00:00:00|1.524
00:00:01|1.5249
00:00:02|1.5228
00:00:04|1.5249
00:00:05|1.5249
00:00:06|1.5249
00:00:07|1.5249
00:00:08|1.5234
00:00:09|1.5249
00:00:10|1.5249
00:00:11|1.5249
00:00:12|1.5249
00:00:13|1.5249
00:00:14|1.5249
00:00:15|1.524
00:00:15|1.524
00:00:16|1.524
00:00:17|1.524
00:00:18|1.524
00:00:19|1.524
00:00:20|1.524
00:00:20|1.524
00:00:21|1.524
00:00:22|1.524
00:00:23|1.524
00:00:24|1.525
00:00:24|1.525
00:00:25|1.525
00:00:26|1.525
00:00:28|1.524
00:00:29|1.524
00:00:30|1.524
00:00:32|1.5223
00:00:33|1.5223
00:00:34|1.5222
00:00:35|1.52
00:00:36|1.52
00:00:37|1.52
00:00:38|1.52
00:00:39|1.52
00:00:40|1.52
00:00:41|1.52
00:00:42|1.52
00:00:44|1.5211
00:00:45|1.5211
00:00:46|1.5194
00:00:47|1.5194
00:00:48|1.5194
00:00:49|1.5194
00:00:51|1.5194
00:00:52|1.5194
00:00:53|1.5194
00:00:54|1.5194
00:00:55|1.5213
00:00:56|1.5213
00:00:57|1.5211
00:00:58|1.5211
00:00:58|1.5215
00:01:00|1.5211
00:01:00|1.5211
00:01:01|1.5211
00:01:02|1.5211
00:01:04|1.5211
00:01:05|1.5241
00:01:06|1.5241
00:01:07|1.5241
00:01:07|1.5241
00:01:08|1.5241
00:01:09|1.5241
00:01:10|1.5241
00:01:11|1.5241
00:01:12|1.5241
00:01:13|1.5241
00:01:14|1.5241
00:01:15|1.5241
00:01:15|1.5241
00:01:16|1.5241
00:01:17|1.5241
00:01:18|1.5211
00:01:19|1.5211
00:01:20|1.5212
00:01:21|1.5212
00:01:22|1.5212
00:01:23|1.5212
00:01:24|1.5212
00:01:25|1.5211
00:01:26|1.5211
00:01:27|1.5211
00:01:27|1.5211
00:01:29|1.5211
00:01:30|1.5211
00:01:31|1.5211
00:01:33|1.5224
00:01:33|1.5224
00:01:35|1.5212
00:01:36|1.5212
00:01:37|1.5206
00:01:38|1.5206
00:01:39|1.5206
00:01:40|1.5206
00:01:41|1.5206
00:01:43|1.5206
00:01:45|1.5207
00:01:46|1.5192
00:01:46|1.5205
00:01:47|1.5186
00:01:48|1.5207
00:01:49|1.5205
00:01:50|1.5186
00:01:51|1.5186
00:01:53|1.5186
00:01:54|1.5186
00:01:54|1.5179
00:01:55|1.5186
00:01:56|1.5169
00:01:57|1.517
00:01:58|1.5176
00:01:59|1.5169
00:02:01|1.5169
00:02:02|1.5181
00:02:03|1.5165
00:02:04|1.5165
00:02:04|1.5165
00:02:06|1.5178
00:02:07|1.5165
00:02:08|1.5185
00:02:08|1.5185
00:02:09|1.5185
00:02:10|1.5185
00:02:11|1.5185
00:02:12|1.5185
00:02:13|1.5168
00:02:14|1.5168
00:02:15|1.5168
00:02:16|1.5168
00:02:17|1.5168
00:02:18|1.5168
00:02:19|1.5136
00:02:20|1.5136
00:02:21|1.515
00:02:22|1.5129
00:02:23|1.5131
00:02:24|1.5131
00:02:24|1.5118
00:02:25|1.5143
00:02:27|1.5118
00:02:28|1.5118
00:02:29|1.5137
00:02:29|1.5131
00:02:31|1.5118
00:02:32|1.5118
00:02:33|1.5118
00:02:35|1.5118
00:02:36|1.513
00:02:38|1.511
00:02:39|1.511
00:02:40|1.511
00:02:42|1.511
00:02:43|1.511
00:02:44|1.511
00:02:46|1.511
00:02:47|1.5118
00:02:47|1.5118
00:02:49|1.5118
00:02:51|1.5118
00:02:52|1.5118
00:02:53|1.5118
00:02:54|1.5118
00:02:55|1.5118
00:02:56|1.5119
00:02:58|1.5119
00:02:59|1.5118
00:03:00|1.5118
00:03:01|1.5118
00:03:02|1.5118
00:03:03|1.511
00:03:04|1.511
00:03:05|1.511
00:03:06|1.511
00:03:06|1.5118
00:03:08|1.511
00:03:09|1.5111
00:03:10|1.5111
00:03:11|1.5111
00:03:12|1.5111
00:03:13|1.5111
00:03:13|1.5111
00:03:15|1.5111
00:03:15|1.5111
00:03:17|1.5111
00:03:18|1.5111
00:03:19|1.5111
00:03:20|1.5111
00:03:20|1.5111
00:03:21|1.5111
00:03:22|1.5111
00:03:23|1.5111
00:03:24|1.5111
00:03:25|1.511
00:03:26|1.511
00:03:27|1.511
00:03:28|1.511
00:03:30|1.511
00:03:31|1.511
00:03:31|1.5111
00:03:33|1.5111
00:03:34|1.5111
00:03:35|1.5111
00:03:36|1.511
00:03:37|1.511
00:03:39|1.511
00:03:40|1.511
00:03:41|1.511
00:03:42|1.511
00:03:44|1.5136
00:03:45|1.5139
00:03:45|1.5144
00:03:47|1.5139
00:03:48|1.515
00:03:49|1.515
00:03:51|1.5156
00:03:52|1.5156
00:03:53|1.5164
00:03:54|1.5164
00:03:55|1.5164
00:03:56|1.5164
00:03:57|1.5164
00:03:57|1.5164
00:03:59|1.5164
00:04:00|1.5164
00:04:01|1.5164
00:04:02|1.5164
00:04:03|1.5145
00:04:04|1.5145
00:04:05|1.5145
00:04:06|1.5145
00:04:06|1.5145
00:04:08|1.5145
00:04:09|1.5142
00:04:10|1.5142
00:04:11|1.5142
00:04:12|1.5142
00:04:13|1.5142
00:04:14|1.5142
00:04:15|1.5142
00:04:16|1.5142
00:04:17|1.5142
00:04:18|1.5142
00:04:19|1.5143
00:04:20|1.5143
00:04:21|1.5143
00:04:22|1.5143
00:04:23|1.5143
00:04:24|1.5143
00:04:25|1.5133
00:04:26|1.5141
00:04:27|1.5141
00:04:28|1.5141
00:04:29|1.5141
00:04:30|1.5131
00:04:32|1.5131
00:04:33|1.5131
00:04:35|1.5131
00:04:36|1.5125
00:04:37|1.5125
00:04:39|1.5125
00:04:39|1.5125
00:04:40|1.5139
00:04:42|1.5139
00:04:43|1.5139
00:04:44|1.5139
00:04:46|1.5139
00:04:47|1.5139
00:04:48|1.5136
00:04:49|1.5136
00:04:50|1.5136
00:04:51|1.5136
00:04:52|1.5136
00:04:54|1.5136
00:04:55|1.5113
00:04:56|1.5113
00:04:57|1.5113
00:04:57|1.5112
00:04:59|1.5113
00:05:00|1.5113
00:05:01|1.5113
00:05:02|1.5113
00:05:03|1.5113
00:05:04|1.5113
00:05:05|1.5113
00:05:06|1.5113
00:05:07|1.5113
00:05:08|1.5113
00:05:09|1.5113
00:05:10|1.5113
00:05:11|1.5113
00:05:12|1.5113
00:05:13|1.5113
00:05:14|1.5113
00:05:15|1.5113
00:05:16|1.5113
00:05:17|1.5113
00:05:18|1.5113
00:05:19|1.5113
00:05:20|1.5113
00:05:22|1.5074
00:05:23|1.5074
00:05:24|1.5074
00:05:25|1.5074
00:05:26|1.5074
00:05:27|1.5074
00:05:27|1.5074
00:05:29|1.5074
00:05:29|1.5074
00:05:30|1.5074
00:05:31|1.5074
00:05:32|1.5074
00:05:34|1.509
00:05:35|1.509
00:05:37|1.5089
00:05:38|1.5089
00:05:39|1.5089
00:05:40|1.5089
00:05:41|1.5089
00:05:42|1.5069
00:05:44|1.5069
00:05:45|1.5069
00:05:46|1.5069
00:05:47|1.5069
00:05:49|1.5069
00:05:50|1.5069
00:05:51|1.5069
00:05:52|1.5062
00:05:53|1.5062
00:05:54|1.5062
00:05:55|1.5062
00:05:56|1.5062
00:05:57|1.5062
00:05:59|1.5062
00:06:00|1.5062
00:06:01|1.5062
00:06:02|1.5062
00:06:04|1.5062
00:06:05|1.5062
00:06:06|1.5062
00:06:07|1.504
00:06:09|1.506
00:06:10|1.506
00:06:11|1.506
00:06:13|1.506
00:06:14|1.5105
00:06:15|1.5105
00:06:16|1.5105
00:06:17|1.5084
00:06:18|1.5084
00:06:19|1.5084
00:06:20|1.5084
00:06:21|1.5084
00:06:22|1.5084
00:06:23|1.5084
00:06:24|1.5084
00:06:26|1.5084
00:06:27|1.5084
00:06:28|1.5084
00:06:29|1.5084
00:06:30|1.5084
00:06:31|1.5084
00:06:32|1.5084
00:06:33|1.5084
00:06:34|1.5084
00:06:36|1.5084
00:06:37|1.5084
00:06:39|1.5084
00:06:40|1.5084
00:06:41|1.5084
00:06:43|1.5084
00:06:44|1.5084
00:06:45|1.5084
00:06:46|1.5085
00:06:47|1.5085
00:06:48|1.5085
00:06:49|1.5085
00:06:50|1.5085
00:06:51|1.5085
00:06:52|1.5088
00:06:53|1.5088
00:06:54|1.5088
00:06:56|1.5088
00:06:57|1.5088
00:06:58|1.5088
00:06:59|1.5105
00:07:01|1.5116
00:07:02|1.5135
00:07:03|1.5135
00:07:05|1.5135
00:07:06|1.5135
00:07:07|1.5135
00:07:08|1.5135
00:07:09|1.5092
00:07:10|1.5092
00:07:12|1.5092
00:07:13|1.5092
00:07:14|1.5092
00:07:15|1.5092
00:07:16|1.5092
00:07:17|1.5092
00:07:19|1.5135
00:07:20|1.5117
00:07:21|1.5167
00:07:22|1.5122
00:07:23|1.517
00:07:24|1.5091
00:07:25|1.509
00:07:27|1.509
00:07:28|1.5078
00:07:29|1.5078
00:07:30|1.5078
00:07:31|1.5078
00:07:32|1.5078
00:07:34|1.5078
00:07:36|1.5078
00:07:38|1.5078
00:07:39|1.5078
00:07:40|1.5078
00:07:41|1.5088
00:07:42|1.5088
00:07:44|1.5088
00:07:45|1.5088
00:07:46|1.5088
00:07:47|1.5088
00:07:48|1.5088
00:07:50|1.5088
00:07:51|1.5088
00:07:52|1.5088
00:07:53|1.5088
00:07:54|1.5088
00:07:55|1.5068
00:07:56|1.5067
00:07:57|1.5067
00:07:58|1.5047
00:07:59|1.5047
00:08:00|1.5047
00:08:01|1.5047
00:08:03|1.505
00:08:04|1.505
00:08:05|1.505
00:08:06|1.505
00:08:07|1.505
00:08:09|1.505
00:08:11|1.505
00:08:12|1.505
00:08:13|1.505
00:08:14|1.505
00:08:15|1.5061
00:08:16|1.5061
00:08:18|1.5061
00:08:19|1.5061
00:08:21|1.5061
00:08:22|1.5061
00:08:23|1.5061
00:08:24|1.5061
00:08:25|1.5061
00:08:26|1.5061
00:08:27|1.5061
00:08:28|1.5061
00:08:29|1.5061
00:08:31|1.5061
00:08:32|1.5061
00:08:33|1.5061
00:08:35|1.5061
00:08:36|1.5021
00:08:38|1.5009
00:08:39|1.5023
00:08:40|1.5011
00:08:42|1.5011
00:08:43|1.5007
00:08:45|1.4989
00:08:46|1.4989
00:08:47|1.4978
00:08:49|1.4968
00:08:50|1.4961
00:08:52|1.4961
00:08:53|1.4961
00:08:54|1.4961
00:08:55|1.4961
00:08:56|1.4961
00:08:58|1.4961
00:08:59|1.4961
00:09:01|1.4961
00:09:02|1.496
00:09:03|1.4957
00:09:04|1.495
00:09:06|1.495
00:09:07|1.4971
00:09:08|1.4952
00:09:09|1.4952
00:09:11|1.4952
00:09:12|1.4954
00:09:13|1.4954
00:09:14|1.4954
00:09:15|1.4954
00:09:17|1.4953
00:09:18|1.4953
00:09:19|1.4953
00:09:20|1.495
00:09:21|1.495
00:09:22|1.495
00:09:24|1.495
00:09:25|1.495
00:09:27|1.495
00:09:28|1.495
00:09:29|1.495
00:09:30|1.495
00:09:31|1.495
00:09:32|1.495
00:09:34|1.495
00:09:35|1.495
00:09:36|1.495
00:09:38|1.495
00:09:39|1.495
00:09:40|1.495
00:09:42|1.495
00:09:43|1.495
00:09:45|1.495
00:09:46|1.4952
00:09:48|1.496
00:09:49|1.4955
00:09:50|1.4955
00:09:51|1.4955
00:09:52|1.4955
00:09:54|1.4955
00:09:55|1.4955
00:09:56|1.4955
00:09:57|1.4955
00:09:59|1.4955
00:10:00|1.4955
00:10:01|1.4955
00:10:03|1.495
00:10:04|1.495
00:10:05|1.495
00:10:06|1.495
00:10:07|1.495
00:10:08|1.495
00:10:09|1.495
00:10:11|1.495
00:10:13|1.4964
00:10:14|1.4965
00:10:15|1.4965
00:10:17|1.4965
00:10:18|1.4965
00:10:19|1.4965
00:10:20|1.4965
00:10:22|1.4972
00:10:23|1.4972
00:10:24|1.4955
00:10:25|1.4955
00:10:26|1.4955
00:10:27|1.495
00:10:28|1.495
00:10:29|1.495
00:10:30|1.4948
00:10:31|1.5
00:10:32|1.5
00:10:33|1.4959
00:10:34|1.4956
00:10:35|1.4945
00:10:37|1.4945
00:10:38|1.4945
00:10:39|1.4945
00:10:40|1.4936
00:10:41|1.4989
00:10:43|1.4989
00:10:43|1.4989
00:10:45|1.4989
00:10:46|1.4989
00:10:47|1.4989
00:10:48|1.4989
00:10:49|1.4989
00:10:50|1.4989
00:10:52|1.4989
00:10:53|1.4989
00:10:55|1.4989
00:10:57|1.4989
00:10:58|1.4989
00:11:00|1.4989
00:11:01|1.4989
00:11:03|1.4989
00:11:04|1.4989
00:11:06|1.4954
00:11:07|1.4954
00:11:08|1.4954
00:11:09|1.4954
00:11:10|1.4954
00:11:11|1.4954
00:11:12|1.4954
00:11:14|1.4954
00:11:15|1.4954
00:11:16|1.4954
00:11:18|1.5013
00:11:19|1.5013
00:11:20|1.5013
00:11:21|1.5014
00:11:22|1.5014
00:11:23|1.5014
00:11:24|1.4983
00:11:26|1.4983
00:11:27|1.5018
00:11:28|1.5018
00:11:29|1.5018
00:11:30|1.5018
00:11:32|1.5018
00:11:33|1.5018
00:11:33|1.5018
00:11:35|1.5001
00:11:37|1.5001
00:11:38|1.5001
00:11:39|1.5001
00:11:41|1.5001
00:11:42|1.5001
00:11:44|1.5001
00:11:45|1.5001
00:11:46|1.5001
00:11:47|1.5001
00:11:48|1.5001
00:11:49|1.5001
00:11:50|1.5001
00:11:51|1.5001
00:11:52|1.5
00:11:53|1.5
00:11:54|1.5
00:11:56|1.5
00:11:57|1.5
00:11:58|1.5
00:11:59|1.5
00:12:00|1.5
00:12:01|1.5001
00:12:02|1.5
00:12:03|1.5
00:12:05|1.4994
00:12:06|1.4994
00:12:07|1.4994
00:12:08|1.4994
00:12:09|1.4994
00:12:11|1.4984
00:12:12|1.4984
00:12:13|1.4984
00:12:14|1.4984
00:12:15|1.4984
00:12:17|1.4984
00:12:18|1.4983
00:12:19|1.4983
00:12:20|1.4983
00:12:21|1.4983
00:12:22|1.4983
00:12:23|1.4983
00:12:25|1.4983
00:12:26|1.4983
00:12:28|1.4983
00:12:29|1.4983
00:12:30|1.4983
00:12:31|1.4983
00:12:33|1.4912
00:12:34|1.4923
00:12:35|1.4923
00:12:37|1.4914
00:12:39|1.493
00:12:40|1.493
00:12:42|1.493
00:12:43|1.493
00:12:44|1.493
00:12:45|1.493
00:12:46|1.4911
00:12:47|1.4911
00:12:48|1.4911
00:12:49|1.4911
00:12:50|1.4911
00:12:51|1.4911
00:12:52|1.4918
00:12:53|1.4918
00:12:54|1.4918
00:12:55|1.4918
00:12:57|1.4941
00:12:58|1.4941
00:12:59|1.4941
00:13:00|1.4946
00:13:02|1.4946
00:13:03|1.4951
00:13:04|1.4951
00:13:05|1.4951
00:13:06|1.4951
00:13:07|1.4951
00:13:08|1.4951
00:13:09|1.4951
00:13:10|1.4951
00:13:11|1.4951
00:13:12|1.4951
00:13:14|1.4951
00:13:14|1.4951
00:13:15|1.4951
00:13:17|1.4951
00:13:18|1.4951
00:13:19|1.4951
00:13:20|1.4951
00:13:21|1.4951
00:13:22|1.4951
00:13:23|1.4951
00:13:24|1.4951
00:13:26|1.4951
00:13:27|1.4951
00:13:28|1.493
00:13:29|1.493
00:13:31|1.4962
00:13:32|1.4962
00:13:33|1.4962
00:13:34|1.4962
00:13:35|1.4962
00:13:36|1.4962
00:13:38|1.4962
00:13:39|1.4962
00:13:41|1.4962
00:13:42|1.4962
00:13:42|1.4962
00:13:44|1.4962
00:13:45|1.4962
00:13:46|1.4962
00:13:47|1.4962
00:13:49|1.4962
00:13:50|1.4962
00:13:51|1.4962
00:13:53|1.4962
00:13:54|1.4962
00:13:55|1.4962
00:13:56|1.4962
00:13:57|1.4962
00:13:58|1.4962
00:13:59|1.4962
00:14:00|1.4962
00:14:01|1.4962
00:14:03|1.4962
00:14:04|1.4962
00:14:05|1.4939
00:14:06|1.4939
00:14:07|1.4939
00:14:09|1.4939
00:14:10|1.4939
00:14:11|1.4939
00:14:12|1.4939
00:14:13|1.4939
00:14:14|1.4939
00:14:15|1.4939
00:14:16|1.4939
00:14:17|1.4939
00:14:18|1.4939
00:14:20|1.4939
00:14:21|1.4939
00:14:22|1.4939
00:14:23|1.4939
00:14:24|1.4939
00:14:25|1.4939
00:14:26|1.4939
00:14:28|1.4939
00:14:29|1.4939
00:14:30|1.4939
00:14:32|1.4939
00:14:33|1.4939
00:14:34|1.4939
00:14:35|1.4939
00:14:36|1.4939
00:14:37|1.4939
00:14:38|1.4939
00:14:40|1.4939
00:14:41|1.4936
00:14:42|1.4936
00:14:44|1.4936
00:14:45|1.4936
00:14:46|1.4978
00:14:48|1.4933
00:14:49|1.4933
00:14:50|1.4933
00:14:52|1.4933
00:14:53|1.4933
00:14:54|1.4933
00:14:55|1.4933
00:14:57|1.4961
00:14:58|1.4961
00:14:59|1.4961
00:15:00|1.4961
00:15:01|1.4961
00:15:02|1.4961
00:15:03|1.4961
00:15:04|1.4961
00:15:05|1.4961
00:15:06|1.4961
00:15:07|1.4961
00:15:08|1.4961
00:15:10|1.4961
00:15:11|1.4961
00:15:12|1.4961
00:15:13|1.4961
00:15:14|1.4961
00:15:14|1.4961
00:15:16|1.4961
00:15:16|1.4961
00:15:17|1.4961
00:15:18|1.4961
00:15:19|1.4961
00:15:20|1.4961
00:15:21|1.4961
00:15:22|1.4961
00:15:23|1.4961
00:15:24|1.4961
00:15:25|1.4961
00:15:26|1.4961
00:15:28|1.4961
00:15:30|1.4961
00:15:30|1.4961
00:15:32|1.4961
00:15:33|1.4961
00:15:34|1.4961
00:15:36|1.4961
00:15:37|1.4961
00:15:39|1.4961
00:15:40|1.4961
00:15:41|1.4961
00:15:42|1.4961
00:15:43|1.4961
00:15:44|1.4961
00:15:45|1.4961
00:15:46|1.4961
00:15:48|1.4961
00:15:49|1.4961
00:15:51|1.4973
00:15:52|1.4966
00:15:53|1.4961
00:15:54|1.4961
00:15:55|1.4961
00:15:57|1.4961
00:15:58|1.4961
00:16:00|1.4961
00:16:01|1.4961
00:16:01|1.4961
00:16:03|1.4961
00:16:04|1.4961
00:16:06|1.4961
00:16:07|1.4961
00:16:08|1.4961
00:16:10|1.4961
00:16:12|1.4961
00:16:13|1.4961
00:16:14|1.4973
00:16:15|1.4973
00:16:16|1.4973
00:16:18|1.4973
00:16:19|1.4973
00:16:20|1.4973
00:16:21|1.4973
00:16:23|1.4973
00:16:24|1.4973
00:16:25|1.4973
00:16:26|1.4973
00:16:27|1.4973
00:16:28|1.4973
00:16:29|1.4973
00:16:31|1.4973
00:16:31|1.4973
00:16:33|1.4973
00:16:34|1.4973
00:16:35|1.4973
00:16:36|1.4973
00:16:37|1.4973
00:16:38|1.4973
00:16:39|1.4973
00:16:40|1.4973
00:16:41|1.4973
00:16:42|1.4973
00:16:44|1.4973
00:16:46|1.4973
00:16:46|1.4973
00:16:47|1.4973
00:16:49|1.4973
00:16:50|1.4973
00:16:51|1.4973
00:16:52|1.4986
00:16:53|1.4986
00:16:54|1.4986
00:16:55|1.4986
00:16:56|1.5001
00:16:57|1.5003
00:16:59|1.5003
00:17:00|1.5003
00:17:01|1.5003
00:17:02|1.5003
00:17:03|1.5003
00:17:04|1.5003
00:17:05|1.5003
00:17:06|1.5001
00:17:07|1.5001
00:17:08|1.5001
00:17:09|1.5001
00:17:11|1.5001
00:17:12|1.5001
00:17:13|1.505
00:17:14|1.5036
00:17:15|1.5036
00:17:16|1.5051
00:17:16|1.5051
00:17:17|1.5051
00:17:18|1.5051
00:17:19|1.5051
00:17:20|1.5051
00:17:22|1.5051
00:17:23|1.5051
00:17:23|1.5051
00:17:24|1.5051
00:17:26|1.5051
00:17:27|1.5051
00:17:28|1.5051
00:17:29|1.5051
00:17:30|1.5051
00:17:31|1.5051
00:17:32|1.5051
00:17:33|1.5051
00:17:35|1.5051
00:17:36|1.5053
00:17:37|1.5053
00:17:38|1.5053
00:17:39|1.5053
00:17:40|1.5053
00:17:41|1.5053
00:17:43|1.5053
00:17:44|1.5058
00:17:45|1.5058
00:17:46|1.5058
00:17:47|1.5058
00:17:49|1.5058
00:17:50|1.5071
00:17:51|1.5066
00:17:52|1.5066
00:17:53|1.5035
00:17:54|1.5035
00:17:55|1.5035
00:17:56|1.5035
00:17:56|1.5035
00:17:57|1.5035
00:17:59|1.5035
00:17:59|1.5074
00:18:01|1.5074
00:18:02|1.5074
00:18:03|1.5074
00:18:04|1.5074
00:18:05|1.5074
00:18:06|1.5074
00:18:07|1.504
00:18:08|1.504
00:18:09|1.504
00:18:10|1.504
00:18:12|1.5085
00:18:13|1.5078
00:18:14|1.5084
00:18:15|1.5084
00:18:16|1.5084
00:18:17|1.5084
00:18:18|1.5076
00:18:19|1.5076
00:18:20|1.5076
00:18:21|1.5076
00:18:22|1.5076
00:18:23|1.5076
00:18:24|1.5076
00:18:25|1.5076
00:18:27|1.5076
00:18:28|1.5076
00:18:29|1.5076
00:18:29|1.5076
00:18:31|1.5102
00:18:32|1.5093
00:18:33|1.5093
00:18:34|1.5093
00:18:35|1.5093
00:18:36|1.5093
00:18:37|1.5093
00:18:38|1.5093
00:18:39|1.5093
00:18:41|1.5093
00:18:42|1.5093
00:18:43|1.5093
00:18:45|1.5093
00:18:45|1.5093
00:18:47|1.5093
00:18:48|1.5093
00:18:49|1.5093
00:18:50|1.5093
00:18:51|1.5093
00:18:52|1.5093
00:18:54|1.5093
00:18:55|1.5093
00:18:56|1.5093
00:18:57|1.5093
00:18:58|1.5093
00:18:58|1.5093
00:19:00|1.5093
00:19:01|1.5093
00:19:02|1.5093
00:19:03|1.5093
00:19:04|1.5093
00:19:05|1.5093
00:19:06|1.5093
00:19:06|1.5093
00:19:07|1.5093
00:19:08|1.5093
00:19:09|1.5093
00:19:10|1.5093
00:19:11|1.5093
00:19:12|1.5093
00:19:13|1.5093
00:19:15|1.5096
00:19:16|1.5108
00:19:17|1.5096
00:19:18|1.5096
00:19:20|1.5109
00:19:21|1.5109
00:19:22|1.5109
00:19:23|1.5109
00:19:24|1.5109
00:19:25|1.5109
00:19:26|1.5109
00:19:27|1.5109
00:19:28|1.5109
00:19:30|1.5115
00:19:31|1.5121
00:19:33|1.5128
00:19:34|1.5136
00:19:35|1.5136
00:19:36|1.5136
00:19:37|1.5136
00:19:38|1.5136
00:19:39|1.5136
00:19:41|1.5136
00:19:42|1.5136
00:19:44|1.5136
00:19:45|1.5136
00:19:46|1.5136
00:19:48|1.5136
00:19:48|1.5136
00:19:49|1.5136
00:19:51|1.5136
00:19:51|1.5136
00:19:53|1.5093
00:19:54|1.5107
00:19:55|1.511
00:19:57|1.511
00:19:58|1.51
00:19:59|1.51
00:20:00|1.51
00:20:02|1.51
00:20:03|1.51
00:20:04|1.51
00:20:05|1.51
00:20:07|1.5096
00:20:07|1.5096
00:20:08|1.5096
00:20:09|1.5096
00:20:10|1.5096
00:20:11|1.5096
00:20:12|1.5096
00:20:12|1.5096
00:20:13|1.5096
00:20:14|1.5096
00:20:15|1.5096
00:20:16|1.5096
00:20:17|1.5096
00:20:18|1.5096
00:20:20|1.5096
00:20:21|1.5096
00:20:21|1.5096
00:20:22|1.5096
00:20:24|1.5096
00:20:25|1.5096
00:20:26|1.5096
00:20:26|1.5096
00:20:27|1.5096
00:20:28|1.5096
00:20:29|1.5096
00:20:30|1.5096
00:20:31|1.5096
00:20:32|1.5096
00:20:33|1.5096
00:20:34|1.5096
00:20:35|1.5096
00:20:36|1.5096
00:20:38|1.5096
00:20:39|1.5096
00:20:39|1.5096
00:20:40|1.5096
00:20:41|1.5127
00:20:42|1.5107
00:20:44|1.511
00:20:44|1.511
00:20:46|1.511
00:20:47|1.511
00:20:48|1.511
00:20:49|1.511
00:20:49|1.5107
00:20:50|1.511
00:20:51|1.511
00:20:52|1.5128
00:20:53|1.5128
00:20:54|1.5128
00:20:55|1.5132
00:20:56|1.5132
00:20:57|1.5132
00:20:58|1.5103
00:20:59|1.5103
00:21:00|1.5103
00:21:01|1.5103
00:21:02|1.5103
00:21:03|1.5103
00:21:04|1.5103
00:21:05|1.5103
00:21:06|1.5103
00:21:07|1.5103
00:21:08|1.5103
00:21:08|1.5103
00:21:09|1.5103
00:21:10|1.5103
00:21:11|1.5113
00:21:12|1.5113
00:21:13|1.5113
00:21:14|1.5113
00:21:15|1.5113
00:21:16|1.5113
00:21:17|1.5113
00:21:17|1.5113
00:21:18|1.5113
00:21:19|1.5116
00:21:20|1.5116
00:21:21|1.5116
00:21:22|1.5116
00:21:23|1.5116
00:21:24|1.5116
00:21:25|1.5116
00:21:26|1.5116
00:21:27|1.5116
00:21:28|1.5116
00:21:29|1.5116
00:21:30|1.5116
00:21:31|1.5116
00:21:32|1.5116
00:21:33|1.5116
00:21:35|1.5116
00:21:36|1.5116
00:21:37|1.5116
00:21:38|1.5116
00:21:39|1.5116
00:21:40|1.5116
00:21:41|1.5116
00:21:42|1.5116
00:21:44|1.5116
00:21:44|1.5116
00:21:46|1.5116
00:21:47|1.5116
00:21:48|1.5116
00:21:49|1.5116
00:21:50|1.5116
00:21:51|1.5116
00:21:52|1.5116
00:21:53|1.5116
00:21:54|1.5116
00:21:55|1.5116
00:21:56|1.5116
00:21:57|1.5116
00:21:58|1.5116
00:21:59|1.5116
00:22:00|1.5116
00:22:01|1.5116
00:22:02|1.5116
00:22:03|1.5116
00:22:04|1.5116
00:22:05|1.5116
00:22:06|1.5116
00:22:07|1.5116
00:22:08|1.5116
00:22:09|1.5116
00:22:11|1.5116
00:22:12|1.5116
00:22:13|1.5116
00:22:14|1.5116
00:22:16|1.5116
00:22:17|1.5116
00:22:18|1.5116
00:22:19|1.5116
00:22:20|1.5119
00:22:21|1.5118
00:22:21|1.5118
00:22:23|1.5114
00:22:24|1.5114
00:22:25|1.5114
00:22:25|1.5114
00:22:27|1.5114
00:22:28|1.5114
00:22:29|1.5109
00:22:30|1.5109
00:22:31|1.5109
00:22:33|1.5109
00:22:34|1.5109
00:22:35|1.5109
00:22:36|1.5109
00:22:37|1.5109
00:22:38|1.5109
00:22:39|1.5109
00:22:40|1.5109
00:22:41|1.5109
00:22:42|1.5109
00:22:43|1.5109
00:22:44|1.5109
00:22:45|1.5109
00:22:46|1.5109
00:22:47|1.5109
00:22:48|1.5109
00:22:49|1.5109
00:22:50|1.5109
00:22:50|1.5109
00:22:51|1.5109
00:22:52|1.5109
00:22:53|1.5109
00:22:54|1.5109
00:22:55|1.5109
00:22:55|1.5109
00:22:56|1.5109
00:22:57|1.5109
00:22:58|1.5109
00:22:59|1.5109
00:22:59|1.5109
00:23:01|1.5109
00:23:02|1.5109
00:23:03|1.5109
00:23:04|1.5109
00:23:05|1.5109
00:23:06|1.5109
00:23:07|1.5109
00:23:08|1.5138
00:23:09|1.5138
00:23:11|1.5138
00:23:12|1.5138
00:23:13|1.5138
00:23:14|1.5139
00:23:14|1.5139
00:23:16|1.5139
00:23:17|1.5139
00:23:18|1.5139
00:23:19|1.5139
00:23:21|1.5139
00:23:22|1.5139
00:23:24|1.5139
00:23:25|1.5117
00:23:26|1.5117
00:23:27|1.5117
00:23:28|1.5117
00:23:29|1.5117
00:23:30|1.5117
00:23:31|1.5117
00:23:32|1.5117
00:23:34|1.5117
00:23:35|1.5117
00:23:36|1.5117
00:23:38|1.5117
00:23:39|1.5116
00:23:40|1.5116
00:23:40|1.5116
00:23:41|1.5116
00:23:42|1.5116
00:23:43|1.5116
00:23:44|1.5117
00:23:45|1.5117
00:23:46|1.5117
00:23:47|1.5117
00:23:48|1.514
00:23:49|1.514
00:23:49|1.5146
00:23:50|1.5142
00:23:51|1.5142
00:23:52|1.5142
00:23:53|1.5142
00:23:55|1.5142
00:23:55|1.5142
00:23:57|1.5142
00:23:58|1.5142
00:23:59|1.5142
00:24:00|1.5142
00:24:01|1.5142
00:24:02|1.5142
00:24:03|1.5142
00:24:05|1.5142
00:24:06|1.5142
00:24:07|1.5142
00:24:08|1.5142
00:24:09|1.5148
00:24:11|1.5153
00:24:12|1.5153
00:24:13|1.5145
00:24:14|1.5145
00:24:14|1.5145
00:24:15|1.5145
00:24:16|1.5145
00:24:17|1.5145
00:24:18|1.5145
00:24:19|1.5145
00:24:20|1.5145
00:24:21|1.5145
00:24:22|1.5145
00:24:23|1.5145
00:24:25|1.5145
00:24:26|1.5145
00:24:27|1.5145
00:24:28|1.5145
00:24:29|1.5145
00:24:30|1.5145
00:24:31|1.5145
00:24:31|1.5145
00:24:33|1.5145
00:24:33|1.5145
00:24:35|1.5145
00:24:36|1.5142
00:24:37|1.5142
00:24:38|1.5142
00:24:39|1.5142
00:24:40|1.5142
00:24:42|1.5142
00:24:43|1.5142
00:24:44|1.5142
00:24:45|1.5142
00:24:46|1.5142
00:24:47|1.5142
00:24:47|1.5142
00:24:48|1.5142
00:24:49|1.5142
00:24:50|1.5142
00:24:51|1.5142
00:24:52|1.5142
00:24:53|1.5142
00:24:54|1.5142
00:24:55|1.5142
00:24:56|1.5142
00:24:57|1.5142
00:24:58|1.5142
00:24:59|1.5142
00:25:00|1.5142
00:25:00|1.5142
00:25:02|1.5142
00:25:03|1.5142
00:25:04|1.5142
00:25:04|1.5142
00:25:05|1.5142
00:25:06|1.5142
00:25:08|1.5142
00:25:09|1.514
00:25:10|1.514
00:25:11|1.514
00:25:12|1.514
00:25:13|1.514
00:25:13|1.5136
00:25:14|1.5136
00:25:15|1.5136
00:25:16|1.5136
00:25:16|1.5136
00:25:17|1.5136
00:25:18|1.5136
00:25:19|1.5136
00:25:20|1.5136
00:25:20|1.5128
00:25:22|1.5128
00:25:23|1.5128
00:25:24|1.5128
00:25:25|1.513
00:25:26|1.513
00:25:26|1.513
00:25:28|1.513
00:25:29|1.513
00:25:30|1.513
00:25:30|1.513
00:25:31|1.513
00:25:32|1.513
00:25:33|1.5117
00:25:34|1.5117
00:25:35|1.5117
00:25:37|1.5117
00:25:38|1.5117
00:25:39|1.5117
00:25:40|1.5117
00:25:41|1.5117
00:25:42|1.5117
00:25:43|1.5117
00:25:44|1.5117
00:25:45|1.5117
00:25:46|1.5117
00:25:47|1.5117
00:25:48|1.5117
00:25:49|1.5117
00:25:50|1.5117
00:25:51|1.514
00:25:52|1.514
00:25:53|1.514
00:25:54|1.514
00:25:55|1.5117
00:25:55|1.5117
00:25:56|1.5117
00:25:57|1.5117
00:25:58|1.5117
00:25:58|1.5117
00:25:59|1.5117
00:26:00|1.5117
00:26:01|1.5117
00:26:02|1.5117
00:26:03|1.5116
00:26:04|1.5116
00:26:05|1.5116
00:26:06|1.5116
00:26:07|1.5116
00:26:08|1.5116
00:26:09|1.5116
00:26:09|1.5116
00:26:10|1.5116
00:26:12|1.5116
00:26:13|1.5116
00:26:14|1.5116
00:26:15|1.5116
00:26:17|1.5116
00:26:18|1.5116
00:26:19|1.5116
00:26:21|1.5116
00:26:21|1.5116
00:26:22|1.5116
00:26:23|1.5116
00:26:24|1.5116
00:26:25|1.5116
00:26:26|1.5116
00:26:27|1.5116
00:26:28|1.5116
00:26:29|1.5116
00:26:30|1.5116
00:26:31|1.5116
00:26:32|1.5116
00:26:32|1.5116
00:26:33|1.5116
00:26:34|1.5116
00:26:35|1.5116
00:26:37|1.5116
00:26:38|1.5116
00:26:39|1.5116
00:26:40|1.5116
00:26:42|1.5116
00:26:43|1.5141
00:26:44|1.5142
00:26:45|1.5145
00:26:46|1.5129
00:26:46|1.5129
00:26:47|1.5129
00:26:48|1.5129
00:26:49|1.5129
00:26:50|1.5129
00:26:51|1.5129
00:26:52|1.5129
00:26:53|1.5129
00:26:54|1.5154
00:26:55|1.516
00:26:56|1.5157
00:26:57|1.5157
00:26:57|1.5157
00:26:58|1.5157
00:26:59|1.5157
00:27:00|1.5157
00:27:01|1.5157
00:27:02|1.5157
00:27:03|1.5157
00:27:04|1.5157
00:27:05|1.5157
00:27:06|1.5157
00:27:07|1.5157
00:27:08|1.5157
00:27:09|1.5169
00:27:10|1.5169
00:27:10|1.5169
00:27:11|1.5169
00:27:12|1.5169
00:27:13|1.5169
00:27:14|1.5169
00:27:15|1.5169
00:27:16|1.5169
00:27:17|1.5169
00:27:18|1.5169
00:27:19|1.517
00:27:19|1.517
00:27:20|1.517
00:27:21|1.517
00:27:22|1.517
00:27:23|1.517
00:27:23|1.517
00:27:24|1.517
00:27:25|1.517
00:27:26|1.517
00:27:27|1.517
00:27:28|1.517
00:27:29|1.517
00:27:30|1.517
00:27:31|1.517
00:27:32|1.517
00:27:32|1.517
00:27:33|1.517
00:27:34|1.517
00:27:35|1.517
00:27:36|1.517
00:27:37|1.517
00:27:38|1.5177
00:27:40|1.5177
00:27:41|1.517
00:27:42|1.517
00:27:43|1.517
00:27:44|1.517
00:27:45|1.517
00:27:47|1.517
00:27:48|1.517
00:27:49|1.517
00:27:50|1.517
00:27:52|1.517
00:27:52|1.517
00:27:53|1.517
00:27:54|1.517
00:27:55|1.517
00:27:56|1.517
00:27:57|1.517
00:27:58|1.5172
00:27:59|1.5172
00:27:59|1.5172
00:28:00|1.5172
00:28:01|1.5172
00:28:02|1.5172
00:28:03|1.5172
00:28:04|1.5172
00:28:05|1.5172
00:28:06|1.5172
00:28:07|1.5172
00:28:08|1.5172
00:28:09|1.5172
00:28:09|1.5172
00:28:10|1.5172
00:28:11|1.5172
00:28:13|1.5172
00:28:14|1.5172
00:28:14|1.5172
00:28:15|1.5172
00:28:16|1.5172
00:28:17|1.5172
00:28:18|1.5172
00:28:19|1.5172
00:28:19|1.5172
00:28:20|1.5172
00:28:21|1.5172
00:28:22|1.5165
00:28:23|1.5165
00:28:24|1.5165
00:28:25|1.5165
00:28:26|1.5165
00:28:26|1.5165
00:28:27|1.5165
00:28:28|1.5165
00:28:29|1.5165
00:28:31|1.5165
00:28:31|1.5165
00:28:32|1.5165
00:28:33|1.5165
00:28:33|1.5154
00:28:35|1.5154
00:28:35|1.5184
00:28:36|1.5184
00:28:37|1.5184
00:28:38|1.5184
00:28:39|1.5184
00:28:40|1.5158
00:28:42|1.5158
00:28:42|1.5158
00:28:43|1.5158
00:28:45|1.5158
00:28:45|1.5158
00:28:46|1.5158
00:28:47|1.5158
00:28:48|1.5158
00:28:49|1.5158
00:28:50|1.5184
00:28:51|1.5184
00:28:52|1.5184
00:28:53|1.5184
00:28:54|1.5184
00:28:55|1.5184
00:28:56|1.5184
00:28:57|1.5184
00:28:58|1.5184
00:28:59|1.5184
00:29:00|1.5184
00:29:01|1.5184
00:29:02|1.5184
00:29:03|1.5184
00:29:04|1.5184
00:29:05|1.5152
00:29:06|1.5152
00:29:07|1.5152
00:29:07|1.518
00:29:08|1.518
00:29:09|1.518
00:29:10|1.518
00:29:11|1.518
00:29:11|1.518
00:29:12|1.518
00:29:14|1.5156
00:29:15|1.5156
00:29:15|1.5156
00:29:17|1.5156
00:29:18|1.5181
00:29:19|1.5181
00:29:19|1.5181
00:29:20|1.5181
00:29:21|1.5178
00:29:22|1.5178
00:29:23|1.5178
00:29:24|1.5178
00:29:25|1.5178
00:29:26|1.5178
00:29:26|1.5178
00:29:27|1.5153
00:29:28|1.5153
00:29:29|1.5153
00:29:29|1.5153
00:29:30|1.5153
00:29:31|1.5153
00:29:32|1.5153
00:29:33|1.5153
00:29:34|1.5153
00:29:35|1.5153
00:29:36|1.5153
00:29:36|1.5153
00:29:37|1.518
00:29:38|1.518
00:29:40|1.5181
00:29:41|1.5156
00:29:43|1.5156
00:29:44|1.5156
00:29:45|1.5156
00:29:46|1.5159
00:29:47|1.5159
00:29:48|1.5159
00:29:49|1.5159
00:29:49|1.5159
00:29:50|1.5159
00:29:51|1.5159
00:29:52|1.5159
00:29:53|1.5159
00:29:54|1.5159
00:29:55|1.5159
00:29:56|1.5159
00:29:56|1.5159
00:29:57|1.5159
00:29:58|1.5159
00:29:58|1.5159
00:30:00|1.5159
00:30:01|1.5159
00:30:02|1.5159
00:30:03|1.5159
00:30:04|1.5159
00:30:04|1.5159
00:30:05|1.5159
00:30:06|1.5159
00:30:07|1.5159
00:30:08|1.5159
00:30:09|1.5159
00:30:10|1.519
00:30:11|1.5188
00:30:12|1.5188
00:30:13|1.5193
00:30:14|1.5193
00:30:15|1.5193
00:30:15|1.5193
00:30:17|1.5193
00:30:17|1.5193
00:30:18|1.5193
00:30:19|1.5193
00:30:20|1.5193
00:30:21|1.5193
00:30:22|1.5193
00:30:22|1.5184
00:30:23|1.5184
00:30:24|1.5184
00:30:25|1.5184
00:30:25|1.5184
00:30:26|1.5184
00:30:27|1.5184
00:30:28|1.52
00:30:29|1.5193
00:30:29|1.5193
00:30:30|1.5193
00:30:31|1.5193
00:30:32|1.5193
00:30:32|1.5193
00:30:33|1.5193
00:30:34|1.5193
00:30:34|1.5193
00:30:35|1.5193
00:30:36|1.5193
00:30:37|1.5193
00:30:37|1.5193
00:30:38|1.5193
00:30:39|1.5193
00:30:40|1.5193
00:30:41|1.5193
00:30:42|1.5193
00:30:44|1.5193
00:30:45|1.5193
00:30:47|1.5193
00:30:48|1.5193
00:30:49|1.5193
00:30:50|1.5193
00:30:51|1.5208
00:30:52|1.5203
00:30:53|1.5222
00:30:54|1.5222
00:30:55|1.5222
00:30:56|1.5222
00:30:57|1.5222
00:30:58|1.5222
00:30:59|1.5204
00:31:00|1.5204
00:31:02|1.5227
00:31:03|1.5224
00:31:04|1.5228
00:31:05|1.5235
00:31:06|1.523
00:31:06|1.5224
00:31:07|1.5224
00:31:08|1.5224
00:31:09|1.5224
00:31:10|1.5224
00:31:11|1.5237
00:31:12|1.5237
00:31:13|1.5237
00:31:13|1.5238
00:31:14|1.5238
00:31:15|1.5238
00:31:15|1.5238
00:31:16|1.5238
00:31:17|1.5238
00:31:17|1.5238
00:31:18|1.5238
00:31:19|1.5238
00:31:20|1.5238
00:31:21|1.5238
00:31:22|1.5238
00:31:23|1.5238
00:31:23|1.5238
00:31:24|1.5238
00:31:25|1.5238
00:31:27|1.5238
00:31:27|1.5238
00:31:28|1.5238
00:31:29|1.5238
00:31:30|1.5238
00:31:31|1.5238
00:31:31|1.5238
00:31:32|1.5238
00:31:33|1.5238
00:31:34|1.5268
00:31:35|1.5268
00:31:36|1.5268
00:31:36|1.5268
00:31:37|1.5268
00:31:38|1.5268
00:31:39|1.5268
00:31:40|1.5268
00:31:41|1.5254
00:31:42|1.5254
00:31:44|1.5254
00:31:45|1.5254
00:31:45|1.5254
00:31:46|1.5254
00:31:47|1.5254
00:31:48|1.5254
00:31:49|1.5254
00:31:50|1.5264
00:31:50|1.5264
00:31:51|1.5264
00:31:52|1.5264
00:31:53|1.5264
00:31:54|1.5264
00:31:55|1.5264
00:31:56|1.5264
00:31:57|1.5264
00:31:58|1.5264
00:31:58|1.5264
00:31:59|1.5264
00:32:00|1.5264
00:32:01|1.5264
00:32:03|1.5264
00:32:04|1.5264
00:32:04|1.5264
00:32:05|1.5264
00:32:06|1.5265
00:32:07|1.5265
00:32:08|1.5265
00:32:09|1.5265
00:32:10|1.5243
00:32:11|1.5241
00:32:12|1.5224
00:32:13|1.5224
00:32:14|1.5224
00:32:15|1.5262
00:32:15|1.5262
00:32:16|1.5262
00:32:17|1.5262
00:32:18|1.5236
00:32:19|1.5236
00:32:20|1.5236
00:32:20|1.5236
00:32:22|1.5236
00:32:22|1.5224
00:32:23|1.5224
00:32:24|1.5224
00:32:24|1.5224
00:32:25|1.523
00:32:26|1.523
00:32:28|1.5229
00:32:28|1.5229
00:32:30|1.5229
00:32:31|1.5203
00:32:31|1.5213
00:32:32|1.5213
00:32:33|1.5208
00:32:33|1.5208
00:32:34|1.5208
00:32:35|1.5208
00:32:36|1.5208
00:32:36|1.5208
00:32:37|1.5208
00:32:38|1.5208
00:32:39|1.5208
00:32:40|1.5208
00:32:40|1.5208
00:32:41|1.5208
00:32:42|1.5208
00:32:43|1.5208
00:32:44|1.5208
00:32:45|1.5208
00:32:46|1.5208
00:32:46|1.5208
00:32:47|1.5208
00:32:48|1.5208
00:32:49|1.5208
00:32:50|1.5208
00:32:51|1.5208
00:32:52|1.5208
00:32:52|1.5208
00:32:53|1.5208
00:32:54|1.5208
00:32:55|1.5208
00:32:55|1.5208
00:32:56|1.5208
00:32:57|1.5208
00:32:58|1.5208
00:32:59|1.5208
00:33:00|1.5208
00:33:01|1.5208
00:33:02|1.5208
00:33:03|1.5208
00:33:04|1.5208
00:33:05|1.5208
00:33:06|1.5208
00:33:07|1.5208
00:33:08|1.5208
00:33:08|1.5194
00:33:09|1.5194
00:33:11|1.522
00:33:12|1.5194
00:33:13|1.5194
00:33:14|1.5194
00:33:14|1.5194
00:33:15|1.5194
00:33:17|1.5194
00:33:18|1.5194
00:33:19|1.5194
00:33:20|1.5194
00:33:21|1.5194
00:33:22|1.5194
00:33:24|1.5194
00:33:24|1.5192
00:33:25|1.5192
00:33:26|1.5192
00:33:27|1.5192
00:33:27|1.5192
00:33:28|1.5192
00:33:30|1.5192
00:33:30|1.5192
00:33:32|1.5192
00:33:33|1.5192
00:33:34|1.5191
00:33:34|1.5185
00:33:35|1.5185
00:33:36|1.5185
00:33:36|1.5185
00:33:37|1.5185
00:33:38|1.5185
00:33:39|1.5185
00:33:39|1.5185
00:33:40|1.5185
00:33:42|1.5185
00:33:42|1.5185
00:33:43|1.5185
00:33:44|1.5185
00:33:44|1.5185
00:33:45|1.5185
00:33:46|1.5185
00:33:47|1.5185
00:33:48|1.5185
00:33:48|1.5196
00:33:49|1.5196
00:33:50|1.5196
00:33:51|1.5196
00:33:51|1.5196
00:33:52|1.5196
00:33:53|1.5196
00:33:54|1.5196
00:33:55|1.5196
00:33:55|1.5196
00:33:56|1.5196
00:33:56|1.5196
00:33:57|1.5196
00:33:58|1.5196
00:33:59|1.5196
00:34:00|1.5196
00:34:01|1.5199
00:34:02|1.5199
00:34:03|1.5199
00:34:04|1.5199
00:34:05|1.5199
00:34:06|1.5199
00:34:07|1.5182
00:34:08|1.5182
00:34:09|1.5182
00:34:10|1.5182
00:34:11|1.5182
00:34:12|1.5182
00:34:13|1.5182
00:34:13|1.5182
00:34:14|1.5182
00:34:15|1.5182
00:34:16|1.5182
00:34:17|1.5182
00:34:18|1.5182
00:34:19|1.5182
00:34:20|1.5182
00:34:20|1.5182
00:34:21|1.5182
00:34:22|1.5182
00:34:23|1.5182
00:34:23|1.5182
00:34:24|1.5182
00:34:25|1.5182
00:34:26|1.5182
00:34:27|1.5182
00:34:28|1.5182
00:34:28|1.5182
00:34:30|1.5182
00:34:31|1.5182
00:34:32|1.5182
00:34:32|1.5182
00:34:33|1.5182
00:34:34|1.5182
00:34:35|1.5182
00:34:36|1.5182
00:34:37|1.5182
00:34:37|1.5182
00:34:38|1.5182
00:34:39|1.5182
00:34:40|1.5182
00:34:41|1.5182
00:34:42|1.5199
00:34:43|1.5199
00:34:43|1.5199
00:34:44|1.5199
00:34:45|1.5199
00:34:46|1.5199
00:34:46|1.5206
00:34:48|1.5206
00:34:48|1.5206
00:34:50|1.5206
00:34:50|1.5206
00:34:51|1.5206
00:34:52|1.5206
00:34:52|1.5206
00:34:53|1.5206
00:34:54|1.5206
00:34:55|1.5206
00:34:56|1.5206
00:34:56|1.5206
00:34:57|1.5206
00:34:57|1.5206
00:34:59|1.5206
00:35:00|1.5206
00:35:01|1.5206
00:35:02|1.5206
00:35:02|1.5206
00:35:03|1.5206
00:35:04|1.5206
00:35:05|1.5206
00:35:07|1.5206
00:35:08|1.5206
00:35:09|1.5195
00:35:10|1.5195
00:35:11|1.5195
00:35:12|1.5178
00:35:13|1.5167
00:35:14|1.5178
00:35:15|1.5178
00:35:16|1.5178
00:35:16|1.5178
00:35:17|1.5178
00:35:18|1.5178
00:35:18|1.5178
00:35:19|1.5178
00:35:20|1.5178
00:35:20|1.5178
00:35:21|1.5178
00:35:22|1.517
00:35:22|1.517
00:35:23|1.517
00:35:24|1.517
00:35:24|1.517
00:35:25|1.517
00:35:26|1.517
00:35:26|1.517
00:35:27|1.517
00:35:28|1.515
00:35:29|1.515
00:35:30|1.515
00:35:31|1.515
00:35:31|1.515
00:35:32|1.515
00:35:33|1.515
00:35:33|1.515
00:35:35|1.515
00:35:35|1.515
00:35:36|1.515
00:35:37|1.515
00:35:37|1.515
00:35:39|1.515
00:35:40|1.515
00:35:41|1.515
00:35:41|1.515
00:35:42|1.515
00:35:42|1.515
00:35:43|1.515
00:35:44|1.515
00:35:44|1.5155
00:35:46|1.5155
00:35:46|1.5155
00:35:47|1.5155
00:35:48|1.5155
00:35:48|1.5155
00:35:49|1.5155
00:35:50|1.5155
00:35:51|1.5155
00:35:52|1.5155
00:35:52|1.5155
00:35:53|1.5155
00:35:54|1.5155
00:35:54|1.5155
00:35:55|1.5155
00:35:56|1.5155
00:35:57|1.5155
00:35:58|1.5155
00:35:58|1.5155
00:35:59|1.5155
00:36:00|1.5155
00:36:01|1.5155
00:36:02|1.5155
00:36:03|1.5155
00:36:03|1.5155
00:36:04|1.5155
00:36:05|1.5155
00:36:07|1.5155
00:36:08|1.5155
00:36:09|1.5155
00:36:10|1.5155
00:36:11|1.5155
00:36:13|1.5155
00:36:13|1.5155
00:36:14|1.5155
00:36:15|1.5155
00:36:16|1.5155
00:36:17|1.5155
00:36:18|1.5155
00:36:19|1.5155
00:36:19|1.5155
00:36:20|1.5155
00:36:21|1.5155
00:36:21|1.5155
00:36:22|1.5155
00:36:23|1.5155
00:36:24|1.5155
00:36:25|1.5155
00:36:26|1.5155
00:36:26|1.5155
00:36:27|1.5155
00:36:28|1.5155
00:36:29|1.5155
00:36:30|1.5155
00:36:30|1.5155
00:36:31|1.5155
00:36:32|1.5155
00:36:33|1.5155
00:36:34|1.5155
00:36:34|1.5155
00:36:35|1.5155
00:36:36|1.5155
00:36:37|1.5155
00:36:38|1.5155
00:36:38|1.5155
00:36:39|1.5155
00:36:40|1.5155
00:36:40|1.5155
00:36:41|1.5155
00:36:42|1.5155
00:36:43|1.5155
00:36:44|1.5155
00:36:44|1.5155
00:36:45|1.5155
00:36:45|1.5155
00:36:46|1.5155
00:36:48|1.5155
00:36:48|1.5155
00:36:49|1.5155
00:36:50|1.5155
00:36:51|1.5155
00:36:52|1.5155
00:36:53|1.5155
00:36:53|1.5155
00:36:54|1.5155
00:36:55|1.5155
00:36:56|1.5155
00:36:58|1.5155
00:36:58|1.5155
00:36:59|1.5155
00:37:00|1.5155
00:37:00|1.5155
00:37:02|1.5155
00:37:02|1.5155
00:37:03|1.5155
00:37:04|1.5155
00:37:05|1.5155
00:37:06|1.5155
00:37:06|1.5155
00:37:08|1.5155
00:37:09|1.5155
00:37:09|1.5155
00:37:11|1.5155
00:37:12|1.5155
00:37:13|1.5155
00:37:14|1.5155
00:37:15|1.5155
00:37:17|1.5155
00:37:18|1.5155
00:37:18|1.5155
00:37:20|1.5155
00:37:21|1.5155
00:37:22|1.5155
00:37:23|1.5155
00:37:23|1.5155
00:37:24|1.5155
00:37:25|1.5155
00:37:26|1.5155
00:37:27|1.5155
00:37:28|1.5155
00:37:29|1.5155
00:37:30|1.5155
00:37:30|1.5155
00:37:31|1.5155
00:37:32|1.5155
00:37:33|1.5155
00:37:34|1.5155
00:37:35|1.5155
00:37:36|1.5155
00:37:37|1.5155
00:37:37|1.519
00:37:38|1.519
00:37:39|1.519
00:37:40|1.5195
00:37:40|1.5195
00:37:41|1.52
00:37:42|1.52
00:37:43|1.52
00:37:44|1.52
00:37:45|1.52
00:37:46|1.52
00:37:46|1.52
00:37:47|1.52
00:37:48|1.52
00:37:49|1.52
00:37:49|1.52
00:37:50|1.52
00:37:50|1.52
00:37:51|1.52
00:37:52|1.52
00:37:53|1.52
00:37:54|1.52
00:37:55|1.5203
00:37:56|1.5203
00:37:56|1.5205
00:37:57|1.5205
00:37:58|1.5211
00:37:59|1.522
00:37:59|1.5214
00:38:00|1.5214
00:38:00|1.5217
00:38:01|1.5217
00:38:02|1.5217
00:38:03|1.5217
00:38:03|1.5217
00:38:04|1.5217
00:38:05|1.5217
00:38:05|1.5225
00:38:06|1.5225
00:38:08|1.5225
00:38:08|1.5225
00:38:09|1.5225
00:38:10|1.5225
00:38:11|1.5225
00:38:11|1.5225
00:38:13|1.5225
00:38:14|1.5203
00:38:15|1.5203
00:38:16|1.5203
00:38:17|1.5203
00:38:18|1.5225
00:38:19|1.5225
00:38:19|1.5225
00:38:20|1.5225
00:38:21|1.5225
00:38:22|1.5225
00:38:23|1.5225
00:38:23|1.5225
00:38:24|1.5225
00:38:25|1.5225
00:38:26|1.5225
00:38:27|1.5225
00:38:27|1.5225
00:38:28|1.5225
00:38:29|1.5225
00:38:30|1.5225
00:38:30|1.5225
00:38:31|1.5225
00:38:32|1.5225
00:38:33|1.5225
00:38:33|1.5203
00:38:34|1.5203
00:38:35|1.5203
00:38:36|1.5203
00:38:37|1.5203
00:38:38|1.5203
00:38:39|1.5203
00:38:40|1.5203
00:38:41|1.5203
00:38:42|1.5203
00:38:42|1.5203
00:38:43|1.5203
00:38:44|1.5203
00:38:45|1.5203
00:38:46|1.5203
00:38:46|1.5203
00:38:47|1.5203
00:38:48|1.5203
00:38:49|1.5203
00:38:50|1.5203
00:38:51|1.5203
00:38:52|1.5203
00:38:52|1.5203
00:38:53|1.5203
00:38:54|1.5203
00:38:55|1.5196
00:38:55|1.5194
00:38:56|1.5192
00:38:57|1.5192
00:38:58|1.5192
00:38:58|1.5192
00:38:59|1.5192
00:39:00|1.5192
00:39:01|1.5192
00:39:02|1.5192
00:39:03|1.5192
00:39:03|1.5192
00:39:04|1.5192
00:39:05|1.5192
00:39:06|1.5192
00:39:06|1.5192
00:39:07|1.5192
00:39:09|1.5192
00:39:10|1.5192
00:39:11|1.5192
00:39:12|1.5192
00:39:13|1.5192
00:39:14|1.52
00:39:14|1.52
00:39:16|1.52
00:39:17|1.52
00:39:18|1.52
00:39:19|1.52
00:39:20|1.52
00:39:20|1.52
00:39:22|1.52
00:39:23|1.52
00:39:25|1.52
00:39:26|1.52
00:39:27|1.52
00:39:27|1.52
00:39:28|1.52
00:39:29|1.52
00:39:30|1.52
00:39:30|1.52
00:39:31|1.52
00:39:32|1.52
00:39:33|1.52
00:39:33|1.52
00:39:34|1.52
00:39:35|1.52
00:39:35|1.52
00:39:36|1.52
00:39:37|1.52
00:39:38|1.52
00:39:38|1.52
00:39:39|1.52
00:39:40|1.52
00:39:41|1.52
00:39:42|1.52
00:39:43|1.52
00:39:43|1.52
00:39:44|1.52
00:39:45|1.52
00:39:46|1.52
00:39:47|1.52
00:39:48|1.52
00:39:49|1.52
00:39:49|1.52
00:39:50|1.52
00:39:51|1.52
00:39:51|1.52
00:39:53|1.52
00:39:54|1.52
00:39:55|1.52
00:39:56|1.52
00:39:56|1.52
00:39:57|1.52
00:39:58|1.52
00:39:59|1.52
00:40:00|1.52
00:40:01|1.52
00:40:01|1.52
00:40:02|1.52
00:40:03|1.5176
00:40:04|1.5176
00:40:05|1.5176
00:40:05|1.5176
00:40:06|1.5176
00:40:08|1.5176
00:40:09|1.5176
00:40:10|1.5176
00:40:11|1.5176
00:40:12|1.5176
00:40:13|1.5176
00:40:14|1.5176
00:40:15|1.5176
00:40:16|1.5176
00:40:17|1.5176
00:40:18|1.5176
00:40:19|1.5176
00:40:20|1.5176
00:40:21|1.5176
00:40:22|1.5176
00:40:23|1.5176
00:40:24|1.5176
00:40:25|1.5176
00:40:25|1.5176
00:40:26|1.5176
00:40:27|1.5176
00:40:27|1.5176
00:40:28|1.5176
00:40:29|1.5176
00:40:30|1.5176
00:40:31|1.5176
00:40:31|1.5176
00:40:32|1.5176
00:40:32|1.5176
00:40:33|1.5176
00:40:34|1.5176
00:40:35|1.5176
00:40:35|1.5176
00:40:36|1.5176
00:40:37|1.5176
00:40:37|1.5176
00:40:38|1.5176
00:40:39|1.5176
00:40:40|1.5176
00:40:40|1.5176
00:40:41|1.5176
00:40:42|1.5176
00:40:43|1.5169
00:40:43|1.5169
00:40:44|1.5169
00:40:45|1.5169
00:40:46|1.5169
00:40:46|1.5169
00:40:47|1.5169
00:40:48|1.5169
00:40:49|1.5169
00:40:50|1.5169
00:40:50|1.5169
00:40:51|1.5169
00:40:52|1.5169
00:40:53|1.5169
00:40:53|1.5169
00:40:54|1.5169
00:40:55|1.5169
00:40:55|1.5169
00:40:56|1.5169
00:40:57|1.5169
00:40:58|1.5169
00:40:58|1.5169
00:40:59|1.5169
00:41:00|1.5169
00:41:00|1.5169
00:41:01|1.5169
00:41:02|1.5174
00:41:02|1.5174
00:41:03|1.5174
00:41:04|1.5174
00:41:04|1.5174
00:41:05|1.5174
00:41:06|1.5174
00:41:07|1.5174
00:41:08|1.5174
00:41:09|1.5174
00:41:10|1.5174
00:41:11|1.5174
00:41:12|1.5174
00:41:13|1.5165
00:41:14|1.5165
00:41:15|1.516
00:41:16|1.516
00:41:18|1.516
00:41:18|1.516
00:41:19|1.516
00:41:20|1.516
00:41:20|1.516
00:41:21|1.516
00:41:22|1.516
00:41:23|1.516
00:41:24|1.516
00:41:25|1.5182
00:41:26|1.5182
00:41:27|1.5182
00:41:28|1.515
00:41:29|1.515
00:41:30|1.515
00:41:31|1.515
00:41:32|1.515
00:41:33|1.515
00:41:34|1.515
00:41:34|1.515
00:41:35|1.515
00:41:36|1.515
00:41:37|1.515
00:41:37|1.515
00:41:38|1.515
00:41:39|1.515
00:41:40|1.515
00:41:41|1.515
00:41:41|1.515
00:41:42|1.515
00:41:43|1.515
00:41:44|1.515
00:41:45|1.515
00:41:46|1.515
00:41:47|1.515
00:41:48|1.515
00:41:48|1.515
00:41:49|1.515
00:41:50|1.515
00:41:51|1.515
00:41:51|1.515
00:41:52|1.515
00:41:53|1.515
00:41:54|1.515
00:41:55|1.515
00:41:56|1.515
00:41:56|1.515
00:41:57|1.515
00:41:58|1.515
00:41:58|1.515
00:41:59|1.515
00:42:00|1.515
00:42:01|1.515
00:42:02|1.515
00:42:02|1.515
00:42:03|1.515
00:42:04|1.515
00:42:05|1.515
00:42:06|1.515
00:42:07|1.515
00:42:07|1.515
00:42:09|1.515
00:42:11|1.515
00:42:12|1.515
00:42:13|1.515
00:42:14|1.515
00:42:15|1.515
00:42:16|1.515
00:42:17|1.515
00:42:18|1.515
00:42:19|1.5154
00:42:20|1.5154
00:42:21|1.5154
00:42:22|1.515
00:42:23|1.515
00:42:24|1.515
00:42:25|1.515
00:42:26|1.515
00:42:27|1.515
00:42:28|1.515
00:42:28|1.515
00:42:29|1.515
00:42:30|1.515
00:42:31|1.515
00:42:32|1.515
00:42:33|1.515
00:42:33|1.515
00:42:34|1.515
00:42:35|1.515
00:42:35|1.515
00:42:36|1.515
00:42:37|1.515
00:42:38|1.515
00:42:39|1.515
00:42:40|1.515
00:42:41|1.515
00:42:42|1.515
00:42:43|1.515
00:42:44|1.515
00:42:45|1.515
00:42:45|1.515
00:42:46|1.515
00:42:47|1.515
00:42:47|1.515
00:42:48|1.515
00:42:49|1.515
00:42:50|1.515
00:42:51|1.515
00:42:52|1.515
00:42:53|1.515
00:42:53|1.515
00:42:54|1.515
00:42:54|1.515
00:42:55|1.515
00:42:56|1.515
00:42:56|1.515
00:42:57|1.515
00:42:58|1.515
00:42:58|1.515
00:42:59|1.515
00:43:00|1.515
00:43:01|1.515
00:43:01|1.515
00:43:03|1.515
00:43:04|1.5154
00:43:05|1.5154
00:43:06|1.5154
00:43:08|1.5154
00:43:08|1.5154
00:43:10|1.5154
00:43:11|1.5154
00:43:13|1.5178
00:43:14|1.5178
00:43:15|1.5196
00:43:16|1.5196
00:43:16|1.5196
00:43:17|1.5196
00:43:18|1.5196
00:43:19|1.5196
00:43:20|1.5196
00:43:20|1.5196
00:43:21|1.5196
00:43:22|1.5196
00:43:23|1.5196
00:43:24|1.5196
00:43:24|1.5196
00:43:25|1.5196
00:43:26|1.5196
00:43:27|1.5157
00:43:28|1.5157
00:43:29|1.5157
00:43:30|1.5157
00:43:30|1.5157
00:43:31|1.5157
00:43:32|1.5157
00:43:32|1.5157
00:43:33|1.5157
00:43:34|1.5157
00:43:35|1.5157
00:43:36|1.5157
00:43:36|1.5157
00:43:37|1.5157
00:43:38|1.5157
00:43:39|1.5157
00:43:40|1.5157
00:43:41|1.5167
00:43:41|1.5167
00:43:42|1.5167
00:43:43|1.5167
00:43:45|1.5167
00:43:46|1.5167
00:43:47|1.5167
00:43:48|1.5167
00:43:49|1.5167
00:43:50|1.5184
00:43:51|1.5184
00:43:52|1.5184
00:43:53|1.5184
00:43:54|1.5184
00:43:54|1.5184
00:43:55|1.5184
00:43:56|1.5184
00:43:56|1.5184
00:43:57|1.5184
00:43:58|1.5184
00:43:59|1.5184
00:44:00|1.5184
00:44:00|1.5184
00:44:01|1.5184
00:44:02|1.5184
00:44:03|1.5184
00:44:04|1.5184
00:44:05|1.5184
00:44:05|1.52
00:44:06|1.52
00:44:07|1.52
00:44:08|1.52
00:44:09|1.52
00:44:10|1.52
00:44:11|1.52
00:44:12|1.52
00:44:13|1.52
00:44:14|1.52
00:44:15|1.52
00:44:15|1.52
00:44:16|1.5169
00:44:17|1.5169
00:44:18|1.5169
00:44:18|1.5169
00:44:19|1.5169
00:44:20|1.5169
00:44:21|1.5169
00:44:22|1.5169
00:44:23|1.5169
00:44:24|1.5169
00:44:25|1.5169
00:44:26|1.5169
00:44:27|1.5169
00:44:28|1.5169
00:44:29|1.5169
00:44:30|1.5169
00:44:31|1.5169
00:44:31|1.5169
00:44:32|1.5169
00:44:33|1.5169
00:44:34|1.5169
00:44:35|1.5169
00:44:36|1.5169
00:44:37|1.5169
00:44:38|1.5169
00:44:39|1.5194
00:44:39|1.5194
00:44:40|1.5194
00:44:41|1.5194
00:44:42|1.5194
00:44:42|1.5194
00:44:43|1.5194
00:44:44|1.5194
00:44:45|1.5197
00:44:46|1.5197
00:44:47|1.5197
00:44:48|1.5197
00:44:49|1.5197
00:44:50|1.5197
00:44:51|1.5197
00:44:52|1.5197
00:44:53|1.5175
00:44:53|1.5175
00:44:54|1.5175
00:44:54|1.5175
00:44:55|1.5175
00:44:56|1.5175
00:44:56|1.5175
00:44:57|1.5175
00:44:58|1.5175
00:44:59|1.5175
00:45:00|1.5175
00:45:00|1.5175
00:45:01|1.5175
00:45:02|1.5175
00:45:03|1.5175
00:45:04|1.5175
00:45:04|1.5175
00:45:06|1.5175
00:45:06|1.5175
00:45:07|1.5175
00:45:08|1.5175
00:45:09|1.5175
00:45:10|1.5175
00:45:11|1.5175
00:45:11|1.5175
00:45:12|1.5175
00:45:12|1.5175
00:45:13|1.5175
00:45:15|1.5175
00:45:15|1.5175
00:45:16|1.5175
00:45:17|1.5175
00:45:18|1.5175
00:45:18|1.5175
00:45:19|1.5175
00:45:20|1.5175
00:45:20|1.5175
00:45:21|1.5175
00:45:22|1.5175
00:45:23|1.5175
00:45:24|1.5175
00:45:25|1.5175
00:45:27|1.5175
00:45:28|1.5175
00:45:29|1.5175
00:45:30|1.5175
00:45:32|1.5175
00:45:32|1.5175
00:45:33|1.5175
00:45:34|1.5175
00:45:35|1.5175
00:45:36|1.5175
00:45:37|1.5175
00:45:37|1.5175
00:45:38|1.5175
00:45:39|1.5175
00:45:40|1.5175
00:45:40|1.5175
00:45:41|1.5175
00:45:42|1.5175
00:45:43|1.5175
00:45:44|1.5175
00:45:45|1.5175
00:45:46|1.5175
00:45:46|1.5175
00:45:47|1.5175
00:45:48|1.5175
00:45:48|1.5175
00:45:49|1.5175
00:45:49|1.5175
00:45:50|1.5175
00:45:51|1.5175
00:45:52|1.5175
00:45:52|1.5175
00:45:53|1.5175
00:45:54|1.5175
00:45:55|1.5175
00:45:55|1.5175
00:45:56|1.5175
00:45:57|1.5175
00:45:57|1.5175
00:45:58|1.5175
00:45:59|1.5175
00:45:59|1.5175
00:46:00|1.5175
00:46:01|1.5175
00:46:02|1.5175
00:46:03|1.5175
00:46:04|1.5175
00:46:05|1.5179
00:46:06|1.5179
00:46:06|1.5179
00:46:07|1.5179
00:46:08|1.5179
00:46:09|1.5179
00:46:10|1.5179
00:46:10|1.5179
00:46:11|1.5179
00:46:12|1.5179
00:46:12|1.5179
00:46:13|1.5179
00:46:14|1.5179
00:46:14|1.5179
00:46:15|1.5179
00:46:16|1.5179
00:46:17|1.5179
00:46:17|1.5179
00:46:18|1.5179
00:46:19|1.5179
00:46:19|1.5179
00:46:20|1.5179
00:46:21|1.5179
00:46:21|1.5179
00:46:22|1.5179
00:46:23|1.5179
00:46:24|1.5179
00:46:25|1.5179
00:46:26|1.5179
00:46:27|1.5179
00:46:27|1.5179
00:46:28|1.5179
00:46:29|1.5179
00:46:30|1.5179
00:46:31|1.5179
00:46:32|1.5179
00:46:33|1.5179
00:46:34|1.5179
00:46:35|1.5179
00:46:36|1.5179
00:46:37|1.5179
00:46:38|1.5179
00:46:39|1.5179
00:46:40|1.5179
00:46:40|1.5179
00:46:42|1.5183
00:46:43|1.5183
00:46:43|1.5183
00:46:44|1.5183
00:46:45|1.5183
00:46:46|1.5183
00:46:47|1.5183
00:46:48|1.5183
00:46:49|1.5183
00:46:50|1.5183
00:46:51|1.5183
00:46:51|1.5183
00:46:52|1.5183
00:46:53|1.5183
00:46:54|1.5183
00:46:54|1.5183
00:46:55|1.5183
00:46:56|1.5183
00:46:57|1.5184
00:46:57|1.5184
00:46:58|1.5184
00:46:59|1.5184
00:47:00|1.5184
00:47:01|1.5184
00:47:01|1.5184
00:47:02|1.5184
00:47:03|1.5184
00:47:04|1.5184
00:47:05|1.5184
00:47:05|1.5184
00:47:06|1.5184
00:47:07|1.5184
00:47:08|1.5184
00:47:09|1.5184
00:47:10|1.5184
00:47:11|1.5184
00:47:12|1.5208
00:47:12|1.5208
00:47:13|1.5208
00:47:14|1.5183
00:47:15|1.5183
00:47:15|1.5183
00:47:16|1.5183
00:47:17|1.5183
00:47:18|1.5183
00:47:19|1.5183
00:47:20|1.5183
00:47:21|1.5183
00:47:22|1.5183
00:47:22|1.5183
00:47:23|1.5183
00:47:24|1.5183
00:47:25|1.5183
00:47:25|1.5183
00:47:26|1.5183
00:47:27|1.5183
00:47:28|1.5183
00:47:30|1.5183
00:47:31|1.5183
00:47:32|1.5183
00:47:33|1.5183
00:47:34|1.5183
00:47:35|1.5183
00:47:36|1.5183
00:47:37|1.5206
00:47:38|1.5206
00:47:39|1.5206
00:47:40|1.5206
00:47:41|1.5206
00:47:41|1.5206
00:47:42|1.5206
00:47:43|1.5183
00:47:44|1.5183
00:47:45|1.5208
00:47:46|1.5208
00:47:47|1.5208
00:47:47|1.5208
00:47:48|1.5208
00:47:49|1.5208
00:47:50|1.5208
00:47:50|1.5208
00:47:51|1.5208
00:47:52|1.5208
00:47:53|1.5208
00:47:54|1.5182
00:47:55|1.5182
00:47:55|1.5182
00:47:56|1.5182
00:47:57|1.5182
00:47:57|1.5182
00:47:58|1.5182
00:47:59|1.5182
00:48:00|1.5182
00:48:00|1.5181
00:48:01|1.5181
00:48:02|1.5181
00:48:03|1.5181
00:48:03|1.5181
00:48:04|1.5181
00:48:05|1.5181
00:48:05|1.5181
00:48:06|1.5181
00:48:07|1.5181
00:48:08|1.5181
00:48:08|1.5181
00:48:09|1.5181
00:48:10|1.5181
00:48:10|1.5181
00:48:11|1.5181
00:48:11|1.5181
00:48:12|1.5181
00:48:13|1.5181
00:48:14|1.5181
00:48:15|1.5181
00:48:16|1.5181
00:48:16|1.5181
00:48:17|1.5181
00:48:18|1.5181
00:48:19|1.5181
00:48:19|1.5181
00:48:20|1.5181
00:48:20|1.5181
00:48:21|1.5181
00:48:21|1.5181
00:48:22|1.5181
00:48:23|1.5181
00:48:24|1.5181
00:48:25|1.5181
00:48:26|1.5181
00:48:27|1.5181
00:48:28|1.5181
00:48:29|1.5181
00:48:31|1.5181
00:48:32|1.5181
00:48:33|1.5181
00:48:34|1.5181
00:48:35|1.5181
00:48:36|1.5181
00:48:37|1.5181
00:48:38|1.5181
00:48:38|1.5181
00:48:39|1.5181
00:48:41|1.5181
00:48:41|1.5181
00:48:42|1.5181
00:48:42|1.5181
00:48:44|1.5181
00:48:45|1.5181
00:48:45|1.5181
00:48:46|1.5181
00:48:46|1.5181
00:48:47|1.5181
00:48:47|1.5181
00:48:48|1.5181
00:48:49|1.5181
00:48:49|1.5181
00:48:50|1.5181
00:48:51|1.5181
00:48:52|1.5181
00:48:52|1.5181
00:48:53|1.5181
00:48:54|1.5181
00:48:55|1.5181
00:48:55|1.5181
00:48:56|1.5181
00:48:57|1.5181
00:48:58|1.5181
00:48:59|1.5181
00:48:59|1.5181
00:49:00|1.5181
00:49:01|1.5181
00:49:02|1.5181
00:49:02|1.5181
00:49:03|1.5181
00:49:03|1.5181
00:49:04|1.5181
00:49:05|1.5181
00:49:06|1.5181
00:49:06|1.5182
00:49:07|1.5182
00:49:08|1.5182
00:49:09|1.5182
00:49:10|1.5181
00:49:11|1.5181
00:49:12|1.5181
00:49:12|1.5181
00:49:14|1.5181
00:49:15|1.5181
00:49:15|1.5181
00:49:16|1.5181
00:49:17|1.5181
00:49:17|1.5181
00:49:18|1.5181
00:49:19|1.5181
00:49:20|1.5181
00:49:20|1.5181
00:49:21|1.5181
00:49:22|1.5181
00:49:22|1.5181
00:49:23|1.5181
00:49:24|1.5181
00:49:24|1.5181
00:49:25|1.5181
00:49:26|1.5181
00:49:26|1.5181
00:49:27|1.5181
00:49:28|1.5181
00:49:29|1.5181
00:49:30|1.5181
00:49:31|1.5181
00:49:32|1.5181
00:49:33|1.5181
00:49:34|1.5181
00:49:35|1.5181
00:49:36|1.5181
00:49:37|1.5181
00:49:38|1.5181
00:49:39|1.5181
00:49:40|1.5181
00:49:41|1.5181
00:49:42|1.5181
00:49:44|1.5181
00:49:44|1.5181
00:49:45|1.5181
00:49:46|1.5181
00:49:47|1.5182
00:49:47|1.5182
00:49:48|1.5182
00:49:49|1.5182
00:49:50|1.5182
00:49:51|1.5182
00:49:52|1.5182
00:49:53|1.5182
00:49:54|1.5182
00:49:55|1.5182
00:49:57|1.5182
00:49:57|1.5182
00:49:58|1.5182
00:49:59|1.5182
00:49:59|1.5182
00:50:00|1.5182
00:50:01|1.5182
00:50:02|1.5182
00:50:02|1.5182
00:50:03|1.5182
00:50:04|1.5182
00:50:05|1.5179
00:50:06|1.5175
00:50:06|1.5175
00:50:07|1.5175
00:50:08|1.5175
00:50:09|1.5178
00:50:11|1.5178
00:50:11|1.5178
00:50:13|1.5178
00:50:14|1.5178
00:50:14|1.5178
00:50:15|1.5178
00:50:16|1.5178
00:50:17|1.5178
00:50:18|1.5178
00:50:19|1.5178
00:50:19|1.5178
00:50:20|1.5178
00:50:20|1.5178
00:50:21|1.5178
00:50:22|1.5173
00:50:22|1.5173
00:50:23|1.5173
00:50:24|1.5173
00:50:25|1.5173
00:50:25|1.5173
00:50:26|1.5173
00:50:27|1.5173
00:50:27|1.5173
00:50:28|1.5173
00:50:28|1.5173
00:50:29|1.5173
00:50:29|1.5172
00:50:31|1.5172
00:50:31|1.5172
00:50:32|1.5172
00:50:33|1.5172
00:50:34|1.5172
00:50:35|1.5172
00:50:35|1.5172
00:50:36|1.5172
00:50:37|1.5172
00:50:38|1.5172
00:50:39|1.5158
00:50:40|1.5158
00:50:40|1.5158
00:50:41|1.5158
00:50:42|1.5158
00:50:42|1.5153
00:50:43|1.5153
00:50:44|1.5176
00:50:45|1.5176
00:50:46|1.5176
00:50:47|1.5176
00:50:48|1.5176
00:50:49|1.5176
00:50:50|1.5176
00:50:50|1.5176
00:50:52|1.5176
00:50:53|1.5176
00:50:54|1.515
00:50:54|1.515
00:50:55|1.515
00:50:56|1.515
00:50:56|1.515
00:50:57|1.515
00:50:58|1.515
00:50:59|1.515
00:50:59|1.515
00:51:00|1.515
00:51:01|1.515
00:51:02|1.515
00:51:03|1.515
00:51:04|1.5146
00:51:05|1.5145
00:51:05|1.5145
00:51:06|1.5145
00:51:07|1.5142
00:51:08|1.5146
00:51:08|1.5146
00:51:09|1.5146
00:51:10|1.5146
00:51:10|1.5146
00:51:11|1.5146
00:51:12|1.5146
00:51:13|1.5146
00:51:14|1.5146
00:51:15|1.513
00:51:15|1.513
00:51:16|1.513
00:51:17|1.513
00:51:18|1.5123
00:51:19|1.5123
00:51:19|1.5123
00:51:20|1.5123
00:51:21|1.5123
00:51:21|1.5123
00:51:22|1.5123
00:51:23|1.513
00:51:24|1.5118
00:51:25|1.5118
00:51:25|1.5118
00:51:26|1.5118
00:51:27|1.5118
00:51:28|1.5118
00:51:29|1.5118
00:51:30|1.5118
00:51:31|1.5118
00:51:32|1.5118
00:51:33|1.5118
00:51:34|1.5115
00:51:35|1.5111
00:51:36|1.5111
00:51:37|1.5111
00:51:38|1.5134
00:51:39|1.5113
00:51:40|1.5113
00:51:41|1.5113
00:51:42|1.5113
00:51:43|1.5113
00:51:43|1.5113
00:51:44|1.5113
00:51:45|1.5113
00:51:45|1.5109
00:51:46|1.5109
00:51:47|1.5109
00:51:48|1.5109
00:51:49|1.5109
00:51:50|1.5109
00:51:51|1.5109
00:51:51|1.5109
00:51:52|1.5109
00:51:52|1.5109
00:51:53|1.5109
00:51:54|1.5109
00:51:55|1.5109
00:51:56|1.5109
00:51:57|1.5109
00:51:58|1.5109
00:51:59|1.5109
00:52:00|1.5109
00:52:01|1.5109
00:52:02|1.5109
00:52:03|1.5109
00:52:03|1.5109
00:52:04|1.5109
00:52:06|1.5109
00:52:07|1.5109
00:52:08|1.5109
00:52:09|1.5109
00:52:09|1.5109
00:52:10|1.5109
00:52:11|1.5109
00:52:12|1.5109
00:52:12|1.5109
00:52:13|1.5109
00:52:14|1.5109
00:52:15|1.5111
00:52:16|1.5097
00:52:17|1.5095
00:52:17|1.5095
00:52:18|1.5097
00:52:19|1.5097
00:52:20|1.5097
00:52:21|1.5097
00:52:22|1.5097
00:52:22|1.5085
00:52:23|1.5085
00:52:24|1.508
00:52:25|1.5089
00:52:26|1.5089
00:52:26|1.5076
00:52:27|1.5076
00:52:28|1.505
00:52:28|1.5076
00:52:29|1.5051
00:52:30|1.5069
00:52:31|1.5037
00:52:31|1.5037
00:52:32|1.5037
00:52:33|1.5037
00:52:34|1.5052
00:52:35|1.5052
00:52:36|1.5041
00:52:37|1.502
00:52:38|1.5007
00:52:40|1.5024
00:52:40|1.5022
00:52:41|1.5021
00:52:42|1.5021
00:52:43|1.503
00:52:44|1.503
00:52:45|1.503
00:52:46|1.5008
00:52:46|1.5026
00:52:47|1.5026
00:52:48|1.5026
00:52:49|1.5026
00:52:49|1.5026
00:52:50|1.5026
00:52:51|1.5026
00:52:52|1.5026
00:52:53|1.5026
00:52:53|1.5026
00:52:54|1.501
00:52:55|1.501
00:52:56|1.501
00:52:57|1.5009
00:52:58|1.5009
00:52:58|1.5009
00:52:59|1.5009
00:53:00|1.5009
00:53:01|1.5009
00:53:02|1.5009
00:53:03|1.5009
00:53:03|1.5009
00:53:04|1.5009
00:53:05|1.5009
00:53:05|1.5009
00:53:06|1.5009
00:53:07|1.5009
00:53:08|1.5009
00:53:09|1.5009
00:53:10|1.5009
00:53:10|1.5009
00:53:11|1.5009
00:53:12|1.5023
00:53:13|1.5023
00:53:14|1.5023
00:53:15|1.5023
00:53:16|1.5023
00:53:17|1.5023
00:53:18|1.5023
00:53:19|1.5023
00:53:19|1.5023
00:53:20|1.5023
00:53:21|1.5023
00:53:22|1.5023
00:53:22|1.5023
00:53:23|1.5009
00:53:24|1.5009
00:53:24|1.5009
00:53:25|1.5009
00:53:25|1.5009
00:53:26|1.5009
00:53:27|1.5009
00:53:27|1.5009
00:53:29|1.5009
00:53:30|1.5009
00:53:31|1.5009
00:53:32|1.5009
00:53:33|1.5009
00:53:34|1.5009
00:53:35|1.5009
00:53:36|1.5009
00:53:37|1.5009
00:53:37|1.5009
00:53:39|1.5009
00:53:40|1.5026
00:53:41|1.5026
00:53:41|1.5026
00:53:42|1.5026
00:53:43|1.5026
00:53:44|1.5026
00:53:46|1.5026
00:53:46|1.5026
00:53:47|1.5026
00:53:47|1.5026
00:53:48|1.5026
00:53:49|1.5026
00:53:50|1.5026
00:53:50|1.5026
00:53:51|1.5026
00:53:52|1.5026
00:53:52|1.5026
00:53:54|1.5026
00:53:54|1.5026
00:53:55|1.5026
00:53:56|1.5026
00:53:57|1.501
00:53:58|1.501
00:53:59|1.501
00:53:59|1.501
00:54:01|1.501
00:54:02|1.501
00:54:02|1.501
00:54:03|1.501
00:54:04|1.501
00:54:04|1.501
00:54:05|1.501
00:54:06|1.501
00:54:07|1.501
00:54:08|1.501
00:54:09|1.4992
00:54:10|1.4989
00:54:10|1.499
00:54:11|1.499
00:54:12|1.499
00:54:13|1.499
00:54:13|1.499
00:54:15|1.499
00:54:15|1.499
00:54:17|1.499
00:54:17|1.499
00:54:18|1.499
00:54:19|1.499
00:54:20|1.4997
00:54:21|1.4997
00:54:22|1.4997
00:54:22|1.4997
00:54:23|1.499
00:54:24|1.4979
00:54:25|1.4979
00:54:26|1.4979
00:54:26|1.4979
00:54:27|1.4979
00:54:28|1.4979
00:54:29|1.4979
00:54:30|1.4979
00:54:31|1.4979
00:54:31|1.4979
00:54:32|1.4971
00:54:34|1.4971
00:54:34|1.4989
00:54:36|1.4989
00:54:36|1.4989
00:54:37|1.4989
00:54:39|1.4979
00:54:39|1.4979
00:54:40|1.4979
00:54:41|1.4979
00:54:42|1.4979
00:54:43|1.4979
00:54:45|1.4979
00:54:45|1.4979
00:54:46|1.4979
00:54:47|1.4979
00:54:48|1.4979
00:54:48|1.4979
00:54:49|1.4979
00:54:49|1.4979
00:54:50|1.4979
00:54:51|1.4979
00:54:52|1.4979
00:54:53|1.4979
00:54:54|1.4979
00:54:54|1.4979
00:54:55|1.4979
00:54:56|1.4979
00:54:56|1.4979
00:54:57|1.4979
00:54:57|1.4979
00:54:58|1.4979
00:54:59|1.4979
00:54:59|1.4979
00:55:00|1.4979
00:55:00|1.4979
00:55:01|1.4979
00:55:02|1.4979
00:55:03|1.4979
00:55:04|1.4979
00:55:04|1.4979
00:55:05|1.4979
00:55:07|1.4979
00:55:07|1.4979
00:55:08|1.4979
00:55:09|1.4979
00:55:10|1.4979
00:55:10|1.4979
00:55:12|1.4979
00:55:13|1.4979
00:55:14|1.4979
00:55:15|1.4979
00:55:15|1.4979
00:55:17|1.4979
00:55:18|1.4979
00:55:19|1.4979
00:55:20|1.4979
00:55:21|1.4979
00:55:21|1.4979
00:55:22|1.4979
00:55:23|1.4979
00:55:24|1.4979
00:55:25|1.4979
00:55:26|1.4979
00:55:26|1.4979
00:55:27|1.4979
00:55:27|1.4979
00:55:28|1.4979
00:55:29|1.4979
00:55:30|1.4979
00:55:30|1.4979
00:55:31|1.4979
00:55:31|1.4979
00:55:32|1.4979
00:55:32|1.4979
00:55:34|1.4979
00:55:34|1.4979
00:55:35|1.4979
00:55:36|1.4979
00:55:36|1.4979
00:55:37|1.4979
00:55:37|1.4979
00:55:38|1.4979
00:55:39|1.4968
00:55:40|1.4968
00:55:40|1.4968
00:55:41|1.4968
00:55:42|1.496
00:55:44|1.4966
00:55:44|1.4963
00:55:45|1.495
00:55:46|1.4963
00:55:47|1.4963
00:55:47|1.4963
00:55:48|1.4951
00:55:48|1.4951
00:55:49|1.4951
00:55:50|1.4951
00:55:50|1.4951
00:55:51|1.4951
00:55:52|1.4951
00:55:52|1.4951
00:55:53|1.4953
00:55:53|1.4953
00:55:54|1.4953
00:55:54|1.4953
00:55:55|1.4953
00:55:56|1.4953
00:55:57|1.4953
00:55:57|1.4951
00:55:58|1.4951
00:55:58|1.4951
00:55:59|1.4951
00:56:00|1.4951
00:56:01|1.4951
00:56:01|1.4951
00:56:02|1.4943
00:56:03|1.4943
00:56:04|1.4943
00:56:04|1.4943
00:56:05|1.4943
00:56:06|1.4943
00:56:07|1.4943
00:56:07|1.4943
00:56:08|1.4943
00:56:08|1.4943
00:56:09|1.4943
00:56:11|1.4943
00:56:11|1.4943
00:56:12|1.4943
00:56:13|1.4943
00:56:14|1.4943
00:56:14|1.4943
00:56:16|1.4943
00:56:17|1.4942
00:56:17|1.4942
00:56:18|1.4942
00:56:19|1.4942
00:56:20|1.4942
00:56:21|1.4943
00:56:22|1.4943
00:56:23|1.4943
00:56:23|1.4943
00:56:24|1.4934
00:56:24|1.4934
00:56:25|1.4934
00:56:27|1.4934
00:56:28|1.4943
00:56:29|1.4943
00:56:29|1.4943
00:56:30|1.4943
00:56:31|1.4943
00:56:32|1.4943
00:56:33|1.4943
00:56:34|1.4943
00:56:34|1.4943
00:56:35|1.4943
00:56:36|1.4943
00:56:37|1.4943
00:56:38|1.4991
00:56:38|1.4946
00:56:39|1.4946
00:56:40|1.494
00:56:40|1.494
00:56:42|1.494
00:56:42|1.4944
00:56:43|1.4944
00:56:44|1.4944
00:56:45|1.4944
00:56:45|1.4944
00:56:46|1.4944
00:56:47|1.4944
00:56:48|1.4944
00:56:49|1.4944
00:56:50|1.4944
00:56:50|1.4944
00:56:51|1.4944
00:56:51|1.4944
00:56:52|1.4944
00:56:52|1.4944
00:56:53|1.4944
00:56:54|1.4944
00:56:54|1.4944
00:56:54|1.4944
00:56:55|1.4944
00:56:56|1.4944
00:56:56|1.4944
00:56:57|1.4944
00:56:58|1.4944
00:56:59|1.4944
00:56:59|1.4944
00:57:00|1.4944
00:57:00|1.4946
00:57:01|1.4946
00:57:02|1.4946
00:57:02|1.4946
00:57:02|1.4946
00:57:03|1.4946
00:57:04|1.4946
00:57:04|1.4946
00:57:04|1.4946
00:57:05|1.4946
00:57:06|1.494
00:57:07|1.494
00:57:08|1.494
00:57:08|1.494
00:57:09|1.494
00:57:11|1.494
00:57:12|1.494
00:57:12|1.494
00:57:14|1.494
00:57:15|1.494
00:57:15|1.494
00:57:16|1.494
00:57:16|1.494
00:57:17|1.494
00:57:18|1.494
00:57:19|1.494
00:57:19|1.494
00:57:20|1.494
00:57:20|1.494
00:57:21|1.494
00:57:22|1.494
00:57:23|1.494
00:57:23|1.494
00:57:24|1.4975
00:57:25|1.4975
00:57:26|1.4975
00:57:26|1.4975
00:57:27|1.4975
00:57:28|1.4975
00:57:28|1.4975
00:57:30|1.4975
00:57:30|1.4975
00:57:31|1.4975
00:57:31|1.4975
00:57:32|1.4975
00:57:33|1.4975
00:57:34|1.4975
00:57:34|1.4975
00:57:35|1.4975
00:57:36|1.4975
00:57:37|1.4975
00:57:38|1.4936
00:57:38|1.4936
00:57:38|1.4936
00:57:39|1.4936
00:57:40|1.4936
00:57:40|1.4936
00:57:41|1.4936
00:57:41|1.4936
00:57:42|1.4936
00:57:43|1.4936
00:57:43|1.4936
00:57:44|1.4936
00:57:44|1.4936
00:57:45|1.4936
00:57:45|1.4936
00:57:46|1.4936
00:57:47|1.4936
00:57:47|1.4936
00:57:48|1.4936
00:57:49|1.4936
00:57:49|1.4936
00:57:50|1.4955
00:57:51|1.4955
00:57:51|1.4955
00:57:52|1.4955
00:57:52|1.4955
00:57:53|1.4955
00:57:53|1.4955
00:57:54|1.4955
00:57:55|1.4955
00:57:55|1.4955
00:57:56|1.4955
00:57:57|1.4955
00:57:58|1.4955
00:57:58|1.4955
00:57:59|1.4955
00:58:00|1.4955
00:58:00|1.4961
00:58:01|1.4961
00:58:01|1.4961
00:58:02|1.4961
00:58:03|1.4961
00:58:03|1.4961
00:58:04|1.4961
00:58:04|1.4961
00:58:05|1.4961
00:58:05|1.4961
00:58:06|1.4961
00:58:07|1.4961
00:58:07|1.4961
00:58:07|1.4961
00:58:09|1.4961
00:58:10|1.4961
00:58:11|1.4961
00:58:12|1.4961
00:58:13|1.4961
00:58:14|1.4936
00:58:15|1.4936
00:58:16|1.4936
00:58:17|1.4936
00:58:18|1.4936
00:58:18|1.4936
00:58:19|1.4956
00:58:20|1.4956
00:58:21|1.4956
00:58:22|1.4956
00:58:23|1.4956
00:58:24|1.4956
00:58:25|1.4956
00:58:26|1.4956
00:58:27|1.4956
00:58:27|1.4956
00:58:28|1.4956
00:58:29|1.4956
00:58:30|1.4956
00:58:30|1.4956
00:58:31|1.4956
00:58:31|1.4956
00:58:32|1.4956
00:58:32|1.4956
00:58:33|1.4956
00:58:34|1.4956
00:58:34|1.5497
00:58:35|1.5042
00:58:36|1.5228
00:58:37|1.5229
00:58:37|1.5228
00:58:38|1.5222
00:58:39|1.5167
00:58:39|1.5226
00:58:40|1.5243
00:58:41|1.5278
00:58:41|1.5278
00:58:42|1.5273
00:58:42|1.5265
00:58:43|1.5265
00:58:44|1.5233
00:58:45|1.5297
00:58:46|1.5308
00:58:46|1.5336
00:58:47|1.5325
00:58:48|1.5302
00:58:48|1.5325
00:58:49|1.5357
00:58:49|1.5334
00:58:50|1.5337
00:58:50|1.5337
00:58:51|1.5337
00:58:52|1.5337
00:58:52|1.5346
00:58:53|1.5346
00:58:53|1.5366
00:58:54|1.5351
00:58:55|1.5351
00:58:56|1.5351
00:58:56|1.5352
00:58:57|1.5381
00:58:57|1.5381
00:58:58|1.536
00:58:58|1.536
00:58:59|1.5367
00:59:00|1.5367
00:59:00|1.5364
00:59:01|1.5355
00:59:01|1.5355
00:59:02|1.5355
00:59:03|1.5355
00:59:03|1.5355
00:59:04|1.5279
00:59:05|1.527
00:59:06|1.5325
00:59:06|1.5259
00:59:07|1.5298
00:59:07|1.5298
00:59:08|1.5297
00:59:09|1.5313
00:59:10|1.5314
00:59:11|1.5307
00:59:13|1.5307
00:59:14|1.5312
00:59:15|1.5312
00:59:16|1.5312
00:59:17|1.5313
00:59:17|1.5313
00:59:18|1.5313
00:59:18|1.5313
00:59:19|1.5313
00:59:20|1.532
00:59:21|1.532
00:59:22|1.532
00:59:23|1.532
00:59:24|1.5341
00:59:25|1.534
00:59:26|1.532
00:59:27|1.532
00:59:28|1.532
00:59:28|1.532
00:59:29|1.532
00:59:30|1.5321
00:59:31|1.5314
00:59:31|1.5361
00:59:32|1.5329
00:59:33|1.5329
00:59:33|1.5329
00:59:33|1.5329
00:59:34|1.5329
00:59:35|1.5329
00:59:36|1.5329
00:59:36|1.5329
00:59:37|1.5329
00:59:38|1.5329
00:59:38|1.5329
00:59:39|1.5354
00:59:40|1.5354
00:59:41|1.5354
00:59:42|1.5354
00:59:42|1.5354
00:59:43|1.5333
00:59:43|1.5333
00:59:44|1.5333
00:59:44|1.5333
00:59:44|1.5333
00:59:45|1.5333
00:59:46|1.5333
00:59:47|1.5333
00:59:47|1.5333
00:59:48|1.5333
00:59:48|1.5333
00:59:49|1.5333
00:59:49|1.5328
00:59:50|1.5328
00:59:51|1.5304
00:59:51|1.5304
00:59:52|1.5304
00:59:53|1.5304
00:59:53|1.5304
00:59:54|1.5304
00:59:54|1.5304
00:59:56|1.5304
00:59:56|1.5304
00:59:56|1.5304
00:59:57|1.5304
00:59:58|1.5304
00:59:58|1.5304
00:59:59|1.5358
00:59:59|1.5351
01:00:00|1.5351
01:00:01|1.5351
01:00:01|1.5351
01:00:02|1.5328
01:00:03|1.5328
01:00:03|1.5328
01:00:04|1.5328
01:00:04|1.5328
01:00:05|1.5321
01:00:05|1.5321
01:00:06|1.5301
01:00:07|1.5301
01:00:07|1.5301
01:00:08|1.5301
01:00:08|1.5301
01:00:10|1.5312
01:00:10|1.5312
01:00:12|1.5312
01:00:12|1.5312
01:00:13|1.5312
01:00:13|1.5312
01:00:15|1.5301
01:00:16|1.5301
01:00:16|1.5301
01:00:17|1.5301
01:00:18|1.5301
01:00:19|1.5327
01:00:20|1.5327
01:00:21|1.5327
01:00:22|1.5327
01:00:24|1.5329
01:00:25|1.5329
01:00:26|1.5311
01:00:27|1.5311
01:00:27|1.5311
01:00:28|1.5311
01:00:29|1.5311
01:00:29|1.5311
01:00:30|1.5311
01:00:31|1.5311
01:00:32|1.5311
01:00:32|1.5311
01:00:33|1.5311
01:00:34|1.5255
01:00:35|1.5255
01:00:36|1.5255
01:00:37|1.528
01:00:37|1.528
01:00:38|1.528
01:00:39|1.5261
01:00:40|1.5261
01:00:41|1.5261
01:00:42|1.5261
01:00:42|1.5261
01:00:43|1.5261
01:00:44|1.5261
01:00:45|1.5261
01:00:45|1.5261
01:00:46|1.5261
01:00:47|1.5261
01:00:47|1.5261
01:00:48|1.5261
01:00:50|1.5261
01:00:51|1.5261
01:00:51|1.5261
01:00:52|1.5261
01:00:53|1.5264
01:00:53|1.5264
01:00:54|1.5264
01:00:54|1.5264
01:00:55|1.5264
01:00:55|1.5264
01:00:56|1.5264
01:00:57|1.5264
01:00:57|1.5261
01:00:58|1.5261
01:00:59|1.5226
01:01:00|1.5226
01:01:01|1.5249
01:01:01|1.5249
01:01:02|1.5249
01:01:03|1.5249
01:01:04|1.5196
01:01:05|1.5216
01:01:05|1.5245
01:01:06|1.5245
01:01:07|1.5195
01:01:08|1.5195
01:01:09|1.5195
01:01:10|1.5195
01:01:11|1.5195
01:01:12|1.5195
01:01:13|1.5195
01:01:13|1.5197
01:01:15|1.5197
01:01:16|1.5197
01:01:17|1.5197
01:01:18|1.5197
01:01:19|1.5195
01:01:19|1.5195
01:01:20|1.5195
01:01:21|1.5195
01:01:21|1.5195
01:01:22|1.5195
01:01:23|1.5195
01:01:24|1.5195
01:01:25|1.5195
01:01:26|1.5195
01:01:26|1.5195
01:01:27|1.5195
01:01:28|1.5195
01:01:29|1.5195
01:01:30|1.5195
01:01:31|1.5195
01:01:31|1.5195
01:01:32|1.5195
01:01:33|1.521
01:01:34|1.521
01:01:35|1.521
01:01:36|1.521
01:01:36|1.521
01:01:37|1.521
01:01:38|1.521
01:01:39|1.521
01:01:39|1.521
01:01:40|1.521
01:01:41|1.521
01:01:42|1.521
01:01:42|1.521
01:01:43|1.521
01:01:44|1.521
01:01:45|1.521
01:01:46|1.521
01:01:46|1.521
01:01:47|1.521
01:01:48|1.521
01:01:48|1.521
01:01:49|1.521
01:01:50|1.521
01:01:51|1.521
01:01:52|1.521
01:01:52|1.521
01:01:53|1.521
01:01:53|1.521
01:01:55|1.521
01:01:56|1.521
01:01:57|1.521
01:01:57|1.521
01:01:58|1.521
01:01:58|1.521
01:01:59|1.521
01:02:00|1.521
01:02:01|1.521
01:02:02|1.521
01:02:03|1.521
01:02:04|1.521
01:02:04|1.521
01:02:05|1.521
01:02:06|1.521
01:02:06|1.521
01:02:07|1.521
01:02:08|1.521
01:02:09|1.521
01:02:09|1.521
01:02:11|1.521
01:02:11|1.521
01:02:12|1.5193
01:02:14|1.5208
01:02:15|1.5199
01:02:16|1.5199
01:02:18|1.5199
01:02:19|1.5199
01:02:20|1.5199
01:02:22|1.5199
01:02:22|1.5199
01:02:23|1.5199
01:02:25|1.5191
01:02:26|1.5191
01:02:27|1.5183
01:02:27|1.5183
01:02:28|1.5195
01:02:29|1.5195
01:02:30|1.5195
01:02:30|1.5183
01:02:31|1.5179
01:02:32|1.5179
01:02:33|1.5179
01:02:33|1.5179
01:02:34|1.5179
01:02:35|1.5179
01:02:36|1.5172
01:02:37|1.5172
01:02:38|1.5172
01:02:38|1.5172
01:02:39|1.5172
01:02:39|1.5172
01:02:40|1.5172
01:02:41|1.5172
01:02:41|1.5172
01:02:42|1.5172
01:02:43|1.5172
01:02:44|1.5172
01:02:45|1.5172
01:02:45|1.5172
01:02:46|1.5172
01:02:47|1.5172
01:02:48|1.5172
01:02:48|1.5172
01:02:49|1.5172
01:02:50|1.5172
01:02:51|1.5172
01:02:52|1.5172
01:02:52|1.5172
01:02:53|1.5172
01:02:54|1.5172
01:02:54|1.5172
01:02:55|1.5172
01:02:56|1.5172
01:02:57|1.5172
01:02:58|1.5172
01:02:58|1.5172
01:02:59|1.5172
01:03:00|1.5172
01:03:01|1.5172
01:03:01|1.5172
01:03:02|1.5172
01:03:03|1.5172
01:03:04|1.5172
01:03:04|1.5172
01:03:05|1.5172
01:03:06|1.5172
01:03:07|1.5172
01:03:07|1.5172
01:03:08|1.5172
01:03:09|1.5172
01:03:10|1.5172
01:03:11|1.5172
01:03:13|1.5172
01:03:14|1.5172
01:03:15|1.5172
01:03:17|1.5172
01:03:18|1.5172
01:03:18|1.5172
01:03:19|1.5172
01:03:19|1.5172
01:03:20|1.5172
01:03:21|1.5172
01:03:22|1.5172
01:03:22|1.5172
01:03:23|1.5172
01:03:23|1.5172
01:03:24|1.5172
01:03:25|1.5172
01:03:26|1.5172
01:03:27|1.5172
01:03:27|1.5172
01:03:28|1.5172
01:03:29|1.5159
01:03:30|1.5159
01:03:31|1.5172
01:03:31|1.5172
01:03:32|1.5172
01:03:33|1.5172
01:03:34|1.5172
01:03:35|1.5172
01:03:36|1.5138
01:03:36|1.5138
01:03:37|1.5138
01:03:38|1.5138
01:03:39|1.5138
01:03:40|1.5138
01:03:41|1.5138
01:03:41|1.5138
01:03:42|1.5138
01:03:43|1.5138
01:03:43|1.5138
01:03:44|1.5138
01:03:45|1.5138
01:03:47|1.5138
01:03:47|1.5138
01:03:48|1.5138
01:03:48|1.5138
01:03:49|1.5138
01:03:50|1.5138
01:03:50|1.5138
01:03:51|1.5116
01:03:52|1.515
01:03:52|1.5153
01:03:53|1.5153
01:03:53|1.5142
01:03:54|1.5142
01:03:55|1.5142
01:03:55|1.5142
01:03:56|1.5142
01:03:56|1.5142
01:03:57|1.5142
01:03:58|1.5142
01:03:58|1.5142
01:03:59|1.5142
01:04:00|1.5142
01:04:01|1.5142
01:04:03|1.5142
01:04:03|1.5142
01:04:05|1.5142
01:04:05|1.5142
01:04:06|1.5142
01:04:07|1.5142
01:04:07|1.5142
01:04:08|1.5142
01:04:09|1.5142
01:04:09|1.5142
01:04:10|1.5116
01:04:11|1.5116
01:04:12|1.5133
01:04:13|1.5133
01:04:14|1.5133
01:04:15|1.5133
01:04:16|1.5109
01:04:17|1.5109
01:04:19|1.5109
01:04:19|1.5109
01:04:20|1.5109
01:04:22|1.5109
01:04:23|1.5109
01:04:23|1.5109
01:04:24|1.5109
01:04:24|1.5109
01:04:25|1.5109
01:04:26|1.5109
01:04:26|1.5102
01:04:27|1.5102
01:04:27|1.5104
01:04:28|1.5104
01:04:28|1.5104
01:04:29|1.5104
01:04:30|1.5102
01:04:30|1.5102
01:04:31|1.5102
01:04:32|1.5102
01:04:33|1.5102
01:04:33|1.5102
01:04:34|1.5102
01:04:35|1.5102
01:04:35|1.5102
01:04:36|1.5102
01:04:37|1.5102
01:04:38|1.5102
01:04:39|1.5077
01:04:39|1.5077
01:04:41|1.5077
01:04:42|1.5077
01:04:43|1.5077
01:04:43|1.5077
01:04:44|1.5107
01:04:45|1.5107
01:04:45|1.5107
01:04:46|1.5107
01:04:47|1.5107
01:04:47|1.5107
01:04:48|1.5107
01:04:49|1.5107
01:04:50|1.5107
01:04:51|1.5107
01:04:52|1.5107
01:04:52|1.5102
01:04:53|1.5102
01:04:54|1.5102
01:04:54|1.5102
01:04:56|1.5102
01:04:56|1.5102
01:04:56|1.5102
01:04:57|1.5102
01:04:58|1.5102
01:04:58|1.5102
01:04:59|1.5102
01:05:00|1.5102
01:05:00|1.5102
01:05:01|1.5102
01:05:03|1.5102
01:05:04|1.5102
01:05:04|1.5058
01:05:05|1.5058
01:05:06|1.5058
01:05:07|1.5058
01:05:07|1.5058
01:05:08|1.5058
01:05:08|1.5058
01:05:09|1.5058
01:05:09|1.5058
01:05:10|1.5058
01:05:11|1.5058
01:05:12|1.5076
01:05:12|1.5076
01:05:13|1.5076
01:05:14|1.5076
01:05:14|1.5076
01:05:15|1.5076
01:05:16|1.5076
01:05:17|1.5076
01:05:18|1.5076
01:05:19|1.5076
01:05:19|1.5104
01:05:20|1.5104
01:05:21|1.5104
01:05:22|1.5104
01:05:23|1.5104
01:05:23|1.5104
01:05:25|1.5104
01:05:26|1.5104
01:05:27|1.5104
01:05:27|1.5104
01:05:28|1.5104
01:05:29|1.5104
01:05:29|1.5104
01:05:30|1.5104
01:05:30|1.5104
01:05:31|1.5104
01:05:32|1.5104
01:05:33|1.5104
01:05:33|1.5104
01:05:34|1.5104
01:05:34|1.5104
01:05:35|1.5104
01:05:36|1.5104
01:05:37|1.5104
01:05:39|1.5081
01:05:39|1.5081
01:05:40|1.5098
01:05:41|1.5098
01:05:42|1.5098
01:05:43|1.5098
01:05:43|1.5098
01:05:44|1.5098
01:05:44|1.508
01:05:45|1.508
01:05:46|1.508
01:05:46|1.508
01:05:47|1.508
01:05:48|1.51
01:05:49|1.51
01:05:49|1.51
01:05:50|1.51
01:05:51|1.51
01:05:51|1.51
01:05:52|1.51
01:05:52|1.51
01:05:53|1.51
01:05:54|1.51
01:05:54|1.51
01:05:55|1.51
01:05:55|1.51
01:05:56|1.51
01:05:56|1.51
01:05:57|1.51
01:05:58|1.51
01:05:58|1.51
01:05:59|1.51
01:05:59|1.51
01:06:00|1.51
01:06:00|1.51
01:06:01|1.51
01:06:02|1.51
01:06:04|1.51
01:06:05|1.508
01:06:06|1.508
01:06:07|1.508
01:06:08|1.508
01:06:09|1.508
01:06:10|1.5104
01:06:11|1.5104
01:06:12|1.5104
01:06:13|1.5104
01:06:14|1.5104
01:06:15|1.5104
01:06:16|1.5083
01:06:17|1.5083
01:06:18|1.5083
01:06:18|1.5083
01:06:19|1.5083
01:06:20|1.508
01:06:21|1.508
01:06:22|1.508
01:06:22|1.508
01:06:23|1.508
01:06:24|1.508
01:06:25|1.508
01:06:26|1.508
01:06:26|1.508
01:06:27|1.508
01:06:28|1.508
01:06:29|1.508
01:06:29|1.508
01:06:30|1.508
01:06:31|1.508
01:06:31|1.508
01:06:32|1.508
01:06:33|1.508
01:06:34|1.508
01:06:34|1.508
01:06:35|1.508
01:06:36|1.508
01:06:36|1.508
01:06:37|1.508
01:06:38|1.508
01:06:39|1.508
01:06:39|1.508
01:06:40|1.508
01:06:40|1.508
01:06:41|1.508
01:06:42|1.508
01:06:42|1.508
01:06:42|1.508
01:06:43|1.508
01:06:44|1.508
01:06:45|1.508
01:06:45|1.508
01:06:46|1.508
01:06:46|1.508
01:06:47|1.508
01:06:48|1.508
01:06:48|1.508
01:06:49|1.508
01:06:49|1.508
01:06:50|1.508
01:06:51|1.508
01:06:52|1.508
01:06:53|1.508
01:06:54|1.508
01:06:54|1.508
01:06:55|1.508
01:06:56|1.508
01:06:57|1.508
01:06:58|1.508
01:06:58|1.508
01:06:59|1.508
01:07:00|1.508
01:07:00|1.508
01:07:01|1.5056
01:07:02|1.5056
01:07:02|1.5056
01:07:04|1.5056
01:07:04|1.5056
01:07:05|1.5056
01:07:06|1.5056
01:07:06|1.5056
01:07:07|1.5056
01:07:08|1.5056
01:07:09|1.5056
01:07:10|1.5056
01:07:11|1.5056
01:07:12|1.5056
01:07:13|1.5056
01:07:13|1.5056
01:07:14|1.5056
01:07:15|1.5056
01:07:16|1.503
01:07:17|1.503
01:07:18|1.503
01:07:18|1.503
01:07:19|1.503
01:07:20|1.503
01:07:21|1.503
01:07:22|1.503
01:07:23|1.503
01:07:23|1.503
01:07:24|1.503
01:07:25|1.503
01:07:26|1.503
01:07:27|1.503
01:07:27|1.503
01:07:28|1.503
01:07:29|1.503
01:07:30|1.503
01:07:30|1.503
01:07:31|1.503
01:07:32|1.503
01:07:33|1.503
01:07:33|1.503
01:07:34|1.503
01:07:35|1.503
01:07:36|1.503
01:07:37|1.503
01:07:38|1.5029
01:07:39|1.5029
01:07:39|1.5029
01:07:41|1.5029
01:07:41|1.5029
01:07:42|1.5029
01:07:42|1.5029
01:07:43|1.5029
01:07:44|1.5029
01:07:45|1.5029
01:07:46|1.5029
01:07:47|1.5029
01:07:48|1.5029
01:07:48|1.5029
01:07:49|1.5029
01:07:50|1.5029
01:07:50|1.5029
01:07:51|1.5029
01:07:52|1.5029
01:07:53|1.5029
01:07:54|1.5029
01:07:54|1.5022
01:07:55|1.5022
01:07:56|1.5022
01:07:56|1.5022
01:07:57|1.5022
01:07:58|1.5022
01:07:58|1.5022
01:07:59|1.5022
01:08:00|1.5022
01:08:01|1.5022
01:08:03|1.5022
01:08:04|1.5022
01:08:05|1.5022
01:08:07|1.5022
01:08:07|1.5022
01:08:08|1.5022
01:08:09|1.5022
01:08:10|1.5022
01:08:11|1.5022
01:08:12|1.5022
01:08:13|1.5022
01:08:14|1.5022
01:08:15|1.5022
01:08:16|1.5022
01:08:17|1.5022
01:08:18|1.5023
01:08:19|1.5016
01:08:19|1.5016
01:08:20|1.5016
01:08:21|1.5016
01:08:22|1.5016
01:08:23|1.5016
01:08:23|1.5016
01:08:24|1.5016
01:08:24|1.5016
01:08:25|1.5016
01:08:25|1.5016
01:08:26|1.5016
01:08:26|1.5016
01:08:27|1.5016
01:08:27|1.5016
01:08:28|1.5022
01:08:29|1.5023
01:08:29|1.503
01:08:30|1.5009
01:08:31|1.5009
01:08:31|1.5009
01:08:32|1.5009
01:08:33|1.5009
01:08:34|1.5009
01:08:34|1.5009
01:08:35|1.5009
01:08:35|1.5009
01:08:35|1.5009
01:08:36|1.5009
01:08:36|1.5009
01:08:37|1.5009
01:08:38|1.5009
01:08:39|1.5009
01:08:40|1.5009
01:08:41|1.5009
01:08:41|1.5009
01:08:42|1.5009
01:08:43|1.5009
01:08:43|1.5009
01:08:44|1.5009
01:08:44|1.5009
01:08:45|1.5009
01:08:46|1.5009
01:08:46|1.5009
01:08:47|1.5009
01:08:48|1.5009
01:08:48|1.5009
01:08:49|1.5009
01:08:50|1.5009
01:08:51|1.5009
01:08:51|1.501
01:08:52|1.501
01:08:53|1.501
01:08:53|1.501
01:08:53|1.501
01:08:54|1.501
01:08:55|1.501
01:08:56|1.501
01:08:56|1.501
01:08:57|1.4984
01:08:58|1.4984
01:08:59|1.4984
01:08:59|1.4984
01:09:00|1.4984
01:09:00|1.4984
01:09:01|1.4984
01:09:02|1.4984
01:09:03|1.4984
01:09:05|1.4984
01:09:06|1.4984
01:09:06|1.496
01:09:07|1.496
01:09:08|1.496
01:09:09|1.496
01:09:10|1.496
01:09:11|1.496
01:09:12|1.496
01:09:13|1.4959
01:09:13|1.4959
01:09:14|1.4959
01:09:15|1.4959
01:09:15|1.4959
01:09:16|1.4959
01:09:17|1.4959
01:09:18|1.4959
01:09:18|1.4959
01:09:20|1.4959
01:09:21|1.4959
01:09:22|1.4959
01:09:23|1.4959
01:09:24|1.4981
01:09:24|1.4981
01:09:25|1.4981
01:09:25|1.4981
01:09:26|1.4981
01:09:27|1.4984
01:09:29|1.5013
01:09:29|1.5013
01:09:30|1.5013
01:09:31|1.5013
01:09:31|1.5013
01:09:32|1.5013
01:09:33|1.5013
01:09:34|1.5013
01:09:35|1.5013
01:09:36|1.5013
01:09:36|1.5013
01:09:37|1.5013
01:09:38|1.5013
01:09:38|1.5013
01:09:39|1.5013
01:09:40|1.5023
01:09:40|1.5023
01:09:41|1.5023
01:09:41|1.5023
01:09:42|1.507
01:09:42|1.5042
01:09:43|1.5042
01:09:43|1.5042
01:09:44|1.5053
01:09:45|1.5053
01:09:45|1.5053
01:09:45|1.5053
01:09:46|1.5053
01:09:47|1.5053
01:09:47|1.5053
01:09:48|1.5053
01:09:49|1.5036
01:09:50|1.5036
01:09:50|1.5036
01:09:51|1.5036
01:09:52|1.5036
01:09:53|1.5036
01:09:53|1.5036
01:09:54|1.5036
01:09:54|1.5036
01:09:55|1.5036
01:09:56|1.5036
01:09:56|1.5036
01:09:57|1.5036
01:09:57|1.5036
01:09:58|1.5036
01:09:58|1.5036
01:09:59|1.5036
01:10:00|1.5036
01:10:00|1.5036
01:10:01|1.5036
01:10:01|1.5036
01:10:02|1.5036
01:10:04|1.5036
01:10:05|1.5036
01:10:06|1.5036
01:10:07|1.5036
01:10:08|1.5036
01:10:09|1.5036
01:10:10|1.5036
01:10:10|1.5036
01:10:11|1.5036
01:10:11|1.5036
01:10:12|1.5036
01:10:13|1.5036
01:10:13|1.5036
01:10:14|1.5036
01:10:15|1.5036
01:10:16|1.5036
01:10:17|1.5036
01:10:18|1.5036
01:10:19|1.5036
01:10:20|1.5036
01:10:21|1.5036
01:10:22|1.5036
01:10:22|1.5036
01:10:23|1.5036
01:10:24|1.5036
01:10:24|1.5036
01:10:25|1.5036
01:10:26|1.5036
01:10:26|1.5036
01:10:27|1.5036
01:10:28|1.5036
01:10:28|1.5036
01:10:29|1.5036
01:10:29|1.5036
01:10:29|1.5036
01:10:30|1.5036
01:10:30|1.5036
01:10:31|1.5036
01:10:32|1.5036
01:10:32|1.5036
01:10:33|1.5036
01:10:34|1.5036
01:10:34|1.5036
01:10:35|1.5036
01:10:35|1.5036
01:10:36|1.5036
01:10:36|1.5036
01:10:37|1.5036
01:10:37|1.5036
01:10:38|1.5036
01:10:38|1.5036
01:10:39|1.5036
01:10:39|1.5036
01:10:40|1.5036
01:10:40|1.5036
01:10:41|1.5036
01:10:42|1.5036
01:10:42|1.5036
01:10:43|1.5036
01:10:44|1.5036
01:10:44|1.506
01:10:45|1.506
01:10:45|1.506
01:10:46|1.506
01:10:46|1.506
01:10:47|1.506
01:10:48|1.506
01:10:48|1.506
01:10:49|1.506
01:10:49|1.506
01:10:50|1.506
01:10:51|1.506
01:10:52|1.5058
01:10:52|1.5058
01:10:53|1.5058
01:10:53|1.5058
01:10:54|1.5058
01:10:54|1.5038
01:10:55|1.5033
01:10:55|1.5033
01:10:56|1.5033
01:10:56|1.5052
01:10:56|1.5052
01:10:57|1.5052
01:10:57|1.5052
01:10:58|1.5052
01:10:59|1.5052
01:10:59|1.5052
01:11:00|1.5052
01:11:00|1.5052
01:11:01|1.5052
01:11:01|1.5052
01:11:02|1.5052
01:11:03|1.5052
01:11:04|1.5052
01:11:05|1.5052
01:11:06|1.5052
01:11:07|1.5052
01:11:08|1.5052
01:11:09|1.5052
01:11:09|1.5052
01:11:11|1.5052
01:11:11|1.5052
01:11:11|1.5052
01:11:12|1.5052
01:11:13|1.5052
01:11:13|1.5052
01:11:14|1.5052
01:11:14|1.5052
01:11:16|1.5052
01:11:16|1.5052
01:11:17|1.5052
01:11:19|1.5052
01:11:19|1.5052
01:11:20|1.5052
01:11:20|1.5052
01:11:21|1.5052
01:11:22|1.5052
01:11:23|1.5054
01:11:24|1.5054
01:11:24|1.5054
01:11:25|1.5054
01:11:25|1.5054
01:11:26|1.5054
01:11:28|1.5054
01:11:28|1.5054
01:11:29|1.5054
01:11:29|1.5054
01:11:30|1.5054
01:11:31|1.5054
01:11:31|1.5034
01:11:32|1.5034
01:11:32|1.506
01:11:33|1.506
01:11:34|1.506
01:11:35|1.506
01:11:36|1.506
01:11:36|1.506
01:11:37|1.506
01:11:38|1.506
01:11:39|1.506
01:11:39|1.506
01:11:40|1.506
01:11:41|1.506
01:11:42|1.506
01:11:43|1.506
01:11:44|1.506
01:11:45|1.506
01:11:45|1.506
01:11:45|1.5057
01:11:46|1.5057
01:11:47|1.5057
01:11:47|1.5057
01:11:48|1.5057
01:11:48|1.5057
01:11:49|1.5057
01:11:49|1.5057
01:11:50|1.5057
01:11:51|1.5057
01:11:52|1.5057
01:11:52|1.5057
01:11:53|1.5057
01:11:53|1.5057
01:11:55|1.5057
01:11:55|1.5057
01:11:56|1.5057
01:11:57|1.5057
01:11:57|1.5057
01:11:58|1.5057
01:11:58|1.506
01:11:59|1.506
01:11:59|1.506
01:12:00|1.506
01:12:01|1.506
01:12:01|1.506
01:12:02|1.506
01:12:02|1.506
01:12:03|1.506
01:12:03|1.506
01:12:04|1.506
01:12:04|1.506
01:12:05|1.506
01:12:06|1.506
01:12:07|1.5031
01:12:08|1.5031
01:12:09|1.5031
01:12:09|1.5031
01:12:10|1.5031
01:12:11|1.5031
01:12:12|1.5031
01:12:12|1.5031
01:12:13|1.5031
01:12:14|1.5031
01:12:15|1.5031
01:12:16|1.5031
01:12:17|1.5031
01:12:18|1.5031
01:12:18|1.5031
01:12:19|1.5031
01:12:19|1.5031
01:12:20|1.5031
01:12:20|1.5031
01:12:21|1.5031
01:12:22|1.5031
01:12:23|1.5031
01:12:23|1.5031
01:12:24|1.5031
01:12:25|1.5031
01:12:26|1.5031
01:12:26|1.5031
01:12:27|1.5031
01:12:28|1.5031
01:12:28|1.5031
01:12:29|1.5031
01:12:30|1.5031
01:12:30|1.5031
01:12:31|1.5031
01:12:32|1.5031
01:12:33|1.5031
01:12:33|1.5031
01:12:35|1.5031
01:12:36|1.5031
01:12:36|1.5031
01:12:37|1.5031
01:12:39|1.5031
01:12:39|1.5031
01:12:40|1.5031
01:12:40|1.5031
01:12:41|1.5031
01:12:41|1.5031
01:12:42|1.5031
01:12:43|1.5031
01:12:44|1.5031
01:12:44|1.5057
01:12:45|1.5057
01:12:45|1.5057
01:12:47|1.5057
01:12:47|1.5057
01:12:48|1.5057
01:12:49|1.5057
01:12:49|1.5057
01:12:50|1.5057
01:12:51|1.5057
01:12:51|1.5057
01:12:51|1.5057
01:12:52|1.5057
01:12:53|1.5057
01:12:53|1.5057
01:12:54|1.5057
01:12:54|1.5057
01:12:55|1.5057
01:12:55|1.5057
01:12:56|1.5057
01:12:57|1.5057
01:12:57|1.5057
01:12:58|1.5057
01:12:59|1.5057
01:13:00|1.5057
01:13:01|1.5057
01:13:01|1.5057
01:13:02|1.5057
01:13:02|1.5057
01:13:03|1.5057
01:13:03|1.5057
01:13:03|1.5057
01:13:04|1.5057
01:13:05|1.5057
01:13:05|1.5057
01:13:06|1.5057
01:13:07|1.5057
01:13:08|1.5057
01:13:09|1.5057
01:13:09|1.5057
01:13:11|1.5057
01:13:12|1.5057
01:13:13|1.5057
01:13:14|1.5057
01:13:15|1.5057
01:13:16|1.5057
01:13:16|1.5057
01:13:17|1.5057
01:13:17|1.5057
01:13:18|1.5057
01:13:19|1.5057
01:13:20|1.5036
01:13:20|1.5036
01:13:21|1.5036
01:13:22|1.5036
01:13:23|1.5036
01:13:23|1.5036
01:13:24|1.5036
01:13:25|1.5036
01:13:26|1.5036
01:13:26|1.5036
01:13:27|1.5036
01:13:27|1.5031
01:13:28|1.5031
01:13:29|1.5031
01:13:30|1.5031
01:13:31|1.5031
01:13:31|1.5031
01:13:32|1.5031
01:13:33|1.5031
01:13:33|1.5031
01:13:34|1.5031
01:13:35|1.5031
01:13:35|1.5031
01:13:37|1.5031
01:13:37|1.5031
01:13:38|1.5031
01:13:39|1.5031
01:13:40|1.5031
01:13:40|1.5031
01:13:42|1.5031
01:13:42|1.5031
01:13:43|1.5031
01:13:43|1.5031
01:13:44|1.5031
01:13:45|1.5031
01:13:45|1.5031
01:13:46|1.5031
01:13:47|1.5031
01:13:47|1.5031
01:13:48|1.5031
01:13:49|1.5031
01:13:49|1.5031
01:13:51|1.5031
01:13:51|1.5031
01:13:52|1.5031
01:13:52|1.5031
01:13:53|1.5031
01:13:54|1.5031
01:13:54|1.5031
01:13:55|1.5034
01:13:56|1.5031
01:13:56|1.5008
01:13:57|1.5008
01:13:57|1.5008
01:13:58|1.5008
01:13:58|1.5008
01:13:59|1.5008
01:13:59|1.5008
01:14:00|1.5008
01:14:01|1.5008
01:14:01|1.5008
01:14:02|1.5008
01:14:03|1.5008
01:14:03|1.5008
01:14:04|1.5008
01:14:05|1.5008
01:14:05|1.5008
01:14:05|1.5008
01:14:06|1.5008
01:14:08|1.5008
01:14:08|1.5008
01:14:09|1.5008
01:14:10|1.5008
01:14:11|1.5008
01:14:12|1.5008
01:14:12|1.5008
01:14:13|1.5008
01:14:14|1.5008
01:14:15|1.5008
01:14:16|1.5008
01:14:16|1.5008
01:14:17|1.5008
01:14:18|1.5008
01:14:19|1.5008
01:14:19|1.5008
01:14:20|1.5008
01:14:21|1.5008
01:14:22|1.5008
01:14:23|1.5008
01:14:24|1.5008
01:14:24|1.5008
01:14:25|1.5008
01:14:26|1.5008
01:14:27|1.5008
01:14:27|1.5008
01:14:28|1.5008
01:14:29|1.5008
01:14:29|1.5008
01:14:30|1.5008
01:14:31|1.5008
01:14:32|1.5008
01:14:32|1.5015
01:14:33|1.5015
01:14:33|1.5015
01:14:34|1.5015
01:14:34|1.5015
01:14:35|1.5015
01:14:36|1.5015
01:14:37|1.5015
01:14:38|1.5015
01:14:38|1.5015
01:14:39|1.5015
01:14:41|1.5015
01:14:41|1.5015
01:14:42|1.5015
01:14:42|1.5015
01:14:43|1.5015
01:14:43|1.5015
01:14:44|1.5015
01:14:44|1.5015
01:14:45|1.5015
01:14:46|1.5015
01:14:46|1.5015
01:14:47|1.5015
01:14:47|1.5015
01:14:48|1.5015
01:14:48|1.5015
01:14:49|1.5015
01:14:50|1.5015
01:14:51|1.5015
01:14:51|1.5015
01:14:52|1.5015
01:14:53|1.5015
01:14:53|1.5015
01:14:54|1.5015
01:14:54|1.5015
01:14:54|1.5015
01:14:55|1.5015
01:14:55|1.5015
01:14:56|1.5015
01:14:56|1.5015
01:14:58|1.5015
01:14:58|1.5015
01:14:59|1.5015
01:15:00|1.5015
01:15:00|1.5015
01:15:01|1.5015
01:15:01|1.5015
01:15:03|1.5015
01:15:03|1.5015
01:15:04|1.5015
01:15:04|1.5015
01:15:05|1.5015
01:15:05|1.5015
01:15:06|1.5015
01:15:07|1.5015
01:15:08|1.5015
01:15:08|1.5015
01:15:09|1.5015
01:15:10|1.5015
01:15:11|1.5015
01:15:11|1.5015
01:15:12|1.5015
01:15:13|1.5015
01:15:14|1.5012
01:15:15|1.5012
01:15:15|1.5012
01:15:16|1.5012
01:15:16|1.5012
01:15:17|1.5012
01:15:18|1.5012
01:15:19|1.5012
01:15:19|1.503
01:15:20|1.503
01:15:20|1.503
01:15:20|1.503
01:15:21|1.503
01:15:22|1.503
01:15:22|1.503
01:15:23|1.503
01:15:23|1.503
01:15:24|1.503
01:15:24|1.503
01:15:25|1.5011
01:15:25|1.5011
01:15:26|1.5011
01:15:26|1.5011
01:15:27|1.5011
01:15:28|1.5011
01:15:29|1.5011
01:15:29|1.5006
01:15:30|1.5002
01:15:30|1.5002
01:15:31|1.5002
01:15:31|1.5002
01:15:32|1.5002
01:15:32|1.5002
01:15:33|1.5002
01:15:33|1.5002
01:15:34|1.5002
01:15:35|1.5002
01:15:35|1.5002
01:15:35|1.5002
01:15:36|1.5039
01:15:37|1.5039
01:15:37|1.5039
01:15:38|1.5039
01:15:38|1.5039
01:15:38|1.5039
01:15:39|1.5039
01:15:40|1.5039
01:15:41|1.5039
01:15:41|1.5039
01:15:42|1.5039
01:15:42|1.5039
01:15:43|1.5039
01:15:43|1.5039
01:15:44|1.5039
01:15:44|1.5039
01:15:44|1.5039
01:15:45|1.5039
01:15:45|1.5039
01:15:46|1.5039
01:15:46|1.5039
01:15:46|1.5039
01:15:47|1.5039
01:15:48|1.5039
01:15:48|1.5039
01:15:49|1.5039
01:15:49|1.5039
01:15:50|1.5039
01:15:51|1.5039
01:15:51|1.5039
01:15:52|1.5039
01:15:53|1.5039
01:15:53|1.5039
01:15:54|1.5039
01:15:55|1.5039
01:15:55|1.5039
01:15:56|1.5039
01:15:56|1.5039
01:15:57|1.5039
01:15:57|1.5039
01:15:58|1.5039
01:15:58|1.5039
01:15:59|1.5039
01:16:00|1.5039
01:16:00|1.5039
01:16:01|1.5039
01:16:02|1.5039
01:16:02|1.5039
01:16:02|1.5039
01:16:03|1.5039
01:16:03|1.5039
01:16:04|1.5039
01:16:05|1.5039
01:16:05|1.5039
01:16:06|1.5039
01:16:06|1.5039
01:16:07|1.5039
01:16:07|1.5039
01:16:08|1.5039
01:16:09|1.5039
01:16:10|1.5039
01:16:10|1.5039
01:16:12|1.5039
01:16:13|1.5039
01:16:14|1.5039
01:16:15|1.5039
01:16:15|1.5039
01:16:16|1.5039
01:16:17|1.5039
01:16:18|1.5039
01:16:19|1.5039
01:16:20|1.5036
01:16:20|1.5036
01:16:21|1.5014
01:16:22|1.5014
01:16:23|1.5014
01:16:24|1.5014
01:16:25|1.5014
01:16:26|1.5014
01:16:26|1.5014
01:16:27|1.5011
01:16:27|1.5011
01:16:28|1.5011
01:16:29|1.5011
01:16:29|1.5011
01:16:30|1.5011
01:16:31|1.5011
01:16:31|1.5011
01:16:33|1.5011
01:16:33|1.5011
01:16:34|1.5011
01:16:34|1.5011
01:16:35|1.5011
01:16:36|1.5011
01:16:36|1.5011
01:16:37|1.5011
01:16:38|1.5011
01:16:39|1.5011
01:16:39|1.5011
01:16:40|1.5011
01:16:40|1.5011
01:16:41|1.5011
01:16:42|1.5011
01:16:42|1.5011
01:16:43|1.5011
01:16:43|1.5011
01:16:44|1.5011
01:16:45|1.5011
01:16:46|1.5003
01:16:47|1.5003
01:16:47|1.5003
01:16:48|1.5003
01:16:49|1.5003
01:16:49|1.5003
01:16:50|1.5003
01:16:51|1.5003
01:16:52|1.5003
01:16:53|1.5003
01:16:54|1.5003
01:16:55|1.5003
01:16:55|1.5006
01:16:56|1.5006
01:16:56|1.5006
01:16:57|1.5006
01:16:57|1.5006
01:16:58|1.5006
01:16:59|1.5006
01:17:00|1.5006
01:17:00|1.5006
01:17:01|1.5006
01:17:02|1.5006
01:17:02|1.5006
01:17:03|1.5006
01:17:03|1.5006
01:17:04|1.5006
01:17:04|1.5006
01:17:05|1.5006
01:17:05|1.5006
01:17:06|1.5006
01:17:06|1.5006
01:17:07|1.5006
01:17:08|1.5006
01:17:09|1.5006
01:17:11|1.5006
01:17:12|1.5006
01:17:13|1.5006
01:17:14|1.5006
01:17:15|1.5006
01:17:15|1.5006
01:17:16|1.5006
01:17:17|1.5006
01:17:17|1.5006
01:17:18|1.5006
01:17:19|1.5006
01:17:20|1.5006
01:17:22|1.5006
01:17:22|1.5006
01:17:23|1.5003
01:17:24|1.5003
01:17:24|1.5003
01:17:25|1.5003
01:17:26|1.4976
01:17:27|1.4975
01:17:27|1.4975
01:17:28|1.4975
01:17:29|1.4975
01:17:30|1.4975
01:17:30|1.4977
01:17:31|1.4977
01:17:32|1.4977
01:17:32|1.4977
01:17:33|1.496
01:17:34|1.4977
01:17:35|1.4977
01:17:35|1.4977
01:17:36|1.4977
01:17:37|1.4977
01:17:37|1.4977
01:17:38|1.4977
01:17:39|1.4977
01:17:40|1.4977
01:17:40|1.497
01:17:40|1.497
01:17:41|1.497
01:17:43|1.497
01:17:43|1.497
01:17:43|1.497
01:17:45|1.497
01:17:45|1.497
01:17:46|1.497
01:17:47|1.497
01:17:47|1.497
01:17:48|1.497
01:17:49|1.497
01:17:49|1.497
01:17:51|1.497
01:17:51|1.497
01:17:53|1.497
01:17:54|1.497
01:17:55|1.497
01:17:56|1.497
01:17:57|1.497
01:17:58|1.497
01:17:58|1.497
01:17:59|1.497
01:18:00|1.497
01:18:00|1.497
01:18:01|1.497
01:18:02|1.497
01:18:03|1.497
01:18:03|1.497
01:18:04|1.497
01:18:04|1.497
01:18:05|1.497
01:18:06|1.497
01:18:06|1.497
01:18:07|1.497
01:18:08|1.497
01:18:08|1.497
01:18:08|1.497
01:18:09|1.497
01:18:10|1.497
01:18:11|1.497
01:18:11|1.497
01:18:12|1.497
01:18:13|1.497
01:18:14|1.497
01:18:15|1.497
01:18:15|1.497
01:18:16|1.497
01:18:16|1.497
01:18:17|1.497
01:18:17|1.497
01:18:18|1.497
01:18:19|1.497
01:18:20|1.4983
01:18:21|1.4983
01:18:21|1.4983
01:18:22|1.4983
01:18:23|1.4983
01:18:23|1.4983
01:18:24|1.4983
01:18:25|1.4962
01:18:26|1.4962
01:18:26|1.4962
01:18:26|1.4962
01:18:27|1.4962
01:18:28|1.4962
01:18:29|1.4962
01:18:29|1.4962
01:18:30|1.4962
01:18:30|1.4962
01:18:31|1.4962
01:18:32|1.4962
01:18:33|1.4962
01:18:33|1.4962
01:18:34|1.4962
01:18:35|1.4962
01:18:36|1.4962
01:18:36|1.4962
01:18:37|1.4962
01:18:38|1.4962
01:18:38|1.4962
01:18:39|1.4962
01:18:40|1.4962
01:18:40|1.4962
01:18:41|1.4962
01:18:41|1.4962
01:18:42|1.4962
01:18:43|1.4962
01:18:45|1.4962
01:18:46|1.4962
01:18:47|1.4962
01:18:49|1.4962
01:18:50|1.4962
01:18:50|1.4962
01:18:52|1.4962
01:18:53|1.4962
01:18:54|1.4962
01:18:55|1.4962
01:18:55|1.4962
01:18:56|1.4941
01:18:56|1.4941
01:18:57|1.4941
01:18:58|1.4941
01:18:59|1.495
01:18:59|1.4946
01:19:00|1.4946
01:19:01|1.4946
01:19:02|1.4946
01:19:02|1.4946
01:19:03|1.4946
01:19:04|1.4946
01:19:05|1.4946
01:19:05|1.4946
01:19:06|1.4975
01:19:07|1.4975
01:19:07|1.4934
01:19:08|1.4934
01:19:08|1.4934
01:19:09|1.4934
01:19:10|1.4934
01:19:10|1.4934
01:19:12|1.4934
01:19:12|1.4934
01:19:14|1.4934
01:19:15|1.4955
01:19:16|1.4955
01:19:16|1.4955
01:19:17|1.4955
01:19:18|1.4955
01:19:18|1.4932
01:19:19|1.4932
01:19:20|1.4932
01:19:20|1.4932
01:19:21|1.4932
01:19:22|1.4932
01:19:22|1.4932
01:19:23|1.4932
01:19:23|1.4932
01:19:24|1.4932
01:19:24|1.4932
01:19:25|1.4934
01:19:26|1.4934
01:19:27|1.4934
01:19:27|1.4934
01:19:28|1.4934
01:19:29|1.4934
01:19:29|1.4934
01:19:30|1.4934
01:19:30|1.4934
01:19:31|1.4934
01:19:31|1.4934
01:19:32|1.4934
01:19:33|1.4934
01:19:34|1.4934
01:19:34|1.4934
01:19:35|1.4934
01:19:35|1.4934
01:19:36|1.4934
01:19:36|1.4934
01:19:37|1.4934
01:19:37|1.4934
01:19:38|1.4934
01:19:38|1.4934
01:19:39|1.4934
01:19:39|1.4934
01:19:40|1.4934
01:19:41|1.4934
01:19:42|1.4934
01:19:42|1.4934
01:19:44|1.4934
01:19:45|1.4934
01:19:46|1.4934
01:19:47|1.4934
01:19:48|1.4934
01:19:49|1.4934
01:19:51|1.4934
01:19:51|1.4931
01:19:52|1.4931
01:19:53|1.4952
01:19:54|1.4952
01:19:55|1.4952
01:19:56|1.4952
01:19:57|1.4953
01:19:58|1.4953
01:19:58|1.496
01:19:59|1.4967
01:20:00|1.4967
01:20:00|1.4967
01:20:01|1.4967
01:20:02|1.4967
01:20:03|1.4987
01:20:03|1.4978
01:20:04|1.4966
01:20:05|1.4958
01:20:06|1.4958
01:20:06|1.4958
01:20:07|1.4958
01:20:07|1.4958
01:20:08|1.4958
01:20:09|1.4958
01:20:09|1.4958
01:20:10|1.4949
01:20:11|1.4949
01:20:11|1.4949
01:20:12|1.4949
01:20:12|1.4949
01:20:13|1.4949
01:20:14|1.4949
01:20:15|1.4949
01:20:15|1.4949
01:20:16|1.4937
01:20:17|1.4937
01:20:18|1.4937
01:20:19|1.4937
01:20:19|1.4937
01:20:20|1.4937
01:20:20|1.4937
01:20:22|1.4937
01:20:22|1.4937
01:20:23|1.4937
01:20:23|1.4937
01:20:24|1.4936
01:20:25|1.4936
01:20:25|1.4936
01:20:26|1.4936
01:20:27|1.4936
01:20:27|1.4936
01:20:28|1.4935
01:20:29|1.4935
01:20:29|1.4935
01:20:30|1.4935
01:20:31|1.4966
01:20:31|1.4966
01:20:32|1.4936
01:20:32|1.4936
01:20:33|1.4936
01:20:34|1.4936
01:20:35|1.4936
01:20:35|1.4936
01:20:36|1.4936
01:20:37|1.4936
01:20:37|1.4936
01:20:39|1.4936
01:20:40|1.4936
01:20:41|1.4936
01:20:42|1.4936
01:20:43|1.4936
01:20:44|1.4936
01:20:44|1.4936
01:20:46|1.4936
01:20:46|1.4936
01:20:47|1.4936
01:20:48|1.4936
01:20:49|1.4936
01:20:51|1.4936
01:20:52|1.4936
01:20:53|1.4936
01:20:54|1.4936
01:20:54|1.4936
01:20:55|1.4936
01:20:56|1.4936
01:20:57|1.4936
01:20:58|1.4936
01:20:58|1.4936
01:20:59|1.4936
01:20:59|1.4936
01:21:01|1.4936
01:21:01|1.4938
01:21:02|1.4938
01:21:02|1.4938
01:21:03|1.4938
01:21:04|1.4938
01:21:05|1.4938
01:21:05|1.4938
01:21:06|1.4938
01:21:07|1.4938
01:21:07|1.4938
01:21:08|1.4938
01:21:09|1.4938
01:21:09|1.4938
01:21:10|1.4938
01:21:10|1.4938
01:21:11|1.4938
01:21:12|1.4936
01:21:12|1.4936
01:21:13|1.4936
01:21:15|1.4936
01:21:15|1.4936
01:21:16|1.4936
01:21:17|1.4936
01:21:18|1.4936
01:21:19|1.4936
01:21:19|1.4936
01:21:20|1.4936
01:21:21|1.4936
01:21:21|1.4936
01:21:22|1.4936
01:21:23|1.4936
01:21:23|1.4936
01:21:25|1.4936
01:21:25|1.4936
01:21:26|1.4936
01:21:26|1.4936
01:21:27|1.4936
01:21:28|1.4936
01:21:29|1.4936
01:21:30|1.4936
01:21:30|1.4936
01:21:31|1.4936
01:21:32|1.4936
01:21:33|1.4936
01:21:33|1.4936
01:21:34|1.4936
01:21:35|1.4936
01:21:35|1.4936
01:21:36|1.4936
01:21:36|1.4936
01:21:37|1.4936
01:21:37|1.4936
01:21:38|1.4936
01:21:39|1.4936
01:21:40|1.4936
01:21:40|1.4936
01:21:41|1.4936
01:21:42|1.4936
01:21:43|1.4936
01:21:44|1.4936
01:21:45|1.4936
01:21:46|1.4936
01:21:47|1.4936
01:21:47|1.4936
01:21:49|1.4936
01:21:49|1.4936
01:21:50|1.4936
01:21:51|1.4964
01:21:52|1.4964
01:21:53|1.4964
01:21:53|1.4964
01:21:54|1.4964
01:21:54|1.4964
01:21:56|1.4964
01:21:56|1.4964
01:21:57|1.4964
01:21:58|1.4964
01:21:58|1.4964
01:21:59|1.4938
01:22:00|1.4938
01:22:00|1.4938
01:22:01|1.4938
01:22:02|1.4938
01:22:02|1.4938
01:22:03|1.4938
01:22:04|1.4938
01:22:04|1.4938
01:22:06|1.4938
01:22:06|1.4938
01:22:07|1.4938
01:22:08|1.4938
01:22:08|1.4938
01:22:09|1.4938
01:22:10|1.4938
01:22:10|1.4938
01:22:11|1.4938
01:22:11|1.4938
01:22:12|1.4938
01:22:13|1.4938
01:22:13|1.5041
01:22:15|1.5043
01:22:15|1.5043
01:22:16|1.5043
01:22:17|1.5043
01:22:17|1.5043
01:22:18|1.5043
01:22:19|1.5034
01:22:19|1.5027
01:22:20|1.5027
01:22:21|1.5027
01:22:22|1.5027
01:22:22|1.5027
01:22:23|1.5027
01:22:24|1.5016
01:22:24|1.5016
01:22:26|1.5016
01:22:26|1.5016
01:22:27|1.5016
01:22:29|1.5016
01:22:30|1.5016
01:22:30|1.5003
01:22:31|1.5003
01:22:32|1.5003
01:22:33|1.5003
01:22:33|1.5003
01:22:33|1.5003
01:22:34|1.5003
01:22:35|1.5003
01:22:35|1.5003
01:22:36|1.5003
01:22:37|1.5003
01:22:37|1.5003
01:22:38|1.5003
01:22:38|1.5003
01:22:39|1.5003
01:22:40|1.5003
01:22:40|1.5003
01:22:41|1.5003
01:22:42|1.5003
01:22:42|1.5003
01:22:43|1.5003
01:22:44|1.5016
01:22:45|1.5016
01:22:46|1.5016
01:22:47|1.5016
01:22:48|1.5016
01:22:48|1.5016
01:22:49|1.5016
01:22:49|1.5016
01:22:50|1.5016
01:22:51|1.5016
01:22:52|1.5016
01:22:53|1.5016
01:22:54|1.5016
01:22:54|1.5016
01:22:54|1.5016
01:22:55|1.5016
01:22:56|1.5016
01:22:57|1.5016
01:22:58|1.5016
01:22:58|1.5016
01:22:59|1.5016
01:22:59|1.5016
01:22:59|1.5016
01:23:00|1.5016
01:23:01|1.5016
01:23:02|1.5016
01:23:03|1.5016
01:23:04|1.5016
01:23:05|1.5016
01:23:05|1.5016
01:23:06|1.5016
01:23:06|1.5016
01:23:07|1.5016
01:23:08|1.5007
01:23:09|1.5007
01:23:09|1.5007
01:23:10|1.5007
01:23:10|1.5007
01:23:11|1.5007
01:23:11|1.5007
01:23:12|1.5007
01:23:13|1.5007
01:23:14|1.5007
01:23:15|1.5007
01:23:17|1.5007
01:23:17|1.5007
01:23:18|1.5007
01:23:19|1.5007
01:23:20|1.5007
01:23:20|1.5007
01:23:21|1.5007
01:23:21|1.5035
01:23:22|1.5031
01:23:22|1.503
01:23:23|1.5001
01:23:23|1.5001
01:23:24|1.5001
01:23:24|1.5001
01:23:25|1.5001
01:23:26|1.5001
01:23:27|1.5001
01:23:28|1.5001
01:23:28|1.5001
01:23:29|1.5001
01:23:30|1.5001
01:23:30|1.5001
01:23:31|1.5001
01:23:31|1.5001
01:23:32|1.5001
01:23:32|1.5001
01:23:33|1.5001
01:23:34|1.5001
01:23:35|1.5001
01:23:35|1.5001
01:23:36|1.5001
01:23:37|1.5001
01:23:37|1.5001
01:23:38|1.5
01:23:39|1.5
01:23:40|1.5
01:23:41|1.5
01:23:42|1.5
01:23:42|1.5
01:23:44|1.5
01:23:45|1.5
01:23:45|1.5
01:23:47|1.5
01:23:47|1.5
01:23:48|1.5
01:23:49|1.5
01:23:49|1.5
01:23:50|1.5
01:23:50|1.5
01:23:51|1.5
01:23:51|1.5
01:23:52|1.5
01:23:52|1.5
01:23:53|1.5
01:23:54|1.5
01:23:54|1.5
01:23:55|1.5
01:23:56|1.5
01:23:56|1.5
01:23:57|1.5
01:23:57|1.5
01:23:58|1.5
01:23:59|1.5
01:23:59|1.5
01:24:00|1.5
01:24:01|1.5
01:24:02|1.5
01:24:03|1.5
01:24:04|1.5
01:24:04|1.5
01:24:05|1.5
01:24:06|1.5
01:24:06|1.5
01:24:07|1.5
01:24:08|1.5
01:24:08|1.5
01:24:09|1.5
01:24:10|1.5
01:24:11|1.5
01:24:11|1.5
01:24:12|1.5
01:24:12|1.5
01:24:13|1.5
01:24:14|1.5
01:24:15|1.5
01:24:15|1.5
01:24:16|1.5
01:24:16|1.5
01:24:17|1.5
01:24:18|1.5
01:24:19|1.5
01:24:19|1.5
01:24:20|1.5
01:24:21|1.5
01:24:21|1.5
01:24:22|1.5
01:24:22|1.5
01:24:23|1.5
01:24:23|1.5
01:24:24|1.5
01:24:25|1.5
01:24:25|1.5
01:24:26|1.5
01:24:26|1.5
01:24:27|1.5
01:24:28|1.5
01:24:28|1.5
01:24:29|1.5
01:24:29|1.5
01:24:30|1.5
01:24:30|1.5
01:24:31|1.5
01:24:32|1.5
01:24:33|1.5034
01:24:33|1.5034
01:24:34|1.5034
01:24:34|1.5034
01:24:35|1.5034
01:24:36|1.5034
01:24:36|1.5034
01:24:37|1.5034
01:24:38|1.5034
01:24:38|1.5034
01:24:39|1.5034
01:24:40|1.5034
01:24:41|1.5034
01:24:42|1.5034
01:24:43|1.5034
01:24:43|1.5034
01:24:45|1.5034
01:24:45|1.5034
01:24:46|1.5034
01:24:47|1.5011
01:24:47|1.5011
01:24:48|1.5011
01:24:49|1.5011
01:24:50|1.5011
01:24:50|1.5033
01:24:51|1.5033
01:24:52|1.5033
01:24:53|1.5033
01:24:54|1.5033
01:24:54|1.5033
01:24:55|1.5033
01:24:55|1.5033
01:24:56|1.5033
01:24:57|1.5033
01:24:57|1.5033
01:24:57|1.5033
01:24:59|1.5033
01:25:00|1.5033
01:25:00|1.5033
01:25:02|1.5033
01:25:03|1.5033
01:25:03|1.5033
01:25:05|1.5033
01:25:05|1.5033
01:25:06|1.5033
01:25:06|1.5033
01:25:07|1.5033
01:25:07|1.5033
01:25:08|1.5033
01:25:08|1.5033
01:25:09|1.5033
01:25:09|1.5033
01:25:10|1.5033
01:25:10|1.5033
01:25:10|1.5033
01:25:11|1.5033
01:25:12|1.5033
01:25:12|1.5033
01:25:12|1.5033
01:25:14|1.5033
01:25:15|1.5033
01:25:16|1.5033
01:25:17|1.5033
01:25:17|1.5033
01:25:18|1.5033
01:25:18|1.5033
01:25:19|1.5033
01:25:20|1.4998
01:25:20|1.4998
01:25:21|1.4998
01:25:21|1.4998
01:25:23|1.4998
01:25:23|1.4998
01:25:24|1.4998
01:25:24|1.4998
01:25:25|1.4985
01:25:25|1.4985
01:25:26|1.4985
01:25:26|1.4985
01:25:28|1.4985
01:25:28|1.4985
01:25:28|1.4985
01:25:29|1.4985
01:25:30|1.4985
01:25:30|1.4985
01:25:31|1.4985
01:25:31|1.4985
01:25:32|1.4985
01:25:32|1.4985
01:25:32|1.4985
01:25:33|1.4985
01:25:33|1.4985
01:25:34|1.4985
01:25:34|1.4985
01:25:34|1.4985
01:25:35|1.4985
01:25:35|1.4985
01:25:36|1.4985
01:25:36|1.4985
01:25:37|1.4985
01:25:37|1.4985
01:25:37|1.4985
01:25:38|1.4985
01:25:39|1.4985
01:25:40|1.4985
01:25:41|1.4985
01:25:42|1.4985
01:25:43|1.4985
01:25:44|1.4985
01:25:45|1.4982
01:25:46|1.4982
01:25:47|1.4982
01:25:47|1.4982
01:25:48|1.4982
01:25:49|1.4982
01:25:50|1.4982
01:25:50|1.4982
01:25:51|1.5055
01:25:52|1.5055
01:25:53|1.5055
01:25:54|1.5055
01:25:54|1.5055
01:25:56|1.5055
01:25:56|1.5055
01:25:57|1.5055
01:25:58|1.5055
01:25:58|1.5055
01:25:59|1.5055
01:25:59|1.5055
01:26:00|1.5055
01:26:00|1.5055
01:26:01|1.5055
01:26:01|1.501
01:26:02|1.501
01:26:02|1.501
01:26:03|1.501
01:26:04|1.501
01:26:05|1.501
01:26:05|1.501
01:26:06|1.501
01:26:06|1.501
01:26:06|1.501
01:26:08|1.501
01:26:09|1.501
01:26:09|1.501
01:26:10|1.501
01:26:11|1.501
01:26:11|1.501
01:26:12|1.501
01:26:12|1.501
01:26:13|1.501
01:26:14|1.501
01:26:15|1.501
01:26:16|1.501
01:26:17|1.501
01:26:18|1.501
01:26:19|1.501
01:26:20|1.501
01:26:20|1.501
01:26:21|1.501
01:26:21|1.501
01:26:22|1.501
01:26:23|1.501
01:26:24|1.501
01:26:25|1.501
01:26:25|1.501
01:26:26|1.501
01:26:27|1.501
01:26:28|1.5006
01:26:28|1.5006
01:26:29|1.5006
01:26:29|1.5006
01:26:29|1.5006
01:26:30|1.5006
01:26:31|1.5006
01:26:32|1.5006
01:26:32|1.5006
01:26:33|1.5006
01:26:34|1.5006
01:26:34|1.5006
01:26:35|1.5006
01:26:35|1.5006
01:26:36|1.5006
01:26:36|1.5006
01:26:37|1.5006
01:26:38|1.5006
01:26:38|1.5006
01:26:39|1.5006
01:26:40|1.5006
01:26:41|1.5006
01:26:41|1.5006
01:26:42|1.5006
01:26:43|1.5006
01:26:44|1.5006
01:26:45|1.5006
01:26:46|1.5006
01:26:46|1.5006
01:26:47|1.5006
01:26:48|1.5006
01:26:49|1.5006
01:26:50|1.5006
01:26:50|1.5006
01:26:51|1.5006
01:26:52|1.5006
01:26:52|1.5006
01:26:53|1.5006
01:26:53|1.5006
01:26:54|1.5006
01:26:55|1.5006
01:26:56|1.5006
01:26:57|1.5006
01:26:57|1.5006
01:26:58|1.5006
01:26:58|1.5006
01:26:59|1.5006
01:27:00|1.5006
01:27:01|1.5006
01:27:01|1.5006
01:27:02|1.5006
01:27:02|1.5006
01:27:03|1.5006
01:27:04|1.5006
01:27:05|1.5006
01:27:05|1.5006
01:27:07|1.5006
01:27:07|1.5006
01:27:08|1.5006
01:27:09|1.5006
01:27:09|1.5006
01:27:10|1.5006
01:27:10|1.5006
01:27:11|1.5006
01:27:12|1.5006
01:27:13|1.5006
01:27:13|1.5006
01:27:14|1.5006
01:27:14|1.5006
01:27:15|1.5006
01:27:15|1.5006
01:27:16|1.5006
01:27:16|1.5006
01:27:17|1.5006
01:27:17|1.5006
01:27:18|1.5006
01:27:19|1.5006
01:27:20|1.5006
01:27:21|1.5006
01:27:21|1.5006
01:27:22|1.5006
01:27:23|1.5006
01:27:24|1.5006
01:27:24|1.5006
01:27:25|1.5006
01:27:26|1.5006
01:27:26|1.5006
01:27:27|1.5006
01:27:28|1.5006
01:27:28|1.5006
01:27:29|1.5006
01:27:29|1.5006
01:27:30|1.5006
01:27:31|1.5006
01:27:31|1.5006
01:27:32|1.5006
01:27:32|1.5006
01:27:33|1.5006
01:27:34|1.5006
01:27:34|1.5006
01:27:36|1.5006
01:27:36|1.5006
01:27:37|1.5006
01:27:37|1.5006
01:27:38|1.5006
01:27:39|1.5006
01:27:39|1.5006
01:27:40|1.5006
01:27:41|1.5006
01:27:42|1.5006
01:27:43|1.5006
01:27:44|1.5006
01:27:44|1.5006
01:27:45|1.5006
01:27:46|1.5006
01:27:47|1.5006
01:27:48|1.5006
01:27:48|1.501
01:27:50|1.501
01:27:50|1.501
01:27:51|1.501
01:27:52|1.501
01:27:52|1.501
01:27:54|1.501
01:27:55|1.501
01:27:56|1.5032
01:27:57|1.5032
01:27:58|1.5032
01:27:59|1.5032
01:27:59|1.5032
01:28:00|1.5032
01:28:00|1.5032
01:28:01|1.5032
01:28:02|1.5032
01:28:02|1.5032
01:28:03|1.5032
01:28:03|1.5032
01:28:04|1.5032
01:28:06|1.5032
01:28:06|1.5032
01:28:06|1.5032
01:28:07|1.5032
01:28:07|1.5032
01:28:08|1.5032
01:28:08|1.5032
01:28:09|1.5032
01:28:10|1.5032
01:28:10|1.5032
01:28:11|1.5032
01:28:12|1.5032
01:28:13|1.5032
01:28:13|1.5032
01:28:14|1.5032
01:28:14|1.5032
01:28:14|1.5032
01:28:15|1.5032
01:28:16|1.5032
01:28:17|1.5032
01:28:17|1.5032
01:28:18|1.5032
01:28:19|1.5032
01:28:20|1.5032
01:28:21|1.5032
01:28:22|1.5032
01:28:23|1.5032
01:28:24|1.5032
01:28:25|1.5032
01:28:25|1.5032
01:28:27|1.5009
01:28:27|1.5009
01:28:28|1.5009
01:28:28|1.5009
01:28:29|1.5009
01:28:30|1.5009
01:28:30|1.5009
01:28:31|1.5009
01:28:32|1.5009
01:28:32|1.5007
01:28:33|1.5007
01:28:34|1.5007
01:28:34|1.5007
01:28:35|1.5007
01:28:35|1.5007
01:28:36|1.5007
01:28:37|1.5007
01:28:37|1.5007
01:28:37|1.5007
01:28:39|1.5007
01:28:39|1.5007
01:28:40|1.5007
01:28:41|1.5007
01:28:42|1.5007
01:28:42|1.5007
01:28:42|1.5007
01:28:43|1.5007
01:28:44|1.5007
01:28:45|1.5007
01:28:46|1.5007
01:28:46|1.5007
01:28:50|1.5007
01:28:50|1.5007
01:28:51|1.5007
01:28:52|1.5007
01:28:52|1.5007
01:28:52|1.5007
01:28:53|1.5006
01:28:54|1.5006
01:28:55|1.5006
01:28:55|1.5006
01:28:56|1.5006
01:28:56|1.4986
01:28:57|1.4986
01:28:58|1.4986
01:28:58|1.4986
01:28:59|1.4986
01:28:59|1.4986
01:29:00|1.4986
01:29:01|1.4986
01:29:01|1.4986
01:29:02|1.4986
01:29:02|1.4986
01:29:03|1.4986
01:29:04|1.4986
01:29:04|1.4986
01:29:05|1.4986
01:29:06|1.4986
01:29:06|1.4986
01:29:07|1.4986
01:29:08|1.4986
01:29:08|1.4986
01:29:09|1.4986
01:29:10|1.4986
01:29:11|1.4986
01:29:11|1.4986
01:29:12|1.4986
01:29:12|1.4986
01:29:13|1.4986
01:29:13|1.4986
01:29:14|1.4986
01:29:14|1.4986
01:29:15|1.4986
01:29:15|1.4986
01:29:16|1.4986
01:29:16|1.4986
01:29:17|1.4986
01:29:18|1.4986
01:29:18|1.4986
01:29:20|1.4986
01:29:20|1.4986
01:29:21|1.4986
01:29:22|1.4986
01:29:22|1.4986
01:29:23|1.4986
01:29:24|1.4986
01:29:25|1.4986
01:29:26|1.4986
01:29:27|1.502
01:29:27|1.502
01:29:28|1.502
01:29:29|1.502
01:29:30|1.502
01:29:30|1.502
01:29:31|1.502
01:29:32|1.502
01:29:33|1.502
01:29:34|1.502
01:29:35|1.502
01:29:35|1.502
01:29:35|1.502
01:29:36|1.502
01:29:37|1.502
01:29:38|1.502
01:29:38|1.502
01:29:39|1.502
01:29:39|1.4987
01:29:39|1.4987
01:29:40|1.4987
01:29:41|1.4987
01:29:42|1.5015
01:29:43|1.5015
01:29:44|1.5015
01:29:45|1.5015
01:29:45|1.4988
01:29:46|1.4988
01:29:47|1.4988
01:29:48|1.4988
01:29:48|1.4988
01:29:49|1.4988
01:29:50|1.4988
01:29:51|1.4988
01:29:51|1.4988
01:29:52|1.4988
01:29:53|1.4988
01:29:54|1.4988
01:29:54|1.4988
01:29:55|1.4988
01:29:55|1.4988
01:29:56|1.4988
01:29:57|1.4988
01:29:57|1.4988
01:29:58|1.4988
01:29:59|1.4988
01:29:59|1.4988
01:30:00|1.4988
01:30:01|1.4988
01:30:01|1.4988
01:30:02|1.4988
01:30:03|1.4988
01:30:04|1.4988
01:30:05|1.4988
01:30:05|1.4988
01:30:06|1.4988
01:30:07|1.4988
01:30:07|1.4988
01:30:08|1.4988
01:30:08|1.4988
01:30:09|1.4988
01:30:10|1.4988
01:30:10|1.4988
01:30:11|1.4988
01:30:12|1.4988
01:30:12|1.4988
01:30:13|1.4988
01:30:13|1.4988
01:30:15|1.4988
01:30:15|1.4988
01:30:16|1.4988
01:30:17|1.4988
01:30:18|1.5015
01:30:20|1.5015
01:30:21|1.5015
01:30:22|1.5015
01:30:23|1.5015
01:30:23|1.5015
01:30:24|1.5015
01:30:25|1.5015
01:30:25|1.5015
01:30:26|1.5015
01:30:27|1.5015
01:30:28|1.5015
01:30:28|1.5015
01:30:28|1.5015
01:30:29|1.5015
01:30:30|1.5015
01:30:31|1.5015
01:30:31|1.5015
01:30:32|1.5015
01:30:32|1.5015
01:30:33|1.5015
01:30:34|1.5015
01:30:34|1.5015
01:30:35|1.5015
01:30:35|1.5015
01:30:36|1.5015
01:30:36|1.5015
01:30:37|1.5015
01:30:37|1.5015
01:30:38|1.5015
01:30:39|1.5015
01:30:39|1.5015
01:30:40|1.5015
01:30:40|1.5015
01:30:41|1.5015
01:30:41|1.5015
01:30:42|1.5015
01:30:42|1.5015
01:30:42|1.5015
01:30:43|1.5015
01:30:43|1.5015
01:30:44|1.5015
01:30:46|1.5015
01:30:46|1.5015
01:30:46|1.5015
01:30:47|1.5015
01:30:48|1.5015
01:30:48|1.4987
01:30:50|1.4987
01:30:50|1.4987
01:30:50|1.4987
01:30:51|1.4987
01:30:51|1.4987
01:30:52|1.4987
01:30:53|1.4987
01:30:53|1.4987
01:30:54|1.4987
01:30:55|1.4987
01:30:55|1.4987
01:30:56|1.4987
01:30:57|1.4987
01:30:57|1.4987
01:30:58|1.4987
01:30:58|1.4987
01:30:59|1.4987
01:30:59|1.4987
01:31:00|1.4987
01:31:00|1.4987
01:31:00|1.4987
01:31:01|1.4987
01:31:02|1.4987
01:31:02|1.4987
01:31:03|1.4987
01:31:04|1.4987
01:31:05|1.4987
01:31:06|1.4987
01:31:07|1.4987
01:31:07|1.4987
01:31:08|1.4987
01:31:08|1.4987
01:31:09|1.4987
01:31:09|1.4987
01:31:10|1.4987
01:31:11|1.5008
01:31:12|1.5008
01:31:12|1.5008
01:31:13|1.5008
01:31:13|1.5008
01:31:14|1.5008
01:31:15|1.5009
01:31:16|1.5008
01:31:17|1.5008
01:31:19|1.5017
01:31:19|1.5017
01:31:20|1.5017
01:31:21|1.5017
01:31:22|1.5017
01:31:22|1.5017
01:31:23|1.5017
01:31:24|1.5017
01:31:25|1.5017
01:31:25|1.5017
01:31:26|1.5017
01:31:27|1.5017
01:31:27|1.5017
01:31:28|1.4993
01:31:28|1.4993
01:31:29|1.5017
01:31:29|1.5017
01:31:30|1.5017
01:31:30|1.5017
01:31:31|1.5017
01:31:32|1.5017
01:31:33|1.5017
01:31:34|1.5017
01:31:34|1.5016
01:31:36|1.5016
01:31:36|1.5016
01:31:37|1.5016
01:31:37|1.5016
01:31:38|1.5016
01:31:38|1.5016
01:31:39|1.5016
01:31:40|1.5016
01:31:41|1.5016
01:31:42|1.5016
01:31:42|1.5016
01:31:43|1.5016
01:31:43|1.5016
01:31:44|1.5016
01:31:45|1.5016
01:31:45|1.5016
01:31:46|1.5016
01:31:46|1.5016
01:31:47|1.5016
01:31:48|1.5016
01:31:49|1.5016
01:31:49|1.5016
01:31:50|1.5016
01:31:51|1.5016
01:31:51|1.5016
01:31:52|1.5016
01:31:52|1.5016
01:31:53|1.5016
01:31:54|1.5016
01:31:54|1.5016
01:31:55|1.5016
01:31:55|1.5016
01:31:56|1.5016
01:31:56|1.5016
01:31:57|1.5016
01:31:57|1.5016
01:31:58|1.5016
01:31:59|1.5016
01:31:59|1.5016
01:32:00|1.5016
01:32:00|1.5016
01:32:01|1.5016
01:32:01|1.5016
01:32:02|1.5016
01:32:03|1.5016
01:32:04|1.4995
01:32:05|1.4995
01:32:06|1.4995
01:32:07|1.4995
01:32:07|1.4995
01:32:09|1.4995
01:32:09|1.4995
01:32:10|1.4995
01:32:10|1.4992
01:32:11|1.4992
01:32:11|1.4992
01:32:12|1.4992
01:32:13|1.4992
01:32:14|1.4992
01:32:15|1.4992
01:32:15|1.4992
01:32:15|1.4992
01:32:16|1.4992
01:32:17|1.4992
01:32:18|1.4992
01:32:19|1.4992
01:32:19|1.4992
01:32:20|1.4992
01:32:21|1.4992
01:32:22|1.4992
01:32:23|1.4992
01:32:23|1.4992
01:32:24|1.4992
01:32:24|1.4992
01:32:25|1.4992
01:32:26|1.4992
01:32:26|1.4992
01:32:27|1.4992
01:32:28|1.4992
01:32:28|1.4992
01:32:29|1.4992
01:32:30|1.4992
01:32:30|1.4992
01:32:31|1.4992
01:32:31|1.4992
01:32:32|1.4992
01:32:33|1.4992
01:32:33|1.4992
01:32:34|1.4992
01:32:34|1.4992
01:32:35|1.4992
01:32:36|1.4992
01:32:36|1.4992
01:32:37|1.4992
01:32:38|1.4992
01:32:39|1.4992
01:32:39|1.4992
01:32:40|1.4992
01:32:41|1.4992
01:32:41|1.4992
01:32:42|1.4992
01:32:42|1.4992
01:32:43|1.4992
01:32:44|1.4992
01:32:45|1.4992
01:32:45|1.4992
01:32:46|1.4992
01:32:47|1.4992
01:32:48|1.4992
01:32:49|1.4992
01:32:49|1.4992
01:32:50|1.4992
01:32:51|1.4992
01:32:52|1.4992
01:32:52|1.4992
01:32:53|1.4992
01:32:54|1.4992
01:32:55|1.4992
01:32:55|1.4992
01:32:56|1.4992
01:32:57|1.4992
01:32:57|1.4992
01:32:58|1.4992
01:32:59|1.4992
01:32:59|1.4992
01:33:00|1.4992
01:33:01|1.4992
01:33:01|1.4992
01:33:02|1.4988
01:33:02|1.4988
01:33:03|1.4988
01:33:04|1.4988
01:33:05|1.4988
01:33:06|1.4988
01:33:07|1.4988
01:33:08|1.4988
01:33:08|1.4988
01:33:08|1.4988
01:33:09|1.4988
01:33:10|1.4988
01:33:11|1.4988
01:33:11|1.4988
01:33:12|1.4988
01:33:13|1.4988
01:33:13|1.4988
01:33:14|1.4988
01:33:15|1.4988
01:33:15|1.4988
01:33:16|1.4988
01:33:16|1.4988
01:33:17|1.4988
01:33:17|1.4988
01:33:18|1.4988
01:33:19|1.4988
01:33:20|1.4988
01:33:21|1.4988
01:33:22|1.4988
01:33:22|1.4988
01:33:23|1.4988
01:33:23|1.4988
01:33:24|1.4988
01:33:25|1.4988
01:33:26|1.4988
01:33:27|1.4988
01:33:27|1.4988
01:33:28|1.4988
01:33:29|1.4988
01:33:30|1.4988
01:33:30|1.4988
01:33:32|1.4988
01:33:32|1.4988
01:33:33|1.4988
01:33:34|1.4988
01:33:35|1.4988
01:33:35|1.4988
01:33:37|1.4988
01:33:38|1.4988
01:33:38|1.4988
01:33:39|1.4988
01:33:40|1.4988
01:33:40|1.4988
01:33:41|1.4988
01:33:41|1.4988
01:33:42|1.4988
01:33:42|1.4988
01:33:43|1.4988
01:33:44|1.4988
01:33:44|1.4988
01:33:45|1.4988
01:33:46|1.4988
01:33:47|1.4988
01:33:47|1.4988
01:33:48|1.4988
01:33:49|1.4988
01:33:50|1.4988
01:33:51|1.4988
01:33:51|1.4988
01:33:52|1.4988
01:33:52|1.4988
01:33:54|1.4968
01:33:55|1.4968
01:33:56|1.4968
01:33:56|1.4968
01:33:57|1.4968
01:33:58|1.4968
01:33:59|1.4975
01:33:59|1.4975
01:34:00|1.4975
01:34:01|1.4975
01:34:01|1.4975
01:34:02|1.4975
01:34:03|1.5011
01:34:03|1.5011
01:34:04|1.5011
01:34:05|1.5011
01:34:06|1.5011
01:34:06|1.5011
01:34:06|1.5011
01:34:07|1.5011
01:34:08|1.5011
01:34:08|1.5015
01:34:09|1.5015
01:34:09|1.5015
01:34:10|1.5015
01:34:11|1.5015
01:34:11|1.5015
01:34:12|1.5015
01:34:12|1.5015
01:34:14|1.5015
01:34:14|1.5015
01:34:14|1.5015
01:34:15|1.5015
01:34:15|1.5015
01:34:16|1.5015
01:34:16|1.5015
01:34:17|1.5015
01:34:17|1.5015
01:34:18|1.5015
01:34:19|1.5015
01:34:20|1.5015
01:34:20|1.5015
01:34:21|1.5015
01:34:21|1.5015
01:34:23|1.5015
01:34:24|1.5015
01:34:24|1.5015
01:34:25|1.5015
01:34:26|1.5015
01:34:27|1.5013
01:34:28|1.5013
01:34:29|1.5013
01:34:30|1.5013
01:34:30|1.5013
01:34:31|1.5013
01:34:32|1.5013
01:34:33|1.5013
01:34:34|1.5013
01:34:34|1.5013
01:34:35|1.5013
01:34:35|1.5013
01:34:36|1.5013
01:34:37|1.5013
01:34:38|1.5013
01:34:39|1.5013
01:34:40|1.5013
01:34:41|1.5013
01:34:42|1.5013
01:34:43|1.5013
01:34:43|1.5013
01:34:44|1.5013
01:34:45|1.5013
01:34:45|1.5013
01:34:46|1.5013
01:34:46|1.5013
01:34:48|1.5013
01:34:48|1.5013
01:34:50|1.5013
01:34:50|1.5013
01:34:51|1.5013
01:34:52|1.5013
01:34:52|1.5013
01:34:54|1.5013
01:34:54|1.4959
01:34:55|1.4959
01:34:56|1.4959
01:34:56|1.4956
01:34:57|1.495
01:34:58|1.4949
01:34:59|1.4949
01:34:59|1.4949
01:34:59|1.4949
01:35:00|1.4949
01:35:00|1.4949
01:35:01|1.4949
01:35:02|1.4949
01:35:03|1.4955
01:35:03|1.4955
01:35:04|1.4955
01:35:04|1.4955
01:35:05|1.4943
01:35:06|1.4943
01:35:06|1.4943
01:35:07|1.4943
01:35:08|1.4943
01:35:08|1.4943
01:35:09|1.4943
01:35:09|1.4943
01:35:10|1.4943
01:35:11|1.4943
01:35:11|1.4943
01:35:12|1.4943
01:35:13|1.4943
01:35:14|1.4943
01:35:14|1.4943
01:35:15|1.4943
01:35:16|1.4943
01:35:16|1.4962
01:35:17|1.4962
01:35:17|1.4969
01:35:18|1.4969
01:35:19|1.4969
01:35:20|1.4969
01:35:21|1.4969
01:35:21|1.4969
01:35:22|1.4969
01:35:23|1.4969
01:35:23|1.4969
01:35:24|1.4969
01:35:24|1.4969
01:35:25|1.4969
01:35:25|1.4969
01:35:26|1.4969
01:35:26|1.4969
01:35:26|1.4969
01:35:27|1.4969
01:35:28|1.4969
01:35:29|1.4969
01:35:30|1.4969
01:35:31|1.4969
01:35:31|1.4969
01:35:32|1.4969
01:35:33|1.4969
01:35:33|1.4969
01:35:34|1.4969
01:35:35|1.4969
01:35:35|1.4969
01:35:36|1.4969
01:35:37|1.4969
01:35:38|1.4969
01:35:39|1.4969
01:35:40|1.4948
01:35:40|1.4948
01:35:41|1.4948
01:35:41|1.4949
01:35:42|1.4949
01:35:43|1.4949
01:35:44|1.4949
01:35:45|1.4949
01:35:45|1.4949
01:35:45|1.4949
01:35:46|1.4949
01:35:47|1.4949
01:35:48|1.4949
01:35:48|1.4949
01:35:49|1.4949
01:35:49|1.4949
01:35:50|1.4949
01:35:50|1.4949
01:35:51|1.4949
01:35:52|1.4949
01:35:52|1.4949
01:35:53|1.4949
01:35:54|1.4949
01:35:55|1.4949
01:35:55|1.4949
01:35:56|1.4949
01:35:56|1.4949
01:35:57|1.4949
01:35:57|1.4949
01:35:58|1.4949
01:35:59|1.4949
01:36:00|1.4963
01:36:00|1.4963
01:36:01|1.4963
01:36:01|1.4963
01:36:02|1.4963
01:36:03|1.4946
01:36:04|1.4946
01:36:04|1.4946
01:36:05|1.4946
01:36:05|1.4946
01:36:06|1.4946
01:36:07|1.4946
01:36:07|1.4946
01:36:08|1.4946
01:36:08|1.4946
01:36:09|1.4946
01:36:09|1.4946
01:36:10|1.4946
01:36:10|1.4946
01:36:11|1.4946
01:36:12|1.4946
01:36:12|1.4946
01:36:13|1.4946
01:36:13|1.4946
01:36:14|1.4946
01:36:15|1.4946
01:36:15|1.4946
01:36:16|1.4946
01:36:16|1.4946
01:36:17|1.4946
01:36:18|1.4938
01:36:18|1.4938
01:36:18|1.4938
01:36:19|1.4938
01:36:19|1.4938
01:36:20|1.4938
01:36:21|1.4938
01:36:22|1.4938
01:36:23|1.4938
01:36:24|1.4946
01:36:26|1.4938
01:36:26|1.4938
01:36:27|1.4938
01:36:27|1.4938
01:36:28|1.4938
01:36:28|1.4938
01:36:29|1.4938
01:36:30|1.4938
01:36:30|1.4938
01:36:31|1.4938
01:36:31|1.4938
01:36:32|1.4938
01:36:34|1.4938
01:36:34|1.4938
01:36:35|1.4938
01:36:36|1.4938
01:36:37|1.4938
01:36:38|1.4938
01:36:39|1.4938
01:36:39|1.4938
01:36:40|1.4938
01:36:41|1.4938
01:36:42|1.4938
01:36:43|1.4938
01:36:43|1.4938
01:36:44|1.4938
01:36:44|1.4938
01:36:45|1.4938
01:36:46|1.4938
01:36:47|1.4938
01:36:48|1.4938
01:36:48|1.4938
01:36:49|1.4938
01:36:50|1.4938
01:36:50|1.4938
01:36:51|1.4938
01:36:52|1.4938
01:36:52|1.4938
01:36:53|1.4938
01:36:54|1.4938
01:36:55|1.4938
01:36:55|1.4938
01:36:56|1.4938
01:36:56|1.4938
01:36:57|1.4938
01:36:58|1.4938
01:36:58|1.4938
01:36:59|1.4938
01:36:59|1.4938
01:37:00|1.494
01:37:00|1.494
01:37:01|1.494
01:37:01|1.494
01:37:02|1.494
01:37:02|1.494
01:37:03|1.494
01:37:04|1.494
01:37:04|1.494
01:37:05|1.494
01:37:05|1.494
01:37:06|1.494
01:37:06|1.494
01:37:07|1.494
01:37:07|1.494
01:37:08|1.494
01:37:08|1.494
01:37:10|1.494
01:37:11|1.494
01:37:11|1.494
01:37:12|1.494
01:37:12|1.494
01:37:13|1.494
01:37:13|1.494
01:37:14|1.494
01:37:14|1.494
01:37:15|1.494
01:37:15|1.494
01:37:16|1.494
01:37:16|1.494
01:37:17|1.494
01:37:17|1.494
01:37:18|1.494
01:37:19|1.494
01:37:19|1.494
01:37:20|1.494
01:37:21|1.494
01:37:22|1.494
01:37:23|1.494
01:37:24|1.494
01:37:25|1.494
01:37:26|1.494
01:37:27|1.494
01:37:28|1.494
01:37:29|1.494
01:37:29|1.494
01:37:30|1.4934
01:37:31|1.4934
01:37:31|1.4934
01:37:32|1.4934
01:37:33|1.4934
01:37:33|1.4934
01:37:35|1.4934
01:37:36|1.4934
01:37:37|1.4927
01:37:37|1.4927
01:37:37|1.4927
01:37:39|1.4927
01:37:40|1.4927
01:37:40|1.4927
01:37:41|1.4927
01:37:42|1.4927
01:37:43|1.4927
01:37:44|1.4933
01:37:45|1.4933
01:37:46|1.4933
01:37:46|1.4933
01:37:47|1.4933
01:37:48|1.4933
01:37:48|1.4933
01:37:49|1.4933
01:37:49|1.4933
01:37:50|1.4933
01:37:50|1.4933
01:37:51|1.4933
01:37:51|1.4933
01:37:52|1.4933
01:37:52|1.4933
01:37:53|1.4933
01:37:54|1.4933
01:37:54|1.4933
01:37:55|1.4933
01:37:56|1.4933
01:37:56|1.4933
01:37:56|1.4933
01:37:57|1.4933
01:37:58|1.4933
01:37:59|1.4933
01:38:00|1.4933
01:38:00|1.4933
01:38:01|1.4933
01:38:01|1.4933
01:38:02|1.4933
01:38:02|1.4933
01:38:03|1.4933
01:38:03|1.4933
01:38:04|1.4933
01:38:05|1.4933
01:38:06|1.4933
01:38:06|1.4933
01:38:06|1.4933
01:38:07|1.4933
01:38:08|1.4933
01:38:08|1.4933
01:38:09|1.4933
01:38:09|1.4933
01:38:12|1.4933
01:38:12|1.4933
01:38:13|1.4933
01:38:14|1.4933
01:38:14|1.4933
01:38:16|1.4933
01:38:17|1.4933
01:38:17|1.4933
01:38:18|1.4933
01:38:18|1.4933
01:38:19|1.4933
01:38:19|1.4933
01:38:20|1.4933
01:38:21|1.4933
01:38:21|1.4933
01:38:23|1.4933
01:38:24|1.4933
01:38:25|1.4933
01:38:26|1.4933
01:38:27|1.4933
01:38:27|1.4933
01:38:28|1.4933
01:38:29|1.4933
01:38:29|1.4933
01:38:30|1.4933
01:38:31|1.4933
01:38:31|1.4933
01:38:32|1.4933
01:38:32|1.4933
01:38:33|1.4933
01:38:33|1.4933
01:38:34|1.4933
01:38:34|1.4933
01:38:35|1.4933
01:38:36|1.4934
01:38:36|1.4934
01:38:36|1.4934
01:38:37|1.4934
01:38:37|1.4934
01:38:38|1.4934
01:38:39|1.4934
01:38:40|1.4934
01:38:41|1.4934
01:38:41|1.4934
01:38:42|1.4934
01:38:42|1.4928
01:38:43|1.4928
01:38:44|1.4928
01:38:44|1.4928
01:38:45|1.4928
01:38:46|1.4928
01:38:47|1.4928
01:38:47|1.4928
01:38:48|1.4928
01:38:49|1.4928
01:38:49|1.4928
01:38:50|1.4928
01:38:50|1.4928
01:38:51|1.4928
01:38:52|1.4928
01:38:52|1.4928
01:38:53|1.4928
01:38:54|1.4928
01:38:54|1.4928
01:38:55|1.4928
01:38:56|1.4949
01:38:57|1.4959
01:38:57|1.4956
01:38:58|1.4956
01:38:59|1.4956
01:38:59|1.4951
01:39:00|1.4951
01:39:00|1.4951
01:39:01|1.4951
01:39:01|1.4951
01:39:02|1.4951
01:39:02|1.4951
01:39:03|1.4951
01:39:04|1.4951
01:39:05|1.4951
01:39:06|1.4951
01:39:07|1.4951
01:39:07|1.4951
01:39:08|1.4951
01:39:09|1.4951
01:39:09|1.4951
01:39:10|1.4951
01:39:11|1.4951
01:39:11|1.4951
01:39:12|1.4951
01:39:13|1.4951
01:39:14|1.4951
01:39:14|1.4951
01:39:15|1.4951
01:39:15|1.4951
01:39:16|1.4951
01:39:16|1.4951
01:39:16|1.4951
01:39:17|1.4951
01:39:17|1.4951
01:39:17|1.4951
01:39:18|1.4951
01:39:18|1.4945
01:39:19|1.4945
01:39:20|1.4945
01:39:20|1.4945
01:39:21|1.4945
01:39:21|1.4945
01:39:22|1.4945
01:39:23|1.4945
01:39:25|1.4945
01:39:25|1.4945
01:39:27|1.4945
01:39:27|1.4945
01:39:28|1.4945
01:39:28|1.4945
01:39:30|1.4945
01:39:31|1.4945
01:39:32|1.4945
01:39:32|1.4945
01:39:34|1.4945
01:39:34|1.4945
01:39:34|1.4945
01:39:35|1.4945
01:39:36|1.4945
01:39:37|1.4945
01:39:38|1.4945
01:39:39|1.4945
01:39:40|1.4945
01:39:41|1.4945
01:39:41|1.4945
01:39:42|1.4936
01:39:43|1.4936
01:39:43|1.4936
01:39:44|1.4936
01:39:44|1.4936
01:39:45|1.4936
01:39:45|1.4936
01:39:46|1.4936
01:39:47|1.4936
01:39:47|1.4936
01:39:48|1.4936
01:39:49|1.4936
01:39:49|1.4936
01:39:50|1.4936
01:39:50|1.4936
01:39:51|1.4936
01:39:52|1.4936
01:39:53|1.4936
01:39:54|1.4936
01:39:55|1.4936
01:39:55|1.493
01:39:56|1.493
01:39:56|1.493
01:39:57|1.493
01:39:58|1.493
01:39:58|1.493
01:40:00|1.493
01:40:00|1.493
01:40:01|1.493
01:40:03|1.493
01:40:03|1.493
01:40:04|1.493
01:40:05|1.493
01:40:06|1.493
01:40:07|1.493
01:40:07|1.493
01:40:08|1.493
01:40:08|1.493
01:40:09|1.493
01:40:10|1.493
01:40:11|1.493
01:40:12|1.493
01:40:13|1.493
01:40:13|1.493
01:40:14|1.493
01:40:14|1.493
01:40:15|1.493
01:40:15|1.493
01:40:16|1.493
01:40:17|1.493
01:40:17|1.493
01:40:18|1.493
01:40:19|1.493
01:40:19|1.493
01:40:21|1.493
01:40:21|1.493
01:40:22|1.493
01:40:22|1.493
01:40:23|1.493
01:40:23|1.493
01:40:24|1.493
01:40:25|1.4953
01:40:26|1.4953
01:40:26|1.4953
01:40:27|1.4953
01:40:28|1.4953
01:40:29|1.4953
01:40:30|1.4953
01:40:30|1.4953
01:40:32|1.493
01:40:33|1.493
01:40:34|1.493
01:40:34|1.493
01:40:35|1.493
01:40:35|1.493
01:40:37|1.493
01:40:37|1.493
01:40:38|1.493
01:40:39|1.493
01:40:40|1.493
01:40:40|1.493
01:40:41|1.493
01:40:42|1.493
01:40:43|1.493
01:40:44|1.493
01:40:45|1.493
01:40:45|1.493
01:40:46|1.493
01:40:47|1.493
01:40:47|1.493
01:40:48|1.493
01:40:48|1.493
01:40:49|1.493
01:40:49|1.493
01:40:50|1.493
01:40:50|1.493
01:40:51|1.493
01:40:51|1.493
01:40:52|1.493
01:40:52|1.493
01:40:53|1.493
01:40:54|1.493
01:40:54|1.493
01:40:55|1.493
01:40:56|1.493
01:40:57|1.493
01:40:58|1.493
01:40:59|1.493
01:40:59|1.493
01:41:00|1.493
01:41:00|1.493
01:41:00|1.493
01:41:01|1.493
01:41:02|1.493
01:41:03|1.493
01:41:03|1.493
01:41:05|1.493
01:41:05|1.493
01:41:06|1.493
01:41:06|1.493
01:41:07|1.4927
01:41:08|1.4927
01:41:08|1.4927
01:41:08|1.4927
01:41:09|1.4927
01:41:10|1.4927
01:41:10|1.4927
01:41:11|1.4927
01:41:11|1.4927
01:41:12|1.4927
01:41:13|1.4927
01:41:13|1.4913
01:41:14|1.4913
01:41:14|1.4913
01:41:15|1.4913
01:41:16|1.4913
01:41:16|1.4913
01:41:17|1.4913
01:41:18|1.4913
01:41:18|1.4913
01:41:19|1.4913
01:41:19|1.4913
01:41:20|1.4913
01:41:20|1.4913
01:41:20|1.4913
01:41:21|1.4913
01:41:22|1.4913
01:41:22|1.4913
01:41:22|1.4913
01:41:23|1.4913
01:41:24|1.4913
01:41:24|1.4913
01:41:25|1.4913
01:41:26|1.4913
01:41:27|1.4913
01:41:28|1.4913
01:41:29|1.4913
01:41:29|1.4913
01:41:31|1.4912
01:41:31|1.4913
01:41:32|1.4913
01:41:33|1.4913
01:41:34|1.4913
01:41:35|1.4913
01:41:36|1.4913
01:41:37|1.4913
01:41:37|1.4913
01:41:38|1.4913
01:41:39|1.4913
01:41:40|1.4913
01:41:41|1.4913
01:41:41|1.4913
01:41:42|1.4913
01:41:43|1.4913
01:41:44|1.4913
01:41:45|1.4913
01:41:46|1.4913
01:41:48|1.4913
01:41:49|1.4913
01:41:49|1.4913
01:41:49|1.4913
01:41:50|1.4913
01:41:50|1.4913
01:41:51|1.4913
01:41:52|1.4913
01:41:52|1.4913
01:41:53|1.4913
01:41:53|1.4913
01:41:54|1.4913
01:41:55|1.4913
01:41:56|1.4913
01:41:56|1.4913
01:41:57|1.4913
01:41:58|1.4913
01:41:58|1.4913
01:41:59|1.4913
01:42:00|1.4913
01:42:00|1.4913
01:42:01|1.4913
01:42:01|1.4913
01:42:02|1.4913
01:42:03|1.4913
01:42:04|1.4913
01:42:04|1.4913
01:42:05|1.4913
01:42:06|1.4913
01:42:07|1.4913
01:42:07|1.4913
01:42:08|1.4913
01:42:08|1.4913
01:42:09|1.4913
01:42:10|1.4913
01:42:10|1.4913
01:42:11|1.4913
01:42:11|1.4913
01:42:12|1.4913
01:42:13|1.4913
01:42:13|1.4913
01:42:14|1.4913
01:42:14|1.4913
01:42:15|1.4913
01:42:16|1.4913
01:42:16|1.4913
01:42:17|1.4913
01:42:17|1.4913
01:42:18|1.4913
01:42:19|1.4913
01:42:19|1.4913
01:42:20|1.4913
01:42:21|1.4913
01:42:21|1.4913
01:42:22|1.4913
01:42:23|1.4905
01:42:23|1.4905
01:42:24|1.4905
01:42:25|1.4905
01:42:25|1.4905
01:42:26|1.4905
01:42:26|1.4905
01:42:27|1.4905
01:42:28|1.4905
01:42:29|1.4905
01:42:30|1.4905
01:42:30|1.4905
01:42:31|1.4905
01:42:32|1.4905
01:42:32|1.4905
01:42:33|1.4905
01:42:34|1.4905
01:42:35|1.4905
01:42:36|1.4903
01:42:37|1.4903
01:42:38|1.4903
01:42:39|1.4903
01:42:40|1.4903
01:42:41|1.4903
01:42:42|1.4903
01:42:43|1.4903
01:42:45|1.4903
01:42:46|1.4903
01:42:47|1.4903
01:42:48|1.4903
01:42:48|1.4903
01:42:48|1.4903
01:42:49|1.4903
01:42:50|1.4903
01:42:50|1.4903
01:42:51|1.4903
01:42:52|1.4903
01:42:52|1.4903
01:42:53|1.4903
01:42:54|1.4903
01:42:54|1.4903
01:42:55|1.4903
01:42:56|1.4903
01:42:56|1.4903
01:42:57|1.4903
01:42:58|1.4903
01:42:58|1.4903
01:42:59|1.4903
01:42:59|1.4903
01:43:00|1.4903
01:43:00|1.4903
01:43:01|1.4903
01:43:02|1.4903
01:43:02|1.4903
01:43:02|1.4903
01:43:03|1.4903
01:43:04|1.4903
01:43:04|1.4903
01:43:05|1.4903
01:43:06|1.4903
01:43:06|1.4903
01:43:07|1.4903
01:43:08|1.4903
01:43:08|1.4903
01:43:09|1.4903
01:43:09|1.4903
01:43:10|1.4903
01:43:11|1.4903
01:43:11|1.4903
01:43:12|1.4903
01:43:12|1.4903
01:43:13|1.4903
01:43:13|1.4927
01:43:14|1.4939
01:43:15|1.4939
01:43:16|1.495
01:43:16|1.4941
01:43:16|1.4941
01:43:17|1.4941
01:43:18|1.4941
01:43:18|1.4941
01:43:19|1.4941
01:43:19|1.4941
01:43:20|1.4941
01:43:20|1.4941
01:43:21|1.4941
01:43:21|1.4949
01:43:22|1.4949
01:43:22|1.4949
01:43:22|1.4949
01:43:23|1.4949
01:43:24|1.4949
01:43:24|1.4949
01:43:25|1.4949
01:43:26|1.4949
01:43:27|1.4949
01:43:27|1.4949
01:43:28|1.4949
01:43:28|1.4949
01:43:29|1.4949
01:43:30|1.4949
01:43:31|1.495
01:43:32|1.4957
01:43:33|1.4957
01:43:34|1.4957
01:43:35|1.4957
01:43:36|1.495
01:43:37|1.495
01:43:37|1.495
01:43:38|1.495
01:43:40|1.495
01:43:41|1.495
01:43:42|1.4933
01:43:42|1.4933
01:43:43|1.4933
01:43:44|1.4933
01:43:44|1.4933
01:43:45|1.4985
01:43:46|1.4985
01:43:47|1.4985
01:43:47|1.4977
01:43:49|1.496
01:43:49|1.496
01:43:50|1.496
01:43:51|1.496
01:43:51|1.496
01:43:52|1.496
01:43:53|1.496
01:43:54|1.496
01:43:54|1.496
01:43:55|1.496
01:43:55|1.496
01:43:56|1.496
01:43:57|1.496
01:43:57|1.496
01:43:58|1.496
01:43:58|1.496
01:43:59|1.496
01:43:59|1.496
01:44:00|1.496
01:44:01|1.496
01:44:01|1.496
01:44:02|1.496
01:44:03|1.496
01:44:03|1.496
01:44:04|1.496
01:44:05|1.496
01:44:05|1.496
01:44:06|1.496
01:44:07|1.496
01:44:08|1.496
01:44:08|1.496
01:44:09|1.496
01:44:10|1.496
01:44:10|1.496
01:44:11|1.496
01:44:12|1.496
01:44:13|1.496
01:44:13|1.496
01:44:14|1.496
01:44:14|1.496
01:44:15|1.496
01:44:15|1.496
01:44:16|1.496
01:44:16|1.496
01:44:17|1.496
01:44:17|1.496
01:44:18|1.496
01:44:19|1.496
01:44:19|1.496
01:44:20|1.496
01:44:20|1.496
01:44:21|1.496
01:44:22|1.496
01:44:22|1.496
01:44:23|1.496
01:44:23|1.496
01:44:24|1.496
01:44:25|1.496
01:44:25|1.496
01:44:26|1.496
01:44:26|1.496
01:44:27|1.496
01:44:27|1.496
01:44:28|1.496
01:44:29|1.496
01:44:30|1.496
01:44:30|1.496
01:44:31|1.496
01:44:31|1.496
01:44:32|1.496
01:44:33|1.496
01:44:34|1.496
01:44:34|1.496
01:44:35|1.496
01:44:36|1.496
01:44:37|1.496
01:44:39|1.496
01:44:39|1.496
01:44:40|1.496
01:44:41|1.496
01:44:41|1.496
01:44:43|1.496
01:44:44|1.496
01:44:44|1.496
01:44:45|1.496
01:44:46|1.496
01:44:46|1.496
01:44:48|1.4956
01:44:48|1.4956
01:44:49|1.4956
01:44:50|1.4956
01:44:51|1.4956
01:44:51|1.4956
01:44:52|1.4956
01:44:53|1.4956
01:44:54|1.496
01:44:55|1.496
01:44:56|1.496
01:44:56|1.496
01:44:57|1.496
01:44:58|1.496
01:44:58|1.496
01:44:59|1.496
01:44:59|1.496
01:45:00|1.496
01:45:01|1.496
01:45:01|1.496
01:45:02|1.496
01:45:03|1.496
01:45:03|1.496
01:45:04|1.496
01:45:04|1.496
01:45:05|1.496
01:45:05|1.496
01:45:06|1.496
01:45:06|1.496
01:45:07|1.496
01:45:08|1.496
01:45:08|1.496
01:45:09|1.496
01:45:09|1.496
01:45:10|1.496
01:45:11|1.496
01:45:12|1.496
01:45:12|1.496
01:45:13|1.496
01:45:13|1.496
01:45:14|1.496
01:45:15|1.496
01:45:15|1.4979
01:45:16|1.4979
01:45:16|1.4979
01:45:17|1.4979
01:45:17|1.4979
01:45:18|1.4979
01:45:18|1.4979
01:45:19|1.4979
01:45:19|1.4979
01:45:20|1.4979
01:45:20|1.4979
01:45:20|1.4979
01:45:21|1.4979
01:45:22|1.4979
01:45:22|1.4979
01:45:22|1.4979
01:45:23|1.4979
01:45:23|1.4979
01:45:24|1.4979
01:45:24|1.4979
01:45:25|1.4979
01:45:25|1.4979
01:45:26|1.4979
01:45:26|1.4979
01:45:27|1.4979
01:45:27|1.4979
01:45:28|1.4979
01:45:29|1.4979
01:45:29|1.4979
01:45:30|1.4979
01:45:31|1.4979
01:45:31|1.4979
01:45:32|1.4979
01:45:33|1.4979
01:45:33|1.4979
01:45:34|1.4979
01:45:35|1.4979
01:45:35|1.4979
01:45:36|1.4979
01:45:38|1.4979
01:45:39|1.4979
01:45:40|1.4979
01:45:41|1.4979
01:45:41|1.4979
01:45:43|1.5074
01:45:43|1.4989
01:45:44|1.4989
01:45:44|1.5054
01:45:45|1.5036
01:45:46|1.508
01:45:46|1.5069
01:45:47|1.5085
01:45:47|1.5085
01:45:48|1.5068
01:45:48|1.5064
01:45:49|1.5064
01:45:50|1.5064
01:45:51|1.5064
01:45:51|1.5064
01:45:52|1.5064
01:45:52|1.5064
01:45:53|1.5064
01:45:54|1.5064
01:45:54|1.5064
01:45:55|1.5081
01:45:56|1.5081
01:45:57|1.5081
01:45:57|1.5081
01:45:58|1.5081
01:45:58|1.5081
01:45:59|1.5081
01:45:59|1.5081
01:46:00|1.5047
01:46:01|1.5081
01:46:01|1.5081
01:46:02|1.5081
01:46:03|1.5081
01:46:04|1.5086
01:46:04|1.5086
01:46:05|1.5086
01:46:05|1.5086
01:46:06|1.5086
01:46:06|1.5033
01:46:07|1.5033
01:46:07|1.5033
01:46:08|1.5033
01:46:09|1.5033
01:46:09|1.5033
01:46:09|1.5033
01:46:10|1.5033
01:46:10|1.5033
01:46:11|1.5033
01:46:11|1.5033
01:46:13|1.5033
01:46:13|1.504
01:46:14|1.504
01:46:14|1.5041
01:46:15|1.5041
01:46:16|1.5041
01:46:16|1.5041
01:46:17|1.5041
01:46:17|1.5041
01:46:18|1.5041
01:46:19|1.5041
01:46:19|1.5041
01:46:20|1.5041
01:46:21|1.5041
01:46:22|1.5041
01:46:22|1.5041
01:46:23|1.5041
01:46:23|1.5041
01:46:24|1.5041
01:46:24|1.5041
01:46:25|1.5041
01:46:25|1.5041
01:46:26|1.5041
01:46:27|1.5041
01:46:27|1.5041
01:46:28|1.5041
01:46:28|1.5041
01:46:29|1.5041
01:46:29|1.5041
01:46:30|1.5041
01:46:31|1.5041
01:46:32|1.5045
01:46:33|1.5045
01:46:34|1.5045
01:46:34|1.5045
01:46:35|1.5045
01:46:37|1.5045
01:46:37|1.5045
01:46:38|1.5045
01:46:39|1.5045
01:46:39|1.5045
01:46:40|1.5045
01:46:40|1.5045
01:46:42|1.5045
01:46:42|1.5045
01:46:43|1.5045
01:46:43|1.5045
01:46:44|1.5045
01:46:45|1.5045
01:46:45|1.5045
01:46:46|1.5045
01:46:47|1.5045
01:46:48|1.5045
01:46:49|1.5045
01:46:50|1.5045
01:46:51|1.5045
01:46:51|1.5045
01:46:52|1.5045
01:46:52|1.5045
01:46:53|1.5045
01:46:53|1.5045
01:46:54|1.5045
01:46:55|1.5045
01:46:55|1.5045
01:46:56|1.5045
01:46:57|1.5045
01:46:57|1.5045
01:46:58|1.5045
01:46:58|1.5045
01:46:59|1.5045
01:46:59|1.5045
01:47:00|1.5045
01:47:00|1.5045
01:47:01|1.5045
01:47:02|1.5045
01:47:03|1.5045
01:47:03|1.5045
01:47:04|1.5045
01:47:04|1.5045
01:47:05|1.5045
01:47:05|1.5045
01:47:06|1.5045
01:47:07|1.5045
01:47:07|1.5045
01:47:08|1.5045
01:47:08|1.5045
01:47:09|1.5045
01:47:09|1.5045
01:47:10|1.5045
01:47:10|1.5045
01:47:11|1.5045
01:47:11|1.5045
01:47:12|1.5045
01:47:13|1.5045
01:47:13|1.5045
01:47:14|1.5045
01:47:14|1.5045
01:47:15|1.506
01:47:15|1.506
01:47:16|1.506
01:47:16|1.506
01:47:18|1.506
01:47:19|1.506
01:47:19|1.5045
01:47:20|1.5045
01:47:21|1.5045
01:47:21|1.5045
01:47:22|1.5045
01:47:23|1.5045
01:47:23|1.5045
01:47:24|1.5088
01:47:24|1.5088
01:47:25|1.5088
01:47:26|1.5088
01:47:26|1.5088
01:47:27|1.5088
01:47:27|1.5088
01:47:28|1.5088
01:47:29|1.5088
01:47:30|1.5088
01:47:31|1.5088
01:47:32|1.5088
01:47:33|1.5088
01:47:34|1.5088
01:47:34|1.5088
01:47:36|1.5088
01:47:37|1.5088
01:47:37|1.5088
01:47:38|1.5088
01:47:39|1.5088
01:47:40|1.5088
01:47:41|1.5088
01:47:42|1.5088
01:47:43|1.5088
01:47:44|1.5067
01:47:45|1.5067
01:47:46|1.5067
01:47:47|1.5067
01:47:47|1.5067
01:47:48|1.5067
01:47:49|1.5048
01:47:50|1.5048
01:47:50|1.5048
01:47:52|1.5048
01:47:53|1.5048
01:47:53|1.5048
01:47:54|1.5048
01:47:54|1.5048
01:47:54|1.5048
01:47:55|1.5048
01:47:55|1.5048
01:47:56|1.5048
01:47:57|1.5048
01:47:59|1.5048
01:47:59|1.5048
01:48:01|1.5048
01:48:01|1.5048
01:48:02|1.5048
01:48:02|1.5048
01:48:03|1.5048
01:48:03|1.5048
01:48:04|1.5048
01:48:04|1.5048
01:48:05|1.5048
01:48:06|1.5048
01:48:06|1.5048
01:48:07|1.5048
01:48:08|1.5048
01:48:08|1.5048
01:48:09|1.5048
01:48:11|1.5048
01:48:11|1.5048
01:48:12|1.5048
01:48:13|1.5048
01:48:14|1.5048
01:48:14|1.5048
01:48:15|1.5048
01:48:15|1.5048
01:48:16|1.5048
01:48:17|1.5048
01:48:17|1.5048
01:48:18|1.5048
01:48:18|1.5048
01:48:19|1.5048
01:48:19|1.5048
01:48:20|1.5048
01:48:21|1.5048
01:48:21|1.5048
01:48:22|1.5048
01:48:23|1.5048
01:48:23|1.5048
01:48:24|1.5048
01:48:25|1.5048
01:48:26|1.5048
01:48:27|1.5048
01:48:27|1.5048
01:48:27|1.5048
01:48:28|1.5048
01:48:28|1.5048
01:48:29|1.5048
01:48:29|1.5048
01:48:30|1.5048
01:48:30|1.5048
01:48:31|1.5048
01:48:31|1.5048
01:48:32|1.5048
01:48:33|1.5048
01:48:34|1.5048
01:48:35|1.5048
01:48:36|1.5048
01:48:37|1.5048
01:48:38|1.5048
01:48:39|1.5048
01:48:40|1.5048
01:48:40|1.5067
01:48:41|1.5067
01:48:42|1.5067
01:48:43|1.5067
01:48:44|1.5067
01:48:44|1.5067
01:48:45|1.5067
01:48:46|1.5067
01:48:46|1.5067
01:48:47|1.5067
01:48:48|1.5067
01:48:49|1.5067
01:48:50|1.5067
01:48:51|1.5067
01:48:52|1.5067
01:48:53|1.5067
01:48:54|1.5067
01:48:54|1.5067
01:48:55|1.5067
01:48:56|1.5067
01:48:56|1.5067
01:48:57|1.5067
01:48:58|1.5067
01:48:58|1.5067
01:48:59|1.5067
01:48:59|1.5067
01:49:00|1.5067
01:49:00|1.5067
01:49:01|1.5067
01:49:01|1.5067
01:49:02|1.5067
01:49:03|1.5067
01:49:04|1.5067
01:49:04|1.5067
01:49:05|1.5067
01:49:06|1.5067
01:49:07|1.5067
01:49:07|1.5067
01:49:08|1.5067
01:49:08|1.509
01:49:09|1.5108
01:49:10|1.5197
01:49:10|1.5197
01:49:11|1.5208
01:49:12|1.5168
01:49:12|1.5239
01:49:13|1.5239
01:49:13|1.5239
01:49:14|1.5207
01:49:14|1.5223
01:49:15|1.5223
01:49:15|1.5223
01:49:16|1.524
01:49:16|1.524
01:49:17|1.524
01:49:18|1.5258
01:49:18|1.5258
01:49:19|1.5287
01:49:19|1.53
01:49:20|1.5249
01:49:21|1.5249
01:49:21|1.527
01:49:22|1.527
01:49:22|1.527
01:49:23|1.5242
01:49:24|1.5234
01:49:24|1.5226
01:49:24|1.5226
01:49:25|1.5223
01:49:25|1.5195
01:49:26|1.5195
01:49:26|1.5227
01:49:27|1.5227
01:49:27|1.5227
01:49:28|1.5227
01:49:28|1.5227
01:49:29|1.5227
01:49:29|1.5227
01:49:30|1.5227
01:49:31|1.5227
01:49:31|1.5241
01:49:32|1.52
01:49:33|1.5246
01:49:34|1.5246
01:49:36|1.5246
01:49:36|1.5246
01:49:37|1.524
01:49:38|1.5216
01:49:39|1.5216
01:49:40|1.5216
01:49:40|1.5216
01:49:41|1.5216
01:49:42|1.5216
01:49:42|1.5216
01:49:43|1.5216
01:49:44|1.5227
01:49:44|1.5208
01:49:45|1.5208
01:49:45|1.5216
01:49:45|1.5216
01:49:46|1.5216
01:49:47|1.5216
01:49:48|1.5216
01:49:49|1.5211
01:49:50|1.5211
01:49:50|1.5211
01:49:51|1.5211
01:49:52|1.5211
01:49:53|1.5211
01:49:53|1.5211
01:49:54|1.5211
01:49:55|1.5211
01:49:55|1.5211
01:49:56|1.5211
01:49:57|1.5211
01:49:58|1.5211
01:49:59|1.5211
01:49:59|1.5211
01:50:00|1.5202
01:50:01|1.5202
01:50:01|1.5202
01:50:02|1.5202
01:50:03|1.5202
01:50:03|1.5202
01:50:04|1.5202
01:50:04|1.5202
01:50:05|1.5202
01:50:05|1.5202
01:50:06|1.5202
01:50:07|1.5202
01:50:07|1.5202
01:50:08|1.5202
01:50:09|1.5202
01:50:10|1.5202
01:50:11|1.5202
01:50:11|1.5202
01:50:12|1.5202
01:50:12|1.5202
01:50:12|1.5202
01:50:14|1.5202
01:50:15|1.5202
01:50:15|1.5202
01:50:16|1.5199
01:50:16|1.5199
01:50:17|1.5199
01:50:18|1.5199
01:50:18|1.5199
01:50:19|1.5199
01:50:19|1.5199
01:50:19|1.5199
01:50:20|1.5199
01:50:21|1.5199
01:50:21|1.5199
01:50:21|1.5199
01:50:22|1.5199
01:50:22|1.5199
01:50:23|1.5199
01:50:23|1.5199
01:50:24|1.5199
01:50:24|1.5199
01:50:25|1.5199
01:50:26|1.5199
01:50:26|1.5199
01:50:27|1.5199
01:50:27|1.5213
01:50:28|1.5213
01:50:28|1.5213
01:50:29|1.5213
01:50:29|1.5213
01:50:29|1.5213
01:50:30|1.5213
01:50:31|1.5213
01:50:32|1.5213
01:50:34|1.5213
01:50:34|1.5213
01:50:34|1.5213
01:50:36|1.524
01:50:36|1.524
01:50:38|1.524
01:50:39|1.5264
01:50:40|1.5264
01:50:41|1.5264
01:50:41|1.5264
01:50:41|1.5264
01:50:42|1.5264
01:50:43|1.5254
01:50:44|1.5254
01:50:44|1.5254
01:50:45|1.5254
01:50:45|1.5254
01:50:46|1.5254
01:50:47|1.5204
01:50:48|1.5258
01:50:49|1.5262
01:50:51|1.5238
01:50:51|1.5238
01:50:52|1.5238
01:50:52|1.5238
01:50:53|1.5238
01:50:53|1.5238
01:50:54|1.5238
01:50:55|1.5238
01:50:55|1.5238
01:50:56|1.5238
01:50:57|1.5238
01:50:58|1.5238
01:50:59|1.5238
01:51:00|1.5238
01:51:00|1.5238
01:51:01|1.5238
01:51:02|1.5238
01:51:02|1.5267
01:51:03|1.5267
01:51:03|1.5267
01:51:04|1.5267
01:51:04|1.5267
01:51:05|1.5267
01:51:06|1.5268
01:51:06|1.5267
01:51:06|1.5267
01:51:07|1.5267
01:51:08|1.527
01:51:09|1.527
01:51:10|1.527
01:51:11|1.527
01:51:11|1.527
01:51:12|1.5278
01:51:12|1.5278
01:51:13|1.5278
01:51:13|1.5278
01:51:14|1.5278
01:51:15|1.5278
01:51:15|1.5278
01:51:16|1.5278
01:51:17|1.5274
01:51:18|1.5296
01:51:19|1.5296
01:51:20|1.5274
01:51:20|1.5274
01:51:20|1.5274
01:51:21|1.5274
01:51:22|1.5286
01:51:23|1.5286
01:51:23|1.5286
01:51:24|1.5274
01:51:24|1.5274
01:51:25|1.5274
01:51:25|1.5277
01:51:26|1.5277
01:51:26|1.5275
01:51:27|1.5275
01:51:28|1.5275
01:51:28|1.5275
01:51:29|1.5277
01:51:30|1.5277
01:51:30|1.5278
01:51:31|1.5278
01:51:32|1.5277
01:51:33|1.5275
01:51:34|1.5275
01:51:34|1.5275
01:51:36|1.5282
01:51:37|1.5282
01:51:38|1.5282
01:51:38|1.5282
01:51:40|1.5277
01:51:41|1.5278
01:51:42|1.529
01:51:42|1.529
01:51:43|1.529
01:51:44|1.529
01:51:45|1.5292
01:51:45|1.5292
01:51:46|1.5292
01:51:46|1.5299
01:51:48|1.5299
01:51:49|1.5292
01:51:49|1.5292
01:51:50|1.5292
01:51:50|1.5292
01:51:51|1.5292
01:51:52|1.5292
01:51:52|1.5292
01:51:53|1.5299
01:51:54|1.5299
01:51:55|1.5299
01:51:56|1.5299
01:51:57|1.5299
01:51:57|1.5297
01:51:58|1.5297
01:51:59|1.5297
01:51:59|1.5298
01:52:00|1.5297
01:52:00|1.5298
01:52:02|1.5298
01:52:02|1.5278
01:52:03|1.5267
01:52:03|1.5275
01:52:04|1.5293
01:52:05|1.5294
01:52:05|1.5294
01:52:06|1.5294
01:52:06|1.5294
01:52:07|1.5294
01:52:08|1.5294
01:52:08|1.5294
01:52:09|1.529
01:52:09|1.529
01:52:10|1.529
01:52:11|1.5293
01:52:12|1.5293
01:52:12|1.5294
01:52:13|1.5299
01:52:14|1.5297
01:52:15|1.5297
01:52:15|1.5297
01:52:16|1.5297
01:52:16|1.5297
01:52:17|1.5299
01:52:17|1.5299
01:52:18|1.5298
01:52:19|1.5299
01:52:19|1.5299
01:52:20|1.5299
01:52:21|1.5299
01:52:21|1.5299
01:52:22|1.5299
01:52:22|1.5299
01:52:23|1.5298
01:52:23|1.5298
01:52:23|1.5299
01:52:24|1.5299
01:52:25|1.53
01:52:25|1.5317
01:52:25|1.5304
01:52:26|1.5302
01:52:27|1.5303
01:52:27|1.5326
01:52:28|1.533
01:52:28|1.533
01:52:29|1.5346
01:52:30|1.5331
01:52:31|1.5313
01:52:31|1.5312
01:52:32|1.5305
01:52:32|1.533
01:52:33|1.533
01:52:33|1.533
01:52:34|1.533
01:52:34|1.533
01:52:36|1.5315
01:52:37|1.5315
01:52:38|1.5315
01:52:39|1.5322
01:52:40|1.5344
01:52:41|1.5345
01:52:42|1.5345
01:52:42|1.5375
01:52:43|1.5375
01:52:44|1.5471
01:52:45|1.5438
01:52:46|1.5439
01:52:46|1.55
01:52:47|1.5463
01:52:47|1.5438
01:52:48|1.5444
01:52:49|1.5444
01:52:49|1.5465
01:52:50|1.5464
01:52:51|1.5463
01:52:51|1.5484
01:52:52|1.55
01:52:53|1.5445
01:52:54|1.5511
01:52:55|1.5511
01:52:56|1.5504
01:52:57|1.5534
01:52:58|1.5501
01:52:58|1.5501
01:52:59|1.5502
01:53:00|1.5502
01:53:00|1.5502
01:53:01|1.5501
01:53:02|1.5497
01:53:02|1.5497
01:53:03|1.5498
01:53:04|1.5501
01:53:04|1.5531
01:53:05|1.5531
01:53:06|1.5539
01:53:07|1.5543
01:53:08|1.5527
01:53:09|1.5527
01:53:09|1.5536
01:53:10|1.5538
01:53:11|1.5541
01:53:11|1.5558
01:53:12|1.5606
01:53:13|1.5558
01:53:13|1.5547
01:53:14|1.5524
01:53:15|1.5606
01:53:15|1.5603
01:53:16|1.5568
01:53:16|1.5568
01:53:17|1.5563
01:53:18|1.5516
01:53:19|1.555
01:53:20|1.5587
01:53:20|1.5564
01:53:21|1.5588
01:53:21|1.5588
01:53:22|1.5587
01:53:22|1.5587
01:53:23|1.5587
01:53:23|1.5587
01:53:24|1.556
01:53:24|1.556
01:53:25|1.5588
01:53:26|1.5588
01:53:26|1.5588
01:53:27|1.5588
01:53:28|1.5565
01:53:28|1.556
01:53:29|1.5582
01:53:29|1.5582
01:53:30|1.558
01:53:30|1.558
01:53:31|1.558
01:53:31|1.5588
01:53:32|1.5588
01:53:33|1.5589
01:53:33|1.5589
01:53:33|1.5589
01:53:34|1.5588
01:53:34|1.56
01:53:35|1.56
01:53:36|1.56
01:53:37|1.56
01:53:38|1.5615
01:53:39|1.5615
01:53:39|1.56
01:53:40|1.56
01:53:41|1.56
01:53:41|1.56
01:53:42|1.5607
01:53:43|1.56
01:53:44|1.5608
01:53:45|1.5615
01:53:46|1.5615
01:53:47|1.5604
01:53:48|1.5604
01:53:49|1.562
01:53:49|1.562
01:53:50|1.562
01:53:51|1.5629
01:53:52|1.562
01:53:53|1.5607
01:53:53|1.5607
01:53:54|1.5607
01:53:54|1.5607
01:53:55|1.5607
01:53:56|1.5621
01:53:57|1.5607
01:53:58|1.5607
01:53:59|1.5607
01:54:00|1.5607
01:54:00|1.5628
01:54:01|1.5621
01:54:02|1.562
01:54:03|1.5603
01:54:03|1.5618
01:54:04|1.5618
01:54:04|1.5618
01:54:05|1.5618
01:54:06|1.5618
01:54:07|1.5618
01:54:07|1.562
01:54:08|1.562
01:54:09|1.562
01:54:10|1.56
01:54:11|1.56
01:54:11|1.56
01:54:11|1.56
01:54:12|1.56
01:54:13|1.56
01:54:13|1.56
01:54:14|1.56
01:54:14|1.562
01:54:15|1.562
01:54:15|1.5608
01:54:16|1.5608
01:54:16|1.5608
01:54:17|1.5613
01:54:17|1.5613
01:54:18|1.5613
01:54:19|1.5605
01:54:19|1.5605
01:54:20|1.5605
01:54:21|1.5605
01:54:21|1.5605
01:54:22|1.5605
01:54:22|1.5605
01:54:23|1.5607
01:54:24|1.5607
01:54:24|1.5605
01:54:24|1.5605
01:54:26|1.5605
01:54:26|1.5607
01:54:26|1.5607
01:54:27|1.5607
01:54:28|1.5605
01:54:28|1.56
01:54:28|1.56
01:54:29|1.56
01:54:29|1.56
01:54:30|1.5592
01:54:31|1.5592
01:54:31|1.5592
01:54:31|1.5607
01:54:32|1.5607
01:54:32|1.5607
01:54:33|1.5607
01:54:33|1.5586
01:54:34|1.5586
01:54:35|1.5581
01:54:36|1.5574
01:54:37|1.5574
01:54:37|1.5574
01:54:39|1.5576
01:54:39|1.5589
01:54:40|1.5566
01:54:41|1.5536
01:54:42|1.5552
01:54:43|1.5521
01:54:43|1.5524
01:54:44|1.5524
01:54:45|1.5527
01:54:46|1.5526
01:54:47|1.5529
01:54:48|1.5535
01:54:49|1.552
01:54:50|1.552
01:54:51|1.5545
01:54:51|1.5538
01:54:52|1.5538
01:54:53|1.5552
01:54:53|1.5524
01:54:54|1.5547
01:54:55|1.5547
01:54:55|1.5547
01:54:56|1.5561
01:54:56|1.5561
01:54:57|1.5561
01:54:57|1.5545
01:54:58|1.5542
01:54:58|1.5539
01:54:59|1.5567
01:55:00|1.5567
01:55:00|1.5567
01:55:01|1.5567
01:55:02|1.5552
01:55:03|1.5568
01:55:03|1.5568
01:55:04|1.5568
01:55:05|1.5567
01:55:06|1.5567
01:55:06|1.5567
01:55:07|1.5569
01:55:08|1.5569
01:55:09|1.5569
01:55:09|1.5569
01:55:09|1.5569
01:55:10|1.5569
01:55:11|1.5569
01:55:11|1.5569
01:55:12|1.5577
01:55:12|1.556
01:55:13|1.556
01:55:13|1.555
01:55:14|1.5553
01:55:14|1.5553
01:55:15|1.5553
01:55:16|1.555
01:55:16|1.5544
01:55:17|1.5544
01:55:17|1.5556
01:55:18|1.5556
01:55:19|1.5545
01:55:19|1.557
01:55:20|1.5582
01:55:21|1.5582
01:55:21|1.5565
01:55:21|1.5565
01:55:22|1.5565
01:55:22|1.5573
01:55:23|1.5573
01:55:23|1.5573
01:55:24|1.557
01:55:24|1.557
01:55:25|1.557
01:55:25|1.557
01:55:26|1.557
01:55:26|1.557
01:55:27|1.557
01:55:27|1.5591
01:55:29|1.5588
01:55:29|1.5591
01:55:29|1.5591
01:55:30|1.5591
01:55:31|1.5591
01:55:31|1.5591
01:55:32|1.557
01:55:32|1.557
01:55:33|1.557
01:55:33|1.557
01:55:34|1.557
01:55:34|1.557
01:55:35|1.557
01:55:36|1.557
01:55:37|1.5598
01:55:38|1.5588
01:55:39|1.5588
01:55:40|1.5598
01:55:40|1.5598
01:55:41|1.5598
01:55:42|1.5598
01:55:43|1.5598
01:55:43|1.5599
01:55:45|1.5601
01:55:45|1.5601
01:55:46|1.5601
01:55:47|1.5601
01:55:48|1.5601
01:55:49|1.5601
01:55:49|1.5601
01:55:50|1.5601
01:55:50|1.5601
01:55:51|1.5601
01:55:52|1.5601
01:55:53|1.56
01:55:54|1.56
01:55:55|1.56
01:55:56|1.56
01:55:57|1.56
01:55:58|1.56
01:55:59|1.56
01:56:00|1.56
01:56:00|1.56
01:56:01|1.56
01:56:02|1.56
01:56:02|1.5603
01:56:03|1.5603
01:56:04|1.5603
01:56:04|1.5601
01:56:06|1.5632
01:56:06|1.5643
01:56:07|1.5643
01:56:07|1.5643
01:56:07|1.5643
01:56:08|1.5643
01:56:09|1.5645
01:56:10|1.5645
01:56:10|1.5645
01:56:11|1.5645
01:56:11|1.5645
01:56:12|1.5645
01:56:13|1.5645
01:56:13|1.5645
01:56:14|1.5646
01:56:14|1.5646
01:56:15|1.5661
01:56:15|1.5661
01:56:16|1.5661
01:56:17|1.5647
01:56:18|1.5647
01:56:19|1.5678
01:56:19|1.5649
01:56:20|1.5671
01:56:20|1.5673
01:56:21|1.5673
01:56:21|1.5673
01:56:22|1.5681
01:56:22|1.5662
01:56:22|1.5661
01:56:23|1.5661
01:56:24|1.5664
01:56:25|1.5652
01:56:25|1.5652
01:56:26|1.567
01:56:27|1.567
01:56:27|1.5645
01:56:27|1.5669
01:56:28|1.5664
01:56:29|1.5665
01:56:29|1.5665
01:56:30|1.5665
01:56:30|1.5664
01:56:31|1.5664
01:56:31|1.5664
01:56:32|1.5664
01:56:32|1.5664
01:56:33|1.5665
01:56:33|1.5664
01:56:34|1.5664
01:56:34|1.5664
01:56:35|1.5674
01:56:36|1.5676
01:56:37|1.5676
01:56:37|1.5676
01:56:38|1.5676
01:56:39|1.5665
01:56:40|1.5665
01:56:40|1.5676
01:56:40|1.5676
01:56:41|1.5676
01:56:42|1.5676
01:56:42|1.5676
01:56:43|1.5676
01:56:43|1.5696
01:56:44|1.5696
01:56:45|1.5696
01:56:46|1.5677
01:56:47|1.5664
01:56:47|1.5666
01:56:49|1.5684
01:56:50|1.5694
01:56:51|1.5694
01:56:51|1.5694
01:56:53|1.5694
01:56:53|1.5694
01:56:54|1.5694
01:56:55|1.5694
01:56:56|1.5715
01:56:57|1.57
01:56:58|1.57
01:56:58|1.57
01:56:59|1.5698
01:57:00|1.5698
01:57:01|1.57
01:57:01|1.57
01:57:02|1.57
01:57:03|1.57
01:57:03|1.571
01:57:04|1.571
01:57:04|1.571
01:57:05|1.571
01:57:06|1.57
01:57:07|1.57
01:57:08|1.57
01:57:09|1.5699
01:57:10|1.5699
01:57:11|1.5699
01:57:11|1.5698
01:57:12|1.5685
01:57:13|1.5685
01:57:13|1.5695
01:57:14|1.5695
01:57:15|1.5695
01:57:16|1.5696
01:57:17|1.5696
01:57:17|1.5696
01:57:18|1.5695
01:57:19|1.5695
01:57:19|1.5698
01:57:20|1.5698
01:57:21|1.5698
01:57:22|1.5698
01:57:22|1.5698
01:57:23|1.5664
01:57:24|1.5658
01:57:25|1.5659
01:57:26|1.567
01:57:26|1.567
01:57:27|1.567
01:57:28|1.568
01:57:28|1.568
01:57:29|1.5665
01:57:30|1.5665
01:57:30|1.568
01:57:31|1.568
01:57:31|1.568
01:57:32|1.566
01:57:32|1.566
01:57:32|1.5665
01:57:33|1.5665
01:57:33|1.5665
01:57:34|1.5665
01:57:34|1.5665
01:57:35|1.568
01:57:36|1.568
01:57:36|1.568
01:57:37|1.568
01:57:38|1.568
01:57:38|1.5681
01:57:40|1.5681
01:57:40|1.5699
01:57:41|1.568
01:57:43|1.568
01:57:44|1.5659
01:57:44|1.5659
01:57:45|1.5677
01:57:45|1.5677
01:57:46|1.5677
01:57:46|1.5677
01:57:48|1.566
01:57:48|1.5677
01:57:49|1.5677
01:57:51|1.5677
01:57:52|1.5692
01:57:52|1.5695
01:57:53|1.5695
01:57:54|1.5699
01:57:55|1.57
01:57:55|1.57
01:57:56|1.571
01:57:56|1.5731
01:57:57|1.5716
01:57:58|1.5716
01:57:58|1.5732
01:57:59|1.5746
01:58:00|1.5732
01:58:00|1.5747
01:58:02|1.5751
01:58:03|1.5747
01:58:03|1.5758
01:58:04|1.5774
01:58:05|1.5725
01:58:05|1.5753
01:58:06|1.5758
01:58:07|1.5762
01:58:08|1.5774
01:58:08|1.5774
01:58:09|1.5778
01:58:10|1.5778
01:58:10|1.5779
01:58:11|1.5772
01:58:12|1.5779
01:58:13|1.5769
01:58:14|1.5769
01:58:14|1.576
01:58:15|1.576
01:58:16|1.5776
01:58:16|1.5776
01:58:17|1.578
01:58:18|1.5776
01:58:18|1.5755
01:58:19|1.576
01:58:20|1.576
01:58:20|1.576
01:58:21|1.5732
01:58:21|1.5732
01:58:22|1.5732
01:58:22|1.5755
01:58:23|1.576
01:58:23|1.5766
01:58:24|1.5766
01:58:24|1.5766
01:58:25|1.5766
01:58:25|1.5766
01:58:26|1.5766
01:58:26|1.5736
01:58:27|1.5736
01:58:27|1.5758
01:58:28|1.5758
01:58:28|1.5758
01:58:29|1.5758
01:58:30|1.5758
01:58:30|1.5751
01:58:31|1.5763
01:58:32|1.5763
01:58:32|1.5763
01:58:33|1.5763
01:58:33|1.5763
01:58:34|1.5732
01:58:34|1.5732
01:58:35|1.5757
01:58:36|1.5757
01:58:36|1.5757
01:58:36|1.5757
01:58:37|1.5757
01:58:37|1.5757
01:58:38|1.5757
01:58:39|1.5757
01:58:39|1.5757
01:58:40|1.5757
01:58:40|1.5757
01:58:41|1.5757
01:58:41|1.5736
01:58:42|1.5736
01:58:43|1.5736
01:58:43|1.5749
01:58:44|1.5749
01:58:44|1.5733
01:58:45|1.5715
01:58:45|1.5728
01:58:46|1.5711
01:58:46|1.5711
01:58:47|1.5711
01:58:47|1.5711
01:58:47|1.5727
01:58:48|1.5727
01:58:48|1.5682
01:58:49|1.5682
01:58:50|1.5681
01:58:52|1.5694
01:58:52|1.5647
01:58:52|1.5623
01:58:54|1.5658
01:58:54|1.5658
01:58:55|1.5666
01:58:56|1.5658
01:58:57|1.5658
01:58:58|1.5659
01:58:59|1.5659
01:59:00|1.5659
01:59:00|1.5659
01:59:01|1.5659
01:59:02|1.5659
01:59:02|1.5659
01:59:03|1.5659
01:59:05|1.5653
01:59:06|1.5647
01:59:06|1.5647
01:59:07|1.5647
01:59:08|1.5658
01:59:08|1.5658
01:59:09|1.5658
01:59:10|1.5658
01:59:10|1.5658
01:59:11|1.5658
01:59:11|1.5658
01:59:12|1.5658
01:59:13|1.5658
01:59:13|1.5658
01:59:14|1.5631
01:59:14|1.5631
01:59:15|1.5618
01:59:15|1.5618
01:59:16|1.5615
01:59:16|1.5615
01:59:17|1.5624
01:59:18|1.5612
01:59:18|1.5612
01:59:19|1.56
01:59:19|1.5618
01:59:20|1.5618
01:59:20|1.5618
01:59:21|1.5599
01:59:22|1.5623
01:59:22|1.5623
01:59:23|1.561
01:59:24|1.561
01:59:24|1.561
01:59:25|1.561
01:59:25|1.561
01:59:26|1.5593
01:59:27|1.5593
01:59:27|1.5593
01:59:28|1.5593
01:59:28|1.5593
01:59:29|1.5593
01:59:29|1.5583
01:59:30|1.5583
01:59:31|1.5573
01:59:31|1.5585
01:59:32|1.5581
01:59:32|1.5574
01:59:33|1.5589
01:59:33|1.5589
01:59:34|1.5563
01:59:35|1.5586
01:59:35|1.5589
01:59:36|1.5577
01:59:37|1.5566
01:59:37|1.5566
01:59:38|1.5566
01:59:39|1.5585
01:59:39|1.5611
01:59:39|1.5611
01:59:41|1.5579
01:59:41|1.5586
01:59:42|1.5593
01:59:42|1.5593
01:59:43|1.5593
01:59:44|1.5593
01:59:44|1.5593
01:59:45|1.5593
01:59:46|1.5593
01:59:46|1.5593
01:59:47|1.5593
01:59:48|1.5593
01:59:48|1.5593
01:59:49|1.5602
01:59:49|1.5602
01:59:50|1.5602
01:59:51|1.5593
01:59:52|1.5593
01:59:53|1.5593
01:59:53|1.5593
01:59:54|1.5599
01:59:55|1.5599
01:59:56|1.5599
01:59:57|1.5599
01:59:58|1.5617
01:59:59|1.5617
02:00:00|1.5617
02:00:01|1.5617
02:00:01|1.5622
02:00:02|1.5622
02:00:03|1.5623
02:00:04|1.5625
02:00:05|1.5643
02:00:06|1.5643
02:00:06|1.5626
02:00:07|1.5642
02:00:08|1.5645
02:00:08|1.5673
02:00:09|1.5654
02:00:10|1.5654
02:00:10|1.5654
02:00:11|1.5654
02:00:12|1.5662
02:00:12|1.5662
02:00:13|1.5708
02:00:13|1.5708
02:00:14|1.5708
02:00:14|1.5708
02:00:15|1.5696
02:00:16|1.5696
02:00:17|1.571
02:00:17|1.5766
02:00:18|1.5766
02:00:19|1.5726
02:00:19|1.5726
02:00:20|1.5726
02:00:20|1.5766
02:00:21|1.5766
02:00:21|1.5766
02:00:22|1.5766
02:00:22|1.5754
02:00:23|1.5754
02:00:24|1.5754
02:00:24|1.5754
02:00:25|1.5754
02:00:25|1.5776
02:00:26|1.5787
02:00:27|1.5776
02:00:27|1.5766
02:00:28|1.5766
02:00:29|1.5769
02:00:29|1.5787
02:00:30|1.5787
02:00:31|1.5787
02:00:31|1.579
02:00:32|1.579
02:00:32|1.579
02:00:33|1.579
02:00:34|1.5797
02:00:34|1.5797
02:00:35|1.5797
02:00:35|1.5797
02:00:36|1.5791
02:00:36|1.5791
02:00:37|1.5797
02:00:38|1.5797
02:00:38|1.5797
02:00:39|1.5797
02:00:39|1.5797
02:00:40|1.5797
02:00:41|1.58
02:00:41|1.58
02:00:42|1.58
02:00:43|1.5797
02:00:43|1.58
02:00:44|1.58
02:00:44|1.5813
02:00:45|1.5813
02:00:45|1.58
02:00:46|1.58
02:00:47|1.5807
02:00:48|1.5807
02:00:48|1.5813
02:00:49|1.5813
02:00:50|1.5813
02:00:50|1.5813
02:00:51|1.5818
02:00:52|1.5817
02:00:54|1.5816
02:00:55|1.5835
02:00:56|1.5835
02:00:58|1.59
02:00:59|1.5827
02:01:00|1.5845
02:01:01|1.5893
02:01:02|1.5865
02:01:03|1.5871
02:01:04|1.5871
02:01:05|1.5864
02:01:06|1.5846
02:01:07|1.58
02:01:08|1.5882
02:01:09|1.5871
02:01:09|1.5845
02:01:10|1.5845
02:01:11|1.5845
02:01:11|1.5866
02:01:12|1.585
02:01:13|1.5879
02:01:14|1.5879
02:01:14|1.5844
02:01:15|1.5845
02:01:16|1.5863
02:01:17|1.5869
02:01:17|1.5871
02:01:18|1.5876
02:01:19|1.5882
02:01:20|1.5882
02:01:20|1.5882
02:01:21|1.5882
02:01:22|1.5882
02:01:23|1.5882
02:01:24|1.5885
02:01:24|1.5885
02:01:25|1.59
02:01:25|1.5885
02:01:26|1.5885
02:01:27|1.5885
02:01:28|1.5882
02:01:28|1.5885
02:01:29|1.5885
02:01:29|1.5885
02:01:31|1.5885
02:01:32|1.5886
02:01:32|1.5886
02:01:33|1.5886
02:01:34|1.5886
02:01:34|1.5886
02:01:34|1.5886
02:01:35|1.5886
02:01:36|1.5903
02:01:36|1.5916
02:01:37|1.5895
02:01:37|1.5895
02:01:38|1.5892
02:01:39|1.5947
02:01:40|1.5913
02:01:41|1.5913
02:01:41|1.5885
02:01:42|1.5893
02:01:42|1.591
02:01:43|1.5912
02:01:44|1.5947
02:01:45|1.5921
02:01:45|1.5921
02:01:46|1.5921
02:01:46|1.5938
02:01:47|1.5938
02:01:48|1.5913
02:01:49|1.5926
02:01:50|1.5926
02:01:51|1.5934
02:01:51|1.5934
02:01:52|1.5934
02:01:53|1.5934
02:01:54|1.5936
02:01:55|1.5934
02:01:55|1.5929
02:01:56|1.5928
02:01:57|1.5925
02:01:58|1.5925
02:01:58|1.5925
02:01:59|1.5925
02:02:00|1.5925
02:02:00|1.5925
02:02:01|1.5946
02:02:03|1.593
02:02:03|1.5919
02:02:04|1.5889
02:02:05|1.5889
02:02:06|1.5902
02:02:07|1.5899
02:02:07|1.5899
02:02:08|1.5899
02:02:08|1.5889
02:02:09|1.5889
02:02:10|1.5923
02:02:10|1.5923
02:02:11|1.5923
02:02:12|1.5923
02:02:13|1.5899
02:02:14|1.593
02:02:14|1.5929
02:02:15|1.5929
02:02:16|1.5929
02:02:16|1.5929
02:02:17|1.593
02:02:19|1.593
02:02:19|1.593
02:02:20|1.593
02:02:21|1.593
02:02:22|1.5876
02:02:23|1.5921
02:02:23|1.5902
02:02:25|1.5888
02:02:25|1.5899
02:02:26|1.5882
02:02:27|1.5917
02:02:27|1.5917
02:02:29|1.5919
02:02:30|1.5823
02:02:31|1.5823
02:02:31|1.5862
02:02:32|1.5862
02:02:32|1.5884
02:02:33|1.586
02:02:34|1.586
02:02:35|1.5852
02:02:35|1.5831
02:02:36|1.586
02:02:37|1.586
02:02:37|1.586
02:02:38|1.5798
02:02:38|1.5852
02:02:39|1.586
02:02:40|1.586
02:02:41|1.5861
02:02:41|1.5822
02:02:42|1.5851
02:02:43|1.5851
02:02:44|1.5853
02:02:45|1.5855
02:02:46|1.5855
02:02:47|1.5855
02:02:47|1.5855
02:02:48|1.5855
02:02:48|1.5855
02:02:49|1.5837
02:02:50|1.5837
02:02:50|1.5851
02:02:50|1.5802
02:02:51|1.5802
02:02:51|1.5802
02:02:52|1.5848
02:02:53|1.5848
02:02:53|1.5848
02:02:55|1.5819
02:02:56|1.5819
02:02:56|1.5851
02:02:57|1.5851
02:02:57|1.5844
02:02:58|1.5851
02:02:58|1.5821
02:02:59|1.5821
02:03:00|1.5824
02:03:01|1.5784
02:03:03|1.5807
02:03:04|1.5807
02:03:04|1.5795
02:03:05|1.5796
02:03:06|1.5805
02:03:08|1.5805
02:03:09|1.5845
02:03:10|1.5788
02:03:11|1.5799
02:03:12|1.5794
02:03:13|1.5774
02:03:14|1.5815
02:03:15|1.5799
02:03:16|1.5843
02:03:16|1.5843
02:03:17|1.5843
02:03:18|1.58
02:03:18|1.583
02:03:19|1.583
02:03:20|1.583
02:03:21|1.583
02:03:21|1.5826
02:03:22|1.5835
02:03:23|1.5812
02:03:24|1.5834
02:03:24|1.5834
02:03:25|1.5848
02:03:26|1.5848
02:03:26|1.5815
02:03:27|1.5815
02:03:27|1.5815
02:03:28|1.5815
02:03:29|1.5835
02:03:29|1.5835
02:03:30|1.5835
02:03:31|1.5835
02:03:31|1.5835
02:03:32|1.5835
02:03:33|1.5835
02:03:34|1.5835
02:03:35|1.5834
02:03:35|1.5835
02:03:36|1.5835
02:03:36|1.58
02:03:37|1.58
02:03:37|1.58
02:03:38|1.58
02:03:39|1.58
02:03:39|1.58
02:03:40|1.5848
02:03:40|1.5848
02:03:41|1.581
02:03:41|1.581
02:03:42|1.581
02:03:42|1.581
02:03:43|1.581
02:03:44|1.5838
02:03:45|1.581
02:03:47|1.5812
02:03:47|1.5808
02:03:49|1.5848
02:03:49|1.5838
02:03:51|1.5838
02:03:51|1.5838
02:03:52|1.5821
02:03:53|1.5821
02:03:53|1.5838
02:03:54|1.5838
02:03:56|1.5817
02:03:57|1.5817
02:03:58|1.5817
02:03:59|1.5817
02:04:00|1.5817
02:04:01|1.5817
02:04:02|1.5813
02:04:04|1.5817
02:04:04|1.5817
02:04:06|1.5817
02:04:06|1.5808
02:04:07|1.5816
02:04:08|1.5817
02:04:09|1.5818
02:04:10|1.5817
02:04:11|1.5817
02:04:12|1.5817
02:04:12|1.5817
02:04:13|1.5821
02:04:13|1.5821
02:04:13|1.5817
02:04:14|1.5817
02:04:15|1.5818
02:04:15|1.5818
02:04:16|1.5818
02:04:16|1.5818
02:04:17|1.5818
02:04:17|1.5821
02:04:18|1.5821
02:04:19|1.5838
02:04:19|1.5838
02:04:20|1.5838
02:04:21|1.5838
02:04:22|1.5838
02:04:22|1.5838
02:04:23|1.5838
02:04:24|1.5838
02:04:24|1.5838
02:04:25|1.5838
02:04:25|1.5838
02:04:26|1.5839
02:04:27|1.5836
02:04:28|1.5836
02:04:28|1.5836
02:04:29|1.5837
02:04:30|1.5837
02:04:30|1.5837
02:04:31|1.5847
02:04:32|1.5847
02:04:32|1.5847
02:04:34|1.584
02:04:34|1.5817
02:04:35|1.5817
02:04:36|1.5817
02:04:37|1.5832
02:04:38|1.5832
02:04:39|1.5832
02:04:39|1.5839
02:04:40|1.5839
02:04:41|1.5839
02:04:43|1.5839
02:04:43|1.5839
02:04:44|1.5839
02:04:45|1.5839
02:04:46|1.5839
02:04:46|1.5839
02:04:47|1.5839
02:04:48|1.5821
02:04:49|1.5839
02:04:50|1.5839
02:04:51|1.5839
02:04:51|1.5839
02:04:52|1.5826
02:04:53|1.58
02:04:54|1.5823
02:04:54|1.583
02:04:55|1.5774
02:04:56|1.5774
02:04:57|1.5774
02:04:58|1.5774
02:04:58|1.5774
02:04:59|1.5781
02:05:00|1.5781
02:05:00|1.5781
02:05:01|1.5781
02:05:01|1.5781
02:05:02|1.5781
02:05:03|1.5781
02:05:04|1.5781
02:05:04|1.5767
02:05:05|1.5766
02:05:06|1.5766
02:05:07|1.5754
02:05:08|1.5776
02:05:09|1.5823
02:05:09|1.5776
02:05:10|1.5774
02:05:11|1.5777
02:05:11|1.5777
02:05:12|1.5777
02:05:12|1.5751
02:05:13|1.5751
02:05:13|1.5751
02:05:15|1.5751
02:05:16|1.5751
02:05:16|1.5767
02:05:17|1.5767
02:05:17|1.5767
02:05:19|1.5767
02:05:20|1.5767
02:05:20|1.5747
02:05:21|1.5766
02:05:21|1.5766
02:05:22|1.5766
02:05:22|1.5766
02:05:23|1.5746
02:05:24|1.5734
02:05:24|1.5734
02:05:25|1.5742
02:05:26|1.5742
02:05:26|1.5742
02:05:27|1.5766
02:05:28|1.5743
02:05:29|1.571
02:05:30|1.571
02:05:31|1.571
02:05:31|1.5758
02:05:32|1.571
02:05:33|1.5713
02:05:34|1.5713
02:05:35|1.5717
02:05:35|1.5715
02:05:37|1.5735
02:05:37|1.5708
02:05:38|1.5678
02:05:39|1.5678
02:05:40|1.5703
02:05:40|1.571
02:05:41|1.569
02:05:42|1.569
02:05:42|1.5675
02:05:43|1.5672
02:05:44|1.5689
02:05:44|1.5689
02:05:45|1.5689
02:05:46|1.5689
02:05:46|1.5678
02:05:48|1.5678
02:05:48|1.5671
02:05:49|1.5676
02:05:50|1.5686
02:05:51|1.5682
02:05:51|1.5677
02:05:51|1.5683
02:05:52|1.5683
02:05:54|1.5683
02:05:54|1.5683
02:05:55|1.5683
02:05:55|1.5683
02:05:56|1.5683
02:05:57|1.5683
02:05:57|1.5683
02:05:58|1.5665
02:05:59|1.5665
02:06:00|1.5665
02:06:00|1.5665
02:06:01|1.5659
02:06:02|1.5658
02:06:03|1.5678
02:06:04|1.5678
02:06:04|1.5661
02:06:05|1.571
02:06:06|1.5671
02:06:07|1.5671
02:06:07|1.5658
02:06:08|1.5678
02:06:09|1.5654
02:06:10|1.5654
02:06:11|1.5654
02:06:11|1.5633
02:06:12|1.5633
02:06:13|1.5633
02:06:14|1.5633
02:06:14|1.5594
02:06:15|1.56
02:06:15|1.56
02:06:16|1.5598
02:06:16|1.5598
02:06:17|1.5594
02:06:18|1.5585
02:06:18|1.5594
02:06:19|1.5588
02:06:20|1.56
02:06:21|1.56
02:06:21|1.56
02:06:23|1.56
02:06:23|1.5583
02:06:24|1.5569
02:06:25|1.5559
02:06:25|1.5576
02:06:26|1.5572
02:06:27|1.5575
02:06:27|1.5575
02:06:28|1.5575
02:06:29|1.5575
02:06:29|1.5541
02:06:30|1.5545
02:06:30|1.5545
02:06:31|1.5502
02:06:31|1.5471
02:06:32|1.5468
02:06:33|1.5484
02:06:34|1.5427
02:06:35|1.5427
02:06:35|1.5427
02:06:36|1.541
02:06:37|1.5459
02:06:38|1.5438
02:06:39|1.543
02:06:40|1.5449
02:06:41|1.5456
02:06:41|1.5448
02:06:42|1.5448
02:06:43|1.5434
02:06:44|1.543
02:06:46|1.5454
02:06:47|1.5454
02:06:48|1.543
02:06:49|1.543
02:06:50|1.543
02:06:51|1.5431
02:06:51|1.5431
02:06:52|1.545
02:06:53|1.545
02:06:54|1.545
02:06:55|1.545
02:06:55|1.543
02:06:56|1.543
02:06:57|1.545
02:06:58|1.545
02:06:58|1.543
02:06:59|1.5431
02:07:00|1.5431
02:07:00|1.5431
02:07:01|1.5431
02:07:01|1.5431
02:07:02|1.5431
02:07:03|1.5431
02:07:03|1.5446
02:07:04|1.5446
02:07:05|1.545
02:07:06|1.545
02:07:06|1.545
02:07:07|1.5431
02:07:08|1.5427
02:07:08|1.5425
02:07:09|1.5425
02:07:10|1.5425
02:07:10|1.5425
02:07:11|1.5421
02:07:12|1.5414
02:07:13|1.5414
02:07:13|1.5414
02:07:14|1.5414
02:07:15|1.5414
02:07:15|1.5412
02:07:16|1.5412
02:07:16|1.5414
02:07:17|1.5419
02:07:18|1.5427
02:07:18|1.5427
02:07:19|1.5427
02:07:19|1.5427
02:07:20|1.5427
02:07:21|1.5427
02:07:22|1.5427
02:07:22|1.5421
02:07:22|1.5421
02:07:23|1.5421
02:07:24|1.5421
02:07:24|1.5427
02:07:25|1.5421
02:07:26|1.5421
02:07:26|1.5421
02:07:27|1.5421
02:07:28|1.5421
02:07:28|1.5421
02:07:29|1.543
02:07:29|1.543
02:07:29|1.5435
02:07:30|1.5435
02:07:31|1.5437
02:07:32|1.5437
02:07:32|1.5444
02:07:33|1.5444
02:07:34|1.5487
02:07:34|1.55
02:07:35|1.5471
02:07:36|1.547
02:07:36|1.5515
02:07:37|1.5515
02:07:37|1.5515
02:07:38|1.5515
02:07:39|1.5515
02:07:40|1.5477
02:07:41|1.5499
02:07:42|1.5499
02:07:42|1.5499
02:07:43|1.5499
02:07:44|1.5472
02:07:45|1.55
02:07:46|1.55
02:07:47|1.5482
02:07:48|1.5501
02:07:49|1.5501
02:07:49|1.5501
02:07:51|1.5462
02:07:51|1.5492
02:07:52|1.5468
02:07:52|1.5468
02:07:54|1.5483
02:07:54|1.5483
02:07:55|1.5483
02:07:56|1.548
02:07:56|1.548
02:07:57|1.5457
02:07:58|1.5457
02:07:58|1.5457
02:07:59|1.5457
02:08:00|1.5457
02:08:01|1.547
02:08:02|1.5475
02:08:03|1.5491
02:08:03|1.5512
02:08:04|1.5492
02:08:05|1.551
02:08:06|1.552
02:08:07|1.5517
02:08:07|1.5493
02:08:08|1.5493
02:08:08|1.5493
02:08:09|1.5493
02:08:09|1.55
02:08:10|1.55
02:08:11|1.5469
02:08:12|1.5504
02:08:13|1.5506
02:08:14|1.5506
02:08:14|1.5502
02:08:15|1.55
02:08:16|1.55
02:08:16|1.55
02:08:17|1.55
02:08:18|1.55
02:08:18|1.55
02:08:19|1.55
02:08:20|1.55
02:08:20|1.55
02:08:21|1.55
02:08:22|1.55
02:08:22|1.55
02:08:22|1.55
02:08:23|1.55
02:08:24|1.55
02:08:25|1.55
02:08:25|1.55
02:08:26|1.55
02:08:27|1.55
02:08:27|1.55
02:08:28|1.55
02:08:28|1.55
02:08:29|1.55
02:08:30|1.55
02:08:31|1.55
02:08:31|1.55
02:08:32|1.55
02:08:32|1.55
02:08:33|1.55
02:08:33|1.55
02:08:34|1.5506
02:08:35|1.55
02:08:35|1.55
02:08:37|1.55
02:08:37|1.55
02:08:38|1.55
02:08:40|1.55
02:08:41|1.5506
02:08:42|1.5512
02:08:42|1.5512
02:08:44|1.5512
02:08:44|1.5512
02:08:45|1.55
02:08:47|1.55
02:08:48|1.55
02:08:48|1.55
02:08:50|1.55
02:08:51|1.55
02:08:52|1.55
02:08:52|1.55
02:08:53|1.55
02:08:54|1.55
02:08:54|1.55
02:08:55|1.55
02:08:56|1.55
02:08:57|1.55
02:08:58|1.55
02:08:58|1.55
02:08:59|1.55
02:09:00|1.55
02:09:01|1.551
02:09:02|1.5502
02:09:03|1.5502
02:09:03|1.5502
02:09:05|1.5502
02:09:05|1.5502
02:09:06|1.5502
02:09:07|1.5502
02:09:07|1.5502
02:09:08|1.5502
02:09:08|1.5502
02:09:09|1.5502
02:09:10|1.5502
02:09:11|1.5516
02:09:11|1.552
02:09:12|1.552
02:09:12|1.5511
02:09:13|1.552
02:09:14|1.5522
02:09:14|1.5522
02:09:16|1.552
02:09:16|1.552
02:09:17|1.552
02:09:17|1.5519
02:09:19|1.5504
02:09:20|1.5504
02:09:20|1.5504
02:09:21|1.5504
02:09:22|1.5504
02:09:22|1.5504
02:09:23|1.5504
02:09:24|1.5504
02:09:25|1.5504
02:09:25|1.5504
02:09:25|1.5504
02:09:26|1.5504
02:09:27|1.55
02:09:27|1.55
02:09:28|1.55
02:09:29|1.55
02:09:30|1.55
02:09:30|1.55
02:09:31|1.55
02:09:31|1.55
02:09:32|1.55
02:09:33|1.55
02:09:35|1.5501
02:09:36|1.5501
02:09:37|1.5501
02:09:38|1.5501
02:09:38|1.5501
02:09:40|1.5501
02:09:41|1.5501
02:09:42|1.5501
02:09:42|1.5501
02:09:43|1.55
02:09:44|1.55
02:09:45|1.55
02:09:46|1.55
02:09:47|1.55
02:09:48|1.55
02:09:48|1.55
02:09:49|1.55
02:09:50|1.55
02:09:50|1.55
02:09:51|1.55
02:09:51|1.55
02:09:53|1.55
02:09:53|1.55
02:09:54|1.55
02:09:55|1.55
02:09:55|1.55
02:09:56|1.55
02:09:57|1.55
02:09:57|1.55
02:09:58|1.55
02:09:59|1.55
02:10:00|1.55
02:10:01|1.55
02:10:02|1.55
02:10:03|1.55
02:10:03|1.55
02:10:04|1.55
02:10:05|1.5513
02:10:05|1.5522
02:10:06|1.5522
02:10:07|1.5522
02:10:08|1.5522
02:10:08|1.5522
02:10:09|1.5522
02:10:10|1.5522
02:10:10|1.5522
02:10:10|1.5522
02:10:11|1.5522
02:10:11|1.5522
02:10:12|1.5522
02:10:12|1.5522
02:10:13|1.5522
02:10:14|1.5522
02:10:15|1.5522
02:10:16|1.5522
02:10:17|1.5522
02:10:18|1.5522
02:10:18|1.5522
02:10:19|1.5531
02:10:20|1.5565
02:10:20|1.5565
02:10:21|1.554
02:10:21|1.554
02:10:22|1.5536
02:10:23|1.5536
02:10:23|1.5536
02:10:24|1.5536
02:10:24|1.555
02:10:25|1.555
02:10:26|1.555
02:10:26|1.555
02:10:27|1.555
02:10:27|1.555
02:10:28|1.555
02:10:28|1.555
02:10:29|1.5539
02:10:29|1.5539
02:10:30|1.5539
02:10:30|1.5539
02:10:31|1.5539
02:10:32|1.5539
02:10:32|1.5539
02:10:33|1.5539
02:10:34|1.5539
02:10:35|1.5574
02:10:37|1.5574
02:10:38|1.5574
02:10:39|1.5574
02:10:40|1.5574
02:10:42|1.5574
02:10:43|1.5576
02:10:44|1.5574
02:10:45|1.5574
02:10:46|1.5574
02:10:47|1.5574
02:10:48|1.5553
02:10:50|1.5553
02:10:51|1.5547
02:10:52|1.5516
02:10:53|1.5539
02:10:54|1.5526
02:10:55|1.5526
02:10:55|1.5526
02:10:56|1.5526
02:10:57|1.5526
02:10:58|1.5519
02:10:59|1.5517
02:11:00|1.5517
02:11:01|1.5513
02:11:02|1.5513
02:11:02|1.5511
02:11:03|1.5513
02:11:04|1.5513
02:11:05|1.5513
02:11:05|1.5513
02:11:06|1.5513
02:11:07|1.5513
02:11:07|1.5513
02:11:08|1.5513
02:11:09|1.5513
02:11:10|1.5513
02:11:10|1.5513
02:11:11|1.5513
02:11:12|1.5513
02:11:12|1.5513
02:11:13|1.5513
02:11:13|1.5513
02:11:14|1.5513
02:11:15|1.5513
02:11:16|1.5513
02:11:17|1.5513
02:11:17|1.5513
02:11:18|1.5513
02:11:18|1.5495
02:11:19|1.55
02:11:20|1.5513
02:11:20|1.5513
02:11:21|1.5513
02:11:21|1.5513
02:11:22|1.5513
02:11:22|1.5513
02:11:23|1.5513
02:11:25|1.5513
02:11:25|1.5507
02:11:26|1.5507
02:11:27|1.5507
02:11:27|1.5507
02:11:28|1.5507
02:11:28|1.5507
02:11:29|1.5507
02:11:29|1.5489
02:11:31|1.5504
02:11:31|1.5504
02:11:32|1.5504
02:11:33|1.5504
02:11:34|1.5504
02:11:35|1.5504
02:11:36|1.548
02:11:37|1.5488
02:11:38|1.5488
02:11:38|1.5488
02:11:39|1.5482
02:11:40|1.5482
02:11:41|1.5482
02:11:41|1.5482
02:11:43|1.5478
02:11:43|1.5467
02:11:44|1.5478
02:11:46|1.5478
02:11:46|1.5469
02:11:47|1.5469
02:11:48|1.5458
02:11:48|1.5458
02:11:49|1.5458
02:11:50|1.5458
02:11:51|1.5458
02:11:51|1.5461
02:11:52|1.5458
02:11:53|1.5457
02:11:53|1.5457
02:11:54|1.5457
02:11:55|1.5457
02:11:56|1.5457
02:11:56|1.5457
02:11:57|1.5457
02:11:59|1.5458
02:11:59|1.5451
02:12:00|1.5451
02:12:01|1.545
02:12:01|1.545
02:12:02|1.545
02:12:03|1.545
02:12:04|1.5429
02:12:05|1.5439
02:12:05|1.5449
02:12:06|1.5449
02:12:06|1.5449
02:12:08|1.5446
02:12:08|1.5446
02:12:10|1.5446
02:12:10|1.5446
02:12:11|1.5446
02:12:12|1.5446
02:12:13|1.5415
02:12:13|1.5415
02:12:14|1.5415
02:12:14|1.5415
02:12:15|1.5415
02:12:16|1.5415
02:12:16|1.5426
02:12:17|1.5424
02:12:18|1.5424
02:12:19|1.5424
02:12:19|1.5424
02:12:20|1.5424
02:12:21|1.5409
02:12:21|1.5424
02:12:22|1.5424
02:12:23|1.5424
02:12:23|1.5424
02:12:24|1.5424
02:12:24|1.5424
02:12:25|1.5424
02:12:26|1.5424
02:12:26|1.5424
02:12:27|1.5424
02:12:28|1.5401
02:12:28|1.5401
02:12:29|1.5401
02:12:30|1.5401
02:12:31|1.5399
02:12:33|1.5399
02:12:34|1.5353
02:12:34|1.5353
02:12:36|1.5353
02:12:36|1.5353
02:12:37|1.5353
02:12:38|1.5353
02:12:39|1.5353
02:12:40|1.5353
02:12:41|1.5353
02:12:42|1.5352
02:12:43|1.5352
02:12:43|1.535
02:12:44|1.535
02:12:45|1.535
02:12:46|1.5341
02:12:47|1.5349
02:12:47|1.5346
02:12:48|1.5336
02:12:49|1.5336
02:12:50|1.5336
02:12:51|1.5337
02:12:52|1.5337
02:12:53|1.5337
02:12:53|1.5357
02:12:54|1.5337
02:12:55|1.5337
02:12:56|1.5345
02:12:56|1.5336
02:12:57|1.5342
02:12:58|1.5342
02:12:58|1.5342
02:13:00|1.5369
02:13:01|1.5369
02:13:01|1.5369
02:13:02|1.5337
02:13:02|1.534
02:13:03|1.534
02:13:04|1.534
02:13:04|1.534
02:13:05|1.534
02:13:06|1.534
02:13:07|1.534
02:13:07|1.534
02:13:08|1.534
02:13:09|1.534
02:13:10|1.5329
02:13:11|1.5337
02:13:12|1.5337
02:13:13|1.5307
02:13:14|1.5307
02:13:14|1.5325
02:13:15|1.5325
02:13:15|1.5325
02:13:16|1.5325
02:13:16|1.5325
02:13:17|1.5325
02:13:18|1.5311
02:13:19|1.5325
02:13:19|1.5325
02:13:20|1.5309
02:13:20|1.5309
02:13:21|1.5309
02:13:22|1.5309
02:13:23|1.5309
02:13:23|1.5309
02:13:24|1.5306
02:13:25|1.5306
02:13:25|1.5306
02:13:26|1.5309
02:13:27|1.5309
02:13:27|1.5309
02:13:28|1.5309
02:13:29|1.5309
02:13:29|1.5322
02:13:30|1.5322
02:13:31|1.5322
02:13:32|1.5307
02:13:33|1.5307
02:13:33|1.5221
02:13:34|1.5221
02:13:35|1.5221
02:13:36|1.5221
02:13:36|1.5221
02:13:37|1.5279
02:13:38|1.5279
02:13:39|1.5279
02:13:40|1.5279
02:13:41|1.5279
02:13:41|1.5279
02:13:42|1.5279
02:13:43|1.5279
02:13:44|1.5279
02:13:45|1.5279
02:13:45|1.5279
02:13:46|1.5279
02:13:47|1.5279
02:13:47|1.5279
02:13:48|1.5279
02:13:49|1.5227
02:13:49|1.5227
02:13:50|1.5247
02:13:50|1.5247
02:13:51|1.5247
02:13:51|1.5247
02:13:52|1.5247
02:13:53|1.5247
02:13:54|1.5247
02:13:54|1.5247
02:13:55|1.5247
02:13:56|1.5247
02:13:56|1.5247
02:13:57|1.5247
02:13:58|1.5245
02:13:59|1.5243
02:13:59|1.5243
02:14:01|1.5243
02:14:01|1.5221
02:14:02|1.5221
02:14:03|1.5221
02:14:03|1.5232
02:14:04|1.5232
02:14:05|1.5232
02:14:06|1.5232
02:14:06|1.5233
02:14:07|1.5226
02:14:08|1.5226
02:14:08|1.5209
02:14:09|1.522
02:14:10|1.522
02:14:11|1.522
02:14:12|1.5232
02:14:12|1.5232
02:14:13|1.5232
02:14:13|1.5232
02:14:14|1.5232
02:14:15|1.5232
02:14:15|1.5232
02:14:16|1.5232
02:14:17|1.5215
02:14:17|1.5215
02:14:18|1.522
02:14:19|1.522
02:14:19|1.5206
02:14:20|1.5206
02:14:20|1.5206
02:14:21|1.5206
02:14:22|1.5206
02:14:22|1.5206
02:14:23|1.5187
02:14:24|1.5197
02:14:24|1.52
02:14:25|1.5196
02:14:26|1.5196
02:14:27|1.5196
02:14:27|1.5196
02:14:28|1.5196
02:14:29|1.5197
02:14:29|1.5199
02:14:30|1.5199
02:14:31|1.5199
02:14:31|1.5199
02:14:32|1.5199
02:14:32|1.5199
02:14:33|1.5199
02:14:35|1.5199
02:14:35|1.5199
02:14:36|1.5199
02:14:38|1.5199
02:14:39|1.5199
02:14:40|1.5199
02:14:41|1.5187
02:14:42|1.5187
02:14:43|1.5185
02:14:44|1.5185
02:14:45|1.5185
02:14:46|1.5185
02:14:47|1.5185
02:14:47|1.5185
02:14:48|1.5185
02:14:49|1.5185
02:14:50|1.5185
02:14:50|1.5191
02:14:51|1.5185
02:14:52|1.5185
02:14:53|1.5185
02:14:55|1.5185
02:14:55|1.5185
02:14:56|1.5185
02:14:57|1.5203
02:14:58|1.52
02:14:59|1.5203
02:14:59|1.5224
02:15:00|1.5195
02:15:01|1.5195
02:15:01|1.5233
02:15:03|1.5233
02:15:03|1.5202
02:15:04|1.5202
02:15:05|1.5202
02:15:05|1.5202
02:15:06|1.5197
02:15:07|1.5197
02:15:07|1.5197
02:15:08|1.5197
02:15:08|1.5197
02:15:09|1.5197
02:15:10|1.5197
02:15:10|1.5226
02:15:11|1.5226
02:15:11|1.5226
02:15:12|1.5238
02:15:13|1.5258
02:15:13|1.5258
02:15:14|1.53
02:15:14|1.5301
02:15:15|1.5276
02:15:16|1.5253
02:15:16|1.5253
02:15:17|1.5285
02:15:17|1.5285
02:15:18|1.5285
02:15:18|1.5285
02:15:19|1.5285
02:15:19|1.5285
02:15:20|1.5285
02:15:21|1.5285
02:15:21|1.5285
02:15:22|1.5285
02:15:23|1.5285
02:15:23|1.5291
02:15:24|1.5295
02:15:25|1.5295
02:15:26|1.5295
02:15:26|1.5295
02:15:27|1.5295
02:15:28|1.5295
02:15:28|1.5289
02:15:29|1.5289
02:15:30|1.5289
02:15:30|1.5289
02:15:31|1.5289
02:15:31|1.5289
02:15:32|1.5289
02:15:32|1.5289
02:15:33|1.5289
02:15:34|1.5289
02:15:35|1.5289
02:15:35|1.5289
02:15:37|1.5276
02:15:38|1.5276
02:15:39|1.5276
02:15:40|1.5276
02:15:41|1.5276
02:15:41|1.5276
02:15:42|1.5276
02:15:43|1.5276
02:15:44|1.5294
02:15:45|1.5294
02:15:45|1.5294
02:15:46|1.5294
02:15:47|1.5294
02:15:47|1.5294
02:15:48|1.5294
02:15:49|1.5294
02:15:50|1.5294
02:15:50|1.5294
02:15:51|1.5294
02:15:52|1.5294
02:15:53|1.5294
02:15:53|1.5294
02:15:54|1.5296
02:15:54|1.5296
02:15:55|1.5296
02:15:56|1.5296
02:15:56|1.5296
02:15:57|1.5296
02:15:58|1.5296
02:15:58|1.5296
02:15:59|1.5337
02:16:00|1.5337
02:16:01|1.5337
02:16:01|1.5337
02:16:03|1.5337
02:16:04|1.5337
02:16:05|1.5337
02:16:05|1.5373
02:16:06|1.5353
02:16:07|1.5363
02:16:08|1.5363
02:16:08|1.5363
02:16:09|1.5363
02:16:09|1.5363
02:16:10|1.5363
02:16:11|1.5363
02:16:12|1.5363
02:16:12|1.5363
02:16:13|1.5353
02:16:13|1.5353
02:16:14|1.5353
02:16:14|1.5393
02:16:15|1.5393
02:16:16|1.5371
02:16:17|1.5393
02:16:17|1.5378
02:16:18|1.5378
02:16:19|1.5366
02:16:19|1.5366
02:16:20|1.5366
02:16:21|1.5366
02:16:22|1.5366
02:16:22|1.5366
02:16:23|1.5366
02:16:24|1.5364
02:16:25|1.5364
02:16:25|1.5363
02:16:26|1.5363
02:16:27|1.5363
02:16:27|1.5363
02:16:28|1.5363
02:16:29|1.5363
02:16:30|1.5363
02:16:31|1.5363
02:16:32|1.5366
02:16:32|1.5345
02:16:33|1.5353
02:16:33|1.535
02:16:34|1.5329
02:16:35|1.5329
02:16:37|1.5329
02:16:38|1.5329
02:16:39|1.5329
02:16:40|1.5303
02:16:41|1.5303
02:16:42|1.5303
02:16:43|1.5303
02:16:43|1.5303
02:16:44|1.5303
02:16:46|1.5303
02:16:46|1.5303
02:16:47|1.5303
02:16:48|1.5303
02:16:49|1.5303
02:16:49|1.5444
02:16:51|1.5506
02:16:52|1.5468
02:16:53|1.5481
02:16:53|1.5503
02:16:55|1.5561
02:16:55|1.5561
02:16:56|1.5561
02:16:57|1.5561
02:16:58|1.5561
02:16:58|1.5538
02:16:59|1.5536
02:17:00|1.5536
02:17:01|1.5534
02:17:01|1.5534
02:17:02|1.5534
02:17:02|1.5534
02:17:03|1.5539
02:17:04|1.5532
02:17:05|1.5532
02:17:07|1.5527
02:17:08|1.5527
02:17:09|1.5539
02:17:10|1.5539
02:17:11|1.5539
02:17:12|1.5556
02:17:13|1.5556
02:17:14|1.5569
02:17:15|1.5569
02:17:15|1.5554
02:17:16|1.5554
02:17:17|1.5554
02:17:18|1.5554
02:17:18|1.5554
02:17:19|1.5576
02:17:20|1.5576
02:17:20|1.5556
02:17:21|1.5556
02:17:22|1.5539
02:17:22|1.5539
02:17:23|1.5565
02:17:24|1.5565
02:17:24|1.5565
02:17:25|1.5565
02:17:26|1.5513
02:17:27|1.5513
02:17:27|1.5513
02:17:28|1.5513
02:17:28|1.5513
02:17:29|1.5513
02:17:29|1.5513
02:17:30|1.5452
02:17:31|1.5452
02:17:31|1.5463
02:17:32|1.5463
02:17:32|1.5463
02:17:33|1.5463
02:17:34|1.5463
02:17:35|1.546
02:17:35|1.545
02:17:36|1.545
02:17:38|1.5463
02:17:38|1.5387
02:17:39|1.5388
02:17:40|1.5429
02:17:40|1.5393
02:17:41|1.5414
02:17:42|1.5414
02:17:43|1.5414
02:17:44|1.5419
02:17:45|1.5419
02:17:46|1.5419
02:17:47|1.5419
02:17:48|1.5419
02:17:48|1.5429
02:17:49|1.5429
02:17:50|1.5429
02:17:50|1.5428
02:17:51|1.5428
02:17:52|1.5424
02:17:52|1.5424
02:17:53|1.543
02:17:54|1.543
02:17:55|1.5437
02:17:55|1.5445
02:17:56|1.5437
02:17:56|1.5438
02:17:57|1.5429
02:17:57|1.5443
02:17:58|1.5443
02:17:59|1.5443
02:17:59|1.5443
02:18:00|1.5443
02:18:01|1.5454
02:18:02|1.5432
02:18:03|1.5429
02:18:04|1.5429
02:18:05|1.5429
02:18:06|1.5429
02:18:07|1.5429
02:18:08|1.5429
02:18:09|1.5446
02:18:10|1.5446
02:18:10|1.5446
02:18:11|1.5446
02:18:11|1.5446
02:18:12|1.5446
02:18:13|1.5446
02:18:14|1.5446
02:18:16|1.5429
02:18:16|1.5429
02:18:17|1.5429
02:18:18|1.5429
02:18:19|1.5429
02:18:20|1.5429
02:18:21|1.5429
02:18:21|1.5429
02:18:22|1.542
02:18:23|1.542
02:18:23|1.5417
02:18:24|1.5417
02:18:25|1.5413
02:18:26|1.5413
02:18:27|1.5413
02:18:28|1.5398
02:18:28|1.5398
02:18:29|1.5398
02:18:30|1.5398
02:18:31|1.5398
02:18:32|1.5398
02:18:32|1.5398
02:18:33|1.5398
02:18:34|1.5398
02:18:35|1.5413
02:18:35|1.5413
02:18:36|1.5413
02:18:36|1.5413
02:18:37|1.5413
02:18:38|1.5398
02:18:39|1.5694
02:18:40|1.5688
02:18:41|1.5613
02:18:41|1.5679
02:18:42|1.5636
02:18:43|1.5676
02:18:43|1.5676
02:18:44|1.5649
02:18:46|1.5678
02:18:46|1.5678
02:18:47|1.5732
02:18:48|1.5693
02:18:48|1.5693
02:18:49|1.5701
02:18:50|1.5701
02:18:51|1.5734
02:18:52|1.5736
02:18:52|1.5759
02:18:54|1.5744
02:18:54|1.5759
02:18:55|1.5759
02:18:55|1.5759
02:18:56|1.5759
02:18:57|1.5759
02:18:57|1.5746
02:18:57|1.5759
02:18:58|1.5759
02:18:59|1.5752
02:19:00|1.5756
02:19:00|1.5756
02:19:01|1.5744
02:19:02|1.5748
02:19:03|1.5778
02:19:05|1.5791
02:19:05|1.582
02:19:06|1.58
02:19:07|1.5798
02:19:08|1.5798
02:19:08|1.5752
02:19:09|1.5774
02:19:10|1.5768
02:19:10|1.5762
02:19:11|1.5727
02:19:11|1.5727
02:19:12|1.5701
02:19:13|1.5701
02:19:13|1.5701
02:19:14|1.5722
02:19:14|1.5722
02:19:15|1.5722
02:19:16|1.5722
02:19:16|1.5722
02:19:17|1.5722
02:19:18|1.5709
02:19:19|1.5709
02:19:19|1.5709
02:19:20|1.5709
02:19:21|1.5709
02:19:21|1.5709
02:19:22|1.5709
02:19:23|1.5709
02:19:24|1.5709
02:19:25|1.5709
02:19:25|1.5709
02:19:26|1.5709
02:19:26|1.5709
02:19:27|1.5709
02:19:28|1.5709
02:19:29|1.5709
02:19:30|1.5718
02:19:31|1.5717
02:19:32|1.5717
02:19:33|1.5717
02:19:33|1.5704
02:19:34|1.5704
02:19:34|1.5704
02:19:35|1.5717
02:19:36|1.5728
02:19:36|1.5728
02:19:37|1.5728
02:19:38|1.5728
02:19:38|1.5728
02:19:39|1.573
02:19:40|1.5734
02:19:41|1.5734
02:19:42|1.5734
02:19:42|1.573
02:19:43|1.573
02:19:44|1.573
02:19:45|1.573
02:19:46|1.573
02:19:46|1.5742
02:19:47|1.577
02:19:47|1.577
02:19:48|1.5726
02:19:49|1.5726
02:19:49|1.5734
02:19:50|1.5726
02:19:52|1.5726
02:19:53|1.5726
02:19:54|1.5726
02:19:55|1.5776
02:19:55|1.5776
02:19:56|1.573
02:19:57|1.573
02:19:57|1.5758
02:19:58|1.5758
02:19:59|1.5758
02:20:00|1.5758
02:20:00|1.5758
02:20:01|1.5727
02:20:02|1.5727
02:20:03|1.5751
02:20:04|1.5747
02:20:04|1.5747
02:20:05|1.5731
02:20:06|1.5731
02:20:07|1.5731
02:20:07|1.5938
02:20:08|1.5938
02:20:09|1.5789
02:20:09|1.5816
02:20:10|1.5818
02:20:11|1.5903
02:20:12|1.587
02:20:12|1.5869
02:20:13|1.5875
02:20:13|1.5855
02:20:14|1.5851
02:20:14|1.5851
02:20:15|1.5851
02:20:16|1.5766
02:20:16|1.5844
02:20:17|1.5842
02:20:17|1.5842
02:20:18|1.5842
02:20:19|1.5842
02:20:20|1.5828
02:20:21|1.5828
02:20:22|1.5828
02:20:22|1.5829
02:20:23|1.5798
02:20:24|1.5798
02:20:24|1.5818
02:20:25|1.5811
02:20:26|1.5808
02:20:26|1.58
02:20:27|1.58
02:20:29|1.5828
02:20:30|1.5828
02:20:30|1.5828
02:20:31|1.5828
02:20:32|1.586
02:20:32|1.5863
02:20:33|1.5872
02:20:33|1.5872
02:20:34|1.5872
02:20:35|1.5872
02:20:35|1.5885
02:20:36|1.5885
02:20:37|1.5883
02:20:37|1.5883
02:20:38|1.5888
02:20:39|1.5888
02:20:39|1.5888
02:20:40|1.5888
02:20:40|1.5902
02:20:41|1.5899
02:20:42|1.5877
02:20:42|1.5895
02:20:43|1.5895
02:20:43|1.5895
02:20:43|1.5874
02:20:44|1.5874
02:20:45|1.5895
02:20:45|1.5899
02:20:45|1.5911
02:20:46|1.5926
02:20:47|1.5928
02:20:47|1.5933
02:20:48|1.5919
02:20:49|1.5924
02:20:49|1.5924
02:20:50|1.5924
02:20:51|1.5917
02:20:52|1.5989
02:20:53|1.5963
02:20:54|1.5976
02:20:55|1.5959
02:20:56|1.5965
02:20:57|1.5965
02:20:57|1.5965
02:20:58|1.5941
02:20:59|1.5998
02:20:59|1.6019
02:21:00|1.5963
02:21:01|1.6051
02:21:02|1.5998
02:21:03|1.5999
02:21:04|1.5989
02:21:05|1.6017
02:21:06|1.6017
02:21:06|1.6017
02:21:07|1.6017
02:21:07|1.601
02:21:08|1.601
02:21:08|1.601
02:21:09|1.5981
02:21:10|1.601
02:21:11|1.5976
02:21:11|1.6003
02:21:12|1.601
02:21:12|1.5982
02:21:13|1.5967
02:21:14|1.5959
02:21:14|1.5938
02:21:15|1.5863
02:21:16|1.6
02:21:16|1.6
02:21:17|1.5941
02:21:17|1.5969
02:21:18|1.5941
02:21:19|1.5941
02:21:19|1.5941
02:21:20|1.5941
02:21:22|1.6
02:21:23|1.6003
02:21:24|1.6002
02:21:25|1.6
02:21:25|1.601
02:21:26|1.6002
02:21:27|1.6049
02:21:28|1.6049
02:21:29|1.6021
02:21:29|1.6039
02:21:30|1.6043
02:21:31|1.6052
02:21:32|1.6064
02:21:32|1.6064
02:21:33|1.6034
02:21:33|1.6034
02:21:34|1.6039
02:21:35|1.608
02:21:35|1.608
02:21:36|1.605
02:21:36|1.6052
02:21:37|1.6052
02:21:37|1.6
02:21:38|1.6004
02:21:39|1.6052
02:21:39|1.6052
02:21:40|1.6052
02:21:40|1.6025
02:21:41|1.605
02:21:42|1.605
02:21:42|1.6034
02:21:43|1.6046
02:21:44|1.6046
02:21:45|1.6017
02:21:46|1.6038
02:21:46|1.6037
02:21:47|1.6015
02:21:48|1.6014
02:21:48|1.6038
02:21:49|1.6039
02:21:49|1.6039
02:21:50|1.6039
02:21:51|1.6039
02:21:51|1.6039
02:21:52|1.6039
02:21:53|1.6039
02:21:54|1.6014
02:21:55|1.6042
02:21:56|1.6034
02:21:56|1.6034
02:21:56|1.6016
02:21:57|1.6016
02:21:58|1.6016
02:21:59|1.602
02:22:00|1.602
02:22:00|1.602
02:22:01|1.602
02:22:02|1.602
02:22:02|1.6073
02:22:03|1.6045
02:22:04|1.6045
02:22:04|1.6045
02:22:05|1.6064
02:22:06|1.6049
02:22:07|1.6047
02:22:08|1.6047
02:22:09|1.6039
02:22:10|1.6038
02:22:10|1.61
02:22:12|1.6128
02:22:13|1.6101
02:22:13|1.6126
02:22:14|1.6124
02:22:15|1.6102
02:22:16|1.6153
02:22:17|1.6153
02:22:18|1.6193
02:22:18|1.6194
02:22:19|1.6154
02:22:20|1.615
02:22:21|1.615
02:22:21|1.6148
02:22:22|1.6148
02:22:23|1.6177
02:22:24|1.6181
02:22:24|1.6154
02:22:26|1.6188
02:22:26|1.6164
02:22:27|1.6164
02:22:27|1.6167
02:22:29|1.618
02:22:30|1.6105
02:22:30|1.6123
02:22:31|1.6186
02:22:32|1.6148
02:22:32|1.6104
02:22:33|1.614
02:22:34|1.6019
02:22:35|1.5994
02:22:35|1.6155
02:22:36|1.6093
02:22:37|1.6093
02:22:38|1.6
02:22:39|1.5982
02:22:39|1.6032
02:22:40|1.6011
02:22:41|1.6026
02:22:41|1.6018
02:22:42|1.6015
02:22:43|1.602
02:22:43|1.6021
02:22:44|1.6029
02:22:44|1.6029
02:22:45|1.6026
02:22:46|1.6026
02:22:47|1.5999
02:22:47|1.5999
02:22:48|1.5999
02:22:49|1.6003
02:22:50|1.6003
02:22:50|1.6003
02:22:51|1.6011
02:22:51|1.6001
02:22:52|1.6001
02:22:52|1.6001
02:22:53|1.6001
02:22:53|1.6001
02:22:54|1.6001
02:22:55|1.6
02:22:56|1.6
02:22:56|1.6
02:22:57|1.6
02:22:58|1.6
02:22:59|1.6
02:22:59|1.6
02:23:00|1.6003
02:23:00|1.6003
02:23:01|1.6003
02:23:01|1.6003
02:23:02|1.6003
02:23:02|1.6024
02:23:03|1.6026
02:23:04|1.5999
02:23:05|1.5999
02:23:05|1.6
02:23:06|1.6
02:23:07|1.6
02:23:08|1.6011
02:23:09|1.6004
02:23:10|1.6016
02:23:11|1.6016
02:23:11|1.6016
02:23:12|1.6021
02:23:13|1.6
02:23:14|1.6016
02:23:14|1.6016
02:23:15|1.6047
02:23:16|1.6047
02:23:17|1.6019
02:23:17|1.6019
02:23:18|1.6019
02:23:19|1.6039
02:23:19|1.5989
02:23:20|1.5951
02:23:20|1.5946
02:23:21|1.5946
02:23:22|1.597
02:23:23|1.5916
02:23:24|1.5963
02:23:25|1.5904
02:23:26|1.5913
02:23:27|1.5914
02:23:28|1.5926
02:23:29|1.5926
02:23:30|1.5926
02:23:30|1.5952
02:23:31|1.595
02:23:32|1.5919
02:23:33|1.5919
02:23:33|1.5919
02:23:34|1.5914
02:23:35|1.5889
02:23:36|1.591
02:23:37|1.5904
02:23:38|1.5904
02:23:38|1.5908
02:23:39|1.5908
02:23:40|1.5908
02:23:41|1.5908
02:23:42|1.5907
02:23:42|1.5907
02:23:43|1.5907
02:23:44|1.5904
02:23:45|1.5904
02:23:45|1.5894
02:23:46|1.5894
02:23:46|1.5894
02:23:47|1.5894
02:23:47|1.5882
02:23:48|1.5893
02:23:49|1.5893
02:23:49|1.5883
02:23:50|1.5883
02:23:51|1.588
02:23:52|1.588
02:23:53|1.588
02:23:53|1.5855
02:23:55|1.5863
02:23:55|1.5862
02:23:56|1.5856
02:23:57|1.586
02:23:58|1.5858
02:23:59|1.5858
02:24:00|1.5858
02:24:00|1.5858
02:24:02|1.5827
02:24:02|1.5827
02:24:03|1.5827
02:24:03|1.5827
02:24:04|1.5827
02:24:05|1.5827
02:24:06|1.585
02:24:07|1.5877
02:24:08|1.5877
02:24:09|1.5877
02:24:10|1.5867
02:24:10|1.5867
02:24:11|1.5867
02:24:12|1.5867
02:24:13|1.5825
02:24:13|1.5861
02:24:14|1.5861
02:24:14|1.5861
02:24:15|1.5843
02:24:15|1.5843
02:24:16|1.5843
02:24:16|1.5826
02:24:17|1.5826
02:24:18|1.5843
02:24:18|1.5843
02:24:19|1.5843
02:24:20|1.5843
02:24:21|1.5843
02:24:21|1.5843
02:24:22|1.5843
02:24:23|1.5843
02:24:23|1.5843
02:24:24|1.5843
02:24:25|1.58
02:24:25|1.5814
02:24:26|1.5814
02:24:27|1.5814
02:24:27|1.5814
02:24:28|1.5814
02:24:29|1.5835
02:24:29|1.5835
02:24:30|1.5835
02:24:31|1.5835
02:24:32|1.5835
02:24:33|1.5843
02:24:33|1.5843
02:24:34|1.5843
02:24:34|1.5843
02:24:35|1.5843
02:24:36|1.5843
02:24:37|1.5843
02:24:37|1.5823
02:24:38|1.5823
02:24:39|1.5795
02:24:39|1.5777
02:24:40|1.5798
02:24:41|1.5798
02:24:42|1.5798
02:24:42|1.5798
02:24:43|1.5782
02:24:43|1.5782
02:24:44|1.5782
02:24:45|1.5771
02:24:46|1.5771
02:24:46|1.5771
02:24:47|1.5755
02:24:48|1.5765
02:24:48|1.5765
02:24:49|1.575
02:24:49|1.5752
02:24:50|1.57
02:24:50|1.57
02:24:51|1.571
02:24:51|1.571
02:24:52|1.5736
02:24:53|1.5736
02:24:53|1.5714
02:24:55|1.5735
02:24:56|1.5735
02:24:56|1.57
02:24:57|1.57
02:24:58|1.57
02:24:59|1.571
02:25:00|1.571
02:25:00|1.571
02:25:01|1.571
02:25:01|1.571
02:25:02|1.571
02:25:03|1.574
02:25:03|1.574
02:25:04|1.5735
02:25:05|1.5735
02:25:05|1.5735
02:25:06|1.5735
02:25:06|1.5735
02:25:07|1.5735
02:25:08|1.5735
02:25:09|1.5735
02:25:10|1.571
02:25:10|1.571
02:25:11|1.571
02:25:11|1.571
02:25:12|1.571
02:25:13|1.571
02:25:13|1.571
02:25:14|1.571
02:25:14|1.571
02:25:15|1.571
02:25:16|1.5716
02:25:17|1.5739
02:25:18|1.5739
02:25:18|1.5739
02:25:19|1.5739
02:25:19|1.5711
02:25:20|1.5711
02:25:20|1.5711
02:25:21|1.5711
02:25:21|1.5711
02:25:22|1.5737
02:25:22|1.5737
02:25:23|1.5737
02:25:23|1.5746
02:25:23|1.5746
02:25:24|1.5746
02:25:25|1.5746
02:25:25|1.5745
02:25:26|1.5745
02:25:28|1.5745
02:25:28|1.5745
02:25:29|1.5745
02:25:29|1.5757
02:25:30|1.5753
02:25:31|1.5753
02:25:32|1.5754
02:25:32|1.577
02:25:33|1.577
02:25:33|1.5763
02:25:34|1.5763
02:25:34|1.5742
02:25:35|1.5742
02:25:35|1.5742
02:25:36|1.5742
02:25:36|1.5742
02:25:37|1.5763
02:25:38|1.5763
02:25:38|1.5763
02:25:39|1.5763
02:25:39|1.5763
02:25:40|1.5763
02:25:41|1.5713
02:25:41|1.572
02:25:43|1.572
02:25:43|1.572
02:25:44|1.572
02:25:44|1.572
02:25:45|1.572
02:25:46|1.572
02:25:46|1.572
02:25:46|1.572
02:25:47|1.572
02:25:48|1.572
02:25:49|1.5709
02:25:49|1.573
02:25:49|1.573
02:25:50|1.573
02:25:50|1.573
02:25:51|1.573
02:25:52|1.5733
02:25:52|1.5737
02:25:53|1.5737
02:25:54|1.5737
02:25:55|1.5731
02:25:56|1.5731
02:25:56|1.5731
02:25:58|1.5735
02:25:58|1.5737
02:26:00|1.5737
02:26:01|1.5737
02:26:02|1.5737
02:26:02|1.5737
02:26:03|1.5732
02:26:04|1.5732
02:26:04|1.5732
02:26:06|1.5732
02:26:06|1.5746
02:26:07|1.5747
02:26:08|1.5747
02:26:09|1.5747
02:26:10|1.5747
02:26:10|1.5747
02:26:11|1.5747
02:26:12|1.5747
02:26:12|1.5747
02:26:13|1.5747
02:26:14|1.5748
02:26:14|1.5748
02:26:14|1.5748
02:26:15|1.5748
02:26:16|1.5748
02:26:17|1.5748
02:26:18|1.5741
02:26:18|1.5741
02:26:19|1.5741
02:26:19|1.5741
02:26:20|1.5741
02:26:21|1.5741
02:26:22|1.5753
02:26:22|1.5762
02:26:22|1.5752
02:26:24|1.5752
02:26:25|1.5752
02:26:26|1.5752
02:26:26|1.5769
02:26:27|1.5769
02:26:28|1.5769
02:26:29|1.5759
02:26:30|1.5759
02:26:31|1.5796
02:26:31|1.5805
02:26:32|1.5773
02:26:33|1.5773
02:26:33|1.5773
02:26:34|1.5773
02:26:34|1.5773
02:26:35|1.5773
02:26:36|1.5773
02:26:37|1.5773
02:26:38|1.5774
02:26:39|1.58
02:26:39|1.58
02:26:40|1.5786
02:26:41|1.5784
02:26:42|1.5784
02:26:43|1.5784
02:26:44|1.5777
02:26:45|1.5812
02:26:47|1.579
02:26:47|1.579
02:26:47|1.579
02:26:48|1.579
02:26:49|1.5773
02:26:49|1.5785
02:26:50|1.5798
02:26:51|1.5798
02:26:52|1.5798
02:26:52|1.5798
02:26:53|1.5798
02:26:53|1.5798
02:26:54|1.5798
02:26:55|1.5818
02:26:55|1.5807
02:26:56|1.5828
02:26:56|1.5828
02:26:57|1.5828
02:26:58|1.5828
02:26:59|1.5801
02:27:00|1.5804
02:27:01|1.5804
02:27:02|1.5811
02:27:03|1.5811
02:27:04|1.5811
02:27:05|1.5811
02:27:06|1.5824
02:27:07|1.5838
02:27:07|1.5875
02:27:08|1.5885
02:27:09|1.586
02:27:09|1.5854
02:27:10|1.5861
02:27:11|1.5861
02:27:11|1.5901
02:27:12|1.5901
02:27:13|1.5901
02:27:14|1.5901
02:27:15|1.5895
02:27:16|1.5895
02:27:16|1.5953
02:27:18|1.5933
02:27:18|1.5901
02:27:19|1.5901
02:27:20|1.5901
02:27:20|1.591
02:27:21|1.591
02:27:22|1.591
02:27:22|1.5901
02:27:23|1.5909
02:27:23|1.5907
02:27:24|1.5907
02:27:24|1.5907
02:27:25|1.5907
02:27:26|1.5909
02:27:26|1.5909
02:27:27|1.5909
02:27:28|1.5909
02:27:28|1.5909
02:27:29|1.5909
02:27:30|1.5909
02:27:31|1.5926
02:27:31|1.5929
02:27:32|1.5936
02:27:33|1.5936
02:27:33|1.5936
02:27:35|1.5938
02:27:36|1.5938
02:27:36|1.5936
02:27:37|1.5936
02:27:37|1.5936
02:27:38|1.5936
02:27:38|1.5936
02:27:40|1.5936
02:27:40|1.592
02:27:41|1.592
02:27:42|1.592
02:27:42|1.592
02:27:43|1.592
02:27:43|1.5936
02:27:44|1.5909
02:27:45|1.5934
02:27:46|1.5936
02:27:47|1.5936
02:27:47|1.5936
02:27:48|1.5936
02:27:49|1.5936
02:27:49|1.5936
02:27:50|1.5936
02:27:51|1.5936
02:27:51|1.5936
02:27:52|1.5936
02:27:52|1.5936
02:27:52|1.5936
02:27:53|1.5936
02:27:54|1.5934
02:27:55|1.5934
02:27:55|1.5934
02:27:57|1.5944
02:27:58|1.5944
02:27:58|1.5943
02:27:59|1.5943
02:28:00|1.5943
02:28:01|1.5943
02:28:01|1.5957
02:28:02|1.5962
02:28:04|1.5962
02:28:04|1.5959
02:28:05|1.5959
02:28:06|1.5959
02:28:06|1.5959
02:28:07|1.5959
02:28:07|1.5959
02:28:08|1.5973
02:28:09|1.5973
02:28:09|1.5986
02:28:10|1.5973
02:28:11|1.597
02:28:12|1.597
02:28:12|1.597
02:28:13|1.597
02:28:14|1.597
02:28:14|1.597
02:28:15|1.597
02:28:16|1.5969
02:28:18|1.5979
02:28:19|1.5981
02:28:20|1.5981
02:28:21|1.6009
02:28:21|1.5992
02:28:22|1.5992
02:28:23|1.5992
02:28:23|1.5992
02:28:24|1.5992
02:28:25|1.5992
02:28:25|1.5992
02:28:26|1.5987
02:28:27|1.6004
02:28:30|1.6001
02:28:30|1.6001
02:28:32|1.6001
02:28:33|1.6014
02:28:34|1.6014
02:28:35|1.6014
02:28:36|1.6014
02:28:36|1.6014
02:28:37|1.6014
02:28:37|1.6002
02:28:38|1.6005
02:28:38|1.6001
02:28:39|1.6001
02:28:40|1.6014
02:28:40|1.6014
02:28:41|1.6014
02:28:42|1.6014
02:28:43|1.6001
02:28:46|1.6002
02:28:47|1.6001
02:28:48|1.6015
02:28:49|1.6015
02:28:50|1.6002
02:28:50|1.6017
02:28:51|1.6001
02:28:51|1.6018
02:28:52|1.6018
02:28:52|1.6018
02:28:53|1.6018
02:28:54|1.5995
02:28:55|1.5983
02:28:56|1.5982
02:28:57|1.5973
02:28:58|1.6014
02:28:59|1.5982
02:29:00|1.5982
02:29:01|1.6011
02:29:02|1.5974
02:29:03|1.5974
02:29:04|1.5953
02:29:04|1.5963
02:29:05|1.5958
02:29:06|1.5958
02:29:07|1.5956
02:29:08|1.5956
02:29:09|1.5956
02:29:10|1.5956
02:29:11|1.5956
02:29:12|1.5956
02:29:12|1.5956
02:29:14|1.5949
02:29:14|1.5955
02:29:15|1.5955
02:29:15|1.5955
02:29:16|1.5955
02:29:16|1.5955
02:29:17|1.5955
02:29:17|1.5955
02:29:18|1.5955
02:29:18|1.5955
02:29:19|1.5955
02:29:19|1.5976
02:29:20|1.5976
02:29:20|1.5976
02:29:21|1.5962
02:29:21|1.5962
02:29:22|1.5951
02:29:23|1.5951
02:29:23|1.5951
02:29:24|1.5976
02:29:24|1.5956
02:29:25|1.5956
02:29:26|1.5955
02:29:27|1.5962
02:29:28|1.5962
02:29:29|1.5962
02:29:29|1.5963
02:29:30|1.5963
02:29:31|1.5963
02:29:31|1.5962
02:29:32|1.5962
02:29:33|1.5954
02:29:34|1.5962
02:29:34|1.5981
02:29:35|1.5981
02:29:36|1.5981
02:29:37|1.5981
02:29:38|1.5963
02:29:39|1.5963
02:29:40|1.5963
02:29:41|1.5963
02:29:42|1.5963
02:29:43|1.5965
02:29:44|1.5965
02:29:44|1.5965
02:29:45|1.5965
02:29:46|1.5965
02:29:47|1.5965
02:29:48|1.5963
02:29:48|1.5963
02:29:49|1.5963
02:29:50|1.5963
02:29:50|1.6007
02:29:51|1.6007
02:29:52|1.6003
02:29:53|1.6002
02:29:53|1.6006
02:29:54|1.6005
02:29:54|1.6005
02:29:55|1.6006
02:29:56|1.6006
02:29:56|1.6025
02:29:57|1.6025
02:29:59|1.6025
02:29:59|1.6014
02:30:00|1.6014
02:30:01|1.6014
02:30:01|1.6014
02:30:02|1.602
02:30:02|1.6015
02:30:03|1.6015
02:30:04|1.6015
02:30:05|1.6015
02:30:06|1.6025
02:30:06|1.603
02:30:07|1.603
02:30:08|1.605
02:30:08|1.605
02:30:09|1.6033
02:30:09|1.6033
02:30:10|1.6033
02:30:11|1.6033
02:30:11|1.6033
02:30:12|1.6033
02:30:13|1.6033
02:30:13|1.6042
02:30:14|1.6042
02:30:15|1.6042
02:30:15|1.6034
02:30:15|1.6034
02:30:16|1.6059
02:30:17|1.6059
02:30:17|1.6059
02:30:18|1.6027
02:30:18|1.605
02:30:19|1.605
02:30:20|1.605
02:30:20|1.605
02:30:21|1.605
02:30:21|1.605
02:30:22|1.6048
02:30:23|1.6031
02:30:23|1.605
02:30:24|1.605
02:30:24|1.605
02:30:25|1.605
02:30:26|1.6055
02:30:26|1.6055
02:30:28|1.6055
02:30:28|1.6055
02:30:29|1.6055
02:30:30|1.6051
02:30:31|1.6063
02:30:32|1.6063
02:30:32|1.6063
02:30:33|1.6063
02:30:34|1.6063
02:30:35|1.6063
02:30:35|1.6064
02:30:35|1.6064
02:30:36|1.6057
02:30:38|1.607
02:30:39|1.607
02:30:40|1.607
02:30:41|1.607
02:30:42|1.607
02:30:42|1.607
02:30:43|1.607
02:30:44|1.6074
02:30:45|1.6074
02:30:45|1.607
02:30:46|1.607
02:30:47|1.6085
02:30:48|1.6094
02:30:49|1.6094
02:30:49|1.6107
02:30:50|1.6107
02:30:51|1.6107
02:30:51|1.6107
02:30:53|1.6137
02:30:53|1.6116
02:30:54|1.6116
02:30:54|1.6111
02:30:55|1.6111
02:30:57|1.6091
02:30:57|1.6114
02:30:58|1.6111
02:30:59|1.6111
02:31:00|1.6114
02:31:01|1.6114
02:31:02|1.6114
02:31:03|1.6106
02:31:04|1.6106
02:31:04|1.6111
02:31:05|1.6111
02:31:06|1.6095
02:31:06|1.6095
02:31:07|1.6095
02:31:08|1.6095
02:31:08|1.6095
02:31:09|1.6095
02:31:09|1.6095
02:31:10|1.6102
02:31:12|1.6102
02:31:13|1.6102
02:31:13|1.6102
02:31:14|1.6102
02:31:14|1.6102
02:31:15|1.6102
02:31:15|1.6102
02:31:16|1.6102
02:31:16|1.6102
02:31:17|1.6102
02:31:17|1.6102
02:31:18|1.6102
02:31:18|1.6101
02:31:19|1.6101
02:31:20|1.6101
02:31:20|1.6095
02:31:21|1.61
02:31:21|1.6102
02:31:22|1.6101
02:31:23|1.6101
02:31:23|1.6095
02:31:24|1.6095
02:31:25|1.6095
02:31:25|1.6095
02:31:26|1.6095
02:31:26|1.6095
02:31:27|1.6095
02:31:28|1.6095
02:31:29|1.6095
02:31:30|1.6094
02:31:30|1.6094
02:31:31|1.6095
02:31:32|1.6099
02:31:33|1.6099
02:31:34|1.6102
02:31:34|1.6102
02:31:35|1.6102
02:31:35|1.6102
02:31:36|1.6112
02:31:36|1.6112
02:31:37|1.6154
02:31:38|1.6154
02:31:40|1.6141
02:31:40|1.6147
02:31:41|1.6156
02:31:42|1.6161
02:31:43|1.6165
02:31:44|1.616
02:31:44|1.616
02:31:46|1.616
02:31:46|1.616
02:31:47|1.616
02:31:47|1.6172
02:31:48|1.6165
02:31:49|1.6198
02:31:49|1.6198
02:31:50|1.6195
02:31:51|1.6195
02:31:51|1.6198
02:31:52|1.6182
02:31:52|1.6175
02:31:53|1.6175
02:31:54|1.6198
02:31:54|1.6194
02:31:55|1.6194
02:31:56|1.6194
02:31:57|1.6195
02:31:57|1.6195
02:31:58|1.6195
02:31:59|1.6198
02:31:59|1.6184
02:32:01|1.6182
02:32:02|1.6194
02:32:03|1.6198
02:32:03|1.62
02:32:05|1.62
02:32:05|1.6213
02:32:06|1.6244
02:32:07|1.6249
02:32:08|1.6249
02:32:09|1.6237
02:32:10|1.6211
02:32:10|1.6249
02:32:11|1.625
02:32:12|1.625
02:32:13|1.6268
02:32:14|1.6268
02:32:14|1.6268
02:32:15|1.6289
02:32:15|1.6289
02:32:16|1.6289
02:32:17|1.6285
02:32:17|1.6278
02:32:18|1.6273
02:32:19|1.6287
02:32:20|1.6286
02:32:20|1.6268
02:32:21|1.6205
02:32:22|1.6287
02:32:23|1.6231
02:32:24|1.6273
02:32:24|1.6245
02:32:25|1.6245
02:32:26|1.6249
02:32:26|1.6249
02:32:27|1.6258
02:32:27|1.6258
02:32:28|1.625
02:32:29|1.625
02:32:29|1.625
02:32:30|1.625
02:32:30|1.625
02:32:31|1.625
02:32:31|1.625
02:32:32|1.625
02:32:33|1.6256
02:32:33|1.6256
02:32:34|1.6279
02:32:34|1.6279
02:32:35|1.6279
02:32:35|1.6298
02:32:36|1.6298
02:32:37|1.6282
02:32:37|1.6302
02:32:38|1.6302
02:32:38|1.6302
02:32:40|1.6302
02:32:41|1.6301
02:32:41|1.6301
02:32:42|1.63
02:32:44|1.6309
02:32:44|1.63
02:32:45|1.63
02:32:46|1.63
02:32:47|1.63
02:32:47|1.632
02:32:48|1.632
02:32:48|1.6302
02:32:49|1.63
02:32:49|1.6295
02:32:50|1.63
02:32:51|1.63
02:32:51|1.6318
02:32:52|1.6318
02:32:53|1.6318
02:32:54|1.632
02:32:54|1.632
02:32:55|1.6303
02:32:56|1.632
02:32:56|1.6319
02:32:57|1.6319
02:32:58|1.6318
02:32:59|1.6318
02:32:59|1.632
02:33:00|1.632
02:33:01|1.632
02:33:02|1.632
02:33:04|1.632
02:33:04|1.632
02:33:05|1.6318
02:33:06|1.632
02:33:07|1.6323
02:33:07|1.6325
02:33:08|1.6323
02:33:08|1.6323
02:33:09|1.6323
02:33:10|1.6323
02:33:10|1.6323
02:33:11|1.632
02:33:12|1.632
02:33:12|1.632
02:33:13|1.632
02:33:14|1.6344
02:33:15|1.6344
02:33:16|1.6344
02:33:16|1.6344
02:33:17|1.6344
02:33:18|1.6344
02:33:18|1.6344
02:33:19|1.6344
02:33:19|1.6344
02:33:20|1.6344
02:33:21|1.6332
02:33:22|1.6352
02:33:22|1.6348
02:33:23|1.6367
02:33:24|1.6372
02:33:25|1.6359
02:33:25|1.64
02:33:27|1.638
02:33:28|1.6372
02:33:29|1.6385
02:33:29|1.6376
02:33:30|1.6374
02:33:31|1.64
02:33:31|1.6388
02:33:31|1.64
02:33:32|1.6404
02:33:33|1.6389
02:33:33|1.6389
02:33:34|1.6389
02:33:35|1.6389
02:33:36|1.6411
02:33:36|1.6395
02:33:37|1.6395
02:33:38|1.6395
02:33:39|1.642
02:33:39|1.6408
02:33:40|1.6408
02:33:40|1.6412
02:33:41|1.6412
02:33:41|1.6414
02:33:42|1.6414
02:33:43|1.6414
02:33:44|1.6414
02:33:45|1.6414
02:33:46|1.6414
02:33:46|1.6414
02:33:47|1.6414
02:33:47|1.6414
02:33:48|1.6414
02:33:48|1.6455
02:33:49|1.6455
02:33:50|1.6426
02:33:51|1.6422
02:33:52|1.6436
02:33:52|1.6436
02:33:53|1.6436
02:33:54|1.643
02:33:54|1.643
02:33:55|1.6441
02:33:56|1.6426
02:33:57|1.6426
02:33:57|1.643
02:33:58|1.643
02:33:59|1.645
02:33:59|1.6418
02:34:00|1.6455
02:34:00|1.6455
02:34:01|1.643
02:34:03|1.6451
02:34:03|1.6462
02:34:04|1.6458
02:34:05|1.6458
02:34:06|1.6458
02:34:06|1.6474
02:34:07|1.648
02:34:08|1.6465
02:34:08|1.6465
02:34:09|1.6465
02:34:10|1.6479
02:34:10|1.6469
02:34:11|1.6469
02:34:12|1.65
02:34:13|1.6483
02:34:13|1.6486
02:34:14|1.65
02:34:14|1.65
02:34:15|1.65
02:34:15|1.65
02:34:16|1.65
02:34:17|1.65
02:34:17|1.65
02:34:18|1.65
02:34:19|1.65
02:34:20|1.6482
02:34:21|1.65
02:34:21|1.65
02:34:22|1.65
02:34:22|1.6486
02:34:23|1.6486
02:34:23|1.6486
02:34:25|1.6495
02:34:26|1.65
02:34:26|1.65
02:34:27|1.65
02:34:27|1.6499
02:34:28|1.6499
02:34:28|1.6499
02:34:29|1.6499
02:34:30|1.6481
02:34:31|1.6481
02:34:31|1.6482
02:34:33|1.65
02:34:34|1.647
02:34:35|1.6498
02:34:35|1.6499
02:34:36|1.6499
02:34:37|1.6481
02:34:38|1.6481
02:34:38|1.6467
02:34:39|1.6467
02:34:39|1.6467
02:34:40|1.6498
02:34:40|1.6498
02:34:41|1.6498
02:34:42|1.6498
02:34:42|1.6467
02:34:43|1.6495
02:34:43|1.6495
02:34:44|1.6495
02:34:44|1.6495
02:34:45|1.6495
02:34:45|1.6495
02:34:46|1.6475
02:34:46|1.6493
02:34:48|1.6498
02:34:48|1.65
02:34:49|1.65
02:34:49|1.65
02:34:50|1.65
02:34:51|1.65
02:34:51|1.65
02:34:52|1.65
02:34:53|1.6475
02:34:53|1.6476
02:34:54|1.6476
02:34:54|1.6476
02:34:55|1.6476
02:34:56|1.65
02:34:57|1.65
02:34:57|1.65
02:34:58|1.65
02:34:58|1.65
02:34:59|1.65
02:34:59|1.65
02:35:00|1.65
02:35:01|1.65
02:35:01|1.65
02:35:02|1.6487
02:35:03|1.6476
02:35:04|1.6496
02:35:06|1.6496
02:35:06|1.6499
02:35:08|1.6483
02:35:08|1.6483
02:35:09|1.6483
02:35:10|1.6483
02:35:10|1.6483
02:35:11|1.6483
02:35:11|1.65
02:35:12|1.65
02:35:13|1.65
02:35:14|1.65
02:35:15|1.65
02:35:15|1.65
02:35:16|1.6549
02:35:17|1.6588
02:35:17|1.6687
02:35:18|1.6653
02:35:19|1.6629
02:35:19|1.6597
02:35:20|1.6588
02:35:21|1.6582
02:35:21|1.6535
02:35:22|1.6629
02:35:23|1.6555
02:35:23|1.6555
02:35:24|1.664
02:35:24|1.6654
02:35:25|1.6656
02:35:26|1.6686
02:35:26|1.6686
02:35:27|1.6686
02:35:27|1.6663
02:35:28|1.6643
02:35:28|1.6643
02:35:29|1.6669
02:35:29|1.6689
02:35:30|1.6689
02:35:30|1.67
02:35:31|1.67
02:35:31|1.6698
02:35:32|1.6694
02:35:33|1.6688
02:35:34|1.6706
02:35:34|1.6736
02:35:35|1.6748
02:35:36|1.6745
02:35:37|1.6748
02:35:37|1.6718
02:35:39|1.6747
02:35:39|1.6723
02:35:40|1.6723
02:35:41|1.6761
02:35:41|1.6748
02:35:42|1.6705
02:35:43|1.6722
02:35:44|1.6719
02:35:44|1.6724
02:35:44|1.6721
02:35:46|1.6724
02:35:46|1.6744
02:35:47|1.6744
02:35:47|1.6721
02:35:47|1.6756
02:35:48|1.6756
02:35:49|1.6756
02:35:49|1.6755
02:35:50|1.6756
02:35:50|1.6756
02:35:51|1.673
02:35:51|1.673
02:35:52|1.6731
02:35:53|1.6776
02:35:53|1.6776
02:35:54|1.6763
02:35:55|1.6766
02:35:55|1.6752
02:35:56|1.67
02:35:56|1.67
02:35:57|1.673
02:35:58|1.6686
02:35:58|1.6713
02:35:59|1.6722
02:35:59|1.669
02:36:00|1.6686
02:36:01|1.672
02:36:01|1.672
02:36:02|1.672
02:36:02|1.6731
02:36:03|1.6687
02:36:03|1.6755
02:36:05|1.6755
02:36:05|1.6691
02:36:06|1.6712
02:36:06|1.6712
02:36:08|1.6703
02:36:09|1.6703
02:36:10|1.6724
02:36:11|1.6723
02:36:12|1.6721
02:36:12|1.6721
02:36:13|1.6696
02:36:15|1.6686
02:36:15|1.669
02:36:15|1.6609
02:36:16|1.6606
02:36:17|1.6603
02:36:18|1.6557
02:36:18|1.6638
02:36:19|1.6618
02:36:20|1.6618
02:36:20|1.6562
02:36:21|1.6631
02:36:22|1.6626
02:36:22|1.6609
02:36:23|1.6609
02:36:24|1.6605
02:36:24|1.6584
02:36:25|1.6621
02:36:26|1.6626
02:36:26|1.661
02:36:28|1.6639
02:36:29|1.6639
02:36:30|1.6648
02:36:31|1.6637
02:36:32|1.6624
02:36:32|1.6624
02:36:33|1.6624
02:36:33|1.6624
02:36:34|1.6624
02:36:35|1.6626
02:36:35|1.6626
02:36:36|1.6626
02:36:37|1.6629
02:36:38|1.6629
02:36:38|1.6648
02:36:39|1.6652
02:36:40|1.666
02:36:41|1.6665
02:36:41|1.6665
02:36:42|1.6665
02:36:43|1.6672
02:36:44|1.6682
02:36:44|1.6682
02:36:45|1.6682
02:36:45|1.6657
02:36:46|1.6657
02:36:46|1.6657
02:36:47|1.6655
02:36:48|1.67
02:36:48|1.67
02:36:49|1.6672
02:36:50|1.6664
02:36:50|1.6667
02:36:51|1.6695
02:36:52|1.6666
02:36:53|1.6685
02:36:53|1.6667
02:36:54|1.6667
02:36:54|1.6667
02:36:55|1.6667
02:36:55|1.6698
02:36:56|1.6671
02:36:56|1.6671
02:36:57|1.6664
02:36:57|1.6691
02:36:58|1.6691
02:36:58|1.667
02:36:59|1.6673
02:37:00|1.6673
02:37:00|1.6673
02:37:01|1.6673
02:37:02|1.6673
02:37:02|1.6674
02:37:03|1.6674
02:37:03|1.6691
02:37:04|1.6674
02:37:06|1.6687
02:37:06|1.6687
02:37:07|1.6672
02:37:08|1.6699
02:37:08|1.6674
02:37:10|1.6692
02:37:11|1.6691
02:37:11|1.6678
02:37:12|1.6678
02:37:13|1.6673
02:37:14|1.6673
02:37:14|1.6673
02:37:16|1.6678
02:37:17|1.6691
02:37:18|1.6691
02:37:19|1.6699
02:37:20|1.6699
02:37:21|1.668
02:37:21|1.6699
02:37:22|1.67
02:37:23|1.6698
02:37:24|1.6679
02:37:25|1.6679
02:37:25|1.6698
02:37:26|1.6697
02:37:27|1.6697
02:37:28|1.6697
02:37:29|1.6685
02:37:29|1.6699
02:37:30|1.6698
02:37:31|1.67
02:37:32|1.67
02:37:32|1.67
02:37:33|1.6697
02:37:33|1.6697
02:37:34|1.6697
02:37:34|1.6697
02:37:35|1.6697
02:37:36|1.67
02:37:37|1.67
02:37:38|1.67
02:37:38|1.67
02:37:39|1.6698
02:37:39|1.6698
02:37:40|1.6698
02:37:40|1.6698
02:37:41|1.6697
02:37:41|1.6697
02:37:42|1.6697
02:37:43|1.6698
02:37:44|1.6698
02:37:46|1.67
02:37:47|1.67
02:37:47|1.67
02:37:48|1.6698
02:37:49|1.6698
02:37:50|1.67
02:37:50|1.67
02:37:52|1.6699
02:37:52|1.6702
02:37:53|1.6702
02:37:54|1.6749
02:37:54|1.6749
02:37:56|1.6722
02:37:57|1.6701
02:37:57|1.6743
02:37:58|1.6715
02:37:59|1.6715
02:38:00|1.6715
02:38:00|1.6744
02:38:00|1.6744
02:38:01|1.6748
02:38:02|1.6748
02:38:02|1.6731
02:38:03|1.6731
02:38:04|1.6731
02:38:04|1.6731
02:38:05|1.6731
02:38:06|1.6731
02:38:07|1.6731
02:38:08|1.6731
02:38:08|1.6701
02:38:10|1.675
02:38:10|1.6726
02:38:11|1.6726
02:38:11|1.6729
02:38:13|1.6714
02:38:14|1.6714
02:38:15|1.6718
02:38:16|1.6714
02:38:17|1.672
02:38:17|1.6729
02:38:18|1.6726
02:38:19|1.6731
02:38:20|1.6737
02:38:20|1.6737
02:38:21|1.6739
02:38:22|1.6735
02:38:22|1.6743
02:38:23|1.6743
02:38:23|1.6743
02:38:24|1.6738
02:38:24|1.6738
02:38:25|1.6738
02:38:26|1.6738
02:38:26|1.6738
02:38:27|1.6737
02:38:28|1.6747
02:38:28|1.6747
02:38:29|1.6747
02:38:29|1.6747
02:38:30|1.675
02:38:30|1.675
02:38:31|1.675
02:38:32|1.6757
02:38:33|1.6777
02:38:33|1.6772
02:38:34|1.675
02:38:35|1.675
02:38:35|1.677
02:38:36|1.6758
02:38:36|1.6758
02:38:37|1.6758
02:38:38|1.6758
02:38:39|1.6771
02:38:39|1.6771
02:38:40|1.6771
02:38:40|1.6758
02:38:41|1.6758
02:38:42|1.6758
02:38:43|1.675
02:38:44|1.6758
02:38:45|1.6746
02:38:47|1.6744
02:38:47|1.6744
02:38:48|1.6728
02:38:50|1.6728
02:38:50|1.6728
02:38:51|1.6718
02:38:52|1.6698
02:38:52|1.67
02:38:53|1.6698
02:38:53|1.6606
02:38:54|1.6606
02:38:55|1.66
02:38:56|1.6593
02:38:56|1.6584
02:38:57|1.6611
02:38:58|1.6613
02:38:59|1.6622
02:38:59|1.6622
02:38:59|1.6622
02:39:00|1.6622
02:39:01|1.6587
02:39:02|1.6602
02:39:03|1.6583
02:39:03|1.6584
02:39:04|1.6642
02:39:04|1.6583
02:39:05|1.659
02:39:06|1.6591
02:39:07|1.6591
02:39:07|1.6594
02:39:09|1.661
02:39:10|1.661
02:39:10|1.6635
02:39:11|1.6609
02:39:11|1.659
02:39:12|1.659
02:39:13|1.6588
02:39:13|1.6553
02:39:14|1.6553
02:39:15|1.6535
02:39:15|1.6535
02:39:16|1.6519
02:39:18|1.6522
02:39:18|1.6529
02:39:19|1.65
02:39:20|1.65
02:39:20|1.6506
02:39:21|1.6501
02:39:22|1.6502
02:39:23|1.6502
02:39:24|1.65
02:39:24|1.65
02:39:25|1.65
02:39:26|1.65
02:39:27|1.65
02:39:27|1.6505
02:39:28|1.6513
02:39:29|1.6513
02:39:29|1.651
02:39:30|1.65
02:39:31|1.6503
02:39:31|1.6503
02:39:32|1.6513
02:39:33|1.652
02:39:33|1.6524
02:39:34|1.6524
02:39:34|1.6524
02:39:35|1.6524
02:39:36|1.6525
02:39:36|1.6524
02:39:37|1.65
02:39:37|1.65
02:39:37|1.65
02:39:38|1.65
02:39:39|1.6534
02:39:39|1.652
02:39:40|1.653
02:39:40|1.6555
02:39:41|1.654
02:39:42|1.654
02:39:42|1.6581
02:39:43|1.6602
02:39:44|1.6614
02:39:45|1.6629
02:39:46|1.6629
02:39:46|1.6629
02:39:47|1.6629
02:39:48|1.6629
02:39:49|1.6629
02:39:50|1.6629
02:39:51|1.6629
02:39:52|1.6629
02:39:52|1.667
02:39:53|1.6638
02:39:54|1.6638
02:39:54|1.6638
02:39:55|1.6638
02:39:55|1.6638
02:39:56|1.6672
02:39:57|1.6633
02:39:58|1.6633
02:39:58|1.6651
02:39:59|1.6651
02:40:00|1.6651
02:40:00|1.6639
02:40:01|1.6639
02:40:01|1.6639
02:40:02|1.6639
02:40:03|1.6672
02:40:03|1.6672
02:40:04|1.6672
02:40:05|1.6672
02:40:06|1.6672
02:40:07|1.6644
02:40:07|1.6672
02:40:08|1.6677
02:40:08|1.6653
02:40:09|1.6653
02:40:09|1.6653
02:40:10|1.6653
02:40:10|1.6671
02:40:11|1.669
02:40:11|1.6645
02:40:12|1.6645
02:40:13|1.6645
02:40:14|1.6684
02:40:15|1.6681
02:40:15|1.6681
02:40:16|1.6686
02:40:17|1.6689
02:40:18|1.6689
02:40:18|1.6689
02:40:19|1.668
02:40:20|1.6685
02:40:20|1.6686
02:40:20|1.6686
02:40:21|1.6681
02:40:21|1.6681
02:40:22|1.6681
02:40:22|1.6681
02:40:23|1.6667
02:40:23|1.6666
02:40:24|1.6666
02:40:24|1.6666
02:40:24|1.6666
02:40:25|1.6683
02:40:26|1.6688
02:40:26|1.6688
02:40:27|1.6688
02:40:27|1.6688
02:40:27|1.667
02:40:28|1.667
02:40:28|1.667
02:40:29|1.667
02:40:29|1.6686
02:40:30|1.6686
02:40:31|1.6686
02:40:31|1.6686
02:40:32|1.6686
02:40:33|1.6686
02:40:34|1.6684
02:40:34|1.6684
02:40:35|1.6685
02:40:36|1.6685
02:40:36|1.6686
02:40:37|1.6684
02:40:38|1.6685
02:40:38|1.6685
02:40:39|1.6685
02:40:40|1.6684
02:40:40|1.6684
02:40:41|1.667
02:40:42|1.667
02:40:42|1.667
02:40:43|1.6665
02:40:44|1.6682
02:40:44|1.6682
02:40:45|1.6682
02:40:45|1.6682
02:40:46|1.6682
02:40:48|1.6669
02:40:48|1.6665
02:40:48|1.6665
02:40:49|1.6665
02:40:49|1.6682
02:40:50|1.6682
02:40:50|1.6682
02:40:51|1.6682
02:40:52|1.6669
02:40:53|1.6669
02:40:54|1.6669
02:40:54|1.6669
02:40:55|1.6681
02:40:55|1.6667
02:40:56|1.6667
02:40:56|1.6667
02:40:57|1.6667
02:40:58|1.6669
02:40:58|1.6665
02:40:59|1.6665
02:40:59|1.6665
02:41:00|1.6665
02:41:01|1.6665
02:41:01|1.6665
02:41:02|1.67
02:41:03|1.6681
02:41:03|1.6681
02:41:04|1.6699
02:41:05|1.6699
02:41:05|1.6695
02:41:06|1.6714
02:41:07|1.6714
02:41:08|1.6714
02:41:08|1.6713
02:41:09|1.6714
02:41:09|1.6714
02:41:11|1.6714
02:41:11|1.6711
02:41:13|1.6719
02:41:13|1.6718
02:41:14|1.6722
02:41:14|1.6715
02:41:15|1.6715
02:41:16|1.673
02:41:17|1.673
02:41:17|1.673
02:41:18|1.6741
02:41:19|1.6738
02:41:19|1.6738
02:41:20|1.6754
02:41:22|1.6764
02:41:22|1.6788
02:41:23|1.6795
02:41:24|1.6792
02:41:24|1.6792
02:41:25|1.6797
02:41:25|1.6768
02:41:26|1.6767
02:41:27|1.673
02:41:28|1.6776
02:41:29|1.6776
02:41:30|1.6801
02:41:30|1.6769
02:41:31|1.6769
02:41:31|1.6769
02:41:33|1.6769
02:41:34|1.679
02:41:35|1.679
02:41:35|1.679
02:41:36|1.68
02:41:37|1.6789
02:41:39|1.6796
02:41:39|1.6788
02:41:40|1.6781
02:41:41|1.6801
02:41:42|1.6781
02:41:43|1.6791
02:41:44|1.6791
02:41:45|1.6801
02:41:46|1.6796
02:41:47|1.6789
02:41:48|1.677
02:41:49|1.6771
02:41:50|1.6768
02:41:51|1.6749
02:41:51|1.6749
02:41:52|1.6679
02:41:53|1.6679
02:41:53|1.6679
02:41:54|1.6681
02:41:55|1.6681
02:41:55|1.6665
02:41:56|1.6659
02:41:56|1.6659
02:41:57|1.6659
02:41:58|1.6659
02:41:58|1.6652
02:41:59|1.665
02:42:00|1.667
02:42:00|1.667
02:42:01|1.6656
02:42:01|1.6659
02:42:03|1.665
02:42:04|1.6656
02:42:04|1.6656
02:42:05|1.6656
02:42:06|1.667
02:42:07|1.6656
02:42:07|1.6656
02:42:08|1.6672
02:42:09|1.6679
02:42:10|1.6679
02:42:11|1.6679
02:42:12|1.6679
02:42:14|1.6679
02:42:14|1.669
02:42:15|1.669
02:42:16|1.674
02:42:17|1.6722
02:42:17|1.6734
02:42:18|1.6734
02:42:19|1.6734
02:42:20|1.6717
02:42:21|1.6742
02:42:21|1.6725
02:42:22|1.6751
02:42:23|1.6747
02:42:23|1.6743
02:42:24|1.6742
02:42:25|1.6742
02:42:25|1.6742
02:42:26|1.6742
02:42:26|1.6744
02:42:26|1.6744
02:42:27|1.6744
02:42:28|1.6688
02:42:28|1.6739
02:42:28|1.6717
02:42:29|1.6717
02:42:29|1.6713
02:42:30|1.6713
02:42:30|1.6713
02:42:31|1.6713
02:42:31|1.6744
02:42:32|1.6744
02:42:33|1.6745
02:42:35|1.6745
02:42:35|1.6745
02:42:36|1.6745
02:42:37|1.6767
02:42:37|1.6751
02:42:39|1.6809
02:42:40|1.6816
02:42:41|1.6816
02:42:42|1.6816
02:42:42|1.6794
02:42:43|1.6794
02:42:44|1.6823
02:42:45|1.6827
02:42:46|1.6827
02:42:47|1.6815
02:42:48|1.6823
02:42:49|1.6823
02:42:49|1.6823
02:42:51|1.6823
02:42:51|1.6807
02:42:52|1.6827
02:42:53|1.6827
02:42:54|1.6827
02:42:55|1.6862
02:42:55|1.6863
02:42:56|1.689
02:42:57|1.6865
02:42:58|1.687
02:42:58|1.6897
02:42:58|1.6897
02:42:59|1.6904
02:42:59|1.6895
02:43:00|1.6895
02:43:01|1.6892
02:43:01|1.6894
02:43:02|1.6894
02:43:02|1.6903
02:43:03|1.69
02:43:04|1.69
02:43:05|1.69
02:43:06|1.6901
02:43:06|1.6901
02:43:07|1.69
02:43:08|1.6903
02:43:08|1.6903
02:43:09|1.6897
02:43:09|1.6939
02:43:10|1.6901
02:43:11|1.691
02:43:11|1.6936
02:43:12|1.692
02:43:12|1.692
02:43:13|1.6913
02:43:14|1.6915
02:43:14|1.6915
02:43:15|1.6935
02:43:16|1.6934
02:43:16|1.6944
02:43:17|1.6949
02:43:18|1.695
02:43:19|1.695
02:43:19|1.695
02:43:20|1.695
02:43:20|1.6957
02:43:21|1.6968
02:43:21|1.6953
02:43:22|1.6974
02:43:22|1.6997
02:43:23|1.6978
02:43:23|1.6992
02:43:24|1.6996
02:43:25|1.6981
02:43:25|1.6978
02:43:26|1.7
02:43:27|1.6979
02:43:27|1.6979
02:43:28|1.6979
02:43:28|1.6997
02:43:30|1.6976
02:43:30|1.6977
02:43:31|1.698
02:43:31|1.6968
02:43:32|1.6982
02:43:32|1.6999
02:43:33|1.6994
02:43:33|1.6994
02:43:34|1.6956
02:43:34|1.6962
02:43:35|1.6997
02:43:36|1.6964
02:43:37|1.6973
02:43:38|1.7
02:43:39|1.7
02:43:39|1.7
02:43:40|1.699
02:43:41|1.6999
02:43:42|1.7
02:43:42|1.6994
02:43:43|1.7
02:43:44|1.6992
02:43:44|1.7
02:43:46|1.6999
02:43:46|1.7
02:43:47|1.7
02:43:48|1.7
02:43:49|1.7
02:43:50|1.6999
02:43:50|1.7
02:43:51|1.699
02:43:52|1.699
02:43:52|1.699
02:43:53|1.6978
02:43:54|1.6979
02:43:55|1.6979
02:43:55|1.6994
02:43:56|1.6981
02:43:56|1.6999
02:43:57|1.6981
02:43:57|1.6981
02:43:58|1.7
02:43:59|1.6982
02:44:00|1.698
02:44:01|1.6999
02:44:01|1.6997
02:44:02|1.6999
02:44:03|1.6999
02:44:03|1.6999
02:44:04|1.6999
02:44:04|1.6999
02:44:05|1.6989
02:44:06|1.7
02:44:07|1.7
02:44:07|1.7
02:44:08|1.6999
02:44:09|1.6997
02:44:10|1.6997
02:44:10|1.6972
02:44:10|1.6967
02:44:11|1.6999
02:44:12|1.7032
02:44:13|1.705
02:44:13|1.704
02:44:14|1.7062
02:44:14|1.7091
02:44:15|1.7044
02:44:15|1.7044
02:44:16|1.7069
02:44:16|1.7067
02:44:17|1.7064
02:44:18|1.7067
02:44:19|1.7091
02:44:19|1.7068
02:44:20|1.7097
02:44:20|1.7094
02:44:20|1.7072
02:44:21|1.71
02:44:21|1.7071
02:44:22|1.7089
02:44:22|1.7071
02:44:23|1.7071
02:44:24|1.7084
02:44:24|1.709
02:44:25|1.7097
02:44:25|1.7071
02:44:26|1.7043
02:44:26|1.7066
02:44:27|1.7043
02:44:27|1.7084
02:44:28|1.7071
02:44:28|1.7071
02:44:29|1.7044
02:44:30|1.7044
02:44:30|1.7043
02:44:31|1.7043
02:44:31|1.7064
02:44:31|1.7064
02:44:33|1.7064
02:44:33|1.7068
02:44:34|1.7074
02:44:35|1.7073
02:44:35|1.7073
02:44:37|1.7074
02:44:38|1.707
02:44:39|1.7071
02:44:39|1.7066
02:44:40|1.7078
02:44:41|1.7078
02:44:42|1.7066
02:44:43|1.7079
02:44:44|1.7079
02:44:44|1.7083
02:44:45|1.7078
02:44:46|1.71
02:44:47|1.7088
02:44:47|1.7087
02:44:48|1.709
02:44:49|1.709
02:44:49|1.71
02:44:50|1.71
02:44:51|1.71
02:44:52|1.7101
02:44:53|1.7102
02:44:54|1.71
02:44:55|1.712
02:44:55|1.712
02:44:57|1.7122
02:44:58|1.7167
02:44:59|1.7167
02:45:00|1.73
02:45:01|1.73
02:45:02|1.7302
02:45:02|1.7313
02:45:03|1.7328
02:45:04|1.7348
02:45:04|1.7399
02:45:05|1.7358
02:45:05|1.7369
02:45:06|1.7368
02:45:07|1.739
02:45:08|1.74
02:45:09|1.7433
02:45:09|1.7444
02:45:10|1.749
02:45:10|1.7482
02:45:10|1.7396
02:45:11|1.7364
02:45:11|1.7384
02:45:12|1.7356
02:45:12|1.7337
02:45:13|1.7332
02:45:13|1.7332
02:45:14|1.7291
02:45:14|1.7291
02:45:15|1.7322
02:45:15|1.7327
02:45:16|1.7177
02:45:16|1.7253
02:45:17|1.7241
02:45:17|1.7195
02:45:17|1.729
02:45:18|1.7311
02:45:19|1.7369
02:45:19|1.7297
02:45:20|1.7226
02:45:21|1.7299
02:45:22|1.7368
02:45:22|1.7267
02:45:23|1.7358
02:45:24|1.7358
02:45:25|1.7341
02:45:26|1.7355
02:45:26|1.7299
02:45:27|1.7356
02:45:28|1.7356
02:45:29|1.7325
02:45:31|1.7329
02:45:31|1.7369
02:45:32|1.736
02:45:32|1.736
02:45:32|1.736
02:45:33|1.736
02:45:33|1.736
02:45:34|1.735
02:45:34|1.735
02:45:35|1.735
02:45:36|1.7357
02:45:37|1.736
02:45:38|1.7357
02:45:39|1.735
02:45:40|1.7362
02:45:41|1.738
02:45:42|1.7355
02:45:42|1.7355
02:45:43|1.7351
02:45:44|1.7342
02:45:45|1.7366
02:45:45|1.7366
02:45:47|1.7317
02:45:48|1.7321
02:45:49|1.726
02:45:49|1.7248
02:45:50|1.7248
02:45:51|1.7293
02:45:52|1.7272
02:45:52|1.7271
02:45:53|1.7277
02:45:54|1.7288
02:45:55|1.7249
02:45:56|1.7103
02:45:56|1.7091
02:45:57|1.7181
02:45:58|1.71
02:45:59|1.7108
02:46:00|1.7109
02:46:00|1.7155
02:46:01|1.7175
02:46:02|1.7195
02:46:02|1.7201
02:46:03|1.7204
02:46:04|1.7196
02:46:05|1.7197
02:46:06|1.7207
02:46:07|1.7224
02:46:07|1.7205
02:46:08|1.7221
02:46:08|1.7221
02:46:09|1.72
02:46:10|1.7207
02:46:10|1.7207
02:46:11|1.72
02:46:12|1.7221
02:46:12|1.7221
02:46:13|1.723
02:46:14|1.7228
02:46:14|1.7228
02:46:15|1.7234
02:46:15|1.7256
02:46:16|1.7228
02:46:16|1.7254
02:46:17|1.7254
02:46:17|1.7232
02:46:18|1.7257
02:46:18|1.7236
02:46:19|1.7236
02:46:20|1.7254
02:46:20|1.7254
02:46:21|1.7243
02:46:21|1.7253
02:46:22|1.7226
02:46:23|1.7236
02:46:23|1.7236
02:46:24|1.7221
02:46:24|1.7224
02:46:25|1.7224
02:46:26|1.7257
02:46:28|1.7258
02:46:28|1.7248
02:46:29|1.7248
02:46:29|1.7242
02:46:30|1.7232
02:46:31|1.7232
02:46:31|1.7232
02:46:32|1.7229
02:46:32|1.7229
02:46:33|1.7234
02:46:34|1.7253
02:46:35|1.7242
02:46:36|1.7242
02:46:36|1.7213
02:46:37|1.72
02:46:37|1.7178
02:46:38|1.7126
02:46:40|1.7126
02:46:40|1.7146
02:46:41|1.7203
02:46:42|1.7203
02:46:42|1.7203
02:46:43|1.7201
02:46:43|1.7196
02:46:44|1.7186
02:46:45|1.7081
02:46:46|1.7107
02:46:47|1.7185
02:46:47|1.7185
02:46:48|1.712
02:46:49|1.7121
02:46:50|1.7073
02:46:50|1.7066
02:46:51|1.7066
02:46:51|1.7066
02:46:52|1.7069
02:46:53|1.7076
02:46:54|1.7066
02:46:55|1.707
02:46:55|1.7066
02:46:56|1.7066
02:46:56|1.7066
02:46:57|1.7066
02:46:58|1.7075
02:46:59|1.7066
02:46:59|1.7066
02:47:00|1.7066
02:47:00|1.7064
02:47:02|1.7064
02:47:03|1.7059
02:47:04|1.7056
02:47:04|1.7002
02:47:05|1.7002
02:47:05|1.6937
02:47:06|1.6938
02:47:07|1.6946
02:47:07|1.6886
02:47:09|1.6951
02:47:09|1.6939
02:47:10|1.6748
02:47:11|1.6935
02:47:12|1.6935
02:47:12|1.6937
02:47:13|1.693
02:47:14|1.693
02:47:14|1.6814
02:47:15|1.6758
02:47:15|1.6758
02:47:16|1.6789
02:47:17|1.6857
02:47:17|1.6856
02:47:18|1.6814
02:47:19|1.6814
02:47:19|1.6814
02:47:20|1.6814
02:47:21|1.6863
02:47:22|1.6833
02:47:22|1.6856
02:47:23|1.6856
02:47:24|1.6856
02:47:24|1.686
02:47:25|1.686
02:47:25|1.6869
02:47:27|1.6815
02:47:28|1.6859
02:47:28|1.6859
02:47:29|1.6859
02:47:30|1.6859
02:47:30|1.6836
02:47:31|1.683
02:47:31|1.6844
02:47:32|1.6842
02:47:33|1.6868
02:47:34|1.6873
02:47:35|1.6892
02:47:35|1.6873
02:47:37|1.6872
02:47:37|1.6859
02:47:38|1.6859
02:47:39|1.6895
02:47:39|1.6875
02:47:40|1.6875
02:47:41|1.6892
02:47:41|1.69
02:47:43|1.6893
02:47:44|1.6896
02:47:44|1.6896
02:47:44|1.69
02:47:45|1.69
02:47:46|1.69
02:47:46|1.6899
02:47:47|1.6899
02:47:48|1.689
02:47:48|1.689
02:47:49|1.688
02:47:50|1.69
02:47:51|1.6862
02:47:52|1.6865
02:47:52|1.6861
02:47:53|1.6847
02:47:54|1.684
02:47:55|1.6857
02:47:55|1.683
02:47:56|1.6815
02:47:56|1.6815
02:47:57|1.6815
02:47:57|1.6815
02:47:58|1.6815
02:47:58|1.6842
02:47:59|1.6834
02:48:00|1.6796
02:48:00|1.6796
02:48:01|1.6796
02:48:02|1.6796
02:48:03|1.6797
02:48:04|1.6797
02:48:05|1.6815
02:48:06|1.6802
02:48:07|1.6796
02:48:07|1.6796
02:48:09|1.6796
02:48:09|1.68
02:48:10|1.6819
02:48:11|1.6819
02:48:11|1.6793
02:48:12|1.6795
02:48:13|1.6796
02:48:13|1.679
02:48:14|1.6776
02:48:14|1.6787
02:48:15|1.6742
02:48:15|1.6769
02:48:16|1.6709
02:48:17|1.676
02:48:18|1.6702
02:48:18|1.6681
02:48:18|1.6681
02:48:19|1.6681
02:48:20|1.6636
02:48:21|1.6638
02:48:21|1.66
02:48:22|1.6608
02:48:23|1.6586
02:48:23|1.6586
02:48:24|1.6594
02:48:25|1.6571
02:48:25|1.6574
02:48:27|1.6539
02:48:27|1.6586
02:48:28|1.6542
02:48:28|1.6587
02:48:29|1.6588
02:48:30|1.6546
02:48:30|1.6546
02:48:31|1.6568
02:48:32|1.6567
02:48:32|1.6567
02:48:33|1.6567
02:48:33|1.6538
02:48:34|1.654
02:48:34|1.6532
02:48:35|1.6517
02:48:36|1.6514
02:48:36|1.654
02:48:37|1.654
02:48:38|1.653
02:48:39|1.653
02:48:39|1.653
02:48:40|1.6514
02:48:41|1.6521
02:48:41|1.6515
02:48:42|1.6514
02:48:43|1.6541
02:48:44|1.651
02:48:45|1.651
02:48:46|1.6514
02:48:46|1.651
02:48:47|1.651
02:48:48|1.6515
02:48:48|1.651
02:48:49|1.6515
02:48:50|1.6515
02:48:50|1.6515
02:48:51|1.651
02:48:51|1.6509
02:48:52|1.6509
02:48:53|1.6509
02:48:53|1.651
02:48:54|1.6508
02:48:55|1.6515
02:48:56|1.6515
02:48:56|1.6515
02:48:56|1.6515
02:48:57|1.6515
02:48:58|1.6665
02:48:59|1.6665
02:48:59|1.6616
02:48:59|1.6717
02:49:00|1.6787
02:49:00|1.6732
02:49:01|1.6787
02:49:02|1.6738
02:49:02|1.6696
02:49:03|1.672
02:49:03|1.6696
02:49:04|1.6693
02:49:05|1.6688
02:49:06|1.6688
02:49:06|1.6651
02:49:07|1.6651
02:49:08|1.6651
02:49:08|1.6651
02:49:09|1.6651
02:49:10|1.6651
02:49:10|1.6651
02:49:11|1.6668
02:49:12|1.6692
02:49:13|1.6678
02:49:13|1.6647
02:49:14|1.6647
02:49:15|1.6636
02:49:15|1.6636
02:49:16|1.6651
02:49:16|1.663
02:49:17|1.6647
02:49:18|1.6647
02:49:18|1.6616
02:49:19|1.6656
02:49:20|1.6647
02:49:20|1.6599
02:49:21|1.6595
02:49:22|1.6575
02:49:22|1.66
02:49:23|1.6595
02:49:24|1.6589
02:49:24|1.6589
02:49:25|1.6571
02:49:25|1.6571
02:49:26|1.6571
02:49:27|1.656
02:49:27|1.653
02:49:28|1.653
02:49:29|1.653
02:49:30|1.6546
02:49:31|1.6546
02:49:31|1.6546
02:49:32|1.6546
02:49:32|1.6546
02:49:33|1.6546
02:49:34|1.6546
02:49:35|1.6514
02:49:35|1.6554
02:49:36|1.6557
02:49:37|1.6557
02:49:37|1.6554
02:49:38|1.6554
02:49:39|1.6554
02:49:39|1.6565
02:49:40|1.666
02:49:41|1.6623
02:49:41|1.6623
02:49:42|1.6602
02:49:43|1.661
02:49:44|1.661
02:49:44|1.6554
02:49:45|1.6612
02:49:46|1.66
02:49:47|1.66
02:49:47|1.6553
02:49:47|1.6584
02:49:48|1.6584
02:49:49|1.658
02:49:49|1.6598
02:49:50|1.6598
02:49:51|1.6609
02:49:52|1.655
02:49:52|1.655
02:49:53|1.655
02:49:53|1.6565
02:49:54|1.6566
02:49:54|1.655
02:49:55|1.655
02:49:55|1.656
02:49:55|1.656
02:49:56|1.6566
02:49:57|1.6566
02:49:58|1.6566
02:49:58|1.6566
02:49:58|1.6566
02:49:59|1.6548
02:49:59|1.6548
02:50:00|1.653
02:50:00|1.655
02:50:01|1.6551
02:50:02|1.6546
02:50:02|1.6524
02:50:03|1.6524
02:50:04|1.6505
02:50:04|1.6506
02:50:05|1.65
02:50:06|1.6503
02:50:07|1.6501
02:50:08|1.6496
02:50:08|1.6497
02:50:10|1.6497
02:50:11|1.65
02:50:11|1.6489
02:50:12|1.649
02:50:13|1.649
02:50:13|1.65
02:50:14|1.6475
02:50:15|1.6481
02:50:15|1.6481
02:50:16|1.6481
02:50:16|1.649
02:50:16|1.649
02:50:17|1.649
02:50:17|1.649
02:50:18|1.649
02:50:18|1.6503
02:50:19|1.6499
02:50:20|1.65
02:50:20|1.65
02:50:21|1.6513
02:50:22|1.6515
02:50:22|1.6556
02:50:23|1.6511
02:50:23|1.6511
02:50:24|1.6519
02:50:25|1.6519
02:50:25|1.6519
02:50:25|1.6519
02:50:26|1.6519
02:50:26|1.6548
02:50:27|1.6548
02:50:28|1.6548
02:50:28|1.6548
02:50:29|1.6548
02:50:30|1.6548
02:50:31|1.6548
02:50:31|1.6519
02:50:32|1.654
02:50:33|1.654
02:50:33|1.654
02:50:33|1.654
02:50:34|1.6512
02:50:35|1.6501
02:50:36|1.6503
02:50:36|1.6562
02:50:37|1.6627
02:50:37|1.667
02:50:38|1.6626
02:50:39|1.667
02:50:40|1.6638
02:50:40|1.6629
02:50:41|1.6625
02:50:41|1.6629
02:50:42|1.6625
02:50:42|1.6625
02:50:43|1.6629
02:50:44|1.6629
02:50:45|1.6629
02:50:46|1.6621
02:50:47|1.6646
02:50:47|1.6647
02:50:48|1.6647
02:50:49|1.6655
02:50:49|1.6655
02:50:50|1.6623
02:50:51|1.6622
02:50:51|1.6622
02:50:52|1.6622
02:50:53|1.6622
02:50:53|1.66
02:50:54|1.66
02:50:54|1.66
02:50:55|1.6622
02:50:56|1.6623
02:50:56|1.6618
02:50:56|1.6603
02:50:57|1.6603
02:50:58|1.662
02:50:58|1.6603
02:50:59|1.66
02:51:00|1.66
02:51:00|1.66
02:51:00|1.66
02:51:01|1.66
02:51:02|1.66
02:51:02|1.66
02:51:03|1.66
02:51:04|1.6602
02:51:05|1.6602
02:51:05|1.6602
02:51:06|1.6619
02:51:06|1.6619
02:51:08|1.6619
02:51:09|1.6619
02:51:09|1.6619
02:51:10|1.6619
02:51:11|1.6619
02:51:12|1.6619
02:51:13|1.6602
02:51:13|1.6602
02:51:14|1.6602
02:51:15|1.6602
02:51:16|1.6602
02:51:16|1.6614
02:51:17|1.6614
02:51:18|1.6614
02:51:18|1.6614
02:51:19|1.6622
02:51:19|1.6602
02:51:20|1.6624
02:51:21|1.663
02:51:21|1.6654
02:51:22|1.6654
02:51:22|1.6633
02:51:23|1.6633
02:51:24|1.666
02:51:24|1.6645
02:51:25|1.667
02:51:25|1.6653
02:51:26|1.6648
02:51:27|1.6666
02:51:27|1.6699
02:51:28|1.6661
02:51:28|1.667
02:51:29|1.6679
02:51:29|1.6679
02:51:30|1.6679
02:51:31|1.6714
02:51:31|1.668
02:51:32|1.668
02:51:33|1.6753
02:51:34|1.6752
02:51:35|1.6752
02:51:36|1.6729
02:51:37|1.6737
02:51:38|1.6739
02:51:39|1.6739
02:51:40|1.6761
02:51:41|1.6761
02:51:41|1.6729
02:51:42|1.6727
02:51:43|1.6727
02:51:43|1.6733
02:51:44|1.6707
02:51:45|1.6707
02:51:45|1.6739
02:51:46|1.6686
02:51:46|1.6686
02:51:48|1.6727
02:51:48|1.6726
02:51:49|1.6731
02:51:50|1.673
02:51:51|1.6729
02:51:51|1.6729
02:51:52|1.6729
02:51:53|1.6729
02:51:53|1.6738
02:51:54|1.6738
02:51:55|1.6738
02:51:56|1.6738
02:51:56|1.67
02:51:57|1.6728
02:51:57|1.6728
02:51:58|1.6713
02:51:58|1.6713
02:51:59|1.6728
02:52:00|1.6728
02:52:01|1.6728
02:52:02|1.6738
02:52:02|1.6738
02:52:03|1.6738
02:52:04|1.671
02:52:05|1.671
02:52:06|1.671
02:52:07|1.671
02:52:08|1.6714
02:52:08|1.6714
02:52:09|1.6699
02:52:10|1.6699
02:52:11|1.6704
02:52:11|1.6704
02:52:12|1.6704
02:52:12|1.6704
02:52:13|1.6692
02:52:13|1.6692
02:52:14|1.6692
02:52:14|1.6709
02:52:15|1.6709
02:52:16|1.6685
02:52:16|1.6686
02:52:17|1.6704
02:52:17|1.6704
02:52:18|1.6704
02:52:19|1.6704
02:52:19|1.6709
02:52:20|1.6709
02:52:20|1.6709
02:52:21|1.6709
02:52:22|1.6709
02:52:23|1.6709
02:52:23|1.6709
02:52:25|1.669
02:52:25|1.6704
02:52:26|1.6704
02:52:27|1.6704
02:52:27|1.6704
02:52:28|1.6704
02:52:29|1.6687
02:52:29|1.6687
02:52:30|1.6685
02:52:31|1.6703
02:52:31|1.6718
02:52:32|1.6718
02:52:32|1.6718
02:52:33|1.6726
02:52:34|1.6704
02:52:34|1.6727
02:52:35|1.6727
02:52:35|1.6727
02:52:36|1.6751
02:52:37|1.6685
02:52:37|1.6685
02:52:38|1.6737
02:52:39|1.6737
02:52:39|1.6737
02:52:40|1.6737
02:52:41|1.6737
02:52:41|1.6737
02:52:42|1.6737
02:52:42|1.6737
02:52:43|1.6737
02:52:43|1.6737
02:52:44|1.6737
02:52:45|1.6726
02:52:45|1.6722
02:52:46|1.6722
02:52:46|1.6722
02:52:47|1.6722
02:52:48|1.6701
02:52:49|1.6701
02:52:50|1.6714
02:52:51|1.6714
02:52:52|1.6679
02:52:53|1.6679
02:52:54|1.6698
02:52:55|1.6698
02:52:55|1.6685
02:52:56|1.6685
02:52:57|1.6679
02:52:58|1.6685
02:52:59|1.6685
02:52:59|1.6679
02:53:00|1.6683
02:53:00|1.6683
02:53:01|1.6683
02:53:01|1.6683
02:53:02|1.6683
02:53:03|1.6651
02:53:04|1.6665
02:53:05|1.6665
02:53:05|1.6673
02:53:07|1.6673
02:53:08|1.6668
02:53:09|1.6668
02:53:10|1.6676
02:53:11|1.6676
02:53:12|1.6662
02:53:13|1.6624
02:53:13|1.6624
02:53:14|1.6638
02:53:15|1.6645
02:53:15|1.6645
02:53:17|1.6645
02:53:17|1.6645
02:53:18|1.6645
02:53:18|1.6645
02:53:19|1.6648
02:53:20|1.6648
02:53:21|1.6636
02:53:21|1.6636
02:53:22|1.6636
02:53:23|1.6636
02:53:23|1.6636
02:53:24|1.6636
02:53:24|1.6627
02:53:25|1.6607
02:53:25|1.6633
02:53:27|1.6633
02:53:28|1.6638
02:53:29|1.6638
02:53:30|1.6638
02:53:30|1.6627
02:53:31|1.6627
02:53:32|1.6627
02:53:32|1.6627
02:53:33|1.6627
02:53:34|1.6627
02:53:34|1.6609
02:53:34|1.6609
02:53:35|1.6609
02:53:36|1.6609
02:53:36|1.6609
02:53:37|1.6609
02:53:37|1.6609
02:53:38|1.6609
02:53:38|1.6609
02:53:39|1.66
02:53:39|1.66
02:53:40|1.66
02:53:41|1.66
02:53:42|1.6605
02:53:43|1.6605
02:53:43|1.6617
02:53:44|1.6617
02:53:44|1.66
02:53:45|1.6599
02:53:46|1.6597
02:53:47|1.6593
02:53:48|1.6593
02:53:49|1.6561
02:53:49|1.6561
02:53:50|1.6566
02:53:50|1.6572
02:53:51|1.6572
02:53:52|1.6572
02:53:53|1.6572
02:53:54|1.6572
02:53:55|1.655
02:53:56|1.655
02:53:56|1.6544
02:53:58|1.6544
02:53:59|1.6544
02:54:00|1.6544
02:54:00|1.6544
02:54:02|1.6544
02:54:02|1.655
02:54:03|1.6552
02:54:04|1.6554
02:54:04|1.6554
02:54:05|1.6567
02:54:05|1.6577
02:54:05|1.6577
02:54:06|1.6567
02:54:06|1.651
02:54:07|1.6551
02:54:08|1.6551
02:54:08|1.6578
02:54:09|1.6578
02:54:10|1.6554
02:54:11|1.6554
02:54:11|1.6539
02:54:12|1.6538
02:54:13|1.6538
02:54:14|1.6538
02:54:14|1.6538
02:54:15|1.6538
02:54:16|1.652
02:54:17|1.655
02:54:17|1.655
02:54:18|1.656
02:54:19|1.656
02:54:19|1.656
02:54:20|1.656
02:54:21|1.656
02:54:21|1.6538
02:54:22|1.656
02:54:23|1.656
02:54:23|1.656
02:54:24|1.656
02:54:25|1.656
02:54:25|1.656
02:54:26|1.655
02:54:26|1.655
02:54:27|1.6506
02:54:28|1.649
02:54:29|1.6478
02:54:30|1.649
02:54:31|1.6462
02:54:31|1.648
02:54:32|1.6484
02:54:33|1.6484
02:54:34|1.6484
02:54:35|1.6518
02:54:35|1.6518
02:54:36|1.6518
02:54:37|1.6528
02:54:37|1.6518
02:54:38|1.6512
02:54:38|1.6512
02:54:39|1.6495
02:54:40|1.6501
02:54:40|1.6501
02:54:41|1.6501
02:54:41|1.6501
02:54:42|1.6501
02:54:42|1.6501
02:54:43|1.6501
02:54:43|1.6501
02:54:44|1.6501
02:54:45|1.6501
02:54:46|1.6501
02:54:47|1.6501
02:54:47|1.6501
02:54:48|1.6501
02:54:49|1.6481
02:54:49|1.6482
02:54:50|1.6483
02:54:51|1.6438
02:54:52|1.6428
02:54:52|1.6428
02:54:53|1.6424
02:54:54|1.642
02:54:54|1.642
02:54:56|1.6415
02:54:57|1.64
02:54:57|1.64
02:54:58|1.6379
02:54:59|1.6379
02:54:59|1.6354
02:55:00|1.6354
02:55:01|1.6359
02:55:01|1.6336
02:55:02|1.6335
02:55:03|1.6326
02:55:04|1.6326
02:55:05|1.6326
02:55:06|1.6343
02:55:07|1.6338
02:55:07|1.6338
02:55:08|1.6312
02:55:09|1.6302
02:55:10|1.63
02:55:11|1.63
02:55:12|1.6293
02:55:13|1.6293
02:55:13|1.6293
02:55:14|1.6293
02:55:15|1.6279
02:55:15|1.6277
02:55:16|1.6277
02:55:17|1.6277
02:55:18|1.6293
02:55:18|1.6293
02:55:19|1.62
02:55:19|1.6271
02:55:20|1.6272
02:55:20|1.6272
02:55:21|1.6218
02:55:21|1.6256
02:55:21|1.6256
02:55:22|1.6256
02:55:23|1.627
02:55:23|1.627
02:55:24|1.627
02:55:25|1.6264
02:55:26|1.6264
02:55:26|1.6264
02:55:27|1.6264
02:55:27|1.6293
02:55:28|1.6293
02:55:29|1.6371
02:55:29|1.6373
02:55:30|1.6373
02:55:31|1.6314
02:55:31|1.631
02:55:32|1.631
02:55:32|1.6273
02:55:33|1.6273
02:55:33|1.6273
02:55:34|1.627
02:55:35|1.627
02:55:36|1.6266
02:55:36|1.6277
02:55:37|1.6277
02:55:37|1.6278
02:55:38|1.6278
02:55:39|1.6277
02:55:39|1.6277
02:55:40|1.6277
02:55:40|1.6282
02:55:41|1.6282
02:55:42|1.6282
02:55:42|1.63
02:55:43|1.6315
02:55:43|1.6315
02:55:44|1.63
02:55:45|1.6299
02:55:45|1.6307
02:55:46|1.6307
02:55:47|1.6353
02:55:48|1.635
02:55:50|1.6341
02:55:51|1.6341
02:55:52|1.6334
02:55:53|1.6371
02:55:54|1.6371
02:55:54|1.6353
02:55:55|1.6353
02:55:56|1.6353
02:55:57|1.6353
02:55:57|1.6353
02:55:58|1.6353
02:55:59|1.6353
02:56:00|1.6353
02:56:00|1.637
02:56:01|1.637
02:56:01|1.6378
02:56:02|1.6378
02:56:02|1.6378
02:56:03|1.6378
02:56:04|1.6378
02:56:05|1.6419
02:56:05|1.6419
02:56:06|1.6425
02:56:07|1.6425
02:56:07|1.6411
02:56:07|1.6411
02:56:08|1.6388
02:56:09|1.6398
02:56:10|1.6414
02:56:11|1.6414
02:56:11|1.6418
02:56:11|1.6418
02:56:12|1.6418
02:56:12|1.6418
02:56:14|1.6418
02:56:15|1.6418
02:56:16|1.6418
02:56:16|1.6434
02:56:17|1.6418
02:56:18|1.6418
02:56:19|1.6461
02:56:19|1.6556
02:56:20|1.6556
02:56:20|1.6556
02:56:21|1.6566
02:56:22|1.6485
02:56:23|1.6492
02:56:24|1.6483
02:56:25|1.649
02:56:26|1.649
02:56:26|1.6492
02:56:28|1.6492
02:56:28|1.6492
02:56:29|1.6452
02:56:30|1.6489
02:56:31|1.6486
02:56:32|1.6486
02:56:32|1.6486
02:56:33|1.6486
02:56:34|1.6483
02:56:35|1.6483
02:56:36|1.6483
02:56:36|1.6483
02:56:37|1.6483
02:56:37|1.649
02:56:38|1.649
02:56:38|1.6491
02:56:39|1.6495
02:56:39|1.6519
02:56:40|1.6504
02:56:40|1.6506
02:56:41|1.6503
02:56:42|1.6503
02:56:42|1.6512
02:56:43|1.6512
02:56:43|1.6512
02:56:44|1.6512
02:56:45|1.6512
02:56:45|1.6512
02:56:46|1.6512
02:56:47|1.6497
02:56:48|1.6497
02:56:48|1.6497
02:56:50|1.6497
02:56:50|1.6511
02:56:50|1.6511
02:56:51|1.6511
02:56:52|1.6511
02:56:54|1.6511
02:56:54|1.6491
02:56:55|1.6511
02:56:56|1.6511
02:56:56|1.6511
02:56:57|1.6511
02:56:57|1.649
02:56:58|1.649
02:56:59|1.651
02:56:59|1.651
02:57:00|1.652
02:57:01|1.65
02:57:01|1.65
02:57:02|1.65
02:57:03|1.65
02:57:04|1.6507
02:57:04|1.65
02:57:05|1.65
02:57:05|1.65
02:57:06|1.65
02:57:06|1.65
02:57:07|1.65
02:57:08|1.6491
02:57:09|1.6491
02:57:09|1.6491
02:57:10|1.649
02:57:11|1.6458
02:57:12|1.648
02:57:12|1.6443
02:57:13|1.644
02:57:14|1.6444
02:57:14|1.6452
02:57:15|1.6452
02:57:15|1.6426
02:57:16|1.64
02:57:17|1.6361
02:57:18|1.6407
02:57:19|1.6388
02:57:19|1.6384
02:57:20|1.6384
02:57:21|1.636
02:57:22|1.6372
02:57:22|1.6372
02:57:23|1.6372
02:57:24|1.6405
02:57:24|1.6405
02:57:25|1.6405
02:57:25|1.6387
02:57:26|1.6387
02:57:26|1.6387
02:57:27|1.6387
02:57:28|1.6387
02:57:28|1.6387
02:57:29|1.6387
02:57:29|1.6387
02:57:30|1.6387
02:57:31|1.6364
02:57:31|1.6364
02:57:33|1.6336
02:57:33|1.6346
02:57:34|1.6348
02:57:35|1.6344
02:57:36|1.6344
02:57:37|1.6318
02:57:38|1.6328
02:57:39|1.6328
02:57:40|1.6328
02:57:40|1.6324
02:57:41|1.6299
02:57:41|1.6293
02:57:42|1.6293
02:57:42|1.6289
02:57:43|1.6289
02:57:44|1.6268
02:57:45|1.6268
02:57:46|1.6268
02:57:46|1.6268
02:57:47|1.629
02:57:48|1.629
02:57:49|1.629
02:57:49|1.629
02:57:50|1.629
02:57:50|1.629
02:57:50|1.629
02:57:51|1.629
02:57:52|1.6288
02:57:52|1.6288
02:57:53|1.6288
02:57:54|1.6288
02:57:55|1.6272
02:57:56|1.6346
02:57:56|1.6339
02:57:57|1.6339
02:57:57|1.6363
02:57:59|1.6374
02:57:59|1.6498
02:58:00|1.6414
02:58:01|1.6414
02:58:02|1.6463
02:58:03|1.6463
02:58:04|1.6463
02:58:05|1.6463
02:58:06|1.6463
02:58:06|1.6463
02:58:07|1.6426
02:58:08|1.6426
02:58:10|1.6398
02:58:10|1.6398
02:58:12|1.6425
02:58:12|1.6425
02:58:14|1.6376
02:58:15|1.6366
02:58:15|1.6361
02:58:16|1.6361
02:58:16|1.6361
02:58:17|1.6361
02:58:17|1.6361
02:58:18|1.6339
02:58:19|1.6339
02:58:20|1.6339
02:58:21|1.6339
02:58:22|1.6352
02:58:22|1.6352
02:58:23|1.6352
02:58:24|1.6352
02:58:24|1.6352
02:58:25|1.6352
02:58:26|1.6352
02:58:26|1.6352
02:58:27|1.6352
02:58:28|1.6347
02:58:29|1.6347
02:58:29|1.6352
02:58:30|1.6352
02:58:31|1.6366
02:58:31|1.6335
02:58:32|1.6355
02:58:33|1.6346
02:58:33|1.6343
02:58:34|1.6343
02:58:35|1.6343
02:58:35|1.6346
02:58:36|1.6364
02:58:36|1.6364
02:58:37|1.6364
02:58:38|1.6364
02:58:39|1.6364
02:58:39|1.6362
02:58:39|1.6362
02:58:40|1.6362
02:58:41|1.6367
02:58:41|1.6364
02:58:42|1.6364
02:58:43|1.6364
02:58:43|1.6364
02:58:44|1.6367
02:58:45|1.6364
02:58:46|1.6364
02:58:46|1.6364
02:58:47|1.6364
02:58:47|1.6364
02:58:48|1.6364
02:58:49|1.6364
02:58:49|1.6364
02:58:50|1.6364
02:58:50|1.6364
02:58:51|1.6364
02:58:51|1.6376
02:58:52|1.6376
02:58:53|1.6376
02:58:53|1.6376
02:58:54|1.6395
02:58:54|1.6395
02:58:55|1.6395
02:58:56|1.6395
02:58:57|1.6395
02:58:58|1.6395
02:58:58|1.6395
02:58:59|1.6395
02:59:00|1.6395
02:59:01|1.6395
02:59:02|1.6383
02:59:02|1.6383
02:59:03|1.6383
02:59:05|1.6352
02:59:05|1.6353
02:59:06|1.6349
02:59:07|1.6349
02:59:08|1.6349
02:59:09|1.6336
02:59:09|1.6336
02:59:10|1.6336
02:59:11|1.6336
02:59:11|1.6336
02:59:12|1.6336
02:59:13|1.6336
02:59:13|1.6336
02:59:14|1.6333
02:59:15|1.6333
02:59:15|1.6333
02:59:16|1.6333
02:59:16|1.6355
02:59:17|1.6355
02:59:18|1.6355
02:59:19|1.6355
02:59:19|1.6308
02:59:20|1.6308
02:59:21|1.6331
02:59:21|1.632
02:59:22|1.632
02:59:23|1.632
02:59:24|1.632
02:59:24|1.632
02:59:25|1.632
02:59:25|1.632
02:59:26|1.6313
02:59:26|1.6313
02:59:26|1.6313
02:59:27|1.6313
02:59:29|1.632
02:59:30|1.6313
02:59:31|1.6345
02:59:32|1.6345
02:59:33|1.6353
02:59:33|1.6345
02:59:34|1.6335
02:59:34|1.6335
02:59:35|1.6339
02:59:36|1.6339
02:59:37|1.6339
02:59:38|1.6336
02:59:38|1.6336
02:59:39|1.6336
02:59:40|1.6336
02:59:40|1.6351
02:59:41|1.6351
02:59:42|1.6332
02:59:43|1.6332
02:59:44|1.6332
02:59:45|1.6332
02:59:45|1.6332
02:59:46|1.6332
02:59:46|1.6317
02:59:46|1.6317
02:59:48|1.6332
02:59:49|1.6332
02:59:49|1.6332
02:59:50|1.6332
02:59:51|1.6332
02:59:52|1.6317
02:59:52|1.63
02:59:53|1.63
02:59:54|1.6335
02:59:55|1.6335
02:59:55|1.6317
02:59:56|1.6317
02:59:57|1.637
02:59:57|1.6355
02:59:59|1.6355
02:59:59|1.6355
03:00:00|1.6355
03:00:01|1.6355
03:00:02|1.6355
03:00:03|1.6373
03:00:04|1.6373
03:00:05|1.6387
03:00:06|1.6373
03:00:07|1.6373
03:00:07|1.6373
03:00:08|1.6373
03:00:09|1.6373
03:00:10|1.6373
03:00:10|1.6373
03:00:11|1.6373
03:00:12|1.6373
03:00:12|1.6373
03:00:13|1.6373
03:00:14|1.6373
03:00:14|1.6373
03:00:15|1.6373
03:00:15|1.6373
03:00:16|1.6373
03:00:16|1.6359
03:00:17|1.6358
03:00:17|1.6358
03:00:17|1.6358
03:00:18|1.6388
03:00:18|1.6388
03:00:19|1.6388
03:00:19|1.6388
03:00:20|1.6388
03:00:20|1.6363
03:00:21|1.6363
03:00:21|1.6363
03:00:22|1.6354
03:00:22|1.6348
03:00:23|1.6367
03:00:23|1.6367
03:00:24|1.6351
03:00:24|1.634
03:00:25|1.634
03:00:26|1.6343
03:00:26|1.6341
03:00:27|1.6341
03:00:28|1.634
03:00:29|1.6358
03:00:29|1.6358
03:00:31|1.6358
03:00:31|1.6358
03:00:33|1.6323
03:00:33|1.634
03:00:34|1.634
03:00:34|1.634
03:00:35|1.634
03:00:36|1.634
03:00:36|1.634
03:00:37|1.634
03:00:37|1.634
03:00:38|1.634
03:00:39|1.634
03:00:39|1.634
03:00:40|1.634
03:00:40|1.634
03:00:41|1.634
03:00:42|1.634
03:00:42|1.634
03:00:43|1.634
03:00:43|1.634
03:00:44|1.6334
03:00:44|1.6326
03:00:45|1.6326
03:00:45|1.6335
03:00:46|1.6335
03:00:46|1.6339
03:00:47|1.634
03:00:48|1.634
03:00:48|1.634
03:00:49|1.634
03:00:49|1.634
03:00:50|1.634
03:00:50|1.634
03:00:51|1.634
03:00:51|1.634
03:00:52|1.6345
03:00:53|1.6341
03:00:54|1.6341
03:00:54|1.6341
03:00:55|1.6341
03:00:55|1.6341
03:00:55|1.6341
03:00:56|1.6341
03:00:56|1.6341
03:00:56|1.6341
03:00:58|1.634
03:00:59|1.634
03:00:59|1.634
03:01:00|1.634
03:01:01|1.634
03:01:01|1.634
03:01:02|1.634
03:01:03|1.6317
03:01:04|1.6317
03:01:05|1.6317
03:01:06|1.6325
03:01:07|1.6325
03:01:07|1.6325
03:01:08|1.6325
03:01:09|1.6325
03:01:09|1.6325
03:01:10|1.634
03:01:10|1.634
03:01:11|1.634
03:01:12|1.6314
03:01:12|1.6314
03:01:12|1.6316
03:01:13|1.6316
03:01:13|1.6299
03:01:14|1.6246
03:01:15|1.6246
03:01:16|1.6246
03:01:16|1.6272
03:01:17|1.6245
03:01:18|1.624
03:01:18|1.6242
03:01:19|1.6232
03:01:21|1.6228
03:01:22|1.6228
03:01:22|1.6228
03:01:24|1.6208
03:01:24|1.6219
03:01:25|1.6205
03:01:25|1.6231
03:01:25|1.6231
03:01:27|1.6229
03:01:27|1.6229
03:01:28|1.6229
03:01:29|1.6229
03:01:30|1.62
03:01:31|1.62
03:01:32|1.6213
03:01:32|1.6213
03:01:33|1.6213
03:01:34|1.6213
03:01:35|1.6191
03:01:35|1.62
03:01:37|1.622
03:01:38|1.6198
03:01:39|1.62
03:01:39|1.6211
03:01:40|1.6211
03:01:41|1.6211
03:01:42|1.6195
03:01:43|1.6195
03:01:44|1.6195
03:01:45|1.6195
03:01:45|1.6206
03:01:46|1.6206
03:01:47|1.6206
03:01:47|1.6206
03:01:48|1.6206
03:01:48|1.621
03:01:49|1.621
03:01:49|1.621
03:01:50|1.621
03:01:51|1.621
03:01:51|1.6196
03:01:51|1.6196
03:01:52|1.6196
03:01:53|1.6209
03:01:54|1.6218
03:01:55|1.6224
03:01:55|1.6224
03:01:55|1.6224
03:01:56|1.6205
03:01:56|1.6205
03:01:57|1.6205
03:01:57|1.6205
03:01:58|1.6205
03:01:58|1.6205
03:02:00|1.6216
03:02:01|1.6224
03:02:03|1.6224
03:02:04|1.6226
03:02:04|1.6206
03:02:05|1.6206
03:02:07|1.6206
03:02:07|1.6206
03:02:08|1.6206
03:02:08|1.6206
03:02:09|1.6226
03:02:10|1.6226
03:02:10|1.6226
03:02:11|1.6299
03:02:11|1.6299
03:02:12|1.6243
03:02:12|1.6266
03:02:13|1.6266
03:02:13|1.6266
03:02:14|1.6266
03:02:14|1.6266
03:02:15|1.6266
03:02:16|1.6266
03:02:17|1.6266
03:02:17|1.6301
03:02:18|1.6286
03:02:19|1.6313
03:02:19|1.6305
03:02:20|1.6305
03:02:21|1.6306
03:02:22|1.631
03:02:24|1.6306
03:02:24|1.6295
03:02:25|1.6295
03:02:26|1.63
03:02:27|1.6287
03:02:27|1.6287
03:02:28|1.6288
03:02:29|1.6288
03:02:30|1.6288
03:02:30|1.6288
03:02:32|1.6288
03:02:32|1.6302
03:02:33|1.6302
03:02:33|1.6302
03:02:34|1.6302
03:02:35|1.6287
03:02:36|1.6287
03:02:37|1.6311
03:02:37|1.6289
03:02:37|1.6289
03:02:38|1.6289
03:02:39|1.6289
03:02:39|1.6289
03:02:40|1.632
03:02:40|1.632
03:02:41|1.6322
03:02:42|1.6322
03:02:43|1.6323
03:02:43|1.6323
03:02:44|1.6322
03:02:45|1.6324
03:02:46|1.6324
03:02:46|1.63
03:02:46|1.63
03:02:47|1.6338
03:02:48|1.6338
03:02:49|1.6339
03:02:49|1.6339
03:02:50|1.6339
03:02:50|1.6346
03:02:51|1.6346
03:02:51|1.6346
03:02:52|1.6346
03:02:53|1.6346
03:02:54|1.6341
03:02:54|1.634
03:02:56|1.634
03:02:56|1.634
03:02:57|1.634
03:02:58|1.634
03:02:58|1.634
03:02:58|1.634
03:02:59|1.634
03:03:00|1.634
03:03:01|1.634
03:03:02|1.634
03:03:02|1.634
03:03:03|1.634
03:03:03|1.634
03:03:05|1.634
03:03:06|1.634
03:03:07|1.6319
03:03:08|1.6305
03:03:08|1.629
03:03:09|1.6301
03:03:10|1.6301
03:03:10|1.6319
03:03:11|1.6319
03:03:12|1.6328
03:03:14|1.6322
03:03:14|1.6322
03:03:15|1.6322
03:03:15|1.6316
03:03:16|1.6316
03:03:16|1.6316
03:03:17|1.6316
03:03:17|1.6316
03:03:18|1.6303
03:03:19|1.6321
03:03:20|1.6321
03:03:20|1.6321
03:03:21|1.6325
03:03:22|1.6325
03:03:23|1.6325
03:03:24|1.6325
03:03:24|1.6325
03:03:25|1.6325
03:03:26|1.6325
03:03:26|1.6325
03:03:27|1.6302
03:03:28|1.6302
03:03:28|1.6302
03:03:29|1.6302
03:03:30|1.6302
03:03:31|1.6317
03:03:32|1.6317
03:03:33|1.6317
03:03:34|1.6316
03:03:34|1.6316
03:03:35|1.6318
03:03:35|1.6318
03:03:36|1.6318
03:03:37|1.6318
03:03:37|1.6318
03:03:38|1.6318
03:03:39|1.6318
03:03:40|1.6318
03:03:40|1.6325
03:03:41|1.6325
03:03:42|1.6325
03:03:42|1.6325
03:03:43|1.6325
03:03:44|1.6325
03:03:44|1.6304
03:03:45|1.628
03:03:45|1.628
03:03:46|1.628
03:03:47|1.6279
03:03:48|1.6266
03:03:48|1.6266
03:03:49|1.6264
03:03:50|1.6231
03:03:50|1.6241
03:03:51|1.6261
03:03:52|1.6261
03:03:52|1.6261
03:03:53|1.6261
03:03:53|1.6261
03:03:54|1.6261
03:03:55|1.6234
03:03:55|1.6254
03:03:56|1.6299
03:03:57|1.6253
03:03:58|1.6253
03:03:59|1.6253
03:03:59|1.6253
03:04:00|1.6253
03:04:02|1.6253
03:04:03|1.6253
03:04:04|1.6253
03:04:05|1.6253
03:04:05|1.6246
03:04:06|1.6246
03:04:07|1.6246
03:04:07|1.6246
03:04:08|1.6242
03:04:08|1.6223
03:04:09|1.6223
03:04:09|1.6246
03:04:10|1.6195
03:04:11|1.6214
03:04:13|1.621
03:04:13|1.6203
03:04:14|1.6212
03:04:15|1.6189
03:04:16|1.6183
03:04:17|1.6183
03:04:17|1.6183
03:04:18|1.618
03:04:19|1.6182
03:04:19|1.6182
03:04:20|1.6182
03:04:20|1.6176
03:04:21|1.6171
03:04:21|1.6171
03:04:23|1.6162
03:04:24|1.6154
03:04:25|1.6172
03:04:26|1.6147
03:04:27|1.612
03:04:27|1.6129
03:04:28|1.6161
03:04:28|1.6161
03:04:29|1.6161
03:04:29|1.6162
03:04:31|1.6162
03:04:31|1.6176
03:04:32|1.615
03:04:34|1.615
03:04:35|1.615
03:04:35|1.6157
03:04:36|1.6161
03:04:37|1.6161
03:04:38|1.6153
03:04:38|1.6145
03:04:39|1.6145
03:04:40|1.6171
03:04:40|1.6145
03:04:41|1.6145
03:04:42|1.6145
03:04:43|1.6145
03:04:44|1.6111
03:04:44|1.6111
03:04:45|1.6111
03:04:45|1.6131
03:04:46|1.6131
03:04:47|1.613
03:04:47|1.613
03:04:48|1.613
03:04:48|1.613
03:04:49|1.613
03:04:50|1.613
03:04:50|1.6154
03:04:51|1.6154
03:04:51|1.6131
03:04:52|1.613
03:04:53|1.613
03:04:54|1.613
03:04:54|1.613
03:04:55|1.613
03:04:55|1.613
03:04:56|1.613
03:04:57|1.613
03:04:57|1.613
03:04:58|1.613
03:04:58|1.613
03:04:59|1.613
03:04:59|1.6123
03:05:00|1.6123
03:05:01|1.6123
03:05:02|1.6123
03:05:03|1.6114
03:05:04|1.6114
03:05:06|1.613
03:05:06|1.61
03:05:07|1.61
03:05:07|1.6088
03:05:08|1.6088
03:05:08|1.6088
03:05:09|1.6088
03:05:09|1.6088
03:05:10|1.6088
03:05:11|1.6088
03:05:12|1.6088
03:05:13|1.6088
03:05:14|1.61
03:05:14|1.6073
03:05:15|1.6073
03:05:15|1.6073
03:05:16|1.6073
03:05:16|1.6073
03:05:17|1.6073
03:05:17|1.6098
03:05:18|1.6098
03:05:19|1.6076
03:05:19|1.6073
03:05:20|1.6073
03:05:20|1.6073
03:05:21|1.6073
03:05:22|1.6098
03:05:22|1.6073
03:05:23|1.6073
03:05:23|1.6073
03:05:25|1.6073
03:05:25|1.6074
03:05:26|1.6074
03:05:27|1.6068
03:05:28|1.6068
03:05:28|1.6068
03:05:29|1.6068
03:05:29|1.6068
03:05:30|1.6068
03:05:31|1.6068
03:05:31|1.6057
03:05:32|1.6057
03:05:33|1.6052
03:05:33|1.6052
03:05:34|1.6052
03:05:35|1.6052
03:05:36|1.6056
03:05:37|1.6057
03:05:37|1.6057
03:05:38|1.6057
03:05:39|1.6057
03:05:40|1.6092
03:05:41|1.6077
03:05:42|1.6091
03:05:42|1.6097
03:05:43|1.6083
03:05:44|1.6083
03:05:44|1.607
03:05:45|1.6146
03:05:46|1.6126
03:05:47|1.6104
03:05:48|1.6104
03:05:48|1.6122
03:05:50|1.6154
03:05:51|1.6154
03:05:51|1.6161
03:05:52|1.6161
03:05:53|1.6161
03:05:53|1.6161
03:05:54|1.6161
03:05:55|1.6161
03:05:55|1.6102
03:05:56|1.6102
03:05:57|1.61
03:05:58|1.61
03:05:59|1.611
03:05:59|1.611
03:06:00|1.6107
03:06:01|1.6108
03:06:01|1.61
03:06:02|1.61
03:06:03|1.61
03:06:04|1.61
03:06:04|1.61
03:06:05|1.61
03:06:06|1.611
03:06:06|1.611
03:06:07|1.611
03:06:08|1.61
03:06:10|1.611
03:06:10|1.611
03:06:11|1.611
03:06:12|1.611
03:06:12|1.611
03:06:13|1.611
03:06:14|1.611
03:06:14|1.611
03:06:15|1.611
03:06:16|1.6107
03:06:17|1.611
03:06:18|1.6154
03:06:19|1.6154
03:06:19|1.6168
03:06:20|1.6168
03:06:21|1.6192
03:06:22|1.6235
03:06:23|1.6235
03:06:23|1.6206
03:06:23|1.6206
03:06:24|1.6206
03:06:25|1.6206
03:06:25|1.6206
03:06:25|1.6206
03:06:26|1.6206
03:06:28|1.6206
03:06:28|1.6259
03:06:30|1.6222
03:06:30|1.6256
03:06:32|1.6256
03:06:32|1.6256
03:06:33|1.6252
03:06:34|1.6252
03:06:35|1.6228
03:06:36|1.6258
03:06:36|1.6258
03:06:37|1.6258
03:06:38|1.6258
03:06:38|1.6258
03:06:39|1.6252
03:06:40|1.6253
03:06:40|1.6253
03:06:41|1.6253
03:06:42|1.6253
03:06:43|1.6253
03:06:43|1.6273
03:06:44|1.6224
03:06:45|1.6264
03:06:46|1.625
03:06:47|1.625
03:06:48|1.625
03:06:49|1.625
03:06:49|1.625
03:06:50|1.6257
03:06:51|1.6257
03:06:52|1.6257
03:06:53|1.627
03:06:53|1.6282
03:06:54|1.6282
03:06:54|1.625
03:06:55|1.6273
03:06:56|1.6272
03:06:57|1.6272
03:06:58|1.6273
03:06:58|1.6273
03:06:59|1.6273
03:07:00|1.6273
03:07:00|1.6273
03:07:01|1.6273
03:07:02|1.6273
03:07:03|1.6252
03:07:03|1.6251
03:07:04|1.623
03:07:05|1.623
03:07:06|1.623
03:07:07|1.623
03:07:08|1.6213
03:07:10|1.6201
03:07:10|1.6207
03:07:11|1.6187
03:07:12|1.6187
03:07:13|1.6214
03:07:14|1.6214
03:07:14|1.6214
03:07:15|1.6151
03:07:16|1.619
03:07:17|1.6182
03:07:17|1.6182
03:07:18|1.6149
03:07:20|1.6149
03:07:20|1.6149
03:07:21|1.6149
03:07:21|1.6149
03:07:22|1.6149
03:07:23|1.6149
03:07:24|1.6149
03:07:25|1.6128
03:07:25|1.6109
03:07:26|1.6109
03:07:27|1.6131
03:07:28|1.6131
03:07:28|1.6111
03:07:28|1.6111
03:07:29|1.6122
03:07:30|1.61
03:07:31|1.6103
03:07:31|1.6109
03:07:32|1.6109
03:07:32|1.6109
03:07:33|1.6109
03:07:34|1.6109
03:07:34|1.6115
03:07:35|1.6109
03:07:36|1.6116
03:07:36|1.6116
03:07:37|1.6116
03:07:38|1.6116
03:07:39|1.6109
03:07:40|1.6109
03:07:41|1.6109
03:07:42|1.6131
03:07:42|1.6083
03:07:43|1.6083
03:07:43|1.6083
03:07:44|1.6083
03:07:44|1.6083
03:07:45|1.6081
03:07:46|1.6084
03:07:46|1.6085
03:07:47|1.6085
03:07:47|1.6085
03:07:49|1.6081
03:07:49|1.6093
03:07:51|1.6081
03:07:52|1.6081
03:07:52|1.6081
03:07:53|1.6081
03:07:53|1.6083
03:07:54|1.6083
03:07:55|1.6083
03:07:56|1.6083
03:07:57|1.6083
03:07:58|1.6083
03:07:58|1.6083
03:07:59|1.6083
03:08:00|1.6083
03:08:01|1.6064
03:08:01|1.604
03:08:02|1.604
03:08:03|1.604
03:08:04|1.604
03:08:05|1.6073
03:08:05|1.6073
03:08:06|1.6016
03:08:06|1.6016
03:08:07|1.6042
03:08:08|1.6042
03:08:09|1.6042
03:08:09|1.6017
03:08:10|1.6043
03:08:10|1.6043
03:08:11|1.6017
03:08:11|1.6017
03:08:12|1.6017
03:08:12|1.6026
03:08:14|1.6026
03:08:14|1.6026
03:08:15|1.6026
03:08:15|1.6026
03:08:17|1.6036
03:08:17|1.6036
03:08:18|1.6036
03:08:18|1.6036
03:08:19|1.6036
03:08:20|1.6036
03:08:21|1.6036
03:08:21|1.6036
03:08:22|1.6036
03:08:22|1.6036
03:08:22|1.5995
03:08:23|1.5985
03:08:24|1.5973
03:08:24|1.5973
03:08:24|1.5973
03:08:25|1.5971
03:08:26|1.5982
03:08:26|1.5977
03:08:27|1.5977
03:08:28|1.5977
03:08:29|1.5977
03:08:30|1.5977
03:08:30|1.598
03:08:31|1.598
03:08:31|1.598
03:08:32|1.598
03:08:33|1.5967
03:08:34|1.5967
03:08:34|1.5955
03:08:35|1.5955
03:08:35|1.5943
03:08:36|1.5938
03:08:36|1.5938
03:08:37|1.5927
03:08:38|1.592
03:08:39|1.592
03:08:40|1.5919
03:08:41|1.5904
03:08:42|1.5929
03:08:43|1.5929
03:08:44|1.5929
03:08:45|1.5929
03:08:45|1.5929
03:08:46|1.5904
03:08:47|1.5904
03:08:48|1.59
03:08:49|1.59
03:08:50|1.59
03:08:51|1.59
03:08:51|1.5903
03:08:52|1.5903
03:08:53|1.5903
03:08:54|1.5903
03:08:55|1.5941
03:08:55|1.5941
03:08:56|1.5941
03:08:57|1.5941
03:08:57|1.5945
03:08:58|1.5924
03:08:59|1.5945
03:09:00|1.5968
03:09:00|1.5941
03:09:01|1.5988
03:09:02|1.5943
03:09:03|1.5961
03:09:04|1.5961
03:09:04|1.5999
03:09:05|1.5999
03:09:05|1.6007
03:09:06|1.6015
03:09:07|1.6031
03:09:07|1.6031
03:09:08|1.601
03:09:08|1.601
03:09:09|1.6
03:09:10|1.6
03:09:11|1.6004
03:09:11|1.6004
03:09:12|1.6004
03:09:13|1.6011
03:09:14|1.6011
03:09:14|1.6008
03:09:15|1.6008
03:09:16|1.6
03:09:17|1.6
03:09:18|1.6004
03:09:18|1.6004
03:09:19|1.6004
03:09:20|1.6004
03:09:21|1.6004
03:09:21|1.6025
03:09:22|1.6025
03:09:23|1.6025
03:09:23|1.6
03:09:24|1.6
03:09:25|1.6026
03:09:25|1.6026
03:09:25|1.611
03:09:26|1.6037
03:09:26|1.6041
03:09:27|1.6041
03:09:27|1.6041
03:09:28|1.6041
03:09:29|1.6083
03:09:30|1.6092
03:09:30|1.6092
03:09:31|1.6114
03:09:31|1.6114
03:09:32|1.6073
03:09:33|1.6073
03:09:34|1.6074
03:09:34|1.6074
03:09:34|1.6074
03:09:35|1.6106
03:09:36|1.6106
03:09:36|1.6142
03:09:37|1.6142
03:09:38|1.613
03:09:39|1.612
03:09:40|1.612
03:09:41|1.6122
03:09:41|1.6122
03:09:42|1.6122
03:09:43|1.6122
03:09:44|1.6122
03:09:44|1.6122
03:09:45|1.6122
03:09:46|1.6122
03:09:46|1.6122
03:09:47|1.6127
03:09:48|1.6127
03:09:48|1.613
03:09:49|1.613
03:09:50|1.6129
03:09:51|1.6122
03:09:51|1.6102
03:09:52|1.6122
03:09:53|1.6122
03:09:53|1.6122
03:09:54|1.6122
03:09:55|1.6122
03:09:55|1.6071
03:09:55|1.6071
03:09:56|1.6093
03:09:57|1.6093
03:09:57|1.6093
03:09:58|1.6106
03:09:59|1.6106
03:10:00|1.6106
03:10:01|1.6106
03:10:01|1.6106
03:10:02|1.6092
03:10:03|1.6092
03:10:03|1.6092
03:10:04|1.6084
03:10:05|1.6084
03:10:06|1.6084
03:10:06|1.6084
03:10:07|1.6084
03:10:08|1.6084
03:10:08|1.6084
03:10:09|1.6115
03:10:09|1.6115
03:10:10|1.6115
03:10:10|1.6092
03:10:11|1.6092
03:10:11|1.608
03:10:12|1.608
03:10:13|1.6084
03:10:15|1.6063
03:10:15|1.608
03:10:16|1.608
03:10:17|1.608
03:10:18|1.6064
03:10:19|1.6062
03:10:19|1.608
03:10:20|1.6062
03:10:21|1.6077
03:10:22|1.6054
03:10:23|1.6054
03:10:24|1.6054
03:10:25|1.6069
03:10:26|1.6067
03:10:27|1.6057
03:10:27|1.6057
03:10:27|1.6049
03:10:28|1.6054
03:10:28|1.6054
03:10:29|1.6054
03:10:29|1.6054
03:10:30|1.6054
03:10:31|1.6054
03:10:31|1.6063
03:10:32|1.6063
03:10:33|1.6063
03:10:34|1.6063
03:10:34|1.6063
03:10:34|1.6063
03:10:35|1.6067
03:10:35|1.6067
03:10:36|1.6067
03:10:36|1.6067
03:10:37|1.6067
03:10:37|1.6067
03:10:38|1.6067
03:10:38|1.6063
03:10:40|1.6063
03:10:40|1.6045
03:10:41|1.6045
03:10:42|1.6032
03:10:43|1.6032
03:10:44|1.6032
03:10:44|1.603
03:10:45|1.603
03:10:46|1.6056
03:10:46|1.6056
03:10:47|1.6056
03:10:47|1.6056
03:10:48|1.6056
03:10:49|1.6056
03:10:50|1.6056
03:10:51|1.6056
03:10:52|1.6056
03:10:53|1.6056
03:10:54|1.6008
03:10:54|1.6008
03:10:55|1.6008
03:10:56|1.6008
03:10:56|1.6008
03:10:57|1.6008
03:10:58|1.6008
03:10:58|1.6008
03:10:59|1.6008
03:10:59|1.6008
03:11:00|1.6008
03:11:01|1.6008
03:11:02|1.6022
03:11:02|1.6034
03:11:03|1.6034
03:11:03|1.604
03:11:04|1.6029
03:11:04|1.6051
03:11:05|1.6051
03:11:06|1.6051
03:11:07|1.6023
03:11:07|1.6017
03:11:08|1.6036
03:11:09|1.6036
03:11:09|1.6036
03:11:10|1.604
03:11:10|1.604
03:11:11|1.6035
03:11:12|1.6024
03:11:12|1.6043
03:11:13|1.6043
03:11:14|1.6043
03:11:15|1.6038
03:11:16|1.6038
03:11:17|1.6038
03:11:18|1.6038
03:11:18|1.6038
03:11:19|1.6014
03:11:19|1.6038
03:11:20|1.6038
03:11:21|1.6037
03:11:22|1.6037
03:11:22|1.6009
03:11:23|1.6009
03:11:24|1.6036
03:11:25|1.6036
03:11:26|1.6036
03:11:26|1.6036
03:11:27|1.6008
03:11:28|1.6008
03:11:28|1.6025
03:11:29|1.6025
03:11:29|1.6025
03:11:30|1.6025
03:11:30|1.6025
03:11:31|1.6025
03:11:31|1.6025
03:11:32|1.6009
03:11:33|1.6009
03:11:33|1.6008
03:11:34|1.6008
03:11:34|1.6008
03:11:35|1.6008
03:11:36|1.6008
03:11:36|1.6008
03:11:37|1.6008
03:11:39|1.6008
03:11:39|1.6008
03:11:40|1.6008
03:11:41|1.6008
03:11:41|1.6008
03:11:42|1.6008
03:11:43|1.6008
03:11:44|1.6008
03:11:44|1.6008
03:11:45|1.6008
03:11:46|1.6008
03:11:47|1.6008
03:11:48|1.6028
03:11:49|1.6028
03:11:49|1.6028
03:11:51|1.6028
03:11:52|1.6011
03:11:53|1.6011
03:11:53|1.6011
03:11:54|1.6039
03:11:55|1.6039
03:11:56|1.6039
03:11:57|1.6039
03:11:58|1.6039
03:11:58|1.6039
03:11:59|1.6039
03:12:00|1.6039
03:12:00|1.6036
03:12:01|1.6036
03:12:02|1.6036
03:12:03|1.6017
03:12:04|1.6009
03:12:05|1.6009
03:12:05|1.6009
03:12:06|1.6009
03:12:07|1.6009
03:12:08|1.6009
03:12:09|1.6009
03:12:10|1.6009
03:12:10|1.6009
03:12:11|1.6009
03:12:11|1.6009
03:12:12|1.6009
03:12:12|1.6
03:12:13|1.6018
03:12:14|1.6006
03:12:14|1.5989
03:12:16|1.5985
03:12:16|1.5982
03:12:17|1.5988
03:12:19|1.5988
03:12:20|1.5983
03:12:20|1.5948
03:12:20|1.5969
03:12:21|1.5969
03:12:22|1.5969
03:12:23|1.5962
03:12:23|1.5925
03:12:24|1.5943
03:12:25|1.5943
03:12:25|1.593
03:12:26|1.593
03:12:26|1.5931
03:12:27|1.592
03:12:28|1.5931
03:12:29|1.592
03:12:30|1.592
03:12:30|1.592
03:12:31|1.592
03:12:32|1.5931
03:12:32|1.5931
03:12:33|1.5936
03:12:34|1.5945
03:12:35|1.5948
03:12:36|1.5948
03:12:36|1.5962
03:12:37|1.5962
03:12:38|1.5978
03:12:38|1.5978
03:12:39|1.5978
03:12:40|1.6003
03:12:41|1.6003
03:12:42|1.6003
03:12:43|1.6003
03:12:43|1.6003
03:12:44|1.6003
03:12:44|1.5987
03:12:45|1.5987
03:12:46|1.5987
03:12:46|1.5987
03:12:46|1.5987
03:12:47|1.5987
03:12:47|1.6005
03:12:48|1.6005
03:12:48|1.6005
03:12:49|1.6005
03:12:49|1.6005
03:12:50|1.6005
03:12:51|1.6005
03:12:52|1.6028
03:12:53|1.6028
03:12:53|1.6028
03:12:54|1.6028
03:12:55|1.6028
03:12:56|1.6028
03:12:57|1.6028
03:12:58|1.6028
03:12:58|1.6028
03:12:59|1.6028
03:13:00|1.6028
03:13:00|1.6028
03:13:01|1.6028
03:13:02|1.6028
03:13:03|1.6001
03:13:04|1.604
03:13:05|1.604
03:13:06|1.604
03:13:06|1.604
03:13:07|1.604
03:13:08|1.604
03:13:09|1.604
03:13:09|1.604
03:13:10|1.6013
03:13:10|1.6013
03:13:11|1.6013
03:13:11|1.6028
03:13:13|1.6028
03:13:13|1.5989
03:13:15|1.601
03:13:16|1.601
03:13:17|1.601
03:13:18|1.6003
03:13:19|1.6003
03:13:20|1.6003
03:13:20|1.6003
03:13:22|1.6003
03:13:22|1.6028
03:13:23|1.6028
03:13:24|1.603
03:13:24|1.603
03:13:25|1.6017
03:13:27|1.601
03:13:27|1.601
03:13:27|1.601
03:13:28|1.601
03:13:29|1.601
03:13:29|1.601
03:13:31|1.601
03:13:31|1.601
03:13:32|1.601
03:13:33|1.601
03:13:33|1.6013
03:13:34|1.6013
03:13:35|1.6013
03:13:35|1.6013
03:13:36|1.6013
03:13:36|1.6013
03:13:37|1.6013
03:13:37|1.6013
03:13:38|1.6013
03:13:38|1.6013
03:13:39|1.6013
03:13:40|1.6034
03:13:40|1.6034
03:13:41|1.6034
03:13:42|1.6034
03:13:43|1.6034
03:13:43|1.6034
03:13:44|1.6034
03:13:45|1.604
03:13:45|1.6052
03:13:45|1.6039
03:13:46|1.6039
03:13:46|1.6039
03:13:47|1.6039
03:13:48|1.6039
03:13:48|1.6033
03:13:48|1.6033
03:13:49|1.6033
03:13:49|1.6033
03:13:51|1.6033
03:13:52|1.6049
03:13:53|1.6049
03:13:54|1.6049
03:13:55|1.6049
03:13:56|1.6049
03:13:56|1.6049
03:13:58|1.6057
03:13:59|1.6076
03:14:00|1.604
03:14:00|1.604
03:14:02|1.604
03:14:02|1.604
03:14:03|1.604
03:14:04|1.604
03:14:05|1.604
03:14:06|1.604
03:14:06|1.604
03:14:07|1.6044
03:14:08|1.6044
03:14:09|1.6044
03:14:10|1.6044
03:14:10|1.6044
03:14:11|1.6044
03:14:12|1.6044
03:14:12|1.6041
03:14:13|1.6041
03:14:14|1.6041
03:14:15|1.6041
03:14:16|1.6041
03:14:17|1.6041
03:14:18|1.604
03:14:19|1.604
03:14:19|1.604
03:14:21|1.604
03:14:21|1.604
03:14:22|1.6076
03:14:23|1.6076
03:14:23|1.6067
03:14:24|1.6067
03:14:24|1.6067
03:14:24|1.6067
03:14:25|1.6067
03:14:25|1.6067
03:14:25|1.6067
03:14:26|1.6067
03:14:27|1.6067
03:14:28|1.6067
03:14:28|1.6041
03:14:29|1.6041
03:14:30|1.6041
03:14:30|1.6041
03:14:31|1.6064
03:14:32|1.6064
03:14:32|1.6064
03:14:34|1.6064
03:14:34|1.6064
03:14:35|1.6064
03:14:36|1.6064
03:14:37|1.6064
03:14:37|1.6064
03:14:38|1.6064
03:14:39|1.6064
03:14:39|1.6064
03:14:40|1.6064
03:14:41|1.6064
03:14:42|1.6073
03:14:43|1.6073
03:14:44|1.6073
03:14:44|1.6073
03:14:45|1.6076
03:14:45|1.6076
03:14:46|1.6076
03:14:47|1.6076
03:14:48|1.6076
03:14:48|1.6076
03:14:49|1.6076
03:14:50|1.6076
03:14:50|1.6076
03:14:51|1.606
03:14:51|1.606
03:14:52|1.606
03:14:53|1.606
03:14:55|1.6051
03:14:55|1.6051
03:14:56|1.6051
03:14:56|1.6051
03:14:57|1.6051
03:14:58|1.6051
03:14:59|1.6051
03:14:59|1.6051
03:15:00|1.606
03:15:01|1.6051
03:15:02|1.6051
03:15:03|1.6051
03:15:04|1.6051
03:15:04|1.6051
03:15:05|1.6051
03:15:06|1.6051
03:15:07|1.6051
03:15:07|1.6051
03:15:07|1.6051
03:15:08|1.6051
03:15:09|1.6051
03:15:10|1.6051
03:15:11|1.6051
03:15:11|1.606
03:15:12|1.606
03:15:12|1.606
03:15:13|1.606
03:15:13|1.606
03:15:14|1.606
03:15:15|1.606
03:15:16|1.606
03:15:17|1.606
03:15:17|1.606
03:15:18|1.6051
03:15:18|1.6051
03:15:19|1.6051
03:15:19|1.6051
03:15:19|1.6051
03:15:20|1.6051
03:15:21|1.6051
03:15:21|1.6051
03:15:21|1.6051
03:15:22|1.6051
03:15:22|1.6051
03:15:23|1.6064
03:15:23|1.6064
03:15:24|1.6064
03:15:25|1.6064
03:15:26|1.6064
03:15:26|1.6065
03:15:27|1.6065
03:15:27|1.6065
03:15:28|1.6065
03:15:29|1.6065
03:15:29|1.6065
03:15:30|1.6049
03:15:30|1.6049
03:15:31|1.6049
03:15:31|1.6049
03:15:32|1.6065
03:15:33|1.6065
03:15:33|1.6065
03:15:33|1.6065
03:15:34|1.6065
03:15:34|1.6065
03:15:35|1.6065
03:15:35|1.6065
03:15:36|1.6065
03:15:37|1.6065
03:15:37|1.6066
03:15:38|1.6066
03:15:39|1.6066
03:15:39|1.6066
03:15:40|1.6066
03:15:40|1.6069
03:15:41|1.6069
03:15:42|1.607
03:15:42|1.607
03:15:43|1.607
03:15:44|1.607
03:15:44|1.607
03:15:45|1.607
03:15:46|1.6066
03:15:47|1.6066
03:15:49|1.6066
03:15:49|1.6066
03:15:50|1.6075
03:15:51|1.6076
03:15:51|1.6076
03:15:52|1.6076
03:15:53|1.6076
03:15:54|1.6076
03:15:54|1.6076
03:15:55|1.6076
03:15:55|1.6076
03:15:56|1.6076
03:15:56|1.6076
03:15:57|1.6076
03:15:58|1.6076
03:15:59|1.6076
03:15:59|1.6076
03:16:00|1.6076
03:16:01|1.6076
03:16:01|1.6076
03:16:02|1.6076
03:16:03|1.6076
03:16:04|1.6076
03:16:04|1.6076
03:16:05|1.6076
03:16:06|1.6076
03:16:06|1.6072
03:16:07|1.6068
03:16:07|1.6068
03:16:08|1.6076
03:16:09|1.6076
03:16:09|1.6076
03:16:10|1.606
03:16:10|1.606
03:16:11|1.606
03:16:11|1.606
03:16:12|1.606
03:16:13|1.606
03:16:13|1.606
03:16:14|1.606
03:16:14|1.606
03:16:15|1.606
03:16:15|1.606
03:16:15|1.606
03:16:17|1.606
03:16:17|1.606
03:16:18|1.606
03:16:18|1.606
03:16:19|1.606
03:16:20|1.606
03:16:20|1.606
03:16:21|1.606
03:16:21|1.606
03:16:22|1.606
03:16:22|1.606
03:16:23|1.606
03:16:24|1.606
03:16:25|1.6076
03:16:26|1.6076
03:16:26|1.6076
03:16:27|1.6067
03:16:27|1.6067
03:16:27|1.6061
03:16:28|1.6061
03:16:29|1.6061
03:16:31|1.6061
03:16:32|1.6061
03:16:32|1.6061
03:16:33|1.6061
03:16:34|1.6061
03:16:35|1.6061
03:16:36|1.6061
03:16:36|1.6061
03:16:36|1.6061
03:16:37|1.6061
03:16:38|1.6061
03:16:39|1.6061
03:16:40|1.6061
03:16:40|1.6061
03:16:41|1.6061
03:16:42|1.6061
03:16:43|1.6078
03:16:44|1.6078
03:16:45|1.6078
03:16:46|1.6078
03:16:47|1.6078
03:16:47|1.6078
03:16:48|1.6078
03:16:48|1.6078
03:16:50|1.6078
03:16:50|1.608
03:16:51|1.608
03:16:52|1.608
03:16:53|1.608
03:16:53|1.608
03:16:54|1.608
03:16:55|1.608
03:16:56|1.608
03:16:57|1.608
03:16:58|1.608
03:16:59|1.608
03:17:00|1.608
03:17:01|1.608
03:17:02|1.6087
03:17:02|1.6088
03:17:03|1.6088
03:17:03|1.6088
03:17:04|1.6088
03:17:05|1.6088
03:17:06|1.6088
03:17:06|1.6088
03:17:07|1.6088
03:17:08|1.61
03:17:09|1.61
03:17:09|1.61
03:17:10|1.61
03:17:10|1.61
03:17:11|1.61
03:17:12|1.61
03:17:12|1.61
03:17:13|1.61
03:17:13|1.61
03:17:15|1.61
03:17:15|1.61
03:17:16|1.61
03:17:16|1.61
03:17:17|1.61
03:17:18|1.61
03:17:18|1.61
03:17:19|1.6089
03:17:20|1.6089
03:17:20|1.6089
03:17:21|1.61
03:17:21|1.61
03:17:22|1.61
03:17:23|1.61
03:17:23|1.61
03:17:24|1.61
03:17:24|1.61
03:17:25|1.61
03:17:26|1.61
03:17:26|1.6089
03:17:28|1.6089
03:17:28|1.61
03:17:29|1.61
03:17:29|1.61
03:17:30|1.61
03:17:31|1.61
03:17:32|1.61
03:17:33|1.61
03:17:34|1.61
03:17:35|1.61
03:17:35|1.61
03:17:37|1.61
03:17:38|1.61
03:17:39|1.61
03:17:40|1.6102
03:17:41|1.6102
03:17:41|1.6102
03:17:42|1.6102
03:17:43|1.6102
03:17:43|1.6102
03:17:44|1.6102
03:17:45|1.6102
03:17:45|1.6115
03:17:46|1.6115
03:17:46|1.6115
03:17:47|1.6115
03:17:48|1.6115
03:17:48|1.6106
03:17:49|1.6106
03:17:50|1.6102
03:17:51|1.6095
03:17:51|1.6095
03:17:52|1.6095
03:17:52|1.6106
03:17:53|1.6106
03:17:54|1.6106
03:17:55|1.6106
03:17:55|1.6095
03:17:56|1.6106
03:17:56|1.6105
03:17:57|1.6105
03:17:58|1.6105
03:17:58|1.6105
03:17:59|1.6105
03:17:59|1.6105
03:18:00|1.6105
03:18:00|1.6105
03:18:01|1.6105
03:18:02|1.6102
03:18:03|1.6102
03:18:03|1.6102
03:18:04|1.6102
03:18:05|1.6102
03:18:05|1.6102
03:18:06|1.6102
03:18:06|1.6102
03:18:07|1.6102
03:18:07|1.6102
03:18:08|1.6102
03:18:08|1.6102
03:18:09|1.6102
03:18:09|1.6102
03:18:10|1.6102
03:18:11|1.6102
03:18:12|1.609
03:18:13|1.609
03:18:14|1.609
03:18:14|1.609
03:18:15|1.609
03:18:15|1.609
03:18:16|1.609
03:18:17|1.609
03:18:17|1.609
03:18:18|1.609
03:18:19|1.609
03:18:19|1.6091
03:18:20|1.6091
03:18:21|1.6091
03:18:21|1.6091
03:18:22|1.6091
03:18:23|1.6091
03:18:24|1.6091
03:18:24|1.6091
03:18:25|1.6091
03:18:26|1.61
03:18:26|1.61
03:18:27|1.61
03:18:28|1.61
03:18:28|1.61
03:18:29|1.61
03:18:29|1.61
03:18:30|1.61
03:18:31|1.61
03:18:33|1.6093
03:18:34|1.6093
03:18:35|1.6093
03:18:35|1.61
03:18:36|1.61
03:18:38|1.6095
03:18:38|1.6095
03:18:38|1.6095
03:18:39|1.61
03:18:40|1.6095
03:18:41|1.6091
03:18:42|1.6091
03:18:43|1.6091
03:18:44|1.6091
03:18:44|1.6049
03:18:45|1.6049
03:18:46|1.6062
03:18:47|1.6076
03:18:47|1.6076
03:18:48|1.6076
03:18:49|1.6076
03:18:49|1.6076
03:18:50|1.6076
03:18:51|1.6076
03:18:52|1.6076
03:18:52|1.6085
03:18:53|1.6085
03:18:53|1.6085
03:18:54|1.6085
03:18:54|1.6085
03:18:55|1.6085
03:18:55|1.6085
03:18:56|1.6085
03:18:57|1.6085
03:18:58|1.6085
03:18:59|1.6085
03:18:59|1.6085
03:19:00|1.6085
03:19:00|1.6085
03:19:01|1.6085
03:19:02|1.6085
03:19:03|1.6085
03:19:04|1.6085
03:19:05|1.6192
03:19:06|1.6192
03:19:06|1.619
03:19:07|1.619
03:19:07|1.619
03:19:08|1.6159
03:19:09|1.6151
03:19:10|1.6161
03:19:10|1.6161
03:19:12|1.6185
03:19:12|1.6192
03:19:13|1.6192
03:19:13|1.6192
03:19:13|1.6192
03:19:14|1.6192
03:19:15|1.6192
03:19:15|1.6161
03:19:16|1.6161
03:19:16|1.6171
03:19:17|1.6171
03:19:18|1.6171
03:19:18|1.6171
03:19:19|1.6171
03:19:20|1.6171
03:19:20|1.6171
03:19:21|1.6171
03:19:22|1.6178
03:19:22|1.6178
03:19:24|1.6178
03:19:24|1.6178
03:19:25|1.6178
03:19:25|1.6178
03:19:26|1.6178
03:19:26|1.6178
03:19:27|1.6198
03:19:28|1.6198
03:19:28|1.6198
03:19:29|1.6198
03:19:29|1.6198
03:19:30|1.6198
03:19:30|1.6198
03:19:30|1.6198
03:19:32|1.6198
03:19:33|1.6191
03:19:34|1.6198
03:19:35|1.6198
03:19:36|1.6198
03:19:36|1.6198
03:19:38|1.6198
03:19:39|1.6198
03:19:40|1.6249
03:19:41|1.6249
03:19:41|1.6255
03:19:42|1.6312
03:19:43|1.6302
03:19:44|1.6301
03:19:45|1.6326
03:19:45|1.6313
03:19:46|1.6313
03:19:47|1.6335
03:19:47|1.6335
03:19:48|1.6337
03:19:49|1.6337
03:19:49|1.6337
03:19:50|1.6324
03:19:51|1.6324
03:19:51|1.6324
03:19:52|1.6324
03:19:53|1.6337
03:19:53|1.6339
03:19:54|1.6339
03:19:54|1.6381
03:19:56|1.6351
03:19:56|1.6351
03:19:57|1.6352
03:19:58|1.6375
03:19:58|1.6359
03:19:59|1.637
03:19:59|1.637
03:20:00|1.637
03:20:01|1.637
03:20:01|1.637
03:20:02|1.6429
03:20:03|1.6429
03:20:03|1.6402
03:20:04|1.6403
03:20:05|1.6403
03:20:05|1.6403
03:20:06|1.6422
03:20:07|1.6401
03:20:07|1.6401
03:20:08|1.6401
03:20:08|1.6429
03:20:09|1.6429
03:20:10|1.6429
03:20:11|1.6418
03:20:11|1.6426
03:20:12|1.6447
03:20:12|1.6447
03:20:13|1.6447
03:20:14|1.6447
03:20:14|1.6447
03:20:14|1.6424
03:20:15|1.6424
03:20:15|1.6424
03:20:16|1.6424
03:20:17|1.6428
03:20:17|1.6428
03:20:18|1.6428
03:20:18|1.6428
03:20:19|1.6428
03:20:19|1.6465
03:20:20|1.645
03:20:21|1.6443
03:20:21|1.6464
03:20:21|1.6464
03:20:22|1.6464
03:20:22|1.6464
03:20:23|1.6464
03:20:23|1.6464
03:20:24|1.6464
03:20:24|1.6489
03:20:25|1.6468
03:20:25|1.6468
03:20:25|1.6468
03:20:26|1.6489
03:20:26|1.6489
03:20:27|1.6483
03:20:27|1.6487
03:20:28|1.6487
03:20:28|1.6487
03:20:29|1.6487
03:20:30|1.6489
03:20:30|1.6489
03:20:30|1.6489
03:20:31|1.6489
03:20:31|1.65
03:20:31|1.65
03:20:32|1.65
03:20:33|1.649
03:20:35|1.6498
03:20:36|1.6476
03:20:36|1.6476
03:20:37|1.6476
03:20:38|1.6445
03:20:39|1.6445
03:20:39|1.645
03:20:40|1.6446
03:20:40|1.6442
03:20:41|1.6442
03:20:42|1.6442
03:20:42|1.644
03:20:43|1.6445
03:20:43|1.6446
03:20:44|1.6446
03:20:44|1.6446
03:20:45|1.6446
03:20:46|1.6446
03:20:46|1.6446
03:20:47|1.6446
03:20:48|1.6457
03:20:48|1.6457
03:20:49|1.6457
03:20:50|1.6474
03:20:50|1.6474
03:20:51|1.6474
03:20:52|1.6474
03:20:52|1.6474
03:20:52|1.6474
03:20:53|1.6474
03:20:54|1.6474
03:20:55|1.6484
03:20:55|1.6484
03:20:55|1.6484
03:20:56|1.6484
03:20:57|1.6484
03:20:58|1.6476
03:20:59|1.6483
03:20:59|1.6477
03:21:00|1.6483
03:21:00|1.6493
03:21:01|1.6493
03:21:01|1.6493
03:21:02|1.6493
03:21:02|1.6487
03:21:04|1.6487
03:21:04|1.6487
03:21:05|1.6487
03:21:05|1.6501
03:21:06|1.6501
03:21:07|1.6488
03:21:08|1.6503
03:21:08|1.6503
03:21:09|1.6503
03:21:10|1.648
03:21:11|1.6495
03:21:12|1.6495
03:21:12|1.6495
03:21:13|1.6495
03:21:14|1.6503
03:21:14|1.6503
03:21:15|1.6503
03:21:16|1.6503
03:21:17|1.6503
03:21:17|1.6503
03:21:18|1.6503
03:21:18|1.6503
03:21:19|1.6503
03:21:20|1.6503
03:21:20|1.6509
03:21:21|1.6509
03:21:21|1.6509
03:21:22|1.6541
03:21:23|1.6536
03:21:23|1.6559
03:21:24|1.6564
03:21:25|1.6573
03:21:25|1.6589
03:21:26|1.6632
03:21:27|1.6632
03:21:27|1.6614
03:21:28|1.6614
03:21:29|1.6637
03:21:29|1.6637
03:21:30|1.6638
03:21:30|1.6638
03:21:32|1.666
03:21:33|1.666
03:21:34|1.666
03:21:35|1.6648
03:21:37|1.6618
03:21:37|1.6622
03:21:38|1.6609
03:21:39|1.6572
03:21:40|1.6589
03:21:40|1.6575
03:21:41|1.6588
03:21:42|1.6588
03:21:43|1.6576
03:21:43|1.6575
03:21:44|1.6555
03:21:44|1.6555
03:21:46|1.6554
03:21:46|1.6554
03:21:47|1.6554
03:21:48|1.6554
03:21:48|1.6554
03:21:49|1.6554
03:21:50|1.6554
03:21:50|1.6554
03:21:51|1.6574
03:21:51|1.6599
03:21:52|1.6599
03:21:53|1.6577
03:21:53|1.6577
03:21:54|1.6601
03:21:54|1.6601
03:21:55|1.6592
03:21:56|1.6592
03:21:57|1.6592
03:21:58|1.6592
03:21:58|1.6592
03:21:59|1.66
03:21:59|1.66
03:22:00|1.66
03:22:00|1.6617
03:22:01|1.6618
03:22:02|1.6618
03:22:03|1.6618
03:22:04|1.661
03:22:04|1.6618
03:22:05|1.6633
03:22:06|1.6633
03:22:07|1.6637
03:22:08|1.665
03:22:08|1.6667
03:22:09|1.6667
03:22:10|1.6638
03:22:11|1.6638
03:22:11|1.6639
03:22:12|1.6661
03:22:12|1.6661
03:22:13|1.6661
03:22:14|1.6661
03:22:14|1.6661
03:22:15|1.6661
03:22:15|1.6635
03:22:16|1.6635
03:22:16|1.6635
03:22:16|1.6635
03:22:17|1.6661
03:22:18|1.6661
03:22:18|1.6661
03:22:19|1.6667
03:22:20|1.6664
03:22:20|1.6661
03:22:21|1.6661
03:22:21|1.6663
03:22:22|1.6669
03:22:22|1.6693
03:22:23|1.6693
03:22:23|1.6693
03:22:24|1.6662
03:22:24|1.6679
03:22:25|1.6679
03:22:26|1.6664
03:22:26|1.6664
03:22:26|1.667
03:22:27|1.6675
03:22:27|1.6675
03:22:27|1.6671
03:22:28|1.6671
03:22:29|1.6671
03:22:30|1.6671
03:22:30|1.6674
03:22:31|1.6676
03:22:31|1.6592
03:22:32|1.6575
03:22:33|1.6577
03:22:34|1.6564
03:22:34|1.6534
03:22:35|1.6541
03:22:36|1.65
03:22:36|1.65
03:22:37|1.65
03:22:38|1.65
03:22:39|1.6484
03:22:40|1.6471
03:22:41|1.6471
03:22:41|1.6513
03:22:42|1.6513
03:22:43|1.6513
03:22:44|1.6484
03:22:44|1.6468
03:22:45|1.6468
03:22:46|1.652
03:22:47|1.6546
03:22:47|1.647
03:22:47|1.6517
03:22:48|1.6513
03:22:49|1.6513
03:22:50|1.6513
03:22:50|1.6515
03:22:51|1.6515
03:22:51|1.6511
03:22:52|1.6511
03:22:53|1.6511
03:22:53|1.6511
03:22:53|1.6511
03:22:54|1.6511
03:22:55|1.6511
03:22:55|1.6504
03:22:56|1.6504
03:22:57|1.6526
03:22:58|1.6526
03:22:59|1.6526
03:23:00|1.6526
03:23:01|1.6526
03:23:02|1.6526
03:23:02|1.6526
03:23:03|1.6526
03:23:04|1.6526
03:23:06|1.6526
03:23:06|1.6526
03:23:07|1.6511
03:23:07|1.6517
03:23:08|1.6517
03:23:09|1.6517
03:23:09|1.6517
03:23:10|1.6517
03:23:10|1.6517
03:23:11|1.6517
03:23:11|1.6517
03:23:12|1.6517
03:23:12|1.6517
03:23:13|1.6517
03:23:14|1.6536
03:23:14|1.6536
03:23:15|1.6528
03:23:15|1.6528
03:23:15|1.6564
03:23:16|1.6564
03:23:18|1.6544
03:23:18|1.6566
03:23:19|1.6556
03:23:20|1.6533
03:23:21|1.6565
03:23:22|1.6565
03:23:22|1.6565
03:23:23|1.6565
03:23:23|1.6574
03:23:24|1.6574
03:23:24|1.6574
03:23:25|1.6574
03:23:25|1.6591
03:23:26|1.6615
03:23:27|1.6615
03:23:27|1.6615
03:23:28|1.6615
03:23:28|1.6615
03:23:29|1.6615
03:23:29|1.6615
03:23:30|1.6615
03:23:31|1.6615
03:23:32|1.6615
03:23:32|1.657
03:23:34|1.6597
03:23:35|1.6597
03:23:36|1.6599
03:23:37|1.6599
03:23:37|1.6599
03:23:39|1.6599
03:23:39|1.6599
03:23:40|1.6599
03:23:41|1.6609
03:23:42|1.6607
03:23:43|1.66
03:23:43|1.66
03:23:44|1.66
03:23:44|1.66
03:23:45|1.6614
03:23:46|1.6606
03:23:46|1.6606
03:23:47|1.6606
03:23:48|1.6606
03:23:48|1.6606
03:23:49|1.6606
03:23:50|1.66
03:23:51|1.66
03:23:52|1.66
03:23:53|1.66
03:23:54|1.66
03:23:55|1.66
03:23:55|1.6579
03:23:56|1.6579
03:23:57|1.6585
03:23:57|1.6585
03:23:58|1.6585
03:23:59|1.6598
03:24:00|1.6598
03:24:00|1.6598
03:24:01|1.6598
03:24:01|1.6598
03:24:02|1.657
03:24:03|1.6576
03:24:04|1.6576
03:24:04|1.6576
03:24:05|1.6576
03:24:06|1.6576
03:24:06|1.6576
03:24:07|1.6576
03:24:07|1.6576
03:24:08|1.6576
03:24:09|1.6576
03:24:09|1.6565
03:24:10|1.6565
03:24:11|1.6577
03:24:12|1.6577
03:24:12|1.6577
03:24:13|1.6577
03:24:14|1.6577
03:24:14|1.6577
03:24:14|1.6577
03:24:15|1.6578
03:24:16|1.6566
03:24:16|1.6566
03:24:17|1.6566
03:24:18|1.6566
03:24:19|1.6566
03:24:19|1.6566
03:24:20|1.6559
03:24:21|1.6559
03:24:21|1.6535
03:24:22|1.6552
03:24:22|1.6552
03:24:23|1.6545
03:24:24|1.6524
03:24:25|1.6524
03:24:26|1.6524
03:24:26|1.6591
03:24:27|1.659
03:24:28|1.6597
03:24:28|1.6617
03:24:29|1.6617
03:24:30|1.6617
03:24:31|1.6608
03:24:32|1.6608
03:24:33|1.6608
03:24:33|1.6627
03:24:34|1.6627
03:24:34|1.6627
03:24:35|1.6607
03:24:36|1.6607
03:24:36|1.6607
03:24:37|1.6607
03:24:38|1.6607
03:24:39|1.6604
03:24:40|1.6605
03:24:40|1.6572
03:24:41|1.6572
03:24:42|1.6572
03:24:43|1.655
03:24:43|1.6575
03:24:44|1.6575
03:24:44|1.6589
03:24:45|1.6589
03:24:45|1.6589
03:24:46|1.6589
03:24:46|1.6589
03:24:47|1.6589
03:24:47|1.6625
03:24:48|1.6625
03:24:49|1.6615
03:24:49|1.6615
03:24:50|1.6615
03:24:51|1.6615
03:24:52|1.6615
03:24:53|1.6615
03:24:54|1.6616
03:24:55|1.6616
03:24:56|1.6616
03:24:57|1.6607
03:24:57|1.6625
03:24:58|1.6606
03:24:59|1.663
03:25:00|1.6637
03:25:01|1.6631
03:25:01|1.6631
03:25:02|1.6638
03:25:03|1.6638
03:25:04|1.6634
03:25:04|1.6634
03:25:05|1.6634
03:25:06|1.6634
03:25:06|1.663
03:25:07|1.663
03:25:08|1.663
03:25:08|1.663
03:25:10|1.663
03:25:11|1.663
03:25:11|1.663
03:25:12|1.663
03:25:12|1.663
03:25:13|1.6585
03:25:13|1.6606
03:25:14|1.6606
03:25:15|1.6606
03:25:15|1.6547
03:25:16|1.6547
03:25:16|1.6547
03:25:17|1.6547
03:25:17|1.6547
03:25:18|1.6547
03:25:18|1.6547
03:25:18|1.6547
03:25:19|1.6547
03:25:19|1.6634
03:25:20|1.6699
03:25:21|1.663
03:25:21|1.663
03:25:22|1.663
03:25:22|1.663
03:25:22|1.663
03:25:23|1.663
03:25:24|1.663
03:25:25|1.663
03:25:26|1.663
03:25:27|1.663
03:25:27|1.663
03:25:28|1.663
03:25:29|1.6634
03:25:30|1.6634
03:25:31|1.6634
03:25:31|1.6634
03:25:32|1.6634
03:25:32|1.663
03:25:33|1.663
03:25:34|1.663
03:25:34|1.6631
03:25:35|1.6631
03:25:35|1.6631
03:25:36|1.6631
03:25:37|1.6631
03:25:38|1.663
03:25:38|1.663
03:25:39|1.663
03:25:39|1.663
03:25:40|1.663
03:25:41|1.663
03:25:41|1.663
03:25:42|1.663
03:25:43|1.663
03:25:43|1.663
03:25:45|1.663
03:25:45|1.663
03:25:46|1.663
03:25:46|1.663
03:25:47|1.663
03:25:47|1.663
03:25:48|1.663
03:25:48|1.663
03:25:49|1.663
03:25:49|1.663
03:25:50|1.663
03:25:50|1.663
03:25:52|1.663
03:25:53|1.6633
03:25:53|1.663
03:25:55|1.663
03:25:55|1.663
03:25:56|1.663
03:25:57|1.663
03:25:57|1.663
03:25:58|1.663
03:25:58|1.663
03:25:59|1.663
03:26:00|1.6605
03:26:00|1.6583
03:26:01|1.6581
03:26:02|1.6594
03:26:03|1.6594
03:26:03|1.6594
03:26:04|1.6575
03:26:05|1.6577
03:26:05|1.6577
03:26:06|1.6577
03:26:07|1.6577
03:26:07|1.6577
03:26:08|1.6554
03:26:09|1.6554
03:26:10|1.6563
03:26:10|1.6563
03:26:11|1.6577
03:26:12|1.6577
03:26:12|1.6565
03:26:12|1.6565
03:26:13|1.6565
03:26:14|1.6565
03:26:15|1.6571
03:26:15|1.6571
03:26:16|1.6571
03:26:16|1.6571
03:26:17|1.6571
03:26:18|1.6571
03:26:18|1.6571
03:26:19|1.6571
03:26:20|1.6571
03:26:21|1.6571
03:26:21|1.6571
03:26:22|1.6571
03:26:22|1.6571
03:26:23|1.6571
03:26:24|1.6576
03:26:25|1.6576
03:26:26|1.6576
03:26:27|1.6582
03:26:28|1.6582
03:26:30|1.6584
03:26:31|1.6584
03:26:31|1.6584
03:26:32|1.6584
03:26:33|1.6584
03:26:33|1.6584
03:26:34|1.6584
03:26:35|1.6566
03:26:36|1.6566
03:26:36|1.6566
03:26:37|1.6566
03:26:38|1.6566
03:26:39|1.6566
03:26:40|1.6566
03:26:41|1.6566
03:26:41|1.6584
03:26:42|1.6584
03:26:43|1.6584
03:26:43|1.6584
03:26:43|1.6584
03:26:44|1.6584
03:26:44|1.6584
03:26:45|1.6585
03:26:46|1.6584
03:26:46|1.6584
03:26:47|1.6584
03:26:47|1.6584
03:26:48|1.6594
03:26:49|1.6594
03:26:50|1.6594
03:26:51|1.6566
03:26:52|1.6566
03:26:52|1.6566
03:26:54|1.6566
03:26:54|1.6566
03:26:55|1.6566
03:26:55|1.6566
03:26:56|1.6594
03:26:57|1.657
03:26:58|1.657
03:26:58|1.657
03:26:59|1.657
03:26:59|1.657
03:27:00|1.657
03:27:01|1.657
03:27:02|1.657
03:27:02|1.657
03:27:03|1.657
03:27:04|1.657
03:27:05|1.657
03:27:06|1.6626
03:27:06|1.6626
03:27:07|1.6607
03:27:07|1.6599
03:27:08|1.6599
03:27:09|1.6599
03:27:10|1.6599
03:27:11|1.6599
03:27:12|1.6599
03:27:12|1.6599
03:27:13|1.6599
03:27:13|1.6599
03:27:14|1.6599
03:27:14|1.6599
03:27:15|1.6599
03:27:16|1.663
03:27:17|1.663
03:27:17|1.663
03:27:18|1.663
03:27:19|1.663
03:27:19|1.663
03:27:19|1.663
03:27:20|1.663
03:27:20|1.663
03:27:21|1.663
03:27:21|1.663
03:27:22|1.663
03:27:23|1.663
03:27:23|1.663
03:27:24|1.663
03:27:25|1.663
03:27:26|1.663
03:27:27|1.6692
03:27:28|1.6692
03:27:28|1.6692
03:27:28|1.6673
03:27:29|1.6673
03:27:30|1.6673
03:27:30|1.6673
03:27:31|1.6673
03:27:31|1.6689
03:27:32|1.6675
03:27:33|1.6661
03:27:34|1.6661
03:27:35|1.6661
03:27:35|1.6661
03:27:36|1.6661
03:27:37|1.6661
03:27:38|1.6661
03:27:39|1.6658
03:27:41|1.6651
03:27:41|1.6651
03:27:42|1.6651
03:27:43|1.6651
03:27:43|1.666
03:27:44|1.666
03:27:45|1.6632
03:27:45|1.6632
03:27:46|1.6661
03:27:46|1.6636
03:27:47|1.6636
03:27:48|1.6636
03:27:48|1.6636
03:27:49|1.6636
03:27:50|1.6675
03:27:50|1.6677
03:27:51|1.6677
03:27:52|1.6671
03:27:53|1.6675
03:27:54|1.6683
03:27:54|1.6676
03:27:55|1.6676
03:27:56|1.6676
03:27:57|1.6676
03:27:57|1.6676
03:27:58|1.6696
03:27:59|1.6672
03:28:00|1.67
03:28:02|1.6685
03:28:02|1.6685
03:28:03|1.6685
03:28:04|1.6685
03:28:05|1.6685
03:28:05|1.6685
03:28:06|1.6731
03:28:07|1.6732
03:28:07|1.6732
03:28:08|1.6724
03:28:09|1.674
03:28:10|1.6744
03:28:11|1.6744
03:28:11|1.6743
03:28:12|1.6743
03:28:14|1.6744
03:28:14|1.6744
03:28:15|1.6747
03:28:16|1.6747
03:28:16|1.6744
03:28:17|1.6744
03:28:18|1.6761
03:28:19|1.6761
03:28:19|1.6761
03:28:20|1.6762
03:28:21|1.678
03:28:21|1.6782
03:28:22|1.6794
03:28:23|1.6795
03:28:24|1.6809
03:28:25|1.6819
03:28:25|1.682
03:28:26|1.682
03:28:26|1.682
03:28:28|1.6797
03:28:29|1.6797
03:28:30|1.6816
03:28:30|1.6816
03:28:30|1.6816
03:28:32|1.6816
03:28:33|1.6816
03:28:33|1.6816
03:28:34|1.6799
03:28:35|1.6793
03:28:35|1.6793
03:28:36|1.6793
03:28:37|1.6793
03:28:38|1.6787
03:28:40|1.6787
03:28:40|1.6787
03:28:41|1.6787
03:28:42|1.6811
03:28:43|1.679
03:28:44|1.6807
03:28:45|1.681
03:28:46|1.6793
03:28:47|1.6816
03:28:47|1.6795
03:28:49|1.6817
03:28:50|1.6812
03:28:50|1.6824
03:28:51|1.681
03:28:52|1.6807
03:28:52|1.6813
03:28:53|1.6816
03:28:53|1.6812
03:28:54|1.6804
03:28:56|1.6816
03:28:57|1.6816
03:28:57|1.6824
03:28:58|1.6824
03:28:58|1.6824
03:28:59|1.6824
03:28:59|1.6802
03:29:00|1.68
03:29:01|1.68
03:29:02|1.68
03:29:02|1.6824
03:29:03|1.6824
03:29:04|1.6825
03:29:04|1.6802
03:29:05|1.6802
03:29:06|1.6802
03:29:07|1.6802
03:29:07|1.6802
03:29:08|1.6802
03:29:09|1.6821
03:29:09|1.6821
03:29:10|1.6821
03:29:11|1.6805
03:29:11|1.6805
03:29:12|1.6805
03:29:13|1.6825
03:29:13|1.6823
03:29:14|1.6823
03:29:14|1.6823
03:29:14|1.6823
03:29:15|1.6823
03:29:16|1.6823
03:29:17|1.6823
03:29:18|1.6823
03:29:18|1.6823
03:29:19|1.6823
03:29:19|1.6807
03:29:20|1.6796
03:29:20|1.6792
03:29:21|1.6792
03:29:21|1.6792
03:29:22|1.6823
03:29:23|1.6791
03:29:24|1.6791
03:29:24|1.6823
03:29:25|1.6816
03:29:26|1.6811
03:29:26|1.6811
03:29:27|1.6816
03:29:28|1.6809
03:29:29|1.6811
03:29:29|1.6811
03:29:31|1.6818
03:29:32|1.6818
03:29:32|1.6818
03:29:33|1.6805
03:29:34|1.6805
03:29:34|1.6805
03:29:35|1.6805
03:29:36|1.6823
03:29:37|1.6823
03:29:37|1.6823
03:29:38|1.6822
03:29:39|1.6816
03:29:40|1.6816
03:29:42|1.6792
03:29:43|1.6792
03:29:43|1.6792
03:29:44|1.6792
03:29:44|1.6792
03:29:45|1.6792
03:29:46|1.6803
03:29:46|1.6803
03:29:47|1.6782
03:29:48|1.6782
03:29:48|1.6797
03:29:49|1.6797
03:29:50|1.6797
03:29:51|1.6797
03:29:51|1.6802
03:29:52|1.6802
03:29:53|1.6785
03:29:53|1.68
03:29:54|1.6801
03:29:55|1.6801
03:29:56|1.6788
03:29:57|1.6806
03:29:58|1.6792
03:29:59|1.6801
03:30:00|1.6802
03:30:01|1.6793
03:30:02|1.6801
03:30:02|1.6801
03:30:03|1.6801
03:30:04|1.6801
03:30:04|1.6801
03:30:05|1.6801
03:30:06|1.6799
03:30:06|1.6799
03:30:07|1.6799
03:30:07|1.6799
03:30:08|1.6799
03:30:08|1.679
03:30:09|1.679
03:30:09|1.679
03:30:10|1.679
03:30:10|1.679
03:30:12|1.6784
03:30:12|1.6784
03:30:13|1.6784
03:30:13|1.6784
03:30:14|1.6784
03:30:14|1.68
03:30:14|1.68
03:30:15|1.68
03:30:16|1.68
03:30:16|1.68
03:30:17|1.68
03:30:17|1.68
03:30:18|1.68
03:30:19|1.6784
03:30:20|1.6802
03:30:20|1.681
03:30:21|1.681
03:30:21|1.682
03:30:22|1.682
03:30:23|1.682
03:30:23|1.682
03:30:24|1.682
03:30:24|1.682
03:30:25|1.682
03:30:25|1.682
03:30:26|1.682
03:30:26|1.682
03:30:27|1.682
03:30:27|1.682
03:30:28|1.682
03:30:28|1.6835
03:30:28|1.6835
03:30:30|1.6835
03:30:30|1.6835
03:30:31|1.6835
03:30:32|1.6839
03:30:33|1.6835
03:30:34|1.6837
03:30:34|1.6836
03:30:35|1.682
03:30:35|1.682
03:30:36|1.682
03:30:37|1.682
03:30:38|1.6784
03:30:39|1.6784
03:30:40|1.6805
03:30:40|1.6814
03:30:41|1.6786
03:30:41|1.6803
03:30:43|1.6803
03:30:43|1.6801
03:30:44|1.6801
03:30:44|1.6801
03:30:45|1.6801
03:30:46|1.6801
03:30:47|1.6801
03:30:47|1.6801
03:30:48|1.6801
03:30:48|1.6801
03:30:49|1.6801
03:30:49|1.6801
03:30:50|1.6801
03:30:50|1.6801
03:30:51|1.6801
03:30:51|1.6801
03:30:52|1.6801
03:30:53|1.6801
03:30:53|1.6795
03:30:54|1.6795
03:30:55|1.6795
03:30:55|1.6784
03:30:56|1.6784
03:30:56|1.6784
03:30:57|1.678
03:30:58|1.678
03:30:58|1.678
03:30:59|1.678
03:31:00|1.678
03:31:01|1.678
03:31:01|1.678
03:31:02|1.6794
03:31:03|1.6794
03:31:04|1.6794
03:31:04|1.6794
03:31:05|1.6794
03:31:06|1.6794
03:31:07|1.6794
03:31:07|1.6794
03:31:08|1.6794
03:31:08|1.6794
03:31:09|1.6794
03:31:10|1.6797
03:31:10|1.6794
03:31:11|1.6794
03:31:11|1.6794
03:31:13|1.6784
03:31:13|1.6784
03:31:13|1.6784
03:31:14|1.6784
03:31:14|1.6784
03:31:15|1.6784
03:31:15|1.6784
03:31:16|1.6784
03:31:16|1.6784
03:31:17|1.6784
03:31:18|1.6784
03:31:18|1.6784
03:31:19|1.6784
03:31:19|1.6784
03:31:20|1.6784
03:31:20|1.6784
03:31:21|1.68
03:31:22|1.68
03:31:22|1.68
03:31:23|1.68
03:31:23|1.68
03:31:24|1.68
03:31:24|1.68
03:31:25|1.68
03:31:25|1.68
03:31:26|1.68
03:31:27|1.68
03:31:28|1.6787
03:31:28|1.6787
03:31:29|1.6787
03:31:30|1.6787
03:31:30|1.6787
03:31:32|1.6787
03:31:33|1.6787
03:31:34|1.678
03:31:34|1.6697
03:31:35|1.6697
03:31:35|1.67
03:31:36|1.67
03:31:37|1.6696
03:31:37|1.6672
03:31:39|1.6692
03:31:39|1.6674
03:31:40|1.666
03:31:40|1.666
03:31:41|1.6665
03:31:42|1.6662
03:31:42|1.6591
03:31:43|1.6631
03:31:43|1.6631
03:31:44|1.6568
03:31:44|1.6577
03:31:45|1.6607
03:31:46|1.6631
03:31:46|1.661
03:31:47|1.6583
03:31:48|1.6583
03:31:48|1.6568
03:31:49|1.6568
03:31:49|1.6568
03:31:50|1.6511
03:31:51|1.6511
03:31:51|1.659
03:31:52|1.65
03:31:53|1.6524
03:31:54|1.6523
03:31:54|1.6523
03:31:55|1.6523
03:31:55|1.6523
03:31:56|1.6523
03:31:56|1.6523
03:31:57|1.6523
03:31:57|1.6626
03:31:59|1.6601
03:31:59|1.6514
03:32:00|1.6514
03:32:00|1.6579
03:32:01|1.6579
03:32:02|1.6556
03:32:02|1.6506
03:32:03|1.6561
03:32:04|1.6561
03:32:05|1.6572
03:32:06|1.6573
03:32:06|1.6505
03:32:07|1.6505
03:32:08|1.6505
03:32:09|1.6505
03:32:09|1.6542
03:32:10|1.658
03:32:11|1.658
03:32:12|1.658
03:32:12|1.658
03:32:13|1.658
03:32:14|1.658
03:32:14|1.658
03:32:15|1.658
03:32:15|1.6583
03:32:16|1.6543
03:32:17|1.6543
03:32:17|1.6543
03:32:18|1.6543
03:32:19|1.6543
03:32:19|1.6543
03:32:20|1.6577
03:32:20|1.658
03:32:21|1.6555
03:32:21|1.6555
03:32:22|1.657
03:32:23|1.657
03:32:23|1.657
03:32:24|1.657
03:32:25|1.657
03:32:25|1.657
03:32:26|1.657
03:32:27|1.657
03:32:28|1.657
03:32:29|1.657
03:32:29|1.657
03:32:30|1.657
03:32:31|1.6562
03:32:32|1.6562
03:32:33|1.6543
03:32:34|1.6566
03:32:34|1.6566
03:32:35|1.6569
03:32:36|1.6569
03:32:36|1.6569
03:32:36|1.6569
03:32:37|1.6569
03:32:38|1.6569
03:32:38|1.6569
03:32:40|1.658
03:32:41|1.658
03:32:41|1.658
03:32:43|1.658
03:32:43|1.658
03:32:44|1.658
03:32:45|1.658
03:32:45|1.658
03:32:46|1.658
03:32:47|1.658
03:32:48|1.658
03:32:48|1.6607
03:32:49|1.6603
03:32:49|1.6599
03:32:50|1.6599
03:32:50|1.6599
03:32:51|1.6599
03:32:51|1.6599
03:32:52|1.6616
03:32:53|1.6615
03:32:54|1.6615
03:32:55|1.6615
03:32:55|1.6615
03:32:56|1.6615
03:32:57|1.6615
03:32:58|1.6615
03:32:59|1.6588
03:33:01|1.6588
03:33:01|1.6587
03:33:02|1.6587
03:33:03|1.6584
03:33:04|1.6569
03:33:04|1.6584
03:33:05|1.6576
03:33:06|1.6584
03:33:06|1.6588
03:33:07|1.6607
03:33:08|1.6596
03:33:09|1.6596
03:33:09|1.6591
03:33:10|1.6591
03:33:10|1.6591
03:33:11|1.6591
03:33:11|1.6591
03:33:12|1.6591
03:33:12|1.6591
03:33:13|1.6591
03:33:13|1.6591
03:33:14|1.6591
03:33:15|1.6591
03:33:16|1.6591
03:33:16|1.6591
03:33:17|1.6591
03:33:18|1.6591
03:33:19|1.6591
03:33:19|1.6591
03:33:20|1.6591
03:33:20|1.6591
03:33:21|1.6591
03:33:21|1.6591
03:33:22|1.6591
03:33:22|1.6607
03:33:23|1.6607
03:33:24|1.6607
03:33:24|1.6607
03:33:25|1.6607
03:33:25|1.6607
03:33:26|1.6607
03:33:26|1.6607
03:33:27|1.6607
03:33:27|1.6607
03:33:28|1.6607
03:33:28|1.6588
03:33:29|1.6607
03:33:29|1.661
03:33:30|1.6616
03:33:30|1.6617
03:33:31|1.6611
03:33:31|1.6616
03:33:33|1.6616
03:33:33|1.6616
03:33:35|1.6616
03:33:36|1.6616
03:33:36|1.6616
03:33:37|1.661
03:33:38|1.661
03:33:38|1.661
03:33:39|1.661
03:33:40|1.661
03:33:40|1.6678
03:33:41|1.6644
03:33:42|1.666
03:33:42|1.6679
03:33:43|1.6684
03:33:44|1.6684
03:33:45|1.6692
03:33:46|1.67
03:33:47|1.67
03:33:48|1.67
03:33:48|1.6694
03:33:49|1.6694
03:33:49|1.6694
03:33:50|1.6694
03:33:51|1.6692
03:33:52|1.6692
03:33:52|1.6692
03:33:53|1.6719
03:33:53|1.6719
03:33:54|1.672
03:33:55|1.672
03:33:56|1.6717
03:33:57|1.67
03:33:57|1.67
03:33:58|1.6697
03:33:59|1.6694
03:33:59|1.6694
03:34:00|1.6694
03:34:01|1.6694
03:34:02|1.6694
03:34:03|1.6694
03:34:03|1.6694
03:34:04|1.6694
03:34:05|1.6694
03:34:05|1.6694
03:34:06|1.6694
03:34:07|1.6694
03:34:07|1.67
03:34:08|1.67
03:34:09|1.67
03:34:09|1.67
03:34:10|1.67
03:34:10|1.67
03:34:11|1.67
03:34:12|1.67
03:34:13|1.6715
03:34:13|1.6715
03:34:14|1.6715
03:34:15|1.6715
03:34:15|1.6715
03:34:16|1.6715
03:34:17|1.6715
03:34:17|1.6715
03:34:17|1.6715
03:34:18|1.6715
03:34:18|1.6715
03:34:19|1.6715
03:34:19|1.6715
03:34:19|1.6715
03:34:20|1.6715
03:34:20|1.6702
03:34:21|1.6702
03:34:21|1.6735
03:34:22|1.6735
03:34:23|1.67
03:34:23|1.67
03:34:24|1.67
03:34:24|1.67
03:34:25|1.67
03:34:25|1.67
03:34:26|1.67
03:34:26|1.6704
03:34:27|1.6704
03:34:28|1.6704
03:34:29|1.6704
03:34:29|1.6704
03:34:30|1.6704
03:34:30|1.6726
03:34:31|1.6726
03:34:32|1.6726
03:34:33|1.6726
03:34:34|1.6704
03:34:35|1.6726
03:34:36|1.6726
03:34:37|1.6729
03:34:38|1.6728
03:34:39|1.6733
03:34:40|1.6733
03:34:40|1.6733
03:34:41|1.6733
03:34:42|1.6733
03:34:43|1.6714
03:34:44|1.6714
03:34:44|1.67
03:34:45|1.67
03:34:45|1.67
03:34:46|1.67
03:34:47|1.67
03:34:47|1.67
03:34:48|1.6674
03:34:49|1.6674
03:34:49|1.6674
03:34:50|1.6674
03:34:51|1.6674
03:34:52|1.6674
03:34:52|1.6674
03:34:53|1.6684
03:34:54|1.6684
03:34:54|1.6684
03:34:56|1.6684
03:34:57|1.6684
03:34:57|1.6685
03:34:57|1.6685
03:34:58|1.6673
03:34:58|1.6673
03:34:59|1.668
03:35:00|1.668
03:35:01|1.668
03:35:01|1.668
03:35:02|1.668
03:35:03|1.668
03:35:03|1.668
03:35:04|1.6669
03:35:04|1.6669
03:35:05|1.668
03:35:06|1.668
03:35:07|1.668
03:35:07|1.668
03:35:08|1.668
03:35:08|1.668
03:35:09|1.668
03:35:10|1.668
03:35:10|1.668
03:35:10|1.668
03:35:11|1.6682
03:35:11|1.6682
03:35:12|1.6671
03:35:13|1.6671
03:35:13|1.6671
03:35:14|1.6671
03:35:14|1.6671
03:35:15|1.6671
03:35:16|1.6671
03:35:16|1.6671
03:35:17|1.6669
03:35:17|1.6669
03:35:18|1.6669
03:35:19|1.6669
03:35:19|1.6669
03:35:20|1.6671
03:35:20|1.6671
03:35:21|1.6671
03:35:22|1.6671
03:35:22|1.6682
03:35:22|1.6673
03:35:23|1.6673
03:35:24|1.6673
03:35:25|1.6673
03:35:26|1.6673
03:35:26|1.6687
03:35:28|1.6687
03:35:29|1.6694
03:35:29|1.6694
03:35:30|1.6694
03:35:31|1.6694
03:35:32|1.6674
03:35:32|1.6674
03:35:33|1.6674
03:35:34|1.6677
03:35:36|1.6677
03:35:36|1.6677
03:35:38|1.6677
03:35:39|1.6677
03:35:40|1.6669
03:35:41|1.6669
03:35:41|1.6669
03:35:42|1.6669
03:35:42|1.6669
03:35:43|1.6692
03:35:44|1.6669
03:35:45|1.6669
03:35:46|1.6669
03:35:46|1.6669
03:35:47|1.6669
03:35:48|1.6669
03:35:48|1.6671
03:35:49|1.6671
03:35:50|1.6671
03:35:51|1.6672
03:35:51|1.6672
03:35:52|1.6672
03:35:53|1.6672
03:35:54|1.6672
03:35:54|1.6669
03:35:55|1.6669
03:35:55|1.6677
03:35:56|1.6677
03:35:57|1.6677
03:35:58|1.6677
03:35:58|1.6696
03:35:59|1.6713
03:35:59|1.6713
03:35:59|1.6713
03:36:00|1.6713
03:36:00|1.6713
03:36:01|1.6713
03:36:01|1.6713
03:36:02|1.6713
03:36:03|1.6713
03:36:04|1.6698
03:36:04|1.6722
03:36:05|1.6722
03:36:06|1.6722
03:36:06|1.6722
03:36:07|1.6722
03:36:07|1.6722
03:36:08|1.6722
03:36:09|1.6722
03:36:10|1.6722
03:36:11|1.6722
03:36:11|1.6722
03:36:12|1.6699
03:36:13|1.6699
03:36:13|1.6699
03:36:14|1.6699
03:36:14|1.6688
03:36:15|1.6688
03:36:15|1.6688
03:36:15|1.6688
03:36:16|1.6688
03:36:17|1.6688
03:36:17|1.6688
03:36:18|1.6688
03:36:18|1.6688
03:36:19|1.6688
03:36:20|1.6723
03:36:20|1.6723
03:36:21|1.6723
03:36:22|1.6723
03:36:22|1.6723
03:36:23|1.6723
03:36:24|1.6723
03:36:24|1.6698
03:36:25|1.6698
03:36:25|1.6698
03:36:27|1.6723
03:36:27|1.6723
03:36:28|1.6723
03:36:29|1.6723
03:36:29|1.6723
03:36:30|1.6723
03:36:31|1.6723
03:36:31|1.6723
03:36:32|1.6723
03:36:33|1.6723
03:36:33|1.6723
03:36:35|1.6713
03:36:36|1.6713
03:36:37|1.6713
03:36:37|1.6713
03:36:38|1.6713
03:36:39|1.6713
03:36:41|1.6713
03:36:41|1.6713
03:36:42|1.6713
03:36:43|1.6713
03:36:44|1.6723
03:36:45|1.6723
03:36:46|1.6723
03:36:46|1.6723
03:36:47|1.6723
03:36:48|1.6723
03:36:48|1.6723
03:36:49|1.6723
03:36:51|1.6723
03:36:51|1.6723
03:36:52|1.6723
03:36:52|1.6723
03:36:53|1.6723
03:36:53|1.6723
03:36:54|1.6723
03:36:55|1.6714
03:36:56|1.6714
03:36:57|1.6714
03:36:57|1.6713
03:36:58|1.6713
03:36:59|1.6713
03:37:00|1.6713
03:37:00|1.6713
03:37:02|1.6713
03:37:02|1.6733
03:37:03|1.676
03:37:04|1.6729
03:37:04|1.6723
03:37:05|1.6723
03:37:05|1.6723
03:37:06|1.6723
03:37:07|1.6729
03:37:07|1.6729
03:37:08|1.6729
03:37:08|1.6729
03:37:09|1.6729
03:37:10|1.6729
03:37:10|1.6729
03:37:11|1.6721
03:37:11|1.6729
03:37:12|1.6729
03:37:12|1.6738
03:37:13|1.6733
03:37:13|1.6733
03:37:14|1.6733
03:37:14|1.6733
03:37:14|1.6733
03:37:15|1.6733
03:37:15|1.6747
03:37:16|1.6734
03:37:16|1.6734
03:37:16|1.6734
03:37:17|1.6734
03:37:18|1.6734
03:37:18|1.6734
03:37:19|1.6734
03:37:19|1.6734
03:37:20|1.6734
03:37:21|1.6734
03:37:22|1.6734
03:37:23|1.6734
03:37:23|1.6734
03:37:24|1.6734
03:37:25|1.6747
03:37:25|1.6732
03:37:26|1.6732
03:37:26|1.6732
03:37:27|1.6732
03:37:27|1.6733
03:37:28|1.6733
03:37:29|1.6733
03:37:29|1.6733
03:37:30|1.6733
03:37:31|1.6733
03:37:31|1.6733
03:37:32|1.6733
03:37:32|1.6733
03:37:33|1.6733
03:37:33|1.6733
03:37:34|1.6733
03:37:35|1.6733
03:37:36|1.6733
03:37:37|1.6733
03:37:38|1.6733
03:37:39|1.6729
03:37:40|1.6747
03:37:41|1.6732
03:37:41|1.6732
03:37:43|1.6732
03:37:44|1.6732
03:37:44|1.6732
03:37:44|1.6729
03:37:45|1.675
03:37:46|1.675
03:37:47|1.6734
03:37:47|1.6734
03:37:48|1.6734
03:37:48|1.6734
03:37:49|1.6735
03:37:50|1.6735
03:37:51|1.6735
03:37:52|1.6735
03:37:53|1.6735
03:37:54|1.6735
03:37:54|1.6735
03:37:55|1.6735
03:37:56|1.6735
03:37:57|1.6735
03:37:57|1.6735
03:37:58|1.6736
03:37:59|1.6736
03:38:00|1.6736
03:38:00|1.6736
03:38:02|1.6729
03:38:02|1.6729
03:38:03|1.6729
03:38:03|1.6729
03:38:04|1.6729
03:38:05|1.6729
03:38:05|1.6729
03:38:06|1.6729
03:38:06|1.6729
03:38:06|1.6729
03:38:07|1.6729
03:38:08|1.6729
03:38:08|1.6729
03:38:09|1.6729
03:38:09|1.6729
03:38:10|1.6729
03:38:11|1.6729
03:38:12|1.6729
03:38:12|1.6729
03:38:13|1.6729
03:38:14|1.6729
03:38:14|1.6729
03:38:15|1.6729
03:38:15|1.6729
03:38:16|1.6729
03:38:16|1.6729
03:38:17|1.6729
03:38:18|1.6729
03:38:18|1.6729
03:38:19|1.6729
03:38:19|1.6729
03:38:20|1.6729
03:38:20|1.6729
03:38:21|1.6729
03:38:21|1.6729
03:38:22|1.6729
03:38:22|1.6729
03:38:23|1.6729
03:38:23|1.6729
03:38:24|1.6729
03:38:25|1.6729
03:38:26|1.6729
03:38:26|1.6729
03:38:27|1.6729
03:38:27|1.6729
03:38:28|1.6729
03:38:29|1.6729
03:38:29|1.6729
03:38:30|1.6729
03:38:30|1.6729
03:38:31|1.6729
03:38:31|1.6729
03:38:32|1.6729
03:38:32|1.6729
03:38:32|1.6729
03:38:33|1.6729
03:38:34|1.6729
03:38:34|1.6729
03:38:35|1.6729
03:38:35|1.6729
03:38:36|1.6729
03:38:37|1.6729
03:38:38|1.6729
03:38:39|1.6729
03:38:40|1.6729
03:38:40|1.6729
03:38:41|1.6729
03:38:42|1.6715
03:38:43|1.6715
03:38:43|1.6715
03:38:44|1.6715
03:38:45|1.6715
03:38:46|1.6719
03:38:46|1.6719
03:38:47|1.6719
03:38:49|1.6701
03:38:50|1.6701
03:38:51|1.6701
03:38:51|1.6701
03:38:52|1.6701
03:38:53|1.6701
03:38:54|1.6701
03:38:55|1.6701
03:38:56|1.6701
03:38:57|1.6687
03:38:58|1.6687
03:38:59|1.6687
03:38:59|1.6687
03:39:00|1.6687
03:39:00|1.6687
03:39:02|1.6687
03:39:03|1.6687
03:39:03|1.6687
03:39:04|1.6687
03:39:05|1.6687
03:39:05|1.6687
03:39:06|1.6687
03:39:07|1.6687
03:39:08|1.6687
03:39:08|1.6687
03:39:08|1.6687
03:39:09|1.6687
03:39:10|1.6687
03:39:11|1.6687
03:39:12|1.6679
03:39:12|1.6647
03:39:12|1.6652
03:39:13|1.6652
03:39:14|1.6665
03:39:15|1.6665
03:39:15|1.6665
03:39:16|1.665
03:39:17|1.665
03:39:18|1.665
03:39:19|1.665
03:39:19|1.665
03:39:20|1.665
03:39:20|1.6645
03:39:21|1.6645
03:39:21|1.6645
03:39:22|1.6645
03:39:23|1.6645
03:39:24|1.6645
03:39:24|1.6645
03:39:24|1.6661
03:39:25|1.6661
03:39:25|1.6661
03:39:26|1.6648
03:39:27|1.6648
03:39:28|1.6648
03:39:28|1.6678
03:39:29|1.6678
03:39:29|1.6678
03:39:30|1.6678
03:39:30|1.6678
03:39:31|1.6678
03:39:32|1.6678
03:39:32|1.6655
03:39:33|1.6655
03:39:33|1.6655
03:39:34|1.6655
03:39:35|1.6655
03:39:35|1.6655
03:39:36|1.6648
03:39:37|1.6648
03:39:38|1.6655
03:39:40|1.6655
03:39:40|1.6655
03:39:41|1.6655
03:39:41|1.6655
03:39:42|1.6655
03:39:43|1.6655
03:39:44|1.6655
03:39:45|1.6655
03:39:46|1.6655
03:39:47|1.6655
03:39:48|1.6655
03:39:49|1.6655
03:39:50|1.6655
03:39:50|1.6655
03:39:51|1.6655
03:39:52|1.6655
03:39:53|1.6655
03:39:54|1.6655
03:39:54|1.6642
03:39:55|1.6638
03:39:55|1.6638
03:39:56|1.6638
03:39:57|1.6631
03:39:58|1.6631
03:39:58|1.6629
03:39:59|1.6629
03:40:00|1.661
03:40:00|1.661
03:40:01|1.6617
03:40:01|1.6617
03:40:02|1.6617
03:40:02|1.6617
03:40:03|1.6632
03:40:04|1.6632
03:40:05|1.6632
03:40:05|1.6632
03:40:07|1.6617
03:40:08|1.6588
03:40:08|1.658
03:40:09|1.6582
03:40:09|1.6582
03:40:10|1.6582
03:40:10|1.6582
03:40:11|1.6598
03:40:12|1.6598
03:40:12|1.6598
03:40:13|1.6598
03:40:14|1.6598
03:40:14|1.6598
03:40:15|1.6598
03:40:16|1.6598
03:40:17|1.6598
03:40:17|1.6598
03:40:18|1.6598
03:40:18|1.6598
03:40:19|1.6598
03:40:19|1.6598
03:40:20|1.6598
03:40:20|1.6598
03:40:20|1.6598
03:40:21|1.6598
03:40:22|1.6598
03:40:23|1.6598
03:40:23|1.6598
03:40:23|1.6598
03:40:24|1.6598
03:40:25|1.6598
03:40:25|1.6598
03:40:26|1.6598
03:40:26|1.6598
03:40:27|1.6598
03:40:27|1.6598
03:40:28|1.6598
03:40:28|1.6598
03:40:29|1.6598
03:40:29|1.6598
03:40:30|1.6598
03:40:30|1.6598
03:40:31|1.6598
03:40:32|1.6598
03:40:32|1.6575
03:40:33|1.6575
03:40:33|1.6575
03:40:34|1.6575
03:40:35|1.6575
03:40:35|1.6585
03:40:35|1.6585
03:40:36|1.6585
03:40:36|1.6585
03:40:36|1.6585
03:40:37|1.6585
03:40:38|1.6585
03:40:39|1.6585
03:40:41|1.659
03:40:42|1.6585
03:40:43|1.6585
03:40:45|1.6585
03:40:45|1.6585
03:40:46|1.6578
03:40:47|1.6578
03:40:48|1.6578
03:40:49|1.6578
03:40:49|1.6578
03:40:50|1.6578
03:40:51|1.6578
03:40:51|1.6578
03:40:53|1.6578
03:40:54|1.6578
03:40:55|1.6578
03:40:56|1.6574
03:40:57|1.6574
03:40:58|1.6574
03:40:58|1.6574
03:40:58|1.6574
03:40:59|1.6574
03:41:00|1.6574
03:41:00|1.6574
03:41:01|1.6574
03:41:02|1.6574
03:41:03|1.6574
03:41:03|1.6574
03:41:04|1.6574
03:41:05|1.655
03:41:06|1.6572
03:41:07|1.6572
03:41:07|1.6572
03:41:08|1.6586
03:41:09|1.6555
03:41:09|1.6555
03:41:10|1.6583
03:41:11|1.6583
03:41:11|1.6583
03:41:11|1.6583
03:41:12|1.6583
03:41:12|1.6583
03:41:13|1.6565
03:41:13|1.6565
03:41:14|1.6565
03:41:15|1.655
03:41:16|1.655
03:41:17|1.655
03:41:17|1.655
03:41:18|1.655
03:41:19|1.655
03:41:19|1.655
03:41:20|1.655
03:41:20|1.655
03:41:21|1.655
03:41:22|1.655
03:41:22|1.655
03:41:23|1.655
03:41:23|1.655
03:41:23|1.655
03:41:24|1.655
03:41:24|1.6581
03:41:25|1.6581
03:41:26|1.6581
03:41:26|1.6581
03:41:27|1.6581
03:41:28|1.6547
03:41:28|1.6547
03:41:29|1.6557
03:41:29|1.6557
03:41:31|1.6557
03:41:31|1.6557
03:41:31|1.6557
03:41:32|1.6557
03:41:32|1.6557
03:41:33|1.6557
03:41:33|1.6557
03:41:33|1.6557
03:41:34|1.6557
03:41:35|1.6557
03:41:35|1.6557
03:41:36|1.6557
03:41:36|1.6557
03:41:37|1.6557
03:41:37|1.6557
03:41:37|1.6557
03:41:38|1.6557
03:41:39|1.6557
03:41:40|1.6557
03:41:41|1.6557
03:41:41|1.6557
03:41:42|1.6557
03:41:43|1.6557
03:41:44|1.6557
03:41:45|1.6557
03:41:46|1.6582
03:41:47|1.6582
03:41:48|1.6582
03:41:49|1.6582
03:41:49|1.6582
03:41:50|1.6582
03:41:51|1.6582
03:41:51|1.6582
03:41:52|1.6582
03:41:53|1.6582
03:41:54|1.6582
03:41:55|1.6582
03:41:55|1.6582
03:41:56|1.6582
03:41:57|1.6582
03:41:58|1.6582
03:41:58|1.6582
03:41:59|1.6582
03:42:00|1.6582
03:42:01|1.6552
03:42:01|1.6552
03:42:02|1.6552
03:42:03|1.6552
03:42:04|1.6552
03:42:05|1.6552
03:42:06|1.6552
03:42:06|1.6552
03:42:07|1.6552
03:42:08|1.6552
03:42:09|1.6554
03:42:10|1.6554
03:42:11|1.6552
03:42:12|1.6522
03:42:12|1.6533
03:42:14|1.6513
03:42:14|1.6529
03:42:14|1.6529
03:42:15|1.6529
03:42:16|1.6529
03:42:16|1.6529
03:42:17|1.6529
03:42:18|1.6558
03:42:18|1.6529
03:42:19|1.6529
03:42:19|1.6529
03:42:20|1.6529
03:42:21|1.6529
03:42:21|1.6529
03:42:21|1.6529
03:42:22|1.6529
03:42:23|1.6529
03:42:24|1.653
03:42:24|1.653
03:42:25|1.6529
03:42:25|1.6529
03:42:26|1.6529
03:42:27|1.6529
03:42:27|1.6527
03:42:28|1.6527
03:42:29|1.6514
03:42:29|1.6518
03:42:30|1.6518
03:42:30|1.6521
03:42:31|1.6521
03:42:32|1.6521
03:42:32|1.6521
03:42:33|1.6521
03:42:34|1.6521
03:42:34|1.6521
03:42:34|1.6521
03:42:35|1.6521
03:42:35|1.6521
03:42:36|1.6521
03:42:37|1.6521
03:42:37|1.6521
03:42:38|1.6521
03:42:38|1.6521
03:42:39|1.6521
03:42:39|1.6521
03:42:40|1.6521
03:42:42|1.6521
03:42:43|1.6521
03:42:43|1.6521
03:42:45|1.6521
03:42:45|1.6521
03:42:47|1.6532
03:42:47|1.6532
03:42:48|1.6532
03:42:49|1.6536
03:42:50|1.6536
03:42:50|1.6536
03:42:50|1.6536
03:42:51|1.6536
03:42:52|1.6536
03:42:53|1.6536
03:42:54|1.657
03:42:55|1.657
03:42:56|1.657
03:42:57|1.6551
03:42:57|1.6551
03:42:58|1.6551
03:42:59|1.6543
03:43:00|1.6543
03:43:01|1.6543
03:43:02|1.6543
03:43:02|1.6543
03:43:03|1.6543
03:43:04|1.6543
03:43:05|1.6543
03:43:05|1.6543
03:43:06|1.6543
03:43:06|1.6543
03:43:07|1.6543
03:43:07|1.6543
03:43:08|1.6543
03:43:09|1.6543
03:43:10|1.6543
03:43:11|1.6543
03:43:12|1.654
03:43:12|1.654
03:43:13|1.654
03:43:14|1.654
03:43:15|1.6535
03:43:15|1.6533
03:43:16|1.6532
03:43:16|1.6532
03:43:16|1.6532
03:43:17|1.6532
03:43:18|1.6532
03:43:18|1.6532
03:43:19|1.6532
03:43:20|1.6532
03:43:21|1.6532
03:43:21|1.6532
03:43:21|1.6532
03:43:22|1.6532
03:43:22|1.6532
03:43:23|1.6532
03:43:23|1.6532
03:43:24|1.6532
03:43:24|1.6525
03:43:25|1.6525
03:43:26|1.6525
03:43:26|1.6525
03:43:27|1.6525
03:43:28|1.6525
03:43:28|1.6525
03:43:29|1.6525
03:43:30|1.6525
03:43:31|1.6521
03:43:31|1.6521
03:43:32|1.6521
03:43:32|1.6521
03:43:33|1.6521
03:43:33|1.6521
03:43:34|1.6521
03:43:34|1.6521
03:43:35|1.6521
03:43:35|1.6521
03:43:36|1.6521
03:43:37|1.6521
03:43:38|1.6525
03:43:38|1.6525
03:43:39|1.6525
03:43:40|1.6525
03:43:40|1.6525
03:43:41|1.6525
03:43:42|1.6519
03:43:43|1.6519
03:43:44|1.6521
03:43:45|1.6521
03:43:46|1.6521
03:43:47|1.6521
03:43:48|1.6521
03:43:49|1.6521
03:43:49|1.6517
03:43:50|1.6517
03:43:51|1.6517
03:43:52|1.6517
03:43:52|1.6517
03:43:53|1.6517
03:43:54|1.6517
03:43:55|1.6517
03:43:56|1.6517
03:43:56|1.651
03:43:57|1.651
03:43:58|1.651
03:43:59|1.651
03:44:00|1.651
03:44:00|1.651
03:44:01|1.651
03:44:02|1.651
03:44:02|1.651
03:44:03|1.651
03:44:04|1.651
03:44:04|1.651
03:44:05|1.651
03:44:06|1.651
03:44:07|1.651
03:44:07|1.651
03:44:08|1.651
03:44:09|1.6508
03:44:09|1.6508
03:44:11|1.6508
03:44:11|1.6508
03:44:12|1.6508
03:44:13|1.6508
03:44:14|1.6508
03:44:14|1.6508
03:44:15|1.6508
03:44:16|1.6508
03:44:16|1.6508
03:44:17|1.6508
03:44:17|1.6508
03:44:18|1.6507
03:44:18|1.6507
03:44:19|1.6507
03:44:19|1.6495
03:44:20|1.6495
03:44:20|1.65
03:44:21|1.65
03:44:22|1.65
03:44:23|1.65
03:44:23|1.65
03:44:24|1.65
03:44:25|1.65
03:44:26|1.6497
03:44:26|1.6497
03:44:27|1.6497
03:44:27|1.6497
03:44:28|1.6497
03:44:28|1.6497
03:44:28|1.6497
03:44:29|1.6497
03:44:29|1.6497
03:44:30|1.6497
03:44:31|1.6497
03:44:31|1.6497
03:44:32|1.6497
03:44:33|1.6497
03:44:33|1.6474
03:44:34|1.6474
03:44:34|1.6474
03:44:35|1.6474
03:44:35|1.6474
03:44:36|1.6474
03:44:37|1.6474
03:44:38|1.649
03:44:38|1.649
03:44:39|1.649
03:44:39|1.649
03:44:40|1.649
03:44:40|1.649
03:44:41|1.649
03:44:41|1.649
03:44:42|1.649
03:44:44|1.649
03:44:45|1.6473
03:44:46|1.6473
03:44:47|1.647
03:44:47|1.647
03:44:48|1.6467
03:44:49|1.6467
03:44:51|1.6467
03:44:51|1.6467
03:44:52|1.6466
03:44:52|1.6466
03:44:53|1.6466
03:44:54|1.6466
03:44:55|1.6476
03:44:56|1.6476
03:44:57|1.6476
03:44:57|1.6476
03:44:57|1.6476
03:44:59|1.6476
03:44:59|1.6476
03:45:00|1.6476
03:45:02|1.6466
03:45:02|1.6466
03:45:03|1.6473
03:45:04|1.6473
03:45:05|1.6473
03:45:06|1.6473
03:45:06|1.6473
03:45:07|1.6473
03:45:08|1.6473
03:45:08|1.6473
03:45:09|1.6473
03:45:09|1.6473
03:45:10|1.6473
03:45:10|1.6473
03:45:11|1.6473
03:45:12|1.6473
03:45:12|1.6473
03:45:13|1.6473
03:45:14|1.6473
03:45:16|1.6473
03:45:16|1.6473
03:45:17|1.6473
03:45:17|1.6473
03:45:18|1.6473
03:45:18|1.6473
03:45:19|1.6473
03:45:19|1.6473
03:45:20|1.6473
03:45:20|1.6473
03:45:21|1.6473
03:45:22|1.6473
03:45:23|1.6473
03:45:24|1.6473
03:45:24|1.6476
03:45:25|1.6476
03:45:25|1.6476
03:45:26|1.6465
03:45:26|1.6469
03:45:27|1.6469
03:45:27|1.6469
03:45:28|1.6469
03:45:28|1.6469
03:45:29|1.6469
03:45:29|1.6469
03:45:30|1.6469
03:45:30|1.6469
03:45:30|1.6469
03:45:31|1.6469
03:45:32|1.6469
03:45:32|1.647
03:45:33|1.647
03:45:33|1.647
03:45:34|1.647
03:45:34|1.6462
03:45:35|1.6462
03:45:35|1.6462
03:45:35|1.6462
03:45:36|1.6442
03:45:36|1.6442
03:45:37|1.6442
03:45:37|1.6442
03:45:37|1.6442
03:45:38|1.6442
03:45:39|1.6442
03:45:39|1.6442
03:45:39|1.6442
03:45:40|1.6442
03:45:40|1.6442
03:45:41|1.6442
03:45:42|1.6442
03:45:42|1.6442
03:45:43|1.6442
03:45:44|1.645
03:45:45|1.645
03:45:47|1.6449
03:45:47|1.6449
03:45:48|1.6449
03:45:48|1.6449
03:45:49|1.6449
03:45:51|1.6449
03:45:52|1.645
03:45:53|1.645
03:45:54|1.645
03:45:55|1.645
03:45:55|1.645
03:45:56|1.645
03:45:56|1.645
03:45:57|1.645
03:45:57|1.645
03:45:58|1.645
03:45:58|1.645
03:45:59|1.645
03:46:00|1.645
03:46:01|1.645
03:46:02|1.645
03:46:03|1.645
03:46:04|1.645
03:46:04|1.645
03:46:05|1.645
03:46:06|1.645
03:46:07|1.645
03:46:08|1.6452
03:46:08|1.6452
03:46:09|1.6452
03:46:09|1.6452
03:46:10|1.6452
03:46:11|1.6452
03:46:11|1.6452
03:46:12|1.6452
03:46:13|1.6473
03:46:14|1.6451
03:46:15|1.6451
03:46:15|1.6466
03:46:16|1.6466
03:46:17|1.6466
03:46:18|1.6466
03:46:19|1.6466
03:46:19|1.6466
03:46:20|1.6466
03:46:21|1.6466
03:46:21|1.6466
03:46:22|1.6466
03:46:23|1.6466
03:46:23|1.6466
03:46:24|1.6466
03:46:25|1.6466
03:46:25|1.6466
03:46:26|1.6466
03:46:27|1.6466
03:46:27|1.6451
03:46:28|1.6451
03:46:29|1.6451
03:46:30|1.6451
03:46:30|1.6451
03:46:31|1.6451
03:46:31|1.6451
03:46:32|1.6451
03:46:32|1.6451
03:46:33|1.6451
03:46:34|1.6451
03:46:34|1.6451
03:46:35|1.6451
03:46:35|1.6451
03:46:36|1.6451
03:46:36|1.6451
03:46:37|1.6451
03:46:38|1.6451
03:46:38|1.6451
03:46:39|1.6451
03:46:40|1.6451
03:46:41|1.6451
03:46:42|1.6451
03:46:42|1.6451
03:46:43|1.6451
03:46:44|1.6451
03:46:44|1.6451
03:46:45|1.6451
03:46:46|1.6451
03:46:47|1.6451
03:46:48|1.6451
03:46:49|1.6451
03:46:50|1.6451
03:46:51|1.6451
03:46:52|1.6439
03:46:53|1.6439
03:46:54|1.644
03:46:55|1.6397
03:46:56|1.6399
03:46:56|1.6388
03:46:57|1.6388
03:46:58|1.6377
03:46:59|1.6377
03:47:00|1.6377
03:47:01|1.6377
03:47:02|1.6377
03:47:02|1.6377
03:47:03|1.6377
03:47:03|1.6377
03:47:05|1.6377
03:47:05|1.6377
03:47:06|1.6376
03:47:07|1.6376
03:47:08|1.6377
03:47:08|1.6377
03:47:09|1.6377
03:47:09|1.6377
03:47:09|1.6377
03:47:10|1.6377
03:47:11|1.6377
03:47:12|1.6377
03:47:13|1.6377
03:47:13|1.6377
03:47:15|1.6377
03:47:15|1.6377
03:47:16|1.6365
03:47:16|1.635
03:47:18|1.6349
03:47:18|1.6349
03:47:19|1.6349
03:47:20|1.6371
03:47:20|1.6323
03:47:21|1.6323
03:47:22|1.6323
03:47:23|1.6303
03:47:23|1.6321
03:47:24|1.6321
03:47:24|1.6321
03:47:25|1.6319
03:47:26|1.6315
03:47:27|1.6318
03:47:27|1.6284
03:47:28|1.6281
03:47:29|1.6266
03:47:30|1.6268
03:47:30|1.6271
03:47:31|1.6271
03:47:31|1.6274
03:47:31|1.6274
03:47:32|1.6274
03:47:32|1.6274
03:47:33|1.6273
03:47:34|1.6273
03:47:35|1.6273
03:47:35|1.6273
03:47:35|1.6273
03:47:36|1.6273
03:47:36|1.6273
03:47:37|1.6273
03:47:38|1.6273
03:47:38|1.6273
03:47:39|1.6273
03:47:40|1.6273
03:47:41|1.6273
03:47:42|1.6273
03:47:43|1.6273
03:47:44|1.6227
03:47:44|1.6252
03:47:45|1.6252
03:47:47|1.6252
03:47:47|1.6252
03:47:48|1.6252
03:47:49|1.6256
03:47:49|1.6256
03:47:50|1.6256
03:47:51|1.6256
03:47:51|1.6256
03:47:52|1.6243
03:47:53|1.6255
03:47:54|1.6255
03:47:55|1.6255
03:47:55|1.6255
03:47:56|1.6255
03:47:57|1.6255
03:47:57|1.6255
03:47:58|1.6255
03:47:59|1.6255
03:47:59|1.6255
03:48:00|1.6255
03:48:01|1.6255
03:48:02|1.6255
03:48:03|1.6255
03:48:04|1.6255
03:48:04|1.6255
03:48:05|1.6272
03:48:05|1.6286
03:48:06|1.627
03:48:06|1.6255
03:48:07|1.6241
03:48:08|1.6241
03:48:08|1.6241
03:48:09|1.6241
03:48:10|1.6241
03:48:10|1.6241
03:48:12|1.6241
03:48:12|1.6247
03:48:13|1.6247
03:48:14|1.6247
03:48:15|1.6259
03:48:15|1.6259
03:48:16|1.6259
03:48:17|1.6259
03:48:19|1.6262
03:48:19|1.6262
03:48:19|1.6262
03:48:20|1.6262
03:48:21|1.6262
03:48:21|1.6262
03:48:22|1.6262
03:48:22|1.6241
03:48:23|1.6245
03:48:23|1.6245
03:48:24|1.6245
03:48:25|1.6254
03:48:25|1.6238
03:48:26|1.6238
03:48:27|1.6238
03:48:28|1.6238
03:48:28|1.6238
03:48:29|1.6238
03:48:30|1.6238
03:48:31|1.6238
03:48:32|1.6238
03:48:33|1.6238
03:48:33|1.6238
03:48:34|1.6238
03:48:34|1.6238
03:48:34|1.6238
03:48:35|1.6238
03:48:36|1.6238
03:48:36|1.6238
03:48:37|1.6238
03:48:38|1.6238
03:48:38|1.6255
03:48:39|1.6241
03:48:40|1.6241
03:48:41|1.6241
03:48:43|1.627
03:48:44|1.627
03:48:45|1.6296
03:48:46|1.6299
03:48:46|1.6296
03:48:48|1.6296
03:48:48|1.6296
03:48:49|1.6289
03:48:49|1.6289
03:48:50|1.6289
03:48:51|1.6321
03:48:52|1.6301
03:48:52|1.6312
03:48:53|1.6312
03:48:54|1.6323
03:48:55|1.6318
03:48:55|1.6318
03:48:56|1.6318
03:48:57|1.6318
03:48:57|1.6318
03:48:58|1.6318
03:48:59|1.6318
03:48:59|1.6318
03:49:00|1.6318
03:49:01|1.6318
03:49:02|1.6318
03:49:03|1.6318
03:49:03|1.6318
03:49:04|1.629
03:49:04|1.629
03:49:05|1.6309
03:49:06|1.6309
03:49:06|1.6309
03:49:07|1.6309
03:49:08|1.6309
03:49:08|1.6309
03:49:09|1.6309
03:49:10|1.6309
03:49:10|1.6309
03:49:11|1.6309
03:49:11|1.6309
03:49:13|1.6309
03:49:13|1.6309
03:49:14|1.6309
03:49:15|1.6309
03:49:16|1.6309
03:49:17|1.6309
03:49:18|1.6309
03:49:19|1.6309
03:49:19|1.6309
03:49:20|1.6309
03:49:20|1.6309
03:49:21|1.6309
03:49:22|1.6309
03:49:23|1.6286
03:49:24|1.6294
03:49:24|1.6294
03:49:26|1.6294
03:49:26|1.6294
03:49:27|1.6294
03:49:27|1.6294
03:49:28|1.6294
03:49:29|1.6294
03:49:30|1.6294
03:49:30|1.6294
03:49:31|1.6294
03:49:31|1.6294
03:49:32|1.6294
03:49:32|1.6294
03:49:33|1.6294
03:49:34|1.6294
03:49:34|1.6294
03:49:35|1.6294
03:49:36|1.6294
03:49:36|1.6294
03:49:37|1.6294
03:49:38|1.6285
03:49:38|1.6285
03:49:39|1.6285
03:49:40|1.6285
03:49:40|1.6285
03:49:41|1.6291
03:49:42|1.6291
03:49:42|1.6291
03:49:43|1.6286
03:49:44|1.6286
03:49:45|1.6286
03:49:46|1.6286
03:49:46|1.6286
03:49:47|1.6286
03:49:47|1.627
03:49:49|1.627
03:49:49|1.627
03:49:51|1.627
03:49:51|1.627
03:49:52|1.627
03:49:53|1.627
03:49:53|1.6265
03:49:54|1.6265
03:49:54|1.6265
03:49:55|1.6256
03:49:56|1.6256
03:49:56|1.6256
03:49:57|1.6256
03:49:57|1.6256
03:49:58|1.6255
03:49:59|1.6255
03:50:00|1.6221
03:50:00|1.6222
03:50:01|1.6222
03:50:02|1.62
03:50:02|1.6215
03:50:03|1.6215
03:50:04|1.6212
03:50:05|1.6225
03:50:05|1.6225
03:50:06|1.6225
03:50:07|1.6225
03:50:08|1.621
03:50:09|1.6196
03:50:10|1.6176
03:50:10|1.6195
03:50:11|1.6195
03:50:12|1.6183
03:50:12|1.6183
03:50:13|1.6183
03:50:13|1.6183
03:50:14|1.6183
03:50:15|1.6195
03:50:16|1.6169
03:50:17|1.6158
03:50:18|1.6186
03:50:18|1.6186
03:50:18|1.6194
03:50:20|1.6194
03:50:20|1.6194
03:50:21|1.6194
03:50:22|1.6183
03:50:23|1.6174
03:50:24|1.6174
03:50:25|1.6174
03:50:25|1.6174
03:50:25|1.6158
03:50:27|1.6158
03:50:27|1.6158
03:50:28|1.6158
03:50:28|1.6185
03:50:29|1.6185
03:50:29|1.6185
03:50:30|1.6185
03:50:31|1.6203
03:50:31|1.6195
03:50:32|1.6195
03:50:32|1.6193
03:50:33|1.6193
03:50:34|1.6193
03:50:34|1.6193
03:50:35|1.6193
03:50:36|1.6196
03:50:36|1.6196
03:50:37|1.6196
03:50:37|1.6196
03:50:37|1.6196
03:50:38|1.6196
03:50:39|1.6196
03:50:39|1.6196
03:50:40|1.6196
03:50:41|1.6196
03:50:41|1.6196
03:50:42|1.6196
03:50:43|1.6196
03:50:44|1.6145
03:50:45|1.6145
03:50:45|1.619
03:50:46|1.619
03:50:47|1.619
03:50:47|1.619
03:50:48|1.619
03:50:49|1.6162
03:50:50|1.6175
03:50:51|1.6175
03:50:51|1.6175
03:50:51|1.6175
03:50:52|1.6175
03:50:53|1.6175
03:50:54|1.6175
03:50:55|1.6175
03:50:56|1.6175
03:50:56|1.6164
03:50:57|1.6149
03:50:57|1.6149
03:50:58|1.6149
03:50:59|1.6149
03:51:00|1.6149
03:51:00|1.6149
03:51:01|1.6149
03:51:01|1.6152
03:51:02|1.6152
03:51:02|1.6152
03:51:02|1.6153
03:51:03|1.6153
03:51:04|1.6153
03:51:04|1.6172
03:51:05|1.6172
03:51:05|1.6172
03:51:06|1.6153
03:51:07|1.6153
03:51:07|1.6156
03:51:07|1.6156
03:51:08|1.6156
03:51:08|1.6156
03:51:09|1.6156
03:51:10|1.6156
03:51:10|1.6156
03:51:11|1.6156
03:51:11|1.6156
03:51:12|1.6156
03:51:12|1.6156
03:51:13|1.6156
03:51:13|1.6156
03:51:14|1.6152
03:51:14|1.6152
03:51:15|1.6152
03:51:16|1.6152
03:51:17|1.6152
03:51:18|1.61
03:51:19|1.6111
03:51:20|1.6128
03:51:21|1.6154
03:51:22|1.6132
03:51:23|1.6132
03:51:24|1.6116
03:51:25|1.6167
03:51:26|1.6136
03:51:26|1.6136
03:51:27|1.6136
03:51:27|1.6136
03:51:28|1.6136
03:51:29|1.6136
03:51:29|1.6136
03:51:29|1.6136
03:51:30|1.6136
03:51:31|1.6136
03:51:31|1.6136
03:51:32|1.6136
03:51:32|1.6136
03:51:33|1.6136
03:51:34|1.6136
03:51:34|1.6136
03:51:35|1.6146
03:51:36|1.6146
03:51:36|1.6146
03:51:36|1.6146
03:51:37|1.6146
03:51:38|1.6146
03:51:39|1.6146
03:51:39|1.6146
03:51:40|1.6146
03:51:41|1.6146
03:51:41|1.6146
03:51:42|1.6146
03:51:43|1.6109
03:51:43|1.6109
03:51:44|1.6109
03:51:44|1.6109
03:51:46|1.6109
03:51:47|1.6109
03:51:48|1.6109
03:51:48|1.6109
03:51:49|1.6109
03:51:50|1.6109
03:51:50|1.6109
03:51:51|1.6109
03:51:52|1.6109
03:51:52|1.6109
03:51:53|1.6109
03:51:54|1.6109
03:51:54|1.6109
03:51:55|1.6109
03:51:56|1.6146
03:51:56|1.6148
03:51:57|1.6146
03:51:58|1.6152
03:51:59|1.6146
03:51:59|1.6146
03:52:00|1.6146
03:52:01|1.6156
03:52:02|1.6156
03:52:03|1.6156
03:52:04|1.6156
03:52:05|1.6156
03:52:05|1.6156
03:52:06|1.6156
03:52:07|1.6156
03:52:09|1.615
03:52:10|1.615
03:52:10|1.615
03:52:11|1.615
03:52:12|1.615
03:52:12|1.615
03:52:13|1.615
03:52:13|1.615
03:52:14|1.615
03:52:14|1.615
03:52:15|1.615
03:52:15|1.615
03:52:16|1.615
03:52:17|1.615
03:52:18|1.615
03:52:19|1.615
03:52:20|1.6152
03:52:21|1.6152
03:52:22|1.6152
03:52:23|1.6152
03:52:23|1.6152
03:52:25|1.6152
03:52:25|1.6152
03:52:26|1.6152
03:52:26|1.6152
03:52:27|1.6152
03:52:28|1.6155
03:52:29|1.6155
03:52:29|1.6155
03:52:30|1.6155
03:52:31|1.6155
03:52:31|1.6155
03:52:31|1.6155
03:52:32|1.6155
03:52:32|1.6155
03:52:33|1.6166
03:52:34|1.6166
03:52:35|1.6166
03:52:35|1.6166
03:52:36|1.6166
03:52:37|1.6166
03:52:37|1.6166
03:52:38|1.6166
03:52:39|1.6166
03:52:39|1.615
03:52:40|1.615
03:52:40|1.615
03:52:41|1.6155
03:52:42|1.6155
03:52:43|1.6155
03:52:44|1.6155
03:52:44|1.6155
03:52:45|1.6155
03:52:45|1.6155
03:52:46|1.6155
03:52:47|1.6155
03:52:47|1.6155
03:52:48|1.6238
03:52:49|1.6238
03:52:50|1.6238
03:52:50|1.6238
03:52:51|1.6238
03:52:52|1.6222
03:52:53|1.6222
03:52:53|1.6222
03:52:54|1.6211
03:52:54|1.6211
03:52:55|1.6211
03:52:56|1.6211
03:52:56|1.6211
03:52:57|1.6167
03:52:57|1.6167
03:52:58|1.6167
03:52:59|1.6167
03:52:59|1.6167
03:53:00|1.6167
03:53:01|1.6167
03:53:01|1.6167
03:53:02|1.6163
03:53:03|1.67
03:53:03|1.6521
03:53:04|1.6521
03:53:04|1.6665
03:53:06|1.6525
03:53:06|1.6534
03:53:07|1.6534
03:53:07|1.6534
03:53:08|1.6515
03:53:09|1.6551
03:53:09|1.6584
03:53:10|1.6583
03:53:10|1.6583
03:53:11|1.6583
03:53:12|1.6581
03:53:13|1.6605
03:53:14|1.6606
03:53:14|1.6614
03:53:15|1.6614
03:53:16|1.6601
03:53:17|1.6601
03:53:18|1.6585
03:53:19|1.6555
03:53:20|1.6576
03:53:21|1.6516
03:53:22|1.6445
03:53:23|1.6442
03:53:23|1.6442
03:53:24|1.6435
03:53:25|1.6428
03:53:26|1.6435
03:53:27|1.6433
03:53:27|1.6439
03:53:28|1.6439
03:53:28|1.6471
03:53:29|1.6439
03:53:30|1.6431
03:53:30|1.6431
03:53:31|1.6436
03:53:32|1.6417
03:53:32|1.6436
03:53:33|1.6431
03:53:33|1.6383
03:53:34|1.6367
03:53:35|1.6367
03:53:35|1.6378
03:53:36|1.6407
03:53:36|1.6407
03:53:37|1.6407
03:53:38|1.6407
03:53:38|1.6407
03:53:39|1.6407
03:53:40|1.6401
03:53:40|1.6401
03:53:42|1.6397
03:53:43|1.6397
03:53:44|1.638
03:53:45|1.6399
03:53:45|1.6393
03:53:46|1.6399
03:53:47|1.6399
03:53:47|1.6399
03:53:48|1.6397
03:53:49|1.6397
03:53:50|1.6398
03:53:51|1.6398
03:53:51|1.6398
03:53:52|1.6398
03:53:53|1.6398
03:53:54|1.6398
03:53:54|1.6398
03:53:55|1.6398
03:53:56|1.6398
03:53:57|1.6398
03:53:58|1.6393
03:53:59|1.6393
03:53:59|1.6403
03:54:00|1.6426
03:54:01|1.6417
03:54:02|1.6417
03:54:03|1.6417
03:54:04|1.6417
03:54:04|1.6407
03:54:05|1.6407
03:54:05|1.6407
03:54:06|1.6408
03:54:07|1.6408
03:54:08|1.6408
03:54:09|1.6437
03:54:09|1.6437
03:54:09|1.6445
03:54:10|1.6445
03:54:11|1.6445
03:54:12|1.6445
03:54:12|1.6445
03:54:13|1.6445
03:54:14|1.6445
03:54:14|1.6445
03:54:15|1.6445
03:54:16|1.6445
03:54:17|1.6445
03:54:19|1.6445
03:54:20|1.6445
03:54:20|1.6445
03:54:21|1.6445
03:54:23|1.6445
03:54:24|1.6448
03:54:24|1.6448
03:54:25|1.6448
03:54:26|1.6448
03:54:26|1.6448
03:54:27|1.6448
03:54:27|1.6448
03:54:28|1.6448
03:54:29|1.6426
03:54:29|1.6426
03:54:30|1.6426
03:54:31|1.6426
03:54:31|1.6426
03:54:33|1.6426
03:54:33|1.6452
03:54:34|1.6424
03:54:35|1.6424
03:54:36|1.6424
03:54:36|1.6424
03:54:37|1.6424
03:54:38|1.6424
03:54:38|1.6408
03:54:39|1.6374
03:54:40|1.635
03:54:40|1.6324
03:54:41|1.6321
03:54:41|1.6318
03:54:42|1.6339
03:54:42|1.6375
03:54:43|1.6375
03:54:43|1.6375
03:54:44|1.6375
03:54:45|1.6375
03:54:45|1.6375
03:54:46|1.6364
03:54:47|1.6364
03:54:48|1.6364
03:54:48|1.6364
03:54:49|1.6364
03:54:50|1.6364
03:54:51|1.6364
03:54:51|1.6364
03:54:52|1.6364
03:54:53|1.6364
03:54:53|1.6364
03:54:54|1.6364
03:54:55|1.6364
03:54:55|1.6368
03:54:55|1.6368
03:54:56|1.6368
03:54:57|1.6368
03:54:57|1.6368
03:54:58|1.6368
03:54:58|1.6368
03:54:59|1.6368
03:54:59|1.6368
03:55:00|1.6368
03:55:01|1.6368
03:55:01|1.6351
03:55:02|1.6347
03:55:03|1.6347
03:55:04|1.6347
03:55:04|1.636
03:55:04|1.636
03:55:05|1.636
03:55:06|1.6341
03:55:06|1.6341
03:55:07|1.6341
03:55:08|1.6341
03:55:08|1.6341
03:55:09|1.6341
03:55:09|1.6341
03:55:10|1.6341
03:55:11|1.6341
03:55:11|1.6341
03:55:11|1.6341
03:55:12|1.6341
03:55:12|1.6341
03:55:13|1.6341
03:55:13|1.6364
03:55:13|1.6364
03:55:14|1.6364
03:55:15|1.6364
03:55:15|1.6364
03:55:16|1.6364
03:55:16|1.6339
03:55:17|1.6339
03:55:19|1.6289
03:55:19|1.6266
03:55:20|1.6269
03:55:21|1.6289
03:55:22|1.628
03:55:22|1.628
03:55:23|1.628
03:55:24|1.6264
03:55:25|1.6271
03:55:25|1.6271
03:55:26|1.6271
03:55:26|1.6271
03:55:27|1.6271
03:55:28|1.6271
03:55:29|1.6271
03:55:29|1.6271
03:55:30|1.6275
03:55:31|1.6275
03:55:32|1.6275
03:55:32|1.6275
03:55:33|1.6275
03:55:33|1.6275
03:55:34|1.6275
03:55:35|1.6275
03:55:35|1.6275
03:55:35|1.6275
03:55:36|1.6275
03:55:36|1.6275
03:55:37|1.6276
03:55:38|1.6276
03:55:38|1.6261
03:55:39|1.6261
03:55:39|1.6261
03:55:40|1.6261
03:55:41|1.6261
03:55:41|1.6261
03:55:42|1.6261
03:55:43|1.6261
03:55:43|1.6261
03:55:43|1.6261
03:55:44|1.6261
03:55:44|1.6261
03:55:45|1.6261
03:55:46|1.6274
03:55:46|1.6277
03:55:47|1.6291
03:55:47|1.6291
03:55:48|1.6291
03:55:48|1.6273
03:55:49|1.6273
03:55:49|1.6273
03:55:49|1.6273
03:55:50|1.6273
03:55:51|1.6273
03:55:51|1.6273
03:55:52|1.6273
03:55:53|1.6273
03:55:54|1.6273
03:55:55|1.6273
03:55:56|1.6273
03:55:56|1.6273
03:55:57|1.6273
03:55:58|1.6273
03:55:58|1.6273
03:55:59|1.6273
03:55:59|1.6273
03:56:00|1.6273
03:56:00|1.6273
03:56:01|1.6273
03:56:01|1.6273
03:56:02|1.6273
03:56:03|1.6273
03:56:04|1.6273
03:56:05|1.6273
03:56:06|1.6273
03:56:06|1.6273
03:56:07|1.6273
03:56:07|1.6273
03:56:08|1.6273
03:56:09|1.6273
03:56:09|1.6273
03:56:10|1.6273
03:56:11|1.6273
03:56:11|1.6287
03:56:12|1.6287
03:56:13|1.6287
03:56:13|1.6287
03:56:14|1.6287
03:56:14|1.6287
03:56:16|1.6273
03:56:17|1.6273
03:56:17|1.6273
03:56:18|1.6273
03:56:19|1.6273
03:56:20|1.6288
03:56:21|1.6298
03:56:22|1.6298
03:56:22|1.6273
03:56:23|1.6273
03:56:23|1.6273
03:56:24|1.6273
03:56:26|1.6273
03:56:27|1.6273
03:56:27|1.6273
03:56:29|1.6273
03:56:29|1.6291
03:56:30|1.6251
03:56:31|1.6251
03:56:31|1.6251
03:56:32|1.6251
03:56:33|1.6251
03:56:34|1.6251
03:56:34|1.6251
03:56:34|1.6251
03:56:35|1.6251
03:56:36|1.6251
03:56:36|1.6273
03:56:37|1.6273
03:56:38|1.6259
03:56:38|1.6259
03:56:39|1.6259
03:56:40|1.6259
03:56:40|1.6259
03:56:40|1.6259
03:56:41|1.6259
03:56:42|1.6259
03:56:42|1.6259
03:56:43|1.6259
03:56:44|1.6259
03:56:44|1.6259
03:56:45|1.6259
03:56:45|1.6259
03:56:46|1.6259
03:56:46|1.6259
03:56:46|1.6256
03:56:47|1.6256
03:56:47|1.6241
03:56:48|1.6241
03:56:49|1.6241
03:56:50|1.6243
03:56:51|1.6243
03:56:51|1.6243
03:56:52|1.6243
03:56:52|1.6236
03:56:53|1.6236
03:56:53|1.6236
03:56:54|1.6237
03:56:54|1.6237
03:56:55|1.6237
03:56:56|1.6237
03:56:56|1.6235
03:56:58|1.6235
03:56:58|1.6235
03:56:59|1.6235
03:56:59|1.6235
03:57:00|1.6235
03:57:01|1.6235
03:57:01|1.6232
03:57:02|1.6232
03:57:02|1.6232
03:57:03|1.6232
03:57:03|1.6232
03:57:04|1.6232
03:57:05|1.6232
03:57:05|1.6232
03:57:06|1.6232
03:57:07|1.6232
03:57:08|1.6232
03:57:08|1.6232
03:57:09|1.6236
03:57:09|1.6236
03:57:10|1.6236
03:57:11|1.6236
03:57:11|1.6236
03:57:12|1.6248
03:57:12|1.6248
03:57:13|1.6248
03:57:13|1.6248
03:57:14|1.6248
03:57:15|1.6277
03:57:15|1.6277
03:57:15|1.6265
03:57:16|1.6264
03:57:16|1.6242
03:57:17|1.6229
03:57:17|1.6229
03:57:19|1.6229
03:57:19|1.6229
03:57:20|1.6241
03:57:21|1.6236
03:57:22|1.6236
03:57:23|1.6236
03:57:23|1.6236
03:57:24|1.6236
03:57:25|1.6236
03:57:26|1.6236
03:57:27|1.6236
03:57:27|1.6236
03:57:29|1.6236
03:57:29|1.6235
03:57:30|1.6235
03:57:31|1.6235
03:57:32|1.6235
03:57:32|1.624
03:57:33|1.624
03:57:33|1.624
03:57:34|1.624
03:57:35|1.624
03:57:36|1.6243
03:57:36|1.6214
03:57:37|1.6214
03:57:38|1.6328
03:57:38|1.6328
03:57:39|1.6337
03:57:40|1.6316
03:57:41|1.6312
03:57:41|1.6312
03:57:42|1.6312
03:57:42|1.6312
03:57:43|1.6312
03:57:44|1.6304
03:57:45|1.6304
03:57:45|1.6304
03:57:47|1.6304
03:57:47|1.6304
03:57:47|1.6304
03:57:48|1.6304
03:57:48|1.6304
03:57:49|1.6304
03:57:50|1.63
03:57:51|1.63
03:57:51|1.63
03:57:52|1.63
03:57:52|1.63
03:57:54|1.63
03:57:54|1.63
03:57:56|1.63
03:57:56|1.63
03:57:57|1.63
03:57:58|1.63
03:57:58|1.63
03:57:59|1.63
03:58:00|1.63
03:58:00|1.63
03:58:01|1.63
03:58:02|1.63
03:58:02|1.63
03:58:03|1.63
03:58:04|1.63
03:58:05|1.63
03:58:06|1.63
03:58:06|1.63
03:58:07|1.63
03:58:07|1.63
03:58:08|1.63
03:58:09|1.63
03:58:10|1.6293
03:58:11|1.6268
03:58:11|1.6286
03:58:12|1.6287
03:58:12|1.6287
03:58:13|1.6287
03:58:14|1.6287
03:58:15|1.6287
03:58:15|1.6287
03:58:16|1.6287
03:58:17|1.6287
03:58:17|1.6287
03:58:18|1.6287
03:58:18|1.6287
03:58:19|1.6287
03:58:19|1.6287
03:58:20|1.6287
03:58:21|1.6258
03:58:23|1.6258
03:58:24|1.6258
03:58:25|1.6258
03:58:25|1.6258
03:58:26|1.6258
03:58:26|1.6273
03:58:27|1.6273
03:58:28|1.6273
03:58:29|1.6273
03:58:30|1.6273
03:58:31|1.6273
03:58:31|1.6273
03:58:32|1.6273
03:58:33|1.6273
03:58:35|1.6273
03:58:36|1.6273
03:58:36|1.6273
03:58:37|1.6273
03:58:38|1.6273
03:58:38|1.6273
03:58:39|1.6273
03:58:40|1.6273
03:58:40|1.6273
03:58:41|1.6273
03:58:41|1.6273
03:58:42|1.6273
03:58:43|1.624
03:58:43|1.624
03:58:44|1.624
03:58:44|1.624
03:58:45|1.624
03:58:45|1.624
03:58:46|1.624
03:58:47|1.624
03:58:48|1.624
03:58:49|1.6233
03:58:50|1.6233
03:58:50|1.6233
03:58:51|1.6233
03:58:52|1.6203
03:58:53|1.6203
03:58:54|1.621
03:58:54|1.6208
03:58:55|1.6212
03:58:56|1.6217
03:58:56|1.6217
03:58:57|1.6217
03:58:57|1.6203
03:58:58|1.6203
03:58:59|1.6203
03:58:59|1.621
03:59:00|1.621
03:59:01|1.621
03:59:01|1.621
03:59:03|1.621
03:59:03|1.621
03:59:04|1.621
03:59:05|1.621
03:59:05|1.621
03:59:06|1.621
03:59:07|1.621
03:59:07|1.621
03:59:08|1.621
03:59:08|1.621
03:59:09|1.621
03:59:09|1.621
03:59:10|1.621
03:59:10|1.621
03:59:11|1.621
03:59:11|1.6207
03:59:12|1.6207
03:59:13|1.6207
03:59:13|1.6188
03:59:14|1.6188
03:59:14|1.6188
03:59:15|1.6233
03:59:16|1.6215
03:59:16|1.6215
03:59:17|1.6215
03:59:17|1.6215
03:59:18|1.6215
03:59:19|1.6215
03:59:20|1.6197
03:59:20|1.6197
03:59:21|1.6197
03:59:22|1.6193
03:59:23|1.6193
03:59:24|1.622
03:59:25|1.622
03:59:26|1.622
03:59:27|1.622
03:59:27|1.622
03:59:28|1.622
03:59:29|1.622
03:59:30|1.622
03:59:30|1.622
03:59:31|1.622
03:59:33|1.622
03:59:34|1.622
03:59:35|1.622
03:59:36|1.622
03:59:37|1.622
03:59:38|1.622
03:59:38|1.622
03:59:39|1.622
03:59:40|1.622
03:59:40|1.622
03:59:41|1.622
03:59:41|1.622
03:59:42|1.622
03:59:43|1.622
03:59:44|1.622
03:59:45|1.622
03:59:45|1.6221
03:59:46|1.6221
03:59:47|1.6221
03:59:48|1.6221
03:59:49|1.6221
03:59:50|1.6221
03:59:50|1.6221
03:59:51|1.6221
03:59:51|1.6221
03:59:52|1.6221
03:59:53|1.6221
03:59:54|1.6221
03:59:55|1.6221
03:59:56|1.6221
03:59:56|1.6221
03:59:57|1.6221
03:59:58|1.6221
03:59:59|1.6221
04:00:00|1.6221
04:00:00|1.6221
04:00:01|1.6221
04:00:01|1.6221
04:00:02|1.6221
04:00:03|1.6221
04:00:04|1.6221
04:00:05|1.6199
04:00:05|1.6221
04:00:06|1.6221
04:00:07|1.6221
04:00:07|1.6221
04:00:08|1.6221
04:00:08|1.6223
04:00:09|1.6223
04:00:09|1.6223
04:00:10|1.6223
04:00:11|1.6223
04:00:11|1.6223
04:00:12|1.6223
04:00:12|1.6223
04:00:13|1.6223
04:00:14|1.6223
04:00:15|1.6223
04:00:16|1.6223
04:00:16|1.6223
04:00:16|1.6223
04:00:17|1.6221
04:00:17|1.6221
04:00:18|1.6221
04:00:19|1.6221
04:00:20|1.6221
04:00:20|1.6221
04:00:21|1.6221
04:00:21|1.6221
04:00:22|1.6221
04:00:22|1.6221
04:00:23|1.6225
04:00:25|1.6233
04:00:25|1.6253
04:00:26|1.6253
04:00:26|1.6253
04:00:27|1.6222
04:00:28|1.6222
04:00:29|1.6222
04:00:29|1.6229
04:00:30|1.6229
04:00:30|1.6244
04:00:31|1.6244
04:00:32|1.6208
04:00:33|1.6208
04:00:33|1.6208
04:00:33|1.6208
04:00:34|1.6208
04:00:35|1.6208
04:00:36|1.6253
04:00:37|1.6256
04:00:38|1.6253
04:00:40|1.626
04:00:40|1.6253
04:00:41|1.6253
04:00:42|1.6268
04:00:43|1.6268
04:00:44|1.6268
04:00:45|1.6268
04:00:45|1.6268
04:00:46|1.6268
04:00:47|1.6268
04:00:48|1.6273
04:00:49|1.6273
04:00:49|1.6268
04:00:50|1.6268
04:00:51|1.6271
04:00:51|1.6268
04:00:52|1.6268
04:00:52|1.6268
04:00:53|1.6268
04:00:53|1.6268
04:00:54|1.6268
04:00:54|1.6268
04:00:54|1.6268
04:00:55|1.6268
04:00:56|1.6268
04:00:57|1.6268
04:00:57|1.6268
04:00:57|1.6268
04:00:58|1.6268
04:00:59|1.6268
04:01:00|1.6268
04:01:00|1.6268
04:01:00|1.6268
04:01:01|1.6268
04:01:02|1.6268
04:01:02|1.6268
04:01:03|1.6268
04:01:03|1.6268
04:01:04|1.6268
04:01:04|1.6268
04:01:05|1.6268
04:01:05|1.6268
04:01:05|1.6268
04:01:06|1.6268
04:01:06|1.6268
04:01:06|1.6268
04:01:07|1.6268
04:01:07|1.6268
04:01:08|1.6268
04:01:09|1.6268
04:01:09|1.6268
04:01:10|1.6268
04:01:11|1.6268
04:01:12|1.6268
04:01:12|1.6264
04:01:13|1.6264
04:01:13|1.6264
04:01:14|1.6264
04:01:14|1.6264
04:01:14|1.6264
04:01:15|1.6264
04:01:15|1.6264
04:01:16|1.6264
04:01:17|1.6264
04:01:17|1.6264
04:01:17|1.6264
04:01:18|1.6264
04:01:19|1.6279
04:01:19|1.6279
04:01:20|1.6279
04:01:20|1.6279
04:01:21|1.6279
04:01:21|1.6279
04:01:22|1.6279
04:01:23|1.6279
04:01:24|1.6263
04:01:24|1.6263
04:01:25|1.6263
04:01:26|1.6263
04:01:27|1.6263
04:01:27|1.6263
04:01:29|1.6265
04:01:29|1.6265
04:01:30|1.6264
04:01:30|1.6264
04:01:31|1.6264
04:01:31|1.6264
04:01:32|1.6264
04:01:32|1.6264
04:01:33|1.6264
04:01:33|1.6264
04:01:34|1.6264
04:01:35|1.6264
04:01:36|1.6264
04:01:36|1.6232
04:01:37|1.6226
04:01:37|1.6222
04:01:38|1.6222
04:01:39|1.6222
04:01:40|1.6222
04:01:40|1.6222
04:01:42|1.6222
04:01:42|1.6222
04:01:44|1.6224
04:01:44|1.6203
04:01:45|1.6203
04:01:46|1.6207
04:01:46|1.6207
04:01:47|1.6207
04:01:47|1.6207
04:01:48|1.6207
04:01:49|1.6207
04:01:49|1.6207
04:01:50|1.6207
04:01:51|1.6207
04:01:51|1.6207
04:01:52|1.6207
04:01:53|1.6207
04:01:53|1.6207
04:01:53|1.6207
04:01:54|1.6207
04:01:55|1.6207
04:01:56|1.6207
04:01:57|1.6207
04:01:58|1.6207
04:01:59|1.6207
04:01:59|1.6207
04:02:00|1.6207
04:02:01|1.6207
04:02:01|1.6207
04:02:02|1.6207
04:02:02|1.6207
04:02:03|1.6207
04:02:03|1.6207
04:02:04|1.625
04:02:05|1.625
04:02:05|1.625
04:02:05|1.625
04:02:06|1.625
04:02:07|1.625
04:02:08|1.625
04:02:08|1.625
04:02:09|1.625
04:02:09|1.625
04:02:10|1.6234
04:02:11|1.6234
04:02:11|1.6234
04:02:11|1.6234
04:02:12|1.6234
04:02:13|1.6234
04:02:13|1.6234
04:02:14|1.6253
04:02:14|1.6253
04:02:15|1.6253
04:02:16|1.6253
04:02:16|1.6253
04:02:17|1.6253
04:02:17|1.6253
04:02:18|1.6253
04:02:19|1.6254
04:02:20|1.6254
04:02:20|1.6254
04:02:20|1.6254
04:02:21|1.6259
04:02:21|1.6259
04:02:21|1.6259
04:02:22|1.6259
04:02:22|1.6254
04:02:23|1.6254
04:02:24|1.6254
04:02:24|1.6254
04:02:25|1.6254
04:02:27|1.6254
04:02:28|1.6254
04:02:29|1.6254
04:02:30|1.6254
04:02:31|1.6254
04:02:32|1.6254
04:02:32|1.6254
04:02:33|1.6254
04:02:33|1.6254
04:02:34|1.6254
04:02:35|1.6254
04:02:35|1.6254
04:02:36|1.6254
04:02:37|1.6254
04:02:38|1.6254
04:02:38|1.6254
04:02:39|1.6254
04:02:40|1.6254
04:02:41|1.6254
04:02:42|1.6254
04:02:42|1.6254
04:02:43|1.6254
04:02:44|1.6254
04:02:45|1.6255
04:02:46|1.6254
04:02:47|1.6254
04:02:48|1.6254
04:02:48|1.6254
04:02:49|1.6254
04:02:50|1.6254
04:02:51|1.6254
04:02:51|1.6254
04:02:52|1.6254
04:02:53|1.6254
04:02:54|1.6254
04:02:54|1.6254
04:02:55|1.6254
04:02:55|1.6254
04:02:57|1.6254
04:02:57|1.6254
04:02:58|1.6255
04:02:59|1.6255
04:03:00|1.6255
04:03:00|1.6255
04:03:01|1.6255
04:03:01|1.6255
04:03:02|1.6255
04:03:02|1.6255
04:03:03|1.6255
04:03:04|1.6255
04:03:04|1.6255
04:03:05|1.6255
04:03:06|1.6254
04:03:06|1.6254
04:03:07|1.6254
04:03:07|1.6254
04:03:08|1.6254
04:03:09|1.6254
04:03:09|1.6254
04:03:10|1.6254
04:03:10|1.6254
04:03:11|1.6254
04:03:11|1.6254
04:03:12|1.6254
04:03:13|1.6254
04:03:13|1.6254
04:03:14|1.6254
04:03:14|1.6254
04:03:15|1.6254
04:03:16|1.6254
04:03:17|1.6254
04:03:17|1.6254
04:03:18|1.6254
04:03:19|1.6254
04:03:19|1.6254
04:03:20|1.6254
04:03:20|1.6254
04:03:21|1.6254
04:03:22|1.6254
04:03:23|1.6254
04:03:23|1.6254
04:03:24|1.6254
04:03:24|1.6254
04:03:24|1.6254
04:03:25|1.6254
04:03:27|1.6254
04:03:27|1.6254
04:03:28|1.6254
04:03:29|1.6254
04:03:30|1.6254
04:03:30|1.6254
04:03:31|1.6254
04:03:32|1.6253
04:03:33|1.6235
04:03:34|1.6235
04:03:34|1.6235
04:03:35|1.6218
04:03:36|1.6218
04:03:36|1.622
04:03:37|1.622
04:03:38|1.622
04:03:38|1.622
04:03:39|1.622
04:03:39|1.622
04:03:40|1.622
04:03:41|1.622
04:03:41|1.622
04:03:42|1.622
04:03:43|1.6215
04:03:43|1.6215
04:03:44|1.6215
04:03:45|1.6215
04:03:46|1.6215
04:03:46|1.6215
04:03:47|1.6215
04:03:48|1.6215
04:03:48|1.6215
04:03:49|1.6215
04:03:50|1.6213
04:03:50|1.6213
04:03:51|1.6213
04:03:51|1.6213
04:03:53|1.6235
04:03:53|1.6235
04:03:54|1.6235
04:03:54|1.6222
04:03:56|1.6222
04:03:57|1.6222
04:03:57|1.6222
04:03:58|1.6222
04:03:59|1.6222
04:03:59|1.6222
04:04:00|1.6222
04:04:01|1.6222
04:04:01|1.6222
04:04:02|1.6222
04:04:03|1.6222
04:04:04|1.6222
04:04:04|1.6222
04:04:05|1.6222
04:04:05|1.6222
04:04:06|1.6236
04:04:07|1.6236
04:04:08|1.6236
04:04:08|1.622
04:04:09|1.622
04:04:10|1.622
04:04:11|1.622
04:04:12|1.622
04:04:12|1.622
04:04:13|1.622
04:04:13|1.622
04:04:14|1.622
04:04:15|1.622
04:04:15|1.622
04:04:15|1.622
04:04:16|1.6217
04:04:17|1.6217
04:04:17|1.6217
04:04:18|1.62
04:04:18|1.62
04:04:19|1.62
04:04:20|1.62
04:04:21|1.62
04:04:21|1.62
04:04:22|1.62
04:04:22|1.6212
04:04:23|1.6212
04:04:23|1.6212
04:04:24|1.6212
04:04:24|1.6212
04:04:25|1.6198
04:04:25|1.6198
04:04:26|1.618
04:04:27|1.618
04:04:28|1.618
04:04:29|1.618
04:04:31|1.618
04:04:31|1.618
04:04:32|1.6195
04:04:32|1.6195
04:04:33|1.618
04:04:34|1.6196
04:04:34|1.6196
04:04:35|1.6196
04:04:36|1.6196
04:04:36|1.6196
04:04:37|1.6196
04:04:38|1.6196
04:04:38|1.6196
04:04:39|1.6196
04:04:40|1.6196
04:04:40|1.6196
04:04:41|1.6196
04:04:42|1.6196
04:04:42|1.6195
04:04:43|1.6195
04:04:44|1.6195
04:04:45|1.6195
04:04:46|1.6195
04:04:47|1.6195
04:04:47|1.6195
04:04:48|1.6195
04:04:49|1.6195
04:04:50|1.6195
04:04:51|1.6195
04:04:51|1.6195
04:04:52|1.6195
04:04:53|1.6195
04:04:53|1.6195
04:04:55|1.6195
04:04:56|1.6195
04:04:56|1.6195
04:04:57|1.6195
04:04:58|1.6195
04:04:59|1.6195
04:04:59|1.6195
04:05:00|1.6195
04:05:01|1.616
04:05:02|1.616
04:05:03|1.616
04:05:03|1.616
04:05:04|1.616
04:05:04|1.616
04:05:05|1.616
04:05:06|1.616
04:05:07|1.616
04:05:08|1.616
04:05:08|1.6178
04:05:09|1.6178
04:05:09|1.6178
04:05:10|1.6178
04:05:10|1.6178
04:05:11|1.6178
04:05:12|1.6178
04:05:12|1.6178
04:05:13|1.6178
04:05:13|1.6178
04:05:14|1.6178
04:05:14|1.6178
04:05:14|1.6178
04:05:16|1.6178
04:05:16|1.6178
04:05:17|1.6178
04:05:18|1.6178
04:05:20|1.6178
04:05:20|1.6178
04:05:21|1.6178
04:05:21|1.6178
04:05:22|1.6178
04:05:22|1.6178
04:05:22|1.6178
04:05:23|1.6178
04:05:23|1.6178
04:05:24|1.6178
04:05:24|1.6178
04:05:24|1.6178
04:05:25|1.6178
04:05:25|1.6178
04:05:26|1.6178
04:05:27|1.6178
04:05:27|1.6178
04:05:27|1.6178
04:05:29|1.6178
04:05:29|1.6178
04:05:30|1.6178
04:05:30|1.6178
04:05:31|1.6178
04:05:31|1.6178
04:05:32|1.6178
04:05:32|1.6178
04:05:33|1.6178
04:05:34|1.6178
04:05:34|1.6178
04:05:35|1.6178
04:05:35|1.6178
04:05:35|1.6178
04:05:36|1.6178
04:05:37|1.6178
04:05:37|1.6178
04:05:38|1.6178
04:05:38|1.6178
04:05:39|1.616
04:05:39|1.616
04:05:40|1.616
04:05:40|1.616
04:05:41|1.616
04:05:42|1.616
04:05:43|1.6155
04:05:44|1.6155
04:05:44|1.6155
04:05:46|1.616
04:05:47|1.616
04:05:47|1.616
04:05:48|1.616
04:05:49|1.616
04:05:49|1.616
04:05:50|1.616
04:05:51|1.616
04:05:52|1.616
04:05:52|1.616
04:05:53|1.616
04:05:54|1.616
04:05:55|1.616
04:05:55|1.616
04:05:56|1.616
04:05:57|1.616
04:05:57|1.616
04:05:58|1.616
04:05:59|1.616
04:05:59|1.616
04:06:00|1.616
04:06:00|1.616
04:06:01|1.616
04:06:02|1.616
04:06:03|1.616
04:06:04|1.616
04:06:04|1.616
04:06:05|1.616
04:06:06|1.616
04:06:06|1.616
04:06:07|1.616
04:06:08|1.616
04:06:09|1.616
04:06:09|1.616
04:06:10|1.6154
04:06:11|1.6154
04:06:11|1.6154
04:06:12|1.6154
04:06:12|1.6154
04:06:13|1.6147
04:06:13|1.6146
04:06:14|1.6128
04:06:15|1.6156
04:06:15|1.6156
04:06:16|1.6156
04:06:16|1.6156
04:06:17|1.6156
04:06:18|1.6156
04:06:18|1.6153
04:06:19|1.6153
04:06:19|1.6137
04:06:20|1.6137
04:06:20|1.6137
04:06:21|1.6137
04:06:22|1.6137
04:06:22|1.6137
04:06:23|1.6137
04:06:24|1.6137
04:06:24|1.6136
04:06:25|1.6136
04:06:25|1.6136
04:06:26|1.6136
04:06:28|1.6136
04:06:28|1.6136
04:06:28|1.6136
04:06:30|1.6136
04:06:30|1.6136
04:06:31|1.6136
04:06:32|1.6136
04:06:32|1.6136
04:06:33|1.6129
04:06:35|1.6129
04:06:36|1.6129
04:06:36|1.6129
04:06:38|1.6129
04:06:38|1.6129
04:06:39|1.6129
04:06:39|1.6129
04:06:40|1.6119
04:06:40|1.6119
04:06:41|1.6119
04:06:41|1.6119
04:06:42|1.6119
04:06:43|1.6119
04:06:44|1.6118
04:06:45|1.6118
04:06:46|1.6118
04:06:46|1.6118
04:06:48|1.612
04:06:49|1.612
04:06:49|1.612
04:06:50|1.612
04:06:51|1.612
04:06:52|1.612
04:06:53|1.612
04:06:53|1.612
04:06:54|1.612
04:06:55|1.612
04:06:56|1.611
04:06:56|1.6109
04:06:57|1.6109
04:06:58|1.6109
04:06:58|1.6109
04:06:59|1.6109
04:06:59|1.6109
04:07:00|1.6109
04:07:01|1.6109
04:07:02|1.6109
04:07:03|1.6105
04:07:04|1.6105
04:07:04|1.6105
04:07:05|1.6105
04:07:06|1.6105
04:07:07|1.6105
04:07:07|1.6101
04:07:08|1.605
04:07:09|1.6091
04:07:09|1.6091
04:07:10|1.6091
04:07:10|1.6059
04:07:10|1.6059
04:07:11|1.6059
04:07:12|1.6059
04:07:12|1.6059
04:07:13|1.6059
04:07:14|1.6059
04:07:14|1.6059
04:07:15|1.6059
04:07:15|1.6055
04:07:16|1.6055
04:07:16|1.6055
04:07:17|1.6055
04:07:18|1.6055
04:07:19|1.6055
04:07:19|1.6076
04:07:21|1.6076
04:07:22|1.6076
04:07:22|1.6083
04:07:23|1.6083
04:07:23|1.6083
04:07:24|1.6083
04:07:24|1.6083
04:07:25|1.6083
04:07:25|1.6083
04:07:26|1.6083
04:07:26|1.6083
04:07:26|1.6083
04:07:27|1.6083
04:07:27|1.6083
04:07:28|1.6083
04:07:29|1.6076
04:07:29|1.6076
04:07:30|1.6076
04:07:31|1.6076
04:07:32|1.6076
04:07:33|1.6076
04:07:34|1.6076
04:07:35|1.6076
04:07:36|1.6076
04:07:36|1.6076
04:07:37|1.6076
04:07:37|1.6076
04:07:38|1.6054
04:07:39|1.6054
04:07:39|1.6054
04:07:40|1.6054
04:07:40|1.6054
04:07:41|1.6054
04:07:42|1.6054
04:07:43|1.6054
04:07:43|1.6054
04:07:44|1.6054
04:07:45|1.6
04:07:46|1.6054
04:07:47|1.6033
04:07:48|1.6033
04:07:50|1.6033
04:07:51|1.6033
04:07:51|1.6033
04:07:52|1.6033
04:07:52|1.6028
04:07:53|1.6028
04:07:54|1.6025
04:07:55|1.6025
04:07:55|1.6025
04:07:56|1.6025
04:07:56|1.6025
04:07:57|1.6025
04:07:58|1.6025
04:07:59|1.6025
04:07:59|1.6025
04:07:59|1.6025
04:08:00|1.603
04:08:01|1.603
04:08:01|1.603
04:08:02|1.6012
04:08:03|1.6012
04:08:04|1.6012
04:08:05|1.6012
04:08:06|1.601
04:08:07|1.601
04:08:08|1.601
04:08:08|1.6009
04:08:09|1.601
04:08:10|1.601
04:08:11|1.6009
04:08:11|1.6009
04:08:12|1.6007
04:08:12|1.6007
04:08:13|1.6007
04:08:14|1.6007
04:08:14|1.6007
04:08:15|1.6007
04:08:16|1.6007
04:08:16|1.6007
04:08:17|1.6
04:08:18|1.6007
04:08:18|1.6006
04:08:19|1.6006
04:08:20|1.6006
04:08:21|1.6006
04:08:21|1.6006
04:08:22|1.6015
04:08:23|1.6015
04:08:23|1.6027
04:08:24|1.6012
04:08:24|1.6033
04:08:25|1.6033
04:08:26|1.6009
04:08:26|1.6009
04:08:27|1.6009
04:08:27|1.6009
04:08:28|1.6009
04:08:29|1.6009
04:08:29|1.6009
04:08:30|1.6009
04:08:31|1.6009
04:08:32|1.6009
04:08:32|1.6009
04:08:33|1.6009
04:08:33|1.6009
04:08:34|1.6009
04:08:34|1.6009
04:08:35|1.6009
04:08:36|1.6009
04:08:37|1.6016
04:08:38|1.5998
04:08:38|1.5998
04:08:39|1.5998
04:08:40|1.5998
04:08:41|1.5998
04:08:42|1.5998
04:08:43|1.5998
04:08:45|1.5997
04:08:45|1.5997
04:08:46|1.5997
04:08:47|1.5997
04:08:48|1.5997
04:08:49|1.5997
04:08:50|1.5997
04:08:50|1.5997
04:08:51|1.5997
04:08:52|1.5997
04:08:52|1.5997
04:08:53|1.5995
04:08:53|1.5992
04:08:54|1.5992
04:08:55|1.5992
04:08:56|1.5992
04:08:56|1.5992
04:08:57|1.5992
04:08:57|1.5992
04:08:58|1.5992
04:08:58|1.5992
04:08:59|1.5992
04:09:00|1.5994
04:09:00|1.5994
04:09:01|1.5881
04:09:01|1.5891
04:09:02|1.589
04:09:03|1.5885
04:09:04|1.5889
04:09:05|1.5862
04:09:05|1.584
04:09:06|1.584
04:09:07|1.584
04:09:08|1.584
04:09:08|1.584
04:09:09|1.584
04:09:10|1.584
04:09:10|1.5834
04:09:11|1.5837
04:09:12|1.5837
04:09:12|1.5819
04:09:13|1.5819
04:09:14|1.5837
04:09:15|1.5838
04:09:16|1.5838
04:09:16|1.5838
04:09:16|1.5838
04:09:17|1.5838
04:09:18|1.5838
04:09:18|1.5838
04:09:19|1.5838
04:09:19|1.584
04:09:20|1.584
04:09:20|1.5838
04:09:21|1.5883
04:09:22|1.5862
04:09:22|1.5865
04:09:23|1.5865
04:09:23|1.5865
04:09:24|1.5865
04:09:25|1.5865
04:09:25|1.5875
04:09:26|1.5875
04:09:27|1.5875
04:09:27|1.5854
04:09:28|1.5854
04:09:29|1.5854
04:09:29|1.5854
04:09:30|1.5854
04:09:30|1.5854
04:09:31|1.5854
04:09:32|1.5854
04:09:33|1.5816
04:09:34|1.5816
04:09:34|1.58
04:09:35|1.58
04:09:36|1.58
04:09:36|1.5788
04:09:37|1.5788
04:09:38|1.5797
04:09:38|1.5796
04:09:39|1.58
04:09:40|1.5793
04:09:41|1.5793
04:09:42|1.5793
04:09:42|1.5821
04:09:44|1.5816
04:09:44|1.5816
04:09:45|1.5816
04:09:46|1.5797
04:09:47|1.5831
04:09:48|1.5824
04:09:49|1.5825
04:09:50|1.5825
04:09:50|1.5825
04:09:51|1.5825
04:09:52|1.5825
04:09:52|1.5825
04:09:53|1.5825
04:09:54|1.5825
04:09:54|1.5825
04:09:55|1.5825
04:09:55|1.5825
04:09:56|1.5825
04:09:57|1.5825
04:09:58|1.5825
04:09:58|1.5825
04:09:59|1.5825
04:09:59|1.5825
04:10:00|1.5825
04:10:01|1.5825
04:10:02|1.5825
04:10:02|1.5825
04:10:03|1.5814
04:10:04|1.5814
04:10:05|1.5851
04:10:05|1.5847
04:10:06|1.5847
04:10:07|1.5851
04:10:08|1.5914
04:10:09|1.5896
04:10:09|1.5874
04:10:10|1.5896
04:10:10|1.5896
04:10:11|1.5908
04:10:11|1.5908
04:10:13|1.5906
04:10:13|1.5906
04:10:14|1.5906
04:10:15|1.5908
04:10:15|1.5908
04:10:15|1.5908
04:10:16|1.5908
04:10:16|1.5908
04:10:18|1.5931
04:10:18|1.5913
04:10:18|1.5913
04:10:19|1.5913
04:10:19|1.5913
04:10:20|1.5913
04:10:20|1.5913
04:10:21|1.5932
04:10:22|1.5932
04:10:22|1.5932
04:10:23|1.5941
04:10:23|1.5941
04:10:24|1.5823
04:10:24|1.5823
04:10:25|1.5799
04:10:25|1.5793
04:10:26|1.5817
04:10:26|1.5815
04:10:27|1.5815
04:10:27|1.5914
04:10:28|1.5853
04:10:28|1.5841
04:10:29|1.5806
04:10:29|1.5791
04:10:29|1.5776
04:10:30|1.5784
04:10:31|1.5801
04:10:31|1.5783
04:10:32|1.5776
04:10:33|1.5776
04:10:34|1.5789
04:10:35|1.5789
04:10:35|1.5789
04:10:36|1.5789
04:10:36|1.5789
04:10:37|1.5789
04:10:37|1.5789
04:10:38|1.5789
04:10:39|1.5789
04:10:39|1.5796
04:10:40|1.5796
04:10:41|1.5815
04:10:42|1.5819
04:10:42|1.5819
04:10:44|1.5796
04:10:44|1.5796
04:10:45|1.5796
04:10:46|1.5796
04:10:47|1.5806
04:10:48|1.5806
04:10:48|1.5811
04:10:49|1.5811
04:10:50|1.5811
04:10:50|1.5811
04:10:51|1.5875
04:10:52|1.5894
04:10:52|1.5914
04:10:53|1.5878
04:10:54|1.5878
04:10:54|1.5877
04:10:55|1.5879
04:10:56|1.5879
04:10:56|1.5879
04:10:57|1.5878
04:10:58|1.5878
04:10:58|1.5878
04:10:59|1.5878
04:11:00|1.5882
04:11:01|1.5886
04:11:01|1.5885
04:11:02|1.5885
04:11:03|1.5886
04:11:04|1.5886
04:11:04|1.5886
04:11:05|1.5886
04:11:05|1.5886
04:11:06|1.5886
04:11:08|1.5898
04:11:08|1.5898
04:11:09|1.5898
04:11:10|1.5898
04:11:10|1.5898
04:11:11|1.5898
04:11:12|1.5898
04:11:12|1.5898
04:11:13|1.5898
04:11:13|1.5898
04:11:13|1.5898
04:11:14|1.5898
04:11:15|1.5898
04:11:16|1.5898
04:11:16|1.5898
04:11:17|1.5898
04:11:17|1.5898
04:11:18|1.5898
04:11:18|1.5898
04:11:19|1.5898
04:11:20|1.59
04:11:20|1.59
04:11:20|1.59
04:11:21|1.59
04:11:22|1.59
04:11:22|1.59
04:11:23|1.5901
04:11:23|1.5901
04:11:24|1.5901
04:11:24|1.5917
04:11:25|1.5917
04:11:25|1.5898
04:11:26|1.5915
04:11:27|1.591
04:11:27|1.591
04:11:28|1.591
04:11:28|1.591
04:11:28|1.591
04:11:29|1.591
04:11:30|1.591
04:11:30|1.591
04:11:31|1.591
04:11:31|1.591
04:11:32|1.591
04:11:33|1.591
04:11:33|1.591
04:11:34|1.5928
04:11:35|1.5928
04:11:36|1.5928
04:11:36|1.5928
04:11:37|1.5928
04:11:38|1.5928
04:11:38|1.5925
04:11:39|1.5925
04:11:39|1.5925
04:11:41|1.5925
04:11:41|1.5948
04:11:42|1.5948
04:11:43|1.5933
04:11:44|1.5933
04:11:46|1.5928
04:11:47|1.5928
04:11:47|1.5928
04:11:48|1.5928
04:11:49|1.5928
04:11:49|1.5928
04:11:50|1.5928
04:11:50|1.5928
04:11:51|1.5928
04:11:52|1.5928
04:11:53|1.5928
04:11:54|1.5928
04:11:55|1.5928
04:11:55|1.5928
04:11:56|1.5928
04:11:57|1.5928
04:11:57|1.5948
04:11:58|1.5948
04:11:58|1.5948
04:11:58|1.5948
04:11:59|1.5948
04:12:00|1.5948
04:12:01|1.5948
04:12:02|1.5948
04:12:02|1.5948
04:12:03|1.5948
04:12:04|1.5948
04:12:04|1.5948
04:12:05|1.5948
04:12:06|1.5948
04:12:06|1.5952
04:12:07|1.5952
04:12:07|1.5952
04:12:08|1.5951
04:12:09|1.5951
04:12:10|1.5951
04:12:10|1.5951
04:12:11|1.5951
04:12:12|1.5951
04:12:12|1.5951
04:12:13|1.5904
04:12:14|1.5941
04:12:15|1.5941
04:12:16|1.5941
04:12:17|1.5921
04:12:17|1.5921
04:12:18|1.5921
04:12:19|1.5921
04:12:19|1.5922
04:12:20|1.5922
04:12:21|1.5922
04:12:21|1.5895
04:12:22|1.5895
04:12:23|1.5895
04:12:23|1.5895
04:12:24|1.5895
04:12:25|1.5895
04:12:26|1.5895
04:12:26|1.5895
04:12:27|1.5903
04:12:28|1.5903
04:12:28|1.5903
04:12:29|1.5903
04:12:30|1.5883
04:12:30|1.5883
04:12:31|1.5883
04:12:32|1.5883
04:12:33|1.5883
04:12:33|1.5883
04:12:34|1.5883
04:12:34|1.5883
04:12:35|1.5883
04:12:35|1.5883
04:12:36|1.5883
04:12:37|1.5883
04:12:38|1.5883
04:12:38|1.5883
04:12:39|1.5883
04:12:40|1.5883
04:12:40|1.5923
04:12:41|1.5923
04:12:41|1.5923
04:12:42|1.5923
04:12:43|1.5907
04:12:43|1.5907
04:12:44|1.5907
04:12:45|1.5907
04:12:46|1.5907
04:12:46|1.5907
04:12:47|1.5907
04:12:48|1.5894
04:12:49|1.5894
04:12:49|1.5894
04:12:50|1.5894
04:12:51|1.5894
04:12:52|1.5894
04:12:52|1.5894
04:12:53|1.5894
04:12:54|1.5894
04:12:55|1.5922
04:12:55|1.5922
04:12:56|1.5922
04:12:57|1.5922
04:12:57|1.5922
04:12:59|1.59
04:12:59|1.59
04:13:00|1.59
04:13:01|1.59
04:13:02|1.59
04:13:03|1.59
04:13:03|1.59
04:13:04|1.59
04:13:05|1.59
04:13:06|1.59
04:13:07|1.59
04:13:07|1.59
04:13:08|1.59
04:13:09|1.59
04:13:09|1.59
04:13:10|1.59
04:13:11|1.5931
04:13:12|1.5923
04:13:12|1.5923
04:13:13|1.5923
04:13:13|1.5929
04:13:14|1.5929
04:13:14|1.5929
04:13:15|1.5929
04:13:15|1.5929
04:13:16|1.5929
04:13:16|1.5929
04:13:17|1.5929
04:13:17|1.5929
04:13:19|1.5929
04:13:19|1.5929
04:13:20|1.5929
04:13:21|1.5929
04:13:21|1.5929
04:13:22|1.5929
04:13:23|1.5929
04:13:23|1.5929
04:13:24|1.5929
04:13:24|1.5929
04:13:25|1.5934
04:13:25|1.5934
04:13:26|1.5934
04:13:26|1.5934
04:13:27|1.5934
04:13:27|1.5934
04:13:28|1.5934
04:13:29|1.5934
04:13:30|1.5934
04:13:30|1.5934
04:13:31|1.5934
04:13:31|1.5934
04:13:32|1.5934
04:13:33|1.5934
04:13:33|1.5934
04:13:34|1.5934
04:13:35|1.5925
04:13:35|1.5925
04:13:36|1.5925
04:13:36|1.5925
04:13:38|1.5925
04:13:38|1.5938
04:13:39|1.5938
04:13:40|1.5946
04:13:40|1.5946
04:13:41|1.5946
04:13:41|1.5946
04:13:42|1.5946
04:13:43|1.5946
04:13:43|1.5946
04:13:43|1.5946
04:13:44|1.5946
04:13:45|1.593
04:13:46|1.593
04:13:48|1.5934
04:13:49|1.5945
04:13:50|1.5945
04:13:50|1.5945
04:13:51|1.5945
04:13:51|1.5945
04:13:52|1.5945
04:13:53|1.5945
04:13:53|1.5945
04:13:54|1.5928
04:13:55|1.5928
04:13:55|1.5928
04:13:56|1.5928
04:13:57|1.5923
04:13:58|1.5923
04:13:59|1.5923
04:13:59|1.5923
04:14:00|1.5921
04:14:01|1.5921
04:14:01|1.5921
04:14:02|1.5921
04:14:03|1.5921
04:14:04|1.591
04:14:04|1.591
04:14:05|1.591
04:14:06|1.5921
04:14:06|1.5921
04:14:07|1.5921
04:14:08|1.5921
04:14:08|1.5921
04:14:09|1.5921
04:14:10|1.5921
04:14:11|1.5907
04:14:12|1.5921
04:14:12|1.5921
04:14:13|1.5921
04:14:14|1.5921
04:14:15|1.5921
04:14:15|1.5921
04:14:16|1.5921
04:14:17|1.5908
04:14:18|1.5908
04:14:18|1.5908
04:14:19|1.5908
04:14:19|1.5907
04:14:20|1.5907
04:14:21|1.5907
04:14:21|1.5907
04:14:22|1.5907
04:14:23|1.5907
04:14:24|1.5907
04:14:24|1.5907
04:14:25|1.5907
04:14:25|1.5907
04:14:26|1.5907
04:14:26|1.5907
04:14:27|1.5907
04:14:27|1.5907
04:14:28|1.5907
04:14:29|1.5907
04:14:29|1.5907
04:14:30|1.5907
04:14:31|1.5907
04:14:31|1.5907
04:14:32|1.5902
04:14:32|1.5907
04:14:33|1.5907
04:14:34|1.5907
04:14:34|1.5907
04:14:35|1.5907
04:14:35|1.5907
04:14:36|1.5907
04:14:37|1.5907
04:14:37|1.5907
04:14:38|1.5907
04:14:38|1.5907
04:14:38|1.5907
04:14:39|1.5907
04:14:39|1.5907
04:14:40|1.5907
04:14:40|1.5907
04:14:41|1.5907
04:14:41|1.5907
04:14:42|1.5907
04:14:42|1.5907
04:14:43|1.5907
04:14:44|1.5907
04:14:44|1.5907
04:14:45|1.5907
04:14:46|1.5907
04:14:47|1.5907
04:14:48|1.5907
04:14:49|1.5907
04:14:49|1.5907
04:14:50|1.5907
04:14:50|1.5907
04:14:51|1.5907
04:14:51|1.5907
04:14:53|1.5907
04:14:53|1.5907
04:14:54|1.5907
04:14:54|1.5907
04:14:55|1.5907
04:14:56|1.5907
04:14:57|1.5907
04:14:58|1.5907
04:14:58|1.5907
04:14:58|1.5907
04:14:59|1.5907
04:15:00|1.5907
04:15:01|1.5907
04:15:02|1.5907
04:15:03|1.5907
04:15:05|1.5907
04:15:06|1.5907
04:15:07|1.5907
04:15:07|1.5907
04:15:08|1.5907
04:15:08|1.5907
04:15:09|1.5907
04:15:10|1.5907
04:15:11|1.5907
04:15:11|1.5907
04:15:12|1.5907
04:15:13|1.5907
04:15:13|1.5897
04:15:14|1.59
04:15:15|1.59
04:15:15|1.59
04:15:16|1.5896
04:15:16|1.5896
04:15:17|1.5896
04:15:17|1.5896
04:15:18|1.5896
04:15:18|1.5896
04:15:19|1.5896
04:15:19|1.5905
04:15:20|1.5929
04:15:20|1.5924
04:15:21|1.5924
04:15:21|1.5924
04:15:22|1.5924
04:15:22|1.5924
04:15:23|1.5924
04:15:24|1.5924
04:15:24|1.5924
04:15:25|1.5924
04:15:25|1.5924
04:15:26|1.5929
04:15:27|1.5929
04:15:27|1.5929
04:15:28|1.5929
04:15:28|1.5929
04:15:29|1.5929
04:15:29|1.5895
04:15:30|1.5895
04:15:31|1.5895
04:15:32|1.5895
04:15:32|1.5895
04:15:33|1.5895
04:15:33|1.5895
04:15:33|1.5895
04:15:34|1.5895
04:15:34|1.5895
04:15:35|1.5895
04:15:35|1.5895
04:15:35|1.5895
04:15:36|1.5895
04:15:37|1.5895
04:15:37|1.5895
04:15:37|1.5895
04:15:38|1.5895
04:15:38|1.5895
04:15:39|1.5895
04:15:39|1.5895
04:15:39|1.5895
04:15:40|1.5895
04:15:40|1.5895
04:15:41|1.5895
04:15:41|1.5922
04:15:43|1.5922
04:15:44|1.5922
04:15:44|1.5926
04:15:45|1.5926
04:15:45|1.5895
04:15:46|1.5895
04:15:47|1.5895
04:15:48|1.5895
04:15:49|1.5895
04:15:49|1.5895
04:15:50|1.5895
04:15:51|1.5895
04:15:51|1.5895
04:15:53|1.5895
04:15:53|1.5895
04:15:54|1.5903
04:15:55|1.5903
04:15:55|1.5903
04:15:56|1.5903
04:15:57|1.5903
04:15:57|1.5903
04:15:58|1.5903
04:15:59|1.5903
04:16:00|1.5898
04:16:01|1.5898
04:16:01|1.5898
04:16:02|1.5898
04:16:03|1.5898
04:16:04|1.5898
04:16:04|1.5898
04:16:05|1.5897
04:16:06|1.5898
04:16:07|1.5853
04:16:08|1.588
04:16:08|1.588
04:16:09|1.5844
04:16:09|1.5842
04:16:10|1.5842
04:16:11|1.5857
04:16:12|1.5857
04:16:12|1.5857
04:16:13|1.5857
04:16:14|1.5857
04:16:14|1.5857
04:16:15|1.5857
04:16:15|1.5857
04:16:16|1.5857
04:16:16|1.5857
04:16:17|1.5857
04:16:18|1.5857
04:16:19|1.5857
04:16:19|1.5857
04:16:20|1.5857
04:16:21|1.5857
04:16:22|1.5857
04:16:22|1.5859
04:16:23|1.5859
04:16:23|1.5859
04:16:24|1.5859
04:16:25|1.5859
04:16:26|1.5859
04:16:26|1.587
04:16:27|1.587
04:16:27|1.587
04:16:27|1.587
04:16:28|1.587
04:16:29|1.587
04:16:29|1.587
04:16:30|1.5848
04:16:31|1.5848
04:16:31|1.5848
04:16:32|1.5848
04:16:32|1.5848
04:16:33|1.5848
04:16:34|1.5848
04:16:34|1.5848
04:16:35|1.5848
04:16:35|1.5848
04:16:36|1.5848
04:16:37|1.5848
04:16:38|1.5846
04:16:38|1.5846
04:16:39|1.5846
04:16:39|1.5846
04:16:40|1.5853
04:16:40|1.5853
04:16:41|1.5853
04:16:41|1.5853
04:16:42|1.5839
04:16:42|1.5838
04:16:44|1.5838
04:16:45|1.5838
04:16:46|1.5838
04:16:46|1.5838
04:16:47|1.5838
04:16:47|1.5838
04:16:48|1.5838
04:16:49|1.5838
04:16:50|1.5838
04:16:51|1.5845
04:16:51|1.5845
04:16:52|1.5845
04:16:53|1.5845
04:16:53|1.5845
04:16:54|1.5845
04:16:54|1.5845
04:16:55|1.5845
04:16:56|1.5845
04:16:56|1.5845
04:16:57|1.5845
04:16:58|1.5845
04:16:58|1.5845
04:16:59|1.5845
04:16:59|1.5845
04:17:00|1.5845
04:17:01|1.5845
04:17:02|1.5845
04:17:02|1.5845
04:17:04|1.5845
04:17:05|1.5845
04:17:06|1.5845
04:17:07|1.5845
04:17:08|1.5845
04:17:08|1.5845
04:17:09|1.5845
04:17:10|1.5845
04:17:10|1.5845
04:17:11|1.584
04:17:11|1.5827
04:17:13|1.5835
04:17:13|1.582
04:17:14|1.582
04:17:15|1.5861
04:17:16|1.5822
04:17:16|1.5822
04:17:18|1.5822
04:17:18|1.5822
04:17:19|1.5822
04:17:20|1.5822
04:17:20|1.5822
04:17:21|1.5822
04:17:22|1.5822
04:17:23|1.5822
04:17:24|1.5822
04:17:24|1.5822
04:17:25|1.5799
04:17:26|1.5799
04:17:26|1.5799
04:17:27|1.581
04:17:28|1.581
04:17:28|1.581
04:17:29|1.581
04:17:30|1.581
04:17:30|1.5822
04:17:31|1.5822
04:17:31|1.5822
04:17:32|1.5822
04:17:33|1.5799
04:17:33|1.5799
04:17:34|1.5799
04:17:34|1.5799
04:17:35|1.5799
04:17:36|1.5799
04:17:36|1.5799
04:17:37|1.5799
04:17:37|1.5799
04:17:37|1.5799
04:17:38|1.5799
04:17:39|1.5799
04:17:40|1.5799
04:17:40|1.5799
04:17:40|1.5799
04:17:41|1.5796
04:17:41|1.5796
04:17:42|1.5796
04:17:43|1.5796
04:17:44|1.5796
04:17:45|1.5796
04:17:46|1.5796
04:17:46|1.5796
04:17:46|1.5796
04:17:47|1.5796
04:17:48|1.5796
04:17:48|1.5796
04:17:49|1.5796
04:17:49|1.5796
04:17:50|1.5796
04:17:51|1.5796
04:17:52|1.5796
04:17:53|1.5796
04:17:54|1.5796
04:17:55|1.5796
04:17:55|1.5796
04:17:57|1.5796
04:17:57|1.5796
04:17:58|1.5786
04:17:59|1.5814
04:17:59|1.5829
04:18:00|1.5833
04:18:01|1.5812
04:18:02|1.5812
04:18:02|1.5827
04:18:04|1.5827
04:18:04|1.5829
04:18:06|1.583
04:18:06|1.583
04:18:07|1.583
04:18:08|1.5839
04:18:08|1.5817
04:18:09|1.583
04:18:10|1.583
04:18:11|1.583
04:18:11|1.583
04:18:12|1.583
04:18:12|1.583
04:18:13|1.5829
04:18:13|1.5829
04:18:14|1.5829
04:18:15|1.5829
04:18:16|1.5829
04:18:16|1.5829
04:18:17|1.5829
04:18:18|1.5829
04:18:18|1.5829
04:18:20|1.5829
04:18:20|1.583
04:18:21|1.583
04:18:22|1.5832
04:18:22|1.5832
04:18:23|1.583
04:18:23|1.5866
04:18:24|1.5866
04:18:25|1.5858
04:18:25|1.5858
04:18:26|1.5858
04:18:27|1.5855
04:18:28|1.5855
04:18:28|1.5855
04:18:29|1.5855
04:18:30|1.5855
04:18:31|1.5855
04:18:31|1.5855
04:18:32|1.5855
04:18:34|1.5946
04:18:34|1.5946
04:18:35|1.5946
04:18:36|1.5946
04:18:37|1.5946
04:18:37|1.5946
04:18:38|1.5946
04:18:38|1.5946
04:18:39|1.5946
04:18:39|1.5946
04:18:40|1.5946
04:18:40|1.591
04:18:41|1.591
04:18:41|1.591
04:18:42|1.591
04:18:42|1.591
04:18:43|1.591
04:18:43|1.591
04:18:44|1.591
04:18:45|1.5931
04:18:45|1.5931
04:18:46|1.5931
04:18:47|1.5946
04:18:48|1.5947
04:18:49|1.5936
04:18:49|1.5947
04:18:50|1.5947
04:18:51|1.5947
04:18:51|1.5947
04:18:52|1.5955
04:18:53|1.5955
04:18:54|1.5955
04:18:55|1.5955
04:18:55|1.5948
04:18:56|1.5962
04:18:57|1.5962
04:18:57|1.5962
04:18:58|1.5962
04:18:59|1.5962
04:18:59|1.5962
04:18:59|1.5948
04:19:00|1.5948
04:19:01|1.5931
04:19:02|1.5931
04:19:03|1.5954
04:19:04|1.596
04:19:05|1.596
04:19:06|1.596
04:19:07|1.5967
04:19:08|1.5963
04:19:08|1.5963
04:19:09|1.5963
04:19:10|1.5962
04:19:11|1.5954
04:19:11|1.5954
04:19:12|1.5954
04:19:13|1.5954
04:19:13|1.5966
04:19:14|1.5973
04:19:15|1.5978
04:19:15|1.5978
04:19:16|1.5978
04:19:17|1.5973
04:19:17|1.6
04:19:19|1.6014
04:19:19|1.6011
04:19:20|1.6011
04:19:21|1.6011
04:19:21|1.6011
04:19:21|1.6015
04:19:22|1.6015
04:19:23|1.6009
04:19:23|1.6
04:19:24|1.6
04:19:25|1.6
04:19:25|1.6
04:19:26|1.5985
04:19:27|1.5985
04:19:27|1.5985
04:19:28|1.5985
04:19:29|1.6009
04:19:30|1.6009
04:19:30|1.6009
04:19:31|1.6009
04:19:32|1.6009
04:19:32|1.6009
04:19:33|1.6009
04:19:33|1.6009
04:19:34|1.6009
04:19:34|1.6009
04:19:35|1.6009
04:19:35|1.6009
04:19:37|1.6012
04:19:37|1.5995
04:19:38|1.5995
04:19:38|1.6015
04:19:39|1.6015
04:19:39|1.6017
04:19:40|1.6017
04:19:40|1.6018
04:19:41|1.6018
04:19:41|1.6018
04:19:42|1.6018
04:19:43|1.6018
04:19:43|1.6004
04:19:44|1.6004
04:19:45|1.6004
04:19:46|1.6018
04:19:46|1.6018
04:19:47|1.6018
04:19:48|1.6018
04:19:48|1.6023
04:19:50|1.6031
04:19:50|1.6023
04:19:51|1.6033
04:19:51|1.6033
04:19:53|1.6036
04:19:54|1.6036
04:19:54|1.6033
04:19:55|1.6033
04:19:56|1.6038
04:19:57|1.6033
04:19:58|1.6033
04:19:58|1.6033
04:19:59|1.6033
04:20:00|1.6033
04:20:00|1.6033
04:20:01|1.6033
04:20:02|1.6033
04:20:03|1.6039
04:20:03|1.6039
04:20:04|1.6045
04:20:04|1.605
04:20:05|1.6045
04:20:06|1.605
04:20:07|1.605
04:20:07|1.605
04:20:08|1.605
04:20:09|1.605
04:20:09|1.605
04:20:10|1.605
04:20:11|1.605
04:20:11|1.605
04:20:12|1.605
04:20:13|1.605
04:20:14|1.605
04:20:14|1.605
04:20:15|1.605
04:20:16|1.605
04:20:17|1.606
04:20:18|1.606
04:20:18|1.606
04:20:19|1.606
04:20:19|1.6051
04:20:19|1.6051
04:20:20|1.6074
04:20:21|1.6082
04:20:21|1.6074
04:20:22|1.6072
04:20:22|1.6083
04:20:23|1.6083
04:20:24|1.6083
04:20:24|1.6087
04:20:25|1.6087
04:20:25|1.6087
04:20:26|1.6087
04:20:27|1.6087
04:20:27|1.6087
04:20:28|1.6085
04:20:28|1.6072
04:20:29|1.6072
04:20:29|1.6072
04:20:30|1.6072
04:20:30|1.6072
04:20:31|1.6072
04:20:31|1.6072
04:20:32|1.6072
04:20:32|1.6072
04:20:33|1.6072
04:20:33|1.6072
04:20:34|1.6072
04:20:34|1.6072
04:20:34|1.6082
04:20:35|1.6082
04:20:35|1.6082
04:20:36|1.6082
04:20:37|1.6082
04:20:37|1.6082
04:20:38|1.6082
04:20:38|1.6082
04:20:39|1.6082
04:20:39|1.6082
04:20:40|1.6082
04:20:41|1.6082
04:20:41|1.6082
04:20:41|1.6082
04:20:42|1.6082
04:20:42|1.6082
04:20:43|1.6082
04:20:44|1.6082
04:20:44|1.6082
04:20:45|1.6072
04:20:46|1.6072
04:20:47|1.6051
04:20:48|1.6088
04:20:48|1.6088
04:20:50|1.6065
04:20:50|1.6065
04:20:51|1.6065
04:20:53|1.6065
04:20:53|1.6065
04:20:54|1.6065
04:20:55|1.6065
04:20:55|1.6065
04:20:57|1.6065
04:20:58|1.6065
04:20:59|1.6065
04:20:59|1.6065
04:21:00|1.6065
04:21:00|1.6065
04:21:01|1.6065
04:21:02|1.6065
04:21:03|1.6065
04:21:04|1.6065
04:21:05|1.6065
04:21:06|1.6065
04:21:06|1.6002
04:21:07|1.6019
04:21:08|1.6019
04:21:09|1.6019
04:21:10|1.6019
04:21:10|1.6019
04:21:11|1.6019
04:21:11|1.6019
04:21:12|1.6019
04:21:13|1.6019
04:21:13|1.6019
04:21:14|1.6035
04:21:14|1.6035
04:21:16|1.6035
04:21:16|1.6035
04:21:17|1.604
04:21:18|1.6065
04:21:19|1.6065
04:21:20|1.6065
04:21:21|1.6059
04:21:21|1.6059
04:21:22|1.6059
04:21:23|1.6059
04:21:23|1.6059
04:21:24|1.6059
04:21:25|1.6059
04:21:26|1.6036
04:21:26|1.6036
04:21:27|1.6036
04:21:27|1.6036
04:21:28|1.6036
04:21:28|1.6036
04:21:29|1.6036
04:21:30|1.6036
04:21:31|1.6036
04:21:31|1.6036
04:21:32|1.6036
04:21:32|1.6036
04:21:32|1.6036
04:21:33|1.6036
04:21:34|1.6036
04:21:34|1.6036
04:21:34|1.6036
04:21:36|1.6036
04:21:36|1.6036
04:21:37|1.6036
04:21:38|1.6036
04:21:38|1.6036
04:21:39|1.6036
04:21:40|1.6036
04:21:40|1.6036
04:21:41|1.6055
04:21:42|1.6055
04:21:42|1.6055
04:21:43|1.6055
04:21:44|1.6055
04:21:45|1.6055
04:21:45|1.6055
04:21:46|1.6039
04:21:46|1.6056
04:21:47|1.6056
04:21:47|1.6056
04:21:48|1.6056
04:21:49|1.6056
04:21:49|1.6036
04:21:50|1.6036
04:21:50|1.6036
04:21:51|1.6036
04:21:51|1.6036
04:21:52|1.6036
04:21:53|1.6036
04:21:54|1.6036
04:21:55|1.6036
04:21:56|1.6036
04:21:56|1.6003
04:21:57|1.6003
04:21:57|1.6023
04:21:58|1.6023
04:22:00|1.6023
04:22:00|1.6022
04:22:01|1.6022
04:22:03|1.6041
04:22:03|1.6041
04:22:04|1.6023
04:22:05|1.6023
04:22:05|1.6023
04:22:07|1.6047
04:22:08|1.6047
04:22:08|1.6047
04:22:09|1.6046
04:22:10|1.6046
04:22:11|1.6046
04:22:11|1.6046
04:22:12|1.6046
04:22:13|1.6046
04:22:13|1.6046
04:22:14|1.6046
04:22:15|1.6046
04:22:15|1.6046
04:22:16|1.6046
04:22:17|1.6046
04:22:17|1.6046
04:22:18|1.6046
04:22:19|1.6057
04:22:19|1.6054
04:22:20|1.6062
04:22:22|1.6077
04:22:22|1.6077
04:22:23|1.6077
04:22:24|1.6077
04:22:25|1.6058
04:22:25|1.6058
04:22:26|1.6058
04:22:27|1.6058
04:22:27|1.6058
04:22:28|1.6058
04:22:28|1.6058
04:22:29|1.6058
04:22:30|1.6058
04:22:31|1.6058
04:22:31|1.6058
04:22:32|1.6058
04:22:32|1.6058
04:22:33|1.6058
04:22:34|1.6071
04:22:35|1.6071
04:22:35|1.6113
04:22:36|1.6113
04:22:37|1.6113
04:22:38|1.6113
04:22:38|1.6113
04:22:39|1.6113
04:22:39|1.6113
04:22:40|1.6113
04:22:40|1.6113
04:22:41|1.6113
04:22:42|1.6113
04:22:42|1.6113
04:22:43|1.6113
04:22:44|1.6113
04:22:44|1.6079
04:22:45|1.6079
04:22:45|1.6079
04:22:46|1.6079
04:22:47|1.6079
04:22:47|1.6079
04:22:47|1.6079
04:22:48|1.6079
04:22:48|1.6079
04:22:50|1.6079
04:22:50|1.6079
04:22:51|1.6079
04:22:52|1.6079
04:22:53|1.6079
04:22:54|1.6079
04:22:54|1.608
04:22:55|1.608
04:22:55|1.608
04:22:55|1.608
04:22:56|1.608
04:22:57|1.608
04:22:57|1.608
04:22:59|1.608
04:23:00|1.608
04:23:01|1.6136
04:23:03|1.6136
04:23:03|1.6136
04:23:03|1.6136
04:23:04|1.6136
04:23:05|1.6136
04:23:05|1.6136
04:23:06|1.6136
04:23:06|1.6136
04:23:07|1.6136
04:23:08|1.6136
04:23:09|1.6136
04:23:10|1.6123
04:23:11|1.6123
04:23:12|1.6145
04:23:13|1.6125
04:23:14|1.6125
04:23:14|1.6103
04:23:15|1.6125
04:23:16|1.6125
04:23:17|1.6125
04:23:17|1.6125
04:23:19|1.6136
04:23:19|1.6136
04:23:20|1.6136
04:23:21|1.6136
04:23:22|1.6136
04:23:22|1.6136
04:23:23|1.612
04:23:24|1.612
04:23:24|1.612
04:23:25|1.612
04:23:25|1.612
04:23:26|1.612
04:23:27|1.612
04:23:27|1.6136
04:23:28|1.6136
04:23:29|1.6136
04:23:29|1.6136
04:23:31|1.6136
04:23:32|1.6136
04:23:32|1.6136
04:23:32|1.6136
04:23:33|1.6136
04:23:34|1.6136
04:23:35|1.6136
04:23:35|1.6136
04:23:35|1.6136
04:23:36|1.6136
04:23:37|1.6136
04:23:37|1.6136
04:23:38|1.6136
04:23:38|1.6136
04:23:39|1.6136
04:23:40|1.6136
04:23:40|1.6136
04:23:40|1.6136
04:23:41|1.6136
04:23:42|1.6136
04:23:42|1.6136
04:23:43|1.6136
04:23:44|1.6136
04:23:44|1.6136
04:23:45|1.6136
04:23:46|1.6136
04:23:46|1.6123
04:23:47|1.6123
04:23:47|1.6123
04:23:48|1.6123
04:23:49|1.6123
04:23:49|1.6123
04:23:50|1.6123
04:23:50|1.6123
04:23:51|1.611
04:23:52|1.6082
04:23:52|1.6082
04:23:53|1.608
04:23:54|1.608
04:23:54|1.608
04:23:55|1.608
04:23:56|1.608
04:23:57|1.6081
04:23:57|1.6081
04:23:58|1.6081
04:24:00|1.6081
04:24:01|1.6081
04:24:02|1.6088
04:24:02|1.6088
04:24:03|1.6077
04:24:04|1.6109
04:24:04|1.6109
04:24:05|1.6109
04:24:06|1.6109
04:24:06|1.6109
04:24:07|1.6109
04:24:08|1.6109
04:24:08|1.6109
04:24:09|1.6109
04:24:09|1.6109
04:24:11|1.6109
04:24:12|1.6109
04:24:13|1.6117
04:24:14|1.6122
04:24:15|1.6118
04:24:16|1.6125
04:24:17|1.6129
04:24:17|1.6129
04:24:18|1.6129
04:24:19|1.6129
04:24:20|1.6129
04:24:21|1.6129
04:24:22|1.6129
04:24:23|1.6114
04:24:24|1.6114
04:24:24|1.6114
04:24:25|1.6114
04:24:26|1.6114
04:24:26|1.6114
04:24:27|1.6114
04:24:28|1.6114
04:24:28|1.6114
04:24:29|1.6114
04:24:30|1.6125
04:24:31|1.6125
04:24:31|1.6125
04:24:32|1.6125
04:24:33|1.6125
04:24:33|1.6125
04:24:34|1.6125
04:24:35|1.6125
04:24:36|1.6125
04:24:37|1.6125
04:24:37|1.6125
04:24:39|1.6125
04:24:40|1.6125
04:24:40|1.6125
04:24:41|1.6125
04:24:41|1.6125
04:24:42|1.6125
04:24:42|1.6125
04:24:43|1.6125
04:24:43|1.6125
04:24:44|1.6103
04:24:44|1.6103
04:24:45|1.6103
04:24:46|1.6099
04:24:46|1.6099
04:24:47|1.6086
04:24:47|1.6093
04:24:48|1.6093
04:24:49|1.6095
04:24:50|1.6095
04:24:51|1.6095
04:24:51|1.6095
04:24:52|1.6095
04:24:52|1.6095
04:24:53|1.6095
04:24:53|1.609
04:24:54|1.609
04:24:55|1.609
04:24:56|1.609
04:24:56|1.609
04:24:57|1.609
04:24:57|1.609
04:24:58|1.609
04:24:58|1.609
04:24:59|1.609
04:25:01|1.609
04:25:02|1.6009
04:25:02|1.6017
04:25:03|1.5995
04:25:04|1.602
04:25:04|1.6021
04:25:05|1.6011
04:25:06|1.5991
04:25:07|1.5991
04:25:08|1.5995
04:25:08|1.5995
04:25:09|1.5995
04:25:09|1.5995
04:25:10|1.601
04:25:10|1.601
04:25:12|1.601
04:25:12|1.601
04:25:13|1.601
04:25:14|1.601
04:25:15|1.601
04:25:16|1.601
04:25:16|1.601
04:25:17|1.601
04:25:18|1.6011
04:25:18|1.6011
04:25:19|1.6011
04:25:20|1.6011
04:25:20|1.6011
04:25:21|1.6011
04:25:21|1.6011
04:25:22|1.6026
04:25:23|1.6026
04:25:23|1.603
04:25:23|1.603
04:25:24|1.603
04:25:25|1.603
04:25:26|1.603
04:25:27|1.603
04:25:28|1.603
04:25:28|1.603
04:25:29|1.603
04:25:30|1.603
04:25:31|1.6026
04:25:31|1.6026
04:25:31|1.6026
04:25:32|1.603
04:25:32|1.6
04:25:32|1.6
04:25:33|1.6
04:25:33|1.6
04:25:34|1.5997
04:25:34|1.5997
04:25:35|1.5997
04:25:35|1.5997
04:25:36|1.5997
04:25:36|1.5997
04:25:37|1.5994
04:25:37|1.5994
04:25:37|1.5994
04:25:38|1.5991
04:25:38|1.5984
04:25:39|1.5984
04:25:39|1.5974
04:25:40|1.5974
04:25:41|1.5991
04:25:41|1.5991
04:25:42|1.5991
04:25:42|1.599
04:25:43|1.5989
04:25:44|1.5964
04:25:44|1.5982
04:25:45|1.5982
04:25:45|1.5961
04:25:46|1.5972
04:25:47|1.5972
04:25:48|1.5972
04:25:49|1.5972
04:25:49|1.5972
04:25:50|1.5972
04:25:51|1.5982
04:25:52|1.5982
04:25:52|1.5982
04:25:53|1.5982
04:25:54|1.5982
04:25:55|1.5982
04:25:56|1.5982
04:25:57|1.5968
04:25:57|1.5968
04:25:58|1.5968
04:25:59|1.5968
04:25:59|1.5968
04:26:00|1.5968
04:26:01|1.5967
04:26:02|1.5967
04:26:03|1.5967
04:26:04|1.5967
04:26:05|1.5967
04:26:05|1.5967
04:26:06|1.5967
04:26:07|1.5967
04:26:08|1.5967
04:26:09|1.5967
04:26:10|1.5967
04:26:11|1.5967
04:26:12|1.5964
04:26:13|1.5964
04:26:13|1.5964
04:26:14|1.5964
04:26:15|1.5964
04:26:15|1.5964
04:26:16|1.5964
04:26:17|1.5964
04:26:17|1.5964
04:26:18|1.5964
04:26:19|1.5964
04:26:19|1.5964
04:26:20|1.5964
04:26:20|1.5981
04:26:21|1.5981
04:26:21|1.5964
04:26:22|1.5964
04:26:22|1.5964
04:26:24|1.5964
04:26:24|1.5964
04:26:25|1.5964
04:26:25|1.5964
04:26:25|1.5964
04:26:26|1.5964
04:26:27|1.5964
04:26:28|1.5964
04:26:29|1.5964
04:26:29|1.5965
04:26:29|1.5965
04:26:30|1.5965
04:26:30|1.5965
04:26:31|1.5965
04:26:31|1.5965
04:26:32|1.5965
04:26:33|1.5965
04:26:33|1.5965
04:26:34|1.5965
04:26:35|1.5965
04:26:35|1.5965
04:26:36|1.5965
04:26:37|1.5965
04:26:38|1.5965
04:26:39|1.5965
04:26:39|1.5965
04:26:40|1.5965
04:26:41|1.5965
04:26:41|1.5965
04:26:42|1.5965
04:26:43|1.5965
04:26:43|1.5965
04:26:44|1.5963
04:26:45|1.5963
04:26:45|1.5963
04:26:46|1.5963
04:26:47|1.5963
04:26:48|1.596
04:26:48|1.5961
04:26:49|1.5961
04:26:50|1.5961
04:26:52|1.5961
04:26:53|1.595
04:26:54|1.595
04:26:55|1.595
04:26:56|1.5949
04:26:56|1.5949
04:26:57|1.5949
04:26:58|1.5949
04:26:59|1.5948
04:26:59|1.5948
04:27:00|1.5948
04:27:01|1.5948
04:27:02|1.5948
04:27:03|1.5948
04:27:04|1.5948
04:27:06|1.594
04:27:07|1.594
04:27:07|1.594
04:27:08|1.594
04:27:09|1.594
04:27:09|1.594
04:27:10|1.5944
04:27:11|1.5972
04:27:12|1.5972
04:27:12|1.5972
04:27:13|1.5951
04:27:14|1.5958
04:27:15|1.5958
04:27:15|1.5939
04:27:16|1.5939
04:27:17|1.5939
04:27:17|1.5939
04:27:18|1.5939
04:27:18|1.5939
04:27:19|1.5939
04:27:20|1.594
04:27:20|1.594
04:27:21|1.594
04:27:21|1.594
04:27:22|1.594
04:27:23|1.595
04:27:24|1.5959
04:27:25|1.5959
04:27:26|1.5959
04:27:26|1.5959
04:27:27|1.5959
04:27:27|1.5959
04:27:28|1.5959
04:27:29|1.5959
04:27:30|1.5959
04:27:30|1.5959
04:27:31|1.5959
04:27:31|1.5959
04:27:32|1.5959
04:27:32|1.5959
04:27:33|1.5959
04:27:34|1.5959
04:27:34|1.5959
04:27:35|1.5959
04:27:36|1.5959
04:27:37|1.5959
04:27:37|1.5959
04:27:38|1.5959
04:27:39|1.5967
04:27:41|1.5967
04:27:41|1.5967
04:27:42|1.5967
04:27:42|1.5967
04:27:43|1.5967
04:27:44|1.5967
04:27:44|1.5967
04:27:45|1.5967
04:27:46|1.5967
04:27:46|1.5967
04:27:47|1.5967
04:27:48|1.5944
04:27:48|1.5944
04:27:49|1.5969
04:27:49|1.5969
04:27:50|1.5953
04:27:50|1.5953
04:27:51|1.5953
04:27:52|1.5947
04:27:52|1.5947
04:27:53|1.5947
04:27:53|1.594
04:27:54|1.594
04:27:55|1.594
04:27:55|1.594
04:27:56|1.594
04:27:56|1.594
04:27:57|1.594
04:27:57|1.594
04:27:58|1.594
04:27:59|1.594
04:27:59|1.594
04:28:00|1.594
04:28:01|1.594
04:28:01|1.594
04:28:01|1.5964
04:28:02|1.5964
04:28:03|1.5964
04:28:04|1.5964
04:28:05|1.5951
04:28:06|1.6047
04:28:07|1.6016
04:28:09|1.6016
04:28:09|1.6016
04:28:10|1.6016
04:28:10|1.5999
04:28:11|1.5999
04:28:11|1.5999
04:28:12|1.5999
04:28:13|1.5999
04:28:14|1.5999
04:28:14|1.5999
04:28:15|1.5999
04:28:16|1.5999
04:28:16|1.5999
04:28:17|1.5999
04:28:18|1.5999
04:28:18|1.5999
04:28:19|1.5999
04:28:19|1.5999
04:28:20|1.5972
04:28:20|1.5972
04:28:21|1.5972
04:28:22|1.5972
04:28:22|1.5992
04:28:23|1.5992
04:28:24|1.5992
04:28:24|1.5992
04:28:25|1.5992
04:28:26|1.5992
04:28:27|1.6018
04:28:27|1.6019
04:28:28|1.6019
04:28:29|1.6019
04:28:29|1.6019
04:28:30|1.6019
04:28:30|1.6019
04:28:30|1.6019
04:28:31|1.6019
04:28:31|1.6019
04:28:32|1.6019
04:28:33|1.6019
04:28:33|1.6019
04:28:34|1.6019
04:28:34|1.6019
04:28:34|1.6019
04:28:35|1.6019
04:28:35|1.6019
04:28:36|1.6019
04:28:37|1.6019
04:28:38|1.6019
04:28:38|1.6019
04:28:38|1.6019
04:28:39|1.6019
04:28:39|1.6019
04:28:40|1.6019
04:28:42|1.6019
04:28:42|1.6019
04:28:43|1.6019
04:28:44|1.6019
04:28:45|1.6019
04:28:46|1.6019
04:28:46|1.6019
04:28:47|1.6019
04:28:48|1.6019
04:28:48|1.6019
04:28:49|1.6019
04:28:49|1.6019
04:28:50|1.6019
04:28:51|1.6019
04:28:52|1.6019
04:28:53|1.6019
04:28:53|1.6019
04:28:54|1.6019
04:28:55|1.6019
04:28:55|1.6019
04:28:55|1.6019
04:28:56|1.6019
04:28:57|1.6019
04:28:57|1.6019
04:28:58|1.6019
04:28:59|1.6019
04:28:59|1.6019
04:29:00|1.6019
04:29:00|1.6019
04:29:01|1.6019
04:29:02|1.6019
04:29:02|1.6019
04:29:03|1.6019
04:29:04|1.6019
04:29:05|1.6019
04:29:06|1.6019
04:29:08|1.6019
04:29:09|1.6019
04:29:10|1.6019
04:29:11|1.6019
04:29:12|1.6019
04:29:13|1.6019
04:29:13|1.6019
04:29:15|1.6019
04:29:15|1.6019
04:29:16|1.6019
04:29:17|1.6019
04:29:17|1.6004
04:29:18|1.6004
04:29:18|1.6004
04:29:19|1.6004
04:29:19|1.6004
04:29:20|1.6004
04:29:20|1.6004
04:29:20|1.6004
04:29:22|1.6004
04:29:22|1.6004
04:29:23|1.6004
04:29:24|1.6004
04:29:24|1.6004
04:29:25|1.6004
04:29:25|1.6004
04:29:26|1.6004
04:29:27|1.6004
04:29:27|1.6004
04:29:28|1.6004
04:29:29|1.6004
04:29:29|1.6026
04:29:30|1.6026
04:29:30|1.6026
04:29:31|1.6026
04:29:31|1.6031
04:29:32|1.6031
04:29:32|1.6031
04:29:33|1.6031
04:29:34|1.6031
04:29:34|1.6031
04:29:35|1.6031
04:29:36|1.6031
04:29:36|1.6031
04:29:37|1.6031
04:29:37|1.6031
04:29:38|1.6031
04:29:39|1.6031
04:29:39|1.6031
04:29:40|1.6031
04:29:40|1.6031
04:29:41|1.6031
04:29:42|1.608
04:29:43|1.608
04:29:44|1.608
04:29:44|1.6075
04:29:44|1.6076
04:29:45|1.6076
04:29:46|1.6076
04:29:46|1.6076
04:29:47|1.6076
04:29:48|1.6076
04:29:48|1.6076
04:29:49|1.6076
04:29:49|1.6076
04:29:50|1.6076
04:29:51|1.6051
04:29:52|1.6051
04:29:53|1.6051
04:29:54|1.6051
04:29:54|1.6051
04:29:55|1.6051
04:29:55|1.6051
04:29:56|1.6051
04:29:56|1.6051
04:29:56|1.6051
04:29:57|1.6051
04:29:58|1.6051
04:29:59|1.6051
04:30:00|1.6053
04:30:00|1.6052
04:30:01|1.6052
04:30:01|1.6052
04:30:02|1.6052
04:30:02|1.6052
04:30:03|1.6052
04:30:04|1.6052
04:30:05|1.6052
04:30:06|1.6052
04:30:07|1.6052
04:30:07|1.6052
04:30:08|1.6052
04:30:09|1.6052
04:30:10|1.6052
04:30:10|1.6052
04:30:11|1.6052
04:30:12|1.6052
04:30:13|1.6052
04:30:13|1.6052
04:30:14|1.6052
04:30:15|1.6052
04:30:16|1.6047
04:30:17|1.6047
04:30:17|1.6047
04:30:18|1.6047
04:30:18|1.6047
04:30:19|1.6047
04:30:19|1.6047
04:30:20|1.6047
04:30:21|1.6047
04:30:21|1.6047
04:30:22|1.6047
04:30:22|1.6047
04:30:22|1.6047
04:30:23|1.6047
04:30:24|1.6047
04:30:24|1.6047
04:30:25|1.6047
04:30:25|1.6052
04:30:26|1.608
04:30:27|1.608
04:30:28|1.608
04:30:29|1.608
04:30:29|1.61
04:30:29|1.6069
04:30:30|1.6069
04:30:30|1.6069
04:30:31|1.6069
04:30:31|1.6069
04:30:32|1.6069
04:30:32|1.6069
04:30:33|1.6086
04:30:34|1.6086
04:30:34|1.6086
04:30:35|1.6086
04:30:36|1.6096
04:30:36|1.6096
04:30:37|1.6096
04:30:37|1.6096
04:30:38|1.6096
04:30:38|1.6096
04:30:39|1.6096
04:30:39|1.6096
04:30:40|1.6096
04:30:41|1.6096
04:30:41|1.6096
04:30:42|1.6096
04:30:43|1.6096
04:30:44|1.6096
04:30:44|1.6096
04:30:45|1.6096
04:30:45|1.6096
04:30:46|1.6097
04:30:46|1.6097
04:30:47|1.6097
04:30:47|1.6097
04:30:48|1.6097
04:30:49|1.6097
04:30:49|1.6097
04:30:50|1.6097
04:30:51|1.6086
04:30:52|1.6094
04:30:52|1.6086
04:30:53|1.6086
04:30:54|1.6086
04:30:55|1.6086
04:30:55|1.6086
04:30:55|1.6086
04:30:56|1.6086
04:30:57|1.6086
04:30:58|1.6086
04:30:58|1.6086
04:30:59|1.6086
04:31:00|1.6086
04:31:00|1.6086
04:31:01|1.6231
04:31:01|1.6211
04:31:02|1.62
04:31:03|1.62
04:31:03|1.62
04:31:04|1.62
04:31:04|1.625
04:31:05|1.625
04:31:05|1.625
04:31:07|1.625
04:31:08|1.625
04:31:09|1.625
04:31:10|1.6245
04:31:11|1.624
04:31:12|1.6243
04:31:13|1.6218
04:31:14|1.6218
04:31:15|1.6218
04:31:15|1.6218
04:31:16|1.6215
04:31:17|1.62
04:31:18|1.6227
04:31:18|1.6227
04:31:19|1.6227
04:31:19|1.6227
04:31:20|1.6227
04:31:20|1.6227
04:31:21|1.6227
04:31:22|1.6227
04:31:23|1.6227
04:31:24|1.6227
04:31:24|1.6227
04:31:25|1.6227
04:31:25|1.6227
04:31:26|1.6227
04:31:27|1.6227
04:31:27|1.6253
04:31:28|1.6226
04:31:28|1.6228
04:31:29|1.6233
04:31:29|1.6227
04:31:30|1.6388
04:31:31|1.6336
04:31:31|1.63
04:31:32|1.63
04:31:32|1.63
04:31:33|1.63
04:31:34|1.63
04:31:34|1.63
04:31:35|1.63
04:31:36|1.6303
04:31:37|1.63
04:31:38|1.63
04:31:38|1.6322
04:31:39|1.6322
04:31:39|1.6323
04:31:40|1.6323
04:31:41|1.6339
04:31:42|1.6346
04:31:42|1.634
04:31:42|1.6333
04:31:43|1.6333
04:31:44|1.6361
04:31:44|1.6261
04:31:45|1.6218
04:31:45|1.6217
04:31:46|1.6202
04:31:47|1.6203
04:31:47|1.6261
04:31:48|1.6265
04:31:48|1.6265
04:31:49|1.6265
04:31:50|1.628
04:31:51|1.628
04:31:51|1.628
04:31:52|1.6271
04:31:53|1.6271
04:31:54|1.6271
04:31:54|1.6271
04:31:55|1.6271
04:31:55|1.6271
04:31:56|1.6271
04:31:57|1.6271
04:31:57|1.6271
04:31:58|1.6273
04:31:59|1.6273
04:31:59|1.6273
04:32:00|1.6273
04:32:00|1.6273
04:32:01|1.6273
04:32:02|1.6261
04:32:02|1.6261
04:32:03|1.6261
04:32:04|1.6261
04:32:05|1.6267
04:32:05|1.6267
04:32:07|1.6267
04:32:08|1.6267
04:32:09|1.6284
04:32:09|1.6284
04:32:10|1.6261
04:32:11|1.6261
04:32:12|1.6261
04:32:13|1.6261
04:32:13|1.6261
04:32:15|1.6261
04:32:15|1.6239
04:32:16|1.625
04:32:17|1.625
04:32:18|1.625
04:32:19|1.625
04:32:20|1.6246
04:32:21|1.6246
04:32:22|1.6246
04:32:23|1.6246
04:32:23|1.6246
04:32:24|1.6246
04:32:25|1.6275
04:32:26|1.6275
04:32:26|1.6268
04:32:27|1.6268
04:32:27|1.6299
04:32:28|1.6299
04:32:29|1.6299
04:32:30|1.6299
04:32:30|1.6259
04:32:31|1.6259
04:32:31|1.6259
04:32:32|1.6259
04:32:33|1.6259
04:32:33|1.6259
04:32:34|1.6259
04:32:34|1.6259
04:32:34|1.6259
04:32:35|1.6259
04:32:35|1.6259
04:32:36|1.6259
04:32:37|1.6259
04:32:38|1.6259
04:32:39|1.627
04:32:40|1.627
04:32:41|1.627
04:32:42|1.629
04:32:42|1.629
04:32:43|1.6302
04:32:43|1.6302
04:32:44|1.6302
04:32:45|1.6302
04:32:46|1.6302
04:32:46|1.6312
04:32:47|1.6316
04:32:48|1.6316
04:32:49|1.6311
04:32:50|1.6311
04:32:50|1.6311
04:32:51|1.6318
04:32:52|1.63
04:32:53|1.63
04:32:53|1.63
04:32:54|1.63
04:32:55|1.63
04:32:56|1.6311
04:32:57|1.6311
04:32:57|1.6311
04:32:58|1.6311
04:32:59|1.6311
04:32:59|1.6311
04:33:00|1.6311
04:33:01|1.6311
04:33:01|1.6311
04:33:01|1.6311
04:33:03|1.6311
04:33:03|1.6311
04:33:04|1.6311
04:33:05|1.6311
04:33:06|1.6311
04:33:06|1.6311
04:33:07|1.6311
04:33:07|1.6311
04:33:08|1.6311
04:33:09|1.6311
04:33:10|1.6298
04:33:11|1.6298
04:33:12|1.6302
04:33:13|1.6302
04:33:14|1.6302
04:33:14|1.6302
04:33:15|1.6302
04:33:15|1.6302
04:33:16|1.6312
04:33:16|1.6312
04:33:17|1.6312
04:33:18|1.6316
04:33:18|1.6316
04:33:19|1.6316
04:33:19|1.6316
04:33:19|1.6316
04:33:20|1.6316
04:33:21|1.6316
04:33:21|1.6316
04:33:22|1.6316
04:33:23|1.6316
04:33:24|1.6325
04:33:24|1.6325
04:33:25|1.6325
04:33:25|1.6325
04:33:26|1.6325
04:33:27|1.6325
04:33:28|1.6338
04:33:29|1.6338
04:33:29|1.6338
04:33:30|1.6338
04:33:31|1.6343
04:33:31|1.6343
04:33:32|1.6343
04:33:32|1.6343
04:33:33|1.6343
04:33:33|1.6343
04:33:35|1.6343
04:33:35|1.6343
04:33:35|1.6343
04:33:36|1.6343
04:33:37|1.6343
04:33:37|1.636
04:33:38|1.6345
04:33:39|1.6345
04:33:40|1.6384
04:33:42|1.6364
04:33:43|1.639
04:33:44|1.639
04:33:45|1.6372
04:33:45|1.6372
04:33:46|1.6372
04:33:47|1.6372
04:33:48|1.634
04:33:49|1.634
04:33:50|1.634
04:33:50|1.634
04:33:51|1.634
04:33:51|1.6362
04:33:52|1.6362
04:33:54|1.6362
04:33:54|1.6362
04:33:55|1.6362
04:33:56|1.6362
04:33:57|1.6362
04:33:58|1.6362
04:33:58|1.6362
04:33:59|1.6362
04:34:00|1.6342
04:34:01|1.6342
04:34:01|1.6342
04:34:01|1.6342
04:34:02|1.6342
04:34:03|1.6342
04:34:04|1.6342
04:34:04|1.6342
04:34:05|1.6342
04:34:05|1.6342
04:34:06|1.6342
04:34:06|1.6342
04:34:07|1.6342
04:34:07|1.6342
04:34:08|1.6342
04:34:09|1.6376
04:34:09|1.64
04:34:11|1.6376
04:34:12|1.6376
04:34:13|1.6376
04:34:13|1.6376
04:34:15|1.6376
04:34:15|1.6376
04:34:16|1.6376
04:34:17|1.6376
04:34:18|1.6384
04:34:18|1.6384
04:34:19|1.6384
04:34:20|1.6384
04:34:21|1.6384
04:34:21|1.6384
04:34:22|1.6384
04:34:22|1.6384
04:34:23|1.6384
04:34:24|1.6384
04:34:25|1.6384
04:34:25|1.6359
04:34:26|1.6359
04:34:26|1.6359
04:34:27|1.6359
04:34:28|1.6359
04:34:29|1.6358
04:34:29|1.6358
04:34:30|1.6358
04:34:31|1.6382
04:34:31|1.6382
04:34:32|1.6382
04:34:33|1.6382
04:34:33|1.6382
04:34:34|1.6382
04:34:35|1.6389
04:34:36|1.6389
04:34:36|1.6389
04:34:37|1.6382
04:34:37|1.6382
04:34:38|1.6382
04:34:39|1.6382
04:34:40|1.6382
04:34:41|1.6361
04:34:41|1.6361
04:34:42|1.6361
04:34:43|1.6361
04:34:44|1.6375
04:34:44|1.6375
04:34:45|1.6376
04:34:46|1.6376
04:34:46|1.6376
04:34:47|1.6376
04:34:48|1.6359
04:34:49|1.6359
04:34:50|1.6359
04:34:50|1.6359
04:34:51|1.6359
04:34:52|1.6359
04:34:52|1.6359
04:34:54|1.6359
04:34:54|1.6359
04:34:55|1.6359
04:34:55|1.6359
04:34:56|1.6359
04:34:56|1.6359
04:34:56|1.6359
04:34:57|1.6359
04:34:58|1.6359
04:34:58|1.6359
04:34:59|1.6359
04:35:00|1.6359
04:35:01|1.6359
04:35:02|1.6359
04:35:03|1.6359
04:35:03|1.6359
04:35:04|1.6359
04:35:05|1.6382
04:35:06|1.6382
04:35:06|1.6393
04:35:07|1.6393
04:35:07|1.6377
04:35:08|1.6375
04:35:09|1.6375
04:35:09|1.6375
04:35:10|1.6375
04:35:10|1.6375
04:35:11|1.6375
04:35:11|1.6375
04:35:13|1.6375
04:35:14|1.6393
04:35:15|1.6393
04:35:15|1.6393
04:35:16|1.6376
04:35:16|1.6376
04:35:17|1.6376
04:35:17|1.6376
04:35:18|1.6376
04:35:19|1.6376
04:35:20|1.6376
04:35:21|1.6376
04:35:21|1.6376
04:35:22|1.6376
04:35:22|1.6376
04:35:23|1.6376
04:35:23|1.6376
04:35:24|1.6376
04:35:24|1.6376
04:35:25|1.6376
04:35:26|1.6392
04:35:26|1.6392
04:35:27|1.6392
04:35:27|1.6395
04:35:28|1.6395
04:35:29|1.6395
04:35:29|1.6395
04:35:30|1.6395
04:35:30|1.6395
04:35:31|1.6378
04:35:31|1.6378
04:35:32|1.6378
04:35:33|1.6378
04:35:33|1.6378
04:35:33|1.6378
04:35:34|1.6392
04:35:34|1.6399
04:35:35|1.6399
04:35:35|1.6399
04:35:36|1.6399
04:35:37|1.6399
04:35:37|1.6399
04:35:38|1.6399
04:35:38|1.6399
04:35:39|1.6399
04:35:39|1.6399
04:35:40|1.6399
04:35:41|1.6396
04:35:41|1.638
04:35:42|1.638
04:35:43|1.638
04:35:44|1.6396
04:35:45|1.64
04:35:46|1.64
04:35:46|1.64
04:35:47|1.64
04:35:48|1.64
04:35:48|1.64
04:35:49|1.64
04:35:50|1.64
04:35:51|1.64
04:35:52|1.64
04:35:53|1.64
04:35:54|1.6384
04:35:55|1.6384
04:35:56|1.64
04:35:56|1.64
04:35:57|1.64
04:35:57|1.64
04:35:58|1.6399
04:35:59|1.6399
04:35:59|1.6399
04:36:00|1.6399
04:36:01|1.6399
04:36:01|1.64
04:36:02|1.64
04:36:02|1.64
04:36:03|1.64
04:36:04|1.6415
04:36:04|1.64
04:36:05|1.6383
04:36:05|1.6383
04:36:06|1.6383
04:36:07|1.6375
04:36:08|1.6375
04:36:08|1.6375
04:36:09|1.6375
04:36:09|1.6375
04:36:10|1.6383
04:36:10|1.6383
04:36:11|1.6383
04:36:12|1.637
04:36:12|1.637
04:36:13|1.6384
04:36:14|1.6384
04:36:14|1.6384
04:36:16|1.6384
04:36:17|1.6384
04:36:17|1.6384
04:36:18|1.6384
04:36:18|1.6363
04:36:19|1.6363
04:36:20|1.6363
04:36:21|1.6363
04:36:22|1.6351
04:36:22|1.6351
04:36:22|1.6351
04:36:23|1.6351
04:36:24|1.6383
04:36:25|1.6383
04:36:26|1.6383
04:36:27|1.6383
04:36:28|1.6383
04:36:28|1.6383
04:36:29|1.6383
04:36:30|1.6383
04:36:31|1.6383
04:36:31|1.6383
04:36:32|1.6383
04:36:32|1.6383
04:36:33|1.6383
04:36:33|1.6383
04:36:34|1.6383
04:36:35|1.6383
04:36:36|1.6383
04:36:36|1.6383
04:36:37|1.6383
04:36:37|1.6383
04:36:38|1.6383
04:36:38|1.6383
04:36:39|1.6383
04:36:39|1.6383
04:36:39|1.6383
04:36:40|1.6383
04:36:41|1.6408
04:36:42|1.6415
04:36:43|1.6415
04:36:45|1.6415
04:36:45|1.6415
04:36:47|1.6415
04:36:48|1.6449
04:36:49|1.6449
04:36:50|1.6449
04:36:50|1.6449
04:36:51|1.6449
04:36:52|1.6449
04:36:53|1.6439
04:36:54|1.6439
04:36:55|1.6439
04:36:55|1.6415
04:36:56|1.6439
04:36:57|1.644
04:36:57|1.644
04:36:58|1.644
04:36:59|1.644
04:37:00|1.644
04:37:00|1.644
04:37:01|1.6439
04:37:02|1.6439
04:37:03|1.6439
04:37:04|1.6439
04:37:04|1.6439
04:37:04|1.6439
04:37:06|1.6439
04:37:06|1.6439
04:37:07|1.6541
04:37:08|1.6509
04:37:08|1.6509
04:37:09|1.6509
04:37:10|1.6509
04:37:10|1.6541
04:37:11|1.6564
04:37:12|1.6564
04:37:12|1.6557
04:37:13|1.6557
04:37:13|1.6557
04:37:14|1.6557
04:37:15|1.6564
04:37:15|1.6558
04:37:16|1.6558
04:37:16|1.6558
04:37:17|1.6558
04:37:17|1.6559
04:37:17|1.6559
04:37:18|1.6559
04:37:19|1.6558
04:37:20|1.6558
04:37:20|1.6559
04:37:21|1.6559
04:37:21|1.6598
04:37:22|1.6598
04:37:22|1.6598
04:37:23|1.6598
04:37:24|1.6571
04:37:25|1.6571
04:37:25|1.6571
04:37:26|1.6571
04:37:27|1.6598
04:37:28|1.6598
04:37:29|1.6584
04:37:29|1.662
04:37:30|1.6628
04:37:30|1.6616
04:37:31|1.6609
04:37:32|1.6626
04:37:32|1.6626
04:37:33|1.6607
04:37:34|1.6598
04:37:34|1.6598
04:37:35|1.6615
04:37:36|1.6615
04:37:36|1.6598
04:37:37|1.6598
04:37:38|1.6603
04:37:39|1.6603
04:37:39|1.6603
04:37:40|1.6598
04:37:41|1.6598
04:37:41|1.6598
04:37:42|1.6598
04:37:43|1.6598
04:37:44|1.661
04:37:45|1.661
04:37:46|1.6574
04:37:47|1.6598
04:37:48|1.6595
04:37:49|1.6595
04:37:49|1.6595
04:37:50|1.6595
04:37:50|1.6595
04:37:52|1.6575
04:37:52|1.6575
04:37:54|1.6575
04:37:54|1.658
04:37:55|1.658
04:37:56|1.658
04:37:56|1.658
04:37:57|1.658
04:37:57|1.658
04:37:58|1.658
04:37:59|1.658
04:38:00|1.658
04:38:00|1.658
04:38:01|1.658
04:38:02|1.658
04:38:03|1.658
04:38:04|1.658
04:38:04|1.658
04:38:05|1.658
04:38:06|1.658
04:38:07|1.6584
04:38:07|1.6645
04:38:08|1.6645
04:38:08|1.6645
04:38:09|1.662
04:38:09|1.6622
04:38:10|1.6617
04:38:11|1.6633
04:38:11|1.6602
04:38:12|1.6602
04:38:13|1.6602
04:38:14|1.661
04:38:15|1.6583
04:38:16|1.6583
04:38:17|1.6583
04:38:17|1.6583
04:38:18|1.6584
04:38:20|1.6584
04:38:20|1.6584
04:38:21|1.6584
04:38:22|1.658
04:38:22|1.658
04:38:23|1.6598
04:38:24|1.6598
04:38:24|1.6598
04:38:25|1.6598
04:38:26|1.6611
04:38:27|1.6611
04:38:27|1.6611
04:38:28|1.6611
04:38:29|1.6611
04:38:30|1.6611
04:38:31|1.6611
04:38:32|1.6611
04:38:32|1.6611
04:38:33|1.6611
04:38:33|1.6611
04:38:34|1.6611
04:38:34|1.6611
04:38:35|1.6611
04:38:35|1.6611
04:38:36|1.6613
04:38:37|1.6613
04:38:37|1.6613
04:38:38|1.6613
04:38:38|1.6613
04:38:38|1.6623
04:38:39|1.6623
04:38:39|1.6623
04:38:40|1.6623
04:38:40|1.6623
04:38:41|1.6623
04:38:42|1.6623
04:38:42|1.6623
04:38:43|1.6623
04:38:45|1.6623
04:38:45|1.6623
04:38:46|1.661
04:38:47|1.661
04:38:48|1.661
04:38:48|1.661
04:38:50|1.661
04:38:50|1.661
04:38:51|1.661
04:38:51|1.661
04:38:53|1.6625
04:38:53|1.6625
04:38:54|1.6723
04:38:55|1.6685
04:38:55|1.6702
04:38:56|1.6732
04:38:57|1.6732
04:38:58|1.6732
04:38:58|1.6737
04:38:59|1.6736
04:39:00|1.6735
04:39:01|1.6724
04:39:01|1.6724
04:39:02|1.6743
04:39:03|1.677
04:39:03|1.6794
04:39:04|1.6803
04:39:05|1.6819
04:39:05|1.6813
04:39:06|1.6775
04:39:07|1.681
04:39:07|1.681
04:39:08|1.6832
04:39:09|1.6817
04:39:09|1.6817
04:39:10|1.6822
04:39:11|1.6824
04:39:12|1.6831
04:39:12|1.6821
04:39:12|1.6827
04:39:13|1.6828
04:39:14|1.6837
04:39:14|1.6833
04:39:16|1.6844
04:39:16|1.6829
04:39:17|1.6829
04:39:17|1.6829
04:39:17|1.6829
04:39:18|1.6831
04:39:18|1.6831
04:39:19|1.6847
04:39:20|1.6851
04:39:22|1.6854
04:39:23|1.6941
04:39:24|1.6934
04:39:25|1.6915
04:39:25|1.6914
04:39:26|1.6941
04:39:27|1.6957
04:39:27|1.6922
04:39:28|1.6925
04:39:28|1.6899
04:39:29|1.6901
04:39:29|1.6901
04:39:30|1.6915
04:39:30|1.6893
04:39:31|1.6893
04:39:31|1.6928
04:39:32|1.6928
04:39:33|1.6901
04:39:34|1.6901
04:39:35|1.6905
04:39:35|1.6905
04:39:36|1.6905
04:39:37|1.6903
04:39:38|1.6918
04:39:38|1.6949
04:39:39|1.6916
04:39:39|1.6916
04:39:39|1.6919
04:39:40|1.6919
04:39:41|1.6915
04:39:41|1.6915
04:39:42|1.6926
04:39:43|1.6928
04:39:43|1.6928
04:39:44|1.6928
04:39:45|1.6928
04:39:46|1.6928
04:39:47|1.6926
04:39:48|1.6926
04:39:49|1.7
04:39:49|1.693
04:39:51|1.6936
04:39:51|1.6936
04:39:52|1.6936
04:39:53|1.6934
04:39:54|1.6994
04:39:55|1.6985
04:39:55|1.6987
04:39:56|1.6987
04:39:57|1.6987
04:39:57|1.694
04:39:58|1.694
04:39:59|1.695
04:39:59|1.695
04:40:00|1.6958
04:40:01|1.6958
04:40:02|1.6975
04:40:03|1.6975
04:40:03|1.6975
04:40:04|1.6979
04:40:05|1.6979
04:40:05|1.6979
04:40:06|1.6979
04:40:07|1.6979
04:40:07|1.6979
04:40:07|1.6979
04:40:08|1.6979
04:40:10|1.6989
04:40:10|1.6973
04:40:11|1.6979
04:40:11|1.6979
04:40:12|1.6957
04:40:13|1.6973
04:40:13|1.6973
04:40:14|1.6973
04:40:14|1.6979
04:40:14|1.6979
04:40:15|1.6955
04:40:15|1.6955
04:40:16|1.6979
04:40:16|1.6959
04:40:17|1.6959
04:40:17|1.6959
04:40:18|1.6959
04:40:19|1.6955
04:40:20|1.6955
04:40:21|1.6844
04:40:22|1.6848
04:40:22|1.6856
04:40:23|1.6856
04:40:23|1.6856
04:40:24|1.6856
04:40:24|1.6854
04:40:24|1.6854
04:40:25|1.6891
04:40:25|1.6859
04:40:26|1.6859
04:40:26|1.6859
04:40:27|1.6859
04:40:27|1.6885
04:40:27|1.6883
04:40:28|1.6883
04:40:29|1.6871
04:40:29|1.6871
04:40:30|1.6871
04:40:30|1.6871
04:40:30|1.6871
04:40:31|1.6849
04:40:32|1.6849
04:40:33|1.6828
04:40:33|1.684
04:40:34|1.6822
04:40:34|1.6843
04:40:35|1.6843
04:40:35|1.6814
04:40:36|1.6814
04:40:36|1.6798
04:40:37|1.6798
04:40:38|1.68
04:40:38|1.68
04:40:39|1.68
04:40:39|1.68
04:40:40|1.6902
04:40:40|1.6902
04:40:41|1.6902
04:40:42|1.6826
04:40:42|1.6849
04:40:43|1.6853
04:40:43|1.6853
04:40:44|1.6878
04:40:45|1.6828
04:40:46|1.6828
04:40:47|1.6853
04:40:47|1.6901
04:40:47|1.6806
04:40:49|1.6806
04:40:49|1.68
04:40:50|1.68
04:40:51|1.6846
04:40:52|1.6846
04:40:52|1.683
04:40:53|1.683
04:40:54|1.6864
04:40:55|1.6864
04:40:56|1.6866
04:40:57|1.6866
04:40:57|1.6866
04:40:58|1.6861
04:40:58|1.6861
04:40:59|1.6878
04:41:00|1.6878
04:41:00|1.6878
04:41:01|1.6878
04:41:02|1.6878
04:41:02|1.6882
04:41:03|1.6882
04:41:04|1.6887
04:41:04|1.6887
04:41:05|1.6887
04:41:05|1.6878
04:41:06|1.6878
04:41:07|1.6878
04:41:07|1.6904
04:41:08|1.6917
04:41:09|1.6917
04:41:09|1.6927
04:41:10|1.6927
04:41:10|1.6946
04:41:11|1.6937
04:41:12|1.6937
04:41:12|1.6937
04:41:13|1.6937
04:41:13|1.6947
04:41:14|1.6947
04:41:15|1.6955
04:41:15|1.6955
04:41:16|1.6955
04:41:17|1.6973
04:41:17|1.6973
04:41:18|1.6925
04:41:18|1.6925
04:41:18|1.6925
04:41:19|1.6933
04:41:20|1.6961
04:41:21|1.6936
04:41:22|1.6957
04:41:24|1.6964
04:41:24|1.6964
04:41:25|1.6964
04:41:25|1.6964
04:41:26|1.6961
04:41:27|1.6961
04:41:27|1.6961
04:41:28|1.6961
04:41:28|1.6939
04:41:29|1.6939
04:41:29|1.6966
04:41:30|1.6966
04:41:31|1.6966
04:41:32|1.6966
04:41:32|1.695
04:41:33|1.695
04:41:33|1.695
04:41:34|1.695
04:41:34|1.695
04:41:35|1.695
04:41:35|1.695
04:41:36|1.695
04:41:36|1.695
04:41:37|1.6947
04:41:37|1.6947
04:41:38|1.6947
04:41:39|1.6947
04:41:40|1.6943
04:41:40|1.6943
04:41:40|1.6971
04:41:41|1.6971
04:41:42|1.6971
04:41:42|1.6971
04:41:42|1.697
04:41:43|1.6969
04:41:44|1.697
04:41:44|1.697
04:41:45|1.697
04:41:45|1.697
04:41:46|1.697
04:41:47|1.6966
04:41:48|1.6958
04:41:49|1.6971
04:41:50|1.6971
04:41:51|1.6977
04:41:52|1.6977
04:41:53|1.698
04:41:54|1.698
04:41:54|1.698
04:41:55|1.698
04:41:55|1.6982
04:41:56|1.6991
04:41:56|1.6977
04:41:57|1.6977
04:41:58|1.6977
04:41:59|1.6977
04:41:59|1.6982
04:42:00|1.6982
04:42:01|1.6982
04:42:02|1.7
04:42:02|1.698
04:42:03|1.6999
04:42:04|1.6998
04:42:05|1.6998
04:42:05|1.7016
04:42:06|1.7043
04:42:07|1.7043
04:42:07|1.7038
04:42:08|1.7076
04:42:09|1.7036
04:42:09|1.71
04:42:10|1.71
04:42:10|1.71
04:42:11|1.7052
04:42:12|1.7052
04:42:12|1.71
04:42:13|1.71
04:42:14|1.7109
04:42:14|1.71
04:42:15|1.7117
04:42:16|1.7135
04:42:16|1.7118
04:42:17|1.7118
04:42:18|1.7105
04:42:19|1.7105
04:42:19|1.7114
04:42:20|1.7114
04:42:21|1.71
04:42:22|1.7101
04:42:22|1.7101
04:42:23|1.7108
04:42:24|1.7111
04:42:24|1.7111
04:42:25|1.7111
04:42:27|1.7108
04:42:27|1.7111
04:42:28|1.7107
04:42:29|1.7108
04:42:30|1.715
04:42:31|1.715
04:42:31|1.715
04:42:32|1.715
04:42:33|1.7145
04:42:33|1.7136
04:42:34|1.7145
04:42:35|1.7141
04:42:36|1.7115
04:42:36|1.7134
04:42:36|1.7134
04:42:37|1.7134
04:42:38|1.7136
04:42:38|1.7111
04:42:39|1.7138
04:42:40|1.7138
04:42:40|1.7118
04:42:41|1.7142
04:42:41|1.7142
04:42:42|1.7142
04:42:42|1.7142
04:42:43|1.7142
04:42:44|1.7142
04:42:45|1.714
04:42:45|1.714
04:42:46|1.714
04:42:47|1.7149
04:42:47|1.715
04:42:48|1.7123
04:42:49|1.7123
04:42:50|1.7148
04:42:51|1.716
04:42:51|1.7149
04:42:52|1.715
04:42:53|1.7142
04:42:54|1.7142
04:42:55|1.7148
04:42:55|1.7142
04:42:56|1.7161
04:42:57|1.7161
04:42:58|1.7161
04:42:58|1.7161
04:42:59|1.7161
04:43:00|1.7143
04:43:00|1.7143
04:43:01|1.7143
04:43:01|1.7143
04:43:02|1.7143
04:43:03|1.7143
04:43:04|1.7161
04:43:04|1.7162
04:43:05|1.7162
04:43:06|1.7162
04:43:06|1.7146
04:43:07|1.7146
04:43:07|1.7146
04:43:08|1.7161
04:43:08|1.7161
04:43:09|1.7161
04:43:10|1.7161
04:43:10|1.7162
04:43:11|1.7161
04:43:12|1.7161
04:43:12|1.7161
04:43:13|1.7161
04:43:13|1.7161
04:43:14|1.7161
04:43:14|1.7166
04:43:15|1.717
04:43:16|1.717
04:43:16|1.717
04:43:17|1.717
04:43:18|1.717
04:43:18|1.717
04:43:19|1.7176
04:43:20|1.7147
04:43:20|1.7147
04:43:21|1.715
04:43:22|1.7149
04:43:23|1.714
04:43:23|1.712
04:43:24|1.7137
04:43:25|1.7137
04:43:26|1.7127
04:43:26|1.7127
04:43:27|1.7138
04:43:28|1.7138
04:43:28|1.7136
04:43:29|1.7136
04:43:30|1.7137
04:43:30|1.7143
04:43:31|1.7137
04:43:32|1.714
04:43:32|1.72
04:43:33|1.7187
04:43:34|1.7251
04:43:34|1.7242
04:43:35|1.7225
04:43:36|1.7231
04:43:36|1.7219
04:43:37|1.7226
04:43:37|1.7226
04:43:38|1.7222
04:43:39|1.7221
04:43:39|1.7228
04:43:40|1.7243
04:43:40|1.7234
04:43:41|1.7222
04:43:42|1.7229
04:43:43|1.7236
04:43:44|1.7221
04:43:45|1.7229
04:43:45|1.7237
04:43:45|1.7237
04:43:46|1.7221
04:43:47|1.7234
04:43:48|1.7234
04:43:48|1.7233
04:43:49|1.726
04:43:50|1.7243
04:43:51|1.724
04:43:51|1.7267
04:43:52|1.7267
04:43:52|1.7263
04:43:53|1.7272
04:43:54|1.7272
04:43:54|1.7272
04:43:55|1.7267
04:43:56|1.7283
04:43:56|1.7262
04:43:57|1.7284
04:43:57|1.7284
04:43:58|1.7284
04:43:59|1.7286
04:44:00|1.7286
04:44:00|1.7286
04:44:01|1.7286
04:44:01|1.7286
04:44:03|1.7299
04:44:03|1.7301
04:44:04|1.7301
04:44:05|1.7301
04:44:05|1.7305
04:44:06|1.7349
04:44:06|1.7316
04:44:07|1.7316
04:44:07|1.7345
04:44:08|1.7379
04:44:08|1.7333
04:44:09|1.7341
04:44:09|1.7341
04:44:10|1.7341
04:44:10|1.7341
04:44:11|1.7341
04:44:11|1.737
04:44:12|1.737
04:44:13|1.7367
04:44:13|1.7373
04:44:14|1.7367
04:44:14|1.738
04:44:15|1.7398
04:44:15|1.7375
04:44:16|1.7375
04:44:17|1.7396
04:44:18|1.7388
04:44:19|1.7387
04:44:19|1.7387
04:44:20|1.7387
04:44:20|1.7387
04:44:21|1.7387
04:44:22|1.7383
04:44:22|1.7393
04:44:23|1.74
04:44:24|1.7441
04:44:25|1.7449
04:44:26|1.7445
04:44:27|1.7443
04:44:28|1.7405
04:44:29|1.7418
04:44:30|1.7417
04:44:30|1.7449
04:44:31|1.7417
04:44:32|1.7445
04:44:33|1.7425
04:44:34|1.745
04:44:35|1.7467
04:44:36|1.7452
04:44:36|1.7455
04:44:37|1.7455
04:44:38|1.7449
04:44:39|1.7467
04:44:39|1.7467
04:44:40|1.7467
04:44:41|1.7473
04:44:41|1.7473
04:44:42|1.7475
04:44:43|1.7468
04:44:44|1.7475
04:44:45|1.75
04:44:46|1.7497
04:44:47|1.7499
04:44:48|1.7477
04:44:49|1.75
04:44:50|1.75
04:44:50|1.7498
04:44:51|1.7497
04:44:51|1.75
04:44:52|1.7499
04:44:53|1.75
04:44:53|1.75
04:44:54|1.7501
04:44:55|1.7515
04:44:55|1.7554
04:44:56|1.7505
04:44:57|1.7503
04:44:58|1.7505
04:44:59|1.752
04:44:59|1.7511
04:45:00|1.7511
04:45:01|1.7511
04:45:02|1.7537
04:45:03|1.7554
04:45:03|1.7554
04:45:04|1.7554
04:45:04|1.7527
04:45:05|1.752
04:45:05|1.7538
04:45:06|1.75
04:45:08|1.7512
04:45:08|1.7517
04:45:08|1.7517
04:45:09|1.7553
04:45:10|1.7531
04:45:11|1.7588
04:45:11|1.75
04:45:12|1.7499
04:45:12|1.75
04:45:13|1.7501
04:45:13|1.75
04:45:13|1.7589
04:45:14|1.7555
04:45:14|1.7481
04:45:15|1.7566
04:45:15|1.7544
04:45:16|1.7544
04:45:16|1.7508
04:45:17|1.7545
04:45:18|1.7481
04:45:18|1.7481
04:45:18|1.7504
04:45:19|1.7542
04:45:19|1.7542
04:45:20|1.754
04:45:20|1.7475
04:45:21|1.7513
04:45:22|1.7498
04:45:22|1.7513
04:45:23|1.7504
04:45:24|1.7494
04:45:24|1.7476
04:45:25|1.7475
04:45:26|1.7476
04:45:27|1.755
04:45:28|1.7521
04:45:29|1.7529
04:45:30|1.7559
04:45:31|1.7523
04:45:32|1.751
04:45:32|1.7519
04:45:33|1.7519
04:45:34|1.7551
04:45:35|1.7575
04:45:36|1.7519
04:45:37|1.752
04:45:37|1.752
04:45:38|1.7514
04:45:39|1.7508
04:45:39|1.7532
04:45:41|1.7498
04:45:41|1.7485
04:45:42|1.7485
04:45:42|1.7493
04:45:43|1.7493
04:45:43|1.7493
04:45:44|1.7493
04:45:45|1.7493
04:45:45|1.75
04:45:46|1.75
04:45:46|1.75
04:45:47|1.75
04:45:48|1.7493
04:45:49|1.7481
04:45:50|1.7491
04:45:51|1.7474
04:45:52|1.7474
04:45:53|1.7451
04:45:54|1.745
04:45:54|1.745
04:45:55|1.7464
04:45:56|1.7413
04:45:57|1.7411
04:45:58|1.7404
04:45:59|1.7412
04:45:59|1.7312
04:46:00|1.7305
04:46:01|1.7305
04:46:01|1.7363
04:46:02|1.7362
04:46:03|1.7303
04:46:03|1.7299
04:46:04|1.729
04:46:05|1.7243
04:46:05|1.7244
04:46:06|1.7265
04:46:07|1.7268
04:46:07|1.7209
04:46:08|1.7209
04:46:09|1.7195
04:46:09|1.7144
04:46:09|1.72
04:46:11|1.7201
04:46:11|1.7225
04:46:12|1.7192
04:46:12|1.7192
04:46:13|1.7206
04:46:14|1.7201
04:46:15|1.7206
04:46:16|1.7192
04:46:17|1.7163
04:46:18|1.7196
04:46:18|1.7186
04:46:19|1.7186
04:46:19|1.7196
04:46:20|1.7196
04:46:20|1.7196
04:46:21|1.7186
04:46:22|1.7178
04:46:22|1.7179
04:46:23|1.7177
04:46:23|1.7177
04:46:24|1.7128
04:46:25|1.71
04:46:26|1.7083
04:46:27|1.7083
04:46:28|1.7098
04:46:29|1.7099
04:46:30|1.7097
04:46:30|1.7064
04:46:31|1.7133
04:46:31|1.7133
04:46:32|1.6966
04:46:32|1.6907
04:46:33|1.6851
04:46:34|1.6966
04:46:35|1.6956
04:46:35|1.6881
04:46:36|1.685
04:46:36|1.6859
04:46:37|1.687
04:46:38|1.6859
04:46:39|1.687
04:46:39|1.6875
04:46:40|1.6906
04:46:40|1.6907
04:46:41|1.682
04:46:42|1.687
04:46:43|1.687
04:46:43|1.6877
04:46:44|1.6932
04:46:44|1.6934
04:46:45|1.6908
04:46:46|1.6799
04:46:47|1.6935
04:46:48|1.6935
04:46:49|1.6966
04:46:50|1.6987
04:46:51|1.7064
04:46:52|1.7031
04:46:53|1.7031
04:46:54|1.6989
04:46:55|1.6989
04:46:56|1.6957
04:46:57|1.6956
04:46:57|1.698
04:46:58|1.6979
04:46:59|1.6951
04:47:00|1.6951
04:47:01|1.6989
04:47:02|1.7032
04:47:03|1.7066
04:47:04|1.7066
04:47:05|1.7054
04:47:06|1.7065
04:47:06|1.7104
04:47:07|1.713
04:47:08|1.7142
04:47:08|1.717
04:47:09|1.7121
04:47:10|1.7121
04:47:10|1.7199
04:47:11|1.7199
04:47:12|1.727
04:47:12|1.7367
04:47:13|1.7329
04:47:14|1.7286
04:47:15|1.7274
04:47:15|1.733
04:47:16|1.7349
04:47:17|1.7323
04:47:17|1.7336
04:47:18|1.737
04:47:18|1.7331
04:47:19|1.7309
04:47:19|1.7309
04:47:20|1.7309
04:47:21|1.7331
04:47:21|1.7331
04:47:22|1.7275
04:47:22|1.726
04:47:23|1.7227
04:47:23|1.7183
04:47:24|1.7237
04:47:25|1.7277
04:47:26|1.7222
04:47:26|1.7269
04:47:27|1.722
04:47:27|1.7224
04:47:28|1.721
04:47:28|1.7224
04:47:29|1.7224
04:47:30|1.7232
04:47:31|1.7232
04:47:31|1.719
04:47:32|1.7217
04:47:32|1.7184
04:47:33|1.7184
04:47:33|1.717
04:47:34|1.717
04:47:35|1.7183
04:47:35|1.7171
04:47:36|1.7184
04:47:37|1.7218
04:47:38|1.7197
04:47:38|1.7197
04:47:39|1.7194
04:47:40|1.7235
04:47:41|1.7235
04:47:42|1.7211
04:47:43|1.7211
04:47:43|1.7232
04:47:44|1.725
04:47:44|1.725
04:47:45|1.725
04:47:46|1.725
04:47:47|1.725
04:47:49|1.7227
04:47:50|1.7227
04:47:50|1.7224
04:47:52|1.726
04:47:53|1.7267
04:47:54|1.7309
04:47:55|1.7298
04:47:56|1.7309
04:47:56|1.7319
04:47:57|1.7319
04:47:57|1.7319
04:47:59|1.7319
04:48:00|1.7319
04:48:00|1.7298
04:48:01|1.7301
04:48:01|1.7301
04:48:02|1.7301
04:48:03|1.7305
04:48:03|1.7305
04:48:04|1.7305
04:48:05|1.7305
04:48:06|1.7305
04:48:07|1.7305
04:48:08|1.7284
04:48:08|1.7284
04:48:09|1.7284
04:48:10|1.7311
04:48:11|1.7293
04:48:12|1.7293
04:48:13|1.7284
04:48:13|1.7302
04:48:14|1.7305
04:48:15|1.7305
04:48:16|1.726
04:48:16|1.7253
04:48:18|1.7243
04:48:18|1.7261
04:48:19|1.7261
04:48:20|1.7271
04:48:20|1.7271
04:48:21|1.7237
04:48:21|1.7237
04:48:22|1.7256
04:48:23|1.7171
04:48:23|1.7199
04:48:24|1.7192
04:48:25|1.7192
04:48:25|1.7192
04:48:26|1.7192
04:48:27|1.7197
04:48:28|1.7197
04:48:29|1.73
04:48:31|1.73
04:48:31|1.73
04:48:32|1.7229
04:48:33|1.7229
04:48:34|1.7229
04:48:34|1.7231
04:48:35|1.7231
04:48:36|1.7231
04:48:37|1.7231
04:48:37|1.7231
04:48:38|1.7231
04:48:39|1.7231
04:48:39|1.7222
04:48:40|1.7222
04:48:40|1.723
04:48:41|1.7231
04:48:42|1.7231
04:48:42|1.7231
04:48:43|1.7231
04:48:43|1.7231
04:48:44|1.7231
04:48:45|1.7185
04:48:45|1.7178
04:48:46|1.7198
04:48:46|1.7199
04:48:46|1.7199
04:48:47|1.7199
04:48:48|1.7166
04:48:49|1.7194
04:48:49|1.7194
04:48:50|1.7144
04:48:51|1.719
04:48:52|1.719
04:48:52|1.7128
04:48:53|1.7164
04:48:54|1.7164
04:48:55|1.7145
04:48:56|1.7162
04:48:57|1.7159
04:48:58|1.7159
04:48:59|1.7164
04:49:00|1.7164
04:49:01|1.7164
04:49:02|1.7164
04:49:03|1.7166
04:49:03|1.7149
04:49:04|1.7149
04:49:05|1.7191
04:49:05|1.7189
04:49:06|1.7189
04:49:07|1.7149
04:49:08|1.7145
04:49:09|1.7115
04:49:10|1.71
04:49:10|1.7102
04:49:11|1.711
04:49:12|1.7106
04:49:13|1.71
04:49:13|1.7097
04:49:14|1.7097
04:49:14|1.7097
04:49:15|1.7097
04:49:16|1.7097
04:49:16|1.7097
04:49:17|1.7097
04:49:18|1.7101
04:49:18|1.7101
04:49:18|1.709
04:49:19|1.7111
04:49:19|1.7103
04:49:20|1.7119
04:49:21|1.7107
04:49:21|1.7107
04:49:22|1.7107
04:49:23|1.7122
04:49:23|1.7122
04:49:23|1.7122
04:49:25|1.7122
04:49:25|1.7105
04:49:26|1.7105
04:49:26|1.7079
04:49:27|1.7079
04:49:28|1.7076
04:49:29|1.7097
04:49:31|1.7073
04:49:31|1.7076
04:49:32|1.7076
04:49:33|1.7055
04:49:34|1.7058
04:49:34|1.7063
04:49:35|1.7055
04:49:36|1.7055
04:49:37|1.704
04:49:37|1.704
04:49:38|1.7055
04:49:39|1.7097
04:49:39|1.7105
04:49:41|1.7099
04:49:41|1.7099
04:49:42|1.7103
04:49:43|1.7103
04:49:44|1.7103
04:49:45|1.7047
04:49:45|1.7047
04:49:46|1.7097
04:49:47|1.7093
04:49:48|1.7131
04:49:49|1.7076
04:49:50|1.7046
04:49:51|1.7056
04:49:52|1.704
04:49:52|1.7037
04:49:53|1.7037
04:49:54|1.7061
04:49:54|1.7075
04:49:55|1.707
04:49:56|1.707
04:49:56|1.707
04:49:57|1.7044
04:49:57|1.7044
04:49:58|1.7044
04:49:58|1.7035
04:49:59|1.7035
04:50:00|1.7035
04:50:00|1.7035
04:50:01|1.7035
04:50:02|1.7035
04:50:02|1.7035
04:50:03|1.7057
04:50:03|1.7057
04:50:04|1.7057
04:50:05|1.7066
04:50:06|1.701
04:50:06|1.701
04:50:07|1.701
04:50:08|1.7038
04:50:08|1.7031
04:50:09|1.7
04:50:10|1.6979
04:50:11|1.6979
04:50:11|1.6997
04:50:12|1.6957
04:50:13|1.6988
04:50:13|1.6979
04:50:14|1.6979
04:50:14|1.7009
04:50:15|1.7009
04:50:16|1.7009
04:50:16|1.7009
04:50:17|1.7065
04:50:18|1.7065
04:50:18|1.7019
04:50:19|1.7019
04:50:20|1.7019
04:50:20|1.7019
04:50:20|1.7019
04:50:21|1.7019
04:50:21|1.7019
04:50:22|1.7019
04:50:23|1.7045
04:50:23|1.7048
04:50:24|1.7048
04:50:24|1.7048
04:50:25|1.7012
04:50:25|1.7016
04:50:26|1.7016
04:50:26|1.7016
04:50:27|1.7034
04:50:27|1.7038
04:50:28|1.7038
04:50:29|1.7038
04:50:30|1.7038
04:50:30|1.7038
04:50:32|1.7042
04:50:32|1.7041
04:50:32|1.7045
04:50:33|1.7045
04:50:34|1.707
04:50:34|1.7055
04:50:35|1.7055
04:50:36|1.706
04:50:36|1.706
04:50:37|1.706
04:50:37|1.7075
04:50:38|1.7064
04:50:39|1.7064
04:50:39|1.7064
04:50:39|1.7081
04:50:40|1.7081
04:50:41|1.7081
04:50:41|1.7081
04:50:41|1.7086
04:50:42|1.7086
04:50:43|1.71
04:50:45|1.7092
04:50:45|1.7092
04:50:46|1.7092
04:50:47|1.71
04:50:47|1.71
04:50:48|1.71
04:50:49|1.71
04:50:49|1.71
04:50:50|1.71
04:50:51|1.71
04:50:52|1.71
04:50:53|1.708
04:50:53|1.708
04:50:55|1.7082
04:50:55|1.7082
04:50:56|1.7079
04:50:57|1.7079
04:50:58|1.7079
04:50:58|1.7079
04:50:59|1.7099
04:50:59|1.7099
04:51:00|1.7083
04:51:01|1.7083
04:51:01|1.7097
04:51:01|1.7097
04:51:02|1.7097
04:51:02|1.7097
04:51:03|1.7097
04:51:04|1.7097
04:51:04|1.7097
04:51:05|1.7097
04:51:05|1.7097
04:51:06|1.7097
04:51:07|1.7097
04:51:08|1.7097
04:51:08|1.7097
04:51:09|1.7098
04:51:09|1.7098
04:51:11|1.7098
04:51:11|1.7098
04:51:12|1.7079
04:51:12|1.7079
04:51:13|1.7069
04:51:13|1.7069
04:51:14|1.7069
04:51:15|1.7069
04:51:16|1.7069
04:51:16|1.7069
04:51:17|1.7069
04:51:18|1.7069
04:51:18|1.7069
04:51:19|1.7069
04:51:19|1.7069
04:51:20|1.707
04:51:21|1.7069
04:51:21|1.7069
04:51:22|1.7069
04:51:23|1.7069
04:51:24|1.7071
04:51:24|1.7071
04:51:25|1.7071
04:51:26|1.7071
04:51:27|1.707
04:51:27|1.7066
04:51:28|1.7071
04:51:28|1.7071
04:51:29|1.7071
04:51:30|1.7071
04:51:31|1.7071
04:51:31|1.7071
04:51:32|1.7071
04:51:33|1.7071
04:51:34|1.7071
04:51:35|1.7071
04:51:35|1.7097
04:51:36|1.7097
04:51:37|1.7099
04:51:38|1.7087
04:51:39|1.7071
04:51:40|1.7088
04:51:41|1.7092
04:51:41|1.7092
04:51:42|1.7092
04:51:42|1.7092
04:51:43|1.7092
04:51:43|1.7092
04:51:44|1.7092
04:51:44|1.7092
04:51:45|1.7092
04:51:46|1.7092
04:51:46|1.7092
04:51:47|1.7092
04:51:47|1.7092
04:51:48|1.7092
04:51:48|1.7092
04:51:49|1.71
04:51:50|1.71
04:51:51|1.71
04:51:51|1.71
04:51:52|1.71
04:51:52|1.71
04:51:53|1.71
04:51:54|1.7095
04:51:54|1.7095
04:51:55|1.7092
04:51:56|1.7092
04:51:57|1.7074
04:51:59|1.7074
04:52:00|1.7074
04:52:00|1.7074
04:52:01|1.7074
04:52:02|1.7074
04:52:03|1.7074
04:52:03|1.7074
04:52:04|1.7074
04:52:04|1.7074
04:52:05|1.7074
04:52:06|1.7074
04:52:06|1.7058
04:52:07|1.7058
04:52:08|1.7058
04:52:08|1.7057
04:52:09|1.7057
04:52:09|1.7058
04:52:10|1.7071
04:52:11|1.7071
04:52:12|1.7071
04:52:14|1.7059
04:52:15|1.7059
04:52:15|1.7059
04:52:16|1.7071
04:52:17|1.7071
04:52:18|1.7071
04:52:18|1.7071
04:52:19|1.7071
04:52:20|1.7071
04:52:20|1.7071
04:52:21|1.7071
04:52:21|1.7059
04:52:22|1.7059
04:52:22|1.7059
04:52:23|1.7071
04:52:24|1.7071
04:52:24|1.7071
04:52:25|1.7071
04:52:26|1.7071
04:52:27|1.7071
04:52:28|1.7071
04:52:29|1.7061
04:52:29|1.7061
04:52:31|1.7074
04:52:32|1.7056
04:52:33|1.7074
04:52:34|1.7074
04:52:34|1.7074
04:52:35|1.7074
04:52:36|1.7055
04:52:37|1.7056
04:52:37|1.7056
04:52:38|1.7056
04:52:39|1.7056
04:52:40|1.7056
04:52:40|1.7056
04:52:41|1.7056
04:52:42|1.7056
04:52:43|1.7056
04:52:43|1.7056
04:52:44|1.7056
04:52:44|1.7056
04:52:45|1.7056
04:52:46|1.7056
04:52:46|1.7056
04:52:48|1.7056
04:52:48|1.7056
04:52:48|1.7056
04:52:49|1.7056
04:52:50|1.7056
04:52:50|1.7083
04:52:51|1.7083
04:52:52|1.7083
04:52:53|1.7083
04:52:53|1.7071
04:52:54|1.7071
04:52:55|1.7071
04:52:56|1.7071
04:52:56|1.7071
04:52:57|1.7055
04:52:58|1.7056
04:52:59|1.7056
04:53:00|1.7041
04:53:00|1.7041
04:53:01|1.7035
04:53:02|1.703
04:53:02|1.7022
04:53:03|1.7021
04:53:03|1.7021
04:53:04|1.7002
04:53:05|1.7021
04:53:05|1.7021
04:53:06|1.702
04:53:07|1.702
04:53:08|1.7024
04:53:09|1.7024
04:53:09|1.701
04:53:10|1.7024
04:53:11|1.7024
04:53:12|1.7005
04:53:13|1.7022
04:53:14|1.7022
04:53:15|1.7022
04:53:16|1.7022
04:53:17|1.7022
04:53:17|1.7022
04:53:18|1.7022
04:53:18|1.7022
04:53:19|1.702
04:53:20|1.702
04:53:21|1.7003
04:53:21|1.7003
04:53:22|1.7
04:53:22|1.7
04:53:23|1.7
04:53:24|1.7
04:53:24|1.7
04:53:25|1.7
04:53:25|1.7
04:53:26|1.7
04:53:27|1.7
04:53:28|1.7002
04:53:29|1.7002
04:53:30|1.7002
04:53:31|1.7002
04:53:31|1.7
04:53:32|1.6979
04:53:33|1.6979
04:53:33|1.6973
04:53:34|1.6983
04:53:35|1.6983
04:53:35|1.698
04:53:37|1.6979
04:53:37|1.6979
04:53:38|1.6979
04:53:39|1.6991
04:53:39|1.6991
04:53:40|1.6991
04:53:40|1.6991
04:53:41|1.6991
04:53:42|1.6991
04:53:43|1.6991
04:53:44|1.6991
04:53:45|1.6991
04:53:45|1.6991
04:53:46|1.6991
04:53:47|1.6991
04:53:47|1.6991
04:53:48|1.6991
04:53:49|1.6991
04:53:50|1.6991
04:53:50|1.6991
04:53:51|1.6991
04:53:52|1.6991
04:53:52|1.6991
04:53:52|1.6991
04:53:53|1.6946
04:53:54|1.6963
04:53:54|1.6963
04:53:55|1.6963
04:53:56|1.6963
04:53:56|1.6963
04:53:56|1.6963
04:53:57|1.6963
04:53:58|1.6983
04:53:59|1.6983
04:54:00|1.6983
04:54:00|1.6983
04:54:01|1.6983
04:54:01|1.6983
04:54:02|1.6962
04:54:03|1.6962
04:54:03|1.6966
04:54:03|1.6966
04:54:04|1.6966
04:54:05|1.6961
04:54:05|1.6964
04:54:06|1.6964
04:54:06|1.6964
04:54:07|1.6964
04:54:07|1.6964
04:54:08|1.6964
04:54:09|1.6964
04:54:09|1.6964
04:54:09|1.6964
04:54:10|1.6961
04:54:10|1.6961
04:54:11|1.6961
04:54:11|1.6961
04:54:12|1.6964
04:54:13|1.6964
04:54:14|1.696
04:54:15|1.696
04:54:16|1.696
04:54:16|1.696
04:54:17|1.6918
04:54:18|1.6945
04:54:19|1.6945
04:54:19|1.6945
04:54:20|1.6945
04:54:21|1.6925
04:54:21|1.6927
04:54:21|1.6927
04:54:22|1.6919
04:54:23|1.6922
04:54:24|1.6922
04:54:24|1.6922
04:54:26|1.6922
04:54:26|1.6922
04:54:27|1.6927
04:54:28|1.6926
04:54:29|1.6926
04:54:30|1.6926
04:54:30|1.6926
04:54:31|1.6926
04:54:32|1.691
04:54:33|1.691
04:54:33|1.6922
04:54:35|1.6926
04:54:36|1.691
04:54:36|1.691
04:54:37|1.691
04:54:38|1.691
04:54:39|1.6906
04:54:39|1.691
04:54:40|1.6901
04:54:41|1.6901
04:54:41|1.69
04:54:42|1.69
04:54:43|1.6907
04:54:43|1.6907
04:54:44|1.6907
04:54:45|1.691
04:54:45|1.691
04:54:46|1.691
04:54:47|1.691
04:54:48|1.691
04:54:48|1.6903
04:54:49|1.6903
04:54:50|1.6909
04:54:51|1.6914
04:54:51|1.6934
04:54:52|1.6938
04:54:53|1.6853
04:54:53|1.685
04:54:54|1.685
04:54:55|1.685
04:54:56|1.6826
04:54:56|1.6826
04:54:57|1.6826
04:54:57|1.6867
04:54:58|1.6867
04:54:59|1.6867
04:54:59|1.6867
04:55:00|1.6867
04:55:01|1.6831
04:55:01|1.6831
04:55:02|1.6831
04:55:03|1.6831
04:55:03|1.6831
04:55:04|1.6831
04:55:05|1.6831
04:55:05|1.6831
04:55:06|1.6831
04:55:07|1.6831
04:55:07|1.6831
04:55:08|1.6831
04:55:08|1.6831
04:55:09|1.6843
04:55:09|1.6832
04:55:10|1.6832
04:55:10|1.6832
04:55:11|1.6832
04:55:12|1.6831
04:55:13|1.6844
04:55:14|1.6884
04:55:15|1.6884
04:55:15|1.6884
04:55:17|1.6884
04:55:17|1.6854
04:55:18|1.6854
04:55:18|1.6854
04:55:19|1.6854
04:55:20|1.6854
04:55:20|1.6855
04:55:22|1.6855
04:55:22|1.6838
04:55:23|1.6838
04:55:24|1.6838
04:55:24|1.6838
04:55:26|1.6838
04:55:26|1.6838
04:55:26|1.6838
04:55:28|1.6838
04:55:28|1.6832
04:55:29|1.6831
04:55:30|1.6833
04:55:30|1.6833
04:55:31|1.6833
04:55:32|1.6833
04:55:32|1.683
04:55:33|1.683
04:55:34|1.683
04:55:34|1.683
04:55:35|1.683
04:55:35|1.683
04:55:37|1.683
04:55:37|1.683
04:55:38|1.6833
04:55:39|1.6823
04:55:39|1.6823
04:55:40|1.6823
04:55:41|1.6744
04:55:41|1.6829
04:55:42|1.68
04:55:42|1.68
04:55:43|1.6785
04:55:43|1.6779
04:55:44|1.6772
04:55:45|1.6772
04:55:45|1.6771
04:55:46|1.6771
04:55:46|1.6767
04:55:47|1.6776
04:55:47|1.6776
04:55:48|1.6763
04:55:49|1.678
04:55:49|1.678
04:55:50|1.6729
04:55:51|1.6729
04:55:51|1.6762
04:55:52|1.6762
04:55:53|1.674
04:55:53|1.6729
04:55:53|1.6729
04:55:54|1.6729
04:55:54|1.6729
04:55:55|1.6729
04:55:55|1.6743
04:55:56|1.6743
04:55:57|1.6745
04:55:57|1.6746
04:55:58|1.6746
04:55:58|1.6746
04:55:58|1.6746
04:55:59|1.6746
04:55:59|1.6746
04:56:00|1.6746
04:56:00|1.6747
04:56:01|1.6747
04:56:01|1.6747
04:56:02|1.6747
04:56:02|1.6747
04:56:03|1.6747
04:56:03|1.6747
04:56:04|1.6757
04:56:05|1.6759
04:56:06|1.6759
04:56:06|1.6768
04:56:07|1.6768
04:56:08|1.6755
04:56:09|1.6763
04:56:11|1.6763
04:56:12|1.6763
04:56:12|1.6744
04:56:13|1.6744
04:56:14|1.6744
04:56:15|1.6744
04:56:16|1.6762
04:56:17|1.6762
04:56:19|1.6762
04:56:19|1.6762
04:56:21|1.6762
04:56:21|1.6745
04:56:22|1.6745
04:56:22|1.6745
04:56:23|1.6759
04:56:24|1.6761
04:56:24|1.6761
04:56:25|1.6762
04:56:25|1.6762
04:56:26|1.6763
04:56:26|1.6763
04:56:27|1.6769
04:56:28|1.6773
04:56:29|1.6773
04:56:30|1.6773
04:56:30|1.6779
04:56:31|1.6779
04:56:33|1.6752
04:56:33|1.6752
04:56:33|1.6771
04:56:34|1.6771
04:56:35|1.6771
04:56:36|1.6771
04:56:36|1.6752
04:56:37|1.6752
04:56:37|1.6766
04:56:38|1.6766
04:56:38|1.6766
04:56:39|1.6766
04:56:39|1.6778
04:56:40|1.6758
04:56:40|1.6754
04:56:41|1.6751
04:56:42|1.6757
04:56:43|1.6763
04:56:44|1.6738
04:56:44|1.673
04:56:45|1.6732
04:56:45|1.6732
04:56:46|1.6732
04:56:46|1.6733
04:56:47|1.6733
04:56:48|1.6733
04:56:49|1.6733
04:56:49|1.6733
04:56:50|1.6733
04:56:50|1.6733
04:56:51|1.6733
04:56:51|1.6739
04:56:52|1.6739
04:56:53|1.6739
04:56:54|1.6739
04:56:55|1.6739
04:56:55|1.6732
04:56:56|1.6733
04:56:57|1.672
04:56:58|1.672
04:56:58|1.672
04:56:59|1.672
04:56:59|1.672
04:57:00|1.6737
04:57:01|1.6737
04:57:01|1.6737
04:57:02|1.6737
04:57:02|1.6737
04:57:03|1.672
04:57:03|1.6722
04:57:04|1.6722
04:57:05|1.6722
04:57:05|1.6722
04:57:06|1.6722
04:57:07|1.672
04:57:07|1.672
04:57:08|1.672
04:57:09|1.672
04:57:09|1.672
04:57:11|1.6734
04:57:12|1.6734
04:57:13|1.6734
04:57:14|1.6734
04:57:15|1.6734
04:57:16|1.672
04:57:17|1.672
04:57:18|1.672
04:57:19|1.672
04:57:19|1.672
04:57:20|1.672
04:57:21|1.672
04:57:21|1.672
04:57:22|1.672
04:57:23|1.672
04:57:23|1.6729
04:57:24|1.6729
04:57:24|1.6729
04:57:25|1.6729
04:57:25|1.6729
04:57:26|1.6729
04:57:27|1.6729
04:57:27|1.6729
04:57:28|1.6734
04:57:28|1.6734
04:57:29|1.6734
04:57:30|1.6735
04:57:30|1.6735
04:57:31|1.6735
04:57:32|1.6735
04:57:32|1.6735
04:57:33|1.6735
04:57:34|1.6735
04:57:34|1.6735
04:57:35|1.6735
04:57:36|1.6735
04:57:37|1.6735
04:57:37|1.6735
04:57:38|1.6735
04:57:38|1.6735
04:57:40|1.6723
04:57:40|1.6734
04:57:41|1.6734
04:57:41|1.6734
04:57:42|1.6735
04:57:42|1.6735
04:57:43|1.6735
04:57:43|1.6735
04:57:44|1.6735
04:57:45|1.6722
04:57:45|1.6722
04:57:46|1.6722
04:57:47|1.6722
04:57:48|1.6735
04:57:49|1.6735
04:57:50|1.6735
04:57:51|1.6735
04:57:52|1.6722
04:57:52|1.6735
04:57:53|1.6735
04:57:54|1.6735
04:57:54|1.6735
04:57:55|1.6735
04:57:55|1.6735
04:57:56|1.6735
04:57:57|1.6735
04:57:58|1.6735
04:57:59|1.6735
04:57:59|1.6735
04:58:00|1.6735
04:58:01|1.6735
04:58:01|1.6735
04:58:02|1.6735
04:58:04|1.6735
04:58:04|1.6735
04:58:05|1.6735
04:58:05|1.6735
04:58:05|1.6735
04:58:06|1.6735
04:58:07|1.6735
04:58:08|1.6735
04:58:08|1.6735
04:58:09|1.6735
04:58:10|1.6735
04:58:10|1.6735
04:58:11|1.6733
04:58:13|1.6735
04:58:13|1.6735
04:58:14|1.6725
04:58:14|1.6725
04:58:15|1.6725
04:58:16|1.6725
04:58:16|1.6725
04:58:17|1.6725
04:58:18|1.6725
04:58:18|1.6735
04:58:18|1.6735
04:58:19|1.6735
04:58:19|1.6735
04:58:20|1.6735
04:58:21|1.6735
04:58:22|1.6735
04:58:23|1.6735
04:58:23|1.6735
04:58:25|1.6735
04:58:25|1.6735
04:58:26|1.6735
04:58:27|1.6735
04:58:27|1.6735
04:58:28|1.6735
04:58:29|1.676
04:58:30|1.676
04:58:30|1.676
04:58:31|1.676
04:58:32|1.676
04:58:32|1.676
04:58:33|1.676
04:58:33|1.676
04:58:34|1.676
04:58:35|1.676
04:58:36|1.676
04:58:37|1.676
04:58:38|1.676
04:58:38|1.676
04:58:38|1.676
04:58:39|1.676
04:58:39|1.676
04:58:40|1.6751
04:58:40|1.6751
04:58:41|1.6747
04:58:42|1.6747
04:58:42|1.674
04:58:43|1.674
04:58:43|1.674
04:58:44|1.674
04:58:45|1.674
04:58:45|1.674
04:58:46|1.674
04:58:47|1.6752
04:58:47|1.6752
04:58:48|1.6752
04:58:49|1.6752
04:58:50|1.674
04:58:50|1.674
04:58:51|1.674
04:58:51|1.674
04:58:52|1.674
04:58:53|1.674
04:58:53|1.674
04:58:54|1.674
04:58:54|1.674
04:58:55|1.674
04:58:56|1.674
04:58:57|1.674
04:58:57|1.674
04:58:58|1.674
04:58:58|1.674
04:58:59|1.674
04:58:59|1.674
04:59:00|1.674
04:59:00|1.674
04:59:01|1.674
04:59:02|1.674
04:59:02|1.674
04:59:03|1.674
04:59:04|1.6742
04:59:04|1.6742
04:59:05|1.6742
04:59:05|1.6742
04:59:06|1.6742
04:59:06|1.6725
04:59:07|1.6725
04:59:08|1.6734
04:59:08|1.6734
04:59:08|1.6734
04:59:09|1.6734
04:59:10|1.6734
04:59:11|1.6734
04:59:12|1.6738
04:59:13|1.6738
04:59:14|1.6754
04:59:15|1.6734
04:59:17|1.675
04:59:18|1.6738
04:59:18|1.673
04:59:19|1.673
04:59:19|1.673
04:59:20|1.6749
04:59:21|1.6749
04:59:21|1.6749
04:59:22|1.6749
04:59:23|1.6749
04:59:23|1.6749
04:59:24|1.6749
04:59:25|1.6749
04:59:25|1.6868
04:59:26|1.6868
04:59:27|1.687
04:59:27|1.6865
04:59:28|1.6866
04:59:29|1.6915
04:59:29|1.6891
04:59:30|1.6886
04:59:31|1.6899
04:59:32|1.6899
04:59:32|1.6885
04:59:34|1.6807
04:59:35|1.6881
04:59:35|1.6771
04:59:36|1.6771
04:59:37|1.6771
04:59:38|1.677
04:59:39|1.6762
04:59:40|1.676
04:59:41|1.6763
04:59:41|1.6763
04:59:42|1.6763
04:59:43|1.6763
04:59:43|1.6759
04:59:44|1.6759
04:59:45|1.6759
04:59:45|1.6783
04:59:46|1.6783
04:59:46|1.6783
04:59:47|1.6783
04:59:48|1.6783
04:59:48|1.6783
04:59:49|1.6783
04:59:49|1.6804
04:59:50|1.6792
04:59:50|1.6792
04:59:51|1.6887
04:59:53|1.6864
04:59:54|1.6868
04:59:54|1.6827
04:59:55|1.6827
04:59:56|1.6881
04:59:57|1.6881
04:59:57|1.6849
04:59:58|1.6849
04:59:59|1.6849
05:00:00|1.6849
05:00:00|1.6849
05:00:00|1.6849
05:00:01|1.6849
05:00:02|1.6849
05:00:02|1.6849
05:00:03|1.6849
05:00:04|1.6849
05:00:05|1.6882
05:00:05|1.6882
05:00:06|1.6892
05:00:07|1.6892
05:00:08|1.6892
05:00:08|1.6892
05:00:09|1.6892
05:00:10|1.6892
05:00:11|1.6892
05:00:11|1.686
05:00:13|1.686
05:00:14|1.686
05:00:14|1.6874
05:00:15|1.6863
05:00:15|1.6863
05:00:16|1.6863
05:00:17|1.6863
05:00:17|1.6851
05:00:18|1.6794
05:00:19|1.677
05:00:19|1.6758
05:00:21|1.6764
05:00:21|1.6768
05:00:22|1.6768
05:00:22|1.6768
05:00:23|1.6768
05:00:24|1.6768
05:00:25|1.6805
05:00:26|1.6832
05:00:26|1.6848
05:00:27|1.6848
05:00:27|1.6848
05:00:28|1.6839
05:00:28|1.6856
05:00:29|1.6856
05:00:29|1.6848
05:00:30|1.6848
05:00:31|1.6848
05:00:31|1.6848
05:00:31|1.6848
05:00:32|1.6848
05:00:32|1.6848
05:00:33|1.6857
05:00:34|1.6857
05:00:34|1.6857
05:00:35|1.6857
05:00:35|1.6857
05:00:35|1.6857
05:00:36|1.6886
05:00:37|1.6951
05:00:37|1.6951
05:00:38|1.6951
05:00:38|1.6951
05:00:39|1.6951
05:00:40|1.6951
05:00:40|1.6951
05:00:41|1.6914
05:00:41|1.6941
05:00:42|1.6912
05:00:43|1.6916
05:00:44|1.6931
05:00:44|1.6934
05:00:45|1.6907
05:00:45|1.6902
05:00:46|1.6902
05:00:47|1.69
05:00:47|1.69
05:00:48|1.69
05:00:48|1.691
05:00:49|1.691
05:00:49|1.691
05:00:50|1.6879
05:00:50|1.6879
05:00:51|1.6798
05:00:51|1.6798
05:00:52|1.6845
05:00:52|1.6863
05:00:52|1.6825
05:00:53|1.6825
05:00:53|1.6825
05:00:54|1.6853
05:00:55|1.6877
05:00:55|1.6877
05:00:56|1.6877
05:00:56|1.6877
05:00:57|1.6877
05:00:57|1.6877
05:00:58|1.6877
05:00:58|1.6877
05:00:59|1.6877
05:00:59|1.6877
05:01:00|1.6877
05:01:00|1.6862
05:01:01|1.6862
05:01:01|1.6862
05:01:02|1.6863
05:01:02|1.6863
05:01:03|1.6864
05:01:03|1.6859
05:01:04|1.6859
05:01:05|1.6859
05:01:06|1.6859
05:01:07|1.6859
05:01:08|1.6859
05:01:09|1.687
05:01:10|1.687
05:01:10|1.687
05:01:10|1.687
05:01:12|1.687
05:01:13|1.687
05:01:14|1.687
05:01:15|1.687
05:01:15|1.687
05:01:16|1.687
05:01:17|1.687
05:01:18|1.6844
05:01:18|1.6895
05:01:19|1.6844
05:01:20|1.6844
05:01:21|1.6844
05:01:21|1.6844
05:01:22|1.6844
05:01:22|1.6844
05:01:23|1.6844
05:01:24|1.6866
05:01:25|1.6866
05:01:25|1.6866
05:01:26|1.6866
05:01:27|1.6866
05:01:28|1.6865
05:01:28|1.6886
05:01:29|1.6886
05:01:30|1.6886
05:01:30|1.6886
05:01:31|1.6886
05:01:31|1.6886
05:01:32|1.6863
05:01:33|1.6863
05:01:33|1.6863
05:01:34|1.6863
05:01:35|1.6863
05:01:35|1.6863
05:01:36|1.6863
05:01:37|1.6862
05:01:38|1.6862
05:01:39|1.6832
05:01:40|1.6811
05:01:40|1.679
05:01:41|1.6774
05:01:42|1.6773
05:01:42|1.6773
05:01:43|1.6774
05:01:44|1.6774
05:01:45|1.6774
05:01:45|1.6774
05:01:46|1.6751
05:01:47|1.6751
05:01:47|1.6755
05:01:48|1.6755
05:01:48|1.6755
05:01:49|1.6774
05:01:49|1.6774
05:01:50|1.6774
05:01:51|1.674
05:01:52|1.6745
05:01:52|1.6739
05:01:53|1.67
05:01:54|1.6724
05:01:54|1.6726
05:01:55|1.6718
05:01:56|1.6698
05:01:56|1.6718
05:01:57|1.6703
05:01:57|1.6712
05:01:58|1.6712
05:01:59|1.6712
05:02:00|1.6724
05:02:01|1.6712
05:02:01|1.6712
05:02:02|1.6712
05:02:02|1.6724
05:02:03|1.6724
05:02:03|1.6724
05:02:04|1.6724
05:02:04|1.6724
05:02:05|1.667
05:02:06|1.6717
05:02:07|1.6734
05:02:08|1.6702
05:02:09|1.6733
05:02:10|1.6733
05:02:11|1.6733
05:02:13|1.6727
05:02:14|1.6726
05:02:14|1.6717
05:02:15|1.6717
05:02:16|1.6717
05:02:17|1.6717
05:02:17|1.6723
05:02:18|1.6723
05:02:19|1.6723
05:02:20|1.6723
05:02:20|1.6723
05:02:20|1.6723
05:02:21|1.6723
05:02:22|1.6732
05:02:23|1.6724
05:02:23|1.6724
05:02:25|1.6735
05:02:25|1.6735
05:02:25|1.6735
05:02:26|1.6735
05:02:27|1.6735
05:02:28|1.6735
05:02:28|1.6735
05:02:29|1.6735
05:02:29|1.6735
05:02:30|1.6735
05:02:30|1.6735
05:02:31|1.668
05:02:32|1.668
05:02:33|1.668
05:02:34|1.6689
05:02:34|1.666
05:02:35|1.6653
05:02:36|1.666
05:02:37|1.666
05:02:37|1.6657
05:02:38|1.6657
05:02:39|1.6618
05:02:39|1.6643
05:02:40|1.6645
05:02:41|1.6643
05:02:41|1.6643
05:02:42|1.6648
05:02:43|1.6637
05:02:44|1.6637
05:02:45|1.6636
05:02:45|1.6635
05:02:46|1.6638
05:02:47|1.6638
05:02:47|1.6638
05:02:48|1.6638
05:02:49|1.6635
05:02:50|1.6635
05:02:50|1.6623
05:02:51|1.6616
05:02:51|1.6616
05:02:52|1.6619
05:02:53|1.6619
05:02:53|1.6619
05:02:54|1.6619
05:02:54|1.6619
05:02:55|1.6619
05:02:55|1.6619
05:02:56|1.6619
05:02:57|1.6596
05:02:58|1.6571
05:02:58|1.6598
05:02:59|1.658
05:02:59|1.6587
05:03:00|1.657
05:03:01|1.657
05:03:01|1.658
05:03:02|1.658
05:03:03|1.6577
05:03:03|1.6577
05:03:04|1.655
05:03:05|1.655
05:03:05|1.6548
05:03:06|1.6548
05:03:07|1.6546
05:03:08|1.653
05:03:09|1.653
05:03:10|1.6541
05:03:11|1.6541
05:03:13|1.6541
05:03:14|1.653
05:03:14|1.653
05:03:15|1.6537
05:03:16|1.6537
05:03:16|1.6545
05:03:17|1.6545
05:03:17|1.6524
05:03:18|1.653
05:03:19|1.654
05:03:20|1.654
05:03:20|1.6541
05:03:21|1.6541
05:03:21|1.6553
05:03:22|1.6545
05:03:22|1.6545
05:03:23|1.6555
05:03:24|1.6562
05:03:24|1.6736
05:03:25|1.665
05:03:26|1.6728
05:03:26|1.6741
05:03:27|1.6741
05:03:27|1.6789
05:03:29|1.6798
05:03:29|1.6741
05:03:30|1.6741
05:03:31|1.6741
05:03:31|1.6738
05:03:32|1.6744
05:03:33|1.6724
05:03:33|1.6727
05:03:34|1.6727
05:03:35|1.6727
05:03:35|1.6754
05:03:36|1.6753
05:03:36|1.6753
05:03:37|1.6754
05:03:38|1.6754
05:03:38|1.6754
05:03:38|1.6754
05:03:39|1.6754
05:03:39|1.6754
05:03:40|1.6754
05:03:41|1.6754
05:03:41|1.6754
05:03:42|1.6732
05:03:43|1.6754
05:03:43|1.6754
05:03:45|1.6758
05:03:46|1.6755
05:03:46|1.6755
05:03:47|1.6755
05:03:47|1.6755
05:03:48|1.6754
05:03:48|1.6754
05:03:49|1.6754
05:03:50|1.6761
05:03:51|1.677
05:03:52|1.678
05:03:53|1.6803
05:03:53|1.6803
05:03:54|1.6803
05:03:54|1.6819
05:03:54|1.6819
05:03:55|1.678
05:03:56|1.678
05:03:56|1.678
05:03:57|1.678
05:03:58|1.6804
05:03:59|1.6804
05:03:59|1.6804
05:03:59|1.6804
05:04:00|1.6804
05:04:01|1.6804
05:04:01|1.6829
05:04:02|1.6829
05:04:03|1.6823
05:04:03|1.6823
05:04:03|1.6823
05:04:04|1.6823
05:04:04|1.6823
05:04:05|1.6823
05:04:06|1.6823
05:04:07|1.6823
05:04:07|1.6777
05:04:08|1.6763
05:04:08|1.6779
05:04:10|1.678
05:04:11|1.6767
05:04:12|1.6767
05:04:12|1.6767
05:04:13|1.6712
05:04:15|1.673
05:04:15|1.673
05:04:16|1.6688
05:04:17|1.6688
05:04:17|1.6718
05:04:18|1.6718
05:04:19|1.6674
05:04:20|1.6674
05:04:21|1.6642
05:04:22|1.6675
05:04:23|1.6675
05:04:23|1.6675
05:04:24|1.6675
05:04:25|1.6675
05:04:26|1.6675
05:04:27|1.6675
05:04:27|1.6675
05:04:28|1.6675
05:04:28|1.6675
05:04:29|1.6636
05:04:29|1.6636
05:04:30|1.6636
05:04:31|1.6636
05:04:31|1.6652
05:04:32|1.6652
05:04:33|1.6652
05:04:33|1.6652
05:04:34|1.6652
05:04:35|1.6667
05:04:36|1.6643
05:04:36|1.6665
05:04:37|1.6671
05:04:38|1.6709
05:04:39|1.6776
05:04:40|1.681
05:04:41|1.6742
05:04:41|1.6728
05:04:42|1.6728
05:04:43|1.6728
05:04:44|1.6738
05:04:45|1.6768
05:04:46|1.6768
05:04:48|1.6768
05:04:48|1.6791
05:04:49|1.6768
05:04:49|1.6766
05:04:50|1.6762
05:04:50|1.6762
05:04:51|1.6762
05:04:52|1.6762
05:04:52|1.6729
05:04:53|1.6729
05:04:54|1.6729
05:04:54|1.6725
05:04:55|1.6725
05:04:56|1.6725
05:04:57|1.6725
05:04:57|1.6725
05:04:58|1.6786
05:04:59|1.6786
05:05:00|1.6786
05:05:00|1.6764
05:05:01|1.6764
05:05:02|1.6756
05:05:02|1.6757
05:05:03|1.6757
05:05:04|1.6757
05:05:04|1.6757
05:05:05|1.6757
05:05:05|1.6757
05:05:06|1.6757
05:05:06|1.6757
05:05:07|1.6757
05:05:07|1.6757
05:05:08|1.6757
05:05:08|1.6757
05:05:09|1.6757
05:05:10|1.6757
05:05:10|1.6757
05:05:12|1.6757
05:05:13|1.6757
05:05:14|1.6757
05:05:15|1.6757
05:05:15|1.6757
05:05:16|1.6764
05:05:17|1.6764
05:05:18|1.6764
05:05:18|1.6764
05:05:19|1.6764
05:05:20|1.6764
05:05:20|1.6764
05:05:21|1.6764
05:05:22|1.6764
05:05:22|1.6764
05:05:23|1.6764
05:05:23|1.6764
05:05:24|1.6764
05:05:24|1.675
05:05:25|1.675
05:05:25|1.675
05:05:26|1.675
05:05:27|1.675
05:05:28|1.675
05:05:28|1.675
05:05:28|1.675
05:05:29|1.6756
05:05:30|1.6757
05:05:31|1.6757
05:05:31|1.6757
05:05:32|1.6757
05:05:32|1.6757
05:05:33|1.6757
05:05:33|1.6757
05:05:34|1.6757
05:05:34|1.6757
05:05:35|1.6757
05:05:36|1.6757
05:05:37|1.6757
05:05:38|1.6757
05:05:39|1.6757
05:05:39|1.6757
05:05:40|1.6757
05:05:40|1.6757
05:05:41|1.6757
05:05:41|1.6713
05:05:42|1.6685
05:05:42|1.6662
05:05:43|1.6661
05:05:43|1.6661
05:05:44|1.665
05:05:44|1.665
05:05:45|1.6655
05:05:47|1.6647
05:05:47|1.6647
05:05:48|1.6647
05:05:50|1.6647
05:05:51|1.6647
05:05:51|1.6647
05:05:53|1.6657
05:05:53|1.6657
05:05:54|1.6657
05:05:54|1.6657
05:05:55|1.6657
05:05:55|1.6657
05:05:56|1.6657
05:05:56|1.6657
05:05:57|1.6657
05:05:58|1.665
05:05:59|1.6647
05:05:59|1.6647
05:05:59|1.6647
05:06:00|1.6645
05:06:01|1.6631
05:06:02|1.6645
05:06:03|1.6632
05:06:04|1.6633
05:06:05|1.6633
05:06:06|1.6633
05:06:06|1.6647
05:06:06|1.6647
05:06:07|1.6647
05:06:08|1.6647
05:06:08|1.6647
05:06:09|1.6647
05:06:10|1.6647
05:06:11|1.6647
05:06:11|1.6723
05:06:12|1.6728
05:06:12|1.6728
05:06:13|1.6771
05:06:13|1.6761
05:06:14|1.677
05:06:14|1.6763
05:06:14|1.6761
05:06:15|1.6761
05:06:16|1.6733
05:06:17|1.675
05:06:17|1.6734
05:06:18|1.6709
05:06:19|1.6733
05:06:20|1.6733
05:06:21|1.6733
05:06:22|1.6733
05:06:22|1.6733
05:06:23|1.6733
05:06:24|1.6733
05:06:25|1.6733
05:06:25|1.6733
05:06:26|1.6733
05:06:26|1.6733
05:06:27|1.6733
05:06:27|1.6733
05:06:28|1.6733
05:06:29|1.6733
05:06:30|1.6733
05:06:30|1.6733
05:06:31|1.6733
05:06:32|1.6733
05:06:32|1.6733
05:06:33|1.6733
05:06:34|1.6733
05:06:35|1.6733
05:06:35|1.6733
05:06:36|1.6733
05:06:36|1.6733
05:06:37|1.6737
05:06:38|1.6737
05:06:39|1.675
05:06:40|1.675
05:06:40|1.675
05:06:41|1.675
05:06:42|1.6754
05:06:42|1.6754
05:06:43|1.6765
05:06:44|1.6765
05:06:44|1.6765
05:06:45|1.6765
05:06:45|1.6765
05:06:46|1.6765
05:06:47|1.6765
05:06:48|1.6765
05:06:48|1.6765
05:06:49|1.6765
05:06:50|1.6765
05:06:50|1.6765
05:06:52|1.6765
05:06:53|1.6765
05:06:54|1.6765
05:06:55|1.6758
05:06:56|1.6769
05:06:57|1.6769
05:06:57|1.6769
05:06:58|1.6769
05:06:59|1.6769
05:07:00|1.6769
05:07:00|1.6763
05:07:01|1.6763
05:07:01|1.6763
05:07:02|1.6763
05:07:03|1.6751
05:07:05|1.6742
05:07:05|1.6767
05:07:06|1.6767
05:07:06|1.6773
05:07:07|1.6773
05:07:07|1.6773
05:07:08|1.6773
05:07:08|1.6773
05:07:09|1.6773
05:07:09|1.6773
05:07:10|1.6773
05:07:11|1.6773
05:07:11|1.6773
05:07:13|1.6773
05:07:14|1.6773
05:07:15|1.6773
05:07:16|1.6766
05:07:17|1.6766
05:07:18|1.6766
05:07:19|1.6777
05:07:19|1.6777
05:07:20|1.6777
05:07:21|1.6777
05:07:22|1.6777
05:07:23|1.6777
05:07:24|1.6777
05:07:24|1.6785
05:07:24|1.6785
05:07:25|1.6785
05:07:26|1.6785
05:07:26|1.6785
05:07:27|1.6785
05:07:28|1.6785
05:07:29|1.6785
05:07:29|1.6785
05:07:30|1.6785
05:07:31|1.6785
05:07:31|1.6785
05:07:32|1.6785
05:07:32|1.6817
05:07:33|1.6817
05:07:33|1.6844
05:07:34|1.6844
05:07:35|1.6844
05:07:35|1.6844
05:07:36|1.6844
05:07:36|1.6844
05:07:37|1.6844
05:07:38|1.6844
05:07:38|1.6835
05:07:39|1.6835
05:07:40|1.6835
05:07:41|1.6835
05:07:42|1.6835
05:07:42|1.6835
05:07:43|1.6835
05:07:44|1.6835
05:07:44|1.6825
05:07:45|1.6825
05:07:46|1.6815
05:07:47|1.6805
05:07:47|1.6825
05:07:49|1.6825
05:07:49|1.6825
05:07:50|1.6825
05:07:51|1.6841
05:07:51|1.6841
05:07:53|1.6841
05:07:53|1.6841
05:07:54|1.6841
05:07:55|1.6873
05:07:56|1.6873
05:07:57|1.6858
05:07:58|1.6859
05:07:59|1.6859
05:08:00|1.6859
05:08:01|1.6859
05:08:01|1.6859
05:08:02|1.6859
05:08:03|1.6859
05:08:04|1.6834
05:08:06|1.6834
05:08:07|1.6834
05:08:07|1.6834
05:08:08|1.6834
05:08:08|1.6834
05:08:09|1.6834
05:08:10|1.6834
05:08:10|1.6834
05:08:11|1.6834
05:08:12|1.6825
05:08:13|1.6825
05:08:13|1.6825
05:08:14|1.6825
05:08:15|1.6825
05:08:15|1.6823
05:08:16|1.6823
05:08:17|1.6823
05:08:17|1.6831
05:08:18|1.6831
05:08:19|1.6831
05:08:20|1.6831
05:08:20|1.6831
05:08:20|1.6831
05:08:21|1.6831
05:08:22|1.6831
05:08:23|1.6796
05:08:24|1.6797
05:08:24|1.6797
05:08:25|1.6797
05:08:25|1.6795
05:08:26|1.6799
05:08:27|1.6799
05:08:28|1.6799
05:08:28|1.6799
05:08:29|1.6799
05:08:30|1.6799
05:08:30|1.6799
05:08:31|1.6799
05:08:31|1.6799
05:08:32|1.6799
05:08:32|1.6799
05:08:33|1.6799
05:08:34|1.6799
05:08:35|1.6799
05:08:35|1.6799
05:08:36|1.6799
05:08:36|1.6799
05:08:36|1.6799
05:08:37|1.6819
05:08:37|1.6819
05:08:38|1.6819
05:08:38|1.6826
05:08:39|1.6826
05:08:40|1.6826
05:08:40|1.6826
05:08:41|1.6826
05:08:42|1.6826
05:08:42|1.6826
05:08:43|1.6826
05:08:44|1.6826
05:08:44|1.6826
05:08:45|1.6826
05:08:46|1.682
05:08:46|1.682
05:08:47|1.682
05:08:48|1.682
05:08:49|1.682
05:08:50|1.682
05:08:51|1.682
05:08:53|1.682
05:08:54|1.682
05:08:54|1.682
05:08:55|1.682
05:08:55|1.682
05:08:57|1.6886
05:08:57|1.6869
05:08:58|1.6945
05:08:59|1.6916
05:09:00|1.6916
05:09:00|1.6916
05:09:01|1.6916
05:09:02|1.6916
05:09:03|1.6916
05:09:05|1.6909
05:09:05|1.6909
05:09:06|1.6873
05:09:07|1.6873
05:09:07|1.6873
05:09:09|1.6873
05:09:10|1.6873
05:09:10|1.691
05:09:11|1.691
05:09:12|1.691
05:09:13|1.691
05:09:14|1.691
05:09:15|1.6907
05:09:16|1.6907
05:09:16|1.6907
05:09:17|1.6907
05:09:18|1.6907
05:09:19|1.6907
05:09:19|1.6895
05:09:20|1.6895
05:09:20|1.6895
05:09:21|1.6895
05:09:21|1.6895
05:09:22|1.6895
05:09:23|1.6895
05:09:23|1.6895
05:09:24|1.6895
05:09:25|1.6895
05:09:25|1.6892
05:09:26|1.6892
05:09:26|1.6892
05:09:28|1.6892
05:09:28|1.6892
05:09:29|1.6892
05:09:29|1.6892
05:09:30|1.6892
05:09:31|1.6892
05:09:31|1.6892
05:09:32|1.6892
05:09:33|1.6895
05:09:33|1.6895
05:09:34|1.6895
05:09:34|1.6895
05:09:35|1.6895
05:09:36|1.6895
05:09:37|1.6895
05:09:37|1.6895
05:09:39|1.6907
05:09:39|1.6907
05:09:40|1.6907
05:09:40|1.6907
05:09:41|1.6907
05:09:42|1.6907
05:09:43|1.6907
05:09:43|1.6907
05:09:44|1.6907
05:09:45|1.6907
05:09:45|1.6907
05:09:46|1.6907
05:09:46|1.6907
05:09:47|1.6907
05:09:47|1.6909
05:09:48|1.6909
05:09:48|1.6909
05:09:50|1.6909
05:09:51|1.6909
05:09:51|1.6901
05:09:52|1.6892
05:09:52|1.6892
05:09:54|1.6892
05:09:54|1.6884
05:09:55|1.6884
05:09:56|1.6884
05:09:56|1.6884
05:09:57|1.6895
05:09:58|1.6895
05:09:59|1.6895
05:10:01|1.6895
05:10:02|1.6895
05:10:02|1.6895
05:10:03|1.6895
05:10:04|1.6895
05:10:05|1.6895
05:10:05|1.6895
05:10:06|1.6895
05:10:07|1.6895
05:10:07|1.6895
05:10:08|1.6895
05:10:09|1.6895
05:10:09|1.6895
05:10:10|1.6895
05:10:11|1.6895
05:10:11|1.6895
05:10:12|1.6895
05:10:12|1.6895
05:10:13|1.6895
05:10:14|1.6895
05:10:14|1.6895
05:10:15|1.6895
05:10:16|1.6895
05:10:16|1.6895
05:10:17|1.6895
05:10:17|1.6895
05:10:18|1.6895
05:10:19|1.6895
05:10:19|1.6883
05:10:20|1.6883
05:10:21|1.6883
05:10:21|1.6883
05:10:22|1.6883
05:10:22|1.6883
05:10:23|1.6883
05:10:23|1.6883
05:10:24|1.6883
05:10:24|1.6883
05:10:25|1.6883
05:10:25|1.6883
05:10:26|1.6883
05:10:26|1.6884
05:10:27|1.6884
05:10:27|1.6884
05:10:28|1.6884
05:10:28|1.6884
05:10:29|1.6884
05:10:30|1.6884
05:10:31|1.6877
05:10:32|1.6881
05:10:32|1.6881
05:10:33|1.6881
05:10:33|1.6881
05:10:34|1.6881
05:10:35|1.6884
05:10:35|1.6883
05:10:36|1.6883
05:10:36|1.6883
05:10:37|1.6883
05:10:37|1.6883
05:10:38|1.6883
05:10:39|1.6883
05:10:39|1.6883
05:10:40|1.6883
05:10:41|1.6883
05:10:41|1.6891
05:10:42|1.6891
05:10:42|1.6891
05:10:42|1.6891
05:10:43|1.6891
05:10:43|1.6891
05:10:44|1.6891
05:10:44|1.6891
05:10:45|1.6877
05:10:46|1.6877
05:10:46|1.6882
05:10:47|1.687
05:10:47|1.6867
05:10:48|1.6867
05:10:48|1.6867
05:10:49|1.6867
05:10:50|1.6867
05:10:51|1.6863
05:10:52|1.6863
05:10:52|1.6863
05:10:53|1.6863
05:10:53|1.6863
05:10:55|1.6855
05:10:55|1.6831
05:10:56|1.6831
05:10:56|1.6831
05:10:57|1.6834
05:10:58|1.6838
05:10:59|1.6838
05:11:01|1.6838
05:11:02|1.6821
05:11:03|1.6821
05:11:04|1.6821
05:11:05|1.6821
05:11:06|1.6819
05:11:06|1.682
05:11:07|1.682
05:11:07|1.682
05:11:09|1.68
05:11:09|1.68
05:11:10|1.6793
05:11:10|1.678
05:11:11|1.6793
05:11:11|1.6793
05:11:12|1.6793
05:11:12|1.6793
05:11:13|1.6793
05:11:14|1.6781
05:11:14|1.6781
05:11:15|1.6781
05:11:16|1.6781
05:11:16|1.6781
05:11:17|1.6803
05:11:18|1.6803
05:11:18|1.6803
05:11:19|1.6781
05:11:20|1.6781
05:11:21|1.6781
05:11:21|1.6781
05:11:22|1.6781
05:11:23|1.6781
05:11:24|1.6781
05:11:24|1.6795
05:11:25|1.6795
05:11:25|1.6795
05:11:26|1.6795
05:11:27|1.6795
05:11:28|1.6795
05:11:28|1.6777
05:11:29|1.6781
05:11:30|1.6781
05:11:31|1.6781
05:11:31|1.6784
05:11:32|1.6784
05:11:32|1.6784
05:11:33|1.6784
05:11:33|1.68
05:11:34|1.68
05:11:34|1.68
05:11:35|1.68
05:11:36|1.68
05:11:37|1.68
05:11:37|1.68
05:11:38|1.68
05:11:38|1.6824
05:11:39|1.6824
05:11:40|1.6814
05:11:40|1.6814
05:11:41|1.682
05:11:41|1.6817
05:11:42|1.6817
05:11:43|1.6817
05:11:43|1.6817
05:11:44|1.6817
05:11:45|1.6817
05:11:45|1.6819
05:11:46|1.6819
05:11:47|1.6819
05:11:47|1.6828
05:11:48|1.6828
05:11:48|1.6828
05:11:49|1.6828
05:11:49|1.6828
05:11:50|1.6828
05:11:51|1.6828
05:11:52|1.6828
05:11:53|1.6828
05:11:54|1.6813
05:11:55|1.6813
05:11:56|1.6813
05:11:57|1.6813
05:11:59|1.6831
05:12:00|1.6843
05:12:01|1.6867
05:12:01|1.69
05:12:02|1.6891
05:12:03|1.6937
05:12:04|1.6928
05:12:05|1.6932
05:12:07|1.6901
05:12:07|1.6919
05:12:08|1.6919
05:12:09|1.6919
05:12:09|1.6912
05:12:10|1.6913
05:12:10|1.6909
05:12:11|1.6909
05:12:12|1.6909
05:12:12|1.6896
05:12:13|1.6896
05:12:13|1.6899
05:12:14|1.6899
05:12:15|1.6894
05:12:16|1.6894
05:12:16|1.6915
05:12:17|1.6892
05:12:18|1.6892
05:12:19|1.6892
05:12:20|1.6886
05:12:20|1.6883
05:12:21|1.6882
05:12:22|1.6876
05:12:22|1.6876
05:12:23|1.6852
05:12:24|1.6852
05:12:25|1.6852
05:12:25|1.6852
05:12:26|1.6864
05:12:27|1.6864
05:12:27|1.6864
05:12:28|1.6864
05:12:29|1.6864
05:12:30|1.6864
05:12:31|1.6886
05:12:31|1.6889
05:12:32|1.6889
05:12:33|1.6889
05:12:33|1.6889
05:12:34|1.6889
05:12:34|1.6889
05:12:35|1.6889
05:12:36|1.6889
05:12:36|1.6854
05:12:37|1.6854
05:12:37|1.6854
05:12:38|1.6854
05:12:38|1.6854
05:12:39|1.6854
05:12:39|1.6854
05:12:40|1.6854
05:12:40|1.6854
05:12:41|1.6854
05:12:42|1.6854
05:12:43|1.6854
05:12:43|1.6854
05:12:44|1.6854
05:12:44|1.6854
05:12:45|1.6854
05:12:46|1.686
05:12:47|1.686
05:12:47|1.6848
05:12:48|1.6848
05:12:49|1.6848
05:12:49|1.6848
05:12:50|1.6848
05:12:50|1.6886
05:12:51|1.6886
05:12:52|1.6886
05:12:53|1.6886
05:12:54|1.6886
05:12:54|1.6886
05:12:55|1.6886
05:12:56|1.6886
05:12:57|1.6866
05:12:57|1.6866
05:12:58|1.6866
05:12:59|1.6866
05:12:59|1.6866
05:13:01|1.6866
05:13:01|1.6866
05:13:02|1.6866
05:13:02|1.6859
05:13:03|1.6859
05:13:04|1.6859
05:13:05|1.6859
05:13:06|1.6859
05:13:07|1.6859
05:13:08|1.6859
05:13:08|1.6859
05:13:10|1.6859
05:13:10|1.6859
05:13:12|1.6859
05:13:13|1.6859
05:13:13|1.6859
05:13:14|1.6859
05:13:15|1.6859
05:13:15|1.6859
05:13:16|1.6868
05:13:17|1.6868
05:13:17|1.6868
05:13:18|1.6856
05:13:19|1.6856
05:13:20|1.6856
05:13:20|1.6856
05:13:21|1.6856
05:13:22|1.6856
05:13:23|1.6856
05:13:24|1.6856
05:13:24|1.6849
05:13:25|1.6849
05:13:25|1.6849
05:13:26|1.6849
05:13:27|1.6849
05:13:28|1.6849
05:13:28|1.6849
05:13:29|1.6871
05:13:30|1.6871
05:13:31|1.6871
05:13:31|1.6871
05:13:32|1.6871
05:13:33|1.6883
05:13:34|1.6883
05:13:35|1.6883
05:13:35|1.6883
05:13:36|1.6883
05:13:36|1.6883
05:13:37|1.6883
05:13:37|1.6883
05:13:38|1.6883
05:13:39|1.6883
05:13:40|1.6887
05:13:40|1.6889
05:13:41|1.6889
05:13:41|1.6889
05:13:42|1.6889
05:13:43|1.6875
05:13:43|1.6875
05:13:44|1.6875
05:13:44|1.6875
05:13:45|1.6875
05:13:46|1.6875
05:13:46|1.6875
05:13:47|1.6875
05:13:47|1.6875
05:13:48|1.6875
05:13:49|1.6875
05:13:49|1.6875
05:13:50|1.6875
05:13:51|1.6875
05:13:51|1.6875
05:13:52|1.6875
05:13:53|1.6875
05:13:54|1.6875
05:13:55|1.6875
05:13:56|1.6875
05:13:57|1.6875
05:13:57|1.6879
05:13:58|1.6879
05:13:59|1.6879
05:14:01|1.6879
05:14:02|1.6879
05:14:02|1.6879
05:14:03|1.6882
05:14:03|1.6882
05:14:04|1.6882
05:14:05|1.6882
05:14:06|1.6882
05:14:07|1.6882
05:14:07|1.6882
05:14:08|1.6882
05:14:08|1.6882
05:14:09|1.6882
05:14:10|1.6882
05:14:11|1.6882
05:14:12|1.6882
05:14:12|1.6882
05:14:13|1.6882
05:14:13|1.6882
05:14:14|1.6882
05:14:15|1.6882
05:14:16|1.6882
05:14:17|1.6882
05:14:18|1.69
05:14:19|1.69
05:14:20|1.69
05:14:20|1.691
05:14:21|1.691
05:14:21|1.691
05:14:22|1.691
05:14:23|1.691
05:14:23|1.691
05:14:24|1.691
05:14:25|1.691
05:14:26|1.691
05:14:26|1.691
05:14:27|1.691
05:14:28|1.691
05:14:28|1.6894
05:14:29|1.6894
05:14:30|1.691
05:14:31|1.691
05:14:31|1.691
05:14:32|1.691
05:14:32|1.691
05:14:33|1.691
05:14:34|1.691
05:14:35|1.691
05:14:36|1.691
05:14:37|1.691
05:14:37|1.691
05:14:38|1.691
05:14:38|1.691
05:14:39|1.6913
05:14:40|1.6913
05:14:40|1.6919
05:14:41|1.6927
05:14:42|1.6927
05:14:42|1.6927
05:14:43|1.6927
05:14:43|1.6927
05:14:44|1.6927
05:14:45|1.6927
05:14:45|1.691
05:14:46|1.691
05:14:47|1.691
05:14:48|1.691
05:14:48|1.691
05:14:48|1.691
05:14:49|1.691
05:14:50|1.691
05:14:50|1.691
05:14:51|1.691
05:14:51|1.691
05:14:53|1.691
05:14:53|1.691
05:14:55|1.6917
05:14:55|1.6917
05:14:55|1.6917
05:14:56|1.6917
05:14:57|1.6917
05:14:58|1.6917
05:14:59|1.6917
05:14:59|1.6917
05:15:00|1.6917
05:15:01|1.6926
05:15:02|1.6926
05:15:03|1.6926
05:15:03|1.6926
05:15:05|1.6926
05:15:05|1.6926
05:15:06|1.6926
05:15:06|1.6929
05:15:07|1.6929
05:15:08|1.6953
05:15:09|1.6953
05:15:09|1.6953
05:15:10|1.6953
05:15:10|1.6953
05:15:10|1.6964
05:15:11|1.6964
05:15:12|1.6964
05:15:13|1.6964
05:15:13|1.6964
05:15:14|1.6964
05:15:15|1.7023
05:15:15|1.7
05:15:16|1.7021
05:15:16|1.7056
05:15:17|1.7037
05:15:18|1.7038
05:15:18|1.7038
05:15:19|1.7038
05:15:20|1.7053
05:15:20|1.7055
05:15:21|1.7078
05:15:21|1.7048
05:15:22|1.7073
05:15:24|1.7069
05:15:24|1.7092
05:15:25|1.71
05:15:25|1.7185
05:15:26|1.7279
05:15:26|1.7297
05:15:26|1.7285
05:15:27|1.7281
05:15:28|1.739
05:15:28|1.7361
05:15:29|1.7284
05:15:30|1.7284
05:15:31|1.7367
05:15:31|1.7341
05:15:31|1.7351
05:15:33|1.7339
05:15:33|1.7368
05:15:34|1.7354
05:15:34|1.7362
05:15:35|1.7257
05:15:36|1.7281
05:15:36|1.7302
05:15:37|1.728
05:15:38|1.7282
05:15:38|1.7325
05:15:39|1.7325
05:15:40|1.7294
05:15:40|1.7294
05:15:41|1.7294
05:15:42|1.7304
05:15:42|1.7349
05:15:43|1.7376
05:15:44|1.7397
05:15:44|1.7416
05:15:45|1.7423
05:15:45|1.7437
05:15:46|1.7391
05:15:46|1.7391
05:15:47|1.7406
05:15:47|1.7406
05:15:47|1.74
05:15:48|1.74
05:15:48|1.74
05:15:49|1.7431
05:15:50|1.7404
05:15:50|1.7415
05:15:51|1.7416
05:15:51|1.7447
05:15:52|1.7458
05:15:52|1.7438
05:15:53|1.7499
05:15:53|1.7499
05:15:54|1.7499
05:15:55|1.7471
05:15:56|1.7497
05:15:58|1.7454
05:15:59|1.7477
05:15:59|1.7498
05:16:01|1.7457
05:16:02|1.7454
05:16:03|1.7389
05:16:04|1.7342
05:16:04|1.7342
05:16:05|1.7342
05:16:06|1.7409
05:16:07|1.7451
05:16:08|1.7406
05:16:09|1.7406
05:16:09|1.7406
05:16:10|1.74
05:16:10|1.74
05:16:12|1.74
05:16:12|1.7464
05:16:13|1.7414
05:16:14|1.742
05:16:15|1.741
05:16:15|1.74
05:16:17|1.74
05:16:18|1.7347
05:16:19|1.7354
05:16:19|1.7338
05:16:20|1.7376
05:16:21|1.7341
05:16:22|1.7331
05:16:23|1.7327
05:16:23|1.731
05:16:24|1.7351
05:16:24|1.7351
05:16:25|1.7351
05:16:26|1.7394
05:16:26|1.7394
05:16:28|1.7387
05:16:28|1.7387
05:16:30|1.7387
05:16:30|1.7387
05:16:32|1.7379
05:16:32|1.7379
05:16:33|1.7379
05:16:33|1.7379
05:16:34|1.7281
05:16:35|1.728
05:16:36|1.7321
05:16:36|1.7276
05:16:37|1.7277
05:16:38|1.7291
05:16:38|1.7291
05:16:39|1.7227
05:16:40|1.7242
05:16:41|1.7232
05:16:41|1.7272
05:16:42|1.7274
05:16:42|1.7279
05:16:43|1.7279
05:16:44|1.7308
05:16:45|1.7367
05:16:45|1.7313
05:16:46|1.7354
05:16:46|1.7354
05:16:47|1.7354
05:16:48|1.7309
05:16:48|1.7309
05:16:49|1.7309
05:16:49|1.7339
05:16:50|1.7339
05:16:50|1.7351
05:16:51|1.7351
05:16:51|1.7392
05:16:52|1.7388
05:16:52|1.7388
05:16:53|1.7388
05:16:54|1.7393
05:16:54|1.7399
05:16:55|1.7399
05:16:55|1.7388
05:16:57|1.7364
05:16:57|1.7364
05:16:59|1.7368
05:16:59|1.7368
05:17:00|1.7368
05:17:01|1.7367
05:17:02|1.7381
05:17:03|1.7381
05:17:04|1.7381
05:17:04|1.7377
05:17:05|1.7381
05:17:05|1.7381
05:17:06|1.7381
05:17:06|1.7381
05:17:07|1.7381
05:17:08|1.7381
05:17:08|1.7381
05:17:09|1.7381
05:17:10|1.7381
05:17:11|1.7341
05:17:11|1.7371
05:17:12|1.7382
05:17:13|1.7382
05:17:14|1.7367
05:17:14|1.7367
05:17:15|1.7358
05:17:16|1.7358
05:17:17|1.7386
05:17:18|1.7405
05:17:19|1.7367
05:17:20|1.7395
05:17:21|1.7395
05:17:22|1.7395
05:17:22|1.7395
05:17:22|1.7398
05:17:23|1.7398
05:17:24|1.7398
05:17:24|1.7414
05:17:25|1.7414
05:17:25|1.7414
05:17:25|1.7414
05:17:26|1.7414
05:17:27|1.7414
05:17:27|1.7414
05:17:28|1.7414
05:17:29|1.7414
05:17:30|1.7414
05:17:30|1.7414
05:17:31|1.7402
05:17:32|1.7384
05:17:32|1.7386
05:17:33|1.7362
05:17:34|1.7362
05:17:34|1.7353
05:17:35|1.7372
05:17:36|1.7372
05:17:36|1.7351
05:17:37|1.736
05:17:37|1.7359
05:17:38|1.7359
05:17:39|1.7353
05:17:40|1.7353
05:17:40|1.7361
05:17:41|1.7361
05:17:42|1.7367
05:17:43|1.7367
05:17:44|1.736
05:17:44|1.736
05:17:45|1.736
05:17:46|1.736
05:17:46|1.736
05:17:47|1.736
05:17:47|1.736
05:17:48|1.736
05:17:49|1.736
05:17:49|1.7319
05:17:50|1.7275
05:17:51|1.7275
05:17:52|1.7293
05:17:52|1.7293
05:17:53|1.7293
05:17:53|1.7241
05:17:54|1.7216
05:17:54|1.7237
05:17:55|1.7197
05:17:56|1.7231
05:17:56|1.7231
05:17:57|1.7214
05:17:59|1.7179
05:17:59|1.7179
05:18:00|1.718
05:18:01|1.7197
05:18:02|1.7197
05:18:04|1.7216
05:18:04|1.7216
05:18:05|1.7199
05:18:06|1.7223
05:18:06|1.7205
05:18:07|1.7205
05:18:08|1.72
05:18:09|1.7213
05:18:10|1.7213
05:18:11|1.7213
05:18:12|1.7184
05:18:13|1.7179
05:18:13|1.7183
05:18:14|1.7179
05:18:14|1.7179
05:18:15|1.7179
05:18:16|1.7204
05:18:16|1.7205
05:18:17|1.7209
05:18:18|1.7211
05:18:19|1.7179
05:18:20|1.7176
05:18:20|1.7176
05:18:21|1.7247
05:18:22|1.7294
05:18:23|1.7278
05:18:24|1.7278
05:18:24|1.7278
05:18:25|1.7278
05:18:26|1.7278
05:18:27|1.7278
05:18:27|1.7278
05:18:28|1.7278
05:18:28|1.7298
05:18:29|1.7298
05:18:30|1.7298
05:18:30|1.7298
05:18:31|1.7298
05:18:32|1.7298
05:18:33|1.7265
05:18:33|1.7265
05:18:34|1.7294
05:18:35|1.7201
05:18:35|1.7201
05:18:36|1.7201
05:18:37|1.7265
05:18:38|1.723
05:18:39|1.723
05:18:39|1.723
05:18:40|1.723
05:18:40|1.7265
05:18:41|1.7242
05:18:42|1.7184
05:18:42|1.7184
05:18:43|1.7184
05:18:43|1.7184
05:18:44|1.7205
05:18:44|1.7205
05:18:45|1.7205
05:18:45|1.7205
05:18:46|1.7205
05:18:47|1.7205
05:18:48|1.7205
05:18:49|1.7205
05:18:49|1.7205
05:18:50|1.7217
05:18:50|1.7217
05:18:51|1.7222
05:18:52|1.7223
05:18:52|1.7218
05:18:53|1.7218
05:18:54|1.7218
05:18:55|1.7218
05:18:56|1.7218
05:18:57|1.7218
05:18:58|1.7236
05:18:59|1.7236
05:19:00|1.7233
05:19:00|1.7219
05:19:01|1.7219
05:19:02|1.7219
05:19:03|1.7219
05:19:03|1.7236
05:19:04|1.7236
05:19:05|1.7239
05:19:06|1.7239
05:19:06|1.7239
05:19:07|1.7239
05:19:07|1.7239
05:19:08|1.7239
05:19:08|1.7238
05:19:09|1.7237
05:19:10|1.7237
05:19:11|1.725
05:19:11|1.725
05:19:12|1.7244
05:19:13|1.7244
05:19:13|1.7244
05:19:14|1.7244
05:19:15|1.7244
05:19:15|1.7244
05:19:16|1.7244
05:19:16|1.7244
05:19:17|1.7244
05:19:17|1.7261
05:19:18|1.7249
05:19:18|1.7249
05:19:19|1.7249
05:19:20|1.7249
05:19:21|1.7222
05:19:22|1.7222
05:19:23|1.7222
05:19:23|1.7244
05:19:24|1.7244
05:19:25|1.7226
05:19:26|1.7226
05:19:26|1.7229
05:19:27|1.7229
05:19:28|1.7237
05:19:29|1.7233
05:19:29|1.7233
05:19:30|1.7233
05:19:31|1.7233
05:19:32|1.7233
05:19:33|1.7233
05:19:34|1.7233
05:19:34|1.7233
05:19:35|1.7233
05:19:36|1.7233
05:19:37|1.7209
05:19:38|1.7263
05:19:39|1.7263
05:19:39|1.7231
05:19:40|1.7231
05:19:40|1.7231
05:19:41|1.7228
05:19:42|1.7228
05:19:43|1.7225
05:19:44|1.7206
05:19:44|1.7206
05:19:45|1.7225
05:19:46|1.7217
05:19:47|1.7217
05:19:47|1.7226
05:19:48|1.7226
05:19:49|1.7209
05:19:49|1.7209
05:19:50|1.7209
05:19:51|1.7127
05:19:51|1.7127
05:19:52|1.7127
05:19:52|1.7148
05:19:53|1.7146
05:19:54|1.7146
05:19:54|1.7129
05:19:55|1.7129
05:19:55|1.7129
05:19:56|1.7176
05:19:57|1.7146
05:19:57|1.7116
05:19:58|1.7116
05:19:58|1.7139
05:19:59|1.7121
05:19:59|1.7121
05:20:00|1.7121
05:20:01|1.7121
05:20:01|1.71
05:20:02|1.71
05:20:02|1.7113
05:20:03|1.7113
05:20:04|1.7121
05:20:04|1.7121
05:20:05|1.7121
05:20:05|1.7121
05:20:06|1.7121
05:20:07|1.7121
05:20:08|1.7121
05:20:09|1.71
05:20:09|1.71
05:20:10|1.71
05:20:11|1.71
05:20:12|1.71
05:20:12|1.71
05:20:12|1.71
05:20:13|1.71
05:20:14|1.7071
05:20:15|1.7071
05:20:15|1.7071
05:20:16|1.7071
05:20:16|1.7071
05:20:17|1.7071
05:20:17|1.7071
05:20:18|1.7071
05:20:19|1.7068
05:20:19|1.7068
05:20:19|1.7068
05:20:20|1.7068
05:20:21|1.7068
05:20:22|1.7017
05:20:23|1.7
05:20:24|1.6991
05:20:25|1.7008
05:20:26|1.6996
05:20:26|1.6996
05:20:27|1.6996
05:20:28|1.6997
05:20:28|1.7
05:20:29|1.6997
05:20:30|1.6997
05:20:30|1.7012
05:20:31|1.7015
05:20:31|1.7015
05:20:32|1.7002
05:20:33|1.7005
05:20:34|1.7005
05:20:34|1.7005
05:20:35|1.7005
05:20:36|1.703
05:20:36|1.7002
05:20:37|1.7002
05:20:37|1.7002
05:20:38|1.7002
05:20:39|1.7002
05:20:39|1.7002
05:20:39|1.7002
05:20:40|1.7002
05:20:41|1.7002
05:20:41|1.7002
05:20:41|1.7002
05:20:42|1.7001
05:20:42|1.696
05:20:43|1.6951
05:20:44|1.698
05:20:44|1.7
05:20:45|1.7002
05:20:45|1.7002
05:20:46|1.6953
05:20:46|1.6953
05:20:47|1.6953
05:20:48|1.6953
05:20:48|1.6951
05:20:49|1.6975
05:20:50|1.6975
05:20:50|1.6975
05:20:51|1.6975
05:20:51|1.6975
05:20:52|1.6975
05:20:52|1.6975
05:20:53|1.6975
05:20:54|1.6975
05:20:54|1.6975
05:20:55|1.6975
05:20:55|1.6975
05:20:56|1.6975
05:20:57|1.6948
05:20:57|1.6948
05:20:58|1.6948
05:20:59|1.6948
05:20:59|1.6948
05:21:00|1.6948
05:21:01|1.6948
05:21:01|1.6948
05:21:02|1.6948
05:21:03|1.6948
05:21:03|1.6948
05:21:04|1.6948
05:21:04|1.694
05:21:05|1.6962
05:21:06|1.6962
05:21:07|1.6958
05:21:07|1.6958
05:21:08|1.6958
05:21:09|1.6958
05:21:09|1.6958
05:21:10|1.6958
05:21:10|1.6958
05:21:11|1.6958
05:21:11|1.6958
05:21:12|1.6958
05:21:13|1.6958
05:21:13|1.6958
05:21:14|1.6963
05:21:15|1.6963
05:21:15|1.6963
05:21:15|1.6963
05:21:16|1.6963
05:21:17|1.6963
05:21:17|1.6963
05:21:18|1.6963
05:21:19|1.6963
05:21:19|1.6963
05:21:20|1.6963
05:21:21|1.6963
05:21:22|1.6958
05:21:23|1.6958
05:21:24|1.6958
05:21:25|1.6958
05:21:26|1.6958
05:21:26|1.6958
05:21:27|1.6958
05:21:28|1.6958
05:21:29|1.6967
05:21:30|1.6967
05:21:30|1.6958
05:21:31|1.6958
05:21:32|1.6958
05:21:33|1.6958
05:21:33|1.6958
05:21:34|1.6966
05:21:35|1.6975
05:21:35|1.6975
05:21:36|1.6975
05:21:37|1.6975
05:21:37|1.6975
05:21:38|1.6975
05:21:39|1.6975
05:21:39|1.6975
05:21:40|1.6975
05:21:41|1.6975
05:21:42|1.6975
05:21:43|1.6966
05:21:43|1.6966
05:21:44|1.6966
05:21:44|1.6966
05:21:45|1.6966
05:21:45|1.6949
05:21:46|1.6949
05:21:47|1.6969
05:21:48|1.6969
05:21:48|1.6969
05:21:49|1.6969
05:21:50|1.6969
05:21:50|1.6969
05:21:51|1.6969
05:21:51|1.6969
05:21:52|1.6969
05:21:53|1.6969
05:21:54|1.6969
05:21:54|1.6969
05:21:55|1.6969
05:21:55|1.6969
05:21:56|1.6969
05:21:56|1.6969
05:21:57|1.7
05:21:58|1.7
05:21:59|1.7
05:21:59|1.7
05:22:00|1.7
05:22:00|1.7
05:22:01|1.6971
05:22:02|1.6971
05:22:03|1.6971
05:22:03|1.6971
05:22:04|1.6971
05:22:05|1.6971
05:22:06|1.6971
05:22:06|1.6971
05:22:07|1.6971
05:22:08|1.6971
05:22:08|1.6984
05:22:09|1.6984
05:22:10|1.6984
05:22:10|1.6984
05:22:11|1.6984
05:22:12|1.6984
05:22:13|1.6984
05:22:13|1.6997
05:22:13|1.6997
05:22:14|1.6997
05:22:15|1.6984
05:22:16|1.6985
05:22:16|1.6988
05:22:17|1.6988
05:22:17|1.6988
05:22:18|1.6988
05:22:18|1.6988
05:22:19|1.6988
05:22:20|1.6988
05:22:20|1.6988
05:22:21|1.6988
05:22:21|1.6988
05:22:23|1.6988
05:22:24|1.6988
05:22:25|1.6988
05:22:26|1.6993
05:22:27|1.6993
05:22:28|1.6993
05:22:28|1.6993
05:22:29|1.6993
05:22:30|1.6993
05:22:31|1.6971
05:22:32|1.6971
05:22:33|1.6971
05:22:34|1.6971
05:22:36|1.6988
05:22:37|1.6969
05:22:38|1.6969
05:22:39|1.6988
05:22:39|1.6988
05:22:40|1.6988
05:22:40|1.6988
05:22:41|1.6993
05:22:42|1.6993
05:22:43|1.6993
05:22:44|1.6993
05:22:45|1.6993
05:22:45|1.6993
05:22:46|1.6975
05:22:47|1.6975
05:22:47|1.6975
05:22:48|1.6975
05:22:48|1.6975
05:22:49|1.6975
05:22:50|1.6992
05:22:51|1.6994
05:22:51|1.6993
05:22:52|1.6993
05:22:53|1.6974
05:22:54|1.6969
05:22:55|1.6962
05:22:56|1.6962
05:22:56|1.6974
05:22:57|1.6974
05:22:58|1.6974
05:22:59|1.6974
05:23:00|1.6974
05:23:00|1.6974
05:23:01|1.6974
05:23:02|1.6974
05:23:02|1.6974
05:23:03|1.6974
05:23:03|1.6974
05:23:04|1.6974
05:23:05|1.6974
05:23:06|1.6974
05:23:06|1.6974
05:23:07|1.6974
05:23:08|1.6974
05:23:09|1.6974
05:23:09|1.6962
05:23:10|1.6962
05:23:10|1.6962
05:23:11|1.6962
05:23:12|1.6968
05:23:12|1.6968
05:23:13|1.697
05:23:14|1.697
05:23:14|1.697
05:23:15|1.697
05:23:16|1.697
05:23:16|1.697
05:23:17|1.6957
05:23:17|1.6956
05:23:18|1.6956
05:23:18|1.6956
05:23:19|1.6956
05:23:20|1.6956
05:23:20|1.6956
05:23:21|1.6956
05:23:21|1.6956
05:23:22|1.6956
05:23:23|1.6956
05:23:24|1.6949
05:23:25|1.6948
05:23:26|1.6945
05:23:27|1.6945
05:23:28|1.6945
05:23:29|1.6931
05:23:30|1.6948
05:23:31|1.6948
05:23:32|1.6948
05:23:32|1.6948
05:23:33|1.6948
05:23:34|1.6948
05:23:35|1.6948
05:23:35|1.6948
05:23:36|1.6948
05:23:37|1.6931
05:23:38|1.6931
05:23:38|1.6931
05:23:39|1.6931
05:23:40|1.6931
05:23:41|1.6931
05:23:42|1.6906
05:23:42|1.6906
05:23:43|1.6906
05:23:44|1.6906
05:23:44|1.6906
05:23:45|1.6906
05:23:46|1.6906
05:23:47|1.6906
05:23:47|1.6906
05:23:48|1.6906
05:23:48|1.6906
05:23:49|1.6893
05:23:49|1.6893
05:23:50|1.6893
05:23:51|1.6893
05:23:51|1.6893
05:23:52|1.6893
05:23:54|1.6899
05:23:54|1.6899
05:23:55|1.6899
05:23:56|1.6899
05:23:57|1.6871
05:23:57|1.6871
05:23:58|1.6871
05:23:59|1.6871
05:23:59|1.6871
05:24:00|1.6871
05:24:01|1.6871
05:24:01|1.687
05:24:02|1.687
05:24:02|1.687
05:24:03|1.687
05:24:04|1.687
05:24:05|1.687
05:24:05|1.687
05:24:05|1.687
05:24:06|1.687
05:24:07|1.687
05:24:08|1.687
05:24:09|1.6882
05:24:09|1.6873
05:24:10|1.6871
05:24:11|1.6906
05:24:11|1.6926
05:24:12|1.6959
05:24:13|1.6942
05:24:13|1.6955
05:24:13|1.6955
05:24:14|1.6955
05:24:14|1.6955
05:24:15|1.6962
05:24:15|1.6955
05:24:16|1.6955
05:24:17|1.6955
05:24:17|1.6955
05:24:18|1.6955
05:24:18|1.6955
05:24:19|1.6955
05:24:20|1.6955
05:24:20|1.6955
05:24:21|1.6955
05:24:22|1.6955
05:24:22|1.6962
05:24:23|1.6962
05:24:24|1.6962
05:24:25|1.6955
05:24:26|1.6955
05:24:27|1.6955
05:24:28|1.6955
05:24:29|1.6955
05:24:30|1.6955
05:24:31|1.6955
05:24:32|1.6955
05:24:33|1.6955
05:24:34|1.6955
05:24:35|1.6955
05:24:36|1.6955
05:24:37|1.6955
05:24:38|1.6937
05:24:38|1.6937
05:24:40|1.6955
05:24:40|1.6955
05:24:41|1.6955
05:24:41|1.6947
05:24:42|1.6955
05:24:43|1.6955
05:24:44|1.6955
05:24:44|1.6955
05:24:45|1.6955
05:24:46|1.6955
05:24:47|1.6955
05:24:48|1.6955
05:24:48|1.6955
05:24:49|1.6955
05:24:49|1.6955
05:24:50|1.6939
05:24:50|1.6939
05:24:51|1.6939
05:24:51|1.6939
05:24:52|1.6939
05:24:53|1.6939
05:24:54|1.6939
05:24:55|1.6939
05:24:55|1.6939
05:24:56|1.6929
05:24:57|1.6929
05:24:58|1.6939
05:24:58|1.693
05:24:59|1.693
05:25:00|1.693
05:25:01|1.693
05:25:01|1.6916
05:25:02|1.6916
05:25:03|1.6916
05:25:04|1.6916
05:25:05|1.6916
05:25:06|1.6916
05:25:06|1.6916
05:25:08|1.6916
05:25:08|1.6916
05:25:09|1.6916
05:25:10|1.6916
05:25:10|1.6916
05:25:10|1.6916
05:25:11|1.6916
05:25:12|1.6916
05:25:12|1.6916
05:25:12|1.6916
05:25:13|1.6916
05:25:13|1.6916
05:25:14|1.6916
05:25:15|1.6903
05:25:15|1.6916
05:25:16|1.6916
05:25:16|1.6916
05:25:17|1.6916
05:25:18|1.6916
05:25:18|1.6916
05:25:19|1.6916
05:25:19|1.6916
05:25:20|1.6916
05:25:20|1.6916
05:25:21|1.6916
05:25:21|1.6916
05:25:22|1.6916
05:25:22|1.6916
05:25:23|1.6917
05:25:23|1.6917
05:25:24|1.6917
05:25:25|1.6917
05:25:25|1.6917
05:25:26|1.6917
05:25:27|1.6917
05:25:28|1.6917
05:25:28|1.6917
05:25:29|1.6899
05:25:30|1.6899
05:25:30|1.6899
05:25:31|1.6899
05:25:31|1.6899
05:25:33|1.6899
05:25:34|1.69
05:25:35|1.6888
05:25:37|1.6888
05:25:38|1.6888
05:25:39|1.6888
05:25:40|1.6888
05:25:41|1.6888
05:25:42|1.6888
05:25:43|1.6888
05:25:44|1.6888
05:25:45|1.6889
05:25:45|1.6889
05:25:46|1.6889
05:25:47|1.687
05:25:48|1.687
05:25:48|1.687
05:25:49|1.687
05:25:50|1.687
05:25:50|1.687
05:25:51|1.687
05:25:52|1.687
05:25:52|1.6871
05:25:53|1.6871
05:25:53|1.6871
05:25:54|1.6871
05:25:54|1.6871
05:25:55|1.6871
05:25:56|1.6871
05:25:56|1.6888
05:25:57|1.6888
05:25:57|1.6888
05:25:57|1.6888
05:25:58|1.6888
05:25:58|1.6888
05:25:59|1.6888
05:26:00|1.6888
05:26:00|1.6888
05:26:01|1.6888
05:26:02|1.6888
05:26:02|1.6888
05:26:03|1.6888
05:26:03|1.6888
05:26:03|1.6888
05:26:04|1.6888
05:26:05|1.6888
05:26:05|1.6888
05:26:06|1.6888
05:26:07|1.6888
05:26:07|1.6888
05:26:08|1.6888
05:26:09|1.6888
05:26:09|1.6888
05:26:10|1.6888
05:26:10|1.6888
05:26:11|1.6888
05:26:11|1.6899
05:26:12|1.6899
05:26:13|1.6878
05:26:13|1.6878
05:26:14|1.6878
05:26:15|1.6878
05:26:15|1.6878
05:26:16|1.6878
05:26:16|1.6878
05:26:17|1.6878
05:26:17|1.6878
05:26:18|1.6878
05:26:18|1.6878
05:26:19|1.6878
05:26:19|1.6878
05:26:20|1.6878
05:26:21|1.6878
05:26:21|1.6878
05:26:21|1.6878
05:26:22|1.6878
05:26:22|1.6878
05:26:22|1.6878
05:26:23|1.6878
05:26:23|1.6878
05:26:24|1.6876
05:26:24|1.6876
05:26:25|1.6876
05:26:26|1.6876
05:26:27|1.6899
05:26:27|1.6899
05:26:28|1.6899
05:26:28|1.6899
05:26:29|1.6899
05:26:30|1.6876
05:26:31|1.6875
05:26:31|1.6875
05:26:32|1.6875
05:26:32|1.6875
05:26:33|1.6875
05:26:33|1.6875
05:26:33|1.6875
05:26:34|1.6875
05:26:35|1.6875
05:26:35|1.6875
05:26:36|1.6875
05:26:37|1.6875
05:26:38|1.6875
05:26:39|1.6877
05:26:40|1.6877
05:26:40|1.6873
05:26:41|1.6873
05:26:42|1.6873
05:26:43|1.6873
05:26:43|1.6873
05:26:44|1.6873
05:26:45|1.6873
05:26:46|1.6873
05:26:47|1.6873
05:26:48|1.6873
05:26:48|1.6873
05:26:49|1.6873
05:26:50|1.6873
05:26:50|1.6873
05:26:51|1.6873
05:26:51|1.6873
05:26:53|1.6873
05:26:54|1.687
05:26:54|1.687
05:26:55|1.687
05:26:55|1.687
05:26:56|1.687
05:26:56|1.687
05:26:57|1.687
05:26:58|1.687
05:26:58|1.687
05:26:59|1.687
05:26:59|1.687
05:27:00|1.687
05:27:00|1.687
05:27:01|1.6887
05:27:02|1.6887
05:27:03|1.6887
05:27:03|1.6863
05:27:04|1.6863
05:27:05|1.6864
05:27:06|1.687
05:27:06|1.687
05:27:07|1.687
05:27:07|1.687
05:27:08|1.687
05:27:08|1.687
05:27:09|1.687
05:27:10|1.687
05:27:10|1.687
05:27:11|1.687
05:27:12|1.687
05:27:12|1.687
05:27:12|1.687
05:27:13|1.686
05:27:14|1.686
05:27:15|1.686
05:27:15|1.6865
05:27:15|1.6865
05:27:16|1.6865
05:27:16|1.6865
05:27:17|1.6865
05:27:17|1.6865
05:27:18|1.6865
05:27:18|1.6865
05:27:19|1.6865
05:27:20|1.6865
05:27:20|1.6845
05:27:22|1.6849
05:27:22|1.6846
05:27:23|1.6846
05:27:23|1.6846
05:27:24|1.6853
05:27:24|1.6853
05:27:24|1.6853
05:27:25|1.6854
05:27:26|1.6854
05:27:26|1.6854
05:27:27|1.6854
05:27:28|1.6844
05:27:29|1.6844
05:27:30|1.6844
05:27:31|1.6843
05:27:32|1.6843
05:27:33|1.6858
05:27:34|1.6835
05:27:34|1.6835
05:27:36|1.6835
05:27:36|1.6835
05:27:38|1.6835
05:27:39|1.6835
05:27:40|1.6835
05:27:41|1.6835
05:27:42|1.6835
05:27:43|1.6835
05:27:43|1.6835
05:27:44|1.6835
05:27:44|1.683
05:27:45|1.683
05:27:46|1.683
05:27:46|1.6825
05:27:47|1.6825
05:27:48|1.6835
05:27:49|1.6835
05:27:50|1.6835
05:27:50|1.6829
05:27:51|1.6829
05:27:52|1.6829
05:27:52|1.6829
05:27:53|1.6829
05:27:53|1.6829
05:27:54|1.68
05:27:55|1.6823
05:27:56|1.6823
05:27:56|1.6823
05:27:57|1.6823
05:27:58|1.6812
05:27:58|1.6812
05:27:59|1.6812
05:28:00|1.6812
05:28:01|1.6812
05:28:02|1.6812
05:28:03|1.6812
05:28:04|1.6808
05:28:04|1.6808
05:28:05|1.6808
05:28:05|1.6808
05:28:06|1.6808
05:28:07|1.6808
05:28:07|1.6808
05:28:08|1.68
05:28:09|1.6808
05:28:09|1.6808
05:28:10|1.6808
05:28:11|1.6808
05:28:11|1.68
05:28:13|1.6801
05:28:13|1.6801
05:28:14|1.6801
05:28:14|1.6801
05:28:15|1.6831
05:28:15|1.6806
05:28:17|1.6806
05:28:17|1.6801
05:28:18|1.6801
05:28:19|1.6803
05:28:20|1.6799
05:28:20|1.6792
05:28:21|1.6795
05:28:22|1.6795
05:28:22|1.6789
05:28:24|1.6781
05:28:24|1.6781
05:28:25|1.6781
05:28:26|1.6781
05:28:26|1.6787
05:28:27|1.6787
05:28:27|1.6787
05:28:28|1.6784
05:28:28|1.6784
05:28:29|1.6784
05:28:30|1.6784
05:28:30|1.6784
05:28:32|1.6787
05:28:33|1.6787
05:28:33|1.6786
05:28:34|1.6784
05:28:34|1.6789
05:28:35|1.6782
05:28:36|1.6782
05:28:36|1.6782
05:28:37|1.6784
05:28:38|1.6784
05:28:39|1.6784
05:28:39|1.6784
05:28:40|1.6784
05:28:41|1.6784
05:28:41|1.6784
05:28:41|1.6784
05:28:42|1.6784
05:28:43|1.6784
05:28:43|1.6784
05:28:43|1.6784
05:28:44|1.6784
05:28:45|1.6784
05:28:46|1.6784
05:28:46|1.6781
05:28:47|1.6781
05:28:49|1.6788
05:28:49|1.6781
05:28:50|1.6781
05:28:51|1.6811
05:28:52|1.6781
05:28:52|1.6781
05:28:53|1.6781
05:28:53|1.6781
05:28:54|1.6781
05:28:54|1.6781
05:28:55|1.6781
05:28:55|1.6781
05:28:56|1.6781
05:28:57|1.6781
05:28:58|1.6781
05:28:58|1.6781
05:28:59|1.6781
05:28:59|1.6781
05:29:00|1.6781
05:29:01|1.6788
05:29:01|1.6787
05:29:02|1.6787
05:29:03|1.6787
05:29:04|1.679
05:29:05|1.6788
05:29:05|1.6788
05:29:06|1.6788
05:29:07|1.6788
05:29:08|1.6784
05:29:08|1.6784
05:29:09|1.6784
05:29:11|1.6692
05:29:11|1.6666
05:29:12|1.666
05:29:12|1.666
05:29:13|1.666
05:29:14|1.666
05:29:14|1.6656
05:29:15|1.6656
05:29:15|1.6646
05:29:16|1.6629
05:29:17|1.6623
05:29:18|1.6623
05:29:18|1.6606
05:29:19|1.6606
05:29:20|1.6606
05:29:20|1.6606
05:29:21|1.6606
05:29:22|1.6602
05:29:23|1.6613
05:29:23|1.6634
05:29:24|1.6632
05:29:25|1.6632
05:29:25|1.6632
05:29:26|1.6632
05:29:27|1.6633
05:29:27|1.6633
05:29:28|1.6633
05:29:29|1.6633
05:29:30|1.6633
05:29:30|1.6633
05:29:31|1.6633
05:29:32|1.6633
05:29:33|1.6633
05:29:33|1.6617
05:29:34|1.6617
05:29:34|1.6617
05:29:35|1.6629
05:29:36|1.6629
05:29:36|1.6629
05:29:37|1.6629
05:29:39|1.6629
05:29:39|1.6629
05:29:40|1.6629
05:29:41|1.6629
05:29:43|1.6629
05:29:44|1.6629
05:29:44|1.6602
05:29:45|1.6602
05:29:46|1.6625
05:29:46|1.6625
05:29:47|1.6625
05:29:47|1.6625
05:29:48|1.6625
05:29:48|1.6625
05:29:49|1.6625
05:29:50|1.6597
05:29:50|1.6597
05:29:51|1.6597
05:29:51|1.6597
05:29:52|1.6601
05:29:53|1.6601
05:29:54|1.6601
05:29:55|1.6601
05:29:56|1.6632
05:29:57|1.6632
05:29:58|1.6632
05:29:58|1.6632
05:29:59|1.6632
05:30:00|1.6632
05:30:00|1.6632
05:30:02|1.6625
05:30:03|1.6625
05:30:04|1.6625
05:30:05|1.6625
05:30:05|1.6625
05:30:06|1.6625
05:30:06|1.6625
05:30:07|1.6625
05:30:07|1.6625
05:30:08|1.6625
05:30:08|1.6625
05:30:09|1.6625
05:30:09|1.6625
05:30:10|1.6625
05:30:11|1.6662
05:30:12|1.6662
05:30:12|1.6676
05:30:13|1.6676
05:30:14|1.6659
05:30:14|1.6659
05:30:15|1.6678
05:30:16|1.6648
05:30:17|1.6648
05:30:17|1.6648
05:30:18|1.6648
05:30:18|1.6644
05:30:19|1.6644
05:30:19|1.6644
05:30:20|1.6644
05:30:20|1.6644
05:30:21|1.6644
05:30:21|1.6644
05:30:22|1.6644
05:30:22|1.6644
05:30:23|1.6644
05:30:23|1.6652
05:30:24|1.6652
05:30:24|1.6652
05:30:25|1.6674
05:30:25|1.6674
05:30:26|1.6674
05:30:27|1.6674
05:30:27|1.6648
05:30:28|1.6648
05:30:28|1.6648
05:30:29|1.6648
05:30:30|1.6648
05:30:30|1.6652
05:30:31|1.6652
05:30:32|1.6663
05:30:32|1.6663
05:30:33|1.6665
05:30:34|1.6665
05:30:34|1.6665
05:30:35|1.6665
05:30:36|1.6665
05:30:36|1.6665
05:30:37|1.6665
05:30:38|1.6665
05:30:38|1.6657
05:30:39|1.6657
05:30:40|1.6638
05:30:40|1.6638
05:30:41|1.6638
05:30:42|1.666
05:30:43|1.666
05:30:43|1.6626
05:30:44|1.6665
05:30:45|1.6627
05:30:46|1.6522
05:30:46|1.6522
05:30:46|1.6522
05:30:47|1.6522
05:30:47|1.6522
05:30:48|1.6522
05:30:49|1.6522
05:30:49|1.6522
05:30:50|1.6558
05:30:50|1.6558
05:30:51|1.6558
05:30:52|1.6557
05:30:52|1.6556
05:30:53|1.6527
05:30:54|1.6527
05:30:55|1.6527
05:30:55|1.6527
05:30:56|1.6527
05:30:57|1.6527
05:30:57|1.6527
05:30:58|1.6548
05:30:58|1.6548
05:30:59|1.6548
05:30:59|1.6574
05:31:00|1.6612
05:31:01|1.6612
05:31:01|1.6612
05:31:02|1.6612
05:31:03|1.659
05:31:04|1.659
05:31:05|1.659
05:31:06|1.659
05:31:06|1.659
05:31:07|1.6582
05:31:08|1.6574
05:31:08|1.6574
05:31:09|1.6574
05:31:10|1.6574
05:31:10|1.6574
05:31:11|1.6574
05:31:12|1.6574
05:31:12|1.6574
05:31:14|1.6574
05:31:14|1.6565
05:31:15|1.6565
05:31:15|1.6565
05:31:16|1.6565
05:31:16|1.6565
05:31:17|1.6565
05:31:17|1.6565
05:31:18|1.6565
05:31:19|1.6574
05:31:19|1.6574
05:31:20|1.6574
05:31:21|1.6574
05:31:21|1.6574
05:31:21|1.6588
05:31:22|1.6588
05:31:22|1.6574
05:31:23|1.6574
05:31:24|1.6574
05:31:25|1.6597
05:31:25|1.6597
05:31:26|1.6597
05:31:26|1.6597
05:31:27|1.6597
05:31:28|1.6597
05:31:28|1.6597
05:31:29|1.6596
05:31:29|1.6596
05:31:30|1.6596
05:31:31|1.6596
05:31:32|1.6596
05:31:33|1.6596
05:31:34|1.6596
05:31:34|1.6596
05:31:35|1.6596
05:31:36|1.6596
05:31:37|1.6596
05:31:38|1.6596
05:31:39|1.6599
05:31:40|1.6597
05:31:41|1.6597
05:31:42|1.6597
05:31:43|1.6597
05:31:44|1.6597
05:31:45|1.6582
05:31:46|1.6594
05:31:46|1.6594
05:31:47|1.6582
05:31:48|1.6582
05:31:49|1.6599
05:31:49|1.6599
05:31:50|1.6599
05:31:50|1.6599
05:31:51|1.6599
05:31:51|1.6599
05:31:51|1.6599
05:31:52|1.6599
05:31:52|1.6599
05:31:53|1.6599
05:31:54|1.6599
05:31:55|1.6571
05:31:55|1.6571
05:31:56|1.6571
05:31:56|1.6571
05:31:58|1.6569
05:31:58|1.6569
05:31:59|1.6569
05:32:00|1.6569
05:32:01|1.6569
05:32:02|1.657
05:32:02|1.657
05:32:03|1.657
05:32:03|1.657
05:32:04|1.657
05:32:04|1.657
05:32:05|1.6545
05:32:05|1.6545
05:32:06|1.6545
05:32:07|1.6545
05:32:08|1.6556
05:32:08|1.6556
05:32:09|1.6556
05:32:10|1.6556
05:32:10|1.6556
05:32:11|1.6556
05:32:12|1.6556
05:32:13|1.6551
05:32:13|1.6549
05:32:14|1.6549
05:32:14|1.6549
05:32:16|1.6538
05:32:16|1.6519
05:32:17|1.6519
05:32:18|1.6528
05:32:19|1.6519
05:32:20|1.6519
05:32:21|1.6519
05:32:21|1.6519
05:32:22|1.6519
05:32:22|1.6519
05:32:23|1.6519
05:32:23|1.6519
05:32:24|1.6519
05:32:24|1.6519
05:32:25|1.6519
05:32:26|1.6519
05:32:26|1.6519
05:32:27|1.6519
05:32:28|1.6519
05:32:28|1.6519
05:32:30|1.6519
05:32:31|1.6519
05:32:31|1.6519
05:32:32|1.6519
05:32:33|1.6519
05:32:34|1.6519
05:32:35|1.6519
05:32:35|1.6519
05:32:36|1.6555
05:32:37|1.6555
05:32:37|1.6528
05:32:39|1.6553
05:32:40|1.6553
05:32:40|1.6532
05:32:42|1.6532
05:32:42|1.6532
05:32:43|1.6542
05:32:44|1.6542
05:32:45|1.6544
05:32:46|1.6544
05:32:46|1.6544
05:32:47|1.6544
05:32:47|1.6544
05:32:48|1.6544
05:32:49|1.6544
05:32:49|1.6544
05:32:50|1.6544
05:32:51|1.6544
05:32:52|1.6544
05:32:52|1.6544
05:32:53|1.6544
05:32:54|1.6544
05:32:54|1.6549
05:32:55|1.6549
05:32:56|1.6551
05:32:56|1.6553
05:32:57|1.6553
05:32:57|1.6556
05:32:58|1.6555
05:32:59|1.6555
05:32:59|1.6555
05:33:00|1.6555
05:33:01|1.6555
05:33:02|1.6555
05:33:03|1.6555
05:33:04|1.6549
05:33:04|1.6549
05:33:05|1.6549
05:33:05|1.6549
05:33:06|1.6549
05:33:06|1.6549
05:33:07|1.6549
05:33:08|1.6549
05:33:08|1.6549
05:33:09|1.6549
05:33:10|1.6549
05:33:10|1.6549
05:33:11|1.6549
05:33:12|1.6549
05:33:13|1.6549
05:33:13|1.6549
05:33:14|1.6549
05:33:15|1.6549
05:33:15|1.6549
05:33:16|1.6549
05:33:17|1.6549
05:33:18|1.6549
05:33:18|1.6549
05:33:19|1.6549
05:33:19|1.6544
05:33:20|1.6544
05:33:20|1.6544
05:33:21|1.653
05:33:22|1.653
05:33:22|1.653
05:33:23|1.653
05:33:24|1.653
05:33:24|1.653
05:33:25|1.653
05:33:27|1.6526
05:33:27|1.6497
05:33:28|1.6497
05:33:29|1.6519
05:33:29|1.6497
05:33:30|1.6474
05:33:30|1.6468
05:33:31|1.647
05:33:31|1.647
05:33:31|1.6468
05:33:32|1.6468
05:33:33|1.6458
05:33:34|1.6458
05:33:35|1.6468
05:33:36|1.6468
05:33:36|1.6468
05:33:37|1.6468
05:33:38|1.6461
05:33:39|1.6461
05:33:40|1.6461
05:33:41|1.6461
05:33:42|1.6443
05:33:42|1.6442
05:33:43|1.644
05:33:44|1.644
05:33:45|1.6434
05:33:46|1.6437
05:33:47|1.6438
05:33:47|1.6436
05:33:48|1.6436
05:33:49|1.6436
05:33:50|1.6437
05:33:50|1.6437
05:33:51|1.6437
05:33:51|1.6437
05:33:51|1.6437
05:33:52|1.6437
05:33:53|1.6437
05:33:53|1.6437
05:33:54|1.6437
05:33:55|1.6436
05:33:55|1.6437
05:33:56|1.6434
05:33:56|1.6437
05:33:57|1.6437
05:33:57|1.6431
05:33:58|1.6431
05:33:59|1.6429
05:34:00|1.6425
05:34:00|1.6437
05:34:01|1.6437
05:34:02|1.6437
05:34:02|1.6437
05:34:03|1.6437
05:34:03|1.6437
05:34:04|1.6437
05:34:04|1.6437
05:34:05|1.6437
05:34:05|1.6437
05:34:06|1.6399
05:34:07|1.6399
05:34:07|1.6387
05:34:08|1.6402
05:34:09|1.6387
05:34:09|1.6399
05:34:10|1.6399
05:34:10|1.64
05:34:11|1.64
05:34:12|1.64
05:34:12|1.64
05:34:13|1.64
05:34:13|1.64
05:34:14|1.64
05:34:14|1.64
05:34:15|1.6402
05:34:15|1.6422
05:34:16|1.6422
05:34:17|1.6402
05:34:17|1.6423
05:34:19|1.643
05:34:19|1.643
05:34:19|1.643
05:34:20|1.6434
05:34:20|1.6425
05:34:21|1.6425
05:34:21|1.6425
05:34:22|1.6425
05:34:23|1.6407
05:34:23|1.6407
05:34:24|1.6407
05:34:25|1.6407
05:34:26|1.6407
05:34:26|1.6407
05:34:27|1.64
05:34:28|1.64
05:34:28|1.6423
05:34:29|1.6423
05:34:29|1.6423
05:34:30|1.643
05:34:30|1.643
05:34:31|1.6436
05:34:31|1.6436
05:34:31|1.6436
05:34:32|1.6436
05:34:33|1.6434
05:34:33|1.6434
05:34:34|1.6417
05:34:35|1.6417
05:34:35|1.6424
05:34:36|1.6424
05:34:36|1.6424
05:34:37|1.6424
05:34:37|1.6424
05:34:38|1.6424
05:34:38|1.6424
05:34:39|1.6424
05:34:40|1.6424
05:34:41|1.6424
05:34:42|1.6423
05:34:43|1.6423
05:34:43|1.641
05:34:44|1.641
05:34:45|1.641
05:34:45|1.641
05:34:46|1.641
05:34:47|1.641
05:34:48|1.641
05:34:48|1.641
05:34:49|1.641
05:34:50|1.641
05:34:51|1.641
05:34:51|1.641
05:34:52|1.641
05:34:53|1.6422
05:34:54|1.6411
05:34:56|1.6411
05:34:56|1.6411
05:34:57|1.6411
05:34:58|1.6411
05:34:59|1.6411
05:34:59|1.6403
05:35:01|1.6409
05:35:02|1.6409
05:35:03|1.6404
05:35:03|1.6404
05:35:04|1.6404
05:35:04|1.6404
05:35:05|1.6404
05:35:05|1.6404
05:35:06|1.64
05:35:06|1.64
05:35:07|1.64
05:35:07|1.6407
05:35:08|1.6407
05:35:08|1.6407
05:35:09|1.6407
05:35:09|1.6407
05:35:10|1.6407
05:35:10|1.6407
05:35:11|1.6407
05:35:11|1.6423
05:35:12|1.6401
05:35:12|1.6401
05:35:13|1.6401
05:35:13|1.6401
05:35:14|1.6401
05:35:14|1.6401
05:35:14|1.6401
05:35:15|1.6401
05:35:16|1.6423
05:35:16|1.6418
05:35:17|1.6418
05:35:17|1.6418
05:35:17|1.6418
05:35:18|1.6418
05:35:18|1.6418
05:35:19|1.6418
05:35:20|1.6418
05:35:20|1.6418
05:35:21|1.6418
05:35:21|1.6418
05:35:22|1.6455
05:35:22|1.6455
05:35:22|1.6452
05:35:23|1.645
05:35:23|1.6457
05:35:24|1.645
05:35:24|1.645
05:35:25|1.6465
05:35:25|1.6475
05:35:26|1.6456
05:35:26|1.6456
05:35:27|1.6456
05:35:27|1.6456
05:35:28|1.6456
05:35:28|1.6471
05:35:28|1.6454
05:35:29|1.6454
05:35:30|1.6454
05:35:30|1.6454
05:35:31|1.6454
05:35:31|1.6455
05:35:32|1.6455
05:35:32|1.6474
05:35:32|1.6474
05:35:33|1.6474
05:35:33|1.6475
05:35:34|1.6475
05:35:34|1.6475
05:35:35|1.6475
05:35:36|1.6475
05:35:36|1.6475
05:35:37|1.6475
05:35:37|1.6475
05:35:38|1.6475
05:35:38|1.6475
05:35:39|1.647
05:35:40|1.6456
05:35:40|1.6472
05:35:41|1.6472
05:35:42|1.6472
05:35:42|1.6472
05:35:43|1.6472
05:35:43|1.6472
05:35:44|1.6519
05:35:45|1.6501
05:35:45|1.6501
05:35:47|1.6501
05:35:48|1.6514
05:35:49|1.6514
05:35:50|1.6512
05:35:51|1.6512
05:35:51|1.6512
05:35:52|1.6512
05:35:52|1.6512
05:35:53|1.6512
05:35:54|1.6512
05:35:55|1.6552
05:35:56|1.6538
05:35:56|1.656
05:35:57|1.6573
05:35:57|1.6573
05:35:58|1.6625
05:35:59|1.6635
05:36:00|1.6618
05:36:01|1.6628
05:36:01|1.6615
05:36:03|1.6638
05:36:03|1.663
05:36:04|1.6625
05:36:05|1.6625
05:36:06|1.6625
05:36:07|1.6625
05:36:08|1.6625
05:36:08|1.6634
05:36:09|1.6634
05:36:10|1.6639
05:36:10|1.6639
05:36:11|1.6639
05:36:12|1.6825
05:36:12|1.67
05:36:13|1.6817
05:36:14|1.6804
05:36:15|1.6808
05:36:15|1.6808
05:36:16|1.6834
05:36:17|1.6824
05:36:18|1.6864
05:36:18|1.6864
05:36:19|1.6863
05:36:19|1.6863
05:36:20|1.6863
05:36:21|1.6863
05:36:22|1.6863
05:36:22|1.6834
05:36:23|1.6834
05:36:24|1.6791
05:36:24|1.6791
05:36:25|1.6793
05:36:26|1.6793
05:36:27|1.6793
05:36:28|1.6805
05:36:28|1.6805
05:36:29|1.6779
05:36:30|1.6779
05:36:30|1.6779
05:36:31|1.6779
05:36:31|1.6776
05:36:32|1.6776
05:36:32|1.6758
05:36:33|1.6783
05:36:34|1.6779
05:36:35|1.6761
05:36:35|1.6761
05:36:36|1.6741
05:36:38|1.6748
05:36:38|1.6748
05:36:39|1.6751
05:36:40|1.6751
05:36:40|1.6751
05:36:41|1.6751
05:36:42|1.6732
05:36:42|1.6749
05:36:42|1.6749
05:36:43|1.6749
05:36:44|1.6749
05:36:44|1.6749
05:36:45|1.6749
05:36:46|1.6756
05:36:47|1.6764
05:36:47|1.6764
05:36:48|1.6804
05:36:49|1.6798
05:36:49|1.6863
05:36:50|1.681
05:36:51|1.681
05:36:51|1.681
05:36:52|1.681
05:36:53|1.6862
05:36:53|1.6833
05:36:55|1.6776
05:36:55|1.6776
05:36:56|1.6761
05:36:57|1.674
05:36:57|1.6761
05:36:58|1.6761
05:36:59|1.6761
05:36:59|1.6732
05:37:00|1.6648
05:37:01|1.6656
05:37:01|1.6709
05:37:02|1.6709
05:37:03|1.6709
05:37:04|1.6658
05:37:05|1.6679
05:37:06|1.6647
05:37:07|1.6647
05:37:08|1.6652
05:37:09|1.6684
05:37:09|1.6639
05:37:10|1.6639
05:37:10|1.6639
05:37:11|1.6639
05:37:11|1.6639
05:37:12|1.6671
05:37:13|1.6671
05:37:13|1.6671
05:37:14|1.6671
05:37:14|1.6671
05:37:15|1.6582
05:37:16|1.6582
05:37:17|1.6582
05:37:18|1.659
05:37:19|1.659
05:37:20|1.6598
05:37:20|1.6598
05:37:21|1.6598
05:37:21|1.6599
05:37:22|1.6599
05:37:23|1.6599
05:37:23|1.6599
05:37:24|1.6599
05:37:24|1.6599
05:37:25|1.659
05:37:25|1.659
05:37:26|1.659
05:37:27|1.659
05:37:27|1.659
05:37:28|1.659
05:37:28|1.6565
05:37:29|1.655
05:37:30|1.655
05:37:30|1.6523
05:37:30|1.6523
05:37:31|1.654
05:37:31|1.6532
05:37:32|1.6539
05:37:32|1.6539
05:37:33|1.6539
05:37:33|1.6539
05:37:34|1.6539
05:37:34|1.6529
05:37:35|1.6529
05:37:36|1.6529
05:37:36|1.6529
05:37:37|1.6529
05:37:37|1.6529
05:37:38|1.6529
05:37:39|1.6529
05:37:39|1.6549
05:37:40|1.6549
05:37:41|1.6549
05:37:41|1.6549
05:37:42|1.6549
05:37:43|1.6529
05:37:43|1.6529
05:37:44|1.6529
05:37:44|1.6529
05:37:45|1.6529
05:37:45|1.651
05:37:46|1.651
05:37:46|1.651
05:37:47|1.651
05:37:48|1.65
05:37:49|1.65
05:37:51|1.6503
05:37:52|1.6503
05:37:52|1.6503
05:37:53|1.6503
05:37:54|1.6503
05:37:54|1.6503
05:37:55|1.6503
05:37:56|1.6503
05:37:56|1.6503
05:37:57|1.6503
05:37:58|1.6503
05:37:58|1.6503
05:37:59|1.6503
05:37:59|1.6503
05:38:00|1.6503
05:38:01|1.6503
05:38:01|1.6503
05:38:02|1.6523
05:38:03|1.6526
05:38:04|1.656
05:38:05|1.656
05:38:06|1.656
05:38:07|1.656
05:38:07|1.656
05:38:08|1.656
05:38:09|1.656
05:38:10|1.656
05:38:10|1.6536
05:38:11|1.6573
05:38:11|1.6618
05:38:12|1.6635
05:38:12|1.6587
05:38:13|1.6587
05:38:14|1.6586
05:38:15|1.6632
05:38:15|1.6598
05:38:16|1.6598
05:38:16|1.6606
05:38:17|1.6606
05:38:18|1.6606
05:38:19|1.6606
05:38:19|1.6606
05:38:20|1.6606
05:38:21|1.6582
05:38:21|1.6599
05:38:22|1.6599
05:38:22|1.6599
05:38:23|1.6599
05:38:24|1.6599
05:38:24|1.6599
05:38:25|1.6599
05:38:25|1.6599
05:38:26|1.6599
05:38:26|1.6599
05:38:27|1.6606
05:38:28|1.6606
05:38:28|1.6606
05:38:29|1.6577
05:38:29|1.6577
05:38:31|1.6577
05:38:31|1.6577
05:38:32|1.6577
05:38:33|1.6577
05:38:33|1.6577
05:38:34|1.6577
05:38:35|1.6577
05:38:36|1.6566
05:38:36|1.6566
05:38:37|1.6566
05:38:38|1.6597
05:38:38|1.6597
05:38:39|1.6597
05:38:40|1.6597
05:38:42|1.6597
05:38:42|1.6538
05:38:43|1.6538
05:38:43|1.6538
05:38:45|1.6503
05:38:45|1.6503
05:38:46|1.6542
05:38:46|1.6542
05:38:46|1.6542
05:38:47|1.6542
05:38:48|1.6542
05:38:49|1.6542
05:38:49|1.6542
05:38:51|1.6533
05:38:52|1.6533
05:38:53|1.6533
05:38:54|1.6514
05:38:54|1.6546
05:38:55|1.6546
05:38:55|1.6546
05:38:55|1.6528
05:38:56|1.6528
05:38:57|1.6528
05:38:58|1.6528
05:38:58|1.6528
05:38:59|1.6528
05:38:59|1.6528
05:39:00|1.6528
05:39:01|1.6528
05:39:01|1.6528
05:39:02|1.6528
05:39:02|1.6528
05:39:03|1.6528
05:39:04|1.6528
05:39:05|1.6528
05:39:06|1.6528
05:39:07|1.6528
05:39:07|1.6528
05:39:08|1.6528
05:39:09|1.6527
05:39:09|1.6527
05:39:10|1.6527
05:39:11|1.6527
05:39:12|1.6527
05:39:13|1.6527
05:39:13|1.6527
05:39:14|1.6527
05:39:15|1.6557
05:39:15|1.6554
05:39:16|1.6531
05:39:17|1.6527
05:39:18|1.6527
05:39:18|1.6527
05:39:19|1.6527
05:39:20|1.6527
05:39:20|1.6527
05:39:20|1.6527
05:39:21|1.6527
05:39:21|1.6527
05:39:22|1.6527
05:39:22|1.6527
05:39:23|1.6527
05:39:24|1.6527
05:39:25|1.6507
05:39:25|1.6507
05:39:26|1.6507
05:39:26|1.6507
05:39:27|1.6507
05:39:27|1.6507
05:39:28|1.6507
05:39:28|1.6507
05:39:29|1.6507
05:39:29|1.6507
05:39:30|1.6507
05:39:30|1.651
05:39:31|1.651
05:39:31|1.65
05:39:32|1.65
05:39:32|1.65
05:39:33|1.65
05:39:34|1.65
05:39:34|1.65
05:39:35|1.65
05:39:36|1.65
05:39:36|1.65
05:39:37|1.65
05:39:38|1.65
05:39:39|1.65
05:39:39|1.65
05:39:40|1.6499
05:39:40|1.6499
05:39:40|1.6499
05:39:42|1.6499
05:39:43|1.6499
05:39:43|1.6499
05:39:45|1.6499
05:39:46|1.6499
05:39:47|1.6497
05:39:48|1.6497
05:39:49|1.6497
05:39:50|1.6497
05:39:50|1.6497
05:39:51|1.6497
05:39:51|1.6497
05:39:52|1.6497
05:39:53|1.6497
05:39:54|1.6497
05:39:55|1.6497
05:39:56|1.6497
05:39:57|1.6497
05:39:57|1.6497
05:39:58|1.6497
05:39:59|1.6497
05:39:59|1.6497
05:39:59|1.6497
05:40:00|1.6483
05:40:01|1.6483
05:40:02|1.6483
05:40:03|1.6483
05:40:04|1.6483
05:40:05|1.6483
05:40:05|1.6483
05:40:06|1.6483
05:40:07|1.6487
05:40:07|1.6487
05:40:08|1.6487
05:40:08|1.6487
05:40:09|1.649
05:40:09|1.649
05:40:10|1.649
05:40:11|1.649
05:40:11|1.649
05:40:12|1.649
05:40:13|1.649
05:40:14|1.649
05:40:15|1.649
05:40:15|1.649
05:40:15|1.649
05:40:16|1.649
05:40:16|1.6487
05:40:17|1.6487
05:40:17|1.6487
05:40:18|1.6487
05:40:19|1.6487
05:40:20|1.6487
05:40:20|1.6487
05:40:21|1.6487
05:40:22|1.6487
05:40:22|1.6487
05:40:22|1.6487
05:40:23|1.6487
05:40:24|1.6487
05:40:24|1.6487
05:40:25|1.6487
05:40:25|1.6487
05:40:25|1.6487
05:40:26|1.6487
05:40:26|1.6487
05:40:27|1.6487
05:40:27|1.6487
05:40:28|1.6487
05:40:28|1.6487
05:40:29|1.6487
05:40:29|1.6487
05:40:29|1.6487
05:40:30|1.6487
05:40:30|1.6487
05:40:31|1.6487
05:40:31|1.6481
05:40:32|1.6481
05:40:33|1.6481
05:40:33|1.6481
05:40:34|1.6481
05:40:34|1.6481
05:40:35|1.6481
05:40:35|1.6481
05:40:36|1.6474
05:40:36|1.6474
05:40:37|1.6474
05:40:37|1.6447
05:40:38|1.6447
05:40:38|1.6447
05:40:39|1.6447
05:40:39|1.6447
05:40:39|1.6447
05:40:40|1.6447
05:40:40|1.6447
05:40:40|1.6447
05:40:41|1.6447
05:40:42|1.6447
05:40:42|1.6447
05:40:43|1.6447
05:40:45|1.6461
05:40:46|1.6461
05:40:47|1.6461
05:40:47|1.6477
05:40:48|1.6477
05:40:48|1.6477
05:40:49|1.6477
05:40:50|1.6477
05:40:51|1.6477
05:40:52|1.6477
05:40:53|1.6463
05:40:54|1.6463
05:40:55|1.6463
05:40:56|1.6463
05:40:57|1.6463
05:40:58|1.6447
05:40:58|1.6459
05:40:59|1.6459
05:40:59|1.6459
05:40:59|1.6464
05:41:00|1.6464
05:41:01|1.6464
05:41:01|1.6463
05:41:02|1.6463
05:41:03|1.6431
05:41:04|1.6438
05:41:05|1.6438
05:41:06|1.6438
05:41:06|1.6438
05:41:07|1.6438
05:41:07|1.6438
05:41:08|1.6438
05:41:08|1.6438
05:41:09|1.6438
05:41:10|1.6438
05:41:11|1.6438
05:41:11|1.6444
05:41:12|1.6444
05:41:12|1.6444
05:41:12|1.6444
05:41:13|1.6444
05:41:14|1.6444
05:41:14|1.6444
05:41:15|1.6444
05:41:15|1.6444
05:41:16|1.6444
05:41:16|1.6444
05:41:17|1.6444
05:41:18|1.6444
05:41:19|1.6444
05:41:19|1.6444
05:41:19|1.6444
05:41:20|1.6444
05:41:20|1.6444
05:41:21|1.646
05:41:21|1.6474
05:41:22|1.6474
05:41:22|1.6474
05:41:23|1.6474
05:41:24|1.6497
05:41:24|1.6497
05:41:25|1.6515
05:41:25|1.6492
05:41:26|1.6492
05:41:26|1.6492
05:41:27|1.6492
05:41:28|1.65
05:41:28|1.65
05:41:29|1.65
05:41:30|1.6511
05:41:30|1.6453
05:41:31|1.6453
05:41:32|1.6453
05:41:33|1.6453
05:41:33|1.6482
05:41:34|1.6482
05:41:35|1.6444
05:41:35|1.6453
05:41:36|1.6453
05:41:36|1.646
05:41:37|1.65
05:41:38|1.65
05:41:38|1.65
05:41:39|1.6492
05:41:39|1.6492
05:41:40|1.6506
05:41:40|1.6506
05:41:41|1.6541
05:41:41|1.6541
05:41:42|1.6506
05:41:43|1.6506
05:41:44|1.6506
05:41:45|1.6523
05:41:46|1.6523
05:41:47|1.6523
05:41:47|1.6523
05:41:48|1.6523
05:41:49|1.6552
05:41:50|1.6552
05:41:51|1.6552
05:41:51|1.6555
05:41:52|1.6555
05:41:53|1.6555
05:41:54|1.6555
05:41:55|1.6567
05:41:56|1.6567
05:41:57|1.6555
05:41:57|1.6555
05:41:58|1.6555
05:41:59|1.655
05:41:59|1.655
05:42:00|1.655
05:42:01|1.655
05:42:02|1.655
05:42:03|1.6554
05:42:04|1.6554
05:42:04|1.6554
05:42:05|1.6555
05:42:06|1.6555
05:42:06|1.6555
05:42:07|1.6555
05:42:09|1.6555
05:42:09|1.6555
05:42:10|1.6555
05:42:11|1.6555
05:42:11|1.6572
05:42:12|1.6572
05:42:12|1.6572
05:42:13|1.6572
05:42:13|1.6572
05:42:14|1.6572
05:42:15|1.6572
05:42:15|1.6572
05:42:16|1.6572
05:42:17|1.6572
05:42:18|1.6572
05:42:18|1.6572
05:42:19|1.6572
05:42:20|1.6572
05:42:20|1.6572
05:42:21|1.6572
05:42:22|1.6544
05:42:23|1.6544
05:42:24|1.6544
05:42:24|1.6544
05:42:25|1.6544
05:42:26|1.6544
05:42:26|1.6544
05:42:27|1.6544
05:42:27|1.6544
05:42:28|1.6569
05:42:29|1.6569
05:42:30|1.6569
05:42:30|1.6569
05:42:31|1.6569
05:42:31|1.6569
05:42:32|1.6569
05:42:32|1.6569
05:42:33|1.6569
05:42:34|1.6569
05:42:34|1.6569
05:42:35|1.6569
05:42:36|1.6569
05:42:36|1.6569
05:42:37|1.6569
05:42:38|1.6544
05:42:38|1.6544
05:42:39|1.6544
05:42:40|1.6544
05:42:40|1.6545
05:42:41|1.6545
05:42:42|1.6545
05:42:42|1.6545
05:42:43|1.6545
05:42:43|1.6545
05:42:43|1.654
05:42:44|1.654
05:42:45|1.654
05:42:46|1.654
05:42:47|1.6543
05:42:47|1.6543
05:42:48|1.6543
05:42:48|1.6543
05:42:49|1.6543
05:42:49|1.6543
05:42:50|1.6543
05:42:51|1.6543
05:42:51|1.6543
05:42:53|1.6543
05:42:53|1.6543
05:42:54|1.6543
05:42:54|1.6532
05:42:55|1.6532
05:42:56|1.653
05:42:57|1.653
05:42:58|1.653
05:42:59|1.653
05:43:00|1.653
05:43:00|1.653
05:43:02|1.6538
05:43:02|1.6521
05:43:03|1.6521
05:43:04|1.6521
05:43:04|1.6521
05:43:05|1.6521
05:43:06|1.6521
05:43:06|1.6521
05:43:07|1.6521
05:43:08|1.6521
05:43:08|1.6537
05:43:09|1.6537
05:43:10|1.6537
05:43:11|1.6537
05:43:12|1.6514
05:43:12|1.6512
05:43:12|1.6512
05:43:13|1.6509
05:43:14|1.6509
05:43:14|1.6504
05:43:15|1.6509
05:43:16|1.6509
05:43:16|1.6509
05:43:17|1.6509
05:43:18|1.6509
05:43:18|1.6509
05:43:19|1.6509
05:43:20|1.6509
05:43:21|1.6504
05:43:21|1.6492
05:43:22|1.6486
05:43:23|1.6486
05:43:24|1.6504
05:43:24|1.6504
05:43:25|1.6504
05:43:26|1.6504
05:43:26|1.6504
05:43:27|1.6504
05:43:28|1.6504
05:43:29|1.6504
05:43:29|1.6496
05:43:30|1.6492
05:43:30|1.6492
05:43:31|1.6511
05:43:32|1.6511
05:43:33|1.6511
05:43:33|1.6511
05:43:33|1.6511
05:43:34|1.6496
05:43:35|1.6527
05:43:36|1.6527
05:43:37|1.6527
05:43:37|1.6527
05:43:38|1.6529
05:43:39|1.6529
05:43:39|1.6536
05:43:40|1.6536
05:43:40|1.6556
05:43:41|1.6556
05:43:41|1.6556
05:43:41|1.6556
05:43:42|1.6556
05:43:42|1.6556
05:43:43|1.6556
05:43:43|1.6556
05:43:44|1.6556
05:43:45|1.6556
05:43:45|1.6556
05:43:46|1.6556
05:43:48|1.6559
05:43:48|1.6559
05:43:49|1.6559
05:43:49|1.6559
05:43:50|1.6559
05:43:51|1.6559
05:43:52|1.6559
05:43:53|1.6575
05:43:54|1.6575
05:43:54|1.6575
05:43:56|1.6575
05:43:56|1.6575
05:43:57|1.6575
05:43:58|1.6575
05:43:58|1.6575
05:43:59|1.6575
05:44:00|1.6575
05:44:00|1.6576
05:44:01|1.6559
05:44:02|1.6559
05:44:03|1.6559
05:44:04|1.6559
05:44:05|1.6559
05:44:06|1.6559
05:44:06|1.6511
05:44:07|1.6511
05:44:08|1.6513
05:44:09|1.6491
05:44:10|1.6491
05:44:11|1.6491
05:44:11|1.6491
05:44:12|1.6491
05:44:13|1.65
05:44:14|1.6499
05:44:14|1.6499
05:44:15|1.6492
05:44:16|1.649
05:44:16|1.649
05:44:18|1.649
05:44:18|1.649
05:44:19|1.649
05:44:20|1.649
05:44:21|1.649
05:44:22|1.649
05:44:22|1.649
05:44:23|1.649
05:44:24|1.649
05:44:24|1.649
05:44:25|1.649
05:44:26|1.649
05:44:26|1.6479
05:44:27|1.6478
05:44:27|1.6478
05:44:28|1.6478
05:44:29|1.6478
05:44:30|1.6478
05:44:30|1.6478
05:44:31|1.6478
05:44:32|1.6478
05:44:33|1.6478
05:44:33|1.6478
05:44:34|1.6478
05:44:35|1.6478
05:44:35|1.6478
05:44:36|1.6478
05:44:37|1.6478
05:44:37|1.6478
05:44:38|1.6478
05:44:38|1.6478
05:44:39|1.6476
05:44:39|1.6476
05:44:40|1.6476
05:44:40|1.6479
05:44:41|1.6491
05:44:43|1.6467
05:44:43|1.6467
05:44:44|1.6467
05:44:45|1.6467
05:44:45|1.6467
05:44:46|1.6467
05:44:46|1.6467
05:44:47|1.6467
05:44:48|1.6467
05:44:48|1.6467
05:44:49|1.6467
05:44:50|1.6434
05:44:51|1.6405
05:44:52|1.6405
05:44:53|1.6446
05:44:54|1.6446
05:44:54|1.6446
05:44:55|1.6446
05:44:55|1.6446
05:44:56|1.6446
05:44:57|1.6446
05:44:57|1.6446
05:44:58|1.6446
05:44:58|1.6446
05:44:59|1.6446
05:44:59|1.6446
05:45:00|1.6446
05:45:00|1.6446
05:45:01|1.6446
05:45:02|1.6446
05:45:03|1.6446
05:45:04|1.6446
05:45:04|1.6446
05:45:05|1.6446
05:45:06|1.6425
05:45:06|1.6425
05:45:07|1.6425
05:45:08|1.6425
05:45:08|1.6454
05:45:09|1.646
05:45:09|1.646
05:45:10|1.646
05:45:12|1.646
05:45:12|1.646
05:45:13|1.646
05:45:13|1.646
05:45:14|1.646
05:45:14|1.6435
05:45:15|1.6435
05:45:15|1.6435
05:45:16|1.6435
05:45:16|1.6435
05:45:17|1.6435
05:45:17|1.6435
05:45:18|1.6435
05:45:19|1.6435
05:45:20|1.6435
05:45:21|1.6435
05:45:22|1.6435
05:45:22|1.6435
05:45:22|1.6435
05:45:23|1.6435
05:45:24|1.6435
05:45:25|1.6435
05:45:26|1.6435
05:45:27|1.6435
05:45:27|1.6435
05:45:27|1.6435
05:45:29|1.6435
05:45:29|1.6435
05:45:29|1.6435
05:45:30|1.6435
05:45:31|1.6435
05:45:31|1.6435
05:45:32|1.6435
05:45:33|1.6435
05:45:33|1.6435
05:45:34|1.6435
05:45:35|1.6435
05:45:36|1.6438
05:45:36|1.6438
05:45:36|1.6438
05:45:37|1.6438
05:45:38|1.6448
05:45:38|1.6448
05:45:38|1.6448
05:45:39|1.6448
05:45:40|1.6448
05:45:40|1.6448
05:45:41|1.6448
05:45:41|1.6448
05:45:42|1.6448
05:45:43|1.6448
05:45:43|1.6448
05:45:44|1.6448
05:45:45|1.6447
05:45:46|1.6447
05:45:46|1.6447
05:45:46|1.6444
05:45:47|1.6444
05:45:48|1.6444
05:45:48|1.6444
05:45:49|1.6444
05:45:50|1.6444
05:45:51|1.6444
05:45:52|1.6444
05:45:53|1.6444
05:45:53|1.6444
05:45:54|1.6444
05:45:55|1.6444
05:45:55|1.6444
05:45:56|1.6444
05:45:56|1.6444
05:45:57|1.6444
05:45:57|1.6444
05:45:58|1.6444
05:45:58|1.6444
05:45:59|1.6468
05:45:59|1.6478
05:46:00|1.6535
05:46:00|1.6535
05:46:01|1.6535
05:46:02|1.6535
05:46:02|1.6535
05:46:02|1.6535
05:46:03|1.6535
05:46:03|1.6535
05:46:04|1.6535
05:46:05|1.6487
05:46:06|1.6487
05:46:06|1.6487
05:46:07|1.6487
05:46:08|1.6487
05:46:09|1.6487
05:46:09|1.6487
05:46:10|1.6487
05:46:10|1.6487
05:46:11|1.6487
05:46:11|1.6487
05:46:12|1.6487
05:46:12|1.6487
05:46:13|1.6487
05:46:13|1.6487
05:46:15|1.6482
05:46:15|1.6482
05:46:16|1.6482
05:46:16|1.6482
05:46:17|1.6482
05:46:18|1.6482
05:46:18|1.6482
05:46:19|1.6482
05:46:19|1.6482
05:46:19|1.6482
05:46:20|1.6482
05:46:21|1.6482
05:46:22|1.6482
05:46:23|1.6482
05:46:24|1.6534
05:46:25|1.6534
05:46:25|1.6534
05:46:26|1.6534
05:46:27|1.6534
05:46:28|1.6552
05:46:29|1.6537
05:46:30|1.6534
05:46:30|1.6548
05:46:31|1.6548
05:46:32|1.6556
05:46:33|1.6564
05:46:34|1.6558
05:46:34|1.6558
05:46:34|1.6558
05:46:35|1.6558
05:46:35|1.6558
05:46:36|1.6558
05:46:36|1.6558
05:46:37|1.6558
05:46:38|1.6558
05:46:38|1.6558
05:46:39|1.6558
05:46:40|1.6558
05:46:40|1.6605
05:46:41|1.6605
05:46:42|1.6605
05:46:42|1.6605
05:46:43|1.6605
05:46:43|1.6605
05:46:44|1.6606
05:46:45|1.6606
05:46:45|1.6606
05:46:46|1.6606
05:46:47|1.6606
05:46:47|1.6606
05:46:48|1.6606
05:46:48|1.6606
05:46:49|1.6606
05:46:50|1.6608
05:46:50|1.6608
05:46:52|1.6598
05:46:53|1.6598
05:46:54|1.6617
05:46:55|1.6617
05:46:55|1.6613
05:46:56|1.6613
05:46:56|1.6613
05:46:57|1.6612
05:46:58|1.6612
05:46:58|1.6612
05:46:59|1.6594
05:47:00|1.6594
05:47:00|1.659
05:47:01|1.659
05:47:02|1.659
05:47:03|1.659
05:47:04|1.6617
05:47:05|1.6595
05:47:06|1.6595
05:47:06|1.66
05:47:07|1.66
05:47:08|1.66
05:47:08|1.66
05:47:09|1.66
05:47:10|1.66
05:47:10|1.66
05:47:11|1.66
05:47:11|1.66
05:47:12|1.66
05:47:12|1.66
05:47:13|1.66
05:47:14|1.66
05:47:14|1.66
05:47:15|1.66
05:47:16|1.66
05:47:17|1.66
05:47:17|1.66
05:47:18|1.66
05:47:18|1.66
05:47:19|1.6617
05:47:20|1.6617
05:47:20|1.6627
05:47:20|1.6627
05:47:21|1.6627
05:47:22|1.6627
05:47:23|1.6627
05:47:24|1.6627
05:47:25|1.6627
05:47:25|1.6627
05:47:26|1.6627
05:47:26|1.6627
05:47:28|1.6627
05:47:28|1.6639
05:47:29|1.6639
05:47:30|1.6639
05:47:31|1.6639
05:47:32|1.6639
05:47:32|1.6639
05:47:33|1.6639
05:47:33|1.6639
05:47:34|1.6639
05:47:35|1.6639
05:47:35|1.6639
05:47:36|1.6636
05:47:36|1.6636
05:47:37|1.6636
05:47:37|1.6636
05:47:39|1.67
05:47:39|1.67
05:47:40|1.67
05:47:40|1.67
05:47:41|1.67
05:47:42|1.6678
05:47:42|1.6678
05:47:43|1.6678
05:47:43|1.6678
05:47:44|1.6678
05:47:44|1.6678
05:47:45|1.6678
05:47:46|1.6674
05:47:47|1.6674
05:47:47|1.6674
05:47:48|1.6674
05:47:48|1.6673
05:47:49|1.6673
05:47:50|1.6673
05:47:50|1.6673
05:47:51|1.6673
05:47:51|1.6673
05:47:52|1.6673
05:47:54|1.6673
05:47:55|1.6673
05:47:56|1.6673
05:47:57|1.6673
05:47:58|1.6673
05:47:59|1.667
05:48:00|1.667
05:48:00|1.667
05:48:02|1.667
05:48:03|1.667
05:48:04|1.667
05:48:04|1.667
05:48:05|1.667
05:48:06|1.667
05:48:07|1.667
05:48:08|1.667
05:48:08|1.667
05:48:09|1.667
05:48:10|1.667
05:48:10|1.667
05:48:11|1.665
05:48:12|1.665
05:48:12|1.667
05:48:13|1.667
05:48:15|1.665
05:48:15|1.665
05:48:16|1.665
05:48:16|1.665
05:48:17|1.665
05:48:17|1.665
05:48:18|1.6677
05:48:19|1.6677
05:48:19|1.6619
05:48:20|1.6619
05:48:20|1.6619
05:48:21|1.6619
05:48:22|1.6619
05:48:23|1.6619
05:48:23|1.6619
05:48:24|1.6631
05:48:24|1.6626
05:48:25|1.6626
05:48:26|1.6626
05:48:27|1.6626
05:48:27|1.6626
05:48:28|1.6626
05:48:28|1.6626
05:48:29|1.6626
05:48:29|1.6626
05:48:29|1.6626
05:48:30|1.6626
05:48:31|1.6626
05:48:32|1.6618
05:48:33|1.6618
05:48:34|1.6618
05:48:34|1.6618
05:48:35|1.6618
05:48:35|1.6618
05:48:36|1.6618
05:48:36|1.6618
05:48:37|1.6618
05:48:38|1.6618
05:48:38|1.6618
05:48:39|1.6618
05:48:40|1.6618
05:48:40|1.6623
05:48:41|1.6623
05:48:42|1.6623
05:48:42|1.6623
05:48:43|1.6623
05:48:43|1.6623
05:48:43|1.6623
05:48:44|1.6623
05:48:45|1.6623
05:48:45|1.6623
05:48:46|1.6623
05:48:46|1.6623
05:48:47|1.6623
05:48:48|1.6623
05:48:48|1.6623
05:48:48|1.6623
05:48:49|1.6623
05:48:50|1.6623
05:48:51|1.6623
05:48:51|1.6623
05:48:52|1.6623
05:48:52|1.6623
05:48:53|1.6623
05:48:55|1.6623
05:48:56|1.6628
05:48:57|1.6628
05:48:58|1.6628
05:48:59|1.6628
05:49:00|1.6623
05:49:01|1.6623
05:49:02|1.6623
05:49:03|1.6623
05:49:05|1.6623
05:49:05|1.6623
05:49:06|1.6623
05:49:06|1.6623
05:49:07|1.6623
05:49:08|1.6623
05:49:09|1.6623
05:49:09|1.6623
05:49:10|1.6623
05:49:11|1.6623
05:49:12|1.6623
05:49:12|1.6623
05:49:13|1.6623
05:49:14|1.6623
05:49:15|1.6623
05:49:16|1.6623
05:49:16|1.6623
05:49:16|1.6623
05:49:17|1.6614
05:49:18|1.6618
05:49:19|1.6611
05:49:19|1.6611
05:49:20|1.6611
05:49:21|1.6611
05:49:21|1.6611
05:49:21|1.6611
05:49:22|1.6543
05:49:22|1.6543
05:49:23|1.6543
05:49:24|1.6543
05:49:24|1.6543
05:49:25|1.6551
05:49:26|1.6551
05:49:26|1.655
05:49:27|1.655
05:49:27|1.655
05:49:28|1.655
05:49:29|1.655
05:49:29|1.655
05:49:30|1.655
05:49:31|1.655
05:49:32|1.6548
05:49:33|1.658
05:49:33|1.658
05:49:34|1.658
05:49:34|1.658
05:49:35|1.658
05:49:35|1.658
05:49:36|1.658
05:49:36|1.658
05:49:37|1.658
05:49:38|1.658
05:49:39|1.658
05:49:39|1.658
05:49:40|1.658
05:49:41|1.658
05:49:41|1.658
05:49:41|1.658
05:49:42|1.658
05:49:43|1.658
05:49:43|1.658
05:49:44|1.658
05:49:45|1.658
05:49:46|1.658
05:49:46|1.658
05:49:47|1.658
05:49:48|1.658
05:49:48|1.6575
05:49:49|1.6575
05:49:49|1.658
05:49:50|1.658
05:49:50|1.658
05:49:51|1.658
05:49:52|1.658
05:49:52|1.658
05:49:52|1.658
05:49:53|1.658
05:49:54|1.658
05:49:55|1.658
05:49:56|1.658
05:49:56|1.658
05:49:58|1.658
05:49:59|1.658
05:49:59|1.658
05:50:00|1.658
05:50:01|1.6577
05:50:01|1.656
05:50:02|1.656
05:50:03|1.656
05:50:04|1.656
05:50:05|1.656
05:50:06|1.656
05:50:06|1.656
05:50:07|1.656
05:50:07|1.656
05:50:08|1.656
05:50:08|1.656
05:50:09|1.656
05:50:10|1.656
05:50:10|1.656
05:50:11|1.6562
05:50:11|1.6562
05:50:12|1.6562
05:50:12|1.6562
05:50:13|1.6559
05:50:13|1.6559
05:50:14|1.6559
05:50:15|1.6559
05:50:15|1.6605
05:50:16|1.66
05:50:16|1.66
05:50:17|1.66
05:50:17|1.66
05:50:18|1.66
05:50:19|1.66
05:50:20|1.66
05:50:21|1.66
05:50:21|1.66
05:50:22|1.66
05:50:22|1.66
05:50:23|1.66
05:50:23|1.66
05:50:24|1.66
05:50:25|1.6614
05:50:26|1.6614
05:50:26|1.6614
05:50:26|1.6614
05:50:27|1.6614
05:50:27|1.6614
05:50:28|1.6614
05:50:29|1.6614
05:50:29|1.6614
05:50:30|1.6614
05:50:30|1.6614
05:50:31|1.6614
05:50:32|1.6614
05:50:32|1.6614
05:50:33|1.6614
05:50:33|1.6614
05:50:34|1.6614
05:50:34|1.6614
05:50:35|1.6614
05:50:35|1.6614
05:50:36|1.6614
05:50:36|1.6614
05:50:37|1.6614
05:50:38|1.6614
05:50:38|1.6614
05:50:38|1.6606
05:50:39|1.6606
05:50:39|1.6606
05:50:40|1.6606
05:50:40|1.6606
05:50:40|1.6606
05:50:41|1.6606
05:50:41|1.6606
05:50:42|1.6606
05:50:42|1.6606
05:50:43|1.6606
05:50:43|1.6606
05:50:43|1.6606
05:50:44|1.6606
05:50:45|1.6606
05:50:45|1.6606
05:50:46|1.6606
05:50:46|1.6606
05:50:47|1.6606
05:50:47|1.6606
05:50:47|1.661
05:50:48|1.661
05:50:48|1.6614
05:50:48|1.6614
05:50:49|1.6606
05:50:50|1.6606
05:50:50|1.6606
05:50:51|1.6589
05:50:51|1.6589
05:50:52|1.6589
05:50:52|1.6589
05:50:53|1.6589
05:50:54|1.6589
05:50:54|1.6589
05:50:55|1.6589
05:50:56|1.6589
05:50:57|1.6589
05:50:58|1.6589
05:50:59|1.6589
05:51:00|1.6589
05:51:01|1.6589
05:51:02|1.6589
05:51:02|1.6589
05:51:03|1.6589
05:51:03|1.6589
05:51:04|1.6589
05:51:05|1.6589
05:51:06|1.6589
05:51:06|1.6589
05:51:06|1.6589
05:51:07|1.6589
05:51:07|1.6589
05:51:08|1.6589
05:51:09|1.6586
05:51:09|1.6586
05:51:10|1.6586
05:51:11|1.6586
05:51:11|1.6586
05:51:11|1.6586
05:51:12|1.6586
05:51:13|1.6586
05:51:14|1.6586
05:51:14|1.6586
05:51:15|1.6586
05:51:15|1.6586
05:51:16|1.6592
05:51:17|1.6592
05:51:18|1.6592
05:51:18|1.6592
05:51:20|1.6592
05:51:20|1.6592
05:51:21|1.6592
05:51:22|1.6592
05:51:22|1.6592
05:51:23|1.6592
05:51:23|1.6592
05:51:25|1.6606
05:51:25|1.6606
05:51:26|1.6606
05:51:26|1.6606
05:51:27|1.6606
05:51:28|1.6606
05:51:28|1.6606
05:51:29|1.6606
05:51:29|1.6606
05:51:30|1.6606
05:51:31|1.6606
05:51:31|1.6606
05:51:32|1.6643
05:51:33|1.6619
05:51:34|1.6619
05:51:35|1.6619
05:51:35|1.6619
05:51:36|1.6632
05:51:37|1.6632
05:51:38|1.6633
05:51:39|1.6633
05:51:39|1.6633
05:51:40|1.6633
05:51:41|1.6633
05:51:41|1.6633
05:51:42|1.6633
05:51:43|1.6633
05:51:43|1.6633
05:51:44|1.6633
05:51:45|1.6633
05:51:45|1.6633
05:51:46|1.6633
05:51:46|1.6633
05:51:47|1.6633
05:51:47|1.6633
05:51:49|1.6633
05:51:49|1.6633
05:51:49|1.6633
05:51:50|1.6633
05:51:50|1.6633
05:51:51|1.6633
05:51:51|1.6633
05:51:52|1.6633
05:51:52|1.6651
05:51:53|1.6651
05:51:53|1.6634
05:51:54|1.6634
05:51:54|1.6669
05:51:55|1.6669
05:51:55|1.6669
05:51:56|1.6669
05:51:56|1.6669
05:51:57|1.6669
05:51:59|1.6641
05:52:00|1.6641
05:52:01|1.6641
05:52:01|1.6641
05:52:02|1.6641
05:52:02|1.6641
05:52:03|1.6661
05:52:04|1.6661
05:52:05|1.6661
05:52:05|1.6661
05:52:06|1.6661
05:52:07|1.6661
05:52:07|1.6661
05:52:08|1.6661
05:52:09|1.6661
05:52:10|1.6661
05:52:11|1.6661
05:52:12|1.6661
05:52:12|1.6661
05:52:13|1.6661
05:52:14|1.6661
05:52:15|1.6661
05:52:16|1.6661
05:52:17|1.6661
05:52:17|1.6661
05:52:18|1.6661
05:52:18|1.6661
05:52:19|1.6661
05:52:20|1.6655
05:52:22|1.6655
05:52:23|1.6655
05:52:23|1.6655
05:52:24|1.6655
05:52:24|1.6655
05:52:25|1.6655
05:52:26|1.6655
05:52:26|1.6655
05:52:27|1.6655
05:52:27|1.6655
05:52:28|1.6655
05:52:28|1.6655
05:52:29|1.6655
05:52:29|1.6655
05:52:30|1.6655
05:52:30|1.6655
05:52:31|1.6655
05:52:32|1.6664
05:52:32|1.6664
05:52:33|1.6664
05:52:34|1.6664
05:52:35|1.6664
05:52:35|1.6664
05:52:36|1.6655
05:52:37|1.6655
05:52:37|1.6655
05:52:38|1.6655
05:52:39|1.6655
05:52:40|1.6655
05:52:40|1.6655
05:52:41|1.6655
05:52:41|1.6655
05:52:43|1.6655
05:52:44|1.6655
05:52:45|1.6655
05:52:46|1.6655
05:52:46|1.6655
05:52:47|1.6655
05:52:47|1.6655
05:52:48|1.6655
05:52:48|1.6655
05:52:49|1.6655
05:52:49|1.6655
05:52:50|1.6655
05:52:50|1.6655
05:52:51|1.6655
05:52:51|1.6655
05:52:52|1.6655
05:52:52|1.6655
05:52:53|1.6655
05:52:54|1.6655
05:52:54|1.6655
05:52:55|1.6679
05:52:56|1.6676
05:52:56|1.6676
05:52:57|1.6679
05:52:58|1.6685
05:52:58|1.6685
05:52:59|1.6685
05:53:00|1.6685
05:53:00|1.6685
05:53:01|1.6685
05:53:02|1.6685
05:53:03|1.6685
05:53:04|1.6685
05:53:05|1.6685
05:53:05|1.6685
05:53:06|1.6685
05:53:07|1.6685
05:53:07|1.6685
05:53:08|1.6685
05:53:08|1.6685
05:53:09|1.6685
05:53:09|1.6685
05:53:10|1.6685
05:53:10|1.6685
05:53:11|1.6685
05:53:12|1.6685
05:53:12|1.668
05:53:13|1.668
05:53:14|1.668
05:53:14|1.656
05:53:15|1.656
05:53:16|1.656
05:53:17|1.656
05:53:17|1.656
05:53:18|1.656
05:53:19|1.656
05:53:19|1.6638
05:53:20|1.6638
05:53:21|1.6637
05:53:22|1.6637
05:53:22|1.6645
05:53:24|1.6645
05:53:25|1.6645
05:53:26|1.6645
05:53:26|1.6645
05:53:27|1.6645
05:53:28|1.6651
05:53:28|1.6651
05:53:29|1.6651
05:53:30|1.6651
05:53:30|1.6651
05:53:31|1.6672
05:53:32|1.6672
05:53:33|1.6642
05:53:33|1.6642
05:53:34|1.6642
05:53:35|1.6642
05:53:36|1.6642
05:53:36|1.6659
05:53:37|1.6659
05:53:38|1.6659
05:53:39|1.6659
05:53:40|1.6647
05:53:41|1.6638
05:53:41|1.6624
05:53:42|1.6624
05:53:43|1.6624
05:53:44|1.6624
05:53:45|1.6624
05:53:45|1.6624
05:53:47|1.6624
05:53:47|1.6755
05:53:48|1.6755
05:53:49|1.6755
05:53:49|1.6748
05:53:50|1.6753
05:53:51|1.6765
05:53:52|1.6765
05:53:53|1.6744
05:53:53|1.671
05:53:54|1.671
05:53:55|1.6688
05:53:56|1.6743
05:53:57|1.6743
05:53:57|1.6743
05:53:58|1.6744
05:53:59|1.6744
05:53:59|1.6744
05:54:00|1.6744
05:54:00|1.6744
05:54:01|1.6744
05:54:02|1.6744
05:54:03|1.6744
05:54:03|1.6744
05:54:04|1.6744
05:54:05|1.6744
05:54:06|1.6744
05:54:06|1.6744
05:54:07|1.6758
05:54:07|1.6758
05:54:08|1.6758
05:54:08|1.6758
05:54:09|1.6758
05:54:09|1.6758
05:54:11|1.6758
05:54:11|1.6756
05:54:12|1.6756
05:54:12|1.6756
05:54:13|1.6743
05:54:14|1.6753
05:54:15|1.6753
05:54:15|1.6753
05:54:16|1.6753
05:54:17|1.6757
05:54:18|1.6757
05:54:18|1.6757
05:54:19|1.6756
05:54:20|1.6756
05:54:20|1.6756
05:54:22|1.6756
05:54:22|1.6756
05:54:23|1.6756
05:54:23|1.6756
05:54:24|1.6756
05:54:25|1.6756
05:54:26|1.6756
05:54:26|1.6756
05:54:27|1.6756
05:54:27|1.6756
05:54:28|1.6756
05:54:29|1.6756
05:54:29|1.6758
05:54:30|1.6758
05:54:31|1.6758
05:54:31|1.6758
05:54:32|1.6758
05:54:33|1.6758
05:54:33|1.6744
05:54:35|1.6744
05:54:35|1.6744
05:54:36|1.6744
05:54:37|1.6744
05:54:37|1.6744
05:54:38|1.6744
05:54:39|1.6744
05:54:40|1.6744
05:54:41|1.6744
05:54:41|1.6744
05:54:42|1.6744
05:54:43|1.6744
05:54:43|1.6744
05:54:44|1.6744
05:54:44|1.6744
05:54:45|1.6769
05:54:46|1.6784
05:54:46|1.6798
05:54:46|1.6777
05:54:47|1.6777
05:54:47|1.6777
05:54:48|1.6777
05:54:49|1.6803
05:54:50|1.6816
05:54:50|1.6816
05:54:51|1.6816
05:54:52|1.6816
05:54:53|1.6816
05:54:53|1.6816
05:54:54|1.6816
05:54:54|1.6816
05:54:55|1.6816
05:54:55|1.6816
05:54:56|1.6816
05:54:56|1.6816
05:54:57|1.6816
05:54:58|1.6816
05:54:59|1.6829
05:55:00|1.6829
05:55:00|1.6829
05:55:01|1.6829
05:55:02|1.6829
05:55:03|1.6829
05:55:03|1.6832
05:55:04|1.6829
05:55:04|1.6829
05:55:05|1.6829
05:55:06|1.6844
05:55:06|1.6846
05:55:07|1.6846
05:55:08|1.6846
05:55:08|1.684
05:55:09|1.684
05:55:09|1.684
05:55:10|1.684
05:55:11|1.6878
05:55:11|1.6852
05:55:12|1.6852
05:55:12|1.6878
05:55:13|1.6884
05:55:13|1.6884
05:55:15|1.6884
05:55:15|1.6884
05:55:16|1.6884
05:55:16|1.6858
05:55:17|1.6858
05:55:18|1.6882
05:55:20|1.6882
05:55:20|1.6882
05:55:20|1.6882
05:55:21|1.6882
05:55:21|1.6884
05:55:22|1.6884
05:55:23|1.6884
05:55:23|1.6884
05:55:24|1.6884
05:55:24|1.6884
05:55:25|1.6884
05:55:26|1.6884
05:55:26|1.6882
05:55:26|1.6882
05:55:27|1.6882
05:55:27|1.6882
05:55:28|1.6886
05:55:28|1.6886
05:55:29|1.6872
05:55:30|1.6872
05:55:30|1.6872
05:55:31|1.6872
05:55:32|1.6872
05:55:32|1.6911
05:55:32|1.6911
05:55:33|1.6911
05:55:33|1.6911
05:55:34|1.6911
05:55:34|1.6911
05:55:35|1.6911
05:55:36|1.6914
05:55:38|1.6903
05:55:39|1.6903
05:55:39|1.6889
05:55:41|1.6889
05:55:41|1.6889
05:55:42|1.6923
05:55:43|1.6903
05:55:43|1.6903
05:55:44|1.6903
05:55:44|1.6903
05:55:45|1.6903
05:55:46|1.6903
05:55:46|1.693
05:55:47|1.6903
05:55:47|1.6931
05:55:48|1.6903
05:55:48|1.6923
05:55:49|1.6923
05:55:50|1.6923
05:55:51|1.6923
05:55:52|1.6923
05:55:52|1.6923
05:55:53|1.6923
05:55:54|1.6923
05:55:55|1.693
05:55:55|1.693
05:55:56|1.693
05:55:57|1.693
05:55:57|1.693
05:55:58|1.693
05:55:59|1.693
05:55:59|1.6931
05:56:00|1.6931
05:56:00|1.6931
05:56:01|1.6931
05:56:01|1.6963
05:56:02|1.6963
05:56:03|1.6963
05:56:03|1.6963
05:56:04|1.6961
05:56:05|1.6979
05:56:06|1.6979
05:56:06|1.6979
05:56:07|1.6979
05:56:08|1.6979
05:56:08|1.6979
05:56:09|1.6979
05:56:09|1.6983
05:56:10|1.6983
05:56:11|1.699
05:56:12|1.699
05:56:12|1.7047
05:56:13|1.7018
05:56:13|1.7018
05:56:14|1.6927
05:56:14|1.702
05:56:14|1.702
05:56:15|1.702
05:56:16|1.702
05:56:16|1.702
05:56:17|1.695
05:56:17|1.695
05:56:18|1.6985
05:56:19|1.6951
05:56:20|1.6951
05:56:21|1.6951
05:56:21|1.698
05:56:22|1.698
05:56:22|1.702
05:56:23|1.702
05:56:24|1.6985
05:56:24|1.6985
05:56:25|1.7018
05:56:25|1.7018
05:56:26|1.7018
05:56:26|1.7018
05:56:27|1.7
05:56:28|1.7
05:56:29|1.7
05:56:29|1.7046
05:56:30|1.7046
05:56:31|1.7046
05:56:31|1.7046
05:56:31|1.7046
05:56:32|1.7046
05:56:33|1.7046
05:56:33|1.7046
05:56:34|1.7046
05:56:34|1.7046
05:56:35|1.7018
05:56:35|1.7018
05:56:36|1.7018
05:56:37|1.7018
05:56:37|1.7018
05:56:39|1.7018
05:56:40|1.703
05:56:41|1.703
05:56:41|1.703
05:56:42|1.703
05:56:43|1.703
05:56:43|1.703
05:56:44|1.703
05:56:46|1.703
05:56:47|1.703
05:56:48|1.703
05:56:48|1.703
05:56:49|1.706
05:56:50|1.7036
05:56:51|1.703
05:56:51|1.703
05:56:51|1.7059
05:56:52|1.7034
05:56:52|1.7034
05:56:53|1.7031
05:56:54|1.7031
05:56:54|1.7062
05:56:55|1.7062
05:56:56|1.7062
05:56:57|1.7077
05:56:57|1.7077
05:56:58|1.7044
05:56:59|1.7059
05:56:59|1.7059
05:57:00|1.7074
05:57:00|1.7074
05:57:01|1.7074
05:57:02|1.7074
05:57:02|1.7074
05:57:03|1.7074
05:57:04|1.7077
05:57:05|1.7074
05:57:05|1.7079
05:57:06|1.7079
05:57:06|1.7079
05:57:07|1.7079
05:57:07|1.7079
05:57:08|1.7079
05:57:08|1.7079
05:57:09|1.7079
05:57:10|1.7079
05:57:10|1.7078
05:57:11|1.7078
05:57:12|1.7077
05:57:13|1.7062
05:57:14|1.7079
05:57:14|1.7053
05:57:15|1.7031
05:57:15|1.7031
05:57:16|1.7074
05:57:17|1.7061
05:57:18|1.7072
05:57:19|1.7032
05:57:19|1.7066
05:57:20|1.7066
05:57:21|1.7074
05:57:22|1.7074
05:57:23|1.7074
05:57:24|1.7074
05:57:25|1.7019
05:57:25|1.7019
05:57:26|1.7018
05:57:27|1.7018
05:57:27|1.7066
05:57:28|1.7066
05:57:29|1.7066
05:57:29|1.7066
05:57:30|1.7066
05:57:31|1.7066
05:57:31|1.7066
05:57:32|1.7066
05:57:32|1.7066
05:57:33|1.7066
05:57:33|1.7087
05:57:34|1.7096
05:57:35|1.7096
05:57:36|1.71
05:57:36|1.71
05:57:37|1.71
05:57:38|1.71
05:57:39|1.7087
05:57:39|1.71
05:57:40|1.7101
05:57:40|1.7101
05:57:41|1.7101
05:57:43|1.7119
05:57:44|1.7119
05:57:44|1.7119
05:57:45|1.7094
05:57:46|1.7094
05:57:47|1.7127
05:57:48|1.7127
05:57:48|1.7115
05:57:49|1.7108
05:57:51|1.712
05:57:51|1.7144
05:57:52|1.7144
05:57:52|1.7141
05:57:53|1.7116
05:57:53|1.7097
05:57:54|1.7097
05:57:55|1.7092
05:57:56|1.7125
05:57:56|1.7132
05:57:57|1.7147
05:57:57|1.716
05:57:58|1.7142
05:57:59|1.7137
05:57:59|1.716
05:58:00|1.7143
05:58:01|1.7142
05:58:02|1.7137
05:58:02|1.7137
05:58:03|1.7137
05:58:03|1.7141
05:58:04|1.7142
05:58:05|1.715
05:58:06|1.715
05:58:06|1.715
05:58:06|1.7132
05:58:07|1.7132
05:58:08|1.7142
05:58:08|1.7149
05:58:09|1.7128
05:58:10|1.7128
05:58:10|1.7143
05:58:11|1.7128
05:58:11|1.7132
05:58:12|1.7132
05:58:12|1.71
05:58:13|1.71
05:58:14|1.7134
05:58:15|1.7135
05:58:15|1.7135
05:58:16|1.7135
05:58:17|1.7135
05:58:18|1.7135
05:58:19|1.7135
05:58:20|1.7135
05:58:21|1.7087
05:58:21|1.7131
05:58:22|1.7131
05:58:23|1.7132
05:58:24|1.7097
05:58:25|1.7094
05:58:26|1.7132
05:58:27|1.7098
05:58:27|1.7098
05:58:28|1.7132
05:58:29|1.7132
05:58:30|1.7131
05:58:30|1.7131
05:58:30|1.7131
05:58:31|1.7131
05:58:32|1.7131
05:58:33|1.7132
05:58:34|1.7132
05:58:35|1.7132
05:58:35|1.7132
05:58:36|1.7132
05:58:36|1.713
05:58:37|1.713
05:58:38|1.713
05:58:39|1.713
05:58:40|1.7132
05:58:41|1.7132
05:58:41|1.7112
05:58:42|1.7133
05:58:43|1.7134
05:58:43|1.7141
05:58:44|1.714
05:58:44|1.714
05:58:45|1.7164
05:58:46|1.7144
05:58:47|1.7141
05:58:47|1.7165
05:58:48|1.7156
05:58:49|1.7156
05:58:51|1.7142
05:58:52|1.7142
05:58:53|1.7142
05:58:54|1.7145
05:58:54|1.7145
05:58:55|1.7142
05:58:55|1.7142
05:58:56|1.7142
05:58:56|1.7143
05:58:56|1.7143
05:58:57|1.7143
05:58:58|1.7151
05:58:59|1.7151
05:58:59|1.7176
05:59:00|1.7176
05:59:00|1.717
05:59:01|1.717
05:59:01|1.717
05:59:02|1.717
05:59:02|1.717
05:59:03|1.717
05:59:04|1.717
05:59:05|1.7197
05:59:05|1.7197
05:59:07|1.7197
05:59:07|1.72
05:59:08|1.7197
05:59:08|1.7197
05:59:09|1.72
05:59:10|1.72
05:59:10|1.7197
05:59:11|1.7197
05:59:12|1.7187
05:59:12|1.7223
05:59:13|1.7223
05:59:13|1.7223
05:59:15|1.7203
05:59:15|1.7203
05:59:15|1.7203
05:59:16|1.7203
05:59:17|1.7203
05:59:17|1.7223
05:59:18|1.7223
05:59:19|1.7226
05:59:20|1.7228
05:59:21|1.7228
05:59:22|1.72
05:59:23|1.7222
05:59:24|1.7222
05:59:25|1.7197
05:59:25|1.7193
05:59:26|1.7218
05:59:26|1.7218
05:59:27|1.72
05:59:28|1.72
05:59:29|1.72
05:59:30|1.7218
05:59:31|1.72
05:59:31|1.7218
05:59:32|1.72
05:59:32|1.72
05:59:33|1.72
05:59:34|1.72
05:59:35|1.72
05:59:36|1.72
05:59:37|1.721
05:59:37|1.72
05:59:38|1.7159
05:59:38|1.7159
05:59:39|1.7192
05:59:41|1.7204
05:59:41|1.7204
05:59:42|1.7182
05:59:43|1.7178
05:59:43|1.7178
05:59:44|1.7178
05:59:45|1.7178
05:59:46|1.72
05:59:46|1.72
05:59:47|1.72
05:59:48|1.7142
05:59:48|1.7226
05:59:49|1.7178
05:59:49|1.7158
05:59:50|1.72
05:59:50|1.7178
05:59:51|1.7185
05:59:52|1.7199
05:59:52|1.7199
05:59:53|1.7199
05:59:54|1.7178
05:59:54|1.7178
05:59:55|1.7187
05:59:55|1.7187
05:59:56|1.7218
05:59:57|1.7218
05:59:58|1.7218
05:59:59|1.7218
05:59:59|1.7218
06:00:00|1.7218
06:00:00|1.7218
06:00:01|1.7219
06:00:02|1.7187
06:00:03|1.7218
06:00:03|1.7218
06:00:04|1.7218
06:00:05|1.722
06:00:05|1.722
06:00:06|1.722
06:00:07|1.7217
06:00:08|1.7217
06:00:08|1.7217
06:00:09|1.7217
06:00:10|1.7178
06:00:10|1.7216
06:00:11|1.7216
06:00:11|1.7194
06:00:12|1.7218
06:00:13|1.7218
06:00:14|1.7173
06:00:16|1.7173
06:00:16|1.7173
06:00:17|1.7173
06:00:18|1.7173
06:00:19|1.7173
06:00:19|1.7172
06:00:21|1.7172
06:00:21|1.7215
06:00:22|1.7171
06:00:22|1.7154
06:00:24|1.717
06:00:24|1.715
06:00:25|1.71
06:00:26|1.71
06:00:26|1.7094
06:00:27|1.7115
06:00:27|1.7106
06:00:28|1.7106
06:00:29|1.7131
06:00:30|1.7087
06:00:30|1.7148
06:00:31|1.7087
06:00:32|1.7087
06:00:33|1.7087
06:00:33|1.7087
06:00:34|1.71
06:00:34|1.7088
06:00:35|1.7089
06:00:35|1.7088
06:00:35|1.7106
06:00:36|1.7106
06:00:36|1.7106
06:00:37|1.7106
06:00:37|1.7106
06:00:38|1.7106
06:00:38|1.7106
06:00:39|1.7087
06:00:39|1.7087
06:00:40|1.7087
06:00:41|1.7087
06:00:41|1.7087
06:00:42|1.7087
06:00:42|1.7087
06:00:43|1.7087
06:00:44|1.7087
06:00:45|1.7087
06:00:46|1.7087
06:00:46|1.7087
06:00:46|1.7087
06:00:47|1.7087
06:00:48|1.7087
06:00:49|1.7087
06:00:49|1.7087
06:00:50|1.7087
06:00:50|1.7087
06:00:51|1.7087
06:00:51|1.6999
06:00:51|1.6999
06:00:52|1.6999
06:00:53|1.6999
06:00:53|1.6999
06:00:54|1.6992
06:00:54|1.6999
06:00:55|1.6999
06:00:55|1.7001
06:00:56|1.7001
06:00:57|1.6991
06:00:58|1.6991
06:00:58|1.6995
06:00:58|1.6995
06:00:59|1.6995
06:00:59|1.6995
06:01:00|1.6995
06:01:00|1.7001
06:01:01|1.7001
06:01:01|1.7001
06:01:02|1.7001
06:01:03|1.7025
06:01:03|1.7025
06:01:05|1.7009
06:01:05|1.7006
06:01:06|1.6991
06:01:06|1.6991
06:01:06|1.6991
06:01:07|1.6991
06:01:07|1.6991
06:01:08|1.6987
06:01:09|1.6966
06:01:09|1.6966
06:01:10|1.6988
06:01:11|1.6988
06:01:11|1.6988
06:01:12|1.6988
06:01:12|1.6988
06:01:13|1.696
06:01:13|1.6957
06:01:14|1.6957
06:01:15|1.6965
06:01:16|1.6936
06:01:16|1.6936
06:01:17|1.6936
06:01:18|1.6936
06:01:19|1.6936
06:01:20|1.6936
06:01:21|1.6936
06:01:22|1.6936
06:01:23|1.6935
06:01:24|1.6935
06:01:24|1.7
06:01:26|1.7
06:01:26|1.7
06:01:27|1.7
06:01:27|1.7
06:01:28|1.7
06:01:29|1.7
06:01:30|1.703
06:01:30|1.703
06:01:30|1.703
06:01:31|1.7002
06:01:32|1.7002
06:01:33|1.7012
06:01:33|1.7012
06:01:34|1.7012
06:01:35|1.7001
06:01:35|1.7001
06:01:36|1.7011
06:01:37|1.7011
06:01:37|1.7001
06:01:38|1.7001
06:01:38|1.7001
06:01:38|1.7001
06:01:39|1.7001
06:01:40|1.6999
06:01:40|1.6999
06:01:41|1.6999
06:01:41|1.6999
06:01:41|1.6999
06:01:42|1.6999
06:01:43|1.6935
06:01:43|1.6935
06:01:44|1.6935
06:01:44|1.6984
06:01:45|1.6984
06:01:46|1.6984
06:01:46|1.6984
06:01:46|1.6952
06:01:47|1.6952
06:01:48|1.6935
06:01:48|1.6935
06:01:49|1.6935
06:01:50|1.6935
06:01:50|1.6934
06:01:51|1.6934
06:01:52|1.6922
06:01:52|1.6933
06:01:53|1.6957
06:01:53|1.6957
06:01:54|1.6957
06:01:55|1.697
06:01:55|1.6969
06:01:56|1.6969
06:01:57|1.6942
06:01:57|1.6942
06:01:58|1.6935
06:01:58|1.6968
06:01:59|1.6968
06:02:00|1.6943
06:02:00|1.6943
06:02:01|1.6943
06:02:01|1.6943
06:02:02|1.6943
06:02:03|1.6943
06:02:04|1.6943
06:02:05|1.6966
06:02:06|1.698
06:02:06|1.6946
06:02:07|1.6946
06:02:07|1.6944
06:02:08|1.6944
06:02:09|1.6944
06:02:09|1.6944
06:02:10|1.6968
06:02:11|1.6968
06:02:12|1.6968
06:02:12|1.6968
06:02:13|1.6968
06:02:14|1.6968
06:02:14|1.6968
06:02:16|1.6968
06:02:16|1.6968
06:02:17|1.6977
06:02:18|1.6977
06:02:19|1.6977
06:02:19|1.6977
06:02:19|1.6977
06:02:20|1.6977
06:02:21|1.6977
06:02:22|1.6977
06:02:22|1.6945
06:02:24|1.6944
06:02:24|1.6944
06:02:25|1.6936
06:02:26|1.6965
06:02:27|1.6935
06:02:28|1.6935
06:02:29|1.6961
06:02:29|1.6961
06:02:30|1.6987
06:02:31|1.6964
06:02:32|1.6964
06:02:33|1.6955
06:02:33|1.6955
06:02:34|1.6955
06:02:34|1.6961
06:02:35|1.6961
06:02:35|1.6961
06:02:37|1.6958
06:02:37|1.6958
06:02:38|1.6958
06:02:38|1.6936
06:02:39|1.6936
06:02:39|1.6936
06:02:40|1.6936
06:02:41|1.6936
06:02:42|1.695
06:02:43|1.6986
06:02:43|1.6986
06:02:44|1.6986
06:02:44|1.6986
06:02:45|1.6986
06:02:46|1.6986
06:02:46|1.6986
06:02:47|1.6986
06:02:47|1.6986
06:02:47|1.6986
06:02:48|1.6986
06:02:49|1.6986
06:02:49|1.6986
06:02:50|1.6986
06:02:50|1.6986
06:02:50|1.6986
06:02:51|1.6986
06:02:51|1.6986
06:02:52|1.6986
06:02:53|1.6986
06:02:54|1.6986
06:02:54|1.6986
06:02:54|1.6986
06:02:55|1.6986
06:02:56|1.6986
06:02:56|1.6986
06:02:57|1.6986
06:02:57|1.6986
06:02:58|1.6986
06:02:58|1.6986
06:02:58|1.6986
06:02:59|1.6986
06:02:59|1.6986
06:03:00|1.6986
06:03:01|1.6986
06:03:01|1.6986
06:03:02|1.6986
06:03:03|1.6986
06:03:03|1.6986
06:03:04|1.6986
06:03:04|1.6986
06:03:05|1.6986
06:03:06|1.6959
06:03:06|1.6959
06:03:07|1.6959
06:03:07|1.6959
06:03:08|1.6959
06:03:09|1.6959
06:03:10|1.6959
06:03:10|1.6959
06:03:11|1.6959
06:03:11|1.6959
06:03:12|1.6959
06:03:12|1.6959
06:03:13|1.6959
06:03:14|1.697
06:03:14|1.697
06:03:16|1.697
06:03:17|1.696
06:03:18|1.6986
06:03:19|1.6961
06:03:20|1.6961
06:03:20|1.6961
06:03:21|1.6961
06:03:22|1.6961
06:03:23|1.6961
06:03:23|1.6961
06:03:24|1.696
06:03:24|1.696
06:03:25|1.696
06:03:26|1.696
06:03:26|1.6982
06:03:27|1.6982
06:03:28|1.6982
06:03:28|1.6982
06:03:29|1.695
06:03:30|1.695
06:03:31|1.695
06:03:31|1.6986
06:03:32|1.6986
06:03:32|1.6986
06:03:33|1.6954
06:03:33|1.6954
06:03:34|1.6954
06:03:35|1.6953
06:03:35|1.6953
06:03:36|1.6953
06:03:36|1.6953
06:03:37|1.6953
06:03:37|1.6953
06:03:38|1.6953
06:03:39|1.6953
06:03:39|1.6953
06:03:40|1.6953
06:03:41|1.6953
06:03:41|1.6953
06:03:42|1.6953
06:03:43|1.6953
06:03:44|1.6953
06:03:45|1.695
06:03:46|1.695
06:03:46|1.695
06:03:47|1.695
06:03:48|1.695
06:03:49|1.695
06:03:50|1.695
06:03:50|1.695
06:03:52|1.695
06:03:53|1.695
06:03:53|1.695
06:03:54|1.695
06:03:54|1.695
06:03:55|1.695
06:03:56|1.6953
06:03:56|1.6953
06:03:56|1.6953
06:03:57|1.6953
06:03:58|1.6953
06:03:58|1.6953
06:03:59|1.6953
06:04:00|1.695
06:04:00|1.695
06:04:01|1.695
06:04:01|1.695
06:04:03|1.695
06:04:03|1.695
06:04:04|1.695
06:04:04|1.6953
06:04:05|1.695
06:04:05|1.695
06:04:07|1.695
06:04:08|1.695
06:04:08|1.695
06:04:09|1.695
06:04:10|1.695
06:04:10|1.695
06:04:11|1.695
06:04:12|1.695
06:04:13|1.695
06:04:13|1.695
06:04:14|1.695
06:04:15|1.695
06:04:15|1.695
06:04:15|1.695
06:04:16|1.695
06:04:16|1.695
06:04:17|1.695
06:04:18|1.695
06:04:18|1.695
06:04:19|1.695
06:04:19|1.696
06:04:20|1.696
06:04:20|1.696
06:04:21|1.696
06:04:21|1.6974
06:04:22|1.6974
06:04:23|1.6974
06:04:24|1.6974
06:04:24|1.6974
06:04:25|1.6974
06:04:25|1.6974
06:04:26|1.6974
06:04:27|1.695
06:04:27|1.696
06:04:29|1.696
06:04:29|1.696
06:04:29|1.696
06:04:30|1.696
06:04:31|1.696
06:04:31|1.696
06:04:32|1.696
06:04:33|1.696
06:04:33|1.696
06:04:34|1.696
06:04:35|1.696
06:04:36|1.696
06:04:37|1.696
06:04:38|1.696
06:04:39|1.696
06:04:39|1.696
06:04:40|1.696
06:04:40|1.696
06:04:41|1.696
06:04:41|1.696
06:04:42|1.696
06:04:43|1.695
06:04:44|1.695
06:04:44|1.695
06:04:45|1.695
06:04:46|1.696
06:04:46|1.696
06:04:46|1.696
06:04:47|1.696
06:04:48|1.696
06:04:49|1.696
06:04:49|1.6948
06:04:50|1.6948
06:04:50|1.6948
06:04:51|1.6948
06:04:51|1.6948
06:04:52|1.6948
06:04:52|1.6948
06:04:53|1.6948
06:04:53|1.6948
06:04:54|1.6948
06:04:55|1.6948
06:04:56|1.6944
06:04:56|1.6944
06:04:57|1.6944
06:04:57|1.695
06:04:58|1.695
06:04:58|1.695
06:05:00|1.695
06:05:01|1.6933
06:05:01|1.6933
06:05:01|1.6933
06:05:02|1.6933
06:05:03|1.6933
06:05:03|1.6933
06:05:05|1.6933
06:05:05|1.6933
06:05:06|1.6933
06:05:07|1.6858
06:05:08|1.6858
06:05:08|1.6858
06:05:09|1.6874
06:05:10|1.6874
06:05:10|1.6874
06:05:11|1.6874
06:05:12|1.6874
06:05:12|1.6874
06:05:13|1.6874
06:05:14|1.6907
06:05:14|1.6875
06:05:15|1.6853
06:05:16|1.6853
06:05:16|1.6853
06:05:17|1.6853
06:05:17|1.6853
06:05:18|1.6853
06:05:19|1.6853
06:05:19|1.6873
06:05:20|1.6874
06:05:20|1.6874
06:05:21|1.6874
06:05:22|1.6907
06:05:22|1.6907
06:05:23|1.6907
06:05:23|1.6907
06:05:24|1.6854
06:05:24|1.6854
06:05:25|1.6854
06:05:25|1.6908
06:05:26|1.693
06:05:26|1.693
06:05:26|1.693
06:05:27|1.693
06:05:28|1.693
06:05:28|1.693
06:05:30|1.6914
06:05:30|1.6914
06:05:31|1.693
06:05:31|1.693
06:05:32|1.693
06:05:32|1.693
06:05:33|1.693
06:05:33|1.693
06:05:34|1.693
06:05:34|1.693
06:05:35|1.693
06:05:35|1.693
06:05:36|1.693
06:05:37|1.693
06:05:37|1.693
06:05:38|1.693
06:05:39|1.693
06:05:40|1.6914
06:05:40|1.6914
06:05:40|1.6914
06:05:41|1.6914
06:05:42|1.6914
06:05:42|1.6914
06:05:43|1.6914
06:05:44|1.6914
06:05:44|1.6916
06:05:45|1.6916
06:05:45|1.693
06:05:46|1.693
06:05:46|1.7
06:05:47|1.7
06:05:47|1.7
06:05:48|1.7
06:05:48|1.7
06:05:49|1.7
06:05:49|1.7
06:05:49|1.7
06:05:50|1.7
06:05:50|1.7
06:05:51|1.7
06:05:51|1.7
06:05:51|1.7
06:05:52|1.696
06:05:53|1.696
06:05:53|1.696
06:05:54|1.696
06:05:54|1.696
06:05:55|1.696
06:05:56|1.696
06:05:56|1.696
06:05:57|1.696
06:05:58|1.696
06:05:58|1.696
06:05:58|1.696
06:05:59|1.696
06:06:00|1.696
06:06:00|1.6939
06:06:01|1.6939
06:06:02|1.6939
06:06:02|1.6939
06:06:03|1.6939
06:06:03|1.6939
06:06:04|1.6939
06:06:04|1.6939
06:06:05|1.6922
06:06:07|1.6922
06:06:07|1.6922
06:06:08|1.6922
06:06:08|1.6936
06:06:08|1.6936
06:06:09|1.6981
06:06:10|1.6938
06:06:11|1.6922
06:06:12|1.6934
06:06:12|1.6922
06:06:13|1.6922
06:06:14|1.6922
06:06:15|1.6922
06:06:15|1.6922
06:06:16|1.6922
06:06:17|1.6922
06:06:18|1.6922
06:06:18|1.6922
06:06:20|1.6922
06:06:20|1.6922
06:06:21|1.6922
06:06:21|1.6922
06:06:23|1.6922
06:06:24|1.6922
06:06:24|1.6961
06:06:25|1.696
06:06:26|1.696
06:06:26|1.696
06:06:27|1.696
06:06:28|1.696
06:06:28|1.6933
06:06:29|1.6933
06:06:30|1.6933
06:06:30|1.6933
06:06:31|1.6933
06:06:31|1.6933
06:06:32|1.6933
06:06:33|1.6933
06:06:33|1.6933
06:06:34|1.6933
06:06:35|1.6933
06:06:36|1.6933
06:06:36|1.6933
06:06:37|1.6933
06:06:38|1.6933
06:06:38|1.6933
06:06:39|1.6933
06:06:40|1.6933
06:06:41|1.6933
06:06:42|1.6957
06:06:42|1.6957
06:06:43|1.6957
06:06:44|1.6957
06:06:45|1.6957
06:06:45|1.6902
06:06:46|1.6902
06:06:46|1.6902
06:06:47|1.6898
06:06:48|1.6898
06:06:48|1.6898
06:06:49|1.6898
06:06:49|1.6924
06:06:50|1.6924
06:06:51|1.6924
06:06:52|1.6924
06:06:52|1.6924
06:06:53|1.6924
06:06:54|1.6924
06:06:54|1.6853
06:06:55|1.69
06:06:56|1.6852
06:06:56|1.6852
06:06:57|1.6852
06:06:58|1.6852
06:06:58|1.6852
06:06:59|1.6873
06:07:00|1.6873
06:07:00|1.6873
06:07:01|1.6873
06:07:02|1.6852
06:07:02|1.6852
06:07:03|1.6852
06:07:03|1.6852
06:07:04|1.6852
06:07:05|1.6852
06:07:05|1.6852
06:07:05|1.6852
06:07:07|1.6876
06:07:08|1.6876
06:07:08|1.6876
06:07:09|1.6876
06:07:09|1.6876
06:07:10|1.6854
06:07:11|1.6854
06:07:13|1.6854
06:07:13|1.6851
06:07:14|1.6854
06:07:15|1.6854
06:07:16|1.6854
06:07:16|1.6854
06:07:17|1.6854
06:07:18|1.6854
06:07:19|1.6854
06:07:20|1.6854
06:07:21|1.6854
06:07:22|1.6854
06:07:22|1.6854
06:07:22|1.6854
06:07:23|1.6854
06:07:24|1.6854
06:07:25|1.6874
06:07:25|1.6884
06:07:26|1.6851
06:07:26|1.6851
06:07:27|1.6851
06:07:28|1.6851
06:07:29|1.6851
06:07:30|1.6861
06:07:30|1.6861
06:07:30|1.6861
06:07:31|1.6861
06:07:31|1.6861
06:07:32|1.6861
06:07:33|1.6861
06:07:33|1.6861
06:07:34|1.6861
06:07:34|1.6861
06:07:35|1.6861
06:07:35|1.6859
06:07:36|1.6859
06:07:36|1.6859
06:07:37|1.6859
06:07:38|1.6859
06:07:38|1.6859
06:07:39|1.6859
06:07:40|1.6859
06:07:41|1.6859
06:07:41|1.6859
06:07:43|1.6859
06:07:43|1.6859
06:07:44|1.6859
06:07:44|1.6859
06:07:44|1.6859
06:07:45|1.6859
06:07:47|1.6859
06:07:47|1.6859
06:07:48|1.6859
06:07:48|1.6859
06:07:49|1.6859
06:07:50|1.6859
06:07:50|1.6859
06:07:50|1.6941
06:07:51|1.6941
06:07:51|1.6941
06:07:52|1.6941
06:07:52|1.6941
06:07:53|1.6941
06:07:54|1.6904
06:07:54|1.6904
06:07:55|1.6905
06:07:56|1.6905
06:07:56|1.6905
06:07:57|1.6905
06:07:57|1.6905
06:07:58|1.6905
06:07:59|1.6905
06:07:59|1.6905
06:08:00|1.6905
06:08:00|1.6905
06:08:01|1.6905
06:08:01|1.6905
06:08:02|1.6905
06:08:02|1.6905
06:08:03|1.6905
06:08:03|1.6904
06:08:04|1.6904
06:08:05|1.6904
06:08:05|1.6904
06:08:06|1.6904
06:08:06|1.6904
06:08:06|1.6904
06:08:07|1.6904
06:08:08|1.6904
06:08:09|1.6904
06:08:10|1.6904
06:08:10|1.6904
06:08:11|1.6904
06:08:11|1.6904
06:08:12|1.6904
06:08:13|1.6904
06:08:14|1.6904
06:08:15|1.6904
06:08:16|1.6904
06:08:17|1.6904
06:08:18|1.6904
06:08:19|1.6904
06:08:20|1.6934
06:08:20|1.6934
06:08:21|1.6934
06:08:21|1.6934
06:08:22|1.6934
06:08:23|1.6934
06:08:23|1.6934
06:08:24|1.6934
06:08:25|1.6934
06:08:25|1.6934
06:08:26|1.6934
06:08:26|1.6938
06:08:27|1.6938
06:08:28|1.6904
06:08:28|1.6904
06:08:29|1.6904
06:08:30|1.6904
06:08:30|1.6904
06:08:31|1.6904
06:08:31|1.6904
06:08:32|1.6904
06:08:32|1.6904
06:08:33|1.6904
06:08:34|1.6904
06:08:34|1.6904
06:08:35|1.6907
06:08:36|1.6907
06:08:37|1.6907
06:08:37|1.6907
06:08:38|1.6907
06:08:39|1.6907
06:08:40|1.6907
06:08:40|1.6907
06:08:41|1.6966
06:08:42|1.6945
06:08:43|1.6949
06:08:45|1.694
06:08:45|1.6959
06:08:46|1.6926
06:08:46|1.6926
06:08:47|1.6926
06:08:47|1.6927
06:08:48|1.6927
06:08:48|1.6927
06:08:49|1.6927
06:08:50|1.6927
06:08:50|1.6928
06:08:51|1.6928
06:08:52|1.6928
06:08:52|1.6916
06:08:52|1.6916
06:08:53|1.6966
06:08:54|1.692
06:08:54|1.692
06:08:55|1.692
06:08:56|1.692
06:08:57|1.692
06:08:58|1.692
06:08:59|1.692
06:09:00|1.692
06:09:00|1.692
06:09:00|1.692
06:09:01|1.692
06:09:02|1.692
06:09:03|1.692
06:09:03|1.692
06:09:04|1.692
06:09:05|1.692
06:09:05|1.6963
06:09:06|1.6963
06:09:06|1.6963
06:09:07|1.6963
06:09:08|1.6963
06:09:09|1.6963
06:09:10|1.693
06:09:11|1.6963
06:09:11|1.6963
06:09:12|1.6963
06:09:13|1.6963
06:09:13|1.6963
06:09:14|1.6963
06:09:15|1.6963
06:09:17|1.6963
06:09:18|1.6963
06:09:19|1.6949
06:09:19|1.6949
06:09:20|1.6949
06:09:21|1.695
06:09:22|1.695
06:09:23|1.695
06:09:24|1.695
06:09:25|1.695
06:09:26|1.695
06:09:26|1.695
06:09:27|1.695
06:09:27|1.695
06:09:28|1.695
06:09:29|1.695
06:09:29|1.695
06:09:30|1.695
06:09:31|1.695
06:09:32|1.695
06:09:33|1.695
06:09:35|1.695
06:09:35|1.695
06:09:36|1.695
06:09:37|1.695
06:09:37|1.695
06:09:38|1.695
06:09:39|1.695
06:09:40|1.695
06:09:40|1.695
06:09:41|1.695
06:09:42|1.695
06:09:43|1.695
06:09:44|1.695
06:09:45|1.695
06:09:46|1.695
06:09:47|1.695
06:09:48|1.6932
06:09:49|1.6932
06:09:49|1.6932
06:09:50|1.695
06:09:50|1.695
06:09:51|1.695
06:09:52|1.695
06:09:52|1.695
06:09:53|1.695
06:09:53|1.695
06:09:54|1.695
06:09:55|1.695
06:09:55|1.695
06:09:56|1.695
06:09:56|1.695
06:09:57|1.695
06:09:57|1.695
06:09:58|1.695
06:09:59|1.695
06:10:00|1.695
06:10:00|1.695
06:10:01|1.6929
06:10:01|1.6929
06:10:02|1.6929
06:10:02|1.6929
06:10:03|1.6929
06:10:03|1.6929
06:10:05|1.6926
06:10:05|1.6924
06:10:05|1.6916
06:10:06|1.6914
06:10:06|1.6914
06:10:07|1.6904
06:10:08|1.6868
06:10:09|1.6901
06:10:10|1.6908
06:10:11|1.6908
06:10:11|1.6908
06:10:12|1.6908
06:10:13|1.6895
06:10:14|1.6895
06:10:15|1.6895
06:10:15|1.6884
06:10:16|1.6884
06:10:16|1.6884
06:10:17|1.6884
06:10:17|1.6873
06:10:18|1.6873
06:10:19|1.6873
06:10:20|1.6873
06:10:21|1.6873
06:10:22|1.6873
06:10:22|1.6873
06:10:23|1.6873
06:10:24|1.6873
06:10:24|1.6873
06:10:24|1.6873
06:10:25|1.6873
06:10:25|1.6873
06:10:26|1.6873
06:10:27|1.6873
06:10:27|1.6873
06:10:28|1.6873
06:10:29|1.6873
06:10:30|1.6873
06:10:30|1.6864
06:10:31|1.6864
06:10:32|1.6864
06:10:33|1.6864
06:10:33|1.6864
06:10:34|1.6864
06:10:34|1.6864
06:10:34|1.6864
06:10:35|1.6864
06:10:35|1.6893
06:10:36|1.6893
06:10:36|1.6893
06:10:37|1.6893
06:10:38|1.6893
06:10:38|1.6866
06:10:39|1.6866
06:10:39|1.6866
06:10:40|1.6866
06:10:40|1.6866
06:10:41|1.6866
06:10:42|1.6866
06:10:43|1.6866
06:10:43|1.6892
06:10:44|1.6892
06:10:45|1.6892
06:10:46|1.6892
06:10:46|1.6892
06:10:47|1.6892
06:10:47|1.6892
06:10:48|1.6866
06:10:49|1.6866
06:10:50|1.6866
06:10:50|1.6866
06:10:51|1.6866
06:10:51|1.6866
06:10:52|1.6866
06:10:52|1.6866
06:10:53|1.6866
06:10:54|1.6866
06:10:55|1.6866
06:10:55|1.6866
06:10:56|1.6866
06:10:56|1.6866
06:10:57|1.6866
06:10:57|1.6866
06:10:58|1.6866
06:10:59|1.6866
06:10:59|1.6866
06:11:00|1.6866
06:11:01|1.6866
06:11:01|1.6866
06:11:02|1.6866
06:11:02|1.6866
06:11:02|1.6866
06:11:03|1.6866
06:11:03|1.6866
06:11:04|1.6866
06:11:05|1.6866
06:11:05|1.6866
06:11:07|1.6866
06:11:07|1.6866
06:11:08|1.6866
06:11:09|1.6866
06:11:09|1.6866
06:11:10|1.6866
06:11:10|1.6866
06:11:11|1.6866
06:11:12|1.6866
06:11:12|1.6866
06:11:14|1.6866
06:11:14|1.6866
06:11:15|1.6866
06:11:15|1.6866
06:11:16|1.6866
06:11:17|1.6866
06:11:17|1.6866
06:11:18|1.6866
06:11:18|1.6866
06:11:19|1.6866
06:11:20|1.6866
06:11:20|1.6866
06:11:21|1.6866
06:11:22|1.6866
06:11:22|1.6866
06:11:23|1.6866
06:11:24|1.6866
06:11:25|1.6866
06:11:26|1.6866
06:11:26|1.6866
06:11:27|1.6866
06:11:28|1.6866
06:11:29|1.6866
06:11:30|1.6866
06:11:30|1.6866
06:11:31|1.6866
06:11:32|1.6866
06:11:33|1.6866
06:11:33|1.6866
06:11:33|1.6866
06:11:35|1.6866
06:11:36|1.6866
06:11:36|1.6879
06:11:37|1.6866
06:11:37|1.6866
06:11:38|1.6866
06:11:39|1.6866
06:11:39|1.6866
06:11:40|1.6866
06:11:40|1.6866
06:11:41|1.6851
06:11:41|1.6852
06:11:42|1.6864
06:11:43|1.6853
06:11:44|1.6853
06:11:45|1.685
06:11:46|1.6856
06:11:47|1.6848
06:11:47|1.6831
06:11:49|1.6839
06:11:50|1.6822
06:11:50|1.6822
06:11:51|1.6822
06:11:51|1.6838
06:11:52|1.6838
06:11:53|1.6822
06:11:53|1.6822
06:11:54|1.6822
06:11:55|1.6815
06:11:56|1.6815
06:11:57|1.68
06:11:58|1.68
06:11:59|1.6797
06:12:00|1.6797
06:12:00|1.6798
06:12:01|1.6798
06:12:01|1.68
06:12:02|1.68
06:12:03|1.679
06:12:04|1.679
06:12:05|1.679
06:12:05|1.6785
06:12:06|1.6785
06:12:07|1.6783
06:12:08|1.6776
06:12:08|1.679
06:12:09|1.6782
06:12:09|1.6782
06:12:10|1.6782
06:12:11|1.6782
06:12:12|1.6782
06:12:13|1.6795
06:12:13|1.6795
06:12:14|1.6795
06:12:15|1.6799
06:12:16|1.6799
06:12:16|1.6774
06:12:17|1.6774
06:12:17|1.6774
06:12:18|1.6774
06:12:18|1.6774
06:12:19|1.6773
06:12:19|1.6773
06:12:20|1.6749
06:12:21|1.6765
06:12:21|1.6765
06:12:22|1.6765
06:12:22|1.6744
06:12:23|1.6744
06:12:24|1.6744
06:12:24|1.6744
06:12:25|1.6744
06:12:26|1.6744
06:12:27|1.6744
06:12:28|1.6699
06:12:29|1.6698
06:12:29|1.6699
06:12:30|1.67
06:12:31|1.6706
06:12:32|1.6706
06:12:33|1.6706
06:12:33|1.6706
06:12:34|1.6705
06:12:35|1.6691
06:12:35|1.6683
06:12:36|1.6682
06:12:36|1.6682
06:12:37|1.6682
06:12:37|1.6682
06:12:39|1.6682
06:12:39|1.6682
06:12:39|1.6682
06:12:40|1.6697
06:12:41|1.6682
06:12:41|1.6645
06:12:42|1.6645
06:12:42|1.6643
06:12:43|1.6643
06:12:44|1.664
06:12:44|1.6645
06:12:45|1.6645
06:12:46|1.6649
06:12:47|1.664
06:12:48|1.664
06:12:49|1.664
06:12:49|1.664
06:12:50|1.664
06:12:51|1.6661
06:12:52|1.6661
06:12:53|1.6661
06:12:53|1.6637
06:12:53|1.6637
06:12:54|1.6637
06:12:55|1.6637
06:12:55|1.6638
06:12:55|1.6638
06:12:56|1.6638
06:12:56|1.6638
06:12:57|1.6638
06:12:57|1.6638
06:12:58|1.6638
06:12:59|1.6656
06:13:00|1.6658
06:13:01|1.6658
06:13:01|1.6658
06:13:02|1.6658
06:13:03|1.6658
06:13:04|1.664
06:13:04|1.664
06:13:05|1.664
06:13:06|1.6669
06:13:07|1.6664
06:13:07|1.6664
06:13:08|1.6664
06:13:08|1.6664
06:13:09|1.6664
06:13:10|1.6664
06:13:10|1.6664
06:13:11|1.6664
06:13:11|1.6664
06:13:12|1.6659
06:13:13|1.6651
06:13:13|1.6651
06:13:14|1.6651
06:13:15|1.6651
06:13:16|1.6651
06:13:17|1.6651
06:13:17|1.6659
06:13:18|1.6652
06:13:18|1.6652
06:13:20|1.6652
06:13:20|1.6659
06:13:21|1.6659
06:13:22|1.6659
06:13:23|1.6659
06:13:23|1.6672
06:13:24|1.6679
06:13:25|1.6692
06:13:26|1.6673
06:13:27|1.6672
06:13:27|1.6672
06:13:28|1.6672
06:13:28|1.6672
06:13:29|1.6672
06:13:30|1.6693
06:13:30|1.6693
06:13:31|1.6734
06:13:31|1.6755
06:13:33|1.6734
06:13:34|1.6734
06:13:35|1.6738
06:13:35|1.6713
06:13:36|1.6719
06:13:36|1.6719
06:13:37|1.6719
06:13:37|1.6719
06:13:37|1.6719
06:13:38|1.6719
06:13:39|1.6719
06:13:39|1.6719
06:13:40|1.6719
06:13:41|1.6719
06:13:41|1.6719
06:13:41|1.6719
06:13:42|1.6719
06:13:43|1.6719
06:13:43|1.6719
06:13:44|1.6719
06:13:44|1.6719
06:13:45|1.6717
06:13:46|1.6735
06:13:47|1.6735
06:13:48|1.6735
06:13:48|1.6735
06:13:49|1.6735
06:13:50|1.6735
06:13:51|1.6735
06:13:51|1.6735
06:13:51|1.6735
06:13:52|1.6735
06:13:53|1.6735
06:13:54|1.6735
06:13:55|1.6735
06:13:56|1.6735
06:13:56|1.6713
06:13:56|1.6713
06:13:57|1.6713
06:13:58|1.6713
06:13:58|1.6712
06:14:00|1.6712
06:14:01|1.6712
06:14:01|1.6712
06:14:02|1.6712
06:14:03|1.6712
06:14:03|1.6712
06:14:04|1.6712
06:14:04|1.6712
06:14:05|1.6712
06:14:06|1.6712
06:14:06|1.6745
06:14:07|1.6745
06:14:07|1.6745
06:14:08|1.6745
06:14:09|1.6745
06:14:09|1.6745
06:14:10|1.6745
06:14:10|1.6745
06:14:11|1.6745
06:14:12|1.6745
06:14:13|1.6717
06:14:14|1.6717
06:14:14|1.6717
06:14:15|1.6717
06:14:15|1.6717
06:14:16|1.6717
06:14:17|1.6717
06:14:17|1.6717
06:14:18|1.6717
06:14:19|1.6691
06:14:19|1.6691
06:14:21|1.6691
06:14:22|1.6691
06:14:23|1.6691
06:14:24|1.6709
06:14:25|1.6709
06:14:26|1.6709
06:14:27|1.6709
06:14:28|1.6709
06:14:29|1.6709
06:14:29|1.6709
06:14:30|1.6709
06:14:31|1.6709
06:14:31|1.6709
06:14:32|1.6702
06:14:32|1.6702
06:14:33|1.6702
06:14:34|1.6702
06:14:34|1.6702
06:14:35|1.6702
06:14:36|1.6702
06:14:37|1.6702
06:14:38|1.6692
06:14:38|1.6692
06:14:39|1.6692
06:14:41|1.6692
06:14:41|1.6692
06:14:42|1.6692
06:14:42|1.6692
06:14:43|1.6692
06:14:44|1.6692
06:14:45|1.6692
06:14:45|1.6723
06:14:47|1.6723
06:14:47|1.6723
06:14:48|1.6723
06:14:48|1.6723
06:14:49|1.6695
06:14:50|1.6695
06:14:50|1.6695
06:14:52|1.6695
06:14:53|1.6695
06:14:53|1.6695
06:14:54|1.6695
06:14:55|1.6695
06:14:55|1.6695
06:14:56|1.6691
06:14:57|1.6745
06:14:58|1.6726
06:14:58|1.6726
06:14:59|1.6763
06:15:00|1.6753
06:15:01|1.6717
06:15:02|1.6738
06:15:03|1.6725
06:15:04|1.6707
06:15:04|1.6707
06:15:05|1.6707
06:15:07|1.6712
06:15:07|1.6712
06:15:08|1.6712
06:15:08|1.6712
06:15:09|1.6712
06:15:09|1.6761
06:15:10|1.6737
06:15:11|1.6737
06:15:11|1.6737
06:15:12|1.6737
06:15:12|1.6762
06:15:13|1.6762
06:15:13|1.6762
06:15:15|1.675
06:15:15|1.675
06:15:16|1.675
06:15:16|1.675
06:15:17|1.675
06:15:18|1.675
06:15:18|1.675
06:15:19|1.6762
06:15:19|1.6762
06:15:21|1.6765
06:15:22|1.6778
06:15:23|1.6778
06:15:24|1.6776
06:15:25|1.6776
06:15:25|1.6776
06:15:26|1.6776
06:15:27|1.6776
06:15:28|1.6776
06:15:29|1.6776
06:15:29|1.6776
06:15:30|1.6765
06:15:31|1.6765
06:15:31|1.6765
06:15:32|1.6765
06:15:33|1.6765
06:15:34|1.6765
06:15:34|1.6765
06:15:35|1.6788
06:15:36|1.6788
06:15:36|1.6765
06:15:37|1.6765
06:15:37|1.6753
06:15:38|1.6753
06:15:38|1.6776
06:15:39|1.6776
06:15:40|1.6776
06:15:40|1.6776
06:15:41|1.6776
06:15:41|1.6776
06:15:42|1.6776
06:15:43|1.6776
06:15:44|1.6776
06:15:44|1.6776
06:15:45|1.6776
06:15:46|1.6776
06:15:46|1.6776
06:15:47|1.6776
06:15:48|1.6776
06:15:49|1.6776
06:15:49|1.6776
06:15:50|1.6776
06:15:50|1.6776
06:15:51|1.6776
06:15:51|1.6776
06:15:51|1.6776
06:15:52|1.6776
06:15:53|1.6776
06:15:54|1.6776
06:15:54|1.6776
06:15:55|1.6776
06:15:55|1.6776
06:15:56|1.6776
06:15:56|1.6776
06:15:57|1.6776
06:15:57|1.6776
06:15:58|1.6776
06:15:59|1.6776
06:15:59|1.6776
06:16:00|1.6776
06:16:00|1.6765
06:16:01|1.6765
06:16:01|1.6772
06:16:02|1.6772
06:16:03|1.6772
06:16:03|1.6772
06:16:04|1.6765
06:16:04|1.6765
06:16:05|1.6765
06:16:05|1.6747
06:16:05|1.6747
06:16:06|1.6747
06:16:07|1.6762
06:16:07|1.6762
06:16:08|1.6762
06:16:09|1.6765
06:16:09|1.6765
06:16:09|1.6765
06:16:10|1.6765
06:16:10|1.6765
06:16:11|1.6765
06:16:12|1.6765
06:16:12|1.6765
06:16:13|1.6765
06:16:13|1.6765
06:16:14|1.6765
06:16:14|1.6765
06:16:15|1.6765
06:16:15|1.6765
06:16:16|1.677
06:16:16|1.677
06:16:17|1.677
06:16:17|1.677
06:16:18|1.677
06:16:19|1.677
06:16:19|1.68
06:16:20|1.68
06:16:21|1.678
06:16:22|1.678
06:16:24|1.6805
06:16:25|1.6803
06:16:26|1.6797
06:16:27|1.6805
06:16:28|1.6805
06:16:29|1.6802
06:16:30|1.6802
06:16:31|1.6786
06:16:32|1.6786
06:16:32|1.6799
06:16:33|1.6799
06:16:33|1.6802
06:16:34|1.6802
06:16:35|1.6803
06:16:35|1.6803
06:16:36|1.6803
06:16:37|1.6777
06:16:37|1.6777
06:16:38|1.6777
06:16:39|1.6802
06:16:39|1.6802
06:16:41|1.6802
06:16:42|1.6802
06:16:42|1.6802
06:16:43|1.6802
06:16:44|1.6802
06:16:45|1.6802
06:16:46|1.6802
06:16:46|1.6802
06:16:47|1.6802
06:16:47|1.6802
06:16:48|1.6802
06:16:49|1.6802
06:16:50|1.6802
06:16:51|1.6802
06:16:52|1.6802
06:16:53|1.6802
06:16:53|1.6802
06:16:54|1.6802
06:16:55|1.6802
06:16:55|1.6802
06:16:56|1.6802
06:16:57|1.6802
06:16:58|1.6802
06:16:59|1.6802
06:17:00|1.6802
06:17:01|1.6802
06:17:02|1.679
06:17:02|1.6793
06:17:03|1.6793
06:17:04|1.6794
06:17:04|1.6794
06:17:05|1.6794
06:17:05|1.6794
06:17:06|1.6823
06:17:07|1.6823
06:17:07|1.6823
06:17:08|1.6795
06:17:09|1.6795
06:17:10|1.6795
06:17:10|1.6795
06:17:11|1.6795
06:17:11|1.6795
06:17:12|1.6795
06:17:13|1.6802
06:17:13|1.6802
06:17:14|1.6802
06:17:15|1.6802
06:17:15|1.6802
06:17:16|1.6802
06:17:16|1.6802
06:17:17|1.6802
06:17:18|1.6802
06:17:19|1.6802
06:17:19|1.6802
06:17:20|1.6802
06:17:21|1.6802
06:17:22|1.6802
06:17:23|1.6782
06:17:24|1.6782
06:17:25|1.6782
06:17:26|1.6782
06:17:27|1.6782
06:17:27|1.6782
06:17:28|1.6782
06:17:29|1.6782
06:17:30|1.6782
06:17:31|1.6782
06:17:32|1.6782
06:17:33|1.6782
06:17:34|1.6782
06:17:34|1.6782
06:17:35|1.6798
06:17:35|1.6798
06:17:36|1.6779
06:17:36|1.6779
06:17:37|1.6779
06:17:38|1.6799
06:17:39|1.6812
06:17:39|1.6812
06:17:40|1.6787
06:17:40|1.6787
06:17:41|1.6778
06:17:41|1.6801
06:17:43|1.6801
06:17:44|1.6801
06:17:44|1.6801
06:17:45|1.6801
06:17:46|1.6801
06:17:46|1.6801
06:17:47|1.6803
06:17:47|1.6803
06:17:48|1.6803
06:17:49|1.6803
06:17:50|1.6803
06:17:51|1.6803
06:17:52|1.6803
06:17:53|1.6803
06:17:54|1.6803
06:17:54|1.6803
06:17:55|1.6803
06:17:56|1.6803
06:17:57|1.6783
06:17:57|1.6783
06:17:58|1.6783
06:17:59|1.6783
06:18:00|1.6783
06:18:00|1.6783
06:18:01|1.6783
06:18:02|1.6783
06:18:03|1.6806
06:18:03|1.6806
06:18:04|1.6806
06:18:04|1.6806
06:18:05|1.6806
06:18:06|1.6806
06:18:06|1.6806
06:18:07|1.6806
06:18:08|1.6806
06:18:08|1.6806
06:18:09|1.6806
06:18:10|1.6806
06:18:11|1.6806
06:18:12|1.6806
06:18:12|1.6806
06:18:13|1.6806
06:18:14|1.6806
06:18:14|1.6806
06:18:14|1.6806
06:18:15|1.6806
06:18:15|1.6806
06:18:16|1.6806
06:18:16|1.6806
06:18:17|1.6806
06:18:18|1.6806
06:18:19|1.6806
06:18:20|1.6789
06:18:21|1.6797
06:18:21|1.6797
06:18:22|1.6797
06:18:23|1.6797
06:18:23|1.6797
06:18:25|1.6797
06:18:25|1.6797
06:18:26|1.6797
06:18:27|1.6797
06:18:27|1.6797
06:18:29|1.6797
06:18:29|1.6802
06:18:30|1.6788
06:18:30|1.6788
06:18:31|1.6788
06:18:31|1.6788
06:18:32|1.6804
06:18:33|1.6804
06:18:34|1.6804
06:18:34|1.6804
06:18:35|1.6804
06:18:35|1.6804
06:18:36|1.6804
06:18:37|1.6804
06:18:38|1.6788
06:18:38|1.6823
06:18:39|1.6823
06:18:40|1.6823
06:18:41|1.6823
06:18:41|1.6823
06:18:42|1.6817
06:18:43|1.6817
06:18:43|1.6807
06:18:44|1.6807
06:18:45|1.6821
06:18:46|1.6821
06:18:46|1.6821
06:18:47|1.6821
06:18:48|1.6821
06:18:48|1.6821
06:18:49|1.6823
06:18:49|1.6823
06:18:50|1.6823
06:18:50|1.6823
06:18:51|1.6823
06:18:52|1.6823
06:18:52|1.6823
06:18:53|1.6828
06:18:54|1.6828
06:18:54|1.6847
06:18:55|1.6838
06:18:56|1.6838
06:18:57|1.6839
06:18:58|1.6839
06:18:58|1.6839
06:18:59|1.6839
06:18:59|1.6844
06:19:00|1.6844
06:19:01|1.6844
06:19:01|1.6833
06:19:02|1.6833
06:19:03|1.6833
06:19:04|1.685
06:19:04|1.685
06:19:05|1.685
06:19:06|1.685
06:19:07|1.6853
06:19:08|1.6853
06:19:09|1.6853
06:19:10|1.6856
06:19:10|1.6856
06:19:11|1.6855
06:19:12|1.6855
06:19:12|1.6855
06:19:13|1.6855
06:19:14|1.6863
06:19:14|1.6863
06:19:15|1.6881
06:19:15|1.6881
06:19:17|1.6881
06:19:17|1.6881
06:19:17|1.6881
06:19:18|1.6881
06:19:19|1.6881
06:19:19|1.6881
06:19:20|1.6881
06:19:20|1.6881
06:19:21|1.6886
06:19:22|1.6886
06:19:23|1.6886
06:19:24|1.69
06:19:25|1.6881
06:19:27|1.6879
06:19:28|1.6879
06:19:28|1.6879
06:19:30|1.6879
06:19:31|1.6879
06:19:31|1.6879
06:19:32|1.6879
06:19:33|1.6879
06:19:33|1.6891
06:19:34|1.6896
06:19:34|1.6896
06:19:35|1.6896
06:19:35|1.6896
06:19:36|1.6896
06:19:37|1.6896
06:19:37|1.6896
06:19:38|1.6882
06:19:39|1.6882
06:19:39|1.6872
06:19:40|1.6892
06:19:41|1.6892
06:19:42|1.6892
06:19:43|1.6892
06:19:43|1.6879
06:19:44|1.6879
06:19:44|1.6879
06:19:45|1.6879
06:19:45|1.6879
06:19:46|1.6898
06:19:46|1.6898
06:19:47|1.6898
06:19:49|1.6901
06:19:49|1.6901
06:19:50|1.6904
06:19:51|1.6904
06:19:52|1.6912
06:19:52|1.6912
06:19:53|1.6914
06:19:54|1.6914
06:19:55|1.6914
06:19:56|1.6914
06:19:57|1.6914
06:19:58|1.6919
06:19:59|1.6924
06:19:59|1.6924
06:20:00|1.6925
06:20:01|1.6925
06:20:01|1.691
06:20:02|1.691
06:20:02|1.6928
06:20:03|1.6914
06:20:03|1.6914
06:20:04|1.6914
06:20:04|1.6925
06:20:05|1.6925
06:20:06|1.6925
06:20:07|1.6928
06:20:07|1.6928
06:20:08|1.6928
06:20:08|1.6934
06:20:09|1.6934
06:20:10|1.6924
06:20:10|1.6926
06:20:11|1.6926
06:20:11|1.6926
06:20:12|1.6926
06:20:13|1.6917
06:20:13|1.6917
06:20:14|1.6917
06:20:15|1.6928
06:20:15|1.6928
06:20:16|1.6928
06:20:17|1.6928
06:20:17|1.6928
06:20:17|1.6914
06:20:19|1.6914
06:20:19|1.6928
06:20:20|1.6927
06:20:21|1.6927
06:20:21|1.6928
06:20:22|1.6928
06:20:23|1.6928
06:20:23|1.6933
06:20:24|1.6912
06:20:24|1.6928
06:20:25|1.6928
06:20:27|1.6928
06:20:28|1.6928
06:20:29|1.6928
06:20:30|1.6928
06:20:30|1.6928
06:20:31|1.6928
06:20:31|1.6928
06:20:32|1.6928
06:20:32|1.6928
06:20:33|1.6928
06:20:34|1.6928
06:20:34|1.6916
06:20:35|1.6928
06:20:35|1.6928
06:20:35|1.6928
06:20:36|1.6925
06:20:37|1.6925
06:20:38|1.6925
06:20:38|1.6925
06:20:39|1.6925
06:20:40|1.6925
06:20:40|1.6925
06:20:41|1.6907
06:20:42|1.6928
06:20:42|1.6928
06:20:43|1.6928
06:20:43|1.6928
06:20:44|1.6928
06:20:45|1.6928
06:20:45|1.692
06:20:46|1.6925
06:20:46|1.6928
06:20:47|1.6928
06:20:47|1.6928
06:20:48|1.6928
06:20:48|1.6928
06:20:49|1.6928
06:20:50|1.6928
06:20:50|1.6928
06:20:51|1.6928
06:20:51|1.6928
06:20:52|1.6928
06:20:53|1.6928
06:20:53|1.6928
06:20:54|1.6928
06:20:54|1.6928
06:20:54|1.6927
06:20:56|1.6927
06:20:57|1.6927
06:20:58|1.6927
06:20:59|1.6927
06:20:59|1.6927
06:21:00|1.6927
06:21:01|1.6927
06:21:02|1.6927
06:21:03|1.6927
06:21:03|1.6927
06:21:04|1.6927
06:21:04|1.6927
06:21:05|1.6927
06:21:06|1.6927
06:21:06|1.6927
06:21:07|1.6927
06:21:07|1.685
06:21:08|1.685
06:21:08|1.692
06:21:10|1.6865
06:21:10|1.6865
06:21:11|1.6896
06:21:11|1.6885
06:21:12|1.6882
06:21:13|1.6843
06:21:14|1.6897
06:21:14|1.6897
06:21:15|1.6886
06:21:15|1.6886
06:21:16|1.6886
06:21:16|1.6886
06:21:17|1.6886
06:21:17|1.6886
06:21:18|1.6886
06:21:18|1.6886
06:21:19|1.6886
06:21:20|1.6886
06:21:21|1.6886
06:21:21|1.689
06:21:22|1.689
06:21:23|1.689
06:21:23|1.689
06:21:24|1.689
06:21:24|1.689
06:21:25|1.689
06:21:26|1.6864
06:21:27|1.6894
06:21:28|1.6894
06:21:28|1.6785
06:21:29|1.6785
06:21:29|1.6785
06:21:30|1.6785
06:21:31|1.6823
06:21:32|1.6834
06:21:33|1.6834
06:21:34|1.6834
06:21:34|1.6834
06:21:35|1.6834
06:21:36|1.6834
06:21:36|1.6834
06:21:37|1.6824
06:21:38|1.6822
06:21:39|1.6823
06:21:39|1.6823
06:21:40|1.6823
06:21:41|1.6823
06:21:42|1.6832
06:21:43|1.6832
06:21:43|1.6834
06:21:44|1.6826
06:21:45|1.6831
06:21:46|1.6834
06:21:46|1.6834
06:21:47|1.6834
06:21:47|1.6834
06:21:48|1.6834
06:21:48|1.6833
06:21:49|1.6824
06:21:49|1.6824
06:21:50|1.6827
06:21:50|1.6827
06:21:51|1.6827
06:21:51|1.6827
06:21:52|1.6834
06:21:52|1.6834
06:21:53|1.6834
06:21:53|1.6834
06:21:54|1.6834
06:21:54|1.6834
06:21:54|1.6834
06:21:55|1.6834
06:21:56|1.682
06:21:57|1.682
06:21:58|1.681
06:21:58|1.6825
06:21:59|1.6825
06:21:59|1.6825
06:22:01|1.6825
06:22:02|1.6825
06:22:02|1.6825
06:22:03|1.6825
06:22:03|1.681
06:22:04|1.681
06:22:04|1.6806
06:22:05|1.6824
06:22:05|1.6824
06:22:06|1.6824
06:22:07|1.6824
06:22:07|1.6824
06:22:08|1.6828
06:22:09|1.6828
06:22:09|1.6828
06:22:10|1.6828
06:22:10|1.6833
06:22:11|1.6833
06:22:11|1.6833
06:22:12|1.6833
06:22:13|1.6828
06:22:14|1.6828
06:22:14|1.6828
06:22:15|1.6817
06:22:15|1.6817
06:22:16|1.6805
06:22:17|1.6824
06:22:18|1.6824
06:22:19|1.6824
06:22:19|1.6824
06:22:20|1.6824
06:22:21|1.6824
06:22:21|1.6824
06:22:22|1.6824
06:22:23|1.6824
06:22:24|1.682
06:22:25|1.682
06:22:25|1.682
06:22:26|1.682
06:22:27|1.682
06:22:28|1.6834
06:22:29|1.6834
06:22:30|1.6834
06:22:31|1.6834
06:22:31|1.6834
06:22:32|1.6834
06:22:33|1.6834
06:22:33|1.6834
06:22:34|1.6834
06:22:34|1.6834
06:22:35|1.6834
06:22:35|1.6834
06:22:36|1.6834
06:22:37|1.6811
06:22:37|1.6811
06:22:38|1.6823
06:22:38|1.6823
06:22:39|1.6823
06:22:39|1.6823
06:22:40|1.6823
06:22:41|1.6805
06:22:41|1.6805
06:22:42|1.6805
06:22:43|1.6805
06:22:43|1.6805
06:22:44|1.6805
06:22:45|1.68
06:22:46|1.68
06:22:46|1.68
06:22:47|1.681
06:22:48|1.6794
06:22:48|1.6802
06:22:49|1.6802
06:22:50|1.6802
06:22:51|1.6802
06:22:51|1.6802
06:22:52|1.6802
06:22:53|1.6788
06:22:53|1.6759
06:22:54|1.6798
06:22:54|1.6798
06:22:55|1.6798
06:22:56|1.6798
06:22:56|1.6798
06:22:57|1.6798
06:22:57|1.6798
06:22:58|1.6798
06:22:58|1.6798
06:22:59|1.6798
06:23:00|1.6798
06:23:01|1.6798
06:23:02|1.6796
06:23:03|1.6796
06:23:03|1.6796
06:23:04|1.6796
06:23:05|1.6796
06:23:05|1.6796
06:23:07|1.6778
06:23:07|1.6778
06:23:08|1.6774
06:23:09|1.6774
06:23:09|1.6774
06:23:09|1.6774
06:23:10|1.6774
06:23:10|1.6774
06:23:11|1.679
06:23:12|1.679
06:23:13|1.679
06:23:13|1.679
06:23:14|1.679
06:23:15|1.679
06:23:15|1.6776
06:23:16|1.6775
06:23:17|1.6775
06:23:17|1.6775
06:23:17|1.6775
06:23:18|1.6775
06:23:19|1.6775
06:23:19|1.6775
06:23:20|1.6775
06:23:21|1.6775
06:23:22|1.6774
06:23:22|1.6774
06:23:23|1.6774
06:23:23|1.6774
06:23:24|1.6774
06:23:24|1.6774
06:23:24|1.6774
06:23:25|1.6774
06:23:25|1.6774
06:23:26|1.6774
06:23:27|1.6774
06:23:28|1.6765
06:23:29|1.6775
06:23:29|1.6783
06:23:29|1.6783
06:23:30|1.6783
06:23:31|1.6783
06:23:32|1.6793
06:23:33|1.6793
06:23:34|1.6793
06:23:34|1.6792
06:23:35|1.6792
06:23:36|1.6792
06:23:36|1.6792
06:23:37|1.6785
06:23:37|1.6785
06:23:38|1.6785
06:23:39|1.6785
06:23:40|1.6785
06:23:40|1.6785
06:23:41|1.6792
06:23:41|1.6792
06:23:42|1.6792
06:23:42|1.6797
06:23:43|1.68
06:23:44|1.6797
06:23:44|1.6787
06:23:45|1.6787
06:23:46|1.6787
06:23:46|1.6787
06:23:47|1.6787
06:23:48|1.6787
06:23:48|1.6787
06:23:49|1.6787
06:23:49|1.6787
06:23:50|1.6787
06:23:51|1.6787
06:23:51|1.6787
06:23:52|1.6787
06:23:53|1.6787
06:23:53|1.6787
06:23:54|1.6787
06:23:54|1.6787
06:23:55|1.6787
06:23:55|1.6787
06:23:55|1.6787
06:23:56|1.6787
06:23:57|1.6787
06:23:57|1.6787
06:23:58|1.6787
06:24:00|1.6787
06:24:00|1.6787
06:24:01|1.6785
06:24:02|1.6775
06:24:02|1.6775
06:24:03|1.6775
06:24:04|1.6775
06:24:04|1.6775
06:24:05|1.6775
06:24:06|1.6775
06:24:07|1.6775
06:24:08|1.6775
06:24:08|1.6775
06:24:09|1.6775
06:24:10|1.6775
06:24:10|1.6775
06:24:10|1.6775
06:24:11|1.6775
06:24:12|1.6774
06:24:12|1.6774
06:24:13|1.6774
06:24:14|1.6774
06:24:15|1.6774
06:24:16|1.6774
06:24:16|1.6774
06:24:17|1.6774
06:24:18|1.6774
06:24:18|1.6774
06:24:19|1.6774
06:24:19|1.6774
06:24:20|1.6774
06:24:21|1.6774
06:24:21|1.6774
06:24:22|1.6774
06:24:23|1.6774
06:24:24|1.6774
06:24:24|1.6774
06:24:25|1.6774
06:24:25|1.6774
06:24:26|1.6774
06:24:27|1.6774
06:24:27|1.6774
06:24:29|1.6774
06:24:29|1.6774
06:24:31|1.6774
06:24:31|1.6774
06:24:32|1.6774
06:24:33|1.6774
06:24:33|1.6774
06:24:34|1.6774
06:24:35|1.6774
06:24:36|1.6774
06:24:36|1.6774
06:24:37|1.6774
06:24:37|1.6774
06:24:38|1.6774
06:24:38|1.6774
06:24:39|1.6774
06:24:39|1.6774
06:24:40|1.6774
06:24:40|1.6777
06:24:41|1.6777
06:24:41|1.6777
06:24:42|1.6777
06:24:42|1.6777
06:24:43|1.6777
06:24:44|1.6777
06:24:44|1.6777
06:24:45|1.6777
06:24:45|1.6777
06:24:46|1.6777
06:24:46|1.6777
06:24:47|1.6777
06:24:47|1.6777
06:24:48|1.6777
06:24:49|1.6773
06:24:49|1.6773
06:24:50|1.6773
06:24:50|1.6772
06:24:51|1.6772
06:24:51|1.6772
06:24:52|1.6772
06:24:52|1.6772
06:24:53|1.6772
06:24:54|1.6772
06:24:55|1.6772
06:24:56|1.6772
06:24:56|1.6772
06:24:57|1.6763
06:24:59|1.6763
06:24:59|1.6763
06:25:00|1.6762
06:25:01|1.6762
06:25:03|1.6762
06:25:03|1.6762
06:25:04|1.6763
06:25:05|1.6763
06:25:06|1.6763
06:25:07|1.6763
06:25:08|1.6763
06:25:09|1.6763
06:25:10|1.6763
06:25:11|1.6763
06:25:12|1.6763
06:25:12|1.6763
06:25:13|1.6763
06:25:13|1.6763
06:25:13|1.6763
06:25:15|1.6763
06:25:15|1.6763
06:25:16|1.6763
06:25:17|1.6763
06:25:17|1.6763
06:25:18|1.6763
06:25:19|1.6763
06:25:20|1.6763
06:25:20|1.6763
06:25:21|1.6763
06:25:22|1.6763
06:25:22|1.6763
06:25:23|1.6763
06:25:24|1.6763
06:25:25|1.6763
06:25:26|1.6763
06:25:26|1.6756
06:25:27|1.6756
06:25:27|1.6749
06:25:28|1.6749
06:25:29|1.6749
06:25:29|1.6749
06:25:30|1.6749
06:25:31|1.6749
06:25:32|1.6749
06:25:33|1.6749
06:25:34|1.6749
06:25:34|1.6749
06:25:35|1.6749
06:25:35|1.6749
06:25:36|1.6749
06:25:37|1.6749
06:25:38|1.6749
06:25:38|1.6749
06:25:39|1.6749
06:25:39|1.6749
06:25:40|1.6749
06:25:40|1.6749
06:25:42|1.6749
06:25:42|1.6749
06:25:43|1.6749
06:25:43|1.6749
06:25:44|1.6749
06:25:45|1.6749
06:25:45|1.6708
06:25:45|1.6708
06:25:46|1.6708
06:25:46|1.6708
06:25:47|1.6708
06:25:47|1.6708
06:25:48|1.6708
06:25:48|1.6742
06:25:49|1.6742
06:25:50|1.6742
06:25:51|1.6742
06:25:52|1.6742
06:25:53|1.6727
06:25:53|1.6727
06:25:54|1.675
06:25:54|1.675
06:25:55|1.675
06:25:55|1.6757
06:25:56|1.6757
06:25:57|1.6772
06:25:58|1.6765
06:26:00|1.673
06:26:00|1.673
06:26:01|1.6724
06:26:01|1.6724
06:26:02|1.6724
06:26:03|1.6724
06:26:03|1.6751
06:26:04|1.6726
06:26:05|1.6731
06:26:05|1.6731
06:26:06|1.6731
06:26:06|1.6731
06:26:07|1.6731
06:26:08|1.6731
06:26:09|1.6731
06:26:09|1.6744
06:26:10|1.6744
06:26:11|1.6744
06:26:11|1.6744
06:26:12|1.6744
06:26:12|1.6744
06:26:14|1.6744
06:26:15|1.6744
06:26:15|1.6744
06:26:16|1.6744
06:26:17|1.6744
06:26:17|1.6744
06:26:18|1.6744
06:26:19|1.6744
06:26:20|1.6744
06:26:20|1.6744
06:26:21|1.6744
06:26:22|1.6727
06:26:22|1.6727
06:26:23|1.6727
06:26:24|1.6727
06:26:24|1.6727
06:26:25|1.6727
06:26:25|1.6727
06:26:26|1.6727
06:26:27|1.6727
06:26:27|1.6727
06:26:28|1.6727
06:26:29|1.6727
06:26:30|1.6727
06:26:30|1.6727
06:26:31|1.6727
06:26:32|1.6727
06:26:33|1.6727
06:26:34|1.6727
06:26:34|1.6727
06:26:35|1.6727
06:26:36|1.6727
06:26:36|1.6727
06:26:37|1.6727
06:26:37|1.6727
06:26:38|1.6727
06:26:39|1.6727
06:26:40|1.6727
06:26:40|1.6727
06:26:41|1.6727
06:26:42|1.6727
06:26:43|1.6727
06:26:43|1.6727
06:26:44|1.6727
06:26:44|1.6727
06:26:44|1.6727
06:26:45|1.6727
06:26:46|1.6727
06:26:47|1.6727
06:26:48|1.6727
06:26:48|1.6716
06:26:49|1.6721
06:26:49|1.6721
06:26:50|1.6714
06:26:50|1.6714
06:26:51|1.6714
06:26:51|1.6721
06:26:52|1.6721
06:26:53|1.6721
06:26:53|1.6703
06:26:54|1.6703
06:26:54|1.6703
06:26:55|1.6703
06:26:55|1.6703
06:26:56|1.67
06:26:57|1.6703
06:26:58|1.6703
06:26:59|1.6698
06:27:00|1.671
06:27:01|1.6706
06:27:03|1.6706
06:27:04|1.6688
06:27:05|1.6688
06:27:06|1.6688
06:27:07|1.6688
06:27:08|1.6688
06:27:08|1.6688
06:27:09|1.6688
06:27:10|1.6688
06:27:10|1.6688
06:27:11|1.6688
06:27:12|1.6688
06:27:12|1.6688
06:27:13|1.6688
06:27:13|1.6688
06:27:15|1.6688
06:27:15|1.6688
06:27:16|1.6688
06:27:16|1.6688
06:27:17|1.6688
06:27:18|1.6688
06:27:19|1.6688
06:27:19|1.6688
06:27:20|1.6688
06:27:21|1.6688
06:27:22|1.6688
06:27:23|1.6679
06:27:24|1.6686
06:27:25|1.6686
06:27:25|1.6688
06:27:26|1.6688
06:27:27|1.6688
06:27:27|1.6688
06:27:28|1.6688
06:27:29|1.6688
06:27:30|1.6688
06:27:30|1.6688
06:27:31|1.6688
06:27:32|1.6688
06:27:33|1.6688
06:27:33|1.6688
06:27:34|1.6688
06:27:35|1.6688
06:27:35|1.6688
06:27:35|1.6688
06:27:36|1.6688
06:27:37|1.67
06:27:38|1.67
06:27:38|1.67
06:27:39|1.67
06:27:40|1.67
06:27:40|1.67
06:27:40|1.67
06:27:41|1.67
06:27:41|1.67
06:27:42|1.67
06:27:42|1.67
06:27:43|1.67
06:27:43|1.67
06:27:43|1.67
06:27:44|1.67
06:27:45|1.67
06:27:45|1.67
06:27:46|1.67
06:27:46|1.67
06:27:47|1.67
06:27:48|1.67
06:27:48|1.67
06:27:49|1.67
06:27:49|1.67
06:27:50|1.67
06:27:50|1.67
06:27:51|1.67
06:27:52|1.67
06:27:53|1.67
06:27:53|1.67
06:27:54|1.67
06:27:54|1.67
06:27:55|1.67
06:27:55|1.67
06:27:56|1.67
06:27:57|1.6688
06:27:58|1.6688
06:27:59|1.6688
06:28:00|1.6688
06:28:01|1.6688
06:28:01|1.6688
06:28:02|1.6688
06:28:03|1.6677
06:28:05|1.6677
06:28:05|1.6677
06:28:06|1.6677
06:28:07|1.6677
06:28:08|1.6677
06:28:08|1.6677
06:28:09|1.6677
06:28:10|1.6677
06:28:11|1.6677
06:28:11|1.6677
06:28:12|1.6677
06:28:13|1.6677
06:28:14|1.6677
06:28:14|1.6677
06:28:15|1.6677
06:28:16|1.6681
06:28:16|1.6681
06:28:17|1.6681
06:28:18|1.6677
06:28:18|1.6677
06:28:19|1.6677
06:28:19|1.6677
06:28:20|1.6677
06:28:20|1.6677
06:28:21|1.6677
06:28:22|1.6677
06:28:22|1.6677
06:28:23|1.6677
06:28:24|1.6677
06:28:25|1.6677
06:28:26|1.6677
06:28:26|1.6677
06:28:27|1.6677
06:28:28|1.6677
06:28:28|1.6677
06:28:29|1.6677
06:28:30|1.6677
06:28:30|1.6677
06:28:31|1.6677
06:28:32|1.6677
06:28:33|1.6677
06:28:33|1.6707
06:28:34|1.6707
06:28:35|1.6707
06:28:35|1.6707
06:28:36|1.671
06:28:36|1.671
06:28:37|1.671
06:28:38|1.671
06:28:39|1.671
06:28:39|1.671
06:28:40|1.671
06:28:40|1.671
06:28:41|1.671
06:28:41|1.671
06:28:43|1.671
06:28:43|1.671
06:28:44|1.671
06:28:45|1.671
06:28:45|1.671
06:28:46|1.671
06:28:47|1.671
06:28:48|1.671
06:28:49|1.671
06:28:49|1.671
06:28:49|1.671
06:28:50|1.671
06:28:51|1.671
06:28:52|1.671
06:28:53|1.671
06:28:53|1.671
06:28:55|1.671
06:28:55|1.671
06:28:56|1.671
06:28:56|1.671
06:28:57|1.6711
06:28:57|1.6711
06:28:58|1.6711
06:28:59|1.6711
06:29:00|1.671
06:29:02|1.671
06:29:02|1.671
06:29:03|1.671
06:29:04|1.671
06:29:05|1.671
06:29:05|1.671
06:29:06|1.671
06:29:07|1.671
06:29:08|1.671
06:29:08|1.671
06:29:09|1.671
06:29:10|1.671
06:29:10|1.671
06:29:11|1.671
06:29:12|1.671
06:29:12|1.671
06:29:13|1.671
06:29:14|1.671
06:29:15|1.671
06:29:16|1.671
06:29:16|1.671
06:29:17|1.671
06:29:18|1.671
06:29:18|1.671
06:29:19|1.671
06:29:19|1.671
06:29:20|1.671
06:29:21|1.671
06:29:22|1.671
06:29:22|1.671
06:29:23|1.671
06:29:24|1.671
06:29:25|1.671
06:29:26|1.671
06:29:27|1.671
06:29:28|1.671
06:29:29|1.671
06:29:30|1.6711
06:29:30|1.6711
06:29:31|1.6711
06:29:32|1.6711
06:29:32|1.671
06:29:33|1.671
06:29:33|1.671
06:29:34|1.671
06:29:35|1.671
06:29:35|1.671
06:29:36|1.671
06:29:37|1.671
06:29:37|1.6702
06:29:38|1.6702
06:29:38|1.6702
06:29:39|1.6702
06:29:40|1.6702
06:29:40|1.6702
06:29:41|1.6702
06:29:42|1.6702
06:29:43|1.6702
06:29:43|1.6711
06:29:44|1.6711
06:29:45|1.6711
06:29:45|1.6711
06:29:46|1.6711
06:29:46|1.6702
06:29:47|1.6702
06:29:47|1.6691
06:29:48|1.6689
06:29:48|1.6689
06:29:49|1.6683
06:29:49|1.6677
06:29:50|1.6677
06:29:51|1.6677
06:29:51|1.6693
06:29:52|1.6693
06:29:52|1.6693
06:29:53|1.6693
06:29:54|1.6693
06:29:55|1.6693
06:29:56|1.6693
06:29:57|1.6693
06:29:58|1.6693
06:29:58|1.6693
06:29:58|1.6693
06:30:00|1.6693
06:30:00|1.6677
06:30:01|1.6677
06:30:02|1.6677
06:30:02|1.6677
06:30:03|1.6677
06:30:04|1.6701
06:30:05|1.6705
06:30:06|1.6705
06:30:06|1.6705
06:30:07|1.6705
06:30:07|1.6709
06:30:08|1.6711
06:30:09|1.6709
06:30:10|1.6709
06:30:10|1.6709
06:30:11|1.6709
06:30:11|1.6709
06:30:12|1.6709
06:30:12|1.6709
06:30:13|1.6709
06:30:13|1.6709
06:30:13|1.6709
06:30:15|1.6722
06:30:15|1.6722
06:30:16|1.6722
06:30:16|1.6722
06:30:17|1.6722
06:30:18|1.6722
06:30:18|1.6722
06:30:19|1.6771
06:30:19|1.6773
06:30:19|1.6773
06:30:20|1.6773
06:30:21|1.6773
06:30:21|1.6768
06:30:22|1.6763
06:30:22|1.6769
06:30:23|1.6769
06:30:23|1.6769
06:30:23|1.6769
06:30:24|1.6769
06:30:24|1.6769
06:30:25|1.6769
06:30:25|1.6769
06:30:26|1.6769
06:30:26|1.6769
06:30:27|1.6769
06:30:27|1.6766
06:30:28|1.6766
06:30:28|1.6766
06:30:29|1.6766
06:30:29|1.6766
06:30:29|1.6766
06:30:30|1.6763
06:30:30|1.6771
06:30:31|1.6771
06:30:31|1.6771
06:30:32|1.6771
06:30:32|1.6771
06:30:33|1.6771
06:30:34|1.6771
06:30:34|1.677
06:30:34|1.677
06:30:35|1.677
06:30:35|1.677
06:30:36|1.677
06:30:36|1.677
06:30:37|1.677
06:30:37|1.677
06:30:38|1.677
06:30:38|1.677
06:30:39|1.677
06:30:39|1.677
06:30:40|1.677
06:30:41|1.677
06:30:41|1.677
06:30:42|1.677
06:30:42|1.677
06:30:43|1.677
06:30:43|1.677
06:30:44|1.677
06:30:44|1.677
06:30:45|1.677
06:30:45|1.677
06:30:46|1.677
06:30:46|1.677
06:30:47|1.677
06:30:47|1.677
06:30:48|1.677
06:30:48|1.677
06:30:49|1.677
06:30:49|1.677
06:30:50|1.677
06:30:50|1.677
06:30:50|1.677
06:30:51|1.677
06:30:51|1.677
06:30:51|1.6789
06:30:52|1.6789
06:30:52|1.6791
06:30:53|1.6791
06:30:53|1.6796
06:30:54|1.6785
06:30:56|1.6785
06:30:56|1.6785
06:30:56|1.6791
06:30:57|1.6791
06:30:58|1.6791
06:30:59|1.6791
06:30:59|1.6791
06:31:00|1.6791
06:31:02|1.6785
06:31:02|1.6785
06:31:04|1.6791
06:31:04|1.6799
06:31:05|1.6799
06:31:06|1.6811
06:31:06|1.6791
06:31:07|1.6807
06:31:08|1.6807
06:31:09|1.6807
06:31:09|1.6807
06:31:10|1.6807
06:31:10|1.6806
06:31:11|1.6806
06:31:12|1.6811
06:31:13|1.6811
06:31:14|1.6811
06:31:14|1.6811
06:31:15|1.6811
06:31:15|1.683
06:31:15|1.683
06:31:16|1.683
06:31:17|1.683
06:31:17|1.683
06:31:18|1.683
06:31:19|1.683
06:31:20|1.683
06:31:20|1.683
06:31:21|1.683
06:31:22|1.683
06:31:22|1.6828
06:31:23|1.683
06:31:23|1.683
06:31:24|1.683
06:31:25|1.683
06:31:25|1.6785
06:31:26|1.679
06:31:27|1.679
06:31:27|1.679
06:31:27|1.679
06:31:28|1.679
06:31:28|1.679
06:31:29|1.679
06:31:29|1.679
06:31:30|1.679
06:31:30|1.679
06:31:31|1.679
06:31:32|1.679
06:31:33|1.679
06:31:34|1.68
06:31:34|1.68
06:31:35|1.68
06:31:35|1.68
06:31:36|1.68
06:31:37|1.68
06:31:37|1.68
06:31:38|1.68
06:31:38|1.68
06:31:39|1.68
06:31:40|1.68
06:31:40|1.68
06:31:41|1.68
06:31:41|1.68
06:31:42|1.68
06:31:42|1.6795
06:31:43|1.68
06:31:44|1.68
06:31:44|1.68
06:31:45|1.68
06:31:45|1.68
06:31:46|1.68
06:31:46|1.68
06:31:47|1.68
06:31:47|1.6832
06:31:48|1.6832
06:31:48|1.6831
06:31:50|1.6844
06:31:51|1.6823
06:31:52|1.6823
06:31:53|1.6823
06:31:54|1.6823
06:31:56|1.6823
06:31:57|1.6823
06:31:58|1.684
06:31:58|1.684
06:31:59|1.684
06:32:00|1.684
06:32:00|1.684
06:32:02|1.684
06:32:02|1.6845
06:32:03|1.6845
06:32:04|1.6845
06:32:04|1.6839
06:32:05|1.6839
06:32:06|1.6851
06:32:07|1.6851
06:32:07|1.6811
06:32:08|1.6811
06:32:08|1.6811
06:32:09|1.6811
06:32:09|1.6848
06:32:10|1.6848
06:32:11|1.6848
06:32:11|1.6848
06:32:12|1.6848
06:32:13|1.6848
06:32:14|1.6848
06:32:14|1.6848
06:32:15|1.6848
06:32:16|1.6851
06:32:16|1.6855
06:32:17|1.6851
06:32:17|1.6855
06:32:18|1.6855
06:32:19|1.6855
06:32:19|1.6855
06:32:20|1.686
06:32:21|1.686
06:32:22|1.686
06:32:22|1.686
06:32:23|1.686
06:32:23|1.686
06:32:24|1.686
06:32:24|1.6864
06:32:25|1.6864
06:32:25|1.6864
06:32:26|1.6864
06:32:26|1.6864
06:32:27|1.6864
06:32:27|1.6864
06:32:28|1.6864
06:32:28|1.6848
06:32:29|1.6848
06:32:30|1.6848
06:32:30|1.6865
06:32:31|1.6865
06:32:32|1.6865
06:32:32|1.6865
06:32:33|1.6865
06:32:34|1.6865
06:32:34|1.6865
06:32:35|1.6857
06:32:36|1.6857
06:32:36|1.6857
06:32:37|1.6857
06:32:38|1.6857
06:32:38|1.6857
06:32:38|1.6857
06:32:39|1.6857
06:32:40|1.6886
06:32:40|1.6886
06:32:41|1.687
06:32:41|1.687
06:32:42|1.687
06:32:43|1.687
06:32:43|1.6886
06:32:44|1.6886
06:32:45|1.6886
06:32:45|1.6886
06:32:46|1.6886
06:32:46|1.6886
06:32:47|1.6886
06:32:47|1.6886
06:32:48|1.6886
06:32:48|1.6857
06:32:49|1.6857
06:32:50|1.6857
06:32:51|1.6857
06:32:51|1.6857
06:32:53|1.6857
06:32:54|1.6857
06:32:55|1.6857
06:32:56|1.6857
06:32:57|1.6857
06:32:58|1.6857
06:32:59|1.6879
06:33:00|1.6889
06:33:01|1.6888
06:33:02|1.6895
06:33:03|1.69
06:33:04|1.6909
06:33:05|1.6927
06:33:06|1.6939
06:33:07|1.6939
06:33:07|1.6911
06:33:08|1.6943
06:33:09|1.6926
06:33:10|1.6947
06:33:11|1.6944
06:33:11|1.6911
06:33:12|1.6931
06:33:12|1.6931
06:33:13|1.695
06:33:13|1.695
06:33:14|1.695
06:33:15|1.695
06:33:15|1.6951
06:33:16|1.6967
06:33:16|1.6957
06:33:17|1.695
06:33:17|1.695
06:33:18|1.695
06:33:18|1.6947
06:33:19|1.6967
06:33:19|1.6967
06:33:20|1.6967
06:33:20|1.697
06:33:21|1.6993
06:33:21|1.6988
06:33:22|1.6988
06:33:22|1.6967
06:33:23|1.697
06:33:23|1.6971
06:33:24|1.6976
06:33:24|1.6981
06:33:25|1.6981
06:33:25|1.6981
06:33:26|1.6981
06:33:26|1.6981
06:33:27|1.6981
06:33:27|1.6981
06:33:28|1.6991
06:33:28|1.6991
06:33:29|1.6957
06:33:30|1.6957
06:33:30|1.6957
06:33:31|1.6957
06:33:32|1.6957
06:33:32|1.7
06:33:33|1.7013
06:33:34|1.7029
06:33:34|1.7029
06:33:35|1.7008
06:33:35|1.7008
06:33:36|1.6986
06:33:37|1.6986
06:33:38|1.6986
06:33:39|1.7015
06:33:39|1.701
06:33:39|1.7008
06:33:40|1.7
06:33:41|1.6981
06:33:41|1.7008
06:33:42|1.7008
06:33:43|1.7008
06:33:44|1.7015
06:33:44|1.7015
06:33:45|1.7015
06:33:45|1.7015
06:33:46|1.7016
06:33:46|1.7016
06:33:47|1.7066
06:33:48|1.7066
06:33:48|1.7096
06:33:49|1.7081
06:33:49|1.7082
06:33:51|1.7083
06:33:52|1.7084
06:33:53|1.7101
06:33:55|1.71
06:33:56|1.71
06:33:57|1.712
06:33:58|1.7105
06:33:59|1.7118
06:34:00|1.7118
06:34:01|1.7136
06:34:02|1.7136
06:34:03|1.7133
06:34:04|1.7136
06:34:05|1.7136
06:34:06|1.7136
06:34:06|1.7136
06:34:07|1.7136
06:34:07|1.7136
06:34:08|1.7136
06:34:08|1.7136
06:34:09|1.7136
06:34:10|1.7155
06:34:10|1.7155
06:34:11|1.7155
06:34:11|1.7155
06:34:12|1.7157
06:34:13|1.7157
06:34:13|1.7153
06:34:14|1.7138
06:34:14|1.7138
06:34:15|1.7138
06:34:16|1.7165
06:34:16|1.7155
06:34:17|1.7167
06:34:18|1.7155
06:34:18|1.7155
06:34:18|1.7172
06:34:19|1.7172
06:34:20|1.7138
06:34:20|1.7173
06:34:21|1.7173
06:34:22|1.7173
06:34:22|1.7141
06:34:23|1.7137
06:34:23|1.7146
06:34:23|1.7153
06:34:24|1.7153
06:34:25|1.7153
06:34:25|1.7153
06:34:26|1.7144
06:34:27|1.7165
06:34:28|1.7165
06:34:28|1.7169
06:34:29|1.717
06:34:30|1.717
06:34:30|1.717
06:34:31|1.714
06:34:32|1.7134
06:34:32|1.7141
06:34:33|1.7141
06:34:34|1.7141
06:34:34|1.7141
06:34:35|1.7162
06:34:35|1.7162
06:34:35|1.7162
06:34:36|1.7162
06:34:37|1.7162
06:34:38|1.7162
06:34:38|1.7172
06:34:39|1.7172
06:34:40|1.717
06:34:40|1.7174
06:34:40|1.7174
06:34:41|1.7174
06:34:42|1.7188
06:34:42|1.7188
06:34:44|1.7181
06:34:45|1.7181
06:34:45|1.7181
06:34:46|1.7181
06:34:47|1.7181
06:34:47|1.7181
06:34:48|1.7181
06:34:49|1.7181
06:34:49|1.719
06:34:50|1.719
06:34:51|1.719
06:34:51|1.7166
06:34:53|1.7166
06:34:53|1.7166
06:34:54|1.7166
06:34:55|1.7166
06:34:56|1.7188
06:34:56|1.7188
06:34:57|1.7188
06:34:58|1.714
06:34:58|1.7144
06:34:59|1.7147
06:35:00|1.7147
06:35:01|1.7147
06:35:02|1.7147
06:35:03|1.7186
06:35:03|1.7186
06:35:03|1.7186
06:35:05|1.7178
06:35:06|1.7177
06:35:07|1.7186
06:35:07|1.7187
06:35:08|1.7187
06:35:08|1.7186
06:35:09|1.7172
06:35:09|1.7172
06:35:10|1.7172
06:35:10|1.7172
06:35:11|1.7168
06:35:12|1.7182
06:35:12|1.7182
06:35:13|1.7182
06:35:13|1.7182
06:35:14|1.7182
06:35:15|1.7185
06:35:16|1.7182
06:35:16|1.7182
06:35:17|1.7182
06:35:17|1.7182
06:35:18|1.7182
06:35:18|1.7182
06:35:19|1.7183
06:35:20|1.7183
06:35:20|1.7183
06:35:21|1.7183
06:35:21|1.7183
06:35:22|1.7183
06:35:22|1.7182
06:35:22|1.7182
06:35:23|1.7182
06:35:23|1.7143
06:35:24|1.7143
06:35:24|1.7159
06:35:25|1.7159
06:35:25|1.7159
06:35:27|1.7159
06:35:27|1.7159
06:35:28|1.7148
06:35:28|1.7148
06:35:29|1.7148
06:35:30|1.7148
06:35:31|1.7148
06:35:31|1.7148
06:35:31|1.7148
06:35:32|1.7148
06:35:32|1.7148
06:35:33|1.7148
06:35:34|1.7148
06:35:34|1.7148
06:35:35|1.7169
06:35:35|1.7169
06:35:35|1.7169
06:35:36|1.7169
06:35:37|1.7169
06:35:37|1.7155
06:35:38|1.7155
06:35:38|1.7155
06:35:39|1.7155
06:35:39|1.7155
06:35:40|1.7167
06:35:40|1.7167
06:35:41|1.7167
06:35:42|1.7149
06:35:43|1.7142
06:35:44|1.7155
06:35:45|1.7147
06:35:46|1.7147
06:35:46|1.7147
06:35:47|1.7147
06:35:47|1.7147
06:35:48|1.7147
06:35:49|1.7147
06:35:50|1.7147
06:35:50|1.7147
06:35:51|1.7147
06:35:53|1.7159
06:35:53|1.7159
06:35:54|1.7151
06:35:56|1.7151
06:35:56|1.715
06:35:57|1.7158
06:35:58|1.7158
06:35:58|1.7158
06:35:59|1.7158
06:36:00|1.7158
06:36:01|1.715
06:36:01|1.7131
06:36:02|1.7131
06:36:03|1.7131
06:36:03|1.7131
06:36:04|1.7124
06:36:04|1.7142
06:36:05|1.7131
06:36:05|1.7131
06:36:06|1.7131
06:36:07|1.7131
06:36:08|1.7131
06:36:08|1.7131
06:36:09|1.7131
06:36:10|1.7131
06:36:10|1.7131
06:36:11|1.7146
06:36:12|1.7146
06:36:12|1.7124
06:36:13|1.7124
06:36:13|1.7124
06:36:14|1.7124
06:36:15|1.7124
06:36:15|1.71
06:36:16|1.7098
06:36:16|1.7098
06:36:17|1.7098
06:36:18|1.7098
06:36:19|1.7088
06:36:19|1.7088
06:36:20|1.7088
06:36:20|1.7088
06:36:21|1.7088
06:36:22|1.7092
06:36:23|1.7092
06:36:23|1.7088
06:36:23|1.7088
06:36:24|1.7088
06:36:24|1.7098
06:36:25|1.7098
06:36:26|1.7098
06:36:26|1.7098
06:36:27|1.7098
06:36:28|1.7098
06:36:28|1.7098
06:36:29|1.7059
06:36:29|1.7059
06:36:29|1.7059
06:36:30|1.7066
06:36:30|1.7082
06:36:31|1.7044
06:36:31|1.7061
06:36:32|1.7061
06:36:32|1.7061
06:36:33|1.7061
06:36:34|1.7061
06:36:35|1.7061
06:36:35|1.7061
06:36:36|1.7061
06:36:37|1.7061
06:36:38|1.7061
06:36:38|1.7061
06:36:39|1.7061
06:36:40|1.7061
06:36:40|1.7053
06:36:40|1.7053
06:36:41|1.7053
06:36:42|1.7053
06:36:43|1.7061
06:36:44|1.7061
06:36:45|1.7045
06:36:46|1.7052
06:36:47|1.7052
06:36:47|1.7052
06:36:48|1.7052
06:36:48|1.7052
06:36:49|1.7052
06:36:50|1.7052
06:36:50|1.706
06:36:51|1.706
06:36:51|1.706
06:36:52|1.7061
06:36:53|1.7055
06:36:54|1.7055
06:36:55|1.7055
06:36:56|1.7048
06:36:56|1.7056
06:36:58|1.7055
06:36:59|1.7055
06:37:00|1.7055
06:37:00|1.7055
06:37:01|1.7055
06:37:02|1.7055
06:37:03|1.7057
06:37:04|1.7073
06:37:04|1.7075
06:37:05|1.7075
06:37:05|1.7052
06:37:06|1.7052
06:37:06|1.7052
06:37:07|1.7052
06:37:08|1.7052
06:37:08|1.7052
06:37:09|1.7052
06:37:09|1.7052
06:37:10|1.7052
06:37:10|1.7052
06:37:11|1.7052
06:37:12|1.7052
06:37:13|1.7052
06:37:13|1.7052
06:37:14|1.7059
06:37:15|1.7052
06:37:15|1.7054
06:37:16|1.7054
06:37:17|1.7054
06:37:17|1.7054
06:37:18|1.7054
06:37:19|1.7054
06:37:19|1.7052
06:37:20|1.7053
06:37:20|1.7052
06:37:22|1.7052
06:37:22|1.7052
06:37:23|1.7045
06:37:23|1.7045
06:37:24|1.7045
06:37:24|1.7045
06:37:25|1.7045
06:37:26|1.7045
06:37:27|1.7045
06:37:28|1.7045
06:37:28|1.7045
06:37:29|1.7045
06:37:29|1.7045
06:37:30|1.7045
06:37:30|1.7045
06:37:31|1.7045
06:37:31|1.7045
06:37:32|1.7045
06:37:32|1.7045
06:37:33|1.7045
06:37:34|1.7045
06:37:34|1.7045
06:37:35|1.7045
06:37:36|1.7045
06:37:37|1.7045
06:37:38|1.7045
06:37:39|1.7045
06:37:39|1.7068
06:37:40|1.7068
06:37:41|1.7068
06:37:41|1.7068
06:37:42|1.706
06:37:43|1.706
06:37:44|1.706
06:37:45|1.706
06:37:46|1.706
06:37:47|1.706
06:37:48|1.706
06:37:49|1.706
06:37:49|1.717
06:37:50|1.7094
06:37:52|1.7125
06:37:52|1.7113
06:37:54|1.7143
06:37:54|1.714
06:37:55|1.7112
06:37:56|1.7112
06:37:57|1.7112
06:37:58|1.7112
06:37:58|1.7112
06:37:58|1.7112
06:37:59|1.7162
06:38:00|1.7184
06:38:00|1.7121
06:38:01|1.7112
06:38:01|1.7112
06:38:02|1.7112
06:38:02|1.7177
06:38:03|1.7177
06:38:04|1.7184
06:38:05|1.7184
06:38:06|1.7184
06:38:06|1.7188
06:38:07|1.7188
06:38:07|1.7188
06:38:08|1.7188
06:38:08|1.7188
06:38:09|1.719
06:38:10|1.719
06:38:11|1.7188
06:38:11|1.7188
06:38:12|1.7191
06:38:13|1.7191
06:38:13|1.7191
06:38:14|1.7191
06:38:15|1.7195
06:38:16|1.7195
06:38:16|1.7196
06:38:17|1.7196
06:38:17|1.7196
06:38:18|1.7196
06:38:19|1.7196
06:38:19|1.7196
06:38:20|1.7196
06:38:21|1.7196
06:38:21|1.7196
06:38:21|1.7196
06:38:22|1.7196
06:38:22|1.7177
06:38:23|1.7134
06:38:24|1.7163
06:38:24|1.72
06:38:25|1.72
06:38:25|1.72
06:38:25|1.72
06:38:26|1.72
06:38:27|1.72
06:38:27|1.7186
06:38:28|1.7202
06:38:28|1.7202
06:38:29|1.7202
06:38:29|1.7202
06:38:30|1.7202
06:38:30|1.7196
06:38:31|1.7196
06:38:31|1.7196
06:38:32|1.7196
06:38:33|1.7196
06:38:33|1.7196
06:38:33|1.7196
06:38:34|1.7196
06:38:35|1.7196
06:38:35|1.7196
06:38:36|1.7196
06:38:36|1.7196
06:38:36|1.7196
06:38:37|1.7196
06:38:38|1.7196
06:38:38|1.7196
06:38:38|1.7196
06:38:39|1.7196
06:38:40|1.7196
06:38:40|1.7204
06:38:40|1.7204
06:38:41|1.7204
06:38:42|1.7204
06:38:42|1.7204
06:38:43|1.7204
06:38:43|1.7232
06:38:44|1.7232
06:38:45|1.7232
06:38:46|1.7217
06:38:47|1.7217
06:38:49|1.7217
06:38:49|1.7217
06:38:50|1.7217
06:38:51|1.7217
06:38:53|1.7217
06:38:53|1.7217
06:38:54|1.7217
06:38:55|1.7217
06:38:55|1.7217
06:38:56|1.7217
06:38:56|1.7217
06:38:57|1.7217
06:38:57|1.7217
06:38:58|1.7217
06:38:58|1.7217
06:38:59|1.7224
06:38:59|1.7232
06:39:00|1.7232
06:39:01|1.7235
06:39:02|1.7237
06:39:02|1.7237
06:39:02|1.7237
06:39:03|1.7237
06:39:04|1.7237
06:39:04|1.7237
06:39:05|1.7237
06:39:06|1.7237
06:39:06|1.7237
06:39:07|1.7237
06:39:08|1.7237
06:39:08|1.7237
06:39:09|1.7237
06:39:10|1.7247
06:39:10|1.7247
06:39:11|1.7247
06:39:11|1.7247
06:39:12|1.7247
06:39:13|1.7247
06:39:13|1.7247
06:39:14|1.7235
06:39:15|1.7235
06:39:15|1.7235
06:39:16|1.7249
06:39:16|1.7249
06:39:17|1.7249
06:39:17|1.7249
06:39:18|1.7249
06:39:19|1.7249
06:39:20|1.7249
06:39:21|1.7249
06:39:21|1.7249
06:39:22|1.7249
06:39:22|1.7249
06:39:23|1.7249
06:39:23|1.7252
06:39:24|1.7252
06:39:24|1.7252
06:39:25|1.725
06:39:26|1.725
06:39:26|1.725
06:39:27|1.7252
06:39:27|1.7252
06:39:28|1.7252
06:39:28|1.7252
06:39:29|1.7252
06:39:30|1.7252
06:39:31|1.7252
06:39:31|1.7252
06:39:32|1.7252
06:39:33|1.7252
06:39:33|1.7252
06:39:34|1.7252
06:39:35|1.7257
06:39:35|1.7257
06:39:36|1.7259
06:39:36|1.7259
06:39:37|1.726
06:39:38|1.726
06:39:39|1.726
06:39:39|1.726
06:39:40|1.7249
06:39:41|1.7249
06:39:41|1.7249
06:39:42|1.7249
06:39:43|1.727
06:39:43|1.727
06:39:44|1.7284
06:39:44|1.7284
06:39:44|1.7284
06:39:46|1.7275
06:39:46|1.7275
06:39:47|1.7275
06:39:49|1.7279
06:39:50|1.7279
06:39:51|1.7279
06:39:52|1.7279
06:39:52|1.7279
06:39:53|1.7279
06:39:54|1.7279
06:39:55|1.7279
06:39:56|1.7279
06:39:57|1.7279
06:39:57|1.7279
06:39:58|1.7279
06:39:58|1.7279
06:39:59|1.7279
06:40:00|1.7283
06:40:01|1.7283
06:40:01|1.7283
06:40:02|1.7283
06:40:03|1.7279
06:40:03|1.7279
06:40:04|1.7279
06:40:05|1.7279
06:40:05|1.7279
06:40:06|1.7279
06:40:06|1.7279
06:40:07|1.7284
06:40:08|1.7284
06:40:09|1.7284
06:40:09|1.7284
06:40:10|1.7284
06:40:10|1.7284
06:40:11|1.7284
06:40:11|1.7284
06:40:12|1.7284
06:40:12|1.7284
06:40:13|1.7284
06:40:14|1.7284
06:40:14|1.7284
06:40:15|1.7284
06:40:16|1.7284
06:40:16|1.7284
06:40:18|1.7284
06:40:18|1.7284
06:40:18|1.7284
06:40:19|1.7284
06:40:20|1.7284
06:40:20|1.7284
06:40:21|1.7284
06:40:22|1.7284
06:40:23|1.7279
06:40:24|1.7284
06:40:24|1.7286
06:40:24|1.7297
06:40:25|1.7297
06:40:25|1.7297
06:40:26|1.7297
06:40:26|1.7286
06:40:27|1.7286
06:40:27|1.7286
06:40:28|1.7286
06:40:29|1.7293
06:40:29|1.7293
06:40:29|1.7293
06:40:30|1.7293
06:40:30|1.7293
06:40:31|1.7293
06:40:31|1.7297
06:40:32|1.7297
06:40:33|1.7297
06:40:33|1.7297
06:40:34|1.7297
06:40:34|1.7297
06:40:34|1.7297
06:40:36|1.7301
06:40:36|1.73
06:40:37|1.73
06:40:37|1.73
06:40:38|1.73
06:40:39|1.7307
06:40:39|1.7307
06:40:40|1.7307
06:40:40|1.7297
06:40:41|1.7293
06:40:41|1.7293
06:40:42|1.7293
06:40:42|1.7293
06:40:43|1.7293
06:40:43|1.7293
06:40:44|1.7293
06:40:44|1.7308
06:40:45|1.7308
06:40:46|1.7308
06:40:47|1.7308
06:40:48|1.7308
06:40:49|1.7308
06:40:50|1.7308
06:40:51|1.7308
06:40:52|1.7308
06:40:52|1.7308
06:40:53|1.73
06:40:54|1.73
06:40:55|1.73
06:40:56|1.73
06:40:56|1.73
06:40:57|1.73
06:40:58|1.73
06:40:59|1.7295
06:41:00|1.7295
06:41:01|1.7295
06:41:02|1.7295
06:41:02|1.7295
06:41:03|1.7295
06:41:04|1.7295
06:41:05|1.7307
06:41:06|1.7307
06:41:06|1.7295
06:41:06|1.7295
06:41:07|1.7295
06:41:08|1.7309
06:41:09|1.7309
06:41:09|1.7295
06:41:10|1.7295
06:41:10|1.7308
06:41:11|1.7308
06:41:11|1.7308
06:41:12|1.7308
06:41:13|1.7308
06:41:14|1.7308
06:41:14|1.7308
06:41:16|1.7308
06:41:16|1.7308
06:41:16|1.7308
06:41:17|1.7308
06:41:17|1.7308
06:41:18|1.7308
06:41:18|1.7308
06:41:18|1.7308
06:41:19|1.7308
06:41:20|1.7308
06:41:20|1.7308
06:41:21|1.7308
06:41:22|1.7308
06:41:22|1.7308
06:41:23|1.7309
06:41:24|1.7295
06:41:25|1.7295
06:41:25|1.7295
06:41:26|1.7295
06:41:27|1.7295
06:41:27|1.7295
06:41:27|1.7295
06:41:29|1.7295
06:41:29|1.7295
06:41:30|1.7295
06:41:31|1.7295
06:41:31|1.7295
06:41:32|1.7306
06:41:33|1.7306
06:41:33|1.7295
06:41:34|1.731
06:41:35|1.7316
06:41:36|1.7316
06:41:36|1.7307
06:41:37|1.7298
06:41:37|1.7295
06:41:37|1.7295
06:41:38|1.7295
06:41:39|1.7295
06:41:40|1.7295
06:41:40|1.7296
06:41:41|1.7296
06:41:41|1.7309
06:41:42|1.7309
06:41:43|1.7309
06:41:43|1.7309
06:41:45|1.7309
06:41:45|1.7318
06:41:46|1.7318
06:41:47|1.7321
06:41:48|1.7321
06:41:49|1.7325
06:41:50|1.7325
06:41:51|1.7325
06:41:52|1.7325
06:41:53|1.7325
06:41:54|1.7325
06:41:55|1.7325
06:41:56|1.7325
06:41:57|1.7322
06:41:57|1.7322
06:41:58|1.7322
06:42:00|1.7322
06:42:00|1.7325
06:42:01|1.7325
06:42:02|1.7326
06:42:02|1.7325
06:42:03|1.7325
06:42:05|1.7324
06:42:05|1.7324
06:42:06|1.7324
06:42:07|1.7324
06:42:07|1.7324
06:42:08|1.7324
06:42:09|1.7324
06:42:09|1.7324
06:42:10|1.7324
06:42:11|1.7324
06:42:12|1.7324
06:42:13|1.7324
06:42:13|1.7324
06:42:14|1.7324
06:42:14|1.7324
06:42:15|1.7324
06:42:16|1.732
06:42:16|1.732
06:42:17|1.7322
06:42:17|1.7309
06:42:18|1.7309
06:42:18|1.7309
06:42:19|1.7309
06:42:20|1.7318
06:42:20|1.7318
06:42:22|1.7318
06:42:23|1.7318
06:42:24|1.7324
06:42:25|1.7324
06:42:26|1.7324
06:42:27|1.731
06:42:28|1.731
06:42:28|1.731
06:42:30|1.731
06:42:30|1.731
06:42:30|1.731
06:42:31|1.731
06:42:32|1.731
06:42:32|1.731
06:42:33|1.731
06:42:33|1.725
06:42:34|1.725
06:42:34|1.7269
06:42:35|1.7236
06:42:36|1.7236
06:42:36|1.729
06:42:37|1.729
06:42:38|1.729
06:42:38|1.729
06:42:39|1.729
06:42:39|1.7259
06:42:40|1.7259
06:42:40|1.7259
06:42:41|1.7259
06:42:42|1.7259
06:42:42|1.7259
06:42:43|1.7259
06:42:43|1.7259
06:42:44|1.7259
06:42:45|1.7259
06:42:46|1.7259
06:42:46|1.7259
06:42:47|1.7259
06:42:47|1.7259
06:42:48|1.7259
06:42:49|1.7265
06:42:50|1.7265
06:42:50|1.7265
06:42:51|1.7265
06:42:52|1.7265
06:42:53|1.7265
06:42:54|1.7259
06:42:55|1.7259
06:42:55|1.7259
06:42:56|1.7259
06:42:57|1.7253
06:42:58|1.7252
06:42:59|1.7252
06:43:00|1.7252
06:43:01|1.7243
06:43:01|1.7244
06:43:02|1.7252
06:43:03|1.7259
06:43:04|1.7259
06:43:04|1.7259
06:43:05|1.7259
06:43:05|1.7259
06:43:06|1.7259
06:43:07|1.7259
06:43:08|1.7233
06:43:08|1.7233
06:43:09|1.7233
06:43:09|1.7233
06:43:10|1.7233
06:43:11|1.7233
06:43:12|1.7233
06:43:12|1.7233
06:43:13|1.7233
06:43:13|1.7233
06:43:14|1.7233
06:43:15|1.7233
06:43:16|1.7233
06:43:16|1.7233
06:43:17|1.7233
06:43:18|1.7233
06:43:18|1.7233
06:43:18|1.7233
06:43:19|1.7233
06:43:20|1.7157
06:43:21|1.7157
06:43:21|1.7221
06:43:21|1.7221
06:43:22|1.7221
06:43:22|1.7221
06:43:23|1.7221
06:43:24|1.7221
06:43:24|1.7221
06:43:25|1.7195
06:43:26|1.7195
06:43:27|1.7195
06:43:28|1.7195
06:43:29|1.7195
06:43:30|1.7195
06:43:31|1.7176
06:43:31|1.7155
06:43:32|1.7174
06:43:32|1.7174
06:43:33|1.7174
06:43:33|1.7174
06:43:34|1.7174
06:43:35|1.7172
06:43:36|1.7182
06:43:36|1.7182
06:43:37|1.7182
06:43:38|1.7168
06:43:39|1.7168
06:43:40|1.7168
06:43:40|1.7168
06:43:41|1.7168
06:43:42|1.7155
06:43:42|1.7155
06:43:43|1.7155
06:43:44|1.7155
06:43:45|1.7152
06:43:46|1.7152
06:43:46|1.7143
06:43:46|1.7143
06:43:48|1.7143
06:43:48|1.7143
06:43:49|1.7143
06:43:50|1.7143
06:43:52|1.7138
06:43:53|1.7138
06:43:53|1.7138
06:43:54|1.7138
06:43:54|1.7094
06:43:55|1.71
06:43:56|1.71
06:43:57|1.7089
06:43:58|1.7089
06:43:59|1.7089
06:43:59|1.7089
06:44:00|1.7089
06:44:01|1.7088
06:44:01|1.7085
06:44:02|1.7085
06:44:03|1.7091
06:44:04|1.707
06:44:05|1.7067
06:44:05|1.7065
06:44:06|1.7065
06:44:07|1.7036
06:44:08|1.7062
06:44:09|1.7
06:44:09|1.7068
06:44:11|1.7053
06:44:12|1.7034
06:44:13|1.7034
06:44:14|1.7032
06:44:14|1.7047
06:44:15|1.703
06:44:15|1.703
06:44:16|1.703
06:44:16|1.703
06:44:17|1.7026
06:44:17|1.7058
06:44:18|1.7058
06:44:19|1.7032
06:44:19|1.7032
06:44:19|1.7058
06:44:20|1.7058
06:44:21|1.7073
06:44:22|1.7073
06:44:23|1.7073
06:44:24|1.7047
06:44:24|1.7047
06:44:25|1.7047
06:44:26|1.7047
06:44:27|1.7047
06:44:28|1.7079
06:44:29|1.7083
06:44:29|1.7083
06:44:30|1.7083
06:44:31|1.7083
06:44:31|1.7104
06:44:32|1.7073
06:44:32|1.7073
06:44:33|1.7073
06:44:34|1.7073
06:44:35|1.7176
06:44:36|1.7176
06:44:37|1.7088
06:44:37|1.7088
06:44:38|1.7088
06:44:38|1.7088
06:44:39|1.7088
06:44:40|1.7092
06:44:40|1.7092
06:44:41|1.7092
06:44:42|1.7092
06:44:42|1.7092
06:44:43|1.7092
06:44:43|1.71
06:44:44|1.7121
06:44:45|1.7131
06:44:45|1.7131
06:44:46|1.7131
06:44:47|1.7118
06:44:47|1.7118
06:44:48|1.7118
06:44:48|1.7118
06:44:49|1.7118
06:44:50|1.7118
06:44:51|1.7122
06:44:52|1.7155
06:44:53|1.7155
06:44:55|1.7172
06:44:55|1.7172
06:44:56|1.7172
06:44:58|1.7172
06:44:58|1.715
06:44:59|1.715
06:44:59|1.715
06:45:00|1.715
06:45:01|1.7169
06:45:02|1.714
06:45:03|1.714
06:45:03|1.714
06:45:04|1.714
06:45:05|1.7181
06:45:05|1.7147
06:45:06|1.7147
06:45:06|1.7147
06:45:07|1.7147
06:45:08|1.7147
06:45:08|1.7169
06:45:09|1.7169
06:45:09|1.7156
06:45:10|1.7156
06:45:10|1.7156
06:45:11|1.7156
06:45:11|1.7159
06:45:11|1.7159
06:45:12|1.7159
06:45:13|1.7159
06:45:13|1.7159
06:45:13|1.7159
06:45:14|1.7159
06:45:14|1.7159
06:45:15|1.7159
06:45:15|1.7159
06:45:16|1.7159
06:45:16|1.7159
06:45:17|1.7159
06:45:17|1.7159
06:45:18|1.7159
06:45:18|1.7159
06:45:18|1.7159
06:45:19|1.7159
06:45:20|1.7159
06:45:20|1.7159
06:45:21|1.7159
06:45:22|1.7159
06:45:22|1.7168
06:45:23|1.7168
06:45:23|1.7168
06:45:24|1.7168
06:45:25|1.7173
06:45:26|1.7173
06:45:27|1.7173
06:45:28|1.7194
06:45:28|1.7194
06:45:29|1.7194
06:45:29|1.7194
06:45:30|1.7194
06:45:30|1.7198
06:45:31|1.72
06:45:32|1.72
06:45:33|1.72
06:45:33|1.72
06:45:34|1.72
06:45:35|1.7202
06:45:35|1.7202
06:45:36|1.721
06:45:36|1.721
06:45:37|1.721
06:45:37|1.7215
06:45:38|1.7223
06:45:39|1.7234
06:45:39|1.7234
06:45:40|1.7234
06:45:41|1.7234
06:45:41|1.7234
06:45:42|1.7234
06:45:42|1.7234
06:45:43|1.7228
06:45:43|1.7228
06:45:44|1.7228
06:45:45|1.7239
06:45:46|1.7239
06:45:46|1.7244
06:45:46|1.7244
06:45:47|1.7228
06:45:48|1.7228
06:45:48|1.7228
06:45:49|1.7228
06:45:50|1.7232
06:45:51|1.7234
06:45:52|1.7234
06:45:52|1.7234
06:45:53|1.7234
06:45:53|1.7234
06:45:54|1.7234
06:45:56|1.7234
06:45:56|1.7234
06:45:57|1.7234
06:45:57|1.7234
06:45:58|1.7234
06:45:59|1.7234
06:45:59|1.7233
06:46:00|1.7233
06:46:01|1.7233
06:46:01|1.7233
06:46:02|1.7233
06:46:03|1.7229
06:46:04|1.7229
06:46:05|1.721
06:46:06|1.7229
06:46:07|1.7229
06:46:07|1.721
06:46:07|1.721
06:46:08|1.721
06:46:09|1.7198
06:46:10|1.7198
06:46:10|1.7198
06:46:11|1.7197
06:46:12|1.7197
06:46:13|1.7205
06:46:13|1.719
06:46:14|1.719
06:46:15|1.719
06:46:15|1.719
06:46:16|1.7189
06:46:16|1.7189
06:46:17|1.7189
06:46:17|1.7189
06:46:18|1.7179
06:46:18|1.7179
06:46:18|1.7143
06:46:19|1.7166
06:46:19|1.7166
06:46:20|1.7166
06:46:20|1.7169
06:46:21|1.7169
06:46:21|1.7155
06:46:22|1.7139
06:46:22|1.714
06:46:23|1.715
06:46:24|1.711
06:46:25|1.711
06:46:26|1.715
06:46:27|1.715
06:46:27|1.715
06:46:28|1.7161
06:46:29|1.7161
06:46:30|1.7161
06:46:31|1.7161
06:46:31|1.715
06:46:32|1.715
06:46:33|1.715
06:46:33|1.715
06:46:34|1.715
06:46:34|1.715
06:46:35|1.7137
06:46:36|1.7137
06:46:36|1.7137
06:46:37|1.7137
06:46:38|1.7137
06:46:39|1.7137
06:46:39|1.7137
06:46:40|1.7137
06:46:41|1.7137
06:46:41|1.7137
06:46:42|1.7137
06:46:43|1.7137
06:46:44|1.7137
06:46:45|1.7137
06:46:46|1.7137
06:46:46|1.7122
06:46:47|1.7121
06:46:48|1.7113
06:46:48|1.7113
06:46:49|1.7113
06:46:49|1.7103
06:46:49|1.7103
06:46:50|1.7103
06:46:51|1.7103
06:46:52|1.7087
06:46:52|1.7087
06:46:52|1.7087
06:46:53|1.7087
06:46:53|1.7087
06:46:54|1.7087
06:46:55|1.7083
06:46:55|1.7092
06:46:56|1.7092
06:46:56|1.709
06:46:57|1.709
06:46:57|1.709
06:46:58|1.709
06:46:58|1.7073
06:46:58|1.7076
06:46:59|1.7076
06:46:59|1.7076
06:47:00|1.7076
06:47:01|1.7076
06:47:02|1.7076
06:47:03|1.7076
06:47:04|1.707
06:47:04|1.707
06:47:06|1.707
06:47:07|1.707
06:47:07|1.707
06:47:08|1.7064
06:47:08|1.7064
06:47:09|1.7064
06:47:10|1.7064
06:47:11|1.707
06:47:11|1.7064
06:47:12|1.7034
06:47:13|1.704
06:47:13|1.704
06:47:14|1.7039
06:47:15|1.7039
06:47:15|1.7042
06:47:15|1.7054
06:47:16|1.7054
06:47:17|1.7044
06:47:17|1.7044
06:47:18|1.7044
06:47:18|1.7044
06:47:18|1.7044
06:47:19|1.7044
06:47:19|1.7059
06:47:20|1.7059
06:47:20|1.7037
06:47:21|1.7013
06:47:21|1.7013
06:47:22|1.7042
06:47:22|1.7042
06:47:23|1.7042
06:47:24|1.7044
06:47:24|1.7044
06:47:25|1.7044
06:47:25|1.7044
06:47:26|1.7044
06:47:27|1.7044
06:47:27|1.7044
06:47:28|1.7044
06:47:29|1.7044
06:47:30|1.7044
06:47:31|1.7044
06:47:32|1.7044
06:47:33|1.7044
06:47:33|1.7044
06:47:34|1.7044
06:47:35|1.7044
06:47:35|1.7044
06:47:36|1.7044
06:47:36|1.7044
06:47:37|1.7044
06:47:38|1.7028
06:47:39|1.7028
06:47:39|1.7028
06:47:40|1.7028
06:47:40|1.7028
06:47:41|1.7028
06:47:41|1.7044
06:47:42|1.7044
06:47:43|1.7044
06:47:44|1.7028
06:47:44|1.7028
06:47:45|1.7028
06:47:46|1.7044
06:47:47|1.7044
06:47:48|1.7063
06:47:48|1.7063
06:47:49|1.7063
06:47:50|1.7063
06:47:50|1.7063
06:47:51|1.7063
06:47:52|1.7063
06:47:52|1.7063
06:47:53|1.7063
06:47:53|1.7063
06:47:54|1.7063
06:47:55|1.7063
06:47:55|1.7063
06:47:56|1.7063
06:47:56|1.7063
06:47:57|1.7063
06:47:58|1.7063
06:47:58|1.7063
06:47:59|1.7063
06:48:00|1.7063
06:48:00|1.7063
06:48:01|1.7063
06:48:02|1.7063
06:48:03|1.7034
06:48:03|1.705
06:48:04|1.705
06:48:05|1.705
06:48:06|1.705
06:48:06|1.705
06:48:07|1.705
06:48:07|1.705
06:48:08|1.705
06:48:08|1.705
06:48:09|1.705
06:48:10|1.705
06:48:10|1.705
06:48:11|1.705
06:48:12|1.705
06:48:12|1.705
06:48:13|1.705
06:48:13|1.705
06:48:14|1.705
06:48:15|1.7041
06:48:15|1.706
06:48:16|1.706
06:48:17|1.7063
06:48:17|1.7063
06:48:18|1.7063
06:48:18|1.7065
06:48:20|1.7064
06:48:21|1.705
06:48:21|1.705
06:48:22|1.705
06:48:23|1.705
06:48:23|1.705
06:48:24|1.705
06:48:25|1.705
06:48:25|1.705
06:48:26|1.705
06:48:26|1.7067
06:48:26|1.7067
06:48:27|1.7067
06:48:28|1.7067
06:48:29|1.7049
06:48:30|1.7094
06:48:31|1.7094
06:48:32|1.7094
06:48:32|1.7069
06:48:33|1.7069
06:48:34|1.7069
06:48:35|1.7069
06:48:35|1.7069
06:48:36|1.7069
06:48:36|1.7068
06:48:37|1.7068
06:48:38|1.7068
06:48:38|1.7068
06:48:39|1.7069
06:48:40|1.7083
06:48:41|1.7083
06:48:41|1.7083
06:48:43|1.7083
06:48:43|1.7096
06:48:44|1.7096
06:48:45|1.7096
06:48:46|1.7093
06:48:47|1.7093
06:48:47|1.7093
06:48:48|1.7093
06:48:49|1.7086
06:48:49|1.7086
06:48:50|1.7086
06:48:50|1.7086
06:48:51|1.7086
06:48:52|1.7086
06:48:52|1.7086
06:48:53|1.7086
06:48:53|1.7105
06:48:54|1.7105
06:48:55|1.7104
06:48:55|1.7104
06:48:56|1.7104
06:48:57|1.7104
06:48:57|1.7104
06:48:58|1.7104
06:48:59|1.7104
06:49:00|1.7104
06:49:01|1.7104
06:49:01|1.7104
06:49:02|1.719
06:49:02|1.7186
06:49:03|1.7186
06:49:04|1.719
06:49:05|1.7179
06:49:05|1.7179
06:49:06|1.7179
06:49:07|1.7165
06:49:07|1.7165
06:49:08|1.7165
06:49:08|1.7165
06:49:09|1.7165
06:49:10|1.7165
06:49:11|1.7165
06:49:11|1.7165
06:49:12|1.7157
06:49:13|1.7157
06:49:13|1.7157
06:49:14|1.7157
06:49:14|1.7157
06:49:15|1.7165
06:49:16|1.7165
06:49:17|1.7165
06:49:17|1.7165
06:49:17|1.7165
06:49:18|1.716
06:49:19|1.716
06:49:19|1.715
06:49:20|1.7148
06:49:20|1.7148
06:49:21|1.7148
06:49:21|1.7148
06:49:23|1.7165
06:49:23|1.7165
06:49:23|1.7169
06:49:24|1.7169
06:49:25|1.7169
06:49:25|1.715
06:49:26|1.715
06:49:26|1.715
06:49:26|1.715
06:49:27|1.715
06:49:28|1.715
06:49:28|1.715
06:49:29|1.715
06:49:30|1.7153
06:49:31|1.7153
06:49:32|1.7153
06:49:32|1.7153
06:49:33|1.7153
06:49:34|1.7153
06:49:35|1.7153
06:49:35|1.7153
06:49:36|1.7153
06:49:36|1.715
06:49:37|1.715
06:49:38|1.715
06:49:38|1.715
06:49:38|1.715
06:49:39|1.715
06:49:40|1.715
06:49:40|1.715
06:49:41|1.7108
06:49:42|1.7087
06:49:43|1.7087
06:49:44|1.7087
06:49:44|1.7087
06:49:45|1.7087
06:49:46|1.7087
06:49:46|1.7087
06:49:47|1.7087
06:49:47|1.7087
06:49:48|1.7087
06:49:49|1.7103
06:49:49|1.7103
06:49:50|1.7103
06:49:51|1.7103
06:49:51|1.7103
06:49:52|1.7103
06:49:53|1.7103
06:49:53|1.7103
06:49:54|1.7103
06:49:55|1.7103
06:49:55|1.7103
06:49:55|1.7103
06:49:56|1.7103
06:49:56|1.7103
06:49:57|1.7103
06:49:57|1.7103
06:49:58|1.7152
06:49:59|1.71
06:49:59|1.71
06:50:00|1.71
06:50:00|1.71
06:50:00|1.71
06:50:01|1.71
06:50:02|1.7129
06:50:02|1.7129
06:50:03|1.7129
06:50:04|1.7129
06:50:04|1.7116
06:50:05|1.7116
06:50:05|1.7116
06:50:06|1.71
06:50:06|1.7152
06:50:07|1.7152
06:50:07|1.7152
06:50:08|1.7152
06:50:08|1.7152
06:50:09|1.7152
06:50:09|1.7152
06:50:10|1.7152
06:50:10|1.7152
06:50:11|1.7152
06:50:11|1.7152
06:50:11|1.7152
06:50:12|1.7152
06:50:13|1.7105
06:50:13|1.7105
06:50:13|1.7105
06:50:14|1.7105
06:50:14|1.7105
06:50:15|1.7105
06:50:15|1.7129
06:50:16|1.7129
06:50:17|1.7129
06:50:17|1.7129
06:50:18|1.7129
06:50:18|1.7116
06:50:19|1.7116
06:50:19|1.7116
06:50:20|1.7116
06:50:20|1.7116
06:50:20|1.7116
06:50:21|1.7116
06:50:21|1.7116
06:50:22|1.7134
06:50:22|1.7134
06:50:23|1.7134
06:50:23|1.7134
06:50:24|1.7134
06:50:25|1.7134
06:50:25|1.7134
06:50:26|1.7134
06:50:26|1.7141
06:50:27|1.7134
06:50:28|1.7134
06:50:29|1.7134
06:50:29|1.7111
06:50:30|1.7111
06:50:32|1.7111
06:50:33|1.7142
06:50:33|1.7144
06:50:34|1.7144
06:50:35|1.7144
06:50:36|1.7144
06:50:36|1.7173
06:50:37|1.7173
06:50:38|1.7173
06:50:39|1.7173
06:50:40|1.7173
06:50:40|1.7173
06:50:41|1.7173
06:50:42|1.7173
06:50:42|1.7173
06:50:43|1.7173
06:50:43|1.7173
06:50:44|1.7173
06:50:46|1.7161
06:50:46|1.7161
06:50:47|1.7146
06:50:47|1.7146
06:50:48|1.7146
06:50:48|1.716
06:50:49|1.716
06:50:50|1.716
06:50:51|1.716
06:50:52|1.716
06:50:53|1.716
06:50:53|1.7148
06:50:55|1.7148
06:50:55|1.7148
06:50:56|1.716
06:50:57|1.716
06:50:57|1.716
06:50:58|1.716
06:50:58|1.716
06:50:59|1.716
06:51:00|1.716
06:51:00|1.716
06:51:01|1.716
06:51:01|1.716
06:51:02|1.716
06:51:02|1.716
06:51:03|1.716
06:51:04|1.716
06:51:04|1.716
06:51:05|1.716
06:51:06|1.716
06:51:06|1.716
06:51:07|1.716
06:51:08|1.716
06:51:08|1.716
06:51:09|1.7159
06:51:09|1.7126
06:51:10|1.7126
06:51:11|1.7126
06:51:11|1.7108
06:51:12|1.7092
06:51:13|1.7112
06:51:13|1.7119
06:51:14|1.7119
06:51:15|1.7119
06:51:15|1.7108
06:51:16|1.7108
06:51:17|1.7108
06:51:17|1.7108
06:51:18|1.7108
06:51:19|1.7108
06:51:19|1.7108
06:51:20|1.7108
06:51:20|1.7108
06:51:21|1.7108
06:51:21|1.7108
06:51:21|1.7108
06:51:22|1.7108
06:51:23|1.7103
06:51:23|1.7103
06:51:24|1.7103
06:51:25|1.7103
06:51:25|1.7103
06:51:26|1.7103
06:51:27|1.7103
06:51:27|1.7103
06:51:27|1.7103
06:51:28|1.7103
06:51:29|1.7103
06:51:29|1.7103
06:51:30|1.7103
06:51:31|1.7103
06:51:33|1.71
06:51:33|1.71
06:51:33|1.7099
06:51:35|1.7099
06:51:35|1.7099
06:51:36|1.7129
06:51:37|1.7129
06:51:37|1.7128
06:51:38|1.7128
06:51:38|1.7128
06:51:39|1.7128
06:51:40|1.7128
06:51:40|1.7128
06:51:41|1.7128
06:51:41|1.7128
06:51:42|1.7128
06:51:43|1.7128
06:51:43|1.7128
06:51:44|1.7128
06:51:45|1.7128
06:51:45|1.7128
06:51:46|1.7128
06:51:46|1.7134
06:51:47|1.7134
06:51:48|1.7134
06:51:49|1.7134
06:51:49|1.7098
06:51:50|1.7098
06:51:50|1.7098
06:51:51|1.7129
06:51:51|1.7129
06:51:52|1.7129
06:51:53|1.7129
06:51:53|1.7129
06:51:54|1.7129
06:51:55|1.7129
06:51:56|1.7129
06:51:56|1.7129
06:51:57|1.7129
06:51:57|1.7129
06:51:58|1.7129
06:51:59|1.7129
06:51:59|1.7129
06:52:00|1.7129
06:52:01|1.7129
06:52:01|1.7129
06:52:02|1.7129
06:52:03|1.7129
06:52:03|1.7129
06:52:04|1.7129
06:52:04|1.7129
06:52:05|1.7129
06:52:06|1.7129
06:52:07|1.7129
06:52:08|1.7129
06:52:08|1.7129
06:52:09|1.7129
06:52:09|1.7129
06:52:10|1.7129
06:52:11|1.7129
06:52:11|1.7129
06:52:12|1.7129
06:52:13|1.7105
06:52:13|1.7105
06:52:14|1.7105
06:52:14|1.7096
06:52:15|1.7096
06:52:15|1.7084
06:52:16|1.7096
06:52:16|1.7096
06:52:17|1.7096
06:52:17|1.7096
06:52:18|1.7096
06:52:19|1.7096
06:52:20|1.7085
06:52:20|1.7085
06:52:21|1.7085
06:52:22|1.7085
06:52:23|1.7085
06:52:23|1.7085
06:52:24|1.7085
06:52:24|1.7085
06:52:25|1.7085
06:52:26|1.7085
06:52:27|1.7085
06:52:28|1.7085
06:52:28|1.7085
06:52:29|1.7085
06:52:30|1.7085
06:52:30|1.7085
06:52:31|1.7085
06:52:31|1.7085
06:52:31|1.7085
06:52:33|1.7085
06:52:33|1.7085
06:52:34|1.7085
06:52:35|1.7085
06:52:35|1.7085
06:52:36|1.7085
06:52:37|1.7085
06:52:38|1.7085
06:52:38|1.7109
06:52:40|1.7101
06:52:41|1.7101
06:52:41|1.7101
06:52:43|1.7101
06:52:43|1.7101
06:52:44|1.7101
06:52:44|1.7101
06:52:45|1.7101
06:52:45|1.7101
06:52:46|1.7101
06:52:46|1.7101
06:52:47|1.7101
06:52:48|1.7101
06:52:48|1.7101
06:52:49|1.7101
06:52:50|1.7101
06:52:50|1.7101
06:52:51|1.7101
06:52:52|1.7101
06:52:52|1.7101
06:52:53|1.7101
06:52:53|1.7101
06:52:54|1.7082
06:52:55|1.7057
06:52:55|1.707
06:52:56|1.707
06:52:56|1.7101
06:52:57|1.7101
06:52:58|1.7071
06:52:58|1.7071
06:52:59|1.7071
06:52:59|1.7071
06:53:00|1.7071
06:53:01|1.7071
06:53:01|1.7071
06:53:02|1.7071
06:53:03|1.7036
06:53:04|1.7036
06:53:05|1.7036
06:53:06|1.7036
06:53:07|1.7036
06:53:07|1.7036
06:53:08|1.7036
06:53:08|1.7036
06:53:08|1.7036
06:53:10|1.7036
06:53:11|1.7036
06:53:11|1.7036
06:53:12|1.7036
06:53:13|1.7036
06:53:13|1.7036
06:53:14|1.7036
06:53:15|1.7036
06:53:15|1.7031
06:53:16|1.703
06:53:17|1.703
06:53:18|1.703
06:53:19|1.7035
06:53:19|1.7035
06:53:20|1.7021
06:53:20|1.7021
06:53:21|1.7021
06:53:21|1.7021
06:53:21|1.7021
06:53:22|1.7021
06:53:23|1.702
06:53:23|1.702
06:53:24|1.7035
06:53:25|1.7035
06:53:26|1.7015
06:53:27|1.7015
06:53:27|1.7015
06:53:29|1.7015
06:53:29|1.7011
06:53:30|1.7011
06:53:31|1.7008
06:53:31|1.7
06:53:32|1.7002
06:53:33|1.7002
06:53:34|1.7002
06:53:36|1.7002
06:53:37|1.7002
06:53:38|1.7002
06:53:39|1.7002
06:53:40|1.7002
06:53:40|1.7004
06:53:41|1.7004
06:53:42|1.7004
06:53:43|1.7004
06:53:44|1.7004
06:53:45|1.7
06:53:46|1.7001
06:53:46|1.7006
06:53:47|1.7006
06:53:48|1.7006
06:53:48|1.7006
06:53:49|1.7006
06:53:50|1.7006
06:53:51|1.7005
06:53:51|1.7036
06:53:52|1.7007
06:53:53|1.7007
06:53:53|1.7007
06:53:54|1.7007
06:53:55|1.7007
06:53:55|1.7007
06:53:56|1.7007
06:53:56|1.7007
06:53:56|1.7004
06:53:57|1.7004
06:53:58|1.7004
06:53:58|1.7004
06:53:59|1.7005
06:54:00|1.7005
06:54:01|1.7005
06:54:01|1.7005
06:54:02|1.7005
06:54:02|1.7005
06:54:03|1.7005
06:54:04|1.7005
06:54:04|1.7005
06:54:05|1.7005
06:54:05|1.7005
06:54:06|1.7005
06:54:07|1.7005
06:54:08|1.6992
06:54:08|1.6946
06:54:09|1.6989
06:54:10|1.6989
06:54:10|1.6989
06:54:11|1.7043
06:54:12|1.7043
06:54:13|1.7043
06:54:14|1.7043
06:54:15|1.6964
06:54:16|1.7016
06:54:16|1.7016
06:54:17|1.7016
06:54:18|1.7016
06:54:18|1.7016
06:54:19|1.7016
06:54:19|1.7016
06:54:20|1.7016
06:54:21|1.7016
06:54:22|1.6979
06:54:23|1.6979
06:54:24|1.6979
06:54:24|1.6979
06:54:25|1.6979
06:54:25|1.6979
06:54:26|1.6979
06:54:27|1.6977
06:54:28|1.6977
06:54:29|1.6977
06:54:30|1.6949
06:54:31|1.6937
06:54:32|1.6935
06:54:33|1.6933
06:54:33|1.6997
06:54:34|1.6997
06:54:34|1.6931
06:54:35|1.6931
06:54:35|1.6931
06:54:37|1.6913
06:54:37|1.6913
06:54:38|1.6913
06:54:39|1.6913
06:54:39|1.6899
06:54:39|1.6924
06:54:40|1.6963
06:54:41|1.6956
06:54:42|1.6956
06:54:43|1.6916
06:54:44|1.6916
06:54:44|1.6916
06:54:45|1.6916
06:54:46|1.6916
06:54:46|1.6916
06:54:48|1.6942
06:54:48|1.6928
06:54:49|1.6928
06:54:49|1.6928
06:54:50|1.6944
06:54:51|1.6944
06:54:51|1.6945
06:54:52|1.6945
06:54:52|1.6945
06:54:53|1.6945
06:54:54|1.6929
06:54:54|1.6944
06:54:55|1.6944
06:54:56|1.6944
06:54:56|1.6944
06:54:56|1.6944
06:54:57|1.6944
06:54:57|1.6952
06:54:58|1.6952
06:54:58|1.6954
06:54:59|1.6917
06:55:00|1.6932
06:55:01|1.6917
06:55:01|1.6917
06:55:02|1.6949
06:55:02|1.6949
06:55:02|1.6949
06:55:03|1.6948
06:55:04|1.6947
06:55:05|1.6947
06:55:05|1.6947
06:55:06|1.6947
06:55:06|1.6947
06:55:07|1.6947
06:55:09|1.6959
06:55:09|1.6959
06:55:11|1.6948
06:55:12|1.6948
06:55:13|1.6948
06:55:13|1.6948
06:55:14|1.6948
06:55:15|1.6948
06:55:15|1.6948
06:55:16|1.6948
06:55:16|1.6963
06:55:17|1.6963
06:55:17|1.6963
06:55:18|1.6976
06:55:19|1.6976
06:55:19|1.6966
06:55:20|1.6976
06:55:20|1.6976
06:55:21|1.6976
06:55:22|1.6976
06:55:22|1.6976
06:55:22|1.6965
06:55:23|1.6965
06:55:23|1.6965
06:55:24|1.6965
06:55:24|1.6965
06:55:25|1.6965
06:55:25|1.6965
06:55:26|1.6965
06:55:27|1.6953
06:55:28|1.6953
06:55:28|1.6974
06:55:28|1.6974
06:55:30|1.6971
06:55:31|1.6971
06:55:32|1.6948
06:55:33|1.6948
06:55:34|1.6948
06:55:34|1.6948
06:55:35|1.6948
06:55:36|1.6948
06:55:37|1.6948
06:55:37|1.6948
06:55:38|1.6948
06:55:39|1.6948
06:55:39|1.6948
06:55:40|1.6948
06:55:41|1.6948
06:55:41|1.6948
06:55:41|1.6948
06:55:42|1.6948
06:55:43|1.6948
06:55:43|1.6948
06:55:43|1.6948
06:55:44|1.6948
06:55:45|1.6948
06:55:46|1.6948
06:55:46|1.6948
06:55:47|1.6948
06:55:48|1.6948
06:55:48|1.6948
06:55:49|1.6948
06:55:49|1.6948
06:55:50|1.6948
06:55:50|1.6948
06:55:51|1.6948
06:55:52|1.6948
06:55:53|1.6948
06:55:53|1.6948
06:55:53|1.6948
06:55:55|1.6948
06:55:56|1.6948
06:55:56|1.6948
06:55:57|1.6948
06:55:57|1.6948
06:55:58|1.6948
06:55:58|1.6948
06:55:59|1.6948
06:55:59|1.6948
06:56:00|1.6948
06:56:01|1.6941
06:56:02|1.6941
06:56:02|1.6941
06:56:03|1.6941
06:56:03|1.6941
06:56:04|1.6941
06:56:04|1.6941
06:56:04|1.6941
06:56:05|1.6941
06:56:05|1.6941
06:56:06|1.6941
06:56:06|1.6941
06:56:07|1.6941
06:56:07|1.6941
06:56:08|1.6941
06:56:09|1.6941
06:56:10|1.6941
06:56:11|1.6941
06:56:12|1.6941
06:56:12|1.6941
06:56:14|1.6941
06:56:15|1.6941
06:56:16|1.6941
06:56:17|1.6948
06:56:18|1.6937
06:56:18|1.694
06:56:19|1.6937
06:56:20|1.6937
06:56:21|1.6937
06:56:22|1.6937
06:56:23|1.6937
06:56:24|1.6937
06:56:24|1.6937
06:56:25|1.6937
06:56:26|1.6937
06:56:26|1.6937
06:56:27|1.6923
06:56:28|1.6937
06:56:28|1.6937
06:56:29|1.6937
06:56:29|1.6937
06:56:30|1.6937
06:56:30|1.6937
06:56:31|1.6937
06:56:32|1.6937
06:56:32|1.6937
06:56:33|1.6938
06:56:34|1.6921
06:56:34|1.6921
06:56:35|1.6921
06:56:35|1.6921
06:56:36|1.6921
06:56:37|1.6921
06:56:38|1.6921
06:56:39|1.6921
06:56:40|1.6921
06:56:40|1.6921
06:56:41|1.6921
06:56:42|1.6921
06:56:42|1.6921
06:56:43|1.6938
06:56:44|1.6938
06:56:45|1.6938
06:56:46|1.6938
06:56:46|1.6961
06:56:47|1.6961
06:56:47|1.6961
06:56:48|1.6961
06:56:49|1.6961
06:56:50|1.6961
06:56:50|1.6961
06:56:51|1.6961
06:56:52|1.6961
06:56:52|1.6961
06:56:53|1.6961
06:56:54|1.6961
06:56:55|1.6961
06:56:55|1.6961
06:56:56|1.6961
06:56:56|1.6976
06:56:57|1.6976
06:56:57|1.6976
06:56:58|1.6963
06:56:58|1.6963
06:56:59|1.6963
06:56:59|1.6963
06:56:59|1.6931
06:57:00|1.6931
06:57:01|1.6931
06:57:01|1.6931
06:57:02|1.6931
06:57:03|1.6931
06:57:04|1.6931
06:57:04|1.6931
06:57:05|1.696
06:57:06|1.696
06:57:07|1.696
06:57:07|1.6963
06:57:08|1.6963
06:57:08|1.6964
06:57:10|1.6963
06:57:11|1.6963
06:57:11|1.6972
06:57:12|1.6972
06:57:13|1.6964
06:57:15|1.6964
06:57:16|1.6964
06:57:16|1.6964
06:57:17|1.6975
06:57:18|1.6975
06:57:19|1.6975
06:57:19|1.6975
06:57:20|1.6975
06:57:21|1.6975
06:57:21|1.6975
06:57:22|1.6975
06:57:23|1.6975
06:57:24|1.6975
06:57:25|1.6975
06:57:26|1.6975
06:57:26|1.6975
06:57:27|1.6975
06:57:27|1.6964
06:57:28|1.6964
06:57:29|1.6964
06:57:30|1.6995
06:57:31|1.698
06:57:31|1.6976
06:57:32|1.6984
06:57:32|1.6984
06:57:33|1.6984
06:57:33|1.6984
06:57:34|1.6982
06:57:34|1.6982
06:57:35|1.6982
06:57:36|1.6982
06:57:36|1.6982
06:57:37|1.6982
06:57:38|1.6982
06:57:39|1.6982
06:57:40|1.6982
06:57:41|1.6994
06:57:41|1.6994
06:57:42|1.6994
06:57:44|1.6994
06:57:44|1.6994
06:57:45|1.7033
06:57:46|1.699
06:57:47|1.699
06:57:47|1.7023
06:57:48|1.7023
06:57:48|1.7023
06:57:49|1.7023
06:57:50|1.7023
06:57:51|1.7023
06:57:52|1.7017
06:57:53|1.7017
06:57:54|1.7008
06:57:55|1.7006
06:57:55|1.7006
06:57:56|1.7009
06:57:57|1.7009
06:57:57|1.7009
06:57:58|1.7009
06:57:59|1.6999
06:58:00|1.6999
06:58:00|1.6999
06:58:01|1.7
06:58:02|1.7
06:58:02|1.7
06:58:04|1.7
06:58:05|1.7019
06:58:05|1.7016
06:58:06|1.7016
06:58:06|1.7011
06:58:07|1.7011
06:58:07|1.7011
06:58:08|1.7011
06:58:08|1.7011
06:58:09|1.7011
06:58:09|1.7011
06:58:10|1.7021
06:58:11|1.7021
06:58:11|1.7021
06:58:12|1.7021
06:58:13|1.7021
06:58:14|1.7043
06:58:15|1.7043
06:58:16|1.7043
06:58:17|1.7028
06:58:17|1.7028
06:58:18|1.7028
06:58:19|1.7064
06:58:19|1.7039
06:58:20|1.7039
06:58:21|1.7039
06:58:22|1.7039
06:58:22|1.7039
06:58:23|1.7077
06:58:24|1.7077
06:58:25|1.7077
06:58:25|1.7096
06:58:26|1.7096
06:58:26|1.7096
06:58:27|1.7087
06:58:28|1.7076
06:58:28|1.7122
06:58:29|1.7336
06:58:29|1.7113
06:58:30|1.7336
06:58:31|1.7151
06:58:31|1.7229
06:58:32|1.7204
06:58:32|1.7204
06:58:33|1.7204
06:58:33|1.7236
06:58:34|1.7236
06:58:35|1.7268
06:58:35|1.7253
06:58:36|1.7253
06:58:37|1.7255
06:58:38|1.7263
06:58:39|1.7286
06:58:40|1.7262
06:58:40|1.7259
06:58:41|1.734
06:58:42|1.734
06:58:42|1.734
06:58:43|1.7288
06:58:44|1.7312
06:58:45|1.7299
06:58:45|1.7312
06:58:46|1.7287
06:58:47|1.7295
06:58:47|1.7295
06:58:48|1.7295
06:58:49|1.7295
06:58:49|1.7296
06:58:50|1.7302
06:58:51|1.7296
06:58:52|1.7275
06:58:53|1.7275
06:58:53|1.7275
06:58:54|1.7275
06:58:55|1.725
06:58:55|1.725
06:58:56|1.725
06:58:56|1.725
06:58:57|1.725
06:58:57|1.725
06:58:58|1.7275
06:58:59|1.7275
06:58:59|1.7275
06:59:00|1.7275
06:59:00|1.7242
06:59:01|1.7242
06:59:01|1.7242
06:59:02|1.7242
06:59:03|1.7242
06:59:04|1.7242
06:59:05|1.7242
06:59:05|1.7219
06:59:06|1.7219
06:59:06|1.7219
06:59:07|1.7219
06:59:08|1.7201
06:59:08|1.719
06:59:09|1.7181
06:59:11|1.7175
06:59:11|1.7209
06:59:12|1.7209
06:59:13|1.7209
06:59:14|1.721
06:59:15|1.7217
06:59:17|1.7205
06:59:17|1.7205
06:59:18|1.72
06:59:19|1.7265
06:59:19|1.7225
06:59:20|1.7225
06:59:20|1.7283
06:59:21|1.7291
06:59:21|1.7283
06:59:22|1.7308
06:59:23|1.7316
06:59:24|1.732
06:59:25|1.7295
06:59:25|1.729
06:59:25|1.729
06:59:26|1.7321
06:59:27|1.7321
06:59:27|1.7303
06:59:28|1.7324
06:59:28|1.7324
06:59:29|1.7351
06:59:30|1.7335
06:59:31|1.7374
06:59:31|1.7374
06:59:32|1.7374
06:59:32|1.7344
06:59:32|1.7422
06:59:33|1.7422
06:59:33|1.7438
06:59:33|1.7438
06:59:34|1.7417
06:59:35|1.7439
06:59:35|1.7439
06:59:36|1.7439
06:59:37|1.7439
06:59:37|1.7439
06:59:38|1.7441
06:59:39|1.7439
06:59:40|1.7451
06:59:40|1.7452
06:59:41|1.7452
06:59:41|1.7439
06:59:42|1.7439
06:59:43|1.7439
06:59:43|1.7437
06:59:43|1.7431
06:59:44|1.7431
06:59:45|1.7438
06:59:45|1.7438
06:59:47|1.7494
06:59:47|1.7478
06:59:48|1.7478
06:59:48|1.7515
06:59:49|1.7528
06:59:49|1.7532
06:59:50|1.7521
06:59:50|1.7534
06:59:51|1.7534
06:59:52|1.7532
06:59:53|1.7535
06:59:53|1.7558
06:59:54|1.754
06:59:55|1.754
06:59:56|1.7557
06:59:56|1.752
06:59:57|1.7549
06:59:58|1.7549
06:59:59|1.7551
07:00:00|1.7549
07:00:00|1.7549
07:00:01|1.7549
07:00:01|1.7554
07:00:02|1.7585
07:00:03|1.752
07:00:04|1.7544
07:00:04|1.7561
07:00:05|1.7532
07:00:06|1.757
07:00:07|1.76
07:00:07|1.76
07:00:08|1.7584
07:00:08|1.76
07:00:09|1.7564
07:00:10|1.7596
07:00:10|1.7596
07:00:11|1.7539
07:00:11|1.759
07:00:12|1.759
07:00:13|1.759
07:00:13|1.759
07:00:14|1.7565
07:00:15|1.7571
07:00:16|1.7571
07:00:16|1.7553
07:00:17|1.7553
07:00:18|1.7539
07:00:18|1.7553
07:00:19|1.7549
07:00:19|1.7627
07:00:20|1.763
07:00:21|1.7657
07:00:21|1.76
07:00:22|1.7627
07:00:22|1.76
07:00:23|1.76
07:00:24|1.7627
07:00:24|1.7626
07:00:25|1.7662
07:00:25|1.7617
07:00:26|1.7617
07:00:26|1.7627
07:00:27|1.7649
07:00:27|1.7632
07:00:28|1.7642
07:00:29|1.7677
07:00:29|1.766
07:00:30|1.766
07:00:30|1.7657
07:00:30|1.7665
07:00:31|1.7653
07:00:31|1.7687
07:00:32|1.7687
07:00:32|1.7687
07:00:33|1.7687
07:00:33|1.768
07:00:33|1.768
07:00:34|1.7724
07:00:34|1.7657
07:00:35|1.7662
07:00:35|1.7663
07:00:36|1.7663
07:00:36|1.775
07:00:37|1.7747
07:00:37|1.771
07:00:37|1.771
07:00:38|1.7745
07:00:39|1.7717
07:00:40|1.7747
07:00:40|1.7759
07:00:42|1.7747
07:00:43|1.7714
07:00:44|1.7778
07:00:45|1.78
07:00:46|1.7747
07:00:47|1.7819
07:00:48|1.7866
07:00:49|1.782
07:00:49|1.782
07:00:50|1.7867
07:00:51|1.79
07:00:51|1.79
07:00:52|1.7872
07:00:52|1.7872
07:00:53|1.7941
07:00:54|1.8
07:00:55|1.7998
07:00:55|1.7998
07:00:56|1.7998
07:00:57|1.8012
07:00:58|1.8012
07:00:58|1.8012
07:00:59|1.8018
07:01:00|1.8028
07:01:00|1.8044
07:01:01|1.8018
07:01:02|1.804
07:01:02|1.8042
07:01:03|1.8035
07:01:03|1.8018
07:01:04|1.8058
07:01:04|1.804
07:01:05|1.8053
07:01:06|1.8072
07:01:06|1.8074
07:01:06|1.8079
07:01:07|1.8056
07:01:08|1.811
07:01:09|1.811
07:01:09|1.811
07:01:09|1.81
07:01:10|1.81
07:01:11|1.811
07:01:12|1.8101
07:01:12|1.8115
07:01:13|1.8115
07:01:14|1.8123
07:01:14|1.8141
07:01:15|1.8154
07:01:16|1.8167
07:01:17|1.8151
07:01:17|1.8115
07:01:18|1.8027
07:01:19|1.81
07:01:19|1.8149
07:01:19|1.8146
07:01:20|1.8146
07:01:21|1.8138
07:01:22|1.8106
07:01:22|1.8053
07:01:23|1.8066
07:01:24|1.8116
07:01:25|1.8193
07:01:25|1.8191
07:01:25|1.8152
07:01:26|1.8187
07:01:27|1.8193
07:01:27|1.8193
07:01:28|1.8219
07:01:29|1.8219
07:01:29|1.8219
07:01:30|1.8222
07:01:30|1.8286
07:01:31|1.8267
07:01:31|1.8236
07:01:32|1.8229
07:01:32|1.8218
07:01:33|1.823
07:01:33|1.8273
07:01:34|1.8333
07:01:35|1.8347
07:01:35|1.837
07:01:36|1.8262
07:01:37|1.8378
07:01:37|1.8273
07:01:38|1.8331
07:01:38|1.8315
07:01:39|1.8302
07:01:40|1.8318
07:01:41|1.8353
07:01:42|1.8421
07:01:42|1.8422
07:01:44|1.8378
07:01:45|1.8306
07:01:46|1.8364
07:01:48|1.833
07:01:48|1.8354
07:01:49|1.8381
07:01:50|1.8375
07:01:50|1.838
07:01:52|1.8391
07:01:52|1.8415
07:01:53|1.8391
07:01:54|1.8381
07:01:55|1.838
07:01:55|1.8376
07:01:56|1.8392
07:01:57|1.8392
07:01:57|1.8413
07:01:59|1.841
07:01:59|1.8379
07:02:00|1.83
07:02:01|1.8381
07:02:01|1.8377
07:02:02|1.8401
07:02:03|1.8396
07:02:03|1.8379
07:02:04|1.833
07:02:05|1.8365
07:02:05|1.8348
07:02:06|1.8359
07:02:07|1.832
07:02:07|1.8305
07:02:08|1.8327
07:02:09|1.8302
07:02:10|1.8283
07:02:10|1.82
07:02:11|1.82
07:02:11|1.82
07:02:12|1.8273
07:02:12|1.8239
07:02:13|1.8229
07:02:14|1.8206
07:02:14|1.81
07:02:15|1.8116
07:02:16|1.8012
07:02:17|1.8152
07:02:18|1.8082
07:02:18|1.7978
07:02:19|1.8017
07:02:20|1.8064
07:02:20|1.807
07:02:21|1.8048
07:02:21|1.8049
07:02:22|1.8078
07:02:22|1.8097
07:02:23|1.8097
07:02:24|1.8066
07:02:25|1.8055
07:02:25|1.802
07:02:26|1.8066
07:02:26|1.8066
07:02:27|1.8027
07:02:28|1.8024
07:02:29|1.8017
07:02:30|1.8055
07:02:30|1.8066
07:02:31|1.8066
07:02:31|1.8066
07:02:32|1.8104
07:02:33|1.8108
07:02:33|1.8104
07:02:34|1.813
07:02:35|1.8109
07:02:35|1.813
07:02:36|1.813
07:02:36|1.8129
07:02:36|1.8127
07:02:37|1.8126
07:02:37|1.8126
07:02:38|1.8126
07:02:39|1.8156
07:02:39|1.8238
07:02:40|1.8238
07:02:40|1.8238
07:02:41|1.8238
07:02:42|1.8238
07:02:43|1.82
07:02:44|1.8235
07:02:45|1.826
07:02:46|1.8239
07:02:47|1.8243
07:02:48|1.8258
07:02:49|1.8301
07:02:49|1.8257
07:02:51|1.8299
07:02:51|1.8239
07:02:52|1.825
07:02:53|1.8246
07:02:53|1.8264
07:02:54|1.8219
07:02:55|1.8219
07:02:56|1.8256
07:02:57|1.8254
07:02:57|1.8217
07:02:58|1.8195
07:02:59|1.8195
07:03:00|1.815
07:03:01|1.8195
07:03:02|1.8185
07:03:03|1.8185
07:03:03|1.8157
07:03:04|1.8157
07:03:05|1.8145
07:03:06|1.8158
07:03:06|1.8158
07:03:07|1.811
07:03:07|1.8111
07:03:08|1.8111
07:03:09|1.8041
07:03:09|1.8041
07:03:10|1.8027
07:03:11|1.8102
07:03:12|1.807
07:03:12|1.804
07:03:13|1.8068
07:03:15|1.8068
07:03:15|1.8043
07:03:16|1.804
07:03:16|1.8019
07:03:17|1.8019
07:03:18|1.8046
07:03:18|1.8046
07:03:19|1.8076
07:03:20|1.8076
07:03:20|1.83
07:03:21|1.8247
07:03:22|1.8124
07:03:24|1.815
07:03:24|1.8216
07:03:24|1.8286
07:03:25|1.8285
07:03:26|1.8179
07:03:26|1.8223
07:03:27|1.8223
07:03:27|1.8188
07:03:28|1.8189
07:03:28|1.8189
07:03:29|1.8216
07:03:29|1.8216
07:03:30|1.8216
07:03:30|1.8188
07:03:31|1.8175
07:03:32|1.8175
07:03:32|1.8198
07:03:33|1.8203
07:03:34|1.8203
07:03:34|1.8209
07:03:35|1.8198
07:03:35|1.8182
07:03:36|1.8182
07:03:36|1.8182
07:03:37|1.8168
07:03:37|1.8178
07:03:38|1.817
07:03:38|1.8168
07:03:39|1.8168
07:03:40|1.8141
07:03:41|1.8194
07:03:41|1.813
07:03:42|1.813
07:03:43|1.8147
07:03:43|1.8156
07:03:45|1.8148
07:03:46|1.8177
07:03:46|1.82
07:03:47|1.8156
07:03:48|1.8156
07:03:49|1.8138
07:03:50|1.8132
07:03:51|1.8132
07:03:51|1.8132
07:03:52|1.8132
07:03:53|1.8132
07:03:54|1.8132
07:03:54|1.8157
07:03:55|1.8157
07:03:56|1.8157
07:03:56|1.8117
07:03:57|1.8117
07:03:57|1.8117
07:03:58|1.81
07:03:58|1.8097
07:04:00|1.8078
07:04:00|1.8078
07:04:01|1.8069
07:04:02|1.8069
07:04:02|1.812
07:04:03|1.81
07:04:04|1.81
07:04:04|1.8116
07:04:05|1.8119
07:04:06|1.812
07:04:07|1.8101
07:04:07|1.8101
07:04:08|1.8091
07:04:09|1.8105
07:04:10|1.8033
07:04:10|1.807
07:04:11|1.807
07:04:11|1.8064
07:04:12|1.8038
07:04:13|1.8037
07:04:13|1.8059
07:04:13|1.8069
07:04:14|1.8069
07:04:14|1.8072
07:04:14|1.8039
07:04:15|1.8054
07:04:16|1.802
07:04:16|1.8035
07:04:17|1.8043
07:04:18|1.802
07:04:18|1.802
07:04:19|1.802
07:04:19|1.7984
07:04:20|1.8053
07:04:20|1.8046
07:04:21|1.8044
07:04:22|1.8041
07:04:22|1.804
07:04:23|1.8044
07:04:23|1.799
07:04:24|1.799
07:04:24|1.799
07:04:25|1.799
07:04:26|1.805
07:04:26|1.8041
07:04:27|1.8041
07:04:28|1.8041
07:04:29|1.8019
07:04:29|1.8009
07:04:30|1.8041
07:04:31|1.8041
07:04:31|1.7999
07:04:32|1.7999
07:04:32|1.7973
07:04:33|1.7994
07:04:33|1.7994
07:04:34|1.8009
07:04:34|1.8005
07:04:35|1.8005
07:04:36|1.7963
07:04:36|1.7997
07:04:37|1.7993
07:04:37|1.7993
07:04:38|1.7993
07:04:38|1.7993
07:04:39|1.7993
07:04:39|1.7993
07:04:40|1.7993
07:04:40|1.7993
07:04:41|1.7993
07:04:41|1.7951
07:04:42|1.7944
07:04:43|1.7942
07:04:44|1.7984
07:04:45|1.7984
07:04:45|1.7984
07:04:46|1.7984
07:04:47|1.7984
07:04:48|1.7953
07:04:49|1.7957
07:04:49|1.7969
07:04:51|1.798
07:04:51|1.7987
07:04:52|1.7968
07:04:53|1.7962
07:04:54|1.7942
07:04:55|1.7955
07:04:56|1.7965
07:04:56|1.7943
07:04:57|1.795
07:04:57|1.795
07:04:58|1.795
07:04:58|1.795
07:04:59|1.795
07:05:00|1.7916
07:05:00|1.7916
07:05:01|1.7916
07:05:02|1.7928
07:05:02|1.7944
07:05:03|1.7944
07:05:03|1.7943
07:05:04|1.7943
07:05:05|1.7943
07:05:05|1.7942
07:05:06|1.792
07:05:07|1.7936
07:05:08|1.7939
07:05:08|1.7939
07:05:08|1.7935
07:05:09|1.7935
07:05:09|1.7963
07:05:10|1.7973
07:05:10|1.79
07:05:11|1.7971
07:05:12|1.8
07:05:12|1.7958
07:05:13|1.7958
07:05:13|1.7961
07:05:14|1.8
07:05:14|1.8
07:05:15|1.7959
07:05:15|1.7959
07:05:16|1.7959
07:05:16|1.7955
07:05:17|1.7955
07:05:17|1.7974
07:05:17|1.7866
07:05:18|1.7866
07:05:19|1.7866
07:05:19|1.7901
07:05:19|1.7901
07:05:20|1.793
07:05:20|1.793
07:05:21|1.793
07:05:21|1.793
07:05:22|1.7888
07:05:22|1.7905
07:05:23|1.7905
07:05:24|1.7914
07:05:25|1.7888
07:05:25|1.7887
07:05:26|1.7887
07:05:26|1.7883
07:05:27|1.7883
07:05:27|1.7883
07:05:27|1.7884
07:05:28|1.7884
07:05:28|1.785
07:05:29|1.785
07:05:29|1.785
07:05:30|1.7801
07:05:30|1.7801
07:05:31|1.7801
07:05:31|1.7844
07:05:31|1.7844
07:05:32|1.7844
07:05:32|1.7844
07:05:33|1.7844
07:05:33|1.783
07:05:34|1.7887
07:05:34|1.7888
07:05:35|1.7858
07:05:35|1.7861
07:05:36|1.7864
07:05:36|1.7812
07:05:37|1.7812
07:05:37|1.788
07:05:37|1.7887
07:05:38|1.7898
07:05:38|1.7892
07:05:39|1.7892
07:05:39|1.7892
07:05:40|1.7942
07:05:41|1.7942
07:05:41|1.7942
07:05:42|1.7898
07:05:42|1.7864
07:05:43|1.7864
07:05:43|1.7864
07:05:44|1.7864
07:05:45|1.7864
07:05:45|1.785
07:05:46|1.7864
07:05:47|1.785
07:05:49|1.791
07:05:49|1.791
07:05:50|1.786
07:05:50|1.786
07:05:51|1.7898
07:05:52|1.7898
07:05:53|1.787
07:05:54|1.7902
07:05:55|1.7902
07:05:56|1.7914
07:05:57|1.7894
07:05:58|1.7935
07:05:59|1.7897
07:06:00|1.7898
07:06:00|1.7912
07:06:00|1.7902
07:06:01|1.7902
07:06:02|1.7902
07:06:03|1.7924
07:06:04|1.7899
07:06:04|1.7899
07:06:05|1.7899
07:06:06|1.7925
07:06:06|1.7927
07:06:07|1.7927
07:06:08|1.7927
07:06:09|1.7901
07:06:09|1.79
07:06:10|1.79
07:06:10|1.79
07:06:11|1.79
07:06:12|1.7908
07:06:12|1.7903
07:06:13|1.7903
07:06:14|1.7896
07:06:14|1.7896
07:06:15|1.79
07:06:15|1.7927
07:06:16|1.7929
07:06:17|1.79
07:06:18|1.792
07:06:18|1.7892
07:06:18|1.7892
07:06:19|1.7892
07:06:20|1.7892
07:06:20|1.7892
07:06:21|1.7902
07:06:22|1.7923
07:06:23|1.7923
07:06:23|1.7895
07:06:24|1.7895
07:06:25|1.7898
07:06:25|1.7898
07:06:25|1.7898
07:06:26|1.7884
07:06:26|1.7884
07:06:27|1.7876
07:06:28|1.79
07:06:28|1.7879
07:06:29|1.7855
07:06:29|1.7855
07:06:30|1.7855
07:06:30|1.7869
07:06:31|1.7869
07:06:31|1.7863
07:06:32|1.7863
07:06:32|1.7889
07:06:33|1.7889
07:06:33|1.7889
07:06:34|1.7892
07:06:34|1.7892
07:06:35|1.79
07:06:35|1.79
07:06:36|1.79
07:06:36|1.79
07:06:37|1.79
07:06:37|1.79
07:06:37|1.79
07:06:38|1.79
07:06:38|1.79
07:06:39|1.79
07:06:40|1.7897
07:06:40|1.7897
07:06:41|1.7897
07:06:41|1.79
07:06:42|1.79
07:06:42|1.79
07:06:43|1.79
07:06:44|1.79
07:06:44|1.79
07:06:45|1.79
07:06:46|1.7892
07:06:47|1.79
07:06:48|1.787
07:06:49|1.787
07:06:50|1.7874
07:06:51|1.7874
07:06:52|1.7874
07:06:53|1.7874
07:06:54|1.7874
07:06:55|1.7874
07:06:56|1.7874
07:06:57|1.7874
07:06:58|1.7874
07:06:58|1.7874
07:06:59|1.7905
07:06:59|1.7902
07:07:00|1.7841
07:07:01|1.7841
07:07:01|1.7902
07:07:02|1.7874
07:07:03|1.7907
07:07:04|1.7907
07:07:04|1.792
07:07:05|1.792
07:07:06|1.79
07:07:07|1.7898
07:07:07|1.7898
07:07:08|1.7898
07:07:09|1.7898
07:07:09|1.7938
07:07:10|1.7925
07:07:10|1.7925
07:07:11|1.792
07:07:11|1.7933
07:07:12|1.7933
07:07:12|1.7933
07:07:13|1.7952
07:07:14|1.7958
07:07:14|1.7958
07:07:15|1.7949
07:07:15|1.7949
07:07:16|1.7949
07:07:16|1.7949
07:07:17|1.8
07:07:17|1.8
07:07:18|1.8
07:07:18|1.8
07:07:19|1.8
07:07:20|1.8
07:07:20|1.7981
07:07:21|1.8
07:07:21|1.8
07:07:21|1.8
07:07:22|1.8
07:07:23|1.797
07:07:23|1.8
07:07:23|1.8
07:07:24|1.8013
07:07:25|1.8013
07:07:25|1.8
07:07:26|1.8
07:07:27|1.8
07:07:27|1.8038
07:07:28|1.8038
07:07:29|1.8114
07:07:29|1.8101
07:07:31|1.8101
07:07:31|1.8064
07:07:32|1.8064
07:07:32|1.8057
07:07:33|1.8064
07:07:33|1.8067
07:07:34|1.8067
07:07:34|1.8087
07:07:35|1.8087
07:07:36|1.8078
07:07:36|1.8078
07:07:37|1.812
07:07:37|1.812
07:07:37|1.812
07:07:38|1.812
07:07:39|1.8082
07:07:39|1.8082
07:07:40|1.8082
07:07:40|1.8087
07:07:41|1.8087
07:07:41|1.8087
07:07:42|1.8087
07:07:42|1.8087
07:07:43|1.8087
07:07:43|1.8087
07:07:44|1.8087
07:07:44|1.8087
07:07:45|1.8115
07:07:45|1.8111
07:07:46|1.8137
07:07:48|1.8117
07:07:49|1.8143
07:07:50|1.8095
07:07:51|1.8102
07:07:52|1.808
07:07:52|1.81
07:07:53|1.81
07:07:55|1.8104
07:07:55|1.814
07:07:56|1.8114
07:07:57|1.8131
07:07:58|1.8099
07:07:58|1.8146
07:07:59|1.8146
07:08:00|1.8146
07:08:01|1.8134
07:08:02|1.8095
07:08:02|1.8095
07:08:03|1.8095
07:08:04|1.805
07:08:04|1.8014
07:08:05|1.8013
07:08:05|1.7998
07:08:06|1.799
07:08:07|1.8045
07:08:08|1.8025
07:08:09|1.7976
07:08:10|1.7976
07:08:10|1.7976
07:08:10|1.7976
07:08:11|1.801
07:08:12|1.801
07:08:13|1.802
07:08:14|1.8
07:08:15|1.8
07:08:15|1.7977
07:08:16|1.7977
07:08:17|1.7977
07:08:17|1.7977
07:08:18|1.7979
07:08:18|1.7979
07:08:19|1.7979
07:08:19|1.7979
07:08:20|1.801
07:08:20|1.8012
07:08:21|1.8038
07:08:21|1.8038
07:08:22|1.8038
07:08:22|1.8038
07:08:23|1.8046
07:08:24|1.8006
07:08:24|1.8013
07:08:25|1.8013
07:08:25|1.8013
07:08:26|1.8037
07:08:26|1.8037
07:08:26|1.8037
07:08:27|1.8037
07:08:27|1.8037
07:08:28|1.8037
07:08:29|1.8037
07:08:29|1.8037
07:08:31|1.8043
07:08:31|1.807
07:08:32|1.807
07:08:33|1.807
07:08:33|1.807
07:08:34|1.807
07:08:34|1.807
07:08:34|1.807
07:08:35|1.8011
07:08:36|1.8041
07:08:36|1.8041
07:08:37|1.8041
07:08:38|1.8041
07:08:38|1.8019
07:08:38|1.8019
07:08:39|1.8019
07:08:40|1.8043
07:08:40|1.8043
07:08:41|1.8043
07:08:42|1.8026
07:08:42|1.8026
07:08:43|1.8026
07:08:43|1.8043
07:08:44|1.8043
07:08:44|1.8043
07:08:44|1.8015
07:08:45|1.8026
07:08:46|1.8056
07:08:46|1.8
07:08:47|1.8
07:08:48|1.8
07:08:50|1.8
07:08:51|1.7991
07:08:52|1.7964
07:08:52|1.798
07:08:54|1.798
07:08:54|1.7912
07:08:55|1.7969
07:08:56|1.7936
07:08:57|1.7936
07:08:57|1.7936
07:08:58|1.7936
07:08:59|1.7936
07:09:00|1.7926
07:09:01|1.7926
07:09:03|1.7906
07:09:03|1.7925
07:09:04|1.7925
07:09:05|1.7926
07:09:05|1.788
07:09:06|1.788
07:09:06|1.788
07:09:07|1.7885
07:09:07|1.7885
07:09:08|1.7885
07:09:09|1.7885
07:09:09|1.7877
07:09:10|1.7877
07:09:11|1.7862
07:09:11|1.7855
07:09:12|1.7874
07:09:13|1.7877
07:09:14|1.7896
07:09:14|1.7877
07:09:15|1.7869
07:09:16|1.7868
07:09:16|1.7895
07:09:17|1.7899
07:09:18|1.7899
07:09:18|1.7917
07:09:19|1.7911
07:09:20|1.7911
07:09:20|1.792
07:09:20|1.792
07:09:21|1.792
07:09:21|1.792
07:09:22|1.7901
07:09:24|1.7901
07:09:24|1.7915
07:09:25|1.7915
07:09:26|1.7915
07:09:26|1.7915
07:09:27|1.7915
07:09:27|1.7915
07:09:28|1.7915
07:09:28|1.7915
07:09:29|1.7915
07:09:30|1.7915
07:09:30|1.7915
07:09:32|1.7915
07:09:32|1.7915
07:09:33|1.7915
07:09:34|1.7915
07:09:35|1.7915
07:09:35|1.7915
07:09:36|1.7938
07:09:36|1.7938
07:09:37|1.7948
07:09:37|1.7951
07:09:38|1.7951
07:09:38|1.7944
07:09:39|1.7944
07:09:39|1.7951
07:09:40|1.7951
07:09:40|1.7951
07:09:41|1.7951
07:09:41|1.7951
07:09:42|1.7951
07:09:43|1.7983
07:09:43|1.7983
07:09:44|1.7983
07:09:45|1.7983
07:09:46|1.7983
07:09:46|1.7963
07:09:47|1.7986
07:09:47|1.7988
07:09:49|1.7988
07:09:49|1.7989
07:09:50|1.7989
07:09:51|1.797
07:09:52|1.8
07:09:53|1.8006
07:09:54|1.8006
07:09:54|1.8025
07:09:55|1.8025
07:09:56|1.8025
07:09:57|1.8026
07:09:58|1.8026
07:09:58|1.8026
07:09:59|1.8029
07:10:00|1.8029
07:10:00|1.8029
07:10:01|1.8026
07:10:02|1.8026
07:10:02|1.8026
07:10:04|1.8007
07:10:04|1.8007
07:10:05|1.8037
07:10:06|1.8037
07:10:06|1.7915
07:10:08|1.7944
07:10:08|1.7958
07:10:08|1.7944
07:10:09|1.7944
07:10:09|1.7944
07:10:10|1.7944
07:10:10|1.7957
07:10:11|1.7957
07:10:12|1.7957
07:10:12|1.7957
07:10:14|1.7957
07:10:15|1.7957
07:10:15|1.7974
07:10:16|1.7974
07:10:16|1.8
07:10:17|1.8
07:10:17|1.8
07:10:18|1.8
07:10:18|1.7982
07:10:19|1.7982
07:10:20|1.8
07:10:21|1.8
07:10:21|1.8
07:10:22|1.8
07:10:23|1.8
07:10:24|1.8
07:10:25|1.8002
07:10:25|1.8002
07:10:26|1.8002
07:10:26|1.7989
07:10:27|1.7989
07:10:27|1.8
07:10:28|1.7983
07:10:28|1.7983
07:10:29|1.7983
07:10:29|1.7983
07:10:29|1.7977
07:10:30|1.7998
07:10:31|1.7998
07:10:31|1.796
07:10:32|1.7977
07:10:32|1.7977
07:10:34|1.7977
07:10:34|1.7991
07:10:35|1.7991
07:10:35|1.7957
07:10:36|1.7957
07:10:36|1.7983
07:10:37|1.803
07:10:37|1.803
07:10:38|1.803
07:10:38|1.7991
07:10:39|1.7995
07:10:39|1.7995
07:10:40|1.7995
07:10:41|1.7995
07:10:41|1.8019
07:10:42|1.8019
07:10:42|1.8019
07:10:43|1.8019
07:10:43|1.8019
07:10:44|1.7972
07:10:44|1.7972
07:10:45|1.7949
07:10:45|1.7979
07:10:45|1.7979
07:10:46|1.7979
07:10:47|1.7979
07:10:47|1.7979
07:10:48|1.7979
07:10:49|1.7982
07:10:50|1.7982
07:10:51|1.795
07:10:52|1.795
07:10:52|1.7956
07:10:53|1.7956
07:10:54|1.7956
07:10:55|1.7949
07:10:56|1.797
07:10:57|1.797
07:10:57|1.797
07:10:58|1.7952
07:10:58|1.7952
07:10:59|1.7952
07:11:00|1.7952
07:11:00|1.7952
07:11:01|1.7952
07:11:01|1.7952
07:11:02|1.7952
07:11:02|1.7952
07:11:04|1.7949
07:11:04|1.8037
07:11:05|1.8025
07:11:06|1.7998
07:11:08|1.8006
07:11:08|1.7998
07:11:09|1.7998
07:11:09|1.7998
07:11:10|1.7998
07:11:11|1.7998
07:11:12|1.7985
07:11:13|1.7985
07:11:13|1.7973
07:11:14|1.8014
07:11:14|1.8011
07:11:15|1.8011
07:11:16|1.8011
07:11:16|1.8011
07:11:17|1.8011
07:11:18|1.7967
07:11:19|1.7997
07:11:19|1.7997
07:11:20|1.7997
07:11:20|1.7997
07:11:21|1.7997
07:11:22|1.7997
07:11:22|1.7997
07:11:23|1.7997
07:11:24|1.7997
07:11:24|1.7964
07:11:25|1.7964
07:11:26|1.7964
07:11:26|1.7964
07:11:27|1.7964
07:11:27|1.7994
07:11:28|1.7955
07:11:29|1.7955
07:11:29|1.7955
07:11:30|1.7955
07:11:30|1.8058
07:11:31|1.8058
07:11:31|1.8059
07:11:32|1.8048
07:11:32|1.8072
07:11:33|1.8037
07:11:33|1.8069
07:11:34|1.8069
07:11:34|1.8069
07:11:35|1.8069
07:11:35|1.8026
07:11:35|1.8026
07:11:36|1.8062
07:11:36|1.8062
07:11:37|1.8017
07:11:37|1.8075
07:11:38|1.8075
07:11:39|1.8075
07:11:40|1.7987
07:11:40|1.8011
07:11:40|1.8011
07:11:41|1.8011
07:11:42|1.8011
07:11:43|1.8011
07:11:44|1.8038
07:11:44|1.8038
07:11:45|1.8051
07:11:46|1.8051
07:11:46|1.8051
07:11:47|1.8051
07:11:48|1.8053
07:11:49|1.8
07:11:49|1.8
07:11:50|1.8047
07:11:51|1.8047
07:11:51|1.808
07:11:52|1.808
07:11:53|1.805
07:11:53|1.8038
07:11:54|1.8037
07:11:54|1.8037
07:11:55|1.8038
07:11:55|1.8038
07:11:56|1.8094
07:11:57|1.8094
07:11:57|1.8094
07:11:58|1.8094
07:11:59|1.8073
07:12:00|1.8073
07:12:00|1.8073
07:12:01|1.8066
07:12:01|1.8066
07:12:02|1.81
07:12:03|1.81
07:12:04|1.8062
07:12:05|1.8033
07:12:06|1.8073
07:12:07|1.8048
07:12:08|1.8048
07:12:09|1.8048
07:12:10|1.8048
07:12:11|1.8048
07:12:12|1.8048
07:12:12|1.8074
07:12:13|1.8093
07:12:14|1.8093
07:12:14|1.8093
07:12:16|1.8093
07:12:16|1.8079
07:12:17|1.8079
07:12:18|1.8079
07:12:18|1.808
07:12:18|1.808
07:12:19|1.808
07:12:20|1.8048
07:12:21|1.8048
07:12:21|1.8081
07:12:22|1.8081
07:12:23|1.8058
07:12:24|1.8058
07:12:24|1.8058
07:12:25|1.8058
07:12:26|1.8042
07:12:26|1.8042
07:12:27|1.8042
07:12:27|1.8059
07:12:27|1.8059
07:12:28|1.8014
07:12:28|1.8014
07:12:29|1.8014
07:12:30|1.8014
07:12:31|1.8058
07:12:31|1.8033
07:12:32|1.8033
07:12:33|1.8033
07:12:34|1.804
07:12:34|1.807
07:12:35|1.807
07:12:35|1.807
07:12:36|1.807
07:12:36|1.807
07:12:37|1.8043
07:12:38|1.8042
07:12:38|1.8042
07:12:39|1.8063
07:12:40|1.805
07:12:40|1.8065
07:12:40|1.8065
07:12:41|1.8065
07:12:42|1.8065
07:12:42|1.8038
07:12:43|1.8033
07:12:44|1.8033
07:12:44|1.8054
07:12:45|1.8054
07:12:47|1.8054
07:12:47|1.8058
07:12:48|1.8058
07:12:49|1.8058
07:12:49|1.8058
07:12:50|1.8058
07:12:51|1.8058
07:12:52|1.8058
07:12:52|1.806
07:12:54|1.8107
07:12:54|1.817
07:12:55|1.8144
07:12:56|1.8143
07:12:57|1.8059
07:12:57|1.8059
07:12:58|1.8059
07:12:59|1.8059
07:12:59|1.8128
07:13:00|1.8127
07:13:00|1.8127
07:13:01|1.8161
07:13:02|1.82
07:13:02|1.8117
07:13:03|1.8117
07:13:03|1.8137
07:13:04|1.816
07:13:05|1.8137
07:13:05|1.818
07:13:06|1.8159
07:13:07|1.8165
07:13:08|1.817
07:13:09|1.817
07:13:09|1.8172
07:13:10|1.8162
07:13:10|1.8158
07:13:11|1.8146
07:13:11|1.8146
07:13:12|1.8114
07:13:13|1.8123
07:13:14|1.8129
07:13:14|1.8128
07:13:15|1.8149
07:13:16|1.8149
07:13:16|1.8139
07:13:17|1.8139
07:13:18|1.8128
07:13:18|1.8131
07:13:19|1.8157
07:13:19|1.817
07:13:20|1.817
07:13:20|1.8167
07:13:21|1.8093
07:13:22|1.8144
07:13:23|1.8156
07:13:23|1.8125
07:13:23|1.8122
07:13:24|1.8139
07:13:25|1.8141
07:13:25|1.8141
07:13:26|1.8141
07:13:27|1.8144
07:13:28|1.8144
07:13:28|1.8144
07:13:29|1.8148
07:13:29|1.8148
07:13:30|1.8155
07:13:31|1.811
07:13:31|1.8138
07:13:31|1.8106
07:13:32|1.8106
07:13:32|1.813
07:13:33|1.813
07:13:34|1.813
07:13:34|1.813
07:13:35|1.8125
07:13:36|1.8117
07:13:37|1.8122
07:13:38|1.8114
07:13:38|1.8114
07:13:39|1.8096
07:13:40|1.8096
07:13:40|1.8113
07:13:41|1.8113
07:13:41|1.8102
07:13:42|1.8063
07:13:43|1.8056
07:13:43|1.8083
07:13:44|1.808
07:13:44|1.8084
07:13:45|1.8103
07:13:46|1.8073
07:13:47|1.8073
07:13:48|1.8073
07:13:49|1.8073
07:13:49|1.8073
07:13:51|1.8084
07:13:52|1.8065
07:13:53|1.8082
07:13:54|1.8081
07:13:55|1.8091
07:13:56|1.8091
07:13:57|1.8084
07:13:58|1.8083
07:13:59|1.8083
07:13:59|1.8073
07:14:00|1.8079
07:14:01|1.8079
07:14:02|1.8079
07:14:02|1.8112
07:14:03|1.8112
07:14:03|1.8112
07:14:04|1.8063
07:14:05|1.807
07:14:06|1.8062
07:14:06|1.8056
07:14:07|1.8056
07:14:07|1.804
07:14:08|1.804
07:14:09|1.8032
07:14:10|1.8032
07:14:11|1.8032
07:14:12|1.8032
07:14:12|1.8032
07:14:13|1.8065
07:14:13|1.8032
07:14:14|1.8029
07:14:14|1.8043
07:14:15|1.8043
07:14:16|1.8046
07:14:17|1.8046
07:14:18|1.8051
07:14:18|1.8055
07:14:19|1.8055
07:14:20|1.8063
07:14:21|1.8063
07:14:22|1.8043
07:14:22|1.8073
07:14:23|1.8059
07:14:24|1.8055
07:14:24|1.8063
07:14:25|1.8063
07:14:26|1.8058
07:14:26|1.8058
07:14:27|1.8069
07:14:27|1.8069
07:14:28|1.8075
07:14:29|1.8091
07:14:30|1.8091
07:14:31|1.8078
07:14:32|1.8078
07:14:32|1.8078
07:14:33|1.8087
07:14:33|1.8087
07:14:34|1.8063
07:14:35|1.8086
07:14:35|1.8087
07:14:36|1.8087
07:14:36|1.8084
07:14:37|1.8087
07:14:37|1.8111
07:14:38|1.8111
07:14:38|1.81
07:14:39|1.81
07:14:40|1.81
07:14:40|1.81
07:14:41|1.8114
07:14:41|1.8119
07:14:42|1.8119
07:14:43|1.81
07:14:43|1.81
07:14:43|1.81
07:14:44|1.8141
07:14:45|1.8141
07:14:45|1.8135
07:14:46|1.8137
07:14:46|1.8137
07:14:47|1.8173
07:14:48|1.8176
07:14:49|1.8182
07:14:50|1.8182
07:14:50|1.8189
07:14:51|1.8185
07:14:52|1.8185
07:14:53|1.8198
07:14:53|1.82
07:14:54|1.8198
07:14:55|1.8198
07:14:55|1.82
07:14:56|1.82
07:14:56|1.82
07:14:57|1.82
07:14:58|1.82
07:14:59|1.82
07:14:59|1.82
07:15:00|1.82
07:15:01|1.8222
07:15:01|1.8227
07:15:02|1.823
07:15:03|1.8234
07:15:04|1.8234
07:15:05|1.8234
07:15:05|1.823
07:15:05|1.8219
07:15:06|1.8212
07:15:07|1.8204
07:15:08|1.82
07:15:08|1.8259
07:15:09|1.8255
07:15:10|1.8268
07:15:10|1.8268
07:15:11|1.8317
07:15:11|1.8291
07:15:12|1.8323
07:15:12|1.8334
07:15:13|1.8331
07:15:14|1.831
07:15:15|1.8328
07:15:15|1.8328
07:15:16|1.8292
07:15:17|1.8353
07:15:17|1.8308
07:15:18|1.8224
07:15:19|1.8304
07:15:20|1.83
07:15:20|1.8325
07:15:21|1.8313
07:15:22|1.8311
07:15:23|1.8311
07:15:23|1.8279
07:15:24|1.8279
07:15:25|1.8285
07:15:25|1.8274
07:15:26|1.8296
07:15:27|1.8291
07:15:27|1.8302
07:15:28|1.831
07:15:29|1.8302
07:15:29|1.831
07:15:30|1.831
07:15:31|1.831
07:15:32|1.83
07:15:32|1.8321
07:15:33|1.8321
07:15:33|1.8321
07:15:34|1.8321
07:15:35|1.8321
07:15:35|1.831
07:15:35|1.8309
07:15:36|1.831
07:15:37|1.831
07:15:37|1.831
07:15:38|1.831
07:15:38|1.832
07:15:39|1.832
07:15:39|1.832
07:15:40|1.832
07:15:40|1.8304
07:15:41|1.8315
07:15:41|1.8315
07:15:42|1.83
07:15:43|1.83
07:15:43|1.83
07:15:44|1.83
07:15:45|1.8321
07:15:45|1.8321
07:15:46|1.8321
07:15:46|1.8321
07:15:47|1.8334
07:15:48|1.8334
07:15:49|1.8387
07:15:50|1.8443
07:15:51|1.8432
07:15:52|1.8499
07:15:53|1.8499
07:15:54|1.8468
07:15:55|1.8535
07:15:56|1.8523
07:15:56|1.8526
07:15:57|1.8486
07:15:57|1.852
07:15:58|1.8542
07:15:59|1.8571
07:16:00|1.8564
07:16:01|1.8562
07:16:01|1.8499
07:16:02|1.849
07:16:02|1.849
07:16:03|1.85
07:16:03|1.8439
07:16:03|1.8448
07:16:04|1.8499
07:16:05|1.8487
07:16:06|1.8487
07:16:06|1.8482
07:16:06|1.8484
07:16:07|1.8488
07:16:08|1.8494
07:16:08|1.85
07:16:10|1.85
07:16:10|1.85
07:16:11|1.8487
07:16:12|1.8486
07:16:12|1.8486
07:16:13|1.849
07:16:14|1.8519
07:16:14|1.854
07:16:15|1.854
07:16:16|1.854
07:16:16|1.8575
07:16:18|1.8558
07:16:18|1.8558
07:16:19|1.8558
07:16:19|1.8558
07:16:20|1.8553
07:16:21|1.8527
07:16:21|1.8558
07:16:22|1.856
07:16:23|1.8614
07:16:23|1.8642
07:16:24|1.8627
07:16:24|1.8672
07:16:25|1.864
07:16:25|1.8685
07:16:26|1.865
07:16:26|1.864
07:16:28|1.8683
07:16:29|1.8686
07:16:29|1.8673
07:16:30|1.8665
07:16:31|1.8706
07:16:31|1.8673
07:16:32|1.8686
07:16:33|1.8759
07:16:33|1.8749
07:16:34|1.8763
07:16:36|1.8754
07:16:36|1.8751
07:16:37|1.8789
07:16:38|1.8757
07:16:39|1.8757
07:16:40|1.88
07:16:41|1.8784
07:16:41|1.881
07:16:42|1.8857
07:16:43|1.8827
07:16:43|1.8827
07:16:44|1.8817
07:16:44|1.8893
07:16:45|1.884
07:16:45|1.89
07:16:46|1.8875
07:16:46|1.888
07:16:48|1.8925
07:16:49|1.891
07:16:49|1.893
07:16:50|1.8911
07:16:51|1.8916
07:16:51|1.8928
07:16:53|1.899
07:16:53|1.8996
07:16:54|1.8997
07:16:54|1.9
07:16:55|1.9
07:16:56|1.8961
07:16:56|1.9
07:16:57|1.9
07:16:58|1.9
07:16:59|1.8965
07:16:59|1.9031
07:17:00|1.8965
07:17:01|1.9077
07:17:01|1.8972
07:17:02|1.8975
07:17:02|1.8992
07:17:03|1.8958
07:17:04|1.8913
07:17:04|1.892
07:17:05|1.8901
07:17:05|1.8883
07:17:06|1.8906
07:17:07|1.8926
07:17:07|1.8955
07:17:08|1.8982
07:17:09|1.89
07:17:09|1.8882
07:17:10|1.8919
07:17:11|1.8932
07:17:12|1.8924
07:17:12|1.8925
07:17:13|1.9001
07:17:14|1.8933
07:17:14|1.8977
07:17:15|1.9002
07:17:16|1.9075
07:17:17|1.9049
07:17:18|1.9047
07:17:18|1.9019
07:17:19|1.9019
07:17:19|1.9025
07:17:20|1.9024
07:17:20|1.9055
07:17:21|1.9041
07:17:21|1.91
07:17:21|1.9066
07:17:22|1.908
07:17:23|1.9133
07:17:23|1.9121
07:17:24|1.9121
07:17:25|1.919
07:17:25|1.9158
07:17:26|1.92
07:17:26|1.9167
07:17:28|1.9211
07:17:28|1.9201
07:17:29|1.9214
07:17:30|1.9214
07:17:30|1.9282
07:17:31|1.9256
07:17:32|1.9282
07:17:33|1.9261
07:17:33|1.9238
07:17:34|1.9253
07:17:35|1.9225
07:17:35|1.9286
07:17:36|1.9298
07:17:37|1.9256
07:17:37|1.9261
07:17:38|1.929
07:17:38|1.9345
07:17:39|1.9253
07:17:39|1.9335
07:17:40|1.9308
07:17:41|1.9308
07:17:42|1.929
07:17:43|1.9343
07:17:44|1.9358
07:17:44|1.9328
07:17:45|1.9337
07:17:46|1.9411
07:17:47|1.9469
07:17:48|1.9454
07:17:49|1.9456
07:17:50|1.9402
07:17:51|1.9362
07:17:51|1.945
07:17:52|1.9457
07:17:53|1.947
07:17:54|1.9444
07:17:56|1.9362
07:17:56|1.9397
07:17:58|1.94
07:17:58|1.9377
07:17:58|1.9334
07:17:59|1.9334
07:18:00|1.9324
07:18:00|1.9325
07:18:01|1.932
07:18:02|1.9222
07:18:02|1.9043
07:18:03|1.9181
07:18:04|1.9143
07:18:05|1.9009
07:18:06|1.9151
07:18:06|1.9043
07:18:07|1.901
07:18:08|1.9075
07:18:08|1.9092
07:18:09|1.9107
07:18:09|1.9051
07:18:10|1.9131
07:18:11|1.9139
07:18:13|1.9145
07:18:13|1.9173
07:18:15|1.9172
07:18:15|1.9209
07:18:16|1.9209
07:18:17|1.9239
07:18:18|1.9209
07:18:19|1.921
07:18:19|1.9241
07:18:20|1.9265
07:18:20|1.9244
07:18:21|1.9236
07:18:22|1.921
07:18:22|1.9213
07:18:23|1.9247
07:18:23|1.9235
07:18:24|1.9236
07:18:25|1.9291
07:18:25|1.9344
07:18:26|1.9323
07:18:27|1.9329
07:18:28|1.9386
07:18:28|1.9352
07:18:29|1.9352
07:18:29|1.9303
07:18:30|1.9386
07:18:31|1.9366
07:18:31|1.9388
07:18:32|1.9365
07:18:32|1.9383
07:18:33|1.9394
07:18:34|1.9388
07:18:35|1.9406
07:18:36|1.9391
07:18:36|1.9456
07:18:37|1.9482
07:18:38|1.9435
07:18:38|1.9414
07:18:39|1.9405
07:18:40|1.9353
07:18:40|1.9303
07:18:41|1.9296
07:18:41|1.9372
07:18:42|1.9375
07:18:42|1.937
07:18:43|1.94
07:18:44|1.92
07:18:44|1.9294
07:18:45|1.9202
07:18:45|1.9258
07:18:46|1.9215
07:18:47|1.9299
07:18:48|1.928
07:18:49|1.93
07:18:50|1.9175
07:18:50|1.9277
07:18:52|1.9262
07:18:52|1.9298
07:18:53|1.9214
07:18:54|1.9279
07:18:55|1.9181
07:18:55|1.9167
07:18:56|1.91
07:18:56|1.9182
07:18:57|1.9172
07:18:58|1.9137
07:18:58|1.91
07:18:59|1.91
07:19:00|1.91
07:19:00|1.9029
07:19:01|1.903
07:19:02|1.9074
07:19:02|1.9033
07:19:03|1.9065
07:19:03|1.9059
07:19:04|1.9068
07:19:05|1.91
07:19:06|1.9089
07:19:07|1.9196
07:19:07|1.9147
07:19:08|1.9186
07:19:09|1.92
07:19:10|1.9115
07:19:11|1.92
07:19:11|1.9192
07:19:12|1.925
07:19:13|1.9192
07:19:13|1.9182
07:19:15|1.9219
07:19:16|1.9231
07:19:17|1.9227
07:19:17|1.92
07:19:18|1.9187
07:19:19|1.9187
07:19:19|1.9184
07:19:20|1.921
07:19:21|1.923
07:19:22|1.9175
07:19:22|1.9179
07:19:23|1.9179
07:19:24|1.921
07:19:24|1.9194
07:19:25|1.9227
07:19:25|1.923
07:19:26|1.923
07:19:26|1.9229
07:19:27|1.9226
07:19:28|1.9231
07:19:28|1.9231
07:19:29|1.923
07:19:30|1.9231
07:19:30|1.923
07:19:32|1.9227
07:19:33|1.9227
07:19:33|1.922
07:19:34|1.9181
07:19:34|1.922
07:19:35|1.9205
07:19:36|1.922
07:19:37|1.9189
07:19:37|1.919
07:19:38|1.919
07:19:38|1.9192
07:19:39|1.9184
07:19:39|1.9205
07:19:40|1.9236
07:19:40|1.9236
07:19:41|1.9217
07:19:42|1.9212
07:19:42|1.9217
07:19:43|1.9213
07:19:43|1.9213
07:19:44|1.9176
07:19:45|1.907
07:19:45|1.9161
07:19:46|1.9156
07:19:47|1.9124
07:19:48|1.9113
07:19:48|1.9127
07:19:49|1.9176
07:19:49|1.9161
07:19:50|1.9096
07:19:51|1.9096
07:19:51|1.9099
07:19:52|1.9076
07:19:53|1.9098
07:19:54|1.9098
07:19:55|1.9126
07:19:56|1.907
07:19:57|1.9136
07:19:57|1.9099
07:19:59|1.9099
07:19:59|1.9099
07:20:00|1.9099
07:20:00|1.9107
07:20:01|1.9128
07:20:02|1.9128
07:20:02|1.9135
07:20:03|1.9115
07:20:04|1.9101
07:20:05|1.914
07:20:06|1.9147
07:20:06|1.9132
07:20:07|1.912
07:20:07|1.91
07:20:07|1.914
07:20:08|1.9147
07:20:09|1.915
07:20:09|1.9175
07:20:10|1.9146
07:20:11|1.9101
07:20:11|1.9137
07:20:12|1.9145
07:20:13|1.9117
07:20:15|1.9106
07:20:15|1.9138
07:20:16|1.916
07:20:16|1.9144
07:20:17|1.919
07:20:18|1.9173
07:20:18|1.9165
07:20:19|1.9168
07:20:20|1.9168
07:20:20|1.9174
07:20:21|1.9177
07:20:22|1.9177
07:20:22|1.9168
07:20:22|1.9162
07:20:23|1.9123
07:20:24|1.9125
07:20:24|1.9111
07:20:25|1.9115
07:20:26|1.9115
07:20:26|1.907
07:20:27|1.907
07:20:27|1.9099
07:20:29|1.8876
07:20:30|1.8984
07:20:30|1.8977
07:20:31|1.8977
07:20:32|1.8851
07:20:32|1.8868
07:20:33|1.8941
07:20:34|1.886
07:20:34|1.8861
07:20:35|1.8907
07:20:36|1.8893
07:20:36|1.8874
07:20:37|1.89
07:20:38|1.8894
07:20:39|1.887
07:20:39|1.8874
07:20:40|1.8845
07:20:40|1.8865
07:20:41|1.8835
07:20:41|1.879
07:20:41|1.8786
07:20:42|1.8815
07:20:43|1.8816
07:20:44|1.8781
07:20:44|1.8788
07:20:45|1.8811
07:20:46|1.8787
07:20:46|1.8811
07:20:47|1.88
07:20:48|1.8839
07:20:48|1.8802
07:20:49|1.8808
07:20:49|1.8795
07:20:50|1.8789
07:20:50|1.8788
07:20:51|1.8816
07:20:52|1.8991
07:20:53|1.8968
07:20:53|1.8901
07:20:55|1.893
07:20:55|1.9008
07:20:56|1.9041
07:20:57|1.8941
07:20:58|1.8976
07:20:59|1.9
07:21:00|1.9
07:21:01|1.8933
07:21:02|1.8917
07:21:03|1.8887
07:21:04|1.8991
07:21:04|1.896
07:21:05|1.898
07:21:06|1.8985
07:21:07|1.899
07:21:08|1.9
07:21:09|1.8997
07:21:10|1.9035
07:21:10|1.9065
07:21:11|1.9121
07:21:11|1.9087
07:21:12|1.9106
07:21:13|1.9115
07:21:13|1.912
07:21:14|1.9135
07:21:15|1.9117
07:21:15|1.9126
07:21:15|1.9134
07:21:16|1.9156
07:21:17|1.9128
07:21:17|1.912
07:21:19|1.9101
07:21:19|1.9096
07:21:20|1.9209
07:21:20|1.9205
07:21:21|1.9228
07:21:21|1.9364
07:21:22|1.9278
07:21:23|1.9302
07:21:23|1.9345
07:21:24|1.9347
07:21:25|1.9394
07:21:25|1.9352
07:21:26|1.9371
07:21:27|1.9319
07:21:28|1.9375
07:21:28|1.9371
07:21:28|1.9371
07:21:29|1.9375
07:21:29|1.9372
07:21:29|1.9397
07:21:30|1.94
07:21:31|1.9391
07:21:33|1.9415
07:21:33|1.9371
07:21:34|1.94
07:21:35|1.9522
07:21:35|1.95
07:21:35|1.9596
07:21:37|1.9539
07:21:38|1.9615
07:21:38|1.9608
07:21:39|1.9602
07:21:40|1.9628
07:21:40|1.9617
07:21:41|1.9645
07:21:42|1.9647
07:21:43|1.9679
07:21:43|1.9725
07:21:44|1.9705
07:21:45|1.9705
07:21:45|1.9737
07:21:46|1.9703
07:21:47|1.9761
07:21:48|1.9779
07:21:49|1.9725
07:21:50|1.9738
07:21:50|1.97
07:21:50|1.9704
07:21:51|1.9689
07:21:52|1.965
07:21:52|1.9661
07:21:54|1.97
07:21:54|1.9725
07:21:55|1.97
07:21:56|1.9743
07:21:57|1.9718
07:21:57|1.97
07:21:58|1.9718
07:21:59|1.97
07:22:00|1.9662
07:22:00|1.9618
07:22:01|1.9689
07:22:02|1.9622
07:22:02|1.9546
07:22:03|1.9593
07:22:03|1.9606
07:22:04|1.9607
07:22:04|1.9582
07:22:05|1.9622
07:22:05|1.9582
07:22:06|1.9621
07:22:07|1.9402
07:22:07|1.95
07:22:08|1.9395
07:22:09|1.9462
07:22:09|1.94
07:22:10|1.9401
07:22:11|1.9477
07:22:11|1.946
07:22:12|1.9468
07:22:12|1.9431
07:22:13|1.9517
07:22:14|1.9514
07:22:14|1.9511
07:22:15|1.9336
07:22:16|1.9338
07:22:16|1.9317
07:22:17|1.9384
07:22:19|1.9377
07:22:19|1.9395
07:22:20|1.9368
07:22:21|1.9327
07:22:22|1.94
07:22:23|1.94
07:22:23|1.94
07:22:24|1.9378
07:22:24|1.9393
07:22:25|1.9393
07:22:26|1.9342
07:22:26|1.94
07:22:27|1.94
07:22:28|1.9427
07:22:28|1.9399
07:22:29|1.9448
07:22:29|1.9448
07:22:30|1.9445
07:22:31|1.9472
07:22:32|1.9343
07:22:32|1.9481
07:22:33|1.9417
07:22:33|1.9402
07:22:34|1.9448
07:22:35|1.9467
07:22:35|1.9454
07:22:36|1.9451
07:22:37|1.9376
07:22:38|1.9458
07:22:38|1.9405
07:22:39|1.9439
07:22:39|1.943
07:22:40|1.9416
07:22:40|1.9432
07:22:41|1.9418
07:22:41|1.942
07:22:42|1.9409
07:22:43|1.9423
07:22:44|1.944
07:22:44|1.9432
07:22:45|1.9387
07:22:46|1.9382
07:22:47|1.94
07:22:48|1.9401
07:22:48|1.9401
07:22:49|1.9385
07:22:50|1.9353
07:22:51|1.9376
07:22:51|1.9342
07:22:52|1.9396
07:22:53|1.9379
07:22:54|1.9356
07:22:55|1.9417
07:22:56|1.9399
07:22:57|1.9384
07:22:58|1.9391
07:22:58|1.9384
07:22:59|1.9391
07:23:00|1.9395
07:23:00|1.9396
07:23:01|1.942
07:23:02|1.9442
07:23:02|1.9466
07:23:03|1.9469
07:23:04|1.95
07:23:05|1.9478
07:23:06|1.9466
07:23:06|1.95
07:23:07|1.95
07:23:07|1.9502
07:23:08|1.9503
07:23:08|1.95
07:23:09|1.9526
07:23:10|1.9526
07:23:10|1.96
07:23:11|1.9502
07:23:11|1.9528
07:23:12|1.9529
07:23:13|1.9542
07:23:13|1.9624
07:23:14|1.9549
07:23:15|1.9589
07:23:16|1.9612
07:23:16|1.9572
07:23:16|1.9577
07:23:17|1.9581
07:23:18|1.9618
07:23:19|1.9581
07:23:20|1.9542
07:23:20|1.9561
07:23:21|1.9562
07:23:22|1.9584
07:23:22|1.9581
07:23:23|1.9554
07:23:24|1.9554
07:23:25|1.9582
07:23:25|1.9582
07:23:26|1.9542
07:23:27|1.9542
07:23:28|1.9542
07:23:28|1.9553
07:23:29|1.9449
07:23:30|1.9475
07:23:30|1.9467
07:23:32|1.9475
07:23:33|1.954
07:23:33|1.9505
07:23:34|1.9583
07:23:34|1.9548
07:23:35|1.9548
07:23:35|1.9547
07:23:36|1.951
07:23:37|1.9508
07:23:38|1.9548
07:23:39|1.9504
07:23:40|1.9529
07:23:40|1.9466
07:23:41|1.9457
07:23:41|1.9423
07:23:42|1.9353
07:23:43|1.9326
07:23:44|1.9385
07:23:44|1.938
07:23:45|1.9364
07:23:45|1.9364
07:23:46|1.94
07:23:47|1.9341
07:23:48|1.9389
07:23:49|1.9385
07:23:50|1.9353
07:23:51|1.9338
07:23:52|1.93
07:23:52|1.9349
07:23:53|1.9278
07:23:53|1.9233
07:23:54|1.93
07:23:55|1.93
07:23:55|1.9262
07:23:56|1.9285
07:23:57|1.9286
07:23:57|1.9283
07:23:58|1.9294
07:23:59|1.9233
07:23:59|1.9233
07:24:00|1.9233
07:24:00|1.9183
07:24:02|1.9183
07:24:03|1.9245
07:24:03|1.9224
07:24:04|1.922
07:24:05|1.9222
07:24:06|1.92
07:24:06|1.92
07:24:07|1.9155
07:24:08|1.9179
07:24:09|1.9233
07:24:09|1.9225
07:24:10|1.9221
07:24:11|1.9224
07:24:11|1.9212
07:24:12|1.9186
07:24:12|1.9202
07:24:13|1.9206
07:24:14|1.9261
07:24:14|1.921
07:24:15|1.9235
07:24:15|1.9291
07:24:16|1.9272
07:24:16|1.9292
07:24:17|1.924
07:24:17|1.9246
07:24:18|1.9304
07:24:19|1.9277
07:24:19|1.9227
07:24:20|1.9264
07:24:21|1.9261
07:24:22|1.926
07:24:23|1.9279
07:24:23|1.93
07:24:24|1.9284
07:24:25|1.93
07:24:25|1.93
07:24:26|1.93
07:24:27|1.93
07:24:27|1.93
07:24:28|1.9314
07:24:28|1.9314
07:24:29|1.9314
07:24:29|1.9314
07:24:30|1.9338
07:24:30|1.9329
07:24:31|1.9329
07:24:32|1.9315
07:24:33|1.9377
07:24:33|1.9377
07:24:34|1.9377
07:24:35|1.9377
07:24:35|1.9337
07:24:36|1.9399
07:24:36|1.9399
07:24:38|1.9381
07:24:38|1.9429
07:24:39|1.9428
07:24:40|1.9429
07:24:41|1.9406
07:24:41|1.942
07:24:42|1.9375
07:24:43|1.9364
07:24:44|1.9422
07:24:45|1.9418
07:24:45|1.9452
07:24:46|1.9386
07:24:46|1.9389
07:24:48|1.9447
07:24:49|1.9412
07:24:50|1.9412
07:24:51|1.9442
07:24:51|1.945
07:24:52|1.945
07:24:52|1.9412
07:24:53|1.944
07:24:54|1.9391
07:24:55|1.9415
07:24:55|1.943
07:24:56|1.943
07:24:56|1.9393
07:24:57|1.9397
07:24:59|1.9398
07:25:00|1.9383
07:25:00|1.937
07:25:01|1.9286
07:25:02|1.92
07:25:03|1.924
07:25:04|1.9298
07:25:05|1.9223
07:25:05|1.9223
07:25:05|1.9244
07:25:06|1.923
07:25:06|1.9218
07:25:07|1.9204
07:25:07|1.9204
07:25:08|1.9264
07:25:09|1.9234
07:25:09|1.923
07:25:10|1.9233
07:25:10|1.923
07:25:12|1.9232
07:25:12|1.924
07:25:12|1.924
07:25:13|1.9239
07:25:14|1.9183
07:25:14|1.9237
07:25:15|1.9231
07:25:15|1.9214
07:25:16|1.9214
07:25:17|1.9214
07:25:18|1.9224
07:25:18|1.9226
07:25:19|1.9226
07:25:19|1.9226
07:25:20|1.9226
07:25:20|1.9226
07:25:21|1.9226
07:25:22|1.9219
07:25:23|1.9231
07:25:23|1.9228
07:25:23|1.9232
07:25:25|1.9217
07:25:25|1.9222
07:25:26|1.9209
07:25:26|1.92
07:25:27|1.9201
07:25:28|1.9166
07:25:28|1.9155
07:25:29|1.9155
07:25:30|1.9155
07:25:30|1.915
07:25:31|1.9149
07:25:31|1.911
07:25:31|1.9117
07:25:32|1.9109
07:25:33|1.9101
07:25:33|1.9016
07:25:34|1.8945
07:25:35|1.8918
07:25:35|1.8941
07:25:36|1.8921
07:25:37|1.8945
07:25:37|1.8942
07:25:38|1.8928
07:25:38|1.9002
07:25:39|1.8945
07:25:40|1.9073
07:25:40|1.9
07:25:41|1.9016
07:25:41|1.9011
07:25:41|1.9094
07:25:42|1.9011
07:25:43|1.9095
07:25:43|1.9039
07:25:44|1.9051
07:25:44|1.9052
07:25:45|1.9074
07:25:46|1.9069
07:25:47|1.9097
07:25:47|1.9066
07:25:48|1.9058
07:25:49|1.9027
07:25:50|1.9
07:25:50|1.895
07:25:51|1.8937
07:25:52|1.8944
07:25:53|1.8941
07:25:54|1.8992
07:25:55|1.8932
07:25:56|1.8955
07:25:56|1.8955
07:25:58|1.8901
07:25:58|1.8877
07:25:59|1.8944
07:25:59|1.8902
07:26:00|1.892
07:26:01|1.8933
07:26:01|1.8933
07:26:02|1.8932
07:26:02|1.8943
07:26:03|1.888
07:26:04|1.8861
07:26:04|1.8856
07:26:05|1.8908
07:26:06|1.8891
07:26:06|1.8908
07:26:07|1.888
07:26:08|1.888
07:26:09|1.885
07:26:09|1.8835
07:26:10|1.8876
07:26:11|1.8833
07:26:12|1.8852
07:26:13|1.887
07:26:13|1.887
07:26:14|1.8846
07:26:14|1.8844
07:26:14|1.8875
07:26:15|1.888
07:26:16|1.8882
07:26:16|1.893
07:26:17|1.8955
07:26:17|1.8955
07:26:17|1.8955
07:26:18|1.8955
07:26:19|1.8961
07:26:19|1.8954
07:26:20|1.8943
07:26:21|1.8929
07:26:21|1.8929
07:26:23|1.8977
07:26:24|1.8912
07:26:25|1.8954
07:26:26|1.8933
07:26:27|1.8933
07:26:28|1.8911
07:26:29|1.8917
07:26:30|1.8884
07:26:32|1.8888
07:26:32|1.891
07:26:33|1.891
07:26:33|1.8866
07:26:34|1.8866
07:26:35|1.8897
07:26:36|1.8907
07:26:36|1.8896
07:26:37|1.8897
07:26:37|1.8897
07:26:38|1.8897
07:26:39|1.892
07:26:40|1.892
07:26:41|1.8939
07:26:41|1.8937
07:26:42|1.8937
07:26:42|1.8896
07:26:43|1.8923
07:26:44|1.8929
07:26:44|1.8938
07:26:45|1.893
07:26:45|1.8965
07:26:46|1.8979
07:26:47|1.8979
07:26:47|1.8966
07:26:48|1.8966
07:26:49|1.9078
07:26:50|1.9018
07:26:51|1.9016
07:26:51|1.9068
07:26:52|1.9035
07:26:52|1.9095
07:26:53|1.9109
07:26:54|1.9114
07:26:54|1.91
07:26:55|1.9102
07:26:55|1.9085
07:26:56|1.9085
07:26:57|1.91
07:26:58|1.9103
07:26:58|1.9131
07:26:59|1.9028
07:27:00|1.9078
07:27:01|1.9039
07:27:02|1.9039
07:27:02|1.8979
07:27:03|1.89
07:27:03|1.89
07:27:04|1.89
07:27:05|1.8874
07:27:05|1.8879
07:27:06|1.8912
07:27:06|1.8886
07:27:07|1.8886
07:27:08|1.8886
07:27:09|1.8917
07:27:09|1.8926
07:27:10|1.8926
07:27:10|1.8926
07:27:11|1.8893
07:27:12|1.8882
07:27:12|1.885
07:27:13|1.9091
07:27:13|1.9038
07:27:13|1.8979
07:27:14|1.894
07:27:15|1.9021
07:27:16|1.9039
07:27:17|1.8966
07:27:17|1.8966
07:27:18|1.8973
07:27:19|1.9051
07:27:20|1.9027
07:27:20|1.9027
07:27:20|1.9027
07:27:21|1.9027
07:27:22|1.905
07:27:22|1.9014
07:27:23|1.9045
07:27:23|1.9035
07:27:25|1.9035
07:27:25|1.9051
07:27:26|1.9055
07:27:26|1.9055
07:27:27|1.9103
07:27:28|1.911
07:27:28|1.9069
07:27:29|1.9069
07:27:30|1.9062
07:27:30|1.9039
07:27:31|1.9039
07:27:32|1.9045
07:27:32|1.9008
07:27:33|1.9008
07:27:34|1.9045
07:27:34|1.905
07:27:35|1.905
07:27:35|1.9045
07:27:36|1.9045
07:27:36|1.9067
07:27:37|1.9067
07:27:37|1.9064
07:27:37|1.9079
07:27:38|1.9079
07:27:39|1.9079
07:27:39|1.905
07:27:40|1.9067
07:27:41|1.9093
07:27:41|1.9093
07:27:42|1.9079
07:27:43|1.9079
07:27:43|1.9117
07:27:43|1.9117
07:27:44|1.9117
07:27:45|1.9117
07:27:45|1.9101
07:27:46|1.9101
07:27:46|1.9101
07:27:47|1.9122
07:27:47|1.9122
07:27:48|1.9122
07:27:49|1.9122
07:27:49|1.9109
07:27:49|1.9109
07:27:50|1.9108
07:27:50|1.9108
07:27:51|1.9108
07:27:52|1.9108
07:27:53|1.9165
07:27:54|1.9127
07:27:55|1.9141
07:27:56|1.9168
07:27:57|1.919
07:27:58|1.9203
07:27:59|1.9232
07:28:00|1.93
07:28:01|1.9241
07:28:02|1.9251
07:28:03|1.9276
07:28:04|1.9275
07:28:05|1.93
07:28:06|1.9295
07:28:07|1.9281
07:28:07|1.9292
07:28:08|1.9281
07:28:08|1.93
07:28:09|1.9263
07:28:09|1.9292
07:28:10|1.9289
07:28:11|1.9292
07:28:11|1.9292
07:28:12|1.9296
07:28:12|1.9306
07:28:13|1.9299
07:28:13|1.93
07:28:14|1.93
07:28:14|1.93
07:28:15|1.93
07:28:16|1.9292
07:28:17|1.93
07:28:18|1.9292
07:28:19|1.9276
07:28:19|1.9269
07:28:20|1.9269
07:28:20|1.9258
07:28:21|1.9201
07:28:22|1.9248
07:28:22|1.9254
07:28:23|1.9253
07:28:24|1.925
07:28:24|1.925
07:28:25|1.921
07:28:26|1.9244
07:28:26|1.9251
07:28:27|1.9182
07:28:28|1.9182
07:28:28|1.9258
07:28:29|1.9268
07:28:30|1.9268
07:28:30|1.9262
07:28:31|1.9268
07:28:32|1.9283
07:28:33|1.9258
07:28:33|1.9258
07:28:34|1.9258
07:28:35|1.9235
07:28:35|1.9235
07:28:36|1.9235
07:28:37|1.9235
07:28:38|1.9233
07:28:38|1.9224
07:28:38|1.9235
07:28:39|1.9235
07:28:40|1.9175
07:28:41|1.9175
07:28:42|1.9212
07:28:42|1.9216
07:28:43|1.9216
07:28:43|1.9216
07:28:43|1.9175
07:28:44|1.9181
07:28:44|1.9181
07:28:45|1.9181
07:28:45|1.9181
07:28:46|1.9205
07:28:46|1.9175
07:28:47|1.9175
07:28:48|1.9181
07:28:48|1.9199
07:28:49|1.92
07:28:50|1.92
07:28:50|1.92
07:28:50|1.9199
07:28:51|1.9201
07:28:51|1.92
07:28:52|1.92
07:28:53|1.9208
07:28:53|1.92
07:28:54|1.92
07:28:56|1.92
07:28:56|1.92
07:28:57|1.92
07:28:58|1.9216
07:28:58|1.9212
07:28:59|1.9199
07:28:59|1.9199
07:29:00|1.9199
07:29:01|1.9199
07:29:02|1.92
07:29:03|1.92
07:29:03|1.919
07:29:04|1.92
07:29:05|1.9199
07:29:05|1.9175
07:29:06|1.9175
07:29:07|1.9056
07:29:07|1.9196
07:29:08|1.9196
07:29:09|1.9126
07:29:09|1.9151
07:29:10|1.9151
07:29:11|1.9093
07:29:11|1.9092
07:29:12|1.9092
07:29:13|1.9119
07:29:14|1.9109
07:29:15|1.9125
07:29:16|1.9125
07:29:17|1.9117
07:29:18|1.9117
07:29:18|1.9117
07:29:18|1.9117
07:29:19|1.9117
07:29:19|1.913
07:29:20|1.913
07:29:21|1.9117
07:29:22|1.9117
07:29:22|1.9117
07:29:23|1.913
07:29:23|1.913
07:29:24|1.913
07:29:24|1.9105
07:29:25|1.91
07:29:26|1.9113
07:29:27|1.91
07:29:27|1.91
07:29:27|1.911
07:29:28|1.911
07:29:29|1.9093
07:29:30|1.9093
07:29:31|1.9099
07:29:31|1.9075
07:29:32|1.9076
07:29:33|1.9074
07:29:34|1.9089
07:29:35|1.9077
07:29:36|1.9011
07:29:36|1.9032
07:29:37|1.9033
07:29:38|1.9002
07:29:38|1.9001
07:29:39|1.9001
07:29:40|1.902
07:29:41|1.902
07:29:42|1.9012
07:29:42|1.9062
07:29:43|1.9026
07:29:44|1.9019
07:29:45|1.9012
07:29:46|1.9012
07:29:47|1.9012
07:29:47|1.9012
07:29:48|1.9019
07:29:49|1.9019
07:29:49|1.9019
07:29:50|1.9012
07:29:51|1.9006
07:29:52|1.901
07:29:52|1.9002
07:29:53|1.9002
07:29:53|1.9001
07:29:53|1.9001
07:29:54|1.901
07:29:54|1.901
07:29:55|1.901
07:29:56|1.9001
07:29:56|1.901
07:29:56|1.901
07:29:57|1.9048
07:29:58|1.9002
07:29:58|1.9021
07:30:00|1.9028
07:30:00|1.9014
07:30:01|1.904
07:30:02|1.904
07:30:03|1.9046
07:30:05|1.9033
07:30:05|1.9073
07:30:06|1.9001
07:30:07|1.9001
07:30:08|1.9005
07:30:09|1.8956
07:30:09|1.8955
07:30:10|1.897
07:30:10|1.8979
07:30:11|1.8973
07:30:11|1.8961
07:30:12|1.8978
07:30:12|1.8978
07:30:13|1.897
07:30:13|1.897
07:30:14|1.897
07:30:14|1.8972
07:30:15|1.8881
07:30:15|1.8911
07:30:16|1.8911
07:30:17|1.897
07:30:17|1.8897
07:30:18|1.8886
07:30:18|1.8886
07:30:19|1.8909
07:30:19|1.8909
07:30:20|1.8913
07:30:20|1.89
07:30:21|1.89
07:30:21|1.89
07:30:21|1.89
07:30:22|1.89
07:30:22|1.89
07:30:24|1.89
07:30:25|1.89
07:30:25|1.89
07:30:26|1.89
07:30:27|1.89
07:30:27|1.89
07:30:28|1.89
07:30:28|1.8851
07:30:29|1.8877
07:30:29|1.8867
07:30:30|1.8839
07:30:31|1.8869
07:30:31|1.8869
07:30:32|1.8866
07:30:32|1.8853
07:30:33|1.8893
07:30:33|1.8844
07:30:34|1.8846
07:30:35|1.889
07:30:35|1.8885
07:30:36|1.8897
07:30:36|1.8826
07:30:37|1.8867
07:30:38|1.8827
07:30:38|1.8867
07:30:39|1.8866
07:30:40|1.8826
07:30:40|1.8865
07:30:42|1.8851
07:30:42|1.8857
07:30:44|1.8848
07:30:44|1.8865
07:30:44|1.8865
07:30:46|1.8865
07:30:46|1.8851
07:30:46|1.8851
07:30:47|1.8848
07:30:47|1.8868
07:30:48|1.8878
07:30:49|1.8866
07:30:50|1.8931
07:30:50|1.8958
07:30:51|1.9
07:30:51|1.9078
07:30:52|1.9039
07:30:52|1.9064
07:30:53|1.9091
07:30:54|1.91
07:30:55|1.9102
07:30:55|1.913
07:30:56|1.9118
07:30:56|1.9124
07:30:56|1.9124
07:30:57|1.9124
07:30:57|1.9123
07:30:58|1.9118
07:30:58|1.9118
07:30:59|1.9129
07:30:59|1.9092
07:31:00|1.9146
07:31:00|1.9128
07:31:00|1.9109
07:31:01|1.9109
07:31:01|1.9102
07:31:02|1.9154
07:31:03|1.9105
07:31:04|1.9111
07:31:05|1.9129
07:31:05|1.918
07:31:06|1.9199
07:31:07|1.9158
07:31:07|1.9226
07:31:08|1.9226
07:31:09|1.925
07:31:09|1.925
07:31:10|1.9233
07:31:11|1.9262
07:31:11|1.93
07:31:13|1.9321
07:31:13|1.9349
07:31:14|1.9349
07:31:14|1.9338
07:31:15|1.9352
07:31:16|1.9352
07:31:16|1.9316
07:31:17|1.9303
07:31:17|1.9364
07:31:18|1.9309
07:31:19|1.9349
07:31:19|1.9335
07:31:20|1.9268
07:31:20|1.9325
07:31:21|1.9335
07:31:22|1.9376
07:31:22|1.9371
07:31:23|1.9371
07:31:24|1.9379
07:31:25|1.9338
07:31:26|1.9335
07:31:26|1.9358
07:31:27|1.9391
07:31:28|1.9358
07:31:29|1.9335
07:31:30|1.9303
07:31:31|1.9274
07:31:31|1.9358
07:31:32|1.9358
07:31:32|1.9358
07:31:33|1.9358
07:31:33|1.9348
07:31:34|1.9348
07:31:34|1.9348
07:31:35|1.9357
07:31:36|1.9346
07:31:36|1.9322
07:31:37|1.9325
07:31:38|1.94
07:31:39|1.9375
07:31:40|1.94
07:31:41|1.94
07:31:42|1.941
07:31:43|1.952
07:31:43|1.943
07:31:44|1.9489
07:31:45|1.9453
07:31:45|1.9493
07:31:46|1.9505
07:31:46|1.9512
07:31:47|1.9543
07:31:47|1.952
07:31:48|1.9564
07:31:49|1.96
07:31:49|1.9513
07:31:50|1.9482
07:31:50|1.9525
07:31:51|1.9546
07:31:52|1.954
07:31:52|1.9539
07:31:53|1.9545
07:31:53|1.9545
07:31:54|1.9551
07:31:55|1.9549
07:31:55|1.9517
07:31:56|1.9557
07:31:57|1.9461
07:31:57|1.9433
07:31:58|1.9362
07:31:58|1.9364
07:31:59|1.9328
07:31:59|1.936
07:32:00|1.9342
07:32:01|1.9359
07:32:01|1.9323
07:32:02|1.9408
07:32:02|1.9452
07:32:03|1.9498
07:32:05|1.9448
07:32:05|1.9466
07:32:05|1.9487
07:32:06|1.9486
07:32:07|1.9473
07:32:09|1.9454
07:32:09|1.9486
07:32:10|1.9486
07:32:11|1.9492
07:32:12|1.9466
07:32:13|1.9431
07:32:14|1.9423
07:32:15|1.9469
07:32:16|1.9425
07:32:16|1.9469
07:32:16|1.9469
07:32:18|1.9469
07:32:18|1.9484
07:32:19|1.9476
07:32:20|1.9441
07:32:21|1.9441
07:32:22|1.9446
07:32:23|1.9461
07:32:23|1.9486
07:32:24|1.9476
07:32:24|1.9501
07:32:25|1.9463
07:32:26|1.9565
07:32:27|1.9572
07:32:28|1.9568
07:32:30|1.96
07:32:30|1.9578
07:32:30|1.9621
07:32:32|1.963
07:32:33|1.9627
07:32:33|1.963
07:32:34|1.9633
07:32:34|1.9695
07:32:35|1.9676
07:32:36|1.9694
07:32:36|1.9688
07:32:37|1.9688
07:32:37|1.97
07:32:38|1.9695
07:32:39|1.97
07:32:39|1.9624
07:32:40|1.97
07:32:42|1.9699
07:32:42|1.969
07:32:43|1.97
07:32:43|1.964
07:32:44|1.9657
07:32:45|1.957
07:32:45|1.9574
07:32:46|1.96
07:32:46|1.96
07:32:47|1.9599
07:32:48|1.9599
07:32:48|1.9627
07:32:49|1.9616
07:32:50|1.9607
07:32:50|1.9618
07:32:51|1.9648
07:32:52|1.9627
07:32:52|1.9634
07:32:53|1.9628
07:32:53|1.9607
07:32:54|1.9647
07:32:54|1.9599
07:32:55|1.9599
07:32:55|1.9598
07:32:56|1.9598
07:32:57|1.9639
07:32:57|1.9639
07:32:58|1.9639
07:32:58|1.9624
07:32:59|1.9635
07:32:59|1.9635
07:33:00|1.9624
07:33:02|1.9633
07:33:02|1.9633
07:33:03|1.9659
07:33:04|1.9635
07:33:05|1.9606
07:33:06|1.9657
07:33:06|1.9663
07:33:07|1.9663
07:33:08|1.9664
07:33:09|1.9665
07:33:09|1.965
07:33:10|1.968
07:33:11|1.965
07:33:11|1.97
07:33:12|1.97
07:33:13|1.9699
07:33:14|1.9778
07:33:15|1.979
07:33:15|1.9754
07:33:16|1.979
07:33:17|1.9797
07:33:18|1.98
07:33:19|1.9787
07:33:20|1.9818
07:33:21|1.9872
07:33:22|1.9845
07:33:23|1.9869
07:33:24|1.9833
07:33:25|1.9863
07:33:26|1.9871
07:33:26|1.9887
07:33:28|1.9879
07:33:29|1.989
07:33:30|1.9896
07:33:31|1.9901
07:33:32|1.9865
07:33:33|1.9834
07:33:33|1.9932
07:33:34|1.9899
07:33:35|1.9877
07:33:36|1.9825
07:33:36|1.9894
07:33:37|1.9849
07:33:38|1.991
07:33:38|1.9871
07:33:39|1.9908
07:33:40|1.9884
07:33:40|1.9883
07:33:41|1.9886
07:33:42|1.9901
07:33:42|1.9877
07:33:43|1.99
07:33:44|1.9902
07:33:44|1.9852
07:33:45|1.9912
07:33:46|1.9926
07:33:46|1.9936
07:33:46|1.9922
07:33:47|1.9847
07:33:48|1.995
07:33:49|1.9879
07:33:49|1.9867
07:33:50|1.9923
07:33:51|1.9875
07:33:52|1.9935
07:33:52|1.9912
07:33:53|1.99
07:33:53|1.9901
07:33:54|1.9877
07:33:54|1.9978
07:33:54|1.9945
07:33:55|1.9945
07:33:55|1.9948
07:33:56|1.9967
07:33:56|1.9926
07:33:57|2.
07:33:57|2.0031
07:33:58|2.
07:33:59|2.0014
07:34:00|1.9975
07:34:00|1.9961
07:34:01|1.9956
07:34:02|1.9955
07:34:02|1.9944
07:34:03|1.995
07:34:03|1.9995
07:34:04|1.9977
07:34:05|1.9962
07:34:05|2.
07:34:06|1.9993
07:34:06|1.9983
07:34:07|1.9989
07:34:08|1.9995
07:34:08|2.003
07:34:09|2.
07:34:10|1.9995
07:34:10|1.998
07:34:11|2.0019
07:34:11|2.0028
07:34:12|2.0017
07:34:12|2.0012
07:34:13|2.0074
07:34:13|2.0073
07:34:13|2.006
07:34:14|2.0048
07:34:15|2.0084
07:34:16|2.0042
07:34:16|2.0021
07:34:17|1.998
07:34:17|1.9969
07:34:18|2.01
07:34:18|1.9953
07:34:19|1.9984
07:34:20|1.9988
07:34:21|1.9982
07:34:22|1.999
07:34:23|1.9996
07:34:24|2.
07:34:25|1.9993
07:34:25|1.999
07:34:26|1.9992
07:34:27|1.9964
07:34:27|1.9997
07:34:28|1.9966
07:34:28|1.999
07:34:30|1.9999
07:34:30|1.999
07:34:31|1.999
07:34:31|1.999
07:34:32|1.9997
07:34:33|1.9993
07:34:34|1.9993
07:34:34|1.995
07:34:35|1.999
07:34:36|1.994
07:34:37|1.9965
07:34:37|1.9833
07:34:38|1.9617
07:34:38|1.9676
07:34:39|1.9698
07:34:40|1.9688
07:34:41|1.9785
07:34:41|1.9667
07:34:42|1.9713
07:34:43|1.9695
07:34:43|1.9676
07:34:44|1.9682
07:34:45|1.983
07:34:45|1.9781
07:34:46|1.9781
07:34:46|1.9784
07:34:47|1.986
07:34:47|1.986
07:34:48|1.9788
07:34:48|1.9766
07:34:49|1.9819
07:34:50|1.9811
07:34:51|1.9792
07:34:51|1.9831
07:34:52|1.9809
07:34:52|1.9822
07:34:53|1.9822
07:34:54|1.9822
07:34:54|1.9811
07:34:55|1.985
07:34:56|1.985
07:34:57|1.9856
07:34:57|1.9858
07:34:57|1.9841
07:34:58|1.989
07:34:59|1.99
07:34:59|1.9872
07:34:59|1.9898
07:35:00|1.9825
07:35:01|1.9904
07:35:02|1.9907
07:35:03|1.9945
07:35:03|1.9941
07:35:04|1.9909
07:35:05|1.991
07:35:06|1.9942
07:35:07|1.992
07:35:08|1.9939
07:35:08|1.9943
07:35:09|1.9939
07:35:09|1.9943
07:35:10|1.9923
07:35:11|1.9942
07:35:11|1.9943
07:35:11|1.9946
07:35:13|1.9946
07:35:13|1.9977
07:35:14|1.9956
07:35:15|1.9994
07:35:15|2.
07:35:16|2.
07:35:17|1.9987
07:35:18|2.0047
07:35:19|2.0038
07:35:20|2.006
07:35:21|2.0061
07:35:22|2.007
07:35:22|2.0161
07:35:24|2.0087
07:35:24|2.0118
07:35:25|2.0142
07:35:26|2.0032
07:35:27|2.0002
07:35:27|1.9967
07:35:29|1.9991
07:35:29|1.9948
07:35:30|1.9992
07:35:30|1.9929
07:35:31|1.9967
07:35:31|1.9977
07:35:32|1.9973
07:35:33|1.9972
07:35:33|1.9965
07:35:34|1.9956
07:35:35|1.9971
07:35:36|1.9997
07:35:37|2.
07:35:37|2.
07:35:38|1.9978
07:35:39|2.0029
07:35:39|2.0025
07:35:40|2.0063
07:35:40|2.01
07:35:40|2.0085
07:35:41|2.008
07:35:42|2.0089
07:35:42|2.0085
07:35:43|2.0085
07:35:43|2.008
07:35:44|2.0087
07:35:44|2.01
07:35:45|2.0085
07:35:46|2.0215
07:35:47|2.0149
07:35:47|2.0101
07:35:48|2.017
07:35:49|2.0111
07:35:50|2.015
07:35:50|2.016
07:35:51|2.0185
07:35:51|2.0202
07:35:52|2.019
07:35:53|2.016
07:35:53|2.0179
07:35:54|2.0174
07:35:55|2.0239
07:35:55|2.0203
07:35:56|2.0252
07:35:56|2.0222
07:35:57|2.0225
07:35:57|2.019
07:35:58|2.0201
07:35:59|2.0241
07:35:59|2.027
07:36:00|2.0258
07:36:01|2.0258
07:36:01|2.0209
07:36:02|2.0226
07:36:02|2.026
07:36:03|2.0271
07:36:03|2.0259
07:36:04|2.0272
07:36:05|2.0262
07:36:05|2.0272
07:36:06|2.024
07:36:06|2.0272
07:36:07|2.0272
07:36:08|2.0253
07:36:08|2.0262
07:36:09|2.0242
07:36:09|2.0261
07:36:10|2.0256
07:36:11|2.0261
07:36:11|2.0271
07:36:13|2.0265
07:36:13|2.0266
07:36:14|2.0265
07:36:15|2.0222
07:36:15|2.016
07:36:17|1.9996
07:36:17|2.0139
07:36:18|2.0024
07:36:19|2.0013
07:36:21|2.005
07:36:22|2.004
07:36:23|2.0091
07:36:24|2.0033
07:36:24|2.0076
07:36:25|2.0119
07:36:26|2.0151
07:36:26|2.012
07:36:27|2.0113
07:36:27|2.0107
07:36:28|2.0101
07:36:28|2.0132
07:36:29|2.009
07:36:30|2.0109
07:36:31|2.0113
07:36:31|2.0107
07:36:32|2.0097
07:36:33|2.0111
07:36:33|2.0131
07:36:34|2.0135
07:36:35|2.0111
07:36:36|2.0098
07:36:37|2.0104
07:36:37|2.0121
07:36:38|2.0106
07:36:39|2.0024
07:36:39|2.0002
07:36:40|1.999
07:36:41|1.9941
07:36:41|1.9991
07:36:42|1.9977
07:36:43|1.9977
07:36:43|1.9988
07:36:44|1.9999
07:36:44|1.993
07:36:45|1.9983
07:36:46|1.9983
07:36:46|1.99
07:36:47|1.99
07:36:48|1.9919
07:36:48|1.9994
07:36:49|1.9994
07:36:50|1.9939
07:36:51|1.996
07:36:51|1.9926
07:36:51|1.9985
07:36:53|1.9946
07:36:53|1.9935
07:36:54|1.9904
07:36:55|1.9847
07:36:55|1.9841
07:36:56|1.9813
07:36:57|1.9838
07:36:57|1.9878
07:36:58|1.9848
07:36:59|1.9839
07:37:00|1.9845
07:37:01|1.9772
07:37:01|1.9801
07:37:02|1.9748
07:37:04|1.9705
07:37:04|1.9715
07:37:05|1.9713
07:37:05|1.9773
07:37:06|1.9769
07:37:07|1.978
07:37:08|1.9758
07:37:08|1.9758
07:37:09|1.9756
07:37:10|1.973
07:37:10|1.9721
07:37:11|1.9751
07:37:12|1.9739
07:37:12|1.9752
07:37:12|1.973
07:37:13|1.973
07:37:13|1.9732
07:37:14|1.973
07:37:14|1.9713
07:37:15|1.9733
07:37:15|1.9713
07:37:16|1.9735
07:37:16|1.9737
07:37:17|1.9744
07:37:17|1.9744
07:37:18|1.975
07:37:19|1.975
07:37:20|1.98
07:37:21|1.984
07:37:21|1.984
07:37:23|1.9901
07:37:23|1.9936
07:37:24|1.9905
07:37:25|1.9961
07:37:26|1.9889
07:37:26|1.9922
07:37:27|1.9926
07:37:28|1.99
07:37:28|1.9839
07:37:29|1.9855
07:37:29|1.9854
07:37:30|1.9849
07:37:31|1.9788
07:37:31|1.9786
07:37:32|1.9786
07:37:32|1.98
07:37:33|1.9853
07:37:34|1.9804
07:37:34|1.9804
07:37:34|1.9855
07:37:35|1.9849
07:37:36|1.9849
07:37:37|1.9859
07:37:37|1.986
07:37:38|1.9877
07:37:39|1.9899
07:37:40|1.9887
07:37:41|1.9876
07:37:42|1.9877
07:37:42|1.9902
07:37:43|1.9942
07:37:44|1.9967
07:37:45|1.9948
07:37:46|1.9967
07:37:46|1.9954
07:37:46|1.9956
07:37:47|1.9956
07:37:47|1.9956
07:37:48|1.9956
07:37:49|1.9947
07:37:50|1.9924
07:37:50|1.9927
07:37:50|1.9927
07:37:51|1.9927
07:37:52|1.9961
07:37:52|1.9957
07:37:52|1.9987
07:37:53|2.0014
07:37:54|2.002
07:37:54|2.0075
07:37:55|2.0041
07:37:56|2.0083
07:37:56|2.0108
07:37:57|2.0107
07:37:58|2.0121
07:37:59|2.014
07:38:00|2.0107
07:38:01|2.0086
07:38:01|2.0118
07:38:02|2.008
07:38:02|2.0137
07:38:03|2.0128
07:38:04|2.0075
07:38:04|2.0078
07:38:05|2.0079
07:38:05|2.0117
07:38:05|2.0077
07:38:06|2.0123
07:38:07|2.0086
07:38:07|2.0121
07:38:07|2.0121
07:38:08|2.0094
07:38:09|2.01
07:38:09|2.0095
07:38:10|2.0148
07:38:10|2.0148
07:38:11|2.0148
07:38:12|2.015
07:38:12|2.0196
07:38:12|2.0164
07:38:13|2.018
07:38:13|2.0196
07:38:14|2.0191
07:38:15|2.0191
07:38:15|2.0195
07:38:16|2.019
07:38:17|2.0254
07:38:17|2.0218
07:38:18|2.0217
07:38:18|2.0253
07:38:19|2.0254
07:38:19|2.0254
07:38:20|2.0254
07:38:20|2.0268
07:38:21|2.0315
07:38:22|2.033
07:38:23|2.0314
07:38:23|2.03
07:38:24|2.0304
07:38:24|2.033
07:38:26|2.0335
07:38:27|2.0334
07:38:27|2.035
07:38:28|2.0287
07:38:29|2.0148
07:38:30|2.0158
07:38:30|2.0146
07:38:31|2.0222
07:38:32|2.0229
07:38:33|2.035
07:38:33|2.03
07:38:34|2.0342
07:38:35|2.0348
07:38:35|2.0335
07:38:35|2.0349
07:38:36|2.0312
07:38:36|2.0261
07:38:38|2.025
07:38:39|2.0297
07:38:39|2.0337
07:38:40|2.0302
07:38:40|2.0378
07:38:41|2.0316
07:38:42|2.0342
07:38:42|2.0346
07:38:44|2.0309
07:38:45|2.0315
07:38:46|2.0262
07:38:47|2.0277
07:38:48|2.0228
07:38:49|2.0161
07:38:50|2.0151
07:38:50|2.0173
07:38:51|2.0195
07:38:51|2.0119
07:38:52|2.0151
07:38:53|2.0176
07:38:53|2.0146
07:38:54|2.0164
07:38:55|2.0191
07:38:56|2.0192
07:38:57|2.0269
07:38:57|2.0288
07:38:58|2.0241
07:38:59|2.0242
07:39:00|2.0183
07:39:01|2.0164
07:39:02|2.0142
07:39:03|2.0104
07:39:03|2.01
07:39:04|2.0068
07:39:05|2.0031
07:39:06|2.007
07:39:07|2.0077
07:39:08|2.0068
07:39:08|2.0079
07:39:09|2.0082
07:39:09|2.0158
07:39:10|2.
07:39:11|2.
07:39:11|2.0041
07:39:11|2.
07:39:12|1.9981
07:39:13|2.0003
07:39:14|2.0024
07:39:15|1.9982
07:39:16|2.004
07:39:17|2.0041
07:39:17|2.0043
07:39:18|2.0071
07:39:18|2.0121
07:39:19|2.0152
07:39:19|2.0118
07:39:20|2.0094
07:39:21|2.0139
07:39:22|2.0156
07:39:22|2.0142
07:39:23|2.0145
07:39:24|2.0171
07:39:25|2.015
07:39:26|2.0136
07:39:27|2.015
07:39:28|2.0145
07:39:29|2.0115
07:39:29|2.015
07:39:30|2.0153
07:39:31|2.0151
07:39:32|2.0121
07:39:33|2.0156
07:39:33|2.0118
07:39:33|2.0105
07:39:34|2.0146
07:39:35|2.0117
07:39:36|2.0094
07:39:36|2.013
07:39:37|2.01
07:39:38|2.0107
07:39:39|2.0107
07:39:39|2.0134
07:39:40|2.0122
07:39:40|2.01
07:39:41|2.01
07:39:42|2.0131
07:39:42|2.004
07:39:43|2.0093
07:39:44|2.0051
07:39:45|2.0095
07:39:46|2.0075
07:39:47|2.
07:39:47|2.0025
07:39:47|2.0054
07:39:48|2.0047
07:39:49|2.0047
07:39:50|2.0054
07:39:50|1.9965
07:39:51|1.9965
07:39:52|1.9992
07:39:52|1.9994
07:39:53|1.9987
07:39:54|1.9995
07:39:55|1.9943
07:39:55|1.9931
07:39:56|1.9944
07:39:57|1.994
07:39:57|1.99
07:39:58|1.9901
07:39:58|1.9894
07:40:00|1.988
07:40:00|1.987
07:40:01|1.9889
07:40:02|1.987
07:40:03|1.9871
07:40:03|1.987
07:40:04|1.987
07:40:05|1.9882
07:40:05|1.9857
07:40:06|1.9857
07:40:06|1.9857
07:40:07|1.9857
07:40:08|1.985
07:40:08|1.9841
07:40:09|1.9857
07:40:09|1.9852
07:40:10|1.9852
07:40:10|1.9868
07:40:11|1.984
07:40:11|1.984
07:40:12|1.9865
07:40:13|2.0019
07:40:13|1.9983
07:40:14|1.9995
07:40:14|2.0056
07:40:15|2.0024
07:40:16|2.0037
07:40:18|2.0074
07:40:18|2.0088
07:40:19|2.0075
07:40:20|2.0083
07:40:20|2.013
07:40:21|2.014
07:40:22|2.0148
07:40:23|2.0222
07:40:23|2.0254
07:40:24|2.0255
07:40:25|2.025
07:40:25|2.0216
07:40:26|2.015
07:40:27|2.0216
07:40:28|2.022
07:40:28|2.013
07:40:29|2.0139
07:40:29|2.0103
07:40:30|2.0148
07:40:30|2.0148
07:40:31|2.0117
07:40:31|2.0092
07:40:32|2.0075
07:40:33|2.0056
07:40:33|2.01
07:40:34|2.01
07:40:34|2.0045
07:40:35|2.0028
07:40:35|2.004
07:40:36|2.0051
07:40:37|2.0029
07:40:37|2.0045
07:40:38|1.9991
07:40:39|1.9997
07:40:39|2.0027
07:40:40|2.0043
07:40:41|1.9996
07:40:41|2.0036
07:40:42|2.0041
07:40:43|2.0135
07:40:44|2.0168
07:40:44|2.0103
07:40:45|2.0113
07:40:45|2.0112
07:40:46|2.0461
07:40:47|2.0686
07:40:48|2.0627
07:40:49|2.0524
07:40:49|2.0503
07:40:50|2.0586
07:40:51|2.0474
07:40:51|2.0481
07:40:52|2.0426
07:40:53|2.048
07:40:53|2.0531
07:40:54|2.0579
07:40:55|2.0524
07:40:56|2.0563
07:40:57|2.0588
07:40:58|2.0546
07:40:59|2.0558
07:40:59|2.0609
07:41:01|2.0658
07:41:02|2.071
07:41:03|2.0736
07:41:04|2.074
07:41:04|2.0792
07:41:05|2.0754
07:41:05|2.0866
07:41:06|2.0936
07:41:07|2.1018
07:41:07|2.0971
07:41:08|2.0892
07:41:08|2.0892
07:41:09|2.0873
07:41:10|2.0921
07:41:10|2.0932
07:41:11|2.094
07:41:11|2.0977
07:41:12|2.1078
07:41:12|2.1038
07:41:13|2.0946
07:41:14|2.0937
07:41:15|2.0897
07:41:15|2.0794
07:41:16|2.0814
07:41:17|2.0801
07:41:18|2.0751
07:41:18|2.0753
07:41:19|2.0741
07:41:19|2.0851
07:41:20|2.0846
07:41:20|2.0846
07:41:21|2.086
07:41:21|2.0858
07:41:22|2.0838
07:41:22|2.0848
07:41:23|2.0838
07:41:24|2.0858
07:41:25|2.086
07:41:25|2.0883
07:41:26|2.0886
07:41:26|2.1027
07:41:27|2.0943
07:41:28|2.0967
07:41:29|2.0958
07:41:29|2.0923
07:41:29|2.0923
07:41:30|2.0984
07:41:30|2.1
07:41:31|2.0999
07:41:32|2.0973
07:41:32|2.1
07:41:33|2.0959
07:41:33|2.1026
07:41:34|2.1118
07:41:35|2.1228
07:41:35|2.1254
07:41:36|2.1217
07:41:36|2.1165
07:41:37|2.1253
07:41:38|2.1263
07:41:38|2.1194
07:41:39|2.1299
07:41:39|2.1302
07:41:40|2.1263
07:41:41|2.1278
07:41:42|2.1164
07:41:42|2.119
07:41:43|2.1203
07:41:44|2.1195
07:41:44|2.1068
07:41:45|2.113
07:41:45|2.1014
07:41:46|2.1051
07:41:46|2.1062
07:41:47|2.1075
07:41:47|2.115
07:41:48|2.1173
07:41:49|2.1089
07:41:50|2.1257
07:41:52|2.1269
07:41:53|2.1238
07:41:53|2.1164
07:41:55|2.1145
07:41:55|2.1128
07:41:56|2.1078
07:41:57|2.1019
07:41:57|2.1046
07:41:58|2.1191
07:41:58|2.1144
07:41:59|2.1169
07:42:00|2.1115
07:42:01|2.1095
07:42:02|2.1098
07:42:02|2.0998
07:42:03|2.0947
07:42:03|2.0905
07:42:05|2.08
07:42:06|2.0877
07:42:06|2.0876
07:42:08|2.0908
07:42:09|2.0999
07:42:10|2.0986
07:42:10|2.1
07:42:11|2.1019
07:42:12|2.1
07:42:12|2.1003
07:42:13|2.0962
07:42:13|2.1084
07:42:14|2.1081
07:42:14|2.1118
07:42:15|2.1064
07:42:16|2.1055
07:42:17|2.1008
07:42:17|2.1032
07:42:18|2.1063
07:42:19|2.1053
07:42:19|2.085
07:42:20|2.0854
07:42:21|2.0865
07:42:22|2.0867
07:42:22|2.0832
07:42:23|2.0766
07:42:24|2.0825
07:42:25|2.0832
07:42:26|2.0672
07:42:27|2.0708
07:42:27|2.0742
07:42:28|2.0744
07:42:29|2.0831
07:42:29|2.086
07:42:30|2.0942
07:42:31|2.0966
07:42:31|2.089
07:42:32|2.085
07:42:32|2.083
07:42:33|2.088
07:42:34|2.088
07:42:34|2.0938
07:42:35|2.093
07:42:35|2.0966
07:42:36|2.0966
07:42:37|2.1027
07:42:37|2.1161
07:42:38|2.1075
07:42:39|2.1086
07:42:40|2.0982
07:42:40|2.1038
07:42:41|2.1165
07:42:41|2.1082
07:42:42|2.1086
07:42:43|2.107
07:42:43|2.1054
07:42:44|2.1041
07:42:44|2.1076
07:42:44|2.1056
07:42:45|2.1052
07:42:46|2.1075
07:42:46|2.0998
07:42:47|2.1
07:42:47|2.1
07:42:48|2.0954
07:42:49|2.0954
07:42:50|2.0864
07:42:51|2.0902
07:42:51|2.0968
07:42:52|2.0837
07:42:53|2.09
07:42:54|2.0933
07:42:55|2.0937
07:42:56|2.0964
07:42:56|2.0996
07:42:57|2.0993
07:42:57|2.0996
07:42:58|2.1
07:42:59|2.117
07:43:01|2.1129
07:43:01|2.1156
07:43:03|2.1302
07:43:04|2.1418
07:43:04|2.1322
07:43:06|2.1366
07:43:07|2.1447
07:43:08|2.1413
07:43:08|2.139
07:43:09|2.1388
07:43:10|2.1419
07:43:10|2.1421
07:43:11|2.1428
07:43:12|2.1448
07:43:13|2.1435
07:43:13|2.1387
07:43:14|2.1419
07:43:14|2.1458
07:43:15|2.1456
07:43:16|2.1565
07:43:17|2.1553
07:43:17|2.1542
07:43:18|2.1522
07:43:19|2.158
07:43:19|2.1544
07:43:20|2.1532
07:43:20|2.1596
07:43:21|2.1573
07:43:21|2.165
07:43:22|2.1597
07:43:22|2.1598
07:43:23|2.1605
07:43:23|2.1602
07:43:24|2.1551
07:43:25|2.1403
07:43:26|2.1542
07:43:27|2.1447
07:43:27|2.1445
07:43:28|2.1336
07:43:29|2.1334
07:43:29|2.1335
07:43:30|2.1339
07:43:30|2.1421
07:43:31|2.1421
07:43:31|2.147
07:43:32|2.1509
07:43:32|2.1539
07:43:33|2.1522
07:43:34|2.1528
07:43:35|2.1529
07:43:35|2.16
07:43:36|2.1572
07:43:37|2.1561
07:43:37|2.1561
07:43:38|2.1598
07:43:39|2.1607
07:43:39|2.18
07:43:40|2.1689
07:43:41|2.1744
07:43:41|2.1751
07:43:42|2.17
07:43:43|2.17
07:43:43|2.169
07:43:44|2.1718
07:43:44|2.173
07:43:45|2.1752
07:43:45|2.179
07:43:46|2.1789
07:43:46|2.185
07:43:47|2.1814
07:43:47|2.1878
07:43:48|2.1871
07:43:48|2.19
07:43:49|2.1824
07:43:49|2.186
07:43:50|2.1851
07:43:52|2.1793
07:43:52|2.1792
07:43:53|2.1793
07:43:53|2.1792
07:43:54|2.1765
07:43:54|2.1618
07:43:55|2.1649
07:43:56|2.165
07:43:56|2.1643
07:43:57|2.1644
07:43:59|2.1567
07:44:00|2.1751
07:44:01|2.1733
07:44:03|2.1697
07:44:03|2.1661
07:44:04|2.1709
07:44:05|2.1744
07:44:06|2.1721
07:44:07|2.1744
07:44:07|2.1734
07:44:08|2.1734
07:44:09|2.1714
07:44:10|2.1641
07:44:11|2.1644
07:44:11|2.16
07:44:12|2.1616
07:44:13|2.1673
07:44:14|2.163
07:44:15|2.1664
07:44:15|2.1638
07:44:16|2.1641
07:44:17|2.1668
07:44:18|2.1664
07:44:18|2.1663
07:44:20|2.1703
07:44:20|2.166
07:44:21|2.173
07:44:22|2.175
07:44:23|2.182
07:44:24|2.182
07:44:24|2.1823
07:44:25|2.187
07:44:26|2.1869
07:44:26|2.1848
07:44:27|2.1871
07:44:28|2.1926
07:44:28|2.1931
07:44:29|2.1941
07:44:29|2.1891
07:44:30|2.1891
07:44:31|2.1922
07:44:31|2.1968
07:44:32|2.2
07:44:32|2.2033
07:44:33|2.2066
07:44:34|2.2128
07:44:35|2.2092
07:44:35|2.2063
07:44:36|2.2061
07:44:36|2.2102
07:44:37|2.2071
07:44:38|2.2067
07:44:38|2.2101
07:44:39|2.206
07:44:40|2.1958
07:44:41|2.1928
07:44:41|2.2035
07:44:42|2.2006
07:44:42|2.2023
07:44:43|2.1958
07:44:44|2.1961
07:44:45|2.2033
07:44:46|2.1965
07:44:46|2.2051
07:44:47|2.2036
07:44:48|2.2087
07:44:49|2.2081
07:44:50|2.213
07:44:51|2.2126
07:44:52|2.2181
07:44:54|2.2191
07:44:54|2.2143
07:44:55|2.2061
07:44:56|2.2096
07:44:57|2.2015
07:44:57|2.2033
07:44:58|2.2033
07:44:59|2.2
07:45:00|2.2014
07:45:00|2.211
07:45:01|2.1948
07:45:02|2.1963
07:45:02|2.1941
07:45:03|2.166
07:45:04|2.1718
07:45:05|2.1692
07:45:05|2.1799
07:45:06|2.1789
07:45:07|2.1825
07:45:07|2.1862
07:45:08|2.1885
07:45:09|2.1838
07:45:09|2.1772
07:45:10|2.1742
07:45:11|2.174
07:45:11|2.1708
07:45:12|2.1675
07:45:12|2.1726
07:45:13|2.1712
07:45:13|2.1694
07:45:14|2.1535
07:45:15|2.1545
07:45:15|2.1575
07:45:16|2.1504
07:45:16|2.1592
07:45:17|2.1506
07:45:17|2.1408
07:45:17|2.1415
07:45:18|2.1406
07:45:19|2.1427
07:45:19|2.1417
07:45:20|2.1304
07:45:20|2.1266
07:45:20|2.127
07:45:22|2.1357
07:45:22|2.141
07:45:22|2.1381
07:45:23|2.1376
07:45:23|2.1498
07:45:24|2.1434
07:45:24|2.1481
07:45:26|2.1366
07:45:27|2.1411
07:45:28|2.1428
07:45:29|2.1374
07:45:29|2.1318
07:45:30|2.14
07:45:31|2.13
07:45:31|2.1349
07:45:31|2.1374
07:45:33|2.1422
07:45:33|2.1326
07:45:34|2.143
07:45:34|2.1474
07:45:35|2.1595
07:45:36|2.1607
07:45:37|2.1571
07:45:37|2.1542
07:45:38|2.1554
07:45:38|2.1561
07:45:39|2.1544
07:45:39|2.1529
07:45:40|2.1524
07:45:41|2.1577
07:45:42|2.1577
07:45:43|2.1613
07:45:44|2.1591
07:45:45|2.1561
07:45:45|2.1669
07:45:46|2.1651
07:45:47|2.1694
07:45:48|2.1686
07:45:49|2.16
07:45:49|2.1664
07:45:50|2.1587
07:45:51|2.1693
07:45:51|2.1749
07:45:52|2.1789
07:45:52|2.1752
07:45:54|2.2002
07:45:54|2.1979
07:45:56|2.1874
07:45:56|2.2002
07:45:57|2.1966
07:45:59|2.2
07:45:59|2.1981
07:46:00|2.1909
07:46:01|2.1789
07:46:02|2.1768
07:46:02|2.1879
07:46:03|2.185
07:46:04|2.1849
07:46:05|2.1858
07:46:06|2.1888
07:46:07|2.1913
07:46:07|2.194
07:46:08|2.1933
07:46:10|2.2
07:46:10|2.1954
07:46:11|2.1967
07:46:12|2.1993
07:46:13|2.1983
07:46:13|2.1936
07:46:14|2.1936
07:46:14|2.1936
07:46:15|2.1936
07:46:15|2.1891
07:46:16|2.1922
07:46:17|2.1983
07:46:17|2.1947
07:46:19|2.1983
07:46:19|2.1951
07:46:20|2.1978
07:46:20|2.199
07:46:22|2.1963
07:46:22|2.1937
07:46:22|2.1937
07:46:23|2.1991
07:46:23|2.189
07:46:24|2.187
07:46:25|2.2
07:46:26|2.2005
07:46:27|2.1991
07:46:28|2.2046
07:46:28|2.2071
07:46:29|2.2036
07:46:29|2.224
07:46:30|2.2165
07:46:30|2.224
07:46:31|2.2261
07:46:32|2.2233
07:46:32|2.2251
07:46:33|2.2248
07:46:34|2.2271
07:46:34|2.2241
07:46:35|2.2267
07:46:35|2.2238
07:46:36|2.2224
07:46:37|2.2282
07:46:38|2.2256
07:46:38|2.2238
07:46:39|2.2241
07:46:39|2.2257
07:46:40|2.2257
07:46:41|2.2183
07:46:41|2.2123
07:46:43|2.2096
07:46:43|2.2005
07:46:45|2.1947
07:46:45|2.194
07:46:46|2.194
07:46:47|2.1918
07:46:48|2.1872
07:46:50|2.1862
07:46:50|2.183
07:46:51|2.1873
07:46:51|2.1826
07:46:52|2.1813
07:46:53|2.1833
07:46:53|2.1824
07:46:54|2.1842
07:46:55|2.1827
07:46:56|2.1843
07:46:57|2.1767
07:46:58|2.1553
07:46:59|2.1549
07:46:59|2.1629
07:47:00|2.1618
07:47:01|2.1537
07:47:01|2.1526
07:47:02|2.15
07:47:03|2.1472
07:47:04|2.1526
07:47:05|2.1509
07:47:06|2.1531
07:47:06|2.1526
07:47:07|2.161
07:47:08|2.1651
07:47:08|2.1764
07:47:09|2.1777
07:47:10|2.1809
07:47:11|2.1805
07:47:12|2.1789
07:47:12|2.1741
07:47:13|2.1784
07:47:14|2.1764
07:47:15|2.1798
07:47:15|2.1786
07:47:16|2.1789
07:47:17|2.1765
07:47:17|2.1792
07:47:18|2.1795
07:47:19|2.1645
07:47:19|2.1617
07:47:20|2.1546
07:47:20|2.1575
07:47:21|2.1598
07:47:21|2.1614
07:47:22|2.1587
07:47:23|2.1582
07:47:24|2.1474
07:47:24|2.1477
07:47:25|2.1434
07:47:25|2.1514
07:47:25|2.1437
07:47:27|2.1447
07:47:27|2.1527
07:47:27|2.1597
07:47:28|2.1627
07:47:28|2.16
07:47:29|2.1724
07:47:29|2.1728
07:47:30|2.1621
07:47:31|2.1679
07:47:31|2.1714
07:47:32|2.1814
07:47:32|2.1741
07:47:33|2.1744
07:47:33|2.1737
07:47:34|2.1675
07:47:35|2.1679
07:47:35|2.1688
07:47:36|2.1666
07:47:36|2.1653
07:47:37|2.164
07:47:38|2.16
07:47:38|2.1612
07:47:39|2.1612
07:47:39|2.16
07:47:40|2.1598
07:47:41|2.1571
07:47:41|2.1591
07:47:42|2.1582
07:47:42|2.1572
07:47:44|2.1554
07:47:44|2.1566
07:47:45|2.1514
07:47:45|2.1552
07:47:47|2.1541
07:47:47|2.1554
07:47:48|2.15
07:47:49|2.1531
07:47:49|2.1537
07:47:50|2.15
07:47:50|2.1478
07:47:51|2.145
07:47:52|2.148
07:47:53|2.1493
07:47:54|2.1447
07:47:55|2.1445
07:47:55|2.1445
07:47:57|2.1391
07:47:57|2.1449
07:47:57|2.1441
07:47:59|2.1447
07:47:59|2.1458
07:48:01|2.1497
07:48:01|2.1536
07:48:03|2.154
07:48:04|2.1478
07:48:04|2.1494
07:48:05|2.1615
07:48:06|2.15
07:48:06|2.154
07:48:07|2.15
07:48:07|2.1501
07:48:08|2.1594
07:48:09|2.1579
07:48:09|2.1604
07:48:10|2.1551
07:48:11|2.1595
07:48:11|2.158
07:48:12|2.158
07:48:12|2.1605
07:48:13|2.16
07:48:14|2.161
07:48:14|2.161
07:48:15|2.1609
07:48:15|2.1587
07:48:16|2.161
07:48:16|2.1598
07:48:17|2.1695
07:48:17|2.1634
07:48:18|2.1599
07:48:18|2.1603
07:48:19|2.16
07:48:20|2.1627
07:48:21|2.1643
07:48:21|2.1659
07:48:22|2.1677
07:48:22|2.1731
07:48:23|2.1787
07:48:23|2.1805
07:48:24|2.185
07:48:24|2.179
07:48:25|2.1766
07:48:26|2.1795
07:48:26|2.1793
07:48:26|2.1805
07:48:27|2.1806
07:48:28|2.1843
07:48:29|2.1844
07:48:29|2.1814
07:48:30|2.1803
07:48:30|2.1849
07:48:31|2.1849
07:48:32|2.1833
07:48:32|2.1834
07:48:33|2.1845
07:48:33|2.1858
07:48:34|2.1852
07:48:35|2.1926
07:48:35|2.1875
07:48:36|2.194
07:48:37|2.1937
07:48:37|2.1909
07:48:38|2.19
07:48:39|2.1938
07:48:39|2.1903
07:48:40|2.19
07:48:40|2.1886
07:48:41|2.1886
07:48:41|2.1763
07:48:42|2.1798
07:48:43|2.1826
07:48:45|2.1835
07:48:46|2.1825
07:48:47|2.1859
07:48:48|2.1785
07:48:49|2.1852
07:48:50|2.1671
07:48:51|2.184
07:48:52|2.1755
07:48:52|2.18
07:48:53|2.1834
07:48:53|2.1774
07:48:54|2.1775
07:48:55|2.1778
07:48:56|2.1798
07:48:57|2.18
07:48:57|2.1841
07:48:58|2.1847
07:48:58|2.1859
07:48:59|2.1969
07:49:00|2.1823
07:49:01|2.1946
07:49:01|2.2002
07:49:02|2.1834
07:49:03|2.2049
07:49:04|2.2078
07:49:04|2.2117
07:49:06|2.2081
07:49:07|2.2135
07:49:07|2.2223
07:49:08|2.2259
07:49:08|2.23
07:49:09|2.23
07:49:09|2.2365
07:49:10|2.2329
07:49:10|2.2296
07:49:11|2.2258
07:49:11|2.2319
07:49:12|2.2268
07:49:12|2.2265
07:49:13|2.2169
07:49:13|2.2111
07:49:14|2.2199
07:49:15|2.2182
07:49:16|2.2146
07:49:17|2.2034
07:49:18|2.2006
07:49:19|2.2037
07:49:19|2.2155
07:49:20|2.2144
07:49:20|2.2128
07:49:21|2.2058
07:49:21|2.2057
07:49:22|2.2097
07:49:23|2.2174
07:49:23|2.2146
07:49:24|2.2302
07:49:25|2.2327
07:49:25|2.2351
07:49:25|2.233
07:49:26|2.2345
07:49:26|2.2334
07:49:27|2.2436
07:49:27|2.2447
07:49:28|2.2403
07:49:28|2.2388
07:49:29|2.2408
07:49:30|2.2449
07:49:30|2.2301
07:49:31|2.2356
07:49:32|2.2285
07:49:33|2.2266
07:49:33|2.2203
07:49:34|2.231
07:49:34|2.2307
07:49:35|2.23
07:49:35|2.2106
07:49:36|2.2218
07:49:36|2.2263
07:49:37|2.225
07:49:37|2.2314
07:49:38|2.23
07:49:39|2.2293
07:49:39|2.2319
07:49:39|2.24
07:49:40|2.2408
07:49:41|2.2419
07:49:41|2.2415
07:49:42|2.2432
07:49:42|2.248
07:49:42|2.248
07:49:43|2.245
07:49:44|2.2463
07:49:45|2.241
07:49:47|2.2488
07:49:47|2.2552
07:49:48|2.2498
07:49:49|2.251
07:49:50|2.2472
07:49:51|2.2512
07:49:52|2.2534
07:49:53|2.2534
07:49:53|2.2514
07:49:54|2.2513
07:49:55|2.2574
07:49:55|2.2555
07:49:56|2.2572
07:49:56|2.2594
07:49:57|2.2655
07:49:58|2.2631
07:49:59|2.2587
07:50:00|2.2655
07:50:00|2.263
07:50:01|2.2645
07:50:02|2.2662
07:50:03|2.2702
07:50:04|2.2679
07:50:05|2.2671
07:50:06|2.2564
07:50:07|2.2657
07:50:07|2.2521
07:50:08|2.251
07:50:09|2.2455
07:50:09|2.2421
07:50:10|2.2469
07:50:10|2.244
07:50:10|2.2447
07:50:12|2.2374
07:50:12|2.2354
07:50:13|2.2355
07:50:13|2.2276
07:50:14|2.2278
07:50:14|2.2213
07:50:16|2.2243
07:50:16|2.2219
07:50:17|2.2246
07:50:18|2.2277
07:50:18|2.2241
07:50:19|2.2363
07:50:20|2.2441
07:50:21|2.2496
07:50:21|2.2531
07:50:22|2.2465
07:50:23|2.2493
07:50:23|2.2524
07:50:24|2.2521
07:50:24|2.2515
07:50:25|2.2408
07:50:25|2.2408
07:50:26|2.2452
07:50:26|2.2458
07:50:27|2.2512
07:50:28|2.2458
07:50:28|2.2421
07:50:29|2.2558
07:50:29|2.2511
07:50:30|2.2511
07:50:30|2.2483
07:50:31|2.2488
07:50:31|2.2431
07:50:32|2.2417
07:50:33|2.2422
07:50:33|2.2424
07:50:34|2.2419
07:50:35|2.2415
07:50:36|2.2355
07:50:37|2.2294
07:50:37|2.2288
07:50:37|2.2278
07:50:38|2.226
07:50:38|2.2263
07:50:39|2.226
07:50:39|2.229
07:50:40|2.2249
07:50:40|2.2259
07:50:40|2.2279
07:50:41|2.2242
07:50:41|2.2338
07:50:42|2.2267
07:50:42|2.239
07:50:42|2.2338
07:50:43|2.2344
07:50:43|2.2366
07:50:44|2.234
07:50:45|2.241
07:50:45|2.2378
07:50:46|2.2439
07:50:48|2.2411
07:50:49|2.2399
07:50:49|2.2393
07:50:50|2.2412
07:50:50|2.2437
07:50:51|2.2433
07:50:51|2.25
07:50:52|2.26
07:50:52|2.2652
07:50:53|2.26
07:50:54|2.264
07:50:54|2.255
07:50:55|2.256
07:50:55|2.2561
07:50:56|2.2561
07:50:57|2.2556
07:50:59|2.2587
07:50:59|2.264
07:51:00|2.264
07:51:00|2.2621
07:51:01|2.26
07:51:02|2.2601
07:51:03|2.262
07:51:03|2.2608
07:51:04|2.2637
07:51:05|2.26
07:51:05|2.2593
07:51:05|2.2592
07:51:06|2.2592
07:51:07|2.2644
07:51:08|2.2658
07:51:08|2.267
07:51:09|2.2674
07:51:09|2.2679
07:51:10|2.2673
07:51:11|2.2548
07:51:12|2.2582
07:51:12|2.2548
07:51:13|2.251
07:51:14|2.2548
07:51:14|2.2502
07:51:15|2.251
07:51:16|2.259
07:51:16|2.2541
07:51:17|2.2626
07:51:17|2.26
07:51:18|2.2543
07:51:18|2.2544
07:51:19|2.2541
07:51:19|2.2541
07:51:20|2.2541
07:51:20|2.2562
07:51:21|2.2537
07:51:22|2.2538
07:51:22|2.2558
07:51:23|2.2553
07:51:23|2.2541
07:51:24|2.2552
07:51:24|2.2551
07:51:25|2.2559
07:51:26|2.2543
07:51:27|2.2554
07:51:27|2.2561
07:51:28|2.2556
07:51:28|2.255
07:51:29|2.2559
07:51:30|2.2545
07:51:30|2.252
07:51:31|2.2524
07:51:32|2.2497
07:51:33|2.25
07:51:33|2.247
07:51:34|2.2457
07:51:34|2.2384
07:51:35|2.2456
07:51:35|2.2451
07:51:35|2.2449
07:51:36|2.25
07:51:37|2.24
07:51:37|2.2378
07:51:37|2.2455
07:51:38|2.2407
07:51:39|2.2307
07:51:39|2.2387
07:51:39|2.2251
07:51:40|2.2253
07:51:40|2.2266
07:51:41|2.2346
07:51:42|2.2282
07:51:42|2.2276
07:51:43|2.2303
07:51:44|2.2342
07:51:44|2.2342
07:51:45|2.2342
07:51:46|2.2315
07:51:47|2.2294
07:51:48|2.2325
07:51:49|2.2377
07:51:49|2.2368
07:51:50|2.22
07:51:51|2.2302
07:51:51|2.2129
07:51:52|2.2293
07:51:53|2.2286
07:51:54|2.229
07:51:54|2.2086
07:51:55|2.224
07:51:56|2.2222
07:51:57|2.2195
07:51:57|2.2163
07:51:58|2.2173
07:51:59|2.2125
07:51:59|2.2177
07:52:00|2.2152
07:52:01|2.2098
07:52:01|2.218
07:52:02|2.2077
07:52:03|2.2
07:52:03|2.1964
07:52:04|2.1962
07:52:05|2.1913
07:52:05|2.1796
07:52:06|2.1948
07:52:08|2.188
07:52:08|2.1896
07:52:09|2.1856
07:52:10|2.1917
07:52:10|2.1977
07:52:11|2.2029
07:52:11|2.1886
07:52:12|2.1925
07:52:12|2.1896
07:52:13|2.1858
07:52:14|2.1899
07:52:15|2.1948
07:52:16|2.1951
07:52:16|2.19
07:52:17|2.1858
07:52:17|2.1858
07:52:18|2.1851
07:52:19|2.1818
07:52:19|2.1852
07:52:20|2.1832
07:52:20|2.1777
07:52:21|2.1772
07:52:21|2.1607
07:52:22|2.1671
07:52:23|2.1684
07:52:23|2.1654
07:52:24|2.1717
07:52:25|2.1708
07:52:25|2.1782
07:52:25|2.18
07:52:26|2.1755
07:52:26|2.1767
07:52:27|2.1755
07:52:27|2.1746
07:52:28|2.1787
07:52:28|2.1787
07:52:29|2.1918
07:52:29|2.1949
07:52:30|2.1858
07:52:31|2.1841
07:52:31|2.184
07:52:32|2.1867
07:52:32|2.1875
07:52:33|2.1884
07:52:34|2.1931
07:52:34|2.1918
07:52:35|2.1872
07:52:36|2.1961
07:52:36|2.1935
07:52:37|2.1995
07:52:38|2.1941
07:52:38|2.1976
07:52:39|2.1991
07:52:39|2.2059
07:52:40|2.2078
07:52:40|2.2047
07:52:41|2.2144
07:52:42|2.2093
07:52:42|2.2111
07:52:43|2.2111
07:52:43|2.2096
07:52:43|2.2117
07:52:44|2.2089
07:52:45|2.2087
07:52:45|2.2085
07:52:45|2.2062
07:52:46|2.2061
07:52:47|2.1977
07:52:47|2.184
07:52:49|2.1761
07:52:50|2.1783
07:52:50|2.1986
07:52:51|2.1934
07:52:53|2.1913
07:52:53|2.1921
07:52:54|2.1931
07:52:55|2.1925
07:52:55|2.1944
07:52:56|2.1946
07:52:57|2.1948
07:52:58|2.1921
07:52:59|2.1855
07:53:00|2.1812
07:53:01|2.1833
07:53:01|2.1745
07:53:02|2.1673
07:53:03|2.1761
07:53:04|2.1719
07:53:05|2.1754
07:53:05|2.1754
07:53:07|2.1746
07:53:07|2.176
07:53:08|2.1749
07:53:09|2.1746
07:53:09|2.1757
07:53:10|2.1754
07:53:10|2.1751
07:53:11|2.1739
07:53:12|2.1667
07:53:13|2.1605
07:53:14|2.1603
07:53:15|2.1606
07:53:15|2.1666
07:53:16|2.1615
07:53:17|2.1615
07:53:17|2.16
07:53:18|2.1648
07:53:19|2.16
07:53:20|2.1562
07:53:20|2.1395
07:53:21|2.1467
07:53:22|2.1418
07:53:23|2.1409
07:53:23|2.1479
07:53:24|2.1479
07:53:24|2.1421
07:53:25|2.1463
07:53:25|2.1401
07:53:26|2.1414
07:53:26|2.1336
07:53:27|2.1376
07:53:28|2.1382
07:53:29|2.1339
07:53:29|2.1376
07:53:30|2.1375
07:53:30|2.1376
07:53:31|2.1377
07:53:31|2.1385
07:53:32|2.1384
07:53:33|2.1393
07:53:33|2.1385
07:53:34|2.1349
07:53:35|2.1394
07:53:36|2.1444
07:53:37|2.1433
07:53:37|2.1379
07:53:38|2.1383
07:53:38|2.1376
07:53:39|2.1369
07:53:40|2.1425
07:53:41|2.1438
07:53:41|2.1424
07:53:42|2.1373
07:53:42|2.1375
07:53:43|2.1396
07:53:43|2.1408
07:53:44|2.1375
07:53:44|2.1396
07:53:45|2.1396
07:53:45|2.1405
07:53:46|2.1378
07:53:46|2.1404
07:53:46|2.1404
07:53:47|2.1404
07:53:48|2.1349
07:53:49|2.1371
07:53:50|2.1345
07:53:51|2.1368
07:53:52|2.133
07:53:53|2.1305
07:53:54|2.1321
07:53:55|2.1224
07:53:55|2.1264
07:53:56|2.1268
07:53:56|2.1253
07:53:56|2.1254
07:53:57|2.1254
07:53:58|2.1256
07:53:59|2.1237
07:54:00|2.1241
07:54:01|2.12
07:54:02|2.1291
07:54:03|2.1051
07:54:04|2.1156
07:54:05|2.1152
07:54:06|2.1156
07:54:07|2.1158
07:54:07|2.1245
07:54:09|2.1234
07:54:09|2.1178
07:54:10|2.1172
07:54:10|2.123
07:54:11|2.1231
07:54:12|2.1184
07:54:12|2.1205
07:54:13|2.1144
07:54:13|2.1107
07:54:14|2.1169
07:54:15|2.1147
07:54:16|2.1137
07:54:16|2.1136
07:54:17|2.1159
07:54:18|2.1172
07:54:18|2.1232
07:54:19|2.1306
07:54:20|2.128
07:54:20|2.131
07:54:21|2.1278
07:54:21|2.1297
07:54:22|2.1295
07:54:23|2.1408
07:54:23|2.1382
07:54:24|2.1389
07:54:24|2.1509
07:54:25|2.1477
07:54:25|2.1487
07:54:25|2.152
07:54:26|2.1486
07:54:27|2.1512
07:54:27|2.1496
07:54:28|2.1543
07:54:28|2.1477
07:54:29|2.1488
07:54:30|2.1382
07:54:30|2.1389
07:54:31|2.139
07:54:31|2.1354
07:54:32|2.136
07:54:33|2.1353
07:54:34|2.1317
07:54:34|2.1347
07:54:35|2.1334
07:54:35|2.131
07:54:36|2.1417
07:54:36|2.1418
07:54:37|2.1384
07:54:37|2.1377
07:54:38|2.1413
07:54:39|2.1399
07:54:39|2.1367
07:54:40|2.1377
07:54:41|2.1378
07:54:41|2.1371
07:54:41|2.1371
07:54:42|2.137
07:54:43|2.1452
07:54:43|2.1431
07:54:44|2.1485
07:54:44|2.1456
07:54:44|2.1441
07:54:45|2.143
07:54:45|2.1515
07:54:46|2.1452
07:54:46|2.148
07:54:47|2.1464
07:54:48|2.1448
07:54:49|2.1434
07:54:49|2.1371
07:54:50|2.141
07:54:51|2.1391
07:54:51|2.1384
07:54:52|2.1344
07:54:53|2.1341
07:54:54|2.1237
07:54:54|2.1272
07:54:55|2.1226
07:54:56|2.1171
07:54:57|2.1212
07:54:58|2.1212
07:55:00|2.1131
07:55:00|2.119
07:55:01|2.1175
07:55:02|2.1086
07:55:03|2.1149
07:55:04|2.1095
07:55:04|2.1169
07:55:05|2.1221
07:55:06|2.1182
07:55:06|2.1189
07:55:07|2.1182
07:55:07|2.1233
07:55:08|2.1284
07:55:08|2.1331
07:55:09|2.133
07:55:09|2.126
07:55:10|2.1279
07:55:10|2.1304
07:55:11|2.1291
07:55:12|2.1275
07:55:12|2.138
07:55:13|2.1298
07:55:14|2.131
07:55:14|2.1317
07:55:15|2.138
07:55:16|2.135
07:55:16|2.1346
07:55:17|2.132
07:55:17|2.133
07:55:18|2.125
07:55:18|2.1259
07:55:19|2.1329
07:55:19|2.1329
07:55:20|2.1314
07:55:21|2.1409
07:55:21|2.1394
07:55:21|2.1403
07:55:22|2.1378
07:55:22|2.1387
07:55:23|2.1443
07:55:24|2.1436
07:55:24|2.1431
07:55:25|2.1424
07:55:25|2.143
07:55:26|2.138
07:55:26|2.1413
07:55:27|2.1365
07:55:27|2.1368
07:55:28|2.1419
07:55:28|2.1374
07:55:29|2.1419
07:55:29|2.1406
07:55:30|2.14
07:55:31|2.1382
07:55:31|2.1382
07:55:32|2.1392
07:55:33|2.1414
07:55:33|2.1414
07:55:34|2.1447
07:55:34|2.1419
07:55:35|2.1535
07:55:36|2.1482
07:55:36|2.1537
07:55:36|2.1522
07:55:38|2.1529
07:55:39|2.1552
07:55:40|2.1575
07:55:41|2.1538
07:55:41|2.1515
07:55:41|2.1485
07:55:42|2.1484
07:55:43|2.1396
07:55:44|2.144
07:55:44|2.1428
07:55:44|2.1402
07:55:45|2.1398
07:55:45|2.1421
07:55:46|2.1424
07:55:46|2.1395
07:55:47|2.1386
07:55:47|2.1396
07:55:48|2.1313
07:55:49|2.1324
07:55:50|2.1327
07:55:51|2.1383
07:55:53|2.1446
07:55:53|2.1445
07:55:54|2.1391
07:55:55|2.1402
07:55:56|2.1416
07:55:57|2.1389
07:55:58|2.1408
07:55:59|2.1342
07:56:00|2.1397
07:56:01|2.1342
07:56:02|2.1396
07:56:03|2.133
07:56:04|2.1291
07:56:05|2.129
07:56:06|2.1167
07:56:07|2.1253
07:56:07|2.1295
07:56:08|2.1295
07:56:09|2.1185
07:56:09|2.1216
07:56:10|2.11
07:56:11|2.1042
07:56:11|2.1014
07:56:12|2.1033
07:56:13|2.1038
07:56:14|2.103
07:56:14|2.1024
07:56:15|2.1069
07:56:16|2.101
07:56:16|2.1046
07:56:17|2.108
07:56:18|2.1141
07:56:18|2.1079
07:56:20|2.1039
07:56:21|2.1119
07:56:21|2.1058
07:56:22|2.1079
07:56:22|2.1047
07:56:23|2.1011
07:56:24|2.1009
07:56:24|2.104
07:56:25|2.1011
07:56:26|2.1104
07:56:26|2.1
07:56:27|2.1
07:56:27|2.1
07:56:28|2.1
07:56:29|2.0911
07:56:30|2.0715
07:56:30|2.0646
07:56:30|2.0708
07:56:31|2.0814
07:56:32|2.0677
07:56:32|2.0797
07:56:33|2.0704
07:56:34|2.0749
07:56:34|2.0673
07:56:35|2.0624
07:56:36|2.0818
07:56:36|2.0843
07:56:36|2.078
07:56:37|2.0755
07:56:38|2.0756
07:56:38|2.0847
07:56:39|2.0783
07:56:39|2.0763
07:56:39|2.0825
07:56:40|2.0825
07:56:41|2.0847
07:56:41|2.0829
07:56:42|2.0829
07:56:42|2.0703
07:56:43|2.0711
07:56:44|2.0735
07:56:44|2.0794
07:56:45|2.0788
07:56:45|2.0769
07:56:46|2.0793
07:56:46|2.0758
07:56:47|2.0716
07:56:48|2.0795
07:56:48|2.0784
07:56:49|2.0772
07:56:49|2.0713
07:56:50|2.0726
07:56:51|2.0715
07:56:51|2.0722
07:56:53|2.0751
07:56:53|2.0679
07:56:54|2.0678
07:56:55|2.0631
07:56:55|2.0631
07:56:56|2.0642
07:56:58|2.06
07:56:58|2.0678
07:56:59|2.067
07:57:00|2.0635
07:57:01|2.071
07:57:02|2.0664
07:57:03|2.0701
07:57:04|2.072
07:57:05|2.0715
07:57:05|2.0723
07:57:05|2.0743
07:57:06|2.0746
07:57:07|2.0788
07:57:07|2.0859
07:57:08|2.0832
07:57:08|2.084
07:57:09|2.0864
07:57:10|2.0828
07:57:11|2.0802
07:57:11|2.0813
07:57:12|2.0809
07:57:13|2.0688
07:57:13|2.067
07:57:14|2.0718
07:57:15|2.0719
07:57:16|2.0712
07:57:16|2.0738
07:57:17|2.068
07:57:17|2.0727
07:57:18|2.0705
07:57:18|2.0681
07:57:19|2.0685
07:57:19|2.0685
07:57:20|2.0674
07:57:21|2.0717
07:57:22|2.0676
07:57:23|2.0639
07:57:23|2.055
07:57:24|2.0585
07:57:24|2.0601
07:57:26|2.0529
07:57:26|2.0505
07:57:27|2.048
07:57:27|2.048
07:57:28|2.0477
07:57:28|2.0484
07:57:29|2.0443
07:57:29|2.0479
07:57:30|2.0482
07:57:31|2.0483
07:57:31|2.05
07:57:32|2.0509
07:57:32|2.0557
07:57:33|2.0495
07:57:33|2.0495
07:57:34|2.0549
07:57:35|2.0505
07:57:35|2.0498
07:57:36|2.0509
07:57:37|2.0508
07:57:37|2.0508
07:57:38|2.0564
07:57:38|2.0565
07:57:39|2.0565
07:57:39|2.0564
07:57:40|2.0549
07:57:41|2.0583
07:57:41|2.0577
07:57:42|2.0578
07:57:42|2.0566
07:57:43|2.0567
07:57:44|2.0591
07:57:45|2.0628
07:57:45|2.06
07:57:46|2.0684
07:57:46|2.0687
07:57:47|2.0688
07:57:47|2.0601
07:57:48|2.0603
07:57:48|2.0668
07:57:49|2.0757
07:57:50|2.075
07:57:50|2.0745
07:57:51|2.0769
07:57:51|2.0734
07:57:52|2.0734
07:57:53|2.083
07:57:54|2.0766
07:57:55|2.0791
07:57:56|2.0776
07:57:57|2.0829
07:57:58|2.08
07:57:59|2.089
07:58:00|2.0865
07:58:01|2.0866
07:58:02|2.093
07:58:03|2.0925
07:58:04|2.0869
07:58:05|2.0916
07:58:06|2.0878
07:58:06|2.093
07:58:07|2.0987
07:58:08|2.099
07:58:09|2.0975
07:58:09|2.11
07:58:10|2.1062
07:58:11|2.1064
07:58:11|2.1109
07:58:12|2.1073
07:58:13|2.1148
07:58:13|2.1152
07:58:14|2.1109
07:58:15|2.1055
07:58:16|2.1099
07:58:16|2.1099
07:58:17|2.1054
07:58:18|2.1028
07:58:18|2.0964
07:58:19|2.0938
07:58:19|2.1045
07:58:20|2.099
07:58:21|2.1014
07:58:21|2.096
07:58:23|2.0968
07:58:23|2.093
07:58:24|2.0962
07:58:25|2.0968
07:58:26|2.0952
07:58:26|2.0968
07:58:27|2.0962
07:58:27|2.1045
07:58:28|2.11
07:58:29|2.0991
07:58:29|2.1077
07:58:30|2.1031
07:58:30|2.1022
07:58:31|2.0964
07:58:31|2.1023
07:58:32|2.0924
07:58:32|2.0981
07:58:33|2.092
07:58:33|2.1
07:58:34|2.09
07:58:35|2.09
07:58:35|2.0924
07:58:36|2.0924
07:58:37|2.0956
07:58:38|2.0852
07:58:38|2.0964
07:58:38|2.0855
07:58:39|2.0855
07:58:39|2.0855
07:58:40|2.0924
07:58:40|2.0928
07:58:41|2.0912
07:58:42|2.0912
07:58:42|2.0912
07:58:43|2.0901
07:58:43|2.0872
07:58:44|2.0906
07:58:44|2.0906
07:58:45|2.0924
07:58:45|2.0887
07:58:46|2.0887
07:58:46|2.0922
07:58:47|2.0922
07:58:48|2.0953
07:58:48|2.0877
07:58:49|2.0877
07:58:49|2.0877
07:58:50|2.0877
07:58:50|2.0884
07:58:50|2.0884
07:58:51|2.0884
07:58:51|2.086
07:58:52|2.081
07:58:53|2.081
07:58:54|2.0839
07:58:55|2.083
07:58:56|2.08
07:58:57|2.0801
07:58:58|2.0757
07:58:59|2.0772
07:59:00|2.0726
07:59:01|2.0726
07:59:02|2.0717
07:59:02|2.0691
07:59:03|2.0685
07:59:04|2.0662
07:59:04|2.0662
07:59:05|2.0657
07:59:05|2.0702
07:59:06|2.0683
07:59:07|2.0664
07:59:08|2.0664
07:59:09|2.0664
07:59:10|2.0637
07:59:10|2.0599
07:59:11|2.0592
07:59:11|2.0563
07:59:12|2.0582
07:59:13|2.0555
07:59:14|2.0555
07:59:15|2.0498
07:59:15|2.0484
07:59:16|2.0516
07:59:17|2.0441
07:59:18|2.055
07:59:18|2.0551
07:59:19|2.0551
07:59:19|2.0487
07:59:20|2.0548
07:59:21|2.0484
07:59:21|2.049
07:59:23|2.0577
07:59:23|2.0546
07:59:24|2.0636
07:59:24|2.0569
07:59:25|2.0597
07:59:26|2.0668
07:59:27|2.0684
07:59:27|2.0671
07:59:28|2.063
07:59:29|2.0653
07:59:30|2.0704
07:59:30|2.0726
07:59:31|2.0739
07:59:32|2.0791
07:59:32|2.0737
07:59:33|2.0785
07:59:34|2.077
07:59:34|2.0666
07:59:35|2.0666
07:59:36|2.0749
07:59:36|2.0682
07:59:37|2.073
07:59:38|2.0729
07:59:39|2.0705
07:59:39|2.0693
07:59:40|2.0683
07:59:40|2.0683
07:59:41|2.0683
07:59:41|2.0692
07:59:42|2.0693
07:59:42|2.0693
07:59:43|2.0693
07:59:43|2.0693
07:59:44|2.0693
07:59:44|2.0722
07:59:45|2.0722
07:59:45|2.0797
07:59:46|2.0747
07:59:46|2.076
07:59:47|2.0719
07:59:47|2.0801
07:59:48|2.0755
07:59:48|2.0763
07:59:49|2.0763
07:59:49|2.0763
07:59:50|2.0771
07:59:51|2.0757
07:59:52|2.0757
07:59:53|2.0757
07:59:54|2.0763
07:59:55|2.0749
07:59:57|2.0695
07:59:57|2.0727
07:59:58|2.0705
07:59:59|2.0684
08:00:00|2.0695
08:00:01|2.0695
08:00:01|2.0745
08:00:02|2.0746
08:00:03|2.0726
08:00:04|2.0749
08:00:05|2.073
08:00:05|2.0701
08:00:06|2.0701
08:00:07|2.0726
08:00:07|2.07
08:00:08|2.07
08:00:09|2.0724
08:00:10|2.0675
08:00:11|2.0687
08:00:11|2.0645
08:00:12|2.0673
08:00:13|2.0672
08:00:13|2.0657
08:00:14|2.0656
08:00:14|2.0693
08:00:14|2.0693
08:00:16|2.0693
08:00:16|2.0683
08:00:17|2.0646
08:00:17|2.0631
08:00:18|2.0667
08:00:18|2.06
08:00:18|2.0615
08:00:20|2.0638
08:00:21|2.0575
08:00:21|2.0498
08:00:21|2.0451
08:00:23|2.0393
08:00:23|2.0432
08:00:23|2.046
08:00:24|2.046
08:00:24|2.0427
08:00:25|2.0442
08:00:25|2.0392
08:00:26|2.0391
08:00:26|2.0401
08:00:26|2.0412
08:00:27|2.0393
08:00:27|2.0432
08:00:28|2.0406
08:00:28|2.0406
08:00:28|2.0431
08:00:29|2.0445
08:00:30|2.0444
08:00:30|2.0446
08:00:31|2.0446
08:00:31|2.0439
08:00:32|2.0426
08:00:32|2.0393
08:00:33|2.0393
08:00:33|2.0394
08:00:33|2.0392
08:00:34|2.0323
08:00:35|2.0334
08:00:35|2.0302
08:00:35|2.0323
08:00:36|2.0324
08:00:37|2.0301
08:00:37|2.0306
08:00:37|2.0306
08:00:38|2.0288
08:00:38|2.0301
08:00:38|2.0317
08:00:39|2.0317
08:00:40|2.0317
08:00:40|2.0456
08:00:41|2.044
08:00:41|2.0424
08:00:41|2.0426
08:00:42|2.0432
08:00:42|2.0427
08:00:42|2.0479
08:00:43|2.0476
08:00:43|2.0487
08:00:44|2.0534
08:00:44|2.0518
08:00:45|2.0519
08:00:45|2.04
08:00:46|2.0425
08:00:47|2.0449
08:00:47|2.0476
08:00:48|2.0435
08:00:48|2.045
08:00:49|2.0427
08:00:49|2.0435
08:00:50|2.0404
08:00:50|2.04
08:00:51|2.0412
08:00:51|2.0415
08:00:52|2.0342
08:00:52|2.0345
08:00:53|2.0387
08:00:53|2.0387
08:00:53|2.0346
08:00:54|2.04
08:00:55|2.0272
08:00:56|2.0266
08:00:57|2.0294
08:00:57|2.0264
08:00:58|2.0378
08:00:59|2.0301
08:01:00|2.0279
08:01:01|2.0275
08:01:02|2.032
08:01:02|2.032
08:01:03|2.0288
08:01:04|2.0292
08:01:05|2.0283
08:01:06|2.0271
08:01:07|2.0263
08:01:07|2.0319
08:01:08|2.0299
08:01:09|2.024
08:01:10|2.029
08:01:10|2.0275
08:01:11|2.0244
08:01:11|2.0266
08:01:12|2.0254
08:01:13|2.0254
08:01:13|2.0276
08:01:13|2.0277
08:01:15|2.023
08:01:15|2.0244
08:01:16|2.0233
08:01:16|2.0233
08:01:17|2.0242
08:01:18|2.023
08:01:19|2.023
08:01:19|2.0247
08:01:20|2.0278
08:01:20|2.0277
08:01:21|2.0343
08:01:21|2.031
08:01:22|2.0361
08:01:22|2.0376
08:01:23|2.0362
08:01:23|2.0362
08:01:24|2.0362
08:01:24|2.0387
08:01:25|2.0362
08:01:26|2.0359
08:01:26|2.0362
08:01:27|2.0343
08:01:28|2.0327
08:01:29|2.0362
08:01:29|2.0362
08:01:29|2.0362
08:01:30|2.0362
08:01:31|2.0364
08:01:31|2.0364
08:01:32|2.0386
08:01:33|2.0411
08:01:33|2.0403
08:01:34|2.0413
08:01:34|2.0413
08:01:35|2.0447
08:01:36|2.0447
08:01:37|2.0408
08:01:37|2.0469
08:01:38|2.049
08:01:39|2.0466
08:01:39|2.0484
08:01:40|2.0471
08:01:41|2.05
08:01:41|2.0464
08:01:42|2.0466
08:01:42|2.0501
08:01:43|2.0553
08:01:43|2.0553
08:01:44|2.0553
08:01:44|2.0585
08:01:45|2.0545
08:01:45|2.056
08:01:45|2.0601
08:01:46|2.0591
08:01:46|2.0594
08:01:47|2.06
08:01:47|2.0553
08:01:48|2.06
08:01:49|2.0599
08:01:50|2.0599
08:01:50|2.06
08:01:51|2.06
08:01:51|2.06
08:01:52|2.06
08:01:52|2.0583
08:01:53|2.06
08:01:54|2.0591
08:01:54|2.0589
08:01:55|2.0599
08:01:56|2.0587
08:01:57|2.0553
08:01:58|2.0559
08:01:59|2.0467
08:02:00|2.0514
08:02:01|2.0475
08:02:02|2.0473
08:02:03|2.0516
08:02:05|2.0515
08:02:05|2.0471
08:02:06|2.0537
08:02:07|2.054
08:02:08|2.0511
08:02:08|2.045
08:02:09|2.046
08:02:10|2.0498
08:02:10|2.05
08:02:11|2.05
08:02:12|2.0465
08:02:12|2.0465
08:02:13|2.0452
08:02:13|2.046
08:02:14|2.0451
08:02:14|2.046
08:02:16|2.0445
08:02:17|2.0463
08:02:17|2.041
08:02:17|2.0429
08:02:18|2.0418
08:02:18|2.0418
08:02:19|2.042
08:02:20|2.0462
08:02:21|2.0427
08:02:21|2.0441
08:02:22|2.0441
08:02:23|2.0441
08:02:23|2.0491
08:02:24|2.0432
08:02:25|2.0472
08:02:26|2.0488
08:02:28|2.0492
08:02:28|2.0515
08:02:29|2.0515
08:02:29|2.0576
08:02:30|2.0527
08:02:30|2.0577
08:02:31|2.0577
08:02:32|2.0606
08:02:32|2.0651
08:02:33|2.0657
08:02:33|2.0652
08:02:34|2.0628
08:02:34|2.0701
08:02:34|2.0708
08:02:35|2.0739
08:02:35|2.0691
08:02:36|2.0699
08:02:36|2.0726
08:02:37|2.0732
08:02:37|2.0748
08:02:38|2.0712
08:02:38|2.067
08:02:39|2.0635
08:02:39|2.0708
08:02:40|2.0647
08:02:41|2.0705
08:02:41|2.0658
08:02:42|2.0634
08:02:43|2.0612
08:02:43|2.059
08:02:44|2.0642
08:02:44|2.0642
08:02:44|2.0599
08:02:45|2.0599
08:02:45|2.059
08:02:46|2.0614
08:02:46|2.0617
08:02:47|2.0623
08:02:47|2.0597
08:02:48|2.0582
08:02:48|2.0602
08:02:49|2.0586
08:02:49|2.0537
08:02:50|2.0583
08:02:51|2.0487
08:02:51|2.0515
08:02:52|2.048
08:02:52|2.0524
08:02:53|2.0481
08:02:53|2.0519
08:02:54|2.0519
08:02:54|2.0519
08:02:55|2.0518
08:02:55|2.0516
08:02:55|2.0516
08:02:57|2.052
08:02:58|2.0521
08:02:59|2.0519
08:03:00|2.0539
08:03:01|2.0539
08:03:02|2.0523
08:03:03|2.0553
08:03:03|2.057
08:03:04|2.063
08:03:05|2.0576
08:03:06|2.0628
08:03:07|2.0629
08:03:08|2.0624
08:03:08|2.0633
08:03:09|2.0633
08:03:10|2.0655
08:03:10|2.0656
08:03:10|2.0731
08:03:11|2.0739
08:03:12|2.0731
08:03:13|2.0714
08:03:13|2.0718
08:03:13|2.0713
08:03:14|2.0752
08:03:14|2.0755
08:03:15|2.0761
08:03:15|2.0799
08:03:16|2.0753
08:03:16|2.0793
08:03:17|2.083
08:03:18|2.0806
08:03:19|2.0792
08:03:19|2.0805
08:03:20|2.0795
08:03:20|2.0791
08:03:21|2.0772
08:03:21|2.0758
08:03:22|2.0756
08:03:22|2.0803
08:03:23|2.0803
08:03:24|2.0737
08:03:25|2.0835
08:03:25|2.0834
08:03:26|2.0768
08:03:27|2.0801
08:03:28|2.0799
08:03:28|2.0801
08:03:29|2.0811
08:03:29|2.0796
08:03:30|2.0799
08:03:31|2.0842
08:03:31|2.0846
08:03:32|2.0848
08:03:32|2.0877
08:03:33|2.0877
08:03:34|2.089
08:03:34|2.0912
08:03:34|2.0912
08:03:35|2.0912
08:03:35|2.0912
08:03:36|2.0915
08:03:36|2.0924
08:03:36|2.0939
08:03:37|2.0903
08:03:38|2.0943
08:03:38|2.0974
08:03:39|2.0969
08:03:39|2.0977
08:03:40|2.0987
08:03:40|2.1064
08:03:41|2.108
08:03:41|2.1004
08:03:42|2.1003
08:03:43|2.1
08:03:43|2.1021
08:03:44|2.1058
08:03:44|2.1055
08:03:45|2.1
08:03:46|2.099
08:03:46|2.0985
08:03:47|2.0913
08:03:47|2.0885
08:03:48|2.088
08:03:48|2.0904
08:03:49|2.0894
08:03:49|2.0888
08:03:49|2.0888
08:03:50|2.094
08:03:51|2.0889
08:03:52|2.0929
08:03:53|2.0938
08:03:53|2.0934
08:03:54|2.0879
08:03:55|2.0917
08:03:55|2.0922
08:03:56|2.093
08:03:56|2.0951
08:03:56|2.0932
08:03:57|2.0932
08:03:58|2.094
08:03:59|2.0936
08:04:00|2.0938
08:04:01|2.0954
08:04:02|2.0964
08:04:03|2.0984
08:04:04|2.0984
08:04:05|2.1007
08:04:06|2.1001
08:04:07|2.1045
08:04:08|2.1088
08:04:08|2.1076
08:04:09|2.1109
08:04:09|2.1109
08:04:10|2.1151
08:04:10|2.1128
08:04:10|2.1128
08:04:11|2.1155
08:04:12|2.1144
08:04:13|2.1154
08:04:14|2.1169
08:04:14|2.1157
08:04:15|2.1157
08:04:16|2.1155
08:04:16|2.1182
08:04:17|2.1155
08:04:18|2.1113
08:04:18|2.1081
08:04:19|2.1148
08:04:19|2.0966
08:04:20|2.1003
08:04:20|2.1112
08:04:21|2.1103
08:04:21|2.108
08:04:22|2.109
08:04:23|2.0953
08:04:23|2.1089
08:04:24|2.1089
08:04:24|2.109
08:04:25|2.101
08:04:26|2.1068
08:04:27|2.1087
08:04:28|2.1007
08:04:28|2.108
08:04:29|2.1077
08:04:29|2.1062
08:04:30|2.1071
08:04:30|2.1071
08:04:31|2.1094
08:04:32|2.107
08:04:32|2.1065
08:04:33|2.1015
08:04:34|2.1051
08:04:35|2.1038
08:04:35|2.0981
08:04:36|2.1
08:04:37|2.1045
08:04:38|2.1036
08:04:38|2.1048
08:04:39|2.101
08:04:40|2.1163
08:04:40|2.112
08:04:41|2.1108
08:04:41|2.1103
08:04:42|2.1138
08:04:42|2.1102
08:04:42|2.1103
08:04:43|2.1004
08:04:44|2.102
08:04:44|2.1048
08:04:45|2.1062
08:04:45|2.105
08:04:46|2.1047
08:04:46|2.1046
08:04:47|2.1037
08:04:47|2.105
08:04:48|2.105
08:04:48|2.105
08:04:49|2.105
08:04:49|2.1079
08:04:49|2.1078
08:04:50|2.1078
08:04:50|2.1072
08:04:51|2.1072
08:04:51|2.1072
08:04:52|2.1072
08:04:52|2.107
08:04:53|2.1068
08:04:53|2.1068
08:04:54|2.1042
08:04:54|2.1081
08:04:55|2.1061
08:04:56|2.1066
08:04:57|2.1036
08:04:57|2.103
08:04:58|2.1042
08:04:59|2.1064
08:05:00|2.1
08:05:01|2.103
08:05:02|2.1004
08:05:03|2.103
08:05:04|2.1002
08:05:05|2.1002
08:05:06|2.1027
08:05:06|2.1
08:05:07|2.1002
08:05:08|2.1027
08:05:08|2.1002
08:05:09|2.1
08:05:10|2.1
08:05:10|2.1002
08:05:11|2.1
08:05:12|2.1015
08:05:12|2.1004
08:05:13|2.1003
08:05:14|2.1003
08:05:14|2.1003
08:05:14|2.1005
08:05:15|2.1001
08:05:15|2.1
08:05:16|2.1002
08:05:16|2.1002
08:05:17|2.1
08:05:17|2.1001
08:05:18|2.1001
08:05:18|2.1
08:05:18|2.0996
08:05:19|2.0947
08:05:20|2.0986
08:05:20|2.0952
08:05:21|2.0976
08:05:21|2.0965
08:05:23|2.0947
08:05:24|2.0942
08:05:24|2.0888
08:05:25|2.0888
08:05:25|2.0925
08:05:26|2.0885
08:05:26|2.0885
08:05:26|2.0885
08:05:27|2.087
08:05:28|2.0876
08:05:29|2.079
08:05:29|2.079
08:05:30|2.0767
08:05:30|2.0812
08:05:31|2.0806
08:05:31|2.0836
08:05:33|2.0791
08:05:33|2.0791
08:05:34|2.0805
08:05:34|2.0805
08:05:34|2.0804
08:05:35|2.0804
08:05:35|2.075
08:05:36|2.076
08:05:36|2.0791
08:05:37|2.0812
08:05:37|2.0799
08:05:38|2.0765
08:05:38|2.0765
08:05:39|2.0791
08:05:39|2.0791
08:05:40|2.0791
08:05:41|2.07
08:05:41|2.0704
08:05:41|2.0745
08:05:42|2.0746
08:05:43|2.0735
08:05:44|2.0749
08:05:44|2.0772
08:05:45|2.0744
08:05:46|2.0743
08:05:46|2.0743
08:05:47|2.0743
08:05:47|2.0743
08:05:48|2.0743
08:05:48|2.0743
08:05:49|2.0743
08:05:49|2.0743
08:05:50|2.0743
08:05:50|2.0766
08:05:51|2.0743
08:05:51|2.0744
08:05:52|2.0744
08:05:52|2.0742
08:05:53|2.0732
08:05:53|2.0732
08:05:54|2.0732
08:05:54|2.0704
08:05:54|2.0737
08:05:55|2.0737
08:05:56|2.0743
08:05:57|2.0743
08:05:57|2.0732
08:05:57|2.0732
08:05:58|2.0712
08:05:58|2.0743
08:05:59|2.07
08:06:00|2.074
08:06:01|2.0734
08:06:02|2.0709
08:06:03|2.0715
08:06:04|2.0712
08:06:04|2.0718
08:06:05|2.0719
08:06:06|2.072
08:06:07|2.0706
08:06:08|2.0676
08:06:08|2.0685
08:06:09|2.0685
08:06:10|2.0688
08:06:10|2.0688
08:06:11|2.0688
08:06:12|2.0681
08:06:13|2.0685
08:06:13|2.0699
08:06:14|2.0657
08:06:15|2.0657
08:06:15|2.0657
08:06:16|2.0637
08:06:16|2.0637
08:06:17|2.0637
08:06:17|2.0622
08:06:18|2.0622
08:06:19|2.0662
08:06:20|2.0601
08:06:20|2.0622
08:06:20|2.0622
08:06:21|2.0629
08:06:21|2.0629
08:06:22|2.0629
08:06:23|2.0636
08:06:23|2.0636
08:06:24|2.0629
08:06:25|2.0624
08:06:26|2.0624
08:06:26|2.0624
08:06:27|2.0617
08:06:28|2.0603
08:06:29|2.0607
08:06:29|2.0576
08:06:30|2.059
08:06:30|2.0576
08:06:31|2.0576
08:06:32|2.0576
08:06:32|2.0576
08:06:33|2.0576
08:06:34|2.0576
08:06:34|2.0567
08:06:34|2.0591
08:06:35|2.0689
08:06:36|2.07
08:06:36|2.0706
08:06:37|2.0751
08:06:38|2.0731
08:06:38|2.0676
08:06:39|2.0687
08:06:39|2.0746
08:06:40|2.0746
08:06:40|2.0746
08:06:41|2.0719
08:06:41|2.0665
08:06:43|2.0631
08:06:43|2.0678
08:06:44|2.065
08:06:45|2.0654
08:06:45|2.0636
08:06:46|2.0652
08:06:47|2.0641
08:06:48|2.0611
08:06:48|2.0647
08:06:49|2.0643
08:06:50|2.0622
08:06:50|2.0675
08:06:51|2.0653
08:06:51|2.0673
08:06:52|2.0669
08:06:53|2.0591
08:06:54|2.0591
08:06:55|2.0591
08:06:55|2.0591
08:06:56|2.0604
08:06:57|2.0634
08:06:58|2.0613
08:06:59|2.0594
08:07:00|2.0628
08:07:01|2.0596
08:07:02|2.0595
08:07:02|2.0595
08:07:04|2.0624
08:07:05|2.0652
08:07:06|2.0653
08:07:07|2.0622
08:07:07|2.0622
08:07:08|2.0622
08:07:08|2.0632
08:07:09|2.0651
08:07:10|2.0621
08:07:11|2.0615
08:07:11|2.0583
08:07:12|2.0584
08:07:12|2.0584
08:07:13|2.0534
08:07:13|2.0534
08:07:14|2.0523
08:07:15|2.0519
08:07:16|2.05
08:07:17|2.0497
08:07:18|2.0497
08:07:18|2.0474
08:07:18|2.0499
08:07:19|2.0512
08:07:19|2.0512
08:07:20|2.0475
08:07:21|2.0451
08:07:22|2.0462
08:07:23|2.0494
08:07:23|2.053
08:07:24|2.0495
08:07:24|2.0495
08:07:25|2.0466
08:07:26|2.0439
08:07:26|2.0489
08:07:27|2.0486
08:07:27|2.0486
08:07:28|2.0406
08:07:29|2.0408
08:07:29|2.0405
08:07:30|2.0443
08:07:31|2.0408
08:07:31|2.0428
08:07:32|2.0409
08:07:32|2.0404
08:07:33|2.0417
08:07:33|2.0455
08:07:34|2.0441
08:07:34|2.0444
08:07:35|2.0444
08:07:35|2.0481
08:07:36|2.0473
08:07:37|2.0481
08:07:37|2.0446
08:07:38|2.0446
08:07:39|2.0441
08:07:39|2.0407
08:07:40|2.0424
08:07:40|2.0433
08:07:41|2.0433
08:07:42|2.0433
08:07:43|2.0405
08:07:43|2.04
08:07:44|2.04
08:07:45|2.04
08:07:45|2.0385
08:07:46|2.0385
08:07:47|2.0245
08:07:48|2.027
08:07:48|2.027
08:07:49|2.0272
08:07:49|2.0338
08:07:50|2.0271
08:07:50|2.0267
08:07:51|2.0214
08:07:52|2.0212
08:07:53|2.0227
08:07:53|2.0201
08:07:54|2.0202
08:07:55|2.0209
08:07:56|2.0201
08:07:57|2.021
08:07:58|2.0222
08:07:58|2.0224
08:08:00|2.0174
08:08:01|2.0166
08:08:02|2.02
08:08:03|2.0182
08:08:04|2.0164
08:08:05|2.0197
08:08:06|2.0169
08:08:07|2.0125
08:08:08|2.0126
08:08:09|2.0122
08:08:09|2.0126
08:08:10|2.0146
08:08:10|2.0166
08:08:11|2.0145
08:08:12|2.01
08:08:12|2.0109
08:08:13|2.0122
08:08:13|2.0146
08:08:14|2.0138
08:08:15|2.0134
08:08:15|2.0178
08:08:16|2.02
08:08:16|2.0435
08:08:17|2.0427
08:08:18|2.0396
08:08:18|2.0394
08:08:19|2.0304
08:08:20|2.0327
08:08:21|2.0322
08:08:21|2.0333
08:08:22|2.0343
08:08:22|2.0342
08:08:23|2.0342
08:08:23|2.0339
08:08:24|2.0339
08:08:25|2.0344
08:08:25|2.0343
08:08:27|2.0271
08:08:27|2.0261
08:08:28|2.0236
08:08:28|2.021
08:08:29|2.0172
08:08:30|2.0168
08:08:30|2.0124
08:08:31|2.0145
08:08:32|2.0118
08:08:32|2.0135
08:08:33|2.0251
08:08:33|2.018
08:08:34|2.021
08:08:34|2.0213
08:08:36|2.0221
08:08:37|2.0211
08:08:37|2.0211
08:08:38|2.0222
08:08:39|2.0216
08:08:40|2.0222
08:08:40|2.0213
08:08:41|2.0199
08:08:42|2.0177
08:08:43|2.0178
08:08:44|2.0114
08:08:44|2.0148
08:08:45|2.0127
08:08:45|2.0146
08:08:46|2.0134
08:08:47|2.0158
08:08:47|2.0178
08:08:48|2.0188
08:08:49|2.0152
08:08:49|2.0241
08:08:50|2.0241
08:08:50|2.0241
08:08:51|2.0258
08:08:52|2.0275
08:08:53|2.0316
08:08:54|2.028
08:08:54|2.0281
08:08:55|2.0277
08:08:55|2.0281
08:08:56|2.0212
08:08:56|2.0284
08:08:57|2.027
08:08:58|2.0244
08:09:00|2.0231
08:09:00|2.022
08:09:02|2.0231
08:09:02|2.0224
08:09:03|2.0206
08:09:04|2.0223
08:09:04|2.0223
08:09:05|2.0228
08:09:06|2.022
08:09:07|2.0209
08:09:08|2.024
08:09:08|2.024
08:09:09|2.0236
08:09:11|2.0245
08:09:11|2.03
08:09:12|2.0351
08:09:12|2.0352
08:09:13|2.0364
08:09:14|2.0348
08:09:14|2.0334
08:09:15|2.0322
08:09:16|2.0333
08:09:16|2.0292
08:09:17|2.0333
08:09:17|2.0303
08:09:18|2.0303
08:09:19|2.0303
08:09:19|2.0303
08:09:20|2.0303
08:09:20|2.0322
08:09:21|2.0282
08:09:21|2.0282
08:09:22|2.0282
08:09:22|2.0277
08:09:23|2.0277
08:09:24|2.0286
08:09:25|2.0319
08:09:25|2.0319
08:09:26|2.0264
08:09:27|2.0264
08:09:27|2.032
08:09:28|2.0333
08:09:29|2.0318
08:09:29|2.0252
08:09:29|2.0277
08:09:30|2.0276
08:09:30|2.0285
08:09:31|2.0276
08:09:32|2.0296
08:09:32|2.0247
08:09:33|2.0232
08:09:34|2.0248
08:09:34|2.0195
08:09:34|2.0186
08:09:35|2.0192
08:09:36|2.0199
08:09:37|2.0198
08:09:37|2.0163
08:09:38|2.0141
08:09:38|2.0178
08:09:39|2.0173
08:09:39|2.0171
08:09:40|2.0167
08:09:41|2.0137
08:09:42|2.0135
08:09:42|2.0131
08:09:44|2.0121
08:09:45|2.0082
08:09:45|2.0104
08:09:46|2.0102
08:09:47|2.0097
08:09:48|2.0101
08:09:48|2.0082
08:09:49|2.0086
08:09:50|2.0101
08:09:50|2.0126
08:09:51|2.009
08:09:51|2.0085
08:09:52|2.0068
08:09:53|2.0043
08:09:53|2.0035
08:09:54|2.0035
08:09:55|2.0015
08:09:55|2.0021
08:09:56|2.0018
08:09:56|2.0021
08:09:57|2.0021
08:09:57|2.0021
08:09:59|2.0018
08:10:00|2.0003
08:10:01|1.9868
08:10:03|1.9876
08:10:03|1.9888
08:10:04|1.9836
08:10:05|1.9847
08:10:05|1.9849
08:10:06|1.9842
08:10:06|1.9836
08:10:07|1.9876
08:10:07|1.9876
08:10:08|1.984
08:10:08|1.9836
08:10:09|1.9862
08:10:10|1.9835
08:10:10|1.9846
08:10:10|1.9843
08:10:11|1.983
08:10:12|1.9829
08:10:12|1.983
08:10:13|1.9832
08:10:13|1.9835
08:10:14|1.9833
08:10:14|1.9812
08:10:15|1.9847
08:10:15|1.9853
08:10:16|1.9938
08:10:16|1.9968
08:10:17|1.9933
08:10:18|1.9985
08:10:18|1.9958
08:10:18|1.9955
08:10:19|1.9968
08:10:19|1.9963
08:10:20|1.993
08:10:20|1.9991
08:10:21|1.9987
08:10:22|1.999
08:10:22|2.
08:10:23|2.0069
08:10:23|1.9972
08:10:24|2.006
08:10:24|2.002
08:10:24|2.0024
08:10:25|2.0024
08:10:25|2.0059
08:10:26|2.0173
08:10:26|2.0109
08:10:27|2.0116
08:10:27|2.0148
08:10:28|2.0139
08:10:28|2.0129
08:10:29|2.0146
08:10:29|2.01
08:10:30|2.009
08:10:31|2.002
08:10:31|2.0012
08:10:32|2.0058
08:10:32|2.0049
08:10:33|2.0047
08:10:33|2.0036
08:10:34|2.0017
08:10:34|2.0048
08:10:35|2.0047
08:10:35|2.0016
08:10:36|2.0016
08:10:37|2.0047
08:10:37|2.0007
08:10:38|1.998
08:10:39|1.9989
08:10:39|1.9957
08:10:40|1.9941
08:10:40|1.9941
08:10:41|1.9915
08:10:41|1.9918
08:10:42|1.9932
08:10:42|2.
08:10:43|1.9999
08:10:44|1.9996
08:10:44|1.9996
08:10:45|1.9924
08:10:45|1.9973
08:10:46|1.9975
08:10:47|1.9975
08:10:47|1.995
08:10:48|1.995
08:10:48|1.9975
08:10:49|1.997
08:10:49|1.9981
08:10:50|1.9981
08:10:50|1.9981
08:10:51|1.9974
08:10:51|1.9952
08:10:52|1.9942
08:10:53|1.9963
08:10:53|1.9975
08:10:54|1.9975
08:10:54|1.9958
08:10:55|1.9975
08:10:55|2.
08:10:56|2.0023
08:10:56|2.0023
08:10:57|2.0026
08:10:57|2.0053
08:10:58|2.0082
08:10:58|2.0142
08:10:59|2.0168
08:10:59|2.0181
08:11:00|2.0158
08:11:01|2.0119
08:11:02|2.0149
08:11:04|2.014
08:11:05|2.014
08:11:06|2.01
08:11:07|2.014
08:11:08|2.0149
08:11:08|2.0159
08:11:09|2.0128
08:11:09|2.0143
08:11:10|2.0148
08:11:10|2.0148
08:11:12|2.0161
08:11:12|2.0161
08:11:13|2.0161
08:11:13|2.0161
08:11:14|2.0161
08:11:15|2.0175
08:11:15|2.0175
08:11:16|2.0174
08:11:17|2.0176
08:11:18|2.0168
08:11:18|2.0234
08:11:19|2.0209
08:11:19|2.0209
08:11:20|2.0218
08:11:20|2.0244
08:11:21|2.0244
08:11:21|2.0267
08:11:22|2.0263
08:11:22|2.0266
08:11:23|2.0258
08:11:24|2.0333
08:11:25|2.0353
08:11:26|2.0353
08:11:26|2.0388
08:11:26|2.0372
08:11:28|2.0353
08:11:28|2.0342
08:11:28|2.033
08:11:29|2.0342
08:11:30|2.0342
08:11:30|2.0326
08:11:31|2.0341
08:11:32|2.0328
08:11:32|2.0302
08:11:33|2.0302
08:11:34|2.0301
08:11:34|2.03
08:11:34|2.0301
08:11:35|2.0262
08:11:36|2.0243
08:11:37|2.0162
08:11:38|2.021
08:11:38|2.0161
08:11:39|2.0128
08:11:39|2.0107
08:11:40|2.0122
08:11:40|2.0103
08:11:41|2.0101
08:11:41|2.0101
08:11:42|2.004
08:11:42|2.0067
08:11:43|2.0055
08:11:44|2.0037
08:11:44|2.002
08:11:45|2.0041
08:11:46|2.0038
08:11:46|2.0011
08:11:47|2.0035
08:11:48|2.0034
08:11:49|2.0034
08:11:49|2.0092
08:11:50|2.0092
08:11:50|2.0096
08:11:51|2.0124
08:11:52|2.0171
08:11:52|2.0166
08:11:53|2.0164
08:11:54|2.0278
08:11:55|2.0245
08:11:56|2.022
08:11:56|2.019
08:11:57|2.0222
08:11:58|2.0207
08:11:58|2.0233
08:11:59|2.0221
08:11:59|2.0217
08:12:00|2.0194
08:12:00|2.0169
08:12:01|2.0199
08:12:02|2.0189
08:12:03|2.0177
08:12:04|2.0211
08:12:04|2.0235
08:12:05|2.0202
08:12:05|2.0201
08:12:06|2.0277
08:12:07|2.0241
08:12:07|2.021
08:12:08|2.021
08:12:09|2.0214
08:12:10|2.0214
08:12:11|2.0248
08:12:11|2.0269
08:12:12|2.027
08:12:13|2.0221
08:12:14|2.0221
08:12:14|2.0221
08:12:15|2.0258
08:12:15|2.0258
08:12:15|2.0269
08:12:16|2.0269
08:12:17|2.0231
08:12:17|2.0258
08:12:18|2.0244
08:12:19|2.0244
08:12:20|2.0183
08:12:21|2.0229
08:12:22|2.0223
08:12:24|2.0223
08:12:24|2.02
08:12:25|2.0211
08:12:26|2.0177
08:12:27|2.0112
08:12:27|2.0114
08:12:28|2.014
08:12:29|2.011
08:12:30|2.0082
08:12:30|2.0124
08:12:31|2.0082
08:12:31|2.0066
08:12:32|2.0066
08:12:33|2.0066
08:12:33|2.0039
08:12:34|2.0034
08:12:35|2.0065
08:12:35|2.0034
08:12:36|2.0051
08:12:37|2.006
08:12:38|2.0074
08:12:39|2.0096
08:12:39|2.0099
08:12:41|2.0125
08:12:41|2.0089
08:12:42|2.01
08:12:42|2.0098
08:12:43|2.0048
08:12:44|2.0076
08:12:46|2.0042
08:12:46|2.0033
08:12:47|2.0052
08:12:48|2.
08:12:49|2.
08:12:49|2.0001
08:12:51|2.0002
08:12:51|1.996
08:12:52|1.9951
08:12:52|1.9951
08:12:53|1.9901
08:12:54|1.9929
08:12:55|1.9925
08:12:56|1.9913
08:12:56|1.9865
08:12:57|1.9862
08:12:58|1.9955
08:12:59|1.9945
08:13:00|2.0007
08:13:00|2.0009
08:13:01|1.9989
08:13:01|1.9999
08:13:02|1.9991
08:13:03|1.9976
08:13:04|1.998
08:13:05|1.9988
08:13:05|1.9932
08:13:06|1.9972
08:13:07|1.9938
08:13:08|1.9951
08:13:08|1.9926
08:13:09|1.9922
08:13:09|1.9945
08:13:10|1.9923
08:13:10|1.9923
08:13:11|1.9923
08:13:11|1.9922
08:13:12|1.9954
08:13:13|1.9954
08:13:13|1.994
08:13:14|1.994
08:13:15|1.994
08:13:15|1.9972
08:13:16|1.9945
08:13:16|1.9945
08:13:17|1.9926
08:13:17|1.9936
08:13:18|1.9936
08:13:19|1.9951
08:13:20|1.9944
08:13:20|1.9945
08:13:21|1.9971
08:13:22|1.9971
08:13:22|1.9936
08:13:23|1.9917
08:13:24|1.9906
08:13:24|1.9911
08:13:25|1.9923
08:13:26|1.9865
08:13:26|1.9843
08:13:27|1.9865
08:13:28|1.9887
08:13:29|1.9885
08:13:29|1.9821
08:13:30|1.9875
08:13:31|1.9858
08:13:32|1.9931
08:13:32|1.9898
08:13:33|1.9903
08:13:33|1.9931
08:13:34|1.9902
08:13:34|1.9902
08:13:35|1.9821
08:13:36|1.9863
08:13:37|1.9851
08:13:38|1.9806
08:13:39|1.9804
08:13:39|1.9857
08:13:40|1.981
08:13:41|1.9857
08:13:42|1.982
08:13:42|1.9867
08:13:43|1.992
08:13:43|1.9919
08:13:45|1.9874
08:13:46|1.9889
08:13:47|1.9762
08:13:48|1.9814
08:13:48|1.9861
08:13:49|1.9861
08:13:49|1.9824
08:13:50|1.9842
08:13:51|1.9871
08:13:52|1.9844
08:13:53|1.9825
08:13:53|1.9858
08:13:54|1.9846
08:13:55|1.9848
08:13:55|1.9848
08:13:56|1.9867
08:13:57|1.9858
08:13:57|1.9875
08:13:58|1.9848
08:13:59|1.9866
08:13:59|1.9899
08:14:01|1.9899
08:14:02|1.99
08:14:03|2.005
08:14:04|2.0025
08:14:05|2.0076
08:14:06|2.0036
08:14:07|2.0026
08:14:07|2.0048
08:14:08|2.0018
08:14:09|2.0057
08:14:10|2.003
08:14:10|2.
08:14:11|2.008
08:14:12|2.0004
08:14:12|2.0036
08:14:13|2.005
08:14:14|2.005
08:14:15|2.0025
08:14:15|2.0026
08:14:16|2.0026
08:14:16|2.0026
08:14:18|2.0002
08:14:18|1.9999
08:14:18|2.0024
08:14:19|2.0004
08:14:20|2.0055
08:14:21|2.0055
08:14:21|2.0055
08:14:22|2.0049
08:14:22|1.9999
08:14:23|1.9994
08:14:24|1.9994
08:14:25|1.9993
08:14:26|2.0005
08:14:26|1.9883
08:14:27|1.9937
08:14:28|1.995
08:14:29|1.9904
08:14:30|1.9909
08:14:31|1.9879
08:14:31|2.0055
08:14:32|2.01
08:14:32|2.0137
08:14:33|2.0137
08:14:34|2.0065
08:14:35|2.0057
08:14:35|2.0033
08:14:35|2.0004
08:14:36|2.0033
08:14:37|2.0003
08:14:38|1.995
08:14:38|1.9954
08:14:39|1.9982
08:14:40|1.9995
08:14:41|1.9995
08:14:41|1.9995
08:14:42|1.9981
08:14:42|1.9965
08:14:43|2.0044
08:14:44|2.0027
08:14:44|1.9995
08:14:45|1.9988
08:14:46|2.004
08:14:47|2.0027
08:14:47|2.0053
08:14:48|2.0053
08:14:48|2.0019
08:14:49|2.002
08:14:50|2.0002
08:14:50|2.0039
08:14:52|1.9996
08:14:52|2.0027
08:14:52|2.0027
08:14:53|2.0033
08:14:54|2.0002
08:14:55|1.9987
08:14:56|1.9987
08:14:56|1.998
08:14:57|2.0011
08:14:58|2.0025
08:14:58|2.0014
08:14:59|2.0025
08:14:59|2.004
08:15:00|2.005
08:15:01|2.0035
08:15:01|2.
08:15:02|2.0001
08:15:03|2.0015
08:15:04|2.0016
08:15:06|1.9956
08:15:07|1.9905
08:15:08|1.9938
08:15:08|1.9938
08:15:09|1.9912
08:15:10|1.9889
08:15:10|1.9922
08:15:11|1.9952
08:15:11|1.9952
08:15:12|1.9954
08:15:13|1.9952
08:15:13|1.9962
08:15:14|2.0002
08:15:14|1.9954
08:15:15|2.
08:15:16|1.9964
08:15:16|1.9964
08:15:17|1.9947
08:15:17|1.9985
08:15:18|1.9985
08:15:19|1.9985
08:15:19|1.9985
08:15:21|1.9967
08:15:21|1.9958
08:15:22|1.9963
08:15:22|1.9946
08:15:23|1.9927
08:15:23|1.9952
08:15:24|1.996
08:15:24|1.9983
08:15:25|1.9959
08:15:26|1.9983
08:15:26|1.9983
08:15:26|1.9954
08:15:27|1.9954
08:15:28|1.995
08:15:29|1.998
08:15:29|2.0027
08:15:30|2.0068
08:15:30|2.0033
08:15:30|2.0052
08:15:31|2.0052
08:15:32|2.01
08:15:32|2.0163
08:15:33|2.0213
08:15:34|2.0181
08:15:34|2.0184
08:15:35|2.0269
08:15:36|2.024
08:15:36|2.0153
08:15:37|2.0138
08:15:38|2.0143
08:15:38|2.016
08:15:39|2.0138
08:15:40|2.0158
08:15:41|2.0124
08:15:42|2.011
08:15:43|2.011
08:15:44|2.011
08:15:45|2.0115
08:15:46|2.0045
08:15:47|2.0102
08:15:48|2.0099
08:15:49|2.01
08:15:50|2.01
08:15:51|2.01
08:15:51|2.0067
08:15:51|2.0067
08:15:52|2.0083
08:15:53|2.0054
08:15:54|2.0061
08:15:55|2.0039
08:15:55|2.0024
08:15:56|2.0013
08:15:57|2.0019
08:15:58|2.0019
08:15:58|2.0019
08:15:59|2.0025
08:16:00|2.0056
08:16:00|2.0056
08:16:01|2.0056
08:16:01|2.0067
08:16:02|2.0045
08:16:02|2.0116
08:16:03|2.0077
08:16:04|2.0087
08:16:04|2.0099
08:16:05|2.0099
08:16:06|2.0099
08:16:06|2.008
08:16:07|2.008
08:16:08|2.0079
08:16:08|2.0079
08:16:09|2.0079
08:16:10|2.009
08:16:10|2.0044
08:16:11|2.0067
08:16:12|2.0071
08:16:13|2.0064
08:16:13|2.0081
08:16:14|2.0071
08:16:14|2.0091
08:16:15|2.0091
08:16:16|2.0091
08:16:16|2.0085
08:16:17|2.0063
08:16:18|2.0063
08:16:18|2.0084
08:16:19|2.0049
08:16:19|2.0073
08:16:21|2.0038
08:16:21|2.0026
08:16:22|2.0018
08:16:23|1.9999
08:16:24|1.9963
08:16:24|1.9989
08:16:25|1.9989
08:16:25|1.9989
08:16:26|1.9992
08:16:27|1.996
08:16:27|1.9954
08:16:28|1.992
08:16:29|1.9924
08:16:29|1.9894
08:16:30|1.9894
08:16:30|1.9889
08:16:31|1.9925
08:16:31|1.9925
08:16:33|1.9925
08:16:34|1.987
08:16:35|1.989
08:16:36|1.984
08:16:36|1.9868
08:16:37|1.9839
08:16:37|1.9835
08:16:38|1.9848
08:16:39|1.9752
08:16:39|1.9831
08:16:40|1.9789
08:16:40|1.9822
08:16:41|1.9817
08:16:41|1.9817
08:16:42|1.9817
08:16:43|1.9817
08:16:43|1.9817
08:16:44|1.9788
08:16:44|1.9817
08:16:45|1.9793
08:16:46|1.9807
08:16:47|1.9794
08:16:47|1.9809
08:16:48|1.9797
08:16:49|1.9782
08:16:50|1.9791
08:16:51|1.9798
08:16:52|1.9806
08:16:52|1.9802
08:16:53|1.9803
08:16:53|1.9803
08:16:54|1.98
08:16:54|1.9802
08:16:55|1.9837
08:16:56|1.9837
08:16:56|1.9788
08:16:57|1.9762
08:16:57|1.9792
08:16:58|1.9763
08:16:59|1.9794
08:16:59|1.9792
08:17:00|1.9792
08:17:01|1.9766
08:17:02|1.9766
08:17:03|1.9778
08:17:03|1.9769
08:17:04|1.9803
08:17:05|1.9808
08:17:06|1.9783
08:17:07|1.9766
08:17:07|1.9755
08:17:08|1.9755
08:17:08|1.9757
08:17:09|1.9765
08:17:10|1.9765
08:17:10|1.9769
08:17:11|1.9769
08:17:12|1.9759
08:17:12|1.9759
08:17:13|1.9752
08:17:13|1.9752
08:17:14|1.975
08:17:15|1.9729
08:17:16|1.9737
08:17:16|1.9753
08:17:17|1.975
08:17:17|1.9751
08:17:17|1.9751
08:17:18|1.9776
08:17:18|1.9818
08:17:19|1.9851
08:17:20|1.982
08:17:20|1.9862
08:17:20|1.9845
08:17:21|1.9801
08:17:22|1.9806
08:17:22|1.9808
08:17:23|1.9775
08:17:24|1.9761
08:17:25|1.9794
08:17:25|1.978
08:17:26|1.9777
08:17:27|1.98
08:17:28|1.98
08:17:28|1.9751
08:17:29|1.9754
08:17:29|1.975
08:17:30|1.975
08:17:31|1.9754
08:17:32|1.9754
08:17:32|1.9617
08:17:34|1.96
08:17:34|1.9619
08:17:35|1.9601
08:17:36|1.9586
08:17:37|1.9624
08:17:37|1.9648
08:17:39|1.9597
08:17:40|1.958
08:17:41|1.9579
08:17:42|1.9563
08:17:42|1.9595
08:17:43|1.9595
08:17:45|1.9567
08:17:45|1.9587
08:17:46|1.9567
08:17:47|1.9567
08:17:48|1.9583
08:17:49|1.9566
08:17:49|1.9601
08:17:50|1.963
08:17:51|1.9648
08:17:51|1.9651
08:17:52|1.9665
08:17:53|1.9669
08:17:54|1.9667
08:17:54|1.9659
08:17:55|1.9659
08:17:56|1.9651
08:17:57|1.9658
08:17:57|1.9658
08:17:58|1.9657
08:17:58|1.9657
08:17:59|1.9657
08:17:59|1.9658
08:18:00|1.9615
08:18:01|1.965
08:18:02|1.9622
08:18:03|1.9645
08:18:03|1.9641
08:18:04|1.9618
08:18:05|1.9622
08:18:05|1.9613
08:18:06|1.9613
08:18:07|1.9619
08:18:07|1.965
08:18:08|1.9626
08:18:09|1.963
08:18:09|1.9627
08:18:10|1.9618
08:18:11|1.9636
08:18:11|1.9636
08:18:12|1.9636
08:18:12|1.9637
08:18:13|1.9637
08:18:13|1.9637
08:18:14|1.9637
08:18:15|1.9588
08:18:16|1.9622
08:18:16|1.9622
08:18:17|1.9624
08:18:17|1.9634
08:18:18|1.9634
08:18:19|1.9597
08:18:19|1.9624
08:18:20|1.9624
08:18:20|1.96
08:18:21|1.9624
08:18:21|1.9603
08:18:21|1.9623
08:18:22|1.9633
08:18:24|1.9602
08:18:24|1.9602
08:18:24|1.9602
08:18:25|1.9567
08:18:26|1.9599
08:18:27|1.9595
08:18:29|1.9566
08:18:29|1.9585
08:18:30|1.9585
08:18:30|1.9585
08:18:31|1.9572
08:18:31|1.9556
08:18:32|1.9566
08:18:33|1.9566
08:18:34|1.9546
08:18:34|1.9528
08:18:35|1.9528
08:18:35|1.9513
08:18:36|1.9513
08:18:37|1.9541
08:18:37|1.954
08:18:38|1.9523
08:18:39|1.9522
08:18:39|1.9528
08:18:39|1.9531
08:18:40|1.9531
08:18:40|1.9531
08:18:41|1.9512
08:18:41|1.9512
08:18:41|1.9512
08:18:42|1.9512
08:18:42|1.951
08:18:44|1.9528
08:18:44|1.954
08:18:46|1.9531
08:18:47|1.9548
08:18:48|1.9582
08:18:49|1.9602
08:18:50|1.9633
08:18:51|1.9633
08:18:52|1.9629
08:18:53|1.9617
08:18:53|1.9598
08:18:54|1.9598
08:18:54|1.9598
08:18:55|1.96
08:18:56|1.9632
08:18:56|1.9632
08:18:57|1.9633
08:18:58|1.9633
08:18:59|1.9576
08:18:59|1.9616
08:19:00|1.9613
08:19:00|1.9613
08:19:01|1.9617
08:19:02|1.9617
08:19:03|1.9624
08:19:04|1.9687
08:19:04|1.97
08:19:05|1.9682
08:19:06|1.972
08:19:06|1.9719
08:19:07|1.9719
08:19:08|1.9721
08:19:09|1.9722
08:19:10|1.9722
08:19:11|1.972
08:19:12|1.9716
08:19:12|1.9716
08:19:14|1.9711
08:19:14|1.9744
08:19:15|1.9706
08:19:15|1.9706
08:19:16|1.9708
08:19:17|1.9702
08:19:17|1.9702
08:19:18|1.9703
08:19:19|1.9703
08:19:19|1.9705
08:19:21|1.974
08:19:22|1.974
08:19:23|1.9766
08:19:24|1.9819
08:19:24|1.9809
08:19:26|1.9809
08:19:26|1.9819
08:19:27|1.9823
08:19:27|1.9832
08:19:28|1.9832
08:19:29|1.9867
08:19:30|1.9854
08:19:30|1.989
08:19:31|1.9857
08:19:31|1.9905
08:19:32|1.9905
08:19:34|1.989
08:19:34|1.9905
08:19:35|1.9882
08:19:35|1.9883
08:19:36|1.9881
08:19:37|1.9943
08:19:37|1.9865
08:19:38|1.9865
08:19:38|1.9913
08:19:39|1.9891
08:19:39|1.9891
08:19:40|1.9891
08:19:41|1.99
08:19:41|1.99
08:19:42|1.9883
08:19:43|1.99
08:19:43|1.9872
08:19:44|1.9872
08:19:44|1.9872
08:19:46|1.9872
08:19:46|1.9877
08:19:47|1.9932
08:19:48|1.9943
08:19:49|1.9948
08:19:49|1.9948
08:19:50|1.9948
08:19:51|1.9948
08:19:51|1.9948
08:19:52|1.9957
08:19:54|1.9963
08:19:54|1.9963
08:19:55|1.9964
08:19:56|1.9921
08:19:57|1.9966
08:19:57|1.9953
08:19:58|1.9953
08:19:59|1.9923
08:20:00|1.9923
08:20:00|1.9922
08:20:01|1.9922
08:20:02|1.9922
08:20:02|1.9889
08:20:04|1.9905
08:20:04|1.9875
08:20:05|1.9875
08:20:05|1.9866
08:20:06|1.9887
08:20:07|1.9878
08:20:07|1.9886
08:20:08|1.9886
08:20:09|1.9877
08:20:10|1.9877
08:20:11|1.9877
08:20:11|1.9883
08:20:12|1.9865
08:20:12|1.9865
08:20:13|1.9885
08:20:14|1.985
08:20:15|1.9855
08:20:15|1.9847
08:20:15|1.9839
08:20:16|1.9855
08:20:16|1.9849
08:20:17|1.9813
08:20:17|1.9814
08:20:18|1.9814
08:20:18|1.9814
08:20:19|1.98
08:20:19|1.98
08:20:20|1.98
08:20:20|1.98
08:20:21|1.979
08:20:21|1.979
08:20:22|1.9884
08:20:22|1.9884
08:20:23|1.9821
08:20:23|1.9828
08:20:25|1.9828
08:20:25|1.9805
08:20:26|1.9782
08:20:27|1.9792
08:20:27|1.9786
08:20:28|1.9782
08:20:29|1.9884
08:20:30|1.9794
08:20:31|1.9843
08:20:31|1.9799
08:20:32|1.9831
08:20:33|1.9831
08:20:33|1.9831
08:20:33|1.9831
08:20:34|1.979
08:20:35|1.9783
08:20:35|1.9804
08:20:35|1.9804
08:20:36|1.9801
08:20:36|1.9801
08:20:37|1.9802
08:20:37|1.9802
08:20:38|1.9802
08:20:38|1.9831
08:20:39|1.9831
08:20:39|1.9831
08:20:40|1.9803
08:20:40|1.9803
08:20:41|1.9803
08:20:42|1.9833
08:20:43|1.981
08:20:44|1.981
08:20:45|1.9811
08:20:46|1.981
08:20:47|1.981
08:20:49|1.9818
08:20:49|1.9818
08:20:50|1.9818
08:20:50|1.9821
08:20:51|1.9821
08:20:52|1.9821
08:20:53|1.9891
08:20:54|1.9891
08:20:55|1.9876
08:20:56|1.9887
08:20:56|1.9819
08:20:57|1.9819
08:20:57|1.9878
08:20:58|1.9823
08:20:59|1.9858
08:20:59|1.9858
08:21:00|1.9824
08:21:01|1.984
08:21:02|1.984
08:21:03|1.9813
08:21:03|1.9813
08:21:03|1.9813
08:21:04|1.9813
08:21:05|1.9813
08:21:06|1.9878
08:21:06|1.9878
08:21:07|1.9878
08:21:08|1.9878
08:21:08|1.9804
08:21:09|1.9804
08:21:09|1.984
08:21:10|1.984
08:21:10|1.9836
08:21:11|1.9836
08:21:12|1.9836
08:21:12|1.9836
08:21:13|1.9827
08:21:14|1.9847
08:21:14|1.9827
08:21:15|1.9827
08:21:15|1.9827
08:21:16|1.9831
08:21:17|1.9831
08:21:17|1.9831
08:21:18|1.9831
08:21:18|1.9829
08:21:20|1.981
08:21:20|1.9829
08:21:20|1.9829
08:21:22|1.9827
08:21:23|1.9827
08:21:24|1.9811
08:21:24|1.9812
08:21:24|1.9812
08:21:25|1.9812
08:21:26|1.9812
08:21:27|1.9834
08:21:28|1.9852
08:21:29|1.9852
08:21:30|1.9852
08:21:31|1.9854
08:21:32|1.987
08:21:32|1.9872
08:21:33|1.9887
08:21:33|1.9907
08:21:34|1.9907
08:21:34|1.991
08:21:35|1.991
08:21:35|1.9912
08:21:36|1.9895
08:21:37|1.9912
08:21:38|1.9912
08:21:38|1.9912
08:21:40|1.991
08:21:40|1.9897
08:21:41|1.9912
08:21:42|1.992
08:21:42|1.992
08:21:43|1.992
08:21:43|1.9898
08:21:44|1.9923
08:21:45|1.9927
08:21:45|1.9927
08:21:46|1.9947
08:21:47|1.9926
08:21:49|1.9945
08:21:50|1.9908
08:21:51|1.9914
08:21:51|1.9901
08:21:52|1.9925
08:21:53|1.9902
08:21:53|1.9902
08:21:54|1.9919
08:21:55|1.9922
08:21:56|1.9927
08:21:57|1.9914
08:21:58|1.9914
08:21:58|1.9925
08:21:59|1.9925
08:22:00|1.9926
08:22:01|1.9926
08:22:02|1.9947
08:22:02|1.9947
08:22:03|1.9942
08:22:04|1.9942
08:22:04|1.9942
08:22:05|1.9942
08:22:05|1.9942
08:22:06|1.9942
08:22:07|1.9942
08:22:08|1.9928
08:22:08|1.9915
08:22:09|1.9939
08:22:09|1.9939
08:22:10|1.9926
08:22:11|1.9946
08:22:11|1.9946
08:22:12|1.9926
08:22:12|1.9947
08:22:13|1.9947
08:22:14|1.9947
08:22:14|1.9947
08:22:15|1.9947
08:22:16|1.9929
08:22:16|1.9948
08:22:16|1.9931
08:22:17|1.9931
08:22:18|1.9947
08:22:19|1.9948
08:22:20|1.9947
08:22:20|1.9947
08:22:21|1.9931
08:22:22|1.9933
08:22:22|1.9933
08:22:24|1.9926
08:22:25|1.9897
08:22:26|1.9897
08:22:27|1.9926
08:22:28|1.99
08:22:29|1.99
08:22:29|1.9869
08:22:31|1.9893
08:22:31|1.9893
08:22:32|1.9893
08:22:33|1.9854
08:22:34|1.985
08:22:35|1.9854
08:22:35|1.984
08:22:35|1.984
08:22:36|1.984
08:22:37|1.984
08:22:38|1.984
08:22:39|1.984
08:22:39|1.9846
08:22:40|1.9846
08:22:40|1.9846
08:22:41|1.985
08:22:41|1.985
08:22:42|1.985
08:22:42|1.985
08:22:42|1.9835
08:22:43|1.9835
08:22:44|1.984
08:22:44|1.9854
08:22:45|1.985
08:22:45|1.985
08:22:46|1.9849
08:22:47|1.9849
08:22:48|1.985
08:22:49|1.985
08:22:49|1.985
08:22:50|1.985
08:22:51|1.984
08:22:52|1.984
08:22:52|1.984
08:22:54|1.9849
08:22:55|1.985
08:22:56|1.984
08:22:57|1.984
08:22:58|1.984
08:22:58|1.984
08:22:59|1.9826
08:23:00|1.9826
08:23:00|1.9826
08:23:01|1.9837
08:23:02|1.982
08:23:03|1.981
08:23:04|1.981
08:23:05|1.981
08:23:06|1.981
08:23:07|1.981
08:23:08|1.981
08:23:08|1.9818
08:23:09|1.9791
08:23:09|1.9795
08:23:11|1.9795
08:23:11|1.9789
08:23:12|1.9789
08:23:12|1.9789
08:23:13|1.9736
08:23:13|1.9736
08:23:14|1.9702
08:23:15|1.9745
08:23:16|1.9722
08:23:16|1.9722
08:23:17|1.9723
08:23:18|1.9724
08:23:19|1.9721
08:23:20|1.9721
08:23:20|1.9721
08:23:21|1.9708
08:23:22|1.9721
08:23:23|1.9706
08:23:24|1.972
08:23:25|1.9706
08:23:26|1.972
08:23:27|1.9709
08:23:28|1.9711
08:23:28|1.9711
08:23:28|1.9711
08:23:29|1.9706
08:23:30|1.9711
08:23:31|1.966
08:23:32|1.9685
08:23:32|1.9653
08:23:33|1.9653
08:23:34|1.967
08:23:34|1.9662
08:23:35|1.9662
08:23:36|1.9662
08:23:37|1.9661
08:23:38|1.9661
08:23:39|1.9653
08:23:39|1.967
08:23:40|1.9681
08:23:41|1.9662
08:23:41|1.9662
08:23:42|1.9662
08:23:42|1.9683
08:23:43|1.9683
08:23:44|1.9658
08:23:45|1.9677
08:23:45|1.9654
08:23:46|1.9678
08:23:48|1.9653
08:23:49|1.9662
08:23:50|1.9662
08:23:51|1.9653
08:23:51|1.966
08:23:53|1.966
08:23:53|1.966
08:23:54|1.9641
08:23:55|1.9641
08:23:56|1.9648
08:23:56|1.9648
08:23:57|1.9643
08:23:58|1.9643
08:23:59|1.9652
08:24:00|1.964
08:24:00|1.964
08:24:01|1.9639
08:24:02|1.9638
08:24:03|1.9641
08:24:04|1.9641
08:24:04|1.9639
08:24:05|1.9627
08:24:06|1.9627
08:24:06|1.9636
08:24:07|1.9636
08:24:07|1.9636
08:24:09|1.9638
08:24:09|1.9637
08:24:10|1.9637
08:24:11|1.962
08:24:11|1.9636
08:24:12|1.9618
08:24:13|1.9618
08:24:14|1.9631
08:24:14|1.9631
08:24:15|1.961
08:24:16|1.9604
08:24:17|1.9616
08:24:17|1.9608
08:24:18|1.9627
08:24:19|1.9602
08:24:19|1.9602
08:24:20|1.96
08:24:21|1.96
08:24:22|1.96
08:24:22|1.96
08:24:23|1.96
08:24:24|1.96
08:24:24|1.96
08:24:25|1.96
08:24:26|1.96
08:24:27|1.96
08:24:28|1.96
08:24:29|1.96
08:24:30|1.9601
08:24:30|1.9602
08:24:31|1.9602
08:24:32|1.9599
08:24:32|1.9588
08:24:34|1.96
08:24:35|1.9601
08:24:35|1.96
08:24:36|1.96
08:24:36|1.96
08:24:37|1.96
08:24:37|1.96
08:24:38|1.9589
08:24:38|1.9601
08:24:39|1.9601
08:24:39|1.9569
08:24:40|1.964
08:24:41|1.9574
08:24:42|1.9621
08:24:42|1.9622
08:24:43|1.9622
08:24:43|1.9601
08:24:44|1.9601
08:24:45|1.9601
08:24:46|1.9609
08:24:48|1.9639
08:24:48|1.9633
08:24:49|1.9641
08:24:50|1.9632
08:24:51|1.9635
08:24:52|1.9635
08:24:52|1.9708
08:24:53|1.9708
08:24:53|1.9708
08:24:54|1.9688
08:24:55|1.9732
08:24:56|1.971
08:24:56|1.971
08:24:57|1.971
08:24:57|1.971
08:24:58|1.971
08:24:58|1.9723
08:24:59|1.9706
08:25:00|1.9706
08:25:00|1.9706
08:25:01|1.9717
08:25:01|1.9746
08:25:02|1.9735
08:25:03|1.9735
08:25:03|1.9773
08:25:05|1.9773
08:25:05|1.9764
08:25:06|1.9772
08:25:06|1.9753
08:25:07|1.9753
08:25:08|1.9817
08:25:08|1.9783
08:25:09|1.9764
08:25:10|1.9825
08:25:10|1.9835
08:25:11|1.986
08:25:12|1.9841
08:25:12|1.9817
08:25:13|1.9817
08:25:13|1.9886
08:25:14|1.9886
08:25:14|1.9886
08:25:15|1.9871
08:25:15|1.9871
08:25:16|1.9837
08:25:17|1.9831
08:25:17|1.9828
08:25:18|1.9828
08:25:18|1.9822
08:25:19|1.9822
08:25:19|1.9801
08:25:20|1.9798
08:25:20|1.9798
08:25:21|1.982
08:25:22|1.9816
08:25:23|1.9815
08:25:23|1.9815
08:25:24|1.9815
08:25:25|1.9834
08:25:25|1.9808
08:25:26|1.9808
08:25:26|1.9808
08:25:27|1.9808
08:25:27|1.9814
08:25:27|1.9801
08:25:28|1.9801
08:25:28|1.9795
08:25:29|1.9795
08:25:29|1.9795
08:25:30|1.9795
08:25:30|1.9795
08:25:31|1.981
08:25:32|1.981
08:25:32|1.981
08:25:33|1.9809
08:25:33|1.9809
08:25:34|1.9809
08:25:35|1.9795
08:25:36|1.981
08:25:37|1.981
08:25:38|1.981
08:25:39|1.9812
08:25:39|1.9812
08:25:40|1.9812
08:25:41|1.9791
08:25:41|1.9791
08:25:42|1.98
08:25:43|1.98
08:25:43|1.9877
08:25:44|1.9869
08:25:44|1.9874
08:25:45|2.
08:25:46|1.9914
08:25:47|1.9861
08:25:48|1.9861
08:25:49|1.9886
08:25:49|1.9869
08:25:50|1.9891
08:25:51|1.9889
08:25:52|1.9889
08:25:53|1.989
08:25:53|1.9893
08:25:54|1.9889
08:25:55|1.9889
08:25:55|1.9891
08:25:56|1.9889
08:25:57|1.9889
08:25:58|1.9888
08:25:59|1.9873
08:26:00|1.9873
08:26:00|1.9888
08:26:01|1.9888
08:26:03|1.9888
08:26:03|1.9888
08:26:04|1.9889
08:26:05|1.9889
08:26:06|1.9888
08:26:07|1.9889
08:26:08|1.9889
08:26:08|1.9886
08:26:09|1.9886
08:26:09|1.9886
08:26:10|1.9886
08:26:11|1.9886
08:26:11|1.9888
08:26:12|1.9871
08:26:12|1.9871
08:26:13|1.9871
08:26:13|1.9871
08:26:14|1.9888
08:26:15|1.9888
08:26:15|1.9872
08:26:16|1.9888
08:26:17|1.9888
08:26:18|1.9888
08:26:18|1.9888
08:26:18|1.9888
08:26:19|1.9873
08:26:20|1.9887
08:26:20|1.9888
08:26:21|1.9888
08:26:22|1.9888
08:26:23|1.9888
08:26:23|1.9888
08:26:23|1.9888
08:26:24|1.9888
08:26:25|1.9888
08:26:26|1.9888
08:26:26|1.9888
08:26:27|1.9875
08:26:27|1.9875
08:26:28|1.9875
08:26:28|1.9875
08:26:29|1.9875
08:26:29|1.9875
08:26:30|1.9875
08:26:31|1.9874
08:26:31|1.9875
08:26:32|1.9875
08:26:32|1.9875
08:26:33|1.9875
08:26:33|1.9869
08:26:34|1.9867
08:26:35|1.9841
08:26:36|1.9841
08:26:37|1.9781
08:26:38|1.9781
08:26:39|1.9788
08:26:40|1.9788
08:26:41|1.9788
08:26:41|1.9788
08:26:42|1.9788
08:26:43|1.9788
08:26:43|1.9788
08:26:44|1.9788
08:26:45|1.9788
08:26:45|1.9788
08:26:46|1.9788
08:26:47|1.9782
08:26:47|1.9782
08:26:48|1.9782
08:26:49|1.9782
08:26:49|1.9766
08:26:50|1.9781
08:26:50|1.9781
08:26:51|1.9781
08:26:53|1.9781
08:26:53|1.9781
08:26:54|1.9781
08:26:55|1.9782
08:26:55|1.9788
08:26:56|1.98
08:26:56|1.98
08:26:58|1.9781
08:26:58|1.9788
08:26:59|1.9834
08:27:00|1.982
08:27:00|1.982
08:27:01|1.9781
08:27:01|1.9781
08:27:02|1.9788
08:27:03|1.9788
08:27:04|1.9794
08:27:04|1.984
08:27:05|1.9798
08:27:06|1.9798
08:27:07|1.9798
08:27:07|1.9798
08:27:09|1.9793
08:27:09|1.9789
08:27:10|1.9803
08:27:10|1.9803
08:27:11|1.9798
08:27:12|1.9798
08:27:12|1.9798
08:27:13|1.9798
08:27:14|1.9798
08:27:14|1.9803
08:27:15|1.9803
08:27:15|1.9803
08:27:16|1.9803
08:27:17|1.9799
08:27:18|1.9799
08:27:18|1.98
08:27:19|1.98
08:27:20|1.9816
08:27:21|1.982
08:27:22|1.9798
08:27:22|1.9818
08:27:23|1.9818
08:27:24|1.98
08:27:24|1.9833
08:27:25|1.9833
08:27:26|1.9833
08:27:26|1.9827
08:27:27|1.9818
08:27:28|1.98
08:27:28|1.98
08:27:29|1.98
08:27:30|1.98
08:27:31|1.98
08:27:32|1.98
08:27:32|1.9873
08:27:33|1.9873
08:27:33|1.9886
08:27:33|1.9858
08:27:34|1.9889
08:27:35|1.9891
08:27:36|1.99
08:27:37|1.9931
08:27:37|1.9961
08:27:38|1.9951
08:27:40|1.999
08:27:41|2.0003
08:27:42|2.0003
08:27:42|1.998
08:27:43|1.9998
08:27:44|1.9979
08:27:45|2.0015
08:27:46|1.9995
08:27:46|1.9958
08:27:47|1.996
08:27:48|1.9886
08:27:49|1.9903
08:27:50|1.9917
08:27:51|1.9911
08:27:52|1.9917
08:27:53|1.9941
08:27:54|1.9919
08:27:54|1.9919
08:27:55|1.9925
08:27:55|1.9931
08:27:56|1.9931
08:27:57|1.9954
08:27:58|1.9934
08:27:58|1.9932
08:27:59|1.9932
08:28:00|1.9935
08:28:01|1.9988
08:28:02|1.9971
08:28:03|1.9939
08:28:04|1.9939
08:28:04|1.9939
08:28:05|1.9931
08:28:06|1.9931
08:28:07|1.9931
08:28:07|1.9958
08:28:08|1.9943
08:28:09|1.9943
08:28:10|1.9943
08:28:11|1.9931
08:28:11|1.9948
08:28:12|1.9948
08:28:12|1.9959
08:28:13|1.996
08:28:14|1.9952
08:28:15|1.9952
08:28:16|1.9952
08:28:16|1.9952
08:28:17|1.9952
08:28:17|1.9952
08:28:18|1.9952
08:28:18|1.9961
08:28:19|1.9961
08:28:20|1.9952
08:28:20|1.9952
08:28:21|1.995
08:28:21|1.9952
08:28:22|2.0057
08:28:23|2.0057
08:28:23|2.0087
08:28:24|2.0087
08:28:24|2.0048
08:28:25|2.0081
08:28:26|2.0067
08:28:27|2.0065
08:28:28|2.0043
08:28:28|2.006
08:28:29|2.0054
08:28:29|2.0093
08:28:30|2.0077
08:28:31|2.0084
08:28:31|2.0073
08:28:32|2.0097
08:28:32|2.0162
08:28:33|2.0092
08:28:33|2.0092
08:28:34|2.0092
08:28:34|2.009
08:28:35|2.009
08:28:35|2.0099
08:28:36|2.0112
08:28:36|2.0101
08:28:37|2.0099
08:28:38|2.0099
08:28:38|2.0123
08:28:39|2.0123
08:28:41|2.0123
08:28:42|2.0103
08:28:42|2.0103
08:28:43|2.0128
08:28:43|2.013
08:28:44|2.013
08:28:45|2.0188
08:28:46|2.0168
08:28:47|2.0168
08:28:47|2.0169
08:28:48|2.0241
08:28:49|2.0188
08:28:49|2.0193
08:28:50|2.024
08:28:51|2.0204
08:28:52|2.0188
08:28:53|2.0236
08:28:54|2.0208
08:28:54|2.0244
08:28:55|2.0244
08:28:56|2.0227
08:28:57|2.017
08:28:58|2.0167
08:28:58|2.0208
08:28:59|2.0208
08:29:00|2.0157
08:29:01|2.0183
08:29:01|2.0194
08:29:02|2.0161
08:29:03|2.021
08:29:03|2.021
08:29:04|2.0176
08:29:04|2.0187
08:29:05|2.0183
08:29:06|2.0208
08:29:07|2.0207
08:29:08|2.0192
08:29:08|2.0152
08:29:09|2.016
08:29:09|2.0209
08:29:10|2.0201
08:29:11|2.0203
08:29:12|2.0208
08:29:13|2.0236
08:29:13|2.0236
08:29:14|2.0191
08:29:14|2.0161
08:29:15|2.0173
08:29:15|2.0173
08:29:16|2.0214
08:29:17|2.0193
08:29:18|2.0221
08:29:19|2.0206
08:29:19|2.0206
08:29:20|2.0196
08:29:21|2.0206
08:29:21|2.0206
08:29:22|2.0206
08:29:22|2.0182
08:29:23|2.0205
08:29:23|2.0206
08:29:24|2.022
08:29:24|2.0228
08:29:25|2.0206
08:29:26|2.0207
08:29:27|2.0207
08:29:27|2.0207
08:29:28|2.0229
08:29:29|2.023
08:29:30|2.0215
08:29:30|2.0249
08:29:31|2.0187
08:29:31|2.0187
08:29:33|2.0232
08:29:33|2.0164
08:29:34|2.0161
08:29:35|2.0203
08:29:36|2.01
08:29:37|2.0134
08:29:37|2.0105
08:29:38|2.008
08:29:39|2.0086
08:29:39|2.0033
08:29:40|2.005
08:29:42|2.0046
08:29:42|2.0044
08:29:43|2.0031
08:29:43|2.0057
08:29:44|2.0057
08:29:44|2.0057
08:29:45|2.0043
08:29:46|2.0021
08:29:47|2.002
08:29:47|2.0023
08:29:48|2.0023
08:29:48|2.0017
08:29:50|2.0017
08:29:51|2.0069
08:29:52|2.0094
08:29:52|2.0123
08:29:53|2.0159
08:29:54|2.0159
08:29:55|2.0166
08:29:55|2.0169
08:29:56|2.0164
08:29:57|2.0164
08:29:58|2.0169
08:29:58|2.0168
08:29:59|2.0173
08:30:00|2.0198
08:30:01|2.0163
08:30:02|2.0159
08:30:03|2.0163
08:30:04|2.0141
08:30:04|2.0141
08:30:05|2.0136
08:30:06|2.0145
08:30:07|2.0145
08:30:07|2.0145
08:30:09|2.0136
08:30:09|2.0117
08:30:09|2.0117
08:30:10|2.0114
08:30:10|2.01
08:30:11|2.01
08:30:11|2.0123
08:30:12|2.0123
08:30:12|2.0085
08:30:13|2.0054
08:30:13|2.0052
08:30:14|2.0021
08:30:15|2.
08:30:15|2.0028
08:30:16|1.999
08:30:16|2.0023
08:30:17|2.0014
08:30:18|2.0019
08:30:19|2.0022
08:30:20|1.9984
08:30:20|1.99
08:30:21|1.9969
08:30:21|1.9969
08:30:22|1.9903
08:30:23|1.9952
08:30:23|1.9957
08:30:24|1.9947
08:30:24|1.9946
08:30:25|1.9955
08:30:25|1.9955
08:30:26|1.9914
08:30:27|1.9888
08:30:27|1.9888
08:30:27|1.9891
08:30:28|1.9891
08:30:29|1.9851
08:30:29|1.9886
08:30:30|1.9887
08:30:31|1.9868
08:30:31|1.9856
08:30:32|1.9856
08:30:32|1.989
08:30:33|1.989
08:30:33|1.9899
08:30:34|1.9937
08:30:34|1.9937
08:30:35|1.9974
08:30:36|1.9958
08:30:36|1.9976
08:30:36|1.9976
08:30:37|1.9976
08:30:37|1.9968
08:30:38|1.9969
08:30:38|1.9969
08:30:39|1.9969
08:30:39|1.9966
08:30:40|1.9965
08:30:40|1.9965
08:30:41|1.9965
08:30:42|2.0017
08:30:43|1.9981
08:30:44|1.9975
08:30:45|1.9965
08:30:45|1.9965
08:30:46|1.9966
08:30:47|1.9966
08:30:47|1.9967
08:30:47|1.9987
08:30:48|1.9987
08:30:49|1.9987
08:30:49|1.9987
08:30:50|1.9987
08:30:50|1.9987
08:30:51|1.9888
08:30:52|1.9874
08:30:53|1.994
08:30:54|1.9938
08:30:55|1.9925
08:30:56|1.9925
08:30:56|1.994
08:30:58|1.9906
08:30:58|1.9906
08:30:59|1.9906
08:31:00|1.9895
08:31:02|1.9788
08:31:03|1.9797
08:31:03|1.98
08:31:04|1.9797
08:31:04|1.9806
08:31:06|1.9845
08:31:07|1.9856
08:31:08|1.985
08:31:09|1.9852
08:31:10|1.9884
08:31:11|1.9884
08:31:11|1.9884
08:31:12|1.9884
08:31:12|1.9884
08:31:13|1.9884
08:31:13|1.9866
08:31:14|1.9866
08:31:14|1.9863
08:31:15|1.9817
08:31:17|1.9842
08:31:17|1.9837
08:31:18|1.9825
08:31:18|1.9817
08:31:19|1.9817
08:31:19|1.9817
08:31:20|1.9817
08:31:21|1.9817
08:31:22|1.9818
08:31:22|1.9817
08:31:23|1.9822
08:31:23|1.9842
08:31:24|1.985
08:31:25|1.9845
08:31:25|1.9847
08:31:26|1.9845
08:31:27|1.9838
08:31:28|1.9838
08:31:28|1.9838
08:31:29|1.9838
08:31:29|1.9839
08:31:30|1.9839
08:31:31|1.9838
08:31:31|1.9838
08:31:32|1.9838
08:31:33|1.9839
08:31:34|1.9839
08:31:34|1.9838
08:31:35|1.9838
08:31:35|1.9838
08:31:36|1.9838
08:31:37|1.9838
08:31:37|1.9838
08:31:38|1.9838
08:31:38|1.9838
08:31:38|1.9839
08:31:39|1.9838
08:31:40|1.9854
08:31:40|1.9854
08:31:41|1.9838
08:31:42|1.9873
08:31:42|1.9852
08:31:44|1.9873
08:31:45|1.9871
08:31:45|1.9871
08:31:45|1.9871
08:31:46|1.9871
08:31:47|1.9871
08:31:47|1.9871
08:31:49|1.9871
08:31:49|1.9859
08:31:50|1.9859
08:31:50|1.9869
08:31:51|1.9869
08:31:52|1.9869
08:31:53|1.9862
08:31:53|1.9862
08:31:54|1.9862
08:31:55|1.9862
08:31:55|1.9862
08:31:56|1.9881
08:31:57|1.9881
08:31:57|1.9862
08:31:58|1.9862
08:31:58|1.9862
08:31:59|1.9894
08:32:00|1.9894
08:32:00|1.9891
08:32:02|1.9914
08:32:03|1.9914
08:32:04|1.988
08:32:05|1.9894
08:32:07|1.9867
08:32:07|1.9867
08:32:08|1.9914
08:32:09|1.9914
08:32:11|1.9914
08:32:11|1.9914
08:32:12|1.9893
08:32:13|1.9893
08:32:13|1.9893
08:32:14|1.9899
08:32:15|1.9899
08:32:15|1.9899
08:32:16|1.9899
08:32:17|1.9921
08:32:18|1.9921
08:32:18|1.991
08:32:19|1.991
08:32:19|1.991
08:32:20|1.9931
08:32:21|1.9931
08:32:21|1.9925
08:32:22|1.9925
08:32:23|1.9938
08:32:23|1.9938
08:32:24|1.9938
08:32:25|1.9938
08:32:26|1.9938
08:32:26|1.9938
08:32:27|1.9922
08:32:27|1.9922
08:32:28|1.9938
08:32:28|1.9941
08:32:29|1.9941
08:32:29|1.9941
08:32:30|1.9931
08:32:30|1.9922
08:32:31|1.9922
08:32:32|1.9922
08:32:32|1.991
08:32:33|1.991
08:32:33|1.993
08:32:34|1.9938
08:32:34|1.993
08:32:35|1.9916
08:32:35|1.9916
08:32:36|1.9916
08:32:37|1.9915
08:32:38|1.9915
08:32:38|1.9915
08:32:39|1.9912
08:32:39|1.9912
08:32:40|1.9914
08:32:41|1.9912
08:32:42|1.9912
08:32:43|1.9912
08:32:45|1.9912
08:32:45|1.9912
08:32:46|1.9912
08:32:47|1.9906
08:32:48|1.9906
08:32:49|1.99
08:32:50|1.99
08:32:51|1.9901
08:32:52|1.99
08:32:52|1.99
08:32:53|1.9916
08:32:55|1.9895
08:32:55|1.9918
08:32:56|1.994
08:32:57|1.994
08:32:58|1.9912
08:32:59|1.9912
08:33:00|1.9912
08:33:01|1.9908
08:33:01|1.9901
08:33:02|1.9885
08:33:03|1.9885
08:33:04|1.9885
08:33:05|1.9885
08:33:06|1.9885
08:33:07|1.9885
08:33:08|1.9885
08:33:08|1.9885
08:33:10|1.9885
08:33:10|1.9915
08:33:11|1.9915
08:33:12|1.9894
08:33:12|1.9863
08:33:13|1.9863
08:33:13|1.9863
08:33:14|1.9863
08:33:15|1.9863
08:33:15|1.9881
08:33:15|1.9854
08:33:16|1.9854
08:33:17|1.9847
08:33:17|1.9847
08:33:18|1.9838
08:33:19|1.9838
08:33:20|1.9838
08:33:20|1.9881
08:33:21|1.9881
08:33:21|1.9881
08:33:22|1.9881
08:33:23|1.9838
08:33:23|1.9838
08:33:24|1.9842
08:33:24|1.9842
08:33:25|1.9857
08:33:26|1.9857
08:33:27|1.9838
08:33:28|1.9838
08:33:28|1.9838
08:33:29|1.9801
08:33:29|1.9801
08:33:30|1.9801
08:33:31|1.9801
08:33:31|1.9801
08:33:32|1.9811
08:33:32|1.9812
08:33:33|1.9812
08:33:34|1.9812
08:33:34|1.9812
08:33:35|1.9812
08:33:35|1.976
08:33:36|1.9802
08:33:36|1.9803
08:33:37|1.9803
08:33:37|1.9803
08:33:38|1.9782
08:33:39|1.9793
08:33:40|1.9793
08:33:40|1.9788
08:33:41|1.9803
08:33:41|1.9802
08:33:42|1.9802
08:33:42|1.9802
08:33:43|1.9802
08:33:43|1.9802
08:33:45|1.981
08:33:46|1.9805
08:33:46|1.978
08:33:47|1.978
08:33:48|1.9804
08:33:49|1.9804
08:33:50|1.974
08:33:52|1.9786
08:33:52|1.9778
08:33:53|1.9755
08:33:54|1.9757
08:33:55|1.9757
08:33:56|1.9757
08:33:57|1.9763
08:33:58|1.9805
08:33:58|1.979
08:33:59|1.9803
08:34:00|1.9803
08:34:01|1.984
08:34:02|1.9843
08:34:03|1.9799
08:34:04|1.9787
08:34:05|1.9787
08:34:06|1.9787
08:34:08|1.9814
08:34:08|1.982
08:34:10|1.982
08:34:11|1.982
08:34:12|1.9787
08:34:13|1.9787
08:34:14|1.9787
08:34:15|1.9787
08:34:16|1.9787
08:34:17|1.9787
08:34:17|1.9787
08:34:18|1.9787
08:34:18|1.9787
08:34:19|1.9787
08:34:19|1.9787
08:34:21|1.9799
08:34:21|1.9787
08:34:22|1.9787
08:34:22|1.9787
08:34:23|1.9789
08:34:24|1.9808
08:34:24|1.9808
08:34:26|1.9787
08:34:27|1.9787
08:34:27|1.9809
08:34:28|1.9799
08:34:29|1.9799
08:34:30|1.9809
08:34:30|1.979
08:34:31|1.979
08:34:31|1.979
08:34:32|1.979
08:34:33|1.9787
08:34:34|1.9787
08:34:34|1.9787
08:34:35|1.9787
08:34:36|1.9787
08:34:37|1.979
08:34:37|1.979
08:34:38|1.979
08:34:39|1.9787
08:34:39|1.9787
08:34:40|1.9809
08:34:41|1.9809
08:34:42|1.9788
08:34:42|1.9787
08:34:43|1.9787
08:34:43|1.9788
08:34:43|1.9787
08:34:44|1.9788
08:34:45|1.9787
08:34:46|1.9787
08:34:47|1.9787
08:34:47|1.9787
08:34:48|1.9787
08:34:48|1.9787
08:34:49|1.9787
08:34:49|1.9787
08:34:50|1.9787
08:34:51|1.9787
08:34:51|1.9787
08:34:52|1.9787
08:34:53|1.9787
08:34:54|1.9787
08:34:55|1.9787
08:34:56|1.9787
08:34:56|1.9777
08:34:58|1.9774
08:34:59|1.9747
08:35:00|1.9774
08:35:00|1.9774
08:35:01|1.9774
08:35:02|1.9774
08:35:02|1.9774
08:35:03|1.9733
08:35:04|1.9733
08:35:05|1.9721
08:35:07|1.9721
08:35:07|1.9721
08:35:08|1.9753
08:35:09|1.9725
08:35:09|1.9733
08:35:10|1.9733
08:35:11|1.9704
08:35:12|1.9721
08:35:12|1.972
08:35:13|1.9717
08:35:13|1.9706
08:35:14|1.9706
08:35:15|1.9728
08:35:15|1.9728
08:35:16|1.9728
08:35:17|1.9725
08:35:18|1.9706
08:35:18|1.9706
08:35:19|1.9728
08:35:20|1.9728
08:35:20|1.9728
08:35:21|1.9728
08:35:22|1.9728
08:35:22|1.9721
08:35:23|1.9701
08:35:24|1.97
08:35:24|1.97
08:35:25|1.9717
08:35:25|1.9717
08:35:26|1.9717
08:35:26|1.9717
08:35:28|1.97
08:35:28|1.9702
08:35:29|1.9702
08:35:30|1.969
08:35:31|1.9672
08:35:31|1.9677
08:35:32|1.9656
08:35:32|1.9656
08:35:32|1.9656
08:35:33|1.9656
08:35:34|1.9641
08:35:34|1.9639
08:35:35|1.9639
08:35:36|1.9639
08:35:36|1.9639
08:35:37|1.9612
08:35:38|1.9612
08:35:38|1.9612
08:35:39|1.9612
08:35:40|1.9612
08:35:40|1.9612
08:35:41|1.9639
08:35:41|1.9612
08:35:42|1.9612
08:35:42|1.9612
08:35:43|1.9606
08:35:43|1.9593
08:35:44|1.9568
08:35:45|1.959
08:35:46|1.9579
08:35:47|1.9565
08:35:48|1.9565
08:35:49|1.9582
08:35:50|1.9564
08:35:51|1.9564
08:35:52|1.9565
08:35:52|1.9579
08:35:53|1.956
08:35:54|1.956
08:35:55|1.9565
08:35:55|1.9572
08:35:55|1.9566
08:35:56|1.9565
08:35:56|1.9565
08:35:58|1.9565
08:35:59|1.9553
08:35:59|1.955
08:36:00|1.9538
08:36:00|1.9538
08:36:01|1.9568
08:36:02|1.9568
08:36:03|1.9568
08:36:03|1.9533
08:36:04|1.9531
08:36:05|1.9531
08:36:06|1.953
08:36:07|1.9533
08:36:08|1.9516
08:36:09|1.9535
08:36:10|1.9564
08:36:10|1.9564
08:36:11|1.9537
08:36:12|1.9535
08:36:13|1.951
08:36:13|1.951
08:36:14|1.9532
08:36:15|1.951
08:36:15|1.951
08:36:16|1.951
08:36:16|1.9525
08:36:17|1.9525
08:36:18|1.9501
08:36:19|1.9524
08:36:19|1.951
08:36:20|1.951
08:36:20|1.949
08:36:22|1.9496
08:36:22|1.9492
08:36:23|1.9491
08:36:24|1.9491
08:36:24|1.9491
08:36:25|1.9491
08:36:25|1.9491
08:36:26|1.9493
08:36:27|1.9463
08:36:28|1.9483
08:36:28|1.9483
08:36:30|1.9481
08:36:31|1.9463
08:36:32|1.946
08:36:32|1.946
08:36:33|1.946
08:36:33|1.948
08:36:34|1.948
08:36:34|1.946
08:36:34|1.946
08:36:35|1.9463
08:36:36|1.946
08:36:36|1.946
08:36:37|1.946
08:36:37|1.946
08:36:38|1.946
08:36:39|1.946
08:36:40|1.9475
08:36:40|1.946
08:36:41|1.946
08:36:42|1.946
08:36:43|1.946
08:36:43|1.946
08:36:43|1.946
08:36:44|1.946
08:36:45|1.946
08:36:46|1.9463
08:36:47|1.9463
08:36:48|1.946
08:36:48|1.946
08:36:49|1.946
08:36:49|1.946
08:36:50|1.946
08:36:51|1.9478
08:36:52|1.9463
08:36:53|1.9461
08:36:53|1.946
08:36:54|1.9482
08:36:54|1.9501
08:36:55|1.9532
08:36:56|1.954
08:36:56|1.954
08:36:58|1.9525
08:36:58|1.9527
08:36:59|1.9527
08:37:00|1.9547
08:37:00|1.9568
08:37:01|1.9568
08:37:01|1.9577
08:37:02|1.9565
08:37:03|1.9577
08:37:04|1.9578
08:37:04|1.9534
08:37:05|1.9534
08:37:05|1.956
08:37:06|1.956
08:37:07|1.9568
08:37:07|1.9571
08:37:08|1.9571
08:37:09|1.9571
08:37:09|1.9568
08:37:10|1.9568
08:37:10|1.9571
08:37:11|1.9571
08:37:12|1.9575
08:37:12|1.9527
08:37:13|1.9566
08:37:14|1.9568
08:37:15|1.9578
08:37:16|1.9599
08:37:17|1.9595
08:37:18|1.9579
08:37:19|1.9578
08:37:20|1.9587
08:37:21|1.9587
08:37:22|1.9572
08:37:23|1.9572
08:37:24|1.9572
08:37:24|1.9585
08:37:25|1.9585
08:37:26|1.9585
08:37:27|1.9576
08:37:28|1.9576
08:37:28|1.9576
08:37:29|1.9576
08:37:30|1.9612
08:37:30|1.964
08:37:31|1.9629
08:37:31|1.9628
08:37:32|1.9628
08:37:33|1.9669
08:37:33|1.9648
08:37:34|1.9648
08:37:35|1.9643
08:37:36|1.9622
08:37:36|1.9644
08:37:37|1.9633
08:37:37|1.9633
08:37:38|1.9633
08:37:39|1.9622
08:37:40|1.9622
08:37:41|1.9622
08:37:41|1.9622
08:37:42|1.962
08:37:43|1.9616
08:37:44|1.9622
08:37:44|1.9622
08:37:45|1.9622
08:37:46|1.9622
08:37:46|1.9622
08:37:48|1.9625
08:37:48|1.9643
08:37:49|1.963
08:37:50|1.9624
08:37:50|1.9624
08:37:51|1.9658
08:37:51|1.9639
08:37:52|1.9649
08:37:53|1.9649
08:37:54|1.9635
08:37:54|1.9648
08:37:55|1.9648
08:37:57|1.9654
08:37:57|1.9675
08:37:58|1.969
08:37:59|1.9699
08:38:00|1.965
08:38:00|1.965
08:38:01|1.9657
08:38:02|1.9696
08:38:02|1.9696
08:38:03|1.9696
08:38:04|1.9696
08:38:04|1.9686
08:38:05|1.9699
08:38:05|1.9699
08:38:07|1.97
08:38:07|1.9699
08:38:08|1.97
08:38:08|1.97
08:38:09|1.97
08:38:10|1.9703
08:38:11|1.9705
08:38:12|1.97
08:38:13|1.9719
08:38:14|1.9716
08:38:14|1.9716
08:38:15|1.9715
08:38:16|1.9715
08:38:16|1.9703
08:38:17|1.9703
08:38:18|1.9703
08:38:18|1.9703
08:38:18|1.9709
08:38:19|1.9716
08:38:20|1.9716
08:38:20|1.9706
08:38:21|1.9706
08:38:21|1.9713
08:38:23|1.9713
08:38:23|1.9707
08:38:24|1.9713
08:38:24|1.9714
08:38:25|1.9715
08:38:26|1.9714
08:38:27|1.9714
08:38:28|1.9713
08:38:28|1.9715
08:38:29|1.9715
08:38:29|1.9716
08:38:30|1.9716
08:38:31|1.9716
08:38:31|1.9575
08:38:32|1.9613
08:38:33|1.9705
08:38:33|1.9624
08:38:34|1.961
08:38:35|1.9592
08:38:36|1.9631
08:38:36|1.9648
08:38:37|1.9651
08:38:38|1.9651
08:38:38|1.9649
08:38:39|1.9649
08:38:40|1.9635
08:38:41|1.964
08:38:42|1.9626
08:38:43|1.964
08:38:43|1.9642
08:38:44|1.9642
08:38:44|1.9627
08:38:45|1.9627
08:38:46|1.9636
08:38:47|1.9596
08:38:47|1.961
08:38:48|1.962
08:38:49|1.962
08:38:50|1.9611
08:38:50|1.9611
08:38:51|1.9611
08:38:51|1.9621
08:38:52|1.9621
08:38:52|1.9593
08:38:53|1.959
08:38:54|1.9574
08:38:55|1.9591
08:38:56|1.9595
08:38:57|1.9555
08:38:57|1.958
08:38:58|1.958
08:38:59|1.958
08:38:59|1.955
08:39:00|1.955
08:39:01|1.955
08:39:02|1.9547
08:39:03|1.9577
08:39:03|1.9577
08:39:04|1.958
08:39:04|1.9527
08:39:06|1.9527
08:39:06|1.955
08:39:07|1.955
08:39:08|1.957
08:39:08|1.9537
08:39:09|1.9537
08:39:10|1.955
08:39:11|1.955
08:39:12|1.955
08:39:13|1.9551
08:39:14|1.955
08:39:14|1.955
08:39:15|1.9537
08:39:15|1.9537
08:39:16|1.9537
08:39:17|1.9537
08:39:18|1.9537
08:39:19|1.9542
08:39:20|1.9548
08:39:21|1.955
08:39:22|1.9537
08:39:23|1.9535
08:39:24|1.9537
08:39:24|1.9536
08:39:25|1.9577
08:39:26|1.9577
08:39:27|1.9498
08:39:27|1.95
08:39:28|1.95
08:39:29|1.9497
08:39:29|1.9497
08:39:30|1.9497
08:39:31|1.9497
08:39:32|1.9482
08:39:32|1.9482
08:39:33|1.9483
08:39:33|1.9483
08:39:34|1.9483
08:39:35|1.9483
08:39:36|1.9476
08:39:37|1.9476
08:39:37|1.9472
08:39:38|1.9461
08:39:38|1.946
08:39:39|1.946
08:39:39|1.946
08:39:40|1.946
08:39:40|1.946
08:39:41|1.9468
08:39:42|1.9468
08:39:43|1.9464
08:39:44|1.946
08:39:44|1.9464
08:39:45|1.9469
08:39:45|1.9469
08:39:46|1.9461
08:39:47|1.946
08:39:47|1.946
08:39:48|1.9461
08:39:49|1.9461
08:39:49|1.9461
08:39:50|1.946
08:39:51|1.9461
08:39:51|1.946
08:39:52|1.946
08:39:53|1.946
08:39:54|1.946
08:39:54|1.946
08:39:55|1.945
08:39:56|1.9431
08:39:56|1.9431
08:39:57|1.9403
08:39:57|1.942
08:39:58|1.9392
08:39:58|1.9392
08:39:59|1.9394
08:40:00|1.9394
08:40:01|1.9394
08:40:02|1.9366
08:40:02|1.9339
08:40:03|1.9299
08:40:04|1.9346
08:40:04|1.9394
08:40:05|1.94
08:40:05|1.939
08:40:06|1.9339
08:40:06|1.9338
08:40:07|1.9336
08:40:08|1.933
08:40:09|1.9338
08:40:09|1.9366
08:40:10|1.9366
08:40:10|1.9356
08:40:11|1.9376
08:40:12|1.9375
08:40:12|1.9353
08:40:13|1.9309
08:40:13|1.9311
08:40:14|1.9328
08:40:14|1.933
08:40:15|1.9341
08:40:16|1.9384
08:40:16|1.9346
08:40:17|1.9339
08:40:18|1.9366
08:40:18|1.939
08:40:19|1.9343
08:40:20|1.9341
08:40:20|1.9341
08:40:21|1.9341
08:40:21|1.935
08:40:22|1.9317
08:40:22|1.9317
08:40:23|1.9318
08:40:23|1.9318
08:40:25|1.9331
08:40:25|1.9302
08:40:26|1.9321
08:40:27|1.9318
08:40:28|1.9316
08:40:29|1.9314
08:40:30|1.9314
08:40:31|1.9292
08:40:31|1.9292
08:40:32|1.9298
08:40:33|1.93
08:40:34|1.93
08:40:35|1.93
08:40:35|1.9264
08:40:36|1.9273
08:40:36|1.9287
08:40:37|1.9287
08:40:38|1.9289
08:40:39|1.9286
08:40:40|1.9286
08:40:40|1.9286
08:40:41|1.9288
08:40:41|1.9288
08:40:42|1.927
08:40:43|1.9264
08:40:43|1.9265
08:40:44|1.9265
08:40:45|1.9264
08:40:46|1.9264
08:40:46|1.9264
08:40:47|1.9264
08:40:47|1.9264
08:40:48|1.9265
08:40:49|1.9265
08:40:49|1.9286
08:40:50|1.9286
08:40:51|1.9283
08:40:51|1.9339
08:40:52|1.9296
08:40:53|1.9296
08:40:54|1.9297
08:40:54|1.9297
08:40:54|1.9297
08:40:55|1.9301
08:40:55|1.9359
08:40:56|1.9363
08:40:57|1.9359
08:40:58|1.94
08:40:58|1.9319
08:40:59|1.938
08:41:00|1.9428
08:41:00|1.9466
08:41:01|1.9482
08:41:01|1.9456
08:41:02|1.9472
08:41:03|1.945
08:41:03|1.9477
08:41:04|1.9477
08:41:05|1.9477
08:41:05|1.9457
08:41:06|1.9457
08:41:06|1.9503
08:41:07|1.9503
08:41:07|1.9509
08:41:08|1.9501
08:41:08|1.9463
08:41:09|1.9463
08:41:09|1.9463
08:41:11|1.9467
08:41:11|1.9499
08:41:12|1.9499
08:41:12|1.9499
08:41:13|1.9525
08:41:14|1.9504
08:41:14|1.9504
08:41:15|1.9504
08:41:16|1.9505
08:41:16|1.9523
08:41:17|1.9523
08:41:17|1.9505
08:41:18|1.9505
08:41:19|1.9505
08:41:20|1.9505
08:41:21|1.9522
08:41:23|1.9522
08:41:23|1.9522
08:41:24|1.9522
08:41:25|1.9502
08:41:26|1.9501
08:41:27|1.9535
08:41:29|1.9525
08:41:30|1.9525
08:41:30|1.9541
08:41:31|1.9541
08:41:32|1.9501
08:41:32|1.9501
08:41:34|1.9537
08:41:35|1.9537
08:41:36|1.9525
08:41:36|1.9525
08:41:36|1.9525
08:41:38|1.9525
08:41:38|1.9525
08:41:39|1.9525
08:41:40|1.9555
08:41:41|1.9555
08:41:41|1.9554
08:41:42|1.9554
08:41:43|1.9554
08:41:43|1.9554
08:41:44|1.9554
08:41:44|1.9555
08:41:45|1.9584
08:41:46|1.9584
08:41:47|1.9585
08:41:47|1.9623
08:41:47|1.9623
08:41:48|1.961
08:41:49|1.9627
08:41:49|1.965
08:41:50|1.965
08:41:50|1.9623
08:41:52|1.9626
08:41:52|1.9626
08:41:53|1.9603
08:41:53|1.9603
08:41:54|1.9603
08:41:54|1.9603
08:41:55|1.9603
08:41:56|1.9625
08:41:56|1.9626
08:41:57|1.9603
08:41:57|1.9596
08:41:58|1.9596
08:41:58|1.9596
08:41:59|1.9596
08:42:00|1.9477
08:42:01|1.9477
08:42:01|1.944
08:42:02|1.945
08:42:03|1.9386
08:42:03|1.9386
08:42:04|1.9386
08:42:05|1.9426
08:42:05|1.9403
08:42:06|1.9393
08:42:06|1.9401
08:42:07|1.9402
08:42:07|1.9387
08:42:08|1.9398
08:42:08|1.9397
08:42:09|1.9397
08:42:10|1.9403
08:42:11|1.9385
08:42:12|1.9385
08:42:13|1.9385
08:42:14|1.9391
08:42:14|1.9388
08:42:15|1.9412
08:42:16|1.9421
08:42:17|1.9397
08:42:18|1.9397
08:42:19|1.9397
08:42:20|1.9397
08:42:21|1.9397
08:42:21|1.929
08:42:23|1.9257
08:42:24|1.9284
08:42:25|1.9313
08:42:26|1.9315
08:42:27|1.9315
08:42:28|1.9267
08:42:29|1.925
08:42:30|1.923
08:42:30|1.9244
08:42:31|1.9244
08:42:32|1.926
08:42:33|1.926
08:42:33|1.9232
08:42:34|1.9248
08:42:35|1.9236
08:42:36|1.9246
08:42:36|1.9248
08:42:37|1.9248
08:42:38|1.923
08:42:38|1.9221
08:42:39|1.9242
08:42:39|1.9248
08:42:40|1.9248
08:42:41|1.9285
08:42:41|1.9283
08:42:42|1.9299
08:42:43|1.9304
08:42:44|1.9253
08:42:44|1.9253
08:42:45|1.924
08:42:46|1.9253
08:42:46|1.9253
08:42:47|1.9252
08:42:48|1.9255
08:42:49|1.9251
08:42:49|1.9251
08:42:50|1.9251
08:42:51|1.9251
08:42:52|1.9252
08:42:52|1.9235
08:42:53|1.9235
08:42:53|1.9235
08:42:53|1.9235
08:42:54|1.9247
08:42:55|1.9294
08:42:55|1.9291
08:42:56|1.9311
08:42:56|1.9311
08:42:57|1.935
08:42:57|1.932
08:42:58|1.932
08:42:59|1.9326
08:43:00|1.9326
08:43:00|1.9326
08:43:01|1.9326
08:43:01|1.9326
08:43:02|1.9301
08:43:02|1.9301
08:43:03|1.9325
08:43:03|1.9326
08:43:04|1.9308
08:43:05|1.9302
08:43:05|1.9302
08:43:06|1.9302
08:43:07|1.9301
08:43:07|1.9296
08:43:08|1.9286
08:43:09|1.9297
08:43:10|1.9286
08:43:11|1.9296
08:43:12|1.9297
08:43:13|1.9297
08:43:14|1.9297
08:43:14|1.9281
08:43:15|1.9257
08:43:16|1.9255
08:43:17|1.9271
08:43:17|1.9255
08:43:19|1.9256
08:43:19|1.9256
08:43:21|1.9257
08:43:21|1.924
08:43:23|1.924
08:43:23|1.9255
08:43:24|1.923
08:43:25|1.923
08:43:26|1.923
08:43:27|1.9277
08:43:28|1.9277
08:43:29|1.9289
08:43:29|1.9272
08:43:30|1.9273
08:43:31|1.9273
08:43:31|1.9273
08:43:32|1.9273
08:43:33|1.9273
08:43:33|1.923
08:43:34|1.9233
08:43:34|1.9284
08:43:35|1.9287
08:43:36|1.9284
08:43:37|1.9284
08:43:37|1.9284
08:43:38|1.9273
08:43:39|1.9273
08:43:39|1.9273
08:43:40|1.9273
08:43:41|1.9273
08:43:42|1.9275
08:43:43|1.9274
08:43:43|1.9284
08:43:44|1.9284
08:43:45|1.9284
08:43:45|1.9284
08:43:46|1.9284
08:43:47|1.9284
08:43:48|1.9275
08:43:48|1.9275
08:43:49|1.9275
08:43:49|1.9275
08:43:50|1.9275
08:43:51|1.9276
08:43:51|1.9288
08:43:52|1.9296
08:43:52|1.9291
08:43:53|1.9291
08:43:54|1.9275
08:43:55|1.9278
08:43:56|1.9278
08:43:56|1.9288
08:43:57|1.9288
08:43:57|1.929
08:43:58|1.9275
08:43:59|1.9354
08:43:59|1.9354
08:44:00|1.932
08:44:00|1.932
08:44:01|1.932
08:44:02|1.9322
08:44:02|1.9352
08:44:03|1.9322
08:44:04|1.9322
08:44:05|1.93
08:44:05|1.9303
08:44:06|1.9314
08:44:07|1.9288
08:44:08|1.934
08:44:09|1.9367
08:44:09|1.9401
08:44:10|1.9401
08:44:10|1.9401
08:44:11|1.9354
08:44:12|1.9354
08:44:12|1.9354
08:44:12|1.9425
08:44:13|1.9425
08:44:13|1.9413
08:44:15|1.9413
08:44:15|1.9413
08:44:16|1.939
08:44:17|1.939
08:44:18|1.9412
08:44:19|1.9412
08:44:19|1.9382
08:44:20|1.9414
08:44:20|1.9414
08:44:21|1.9401
08:44:22|1.9375
08:44:23|1.9375
08:44:24|1.94
08:44:25|1.9356
08:44:26|1.9345
08:44:27|1.9415
08:44:27|1.9415
08:44:28|1.9406
08:44:29|1.9406
08:44:29|1.9406
08:44:30|1.9406
08:44:31|1.9406
08:44:32|1.9406
08:44:33|1.9415
08:44:33|1.9415
08:44:34|1.9415
08:44:34|1.942
08:44:35|1.942
08:44:36|1.942
08:44:36|1.9416
08:44:37|1.942
08:44:38|1.942
08:44:39|1.9425
08:44:40|1.9425
08:44:40|1.9425
08:44:41|1.9459
08:44:42|1.9437
08:44:42|1.9437
08:44:43|1.9437
08:44:44|1.946
08:44:45|1.946
08:44:46|1.946
08:44:46|1.946
08:44:47|1.946
08:44:48|1.946
08:44:49|1.9465
08:44:50|1.949
08:44:50|1.947
08:44:51|1.947
08:44:51|1.9485
08:44:52|1.9485
08:44:53|1.9486
08:44:53|1.9486
08:44:54|1.9472
08:44:55|1.9472
08:44:55|1.9484
08:44:56|1.95
08:44:57|1.9482
08:44:58|1.9486
08:44:58|1.9495
08:44:59|1.9495
08:45:00|1.9496
08:45:01|1.9496
08:45:01|1.9493
08:45:01|1.9493
08:45:02|1.9493
08:45:03|1.9485
08:45:04|1.9469
08:45:04|1.9469
08:45:05|1.9493
08:45:05|1.9493
08:45:06|1.9476
08:45:06|1.95
08:45:07|1.95
08:45:08|1.9504
08:45:09|1.9493
08:45:10|1.9501
08:45:11|1.9501
08:45:12|1.95
08:45:12|1.95
08:45:13|1.95
08:45:13|1.95
08:45:14|1.95
08:45:15|1.95
08:45:16|1.95
08:45:16|1.95
08:45:17|1.95
08:45:18|1.9509
08:45:19|1.95
08:45:20|1.951
08:45:21|1.951
08:45:22|1.951
08:45:23|1.9515
08:45:24|1.9515
08:45:24|1.9515
08:45:25|1.9513
08:45:25|1.9513
08:45:26|1.9515
08:45:27|1.9515
08:45:27|1.9509
08:45:28|1.9511
08:45:29|1.9511
08:45:29|1.9511
08:45:30|1.9515
08:45:31|1.9515
08:45:31|1.9514
08:45:32|1.9515
08:45:32|1.9515
08:45:33|1.9515
08:45:34|1.9515
08:45:34|1.9515
08:45:35|1.9515
08:45:35|1.9515
08:45:36|1.9509
08:45:36|1.9509
08:45:37|1.95
08:45:37|1.95
08:45:38|1.95
08:45:38|1.95
08:45:39|1.95
08:45:39|1.95
08:45:40|1.95
08:45:40|1.95
08:45:40|1.95
08:45:41|1.95
08:45:42|1.95
08:45:42|1.95
08:45:43|1.95
08:45:43|1.95
08:45:44|1.95
08:45:45|1.9522
08:45:46|1.9524
08:45:46|1.9524
08:45:46|1.9554
08:45:47|1.9554
08:45:48|1.9554
08:45:48|1.9554
08:45:49|1.9554
08:45:49|1.9554
08:45:49|1.9554
08:45:50|1.9554
08:45:50|1.9554
08:45:51|1.9556
08:45:52|1.9556
08:45:52|1.9556
08:45:53|1.9587
08:45:53|1.9622
08:45:54|1.9606
08:45:54|1.9718
08:45:55|1.9718
08:45:56|1.9708
08:45:56|1.9665
08:45:57|1.9689
08:45:57|1.9689
08:45:58|1.9663
08:45:58|1.9663
08:45:59|1.9703
08:45:59|1.9663
08:46:00|1.9659
08:46:00|1.9659
08:46:01|1.9594
08:46:02|1.9594
08:46:02|1.9594
08:46:03|1.9692
08:46:03|1.9619
08:46:04|1.962
08:46:04|1.962
08:46:04|1.9621
08:46:05|1.9621
08:46:05|1.9621
08:46:06|1.9619
08:46:07|1.9627
08:46:08|1.962
08:46:09|1.9625
08:46:10|1.964
08:46:11|1.9593
08:46:12|1.9605
08:46:12|1.961
08:46:14|1.9621
08:46:14|1.9631
08:46:15|1.9642
08:46:16|1.9642
08:46:16|1.9642
08:46:17|1.9642
08:46:18|1.965
08:46:19|1.9637
08:46:20|1.965
08:46:21|1.9626
08:46:21|1.9578
08:46:22|1.9605
08:46:23|1.9639
08:46:24|1.9581
08:46:25|1.9637
08:46:26|1.9637
08:46:26|1.9595
08:46:27|1.9618
08:46:28|1.9594
08:46:29|1.9624
08:46:29|1.9624
08:46:30|1.9624
08:46:31|1.9612
08:46:32|1.961
08:46:33|1.9578
08:46:33|1.9578
08:46:34|1.9578
08:46:35|1.9578
08:46:36|1.9585
08:46:36|1.9585
08:46:38|1.9585
08:46:39|1.955
08:46:39|1.955
08:46:40|1.952
08:46:41|1.952
08:46:42|1.952
08:46:43|1.957
08:46:44|1.9576
08:46:44|1.9559
08:46:45|1.9559
08:46:46|1.955
08:46:46|1.9573
08:46:47|1.9573
08:46:48|1.9573
08:46:49|1.9573
08:46:50|1.9573
08:46:50|1.9573
08:46:51|1.9573
08:46:52|1.9573
08:46:53|1.9573
08:46:53|1.9579
08:46:54|1.9555
08:46:54|1.9555
08:46:55|1.9555
08:46:55|1.9563
08:46:56|1.9528
08:46:56|1.9549
08:46:57|1.9549
08:46:58|1.9549
08:46:59|1.9537
08:47:00|1.9537
08:47:01|1.9549
08:47:01|1.9539
08:47:02|1.9549
08:47:03|1.9529
08:47:04|1.9531
08:47:04|1.9531
08:47:05|1.9531
08:47:06|1.9548
08:47:06|1.9545
08:47:07|1.9545
08:47:08|1.9545
08:47:08|1.9545
08:47:09|1.9545
08:47:10|1.9545
08:47:10|1.9529
08:47:11|1.9529
08:47:11|1.9529
08:47:12|1.9522
08:47:13|1.9508
08:47:13|1.9519
08:47:14|1.9522
08:47:14|1.9508
08:47:15|1.9508
08:47:16|1.9508
08:47:16|1.95
08:47:17|1.9505
08:47:19|1.95
08:47:19|1.9495
08:47:20|1.9495
08:47:21|1.9495
08:47:21|1.95
08:47:22|1.95
08:47:22|1.95
08:47:23|1.95
08:47:24|1.95
08:47:25|1.9468
08:47:26|1.9466
08:47:27|1.9473
08:47:27|1.9485
08:47:28|1.9485
08:47:29|1.9485
08:47:30|1.947
08:47:30|1.9485
08:47:31|1.9504
08:47:32|1.9496
08:47:33|1.9496
08:47:34|1.9485
08:47:35|1.9463
08:47:35|1.9459
08:47:36|1.9505
08:47:37|1.9425
08:47:38|1.9463
08:47:38|1.9392
08:47:40|1.9396
08:47:40|1.9396
08:47:41|1.9433
08:47:42|1.9413
08:47:43|1.9403
08:47:43|1.9403
08:47:44|1.9403
08:47:45|1.9389
08:47:46|1.9396
08:47:46|1.9403
08:47:47|1.9389
08:47:48|1.9429
08:47:48|1.9448
08:47:49|1.9389
08:47:50|1.9389
08:47:51|1.9389
08:47:51|1.9389
08:47:52|1.9395
08:47:52|1.9396
08:47:53|1.9396
08:47:53|1.9396
08:47:54|1.94
08:47:55|1.9386
08:47:55|1.9386
08:47:57|1.9386
08:47:57|1.9386
08:47:58|1.9386
08:47:58|1.9386
08:47:59|1.9386
08:47:59|1.9386
08:48:00|1.94
08:48:01|1.9386
08:48:01|1.938
08:48:02|1.938
08:48:02|1.9399
08:48:03|1.9386
08:48:03|1.9386
08:48:04|1.9349
08:48:05|1.94
08:48:06|1.9352
08:48:07|1.9349
08:48:07|1.9386
08:48:08|1.9419
08:48:09|1.9402
08:48:09|1.9402
08:48:10|1.9402
08:48:11|1.9415
08:48:13|1.9401
08:48:14|1.9436
08:48:15|1.9437
08:48:16|1.9443
08:48:16|1.9392
08:48:17|1.9392
08:48:18|1.9404
08:48:18|1.9404
08:48:19|1.9404
08:48:20|1.9432
08:48:21|1.9432
08:48:21|1.9443
08:48:22|1.9443
08:48:23|1.9443
08:48:23|1.9444
08:48:23|1.9437
08:48:25|1.9414
08:48:26|1.9416
08:48:26|1.9443
08:48:27|1.9407
08:48:27|1.9407
08:48:29|1.9407
08:48:30|1.9407
08:48:31|1.9397
08:48:32|1.9397
08:48:33|1.9405
08:48:34|1.9407
08:48:35|1.9408
08:48:35|1.9408
08:48:36|1.9408
08:48:37|1.939
08:48:38|1.939
08:48:39|1.9407
08:48:40|1.9407
08:48:40|1.9407
08:48:41|1.9407
08:48:42|1.9407
08:48:43|1.9381
08:48:43|1.9381
08:48:44|1.9381
08:48:45|1.9381
08:48:46|1.9354
08:48:46|1.936
08:48:47|1.936
08:48:48|1.936
08:48:48|1.936
08:48:49|1.9364
08:48:49|1.933
08:48:50|1.933
08:48:51|1.9372
08:48:51|1.9407
08:48:52|1.9358
08:48:53|1.9358
08:48:53|1.9367
08:48:54|1.9367
08:48:55|1.9367
08:48:55|1.9367
08:48:56|1.9367
08:48:56|1.9363
08:48:57|1.9363
08:48:58|1.9363
08:48:58|1.9372
08:48:59|1.9372
08:48:59|1.9372
08:49:00|1.9372
08:49:01|1.9362
08:49:01|1.9362
08:49:02|1.9338
08:49:02|1.9338
08:49:02|1.9338
08:49:03|1.9338
08:49:04|1.9363
08:49:05|1.9366
08:49:05|1.926
08:49:06|1.926
08:49:06|1.9296
08:49:07|1.935
08:49:07|1.9303
08:49:08|1.9302
08:49:08|1.9302
08:49:09|1.9302
08:49:09|1.9302
08:49:09|1.9287
08:49:10|1.9315
08:49:11|1.9315
08:49:11|1.931
08:49:12|1.931
08:49:13|1.9304
08:49:14|1.9304
08:49:15|1.9304
08:49:16|1.9273
08:49:16|1.9317
08:49:17|1.9317
08:49:17|1.9317
08:49:18|1.9273
08:49:18|1.9294
08:49:19|1.9269
08:49:20|1.9277
08:49:21|1.9268
08:49:21|1.9261
08:49:23|1.9273
08:49:23|1.9262
08:49:25|1.9273
08:49:25|1.9253
08:49:26|1.9253
08:49:27|1.9253
08:49:28|1.9253
08:49:29|1.9271
08:49:30|1.923
08:49:32|1.9251
08:49:32|1.9251
08:49:33|1.9251
08:49:33|1.9251
08:49:34|1.9251
08:49:34|1.9236
08:49:35|1.9235
08:49:36|1.9235
08:49:37|1.9235
08:49:38|1.9235
08:49:39|1.9249
08:49:40|1.9249
08:49:40|1.9234
08:49:41|1.9234
08:49:42|1.9234
08:49:43|1.9234
08:49:44|1.9231
08:49:45|1.9212
08:49:45|1.9248
08:49:46|1.9248
08:49:47|1.9248
08:49:48|1.9248
08:49:48|1.9248
08:49:49|1.9248
08:49:49|1.9222
08:49:50|1.9198
08:49:51|1.918
08:49:52|1.9177
08:49:52|1.9194
08:49:53|1.9194
08:49:54|1.9194
08:49:54|1.9166
08:49:55|1.9166
08:49:56|1.9182
08:49:57|1.9163
08:49:57|1.9167
08:49:58|1.9167
08:49:59|1.9163
08:49:59|1.9161
08:50:00|1.9159
08:50:01|1.916
08:50:02|1.916
08:50:03|1.9159
08:50:03|1.9159
08:50:05|1.9159
08:50:05|1.9159
08:50:06|1.916
08:50:06|1.9151
08:50:07|1.9159
08:50:08|1.9151
08:50:09|1.9157
08:50:10|1.9159
08:50:10|1.9161
08:50:11|1.916
08:50:12|1.9153
08:50:12|1.9167
08:50:13|1.9163
08:50:13|1.9163
08:50:14|1.9163
08:50:14|1.9163
08:50:15|1.9163
08:50:16|1.9163
08:50:16|1.915
08:50:17|1.915
08:50:17|1.9167
08:50:18|1.9174
08:50:18|1.9174
08:50:19|1.9173
08:50:20|1.9176
08:50:21|1.918
08:50:22|1.9182
08:50:24|1.92
08:50:25|1.9211
08:50:26|1.9217
08:50:27|1.9219
08:50:28|1.9231
08:50:28|1.9231
08:50:29|1.9233
08:50:30|1.922
08:50:31|1.9233
08:50:32|1.922
08:50:32|1.9219
08:50:33|1.9219
08:50:33|1.9219
08:50:34|1.9219
08:50:35|1.922
08:50:36|1.922
08:50:36|1.922
08:50:37|1.922
08:50:37|1.922
08:50:38|1.92
08:50:38|1.9193
08:50:39|1.9198
08:50:40|1.9193
08:50:40|1.9193
08:50:41|1.9193
08:50:41|1.9193
08:50:42|1.9193
08:50:42|1.9181
08:50:42|1.9181
08:50:43|1.9171
08:50:44|1.9189
08:50:44|1.9189
08:50:45|1.9189
08:50:45|1.9195
08:50:46|1.92
08:50:46|1.92
08:50:47|1.9183
08:50:47|1.9183
08:50:48|1.9183
08:50:48|1.9183
08:50:49|1.9183
08:50:49|1.9181
08:50:50|1.918
08:50:50|1.918
08:50:51|1.918
08:50:51|1.9152
08:50:52|1.9152
08:50:52|1.9183
08:50:53|1.9183
08:50:54|1.9149
08:50:55|1.9197
08:50:56|1.9166
08:50:56|1.9166
08:50:57|1.9161
08:50:57|1.9161
08:50:58|1.9161
08:50:58|1.9187
08:50:59|1.9149
08:50:59|1.9157
08:51:00|1.916
08:51:01|1.916
08:51:02|1.916
08:51:02|1.9148
08:51:03|1.9141
08:51:03|1.9141
08:51:04|1.9141
08:51:05|1.9125
08:51:05|1.9125
08:51:06|1.9125
08:51:06|1.9125
08:51:07|1.9126
08:51:08|1.9126
08:51:08|1.9125
08:51:09|1.9123
08:51:09|1.9123
08:51:10|1.9108
08:51:10|1.9108
08:51:10|1.9108
08:51:11|1.9108
08:51:12|1.9108
08:51:13|1.9113
08:51:14|1.9113
08:51:14|1.9113
08:51:15|1.9105
08:51:15|1.9125
08:51:16|1.9115
08:51:16|1.9126
08:51:17|1.9126
08:51:17|1.9113
08:51:18|1.9126
08:51:18|1.9143
08:51:19|1.9121
08:51:20|1.9111
08:51:20|1.9111
08:51:21|1.9116
08:51:22|1.9179
08:51:23|1.9158
08:51:23|1.9126
08:51:24|1.9126
08:51:24|1.9172
08:51:25|1.9171
08:51:26|1.9172
08:51:26|1.917
08:51:28|1.9161
08:51:29|1.9161
08:51:29|1.92
08:51:30|1.9234
08:51:31|1.9234
08:51:31|1.9234
08:51:32|1.9209
08:51:32|1.9199
08:51:33|1.9209
08:51:34|1.9209
08:51:35|1.9246
08:51:35|1.9278
08:51:36|1.93
08:51:37|1.9278
08:51:38|1.9299
08:51:38|1.9269
08:51:39|1.93
08:51:40|1.9244
08:51:40|1.9316
08:51:41|1.9251
08:51:42|1.927
08:51:43|1.9252
08:51:43|1.9252
08:51:44|1.9252
08:51:44|1.9252
08:51:45|1.928
08:51:46|1.9296
08:51:47|1.9296
08:51:47|1.9296
08:51:48|1.9296
08:51:49|1.9296
08:51:50|1.92
08:51:50|1.9184
08:51:51|1.92
08:51:51|1.92
08:51:52|1.92
08:51:52|1.92
08:51:53|1.92
08:51:53|1.92
08:51:54|1.92
08:51:54|1.9184
08:51:55|1.9199
08:51:56|1.9185
08:51:57|1.9185
08:51:57|1.9197
08:51:58|1.9197
08:51:59|1.9197
08:52:00|1.92
08:52:00|1.92
08:52:01|1.92
08:52:02|1.92
08:52:03|1.92
08:52:04|1.92
08:52:04|1.92
08:52:05|1.92
08:52:05|1.92
08:52:06|1.9196
08:52:06|1.9197
08:52:07|1.9197
08:52:07|1.92
08:52:08|1.92
08:52:08|1.92
08:52:08|1.92
08:52:09|1.92
08:52:09|1.9173
08:52:10|1.9172
08:52:11|1.9171
08:52:12|1.9171
08:52:13|1.9171
08:52:13|1.9165
08:52:14|1.917
08:52:14|1.9169
08:52:15|1.9169
08:52:15|1.9169
08:52:16|1.9169
08:52:17|1.9168
08:52:17|1.9168
08:52:18|1.9168
08:52:18|1.9168
08:52:19|1.9171
08:52:20|1.9171
08:52:20|1.9155
08:52:21|1.9155
08:52:22|1.9171
08:52:23|1.9141
08:52:24|1.9148
08:52:25|1.9148
08:52:27|1.9165
08:52:28|1.9165
08:52:29|1.9148
08:52:30|1.9141
08:52:31|1.9141
08:52:32|1.9141
08:52:33|1.9162
08:52:34|1.9136
08:52:35|1.9136
08:52:36|1.9136
08:52:37|1.913
08:52:38|1.9124
08:52:39|1.9124
08:52:40|1.9124
08:52:40|1.9124
08:52:41|1.9124
08:52:42|1.9118
08:52:43|1.9118
08:52:44|1.9118
08:52:44|1.9124
08:52:45|1.9124
08:52:46|1.9124
08:52:47|1.912
08:52:47|1.9072
08:52:48|1.9072
08:52:49|1.9099
08:52:50|1.9078
08:52:50|1.91
08:52:51|1.9075
08:52:51|1.9025
08:52:52|1.9075
08:52:52|1.9038
08:52:53|1.9028
08:52:53|1.9071
08:52:54|1.9086
08:52:55|1.9025
08:52:56|1.9025
08:52:57|1.9028
08:52:57|1.9051
08:52:58|1.9066
08:52:59|1.9068
08:52:59|1.903
08:52:59|1.903
08:53:00|1.9028
08:53:00|1.903
08:53:01|1.903
08:53:01|1.9025
08:53:02|1.9029
08:53:03|1.9056
08:53:03|1.9053
08:53:04|1.9053
08:53:04|1.9067
08:53:05|1.9067
08:53:06|1.9065
08:53:06|1.9065
08:53:07|1.9001
08:53:08|1.9031
08:53:08|1.9031
08:53:08|1.9031
08:53:09|1.9031
08:53:10|1.9001
08:53:11|1.9001
08:53:11|1.9001
08:53:12|1.9045
08:53:12|1.9084
08:53:13|1.9073
08:53:13|1.9073
08:53:14|1.9073
08:53:14|1.9073
08:53:15|1.9099
08:53:16|1.9099
08:53:16|1.9099
08:53:17|1.9046
08:53:18|1.9045
08:53:18|1.9045
08:53:19|1.9045
08:53:20|1.9045
08:53:21|1.9045
08:53:21|1.9045
08:53:22|1.9032
08:53:23|1.9041
08:53:24|1.9032
08:53:25|1.9028
08:53:26|1.9001
08:53:27|1.9018
08:53:28|1.9031
08:53:28|1.9041
08:53:29|1.9041
08:53:30|1.9045
08:53:31|1.9031
08:53:31|1.9031
08:53:32|1.9031
08:53:33|1.9033
08:53:33|1.9018
08:53:34|1.9001
08:53:35|1.9027
08:53:35|1.9018
08:53:36|1.9018
08:53:37|1.9018
08:53:38|1.9005
08:53:39|1.9005
08:53:39|1.9005
08:53:40|1.9005
08:53:41|1.9001
08:53:41|1.9001
08:53:42|1.9001
08:53:43|1.9002
08:53:44|1.9001
08:53:45|1.9001
08:53:45|1.9001
08:53:46|1.8975
08:53:47|1.8997
08:53:47|1.9
08:53:48|1.9
08:53:49|1.8981
08:53:50|1.8981
08:53:50|1.8981
08:53:51|1.8981
08:53:51|1.8981
08:53:52|1.8994
08:53:53|1.8982
08:53:53|1.8994
08:53:54|1.8994
08:53:54|1.8994
08:53:55|1.8994
08:53:56|1.8979
08:53:56|1.8978
08:53:57|1.8977
08:53:57|1.8977
08:53:58|1.8977
08:53:58|1.8977
08:53:59|1.8982
08:53:59|1.8982
08:54:00|1.8982
08:54:00|1.8982
08:54:01|1.8975
08:54:01|1.8936
08:54:02|1.8936
08:54:04|1.8956
08:54:04|1.8965
08:54:05|1.8965
08:54:06|1.8935
08:54:07|1.8964
08:54:08|1.8964
08:54:09|1.8964
08:54:09|1.8964
08:54:10|1.8964
08:54:10|1.8974
08:54:12|1.8964
08:54:13|1.8964
08:54:13|1.89
08:54:14|1.89
08:54:16|1.8914
08:54:16|1.8938
08:54:17|1.891
08:54:18|1.8916
08:54:18|1.8893
08:54:19|1.8907
08:54:20|1.89
08:54:20|1.89
08:54:21|1.89
08:54:22|1.89
08:54:23|1.8889
08:54:24|1.8889
08:54:26|1.89
08:54:27|1.8908
08:54:27|1.8908
08:54:29|1.8888
08:54:30|1.8889
08:54:30|1.8907
08:54:31|1.8907
08:54:31|1.8907
08:54:32|1.8927
08:54:33|1.8927
08:54:34|1.8954
08:54:34|1.8954
08:54:35|1.8954
08:54:35|1.8954
08:54:36|1.8955
08:54:37|1.8955
08:54:38|1.8985
08:54:38|1.8952
08:54:39|1.8952
08:54:40|1.8952
08:54:40|1.8952
08:54:41|1.8952
08:54:42|1.8952
08:54:43|1.8952
08:54:43|1.9045
08:54:44|1.9021
08:54:45|1.9037
08:54:46|1.9059
08:54:46|1.9012
08:54:46|1.9012
08:54:47|1.9002
08:54:48|1.9002
08:54:49|1.9002
08:54:50|1.8982
08:54:50|1.9038
08:54:51|1.9038
08:54:52|1.9038
08:54:52|1.9038
08:54:52|1.9038
08:54:53|1.9044
08:54:53|1.9044
08:54:54|1.9044
08:54:54|1.9013
08:54:55|1.9043
08:54:56|1.9015
08:54:57|1.9012
08:54:57|1.9038
08:54:58|1.9038
08:54:58|1.9028
08:54:59|1.9038
08:55:00|1.9038
08:55:01|1.9036
08:55:01|1.9036
08:55:01|1.9036
08:55:02|1.9036
08:55:03|1.9027
08:55:03|1.9027
08:55:04|1.9027
08:55:05|1.9027
08:55:05|1.9027
08:55:06|1.9027
08:55:07|1.9026
08:55:07|1.9026
08:55:08|1.9026
08:55:09|1.9026
08:55:10|1.9027
08:55:10|1.9027
08:55:11|1.9027
08:55:12|1.9027
08:55:13|1.9028
08:55:13|1.9028
08:55:14|1.9012
08:55:15|1.8982
08:55:15|1.8984
08:55:16|1.8983
08:55:16|1.9009
08:55:17|1.9009
08:55:18|1.9009
08:55:19|1.9009
08:55:20|1.9009
08:55:20|1.8982
08:55:20|1.8982
08:55:21|1.8982
08:55:22|1.8982
08:55:23|1.8947
08:55:24|1.9009
08:55:25|1.9009
08:55:26|1.9012
08:55:27|1.9012
08:55:28|1.898
08:55:29|1.898
08:55:29|1.898
08:55:30|1.9018
08:55:30|1.9018
08:55:31|1.9022
08:55:31|1.9024
08:55:32|1.9022
08:55:33|1.9022
08:55:33|1.9076
08:55:34|1.9043
08:55:34|1.9062
08:55:35|1.9062
08:55:35|1.9082
08:55:36|1.9082
08:55:36|1.9062
08:55:37|1.9062
08:55:37|1.9084
08:55:38|1.907
08:55:39|1.9071
08:55:39|1.9078
08:55:40|1.9078
08:55:40|1.9078
08:55:41|1.9094
08:55:42|1.9107
08:55:42|1.9098
08:55:43|1.9108
08:55:43|1.9123
08:55:44|1.9123
08:55:45|1.9123
08:55:45|1.9126
08:55:45|1.9108
08:55:46|1.9108
08:55:47|1.9108
08:55:48|1.9129
08:55:48|1.9129
08:55:49|1.9158
08:55:49|1.9146
08:55:50|1.9098
08:55:51|1.9098
08:55:51|1.9098
08:55:52|1.9159
08:55:52|1.9159
08:55:53|1.9159
08:55:53|1.9159
08:55:54|1.9132
08:55:54|1.9132
08:55:55|1.9132
08:55:56|1.913
08:55:57|1.913
08:55:57|1.913
08:55:59|1.9197
08:56:00|1.9162
08:56:00|1.9197
08:56:01|1.92
08:56:01|1.92
08:56:02|1.9248
08:56:02|1.927
08:56:03|1.9249
08:56:03|1.9249
08:56:04|1.9249
08:56:04|1.9223
08:56:05|1.9275
08:56:06|1.9275
08:56:06|1.9275
08:56:07|1.9275
08:56:07|1.9275
08:56:08|1.9268
08:56:08|1.9275
08:56:10|1.9269
08:56:11|1.927
08:56:12|1.927
08:56:12|1.9272
08:56:12|1.9325
08:56:14|1.9338
08:56:14|1.9367
08:56:15|1.9329
08:56:16|1.9321
08:56:16|1.9313
08:56:17|1.93
08:56:19|1.9334
08:56:19|1.9313
08:56:20|1.9268
08:56:20|1.9268
08:56:21|1.9335
08:56:21|1.9306
08:56:22|1.9394
08:56:22|1.9394
08:56:23|1.9377
08:56:24|1.937
08:56:25|1.9368
08:56:26|1.9374
08:56:26|1.9403
08:56:27|1.9405
08:56:28|1.9405
08:56:29|1.9394
08:56:30|1.9404
08:56:30|1.9405
08:56:31|1.9404
08:56:32|1.9404
08:56:32|1.9405
08:56:33|1.9401
08:56:34|1.9405
08:56:34|1.9403
08:56:35|1.9403
08:56:36|1.9407
08:56:36|1.94
08:56:37|1.9363
08:56:38|1.9353
08:56:38|1.924
08:56:39|1.9237
08:56:39|1.9207
08:56:39|1.9238
08:56:40|1.9234
08:56:40|1.922
08:56:41|1.9298
08:56:42|1.9245
08:56:43|1.928
08:56:44|1.9268
08:56:45|1.9247
08:56:46|1.9247
08:56:47|1.9223
08:56:48|1.9223
08:56:49|1.925
08:56:50|1.9266
08:56:50|1.9266
08:56:50|1.9293
08:56:51|1.9268
08:56:52|1.9268
08:56:53|1.9265
08:56:53|1.9265
08:56:54|1.9286
08:56:55|1.9283
08:56:55|1.9283
08:56:56|1.9283
08:56:56|1.9283
08:56:57|1.9283
08:56:58|1.9292
08:56:58|1.9292
08:56:59|1.9283
08:56:59|1.9283
08:56:59|1.9315
08:57:00|1.9312
08:57:00|1.9291
08:57:01|1.9291
08:57:02|1.9283
08:57:02|1.9278
08:57:03|1.9287
08:57:04|1.9307
08:57:05|1.9307
08:57:05|1.9287
08:57:06|1.9299
08:57:06|1.9299
08:57:07|1.9299
08:57:07|1.9277
08:57:08|1.9247
08:57:09|1.9278
08:57:10|1.9278
08:57:11|1.9219
08:57:11|1.921
08:57:12|1.9211
08:57:13|1.9196
08:57:14|1.9199
08:57:15|1.9239
08:57:15|1.9239
08:57:16|1.9179
08:57:16|1.9191
08:57:17|1.9285
08:57:17|1.9285
08:57:19|1.9259
08:57:19|1.9222
08:57:20|1.9213
08:57:22|1.9213
08:57:22|1.9224
08:57:23|1.9224
08:57:23|1.9224
08:57:24|1.9224
08:57:25|1.9204
08:57:25|1.92
08:57:26|1.9199
08:57:27|1.9197
08:57:27|1.92
08:57:28|1.92
08:57:29|1.9209
08:57:29|1.9209
08:57:29|1.9209
08:57:30|1.9209
08:57:31|1.9209
08:57:32|1.9209
08:57:32|1.9214
08:57:33|1.9214
08:57:34|1.9218
08:57:35|1.9218
08:57:35|1.9236
08:57:36|1.9236
08:57:37|1.9236
08:57:38|1.925
08:57:39|1.9225
08:57:39|1.9225
08:57:40|1.9225
08:57:40|1.9225
08:57:41|1.9225
08:57:42|1.9225
08:57:42|1.9225
08:57:43|1.9225
08:57:43|1.9225
08:57:44|1.9221
08:57:44|1.9221
08:57:45|1.9221
08:57:46|1.9211
08:57:47|1.9211
08:57:48|1.9211
08:57:48|1.9211
08:57:49|1.921
08:57:50|1.9234
08:57:51|1.9234
08:57:51|1.9234
08:57:52|1.9233
08:57:52|1.9211
08:57:53|1.9211
08:57:53|1.9211
08:57:54|1.9249
08:57:54|1.9281
08:57:55|1.9281
08:57:56|1.9281
08:57:57|1.9265
08:57:57|1.9286
08:57:58|1.9265
08:57:59|1.9265
08:57:59|1.9265
08:57:59|1.9265
08:58:00|1.9265
08:58:00|1.9265
08:58:01|1.9265
08:58:01|1.9265
08:58:02|1.9265
08:58:03|1.9265
08:58:03|1.9211
08:58:04|1.9211
08:58:04|1.9211
08:58:05|1.92
08:58:05|1.9184
08:58:06|1.918
08:58:06|1.918
08:58:07|1.918
08:58:08|1.918
08:58:08|1.9209
08:58:09|1.9209
08:58:10|1.9178
08:58:11|1.9207
08:58:12|1.9193
08:58:12|1.9193
08:58:13|1.9193
08:58:14|1.9182
08:58:15|1.9182
08:58:15|1.9182
08:58:16|1.9182
08:58:16|1.9182
08:58:18|1.9181
08:58:19|1.9181
08:58:20|1.9181
08:58:20|1.9192
08:58:21|1.9192
08:58:21|1.9212
08:58:22|1.9203
08:58:23|1.9203
08:58:23|1.9203
08:58:24|1.9203
08:58:25|1.9191
08:58:25|1.9252
08:58:26|1.9252
08:58:27|1.9252
08:58:28|1.9252
08:58:28|1.9252
08:58:29|1.9238
08:58:30|1.9238
08:58:30|1.9239
08:58:31|1.9239
08:58:32|1.9239
08:58:33|1.9239
08:58:34|1.9238
08:58:34|1.9238
08:58:35|1.9239
08:58:35|1.9238
08:58:36|1.9239
08:58:36|1.9239
08:58:37|1.9239
08:58:38|1.9239
08:58:38|1.9239
08:58:39|1.9239
08:58:40|1.9252
08:58:40|1.9241
08:58:41|1.9241
08:58:42|1.9241
08:58:42|1.9242
08:58:43|1.9242
08:58:44|1.9254
08:58:45|1.9254
08:58:45|1.9254
08:58:46|1.9254
08:58:47|1.9254
08:58:48|1.9254
08:58:48|1.9243
08:58:49|1.9265
08:58:50|1.9265
08:58:51|1.9265
08:58:52|1.9265
08:58:52|1.9258
08:58:54|1.9258
08:58:54|1.9254
08:58:55|1.9254
08:58:56|1.9254
08:58:56|1.9254
08:58:56|1.9254
08:58:57|1.9254
08:58:57|1.9254
08:58:58|1.9254
08:58:59|1.9254
08:58:59|1.9254
08:59:00|1.9256
08:59:01|1.9256
08:59:02|1.9256
08:59:03|1.9256
08:59:04|1.9254
08:59:04|1.922
08:59:05|1.922
08:59:06|1.922
08:59:06|1.922
08:59:07|1.9256
08:59:07|1.9256
08:59:08|1.922
08:59:08|1.9232
08:59:09|1.9232
08:59:10|1.9232
08:59:11|1.9232
08:59:12|1.9232
08:59:13|1.9232
08:59:14|1.9155
08:59:15|1.9165
08:59:16|1.9165
08:59:16|1.925
08:59:17|1.925
08:59:18|1.9223
08:59:19|1.9219
08:59:20|1.9232
08:59:20|1.9232
08:59:21|1.9215
08:59:22|1.9229
08:59:23|1.9229
08:59:23|1.9222
08:59:24|1.9222
08:59:25|1.9222
08:59:25|1.9222
08:59:25|1.9222
08:59:26|1.9222
08:59:27|1.9222
08:59:27|1.9222
08:59:28|1.9224
08:59:29|1.9224
08:59:30|1.9211
08:59:31|1.9211
08:59:32|1.9235
08:59:33|1.9235
08:59:33|1.9233
08:59:35|1.9233
08:59:35|1.9233
08:59:36|1.9233
08:59:36|1.9211
08:59:37|1.9211
08:59:38|1.9211
08:59:39|1.9211
08:59:40|1.9211
08:59:41|1.9175
08:59:41|1.9175
08:59:42|1.9164
08:59:42|1.9164
08:59:43|1.9154
08:59:44|1.9154
08:59:44|1.9156
08:59:45|1.9143
08:59:46|1.9143
08:59:47|1.9143
08:59:48|1.9143
08:59:48|1.9143
08:59:49|1.9163
08:59:49|1.9139
08:59:50|1.9137
08:59:51|1.9137
08:59:51|1.9137
08:59:52|1.9137
08:59:53|1.91
08:59:53|1.9136
08:59:54|1.9136
08:59:54|1.913
08:59:55|1.913
08:59:55|1.913
08:59:56|1.913
08:59:57|1.9123
08:59:57|1.9136
08:59:58|1.9136
08:59:58|1.9136
08:59:59|1.9136
09:00:00|1.9123
09:00:00|1.91
09:00:00|1.91
09:00:01|1.91
09:00:02|1.91
09:00:04|1.91
09:00:04|1.91
09:00:05|1.9099
09:00:05|1.91
09:00:06|1.9024
09:00:06|1.9097
09:00:07|1.9097
09:00:08|1.9097
09:00:08|1.9081
09:00:09|1.9081
09:00:10|1.9081
09:00:10|1.9081
09:00:11|1.9081
09:00:11|1.9043
09:00:12|1.9078
09:00:13|1.9078
09:00:15|1.906
09:00:15|1.906
09:00:16|1.91
09:00:16|1.91
09:00:17|1.91
09:00:17|1.91
09:00:18|1.9081
09:00:19|1.9094
09:00:20|1.902
09:00:20|1.902
09:00:21|1.91
09:00:21|1.9076
09:00:22|1.902
09:00:23|1.9074
09:00:23|1.91
09:00:24|1.9106
09:00:25|1.9104
09:00:25|1.9103
09:00:26|1.9103
09:00:27|1.91
09:00:27|1.91
09:00:27|1.91
09:00:28|1.91
09:00:29|1.9156
09:00:29|1.9154
09:00:30|1.9154
09:00:30|1.9154
09:00:30|1.9154
09:00:31|1.9154
09:00:32|1.9154
09:00:33|1.9154
09:00:33|1.9156
09:00:34|1.9156
09:00:34|1.9158
09:00:35|1.913
09:00:35|1.9133
09:00:36|1.9133
09:00:37|1.9133
09:00:37|1.9133
09:00:37|1.9133
09:00:38|1.9133
09:00:38|1.9133
09:00:39|1.9133
09:00:39|1.9133
09:00:40|1.9133
09:00:40|1.9119
09:00:41|1.9119
09:00:41|1.9119
09:00:41|1.9119
09:00:42|1.9149
09:00:43|1.9149
09:00:44|1.9149
09:00:45|1.9149
09:00:46|1.9149
09:00:47|1.9149
09:00:48|1.9149
09:00:48|1.912
09:00:49|1.912
09:00:49|1.912
09:00:50|1.912
09:00:51|1.912
09:00:51|1.9122
09:00:52|1.9122
09:00:52|1.9122
09:00:53|1.9122
09:00:53|1.91
09:00:54|1.91
09:00:55|1.91
09:00:56|1.9117
09:00:56|1.9117
09:00:56|1.91
09:00:57|1.91
09:00:58|1.9108
09:00:58|1.9108
09:00:59|1.9084
09:00:59|1.9084
09:01:00|1.9084
09:01:01|1.9084
09:01:01|1.9098
09:01:01|1.9098
09:01:02|1.9098
09:01:02|1.9098
09:01:03|1.9098
09:01:03|1.9103
09:01:04|1.9103
09:01:04|1.9103
09:01:05|1.9085
09:01:05|1.9085
09:01:05|1.9085
09:01:06|1.9085
09:01:07|1.9094
09:01:07|1.9094
09:01:08|1.9086
09:01:08|1.9086
09:01:08|1.9086
09:01:09|1.9106
09:01:11|1.9098
09:01:11|1.9085
09:01:12|1.9085
09:01:13|1.9086
09:01:14|1.9077
09:01:15|1.9079
09:01:16|1.9073
09:01:17|1.9093
09:01:18|1.9065
09:01:19|1.9074
09:01:20|1.9068
09:01:21|1.9068
09:01:21|1.9068
09:01:22|1.9046
09:01:23|1.9065
09:01:24|1.9048
09:01:25|1.9048
09:01:25|1.9068
09:01:26|1.8992
09:01:27|1.8992
09:01:27|1.8998
09:01:28|1.8998
09:01:29|1.9
09:01:30|1.899
09:01:31|1.898
09:01:32|1.8993
09:01:32|1.8987
09:01:34|1.899
09:01:35|1.899
09:01:35|1.899
09:01:36|1.8975
09:01:36|1.8975
09:01:37|1.8975
09:01:38|1.8975
09:01:38|1.8975
09:01:39|1.8975
09:01:39|1.8975
09:01:39|1.8982
09:01:40|1.8982
09:01:40|1.8982
09:01:41|1.8982
09:01:41|1.899
09:01:42|1.899
09:01:43|1.899
09:01:44|1.8975
09:01:44|1.8975
09:01:45|1.8975
09:01:45|1.8975
09:01:46|1.8975
09:01:47|1.8975
09:01:47|1.8972
09:01:48|1.8972
09:01:49|1.8972
09:01:49|1.8972
09:01:49|1.8967
09:01:50|1.8967
09:01:50|1.8967
09:01:51|1.8966
09:01:52|1.8966
09:01:52|1.8964
09:01:53|1.8964
09:01:54|1.8957
09:01:55|1.8957
09:01:55|1.8964
09:01:56|1.895
09:01:57|1.895
09:01:57|1.895
09:01:58|1.895
09:01:58|1.8949
09:01:59|1.8949
09:02:00|1.8949
09:02:00|1.8949
09:02:01|1.8946
09:02:01|1.8946
09:02:02|1.8946
09:02:03|1.8911
09:02:03|1.8906
09:02:04|1.8892
09:02:04|1.8892
09:02:05|1.8892
09:02:06|1.8892
09:02:06|1.8897
09:02:07|1.8913
09:02:08|1.8913
09:02:08|1.8898
09:02:09|1.8898
09:02:09|1.8892
09:02:10|1.8892
09:02:11|1.8895
09:02:12|1.8896
09:02:12|1.8888
09:02:13|1.8888
09:02:14|1.8888
09:02:16|1.89
09:02:16|1.89
09:02:18|1.8883
09:02:19|1.8887
09:02:20|1.8888
09:02:21|1.885
09:02:22|1.8883
09:02:22|1.8883
09:02:23|1.8888
09:02:24|1.8863
09:02:25|1.8863
09:02:25|1.887
09:02:26|1.8833
09:02:26|1.8839
09:02:27|1.885
09:02:27|1.885
09:02:28|1.885
09:02:29|1.885
09:02:30|1.8832
09:02:30|1.8832
09:02:31|1.8827
09:02:32|1.8827
09:02:32|1.8827
09:02:33|1.8827
09:02:34|1.8803
09:02:34|1.88
09:02:35|1.8818
09:02:36|1.88
09:02:37|1.8792
09:02:37|1.8819
09:02:38|1.88
09:02:39|1.8788
09:02:40|1.8799
09:02:40|1.8799
09:02:41|1.8799
09:02:42|1.8799
09:02:43|1.8799
09:02:43|1.8786
09:02:44|1.8787
09:02:45|1.878
09:02:46|1.878
09:02:47|1.8778
09:02:48|1.8787
09:02:48|1.878
09:02:49|1.8769
09:02:50|1.8759
09:02:50|1.877
09:02:50|1.877
09:02:51|1.8759
09:02:51|1.8766
09:02:52|1.8769
09:02:53|1.8752
09:02:53|1.878
09:02:54|1.878
09:02:55|1.8774
09:02:56|1.8774
09:02:56|1.8759
09:02:58|1.8779
09:02:59|1.8759
09:02:59|1.8772
09:03:00|1.8782
09:03:01|1.8782
09:03:02|1.8788
09:03:03|1.8788
09:03:03|1.8799
09:03:04|1.8784
09:03:04|1.88
09:03:05|1.88
09:03:05|1.8832
09:03:05|1.8813
09:03:06|1.8813
09:03:07|1.8818
09:03:08|1.8819
09:03:08|1.8837
09:03:09|1.8837
09:03:10|1.8833
09:03:11|1.8833
09:03:12|1.885
09:03:12|1.8874
09:03:12|1.8874
09:03:13|1.8874
09:03:14|1.8881
09:03:14|1.8881
09:03:16|1.8949
09:03:16|1.8916
09:03:17|1.8935
09:03:19|1.8948
09:03:20|1.8949
09:03:20|1.8931
09:03:22|1.8931
09:03:23|1.8947
09:03:23|1.8949
09:03:24|1.8949
09:03:25|1.8949
09:03:25|1.8949
09:03:26|1.8949
09:03:27|1.8949
09:03:28|1.8935
09:03:29|1.8935
09:03:30|1.8948
09:03:31|1.8948
09:03:31|1.8949
09:03:32|1.8935
09:03:33|1.8935
09:03:33|1.8931
09:03:34|1.8931
09:03:34|1.8931
09:03:35|1.8931
09:03:36|1.8932
09:03:37|1.8932
09:03:37|1.8937
09:03:38|1.8934
09:03:39|1.8937
09:03:40|1.8932
09:03:40|1.8935
09:03:41|1.8935
09:03:42|1.8931
09:03:43|1.8928
09:03:43|1.8919
09:03:44|1.8919
09:03:44|1.8918
09:03:45|1.8926
09:03:45|1.8909
09:03:46|1.8909
09:03:46|1.8909
09:03:47|1.8909
09:03:47|1.8909
09:03:48|1.8877
09:03:49|1.8902
09:03:50|1.8875
09:03:50|1.8875
09:03:51|1.8875
09:03:52|1.8875
09:03:53|1.8875
09:03:53|1.8875
09:03:54|1.8875
09:03:55|1.8875
09:03:56|1.8875
09:03:57|1.8882
09:03:58|1.8901
09:03:59|1.8901
09:04:00|1.8875
09:04:01|1.8882
09:04:02|1.8884
09:04:03|1.8884
09:04:04|1.8882
09:04:04|1.8863
09:04:05|1.8867
09:04:05|1.8867
09:04:06|1.8868
09:04:07|1.8868
09:04:08|1.8868
09:04:08|1.89
09:04:09|1.89
09:04:10|1.89
09:04:10|1.89
09:04:11|1.89
09:04:12|1.89
09:04:12|1.8849
09:04:13|1.89
09:04:14|1.89
09:04:15|1.8896
09:04:16|1.8898
09:04:17|1.8899
09:04:18|1.8899
09:04:19|1.89
09:04:20|1.89
09:04:22|1.8877
09:04:22|1.8898
09:04:24|1.89
09:04:24|1.89
09:04:25|1.89
09:04:26|1.888
09:04:27|1.8898
09:04:28|1.888
09:04:29|1.888
09:04:29|1.888
09:04:30|1.888
09:04:31|1.8899
09:04:31|1.8899
09:04:32|1.8899
09:04:33|1.8899
09:04:34|1.8899
09:04:35|1.8899
09:04:36|1.889
09:04:37|1.8884
09:04:38|1.8884
09:04:38|1.8884
09:04:39|1.8884
09:04:40|1.8899
09:04:41|1.8884
09:04:42|1.8884
09:04:42|1.8869
09:04:42|1.8869
09:04:43|1.8866
09:04:44|1.886
09:04:44|1.889
09:04:45|1.8868
09:04:45|1.8868
09:04:46|1.8868
09:04:47|1.8868
09:04:48|1.8868
09:04:48|1.8872
09:04:50|1.888
09:04:50|1.8842
09:04:51|1.8843
09:04:52|1.888
09:04:52|1.8852
09:04:52|1.8852
09:04:53|1.8852
09:04:54|1.8852
09:04:54|1.8852
09:04:55|1.8847
09:04:55|1.8852
09:04:56|1.8852
09:04:56|1.8852
09:04:57|1.8852
09:04:57|1.8852
09:04:58|1.8854
09:04:58|1.8866
09:04:59|1.885
09:04:59|1.885
09:05:00|1.8862
09:05:02|1.8848
09:05:02|1.8848
09:05:03|1.8828
09:05:03|1.8844
09:05:04|1.8819
09:05:05|1.8819
09:05:05|1.8819
09:05:06|1.8812
09:05:06|1.8812
09:05:07|1.8803
09:05:07|1.8803
09:05:08|1.8803
09:05:08|1.8803
09:05:10|1.8806
09:05:10|1.8846
09:05:11|1.8819
09:05:11|1.8819
09:05:12|1.8819
09:05:13|1.8819
09:05:13|1.8817
09:05:14|1.8837
09:05:14|1.8837
09:05:15|1.8837
09:05:16|1.8837
09:05:17|1.8817
09:05:18|1.8817
09:05:19|1.8816
09:05:20|1.882
09:05:20|1.8811
09:05:21|1.8789
09:05:22|1.8789
09:05:23|1.8789
09:05:23|1.8802
09:05:24|1.8767
09:05:25|1.8767
09:05:26|1.8776
09:05:26|1.8782
09:05:27|1.8789
09:05:28|1.8789
09:05:29|1.8789
09:05:30|1.8745
09:05:30|1.877
09:05:31|1.877
09:05:31|1.877
09:05:32|1.877
09:05:33|1.877
09:05:34|1.877
09:05:34|1.8745
09:05:35|1.8743
09:05:36|1.8742
09:05:36|1.8736
09:05:37|1.8736
09:05:37|1.8745
09:05:38|1.8795
09:05:39|1.8752
09:05:40|1.8752
09:05:41|1.8733
09:05:41|1.8734
09:05:42|1.8733
09:05:43|1.874
09:05:43|1.874
09:05:44|1.8733
09:05:45|1.8734
09:05:46|1.8733
09:05:47|1.8734
09:05:47|1.8734
09:05:48|1.8728
09:05:49|1.8733
09:05:50|1.8733
09:05:50|1.8733
09:05:51|1.8733
09:05:51|1.8728
09:05:52|1.8725
09:05:52|1.8725
09:05:53|1.8725
09:05:53|1.8725
09:05:54|1.8732
09:05:55|1.8725
09:05:55|1.8725
09:05:56|1.8725
09:05:56|1.8725
09:05:57|1.8725
09:05:58|1.8725
09:05:58|1.8717
09:05:59|1.8701
09:05:59|1.8701
09:06:00|1.8718
09:06:00|1.8701
09:06:01|1.8701
09:06:01|1.8701
09:06:02|1.8701
09:06:03|1.8711
09:06:04|1.8701
09:06:05|1.8701
09:06:05|1.8701
09:06:06|1.8701
09:06:07|1.872
09:06:07|1.872
09:06:08|1.872
09:06:08|1.872
09:06:09|1.872
09:06:09|1.869
09:06:10|1.8692
09:06:10|1.87
09:06:11|1.87
09:06:11|1.87
09:06:11|1.87
09:06:12|1.87
09:06:13|1.869
09:06:15|1.8692
09:06:16|1.8653
09:06:16|1.8679
09:06:17|1.8676
09:06:17|1.8676
09:06:19|1.8676
09:06:19|1.8676
09:06:20|1.8653
09:06:21|1.8653
09:06:22|1.8676
09:06:22|1.8676
09:06:23|1.8677
09:06:24|1.8679
09:06:24|1.8679
09:06:25|1.8679
09:06:26|1.8679
09:06:26|1.8679
09:06:27|1.8672
09:06:28|1.8673
09:06:29|1.8673
09:06:30|1.8673
09:06:30|1.866
09:06:31|1.866
09:06:32|1.8654
09:06:32|1.866
09:06:33|1.866
09:06:34|1.866
09:06:35|1.8642
09:06:35|1.8642
09:06:36|1.8654
09:06:37|1.866
09:06:38|1.8645
09:06:38|1.8645
09:06:39|1.8645
09:06:39|1.8645
09:06:40|1.8645
09:06:40|1.8645
09:06:41|1.8642
09:06:41|1.8635
09:06:42|1.8635
09:06:43|1.8635
09:06:43|1.8642
09:06:44|1.8645
09:06:45|1.8645
09:06:46|1.8645
09:06:46|1.8645
09:06:47|1.8645
09:06:48|1.8645
09:06:49|1.8646
09:06:49|1.8624
09:06:50|1.8607
09:06:50|1.8645
09:06:51|1.8645
09:06:51|1.8638
09:06:52|1.864
09:06:52|1.8634
09:06:53|1.8634
09:06:53|1.8617
09:06:54|1.8613
09:06:55|1.8613
09:06:55|1.8613
09:06:56|1.8636
09:06:57|1.8636
09:06:57|1.8636
09:06:58|1.8636
09:06:58|1.8636
09:06:59|1.8636
09:06:59|1.8613
09:07:00|1.8613
09:07:01|1.8604
09:07:01|1.8607
09:07:02|1.8634
09:07:02|1.8607
09:07:03|1.8607
09:07:03|1.8607
09:07:04|1.8607
09:07:04|1.8607
09:07:05|1.8607
09:07:06|1.8607
09:07:06|1.8607
09:07:07|1.8607
09:07:07|1.8606
09:07:08|1.8605
09:07:08|1.8607
09:07:09|1.8595
09:07:10|1.8595
09:07:10|1.8598
09:07:11|1.8598
09:07:11|1.8598
09:07:12|1.8598
09:07:12|1.8598
09:07:13|1.86
09:07:14|1.8564
09:07:15|1.8564
09:07:16|1.8581
09:07:17|1.8559
09:07:18|1.8559
09:07:19|1.8584
09:07:20|1.8584
09:07:21|1.8574
09:07:21|1.857
09:07:22|1.8564
09:07:22|1.8564
09:07:23|1.8558
09:07:23|1.8558
09:07:24|1.8558
09:07:25|1.8558
09:07:26|1.8556
09:07:26|1.8558
09:07:27|1.8558
09:07:29|1.8558
09:07:29|1.8558
09:07:30|1.8558
09:07:30|1.8558
09:07:31|1.8558
09:07:32|1.8521
09:07:32|1.8521
09:07:33|1.8543
09:07:33|1.8549
09:07:34|1.8512
09:07:35|1.8512
09:07:36|1.8556
09:07:36|1.8534
09:07:37|1.8526
09:07:38|1.855
09:07:39|1.851
09:07:39|1.8511
09:07:40|1.8501
09:07:41|1.8509
09:07:41|1.8504
09:07:42|1.8509
09:07:43|1.8501
09:07:44|1.851
09:07:44|1.851
09:07:45|1.851
09:07:45|1.8498
09:07:46|1.8498
09:07:47|1.8509
09:07:47|1.8509
09:07:48|1.8484
09:07:48|1.8484
09:07:49|1.849
09:07:50|1.8495
09:07:51|1.8497
09:07:51|1.852
09:07:52|1.852
09:07:52|1.8551
09:07:53|1.8551
09:07:54|1.85
09:07:54|1.8507
09:07:55|1.853
09:07:56|1.8539
09:07:56|1.8517
09:07:57|1.8553
09:07:57|1.8553
09:07:58|1.8553
09:07:59|1.8556
09:07:59|1.8556
09:07:59|1.8556
09:08:00|1.8556
09:08:01|1.8556
09:08:01|1.8538
09:08:02|1.8538
09:08:02|1.8537
09:08:03|1.8537
09:08:04|1.8538
09:08:04|1.8559
09:08:05|1.8559
09:08:06|1.8559
09:08:06|1.8548
09:08:08|1.8548
09:08:09|1.853
09:08:09|1.8548
09:08:10|1.8555
09:08:10|1.8555
09:08:11|1.85
09:08:11|1.85
09:08:12|1.85
09:08:13|1.8496
09:08:13|1.8494
09:08:14|1.8506
09:08:15|1.853
09:08:16|1.8511
09:08:17|1.8514
09:08:18|1.8514
09:08:19|1.8512
09:08:20|1.8508
09:08:21|1.8504
09:08:22|1.8522
09:08:23|1.8528
09:08:24|1.8531
09:08:25|1.8534
09:08:25|1.8519
09:08:26|1.8515
09:08:27|1.8515
09:08:28|1.8504
09:08:30|1.85
09:08:30|1.8543
09:08:31|1.8587
09:08:31|1.8587
09:08:32|1.8609
09:08:32|1.8613
09:08:33|1.8613
09:08:33|1.861
09:08:34|1.8642
09:08:35|1.8638
09:08:36|1.8638
09:08:36|1.8668
09:08:37|1.8668
09:08:38|1.8687
09:08:39|1.8689
09:08:39|1.8664
09:08:40|1.8672
09:08:41|1.8672
09:08:42|1.8672
09:08:43|1.8674
09:08:44|1.8674
09:08:45|1.8704
09:08:45|1.8708
09:08:46|1.8724
09:08:48|1.8747
09:08:49|1.877
09:08:49|1.8772
09:08:50|1.8771
09:08:51|1.8771
09:08:51|1.8748
09:08:52|1.8748
09:08:53|1.8735
09:08:54|1.8743
09:08:55|1.8744
09:08:55|1.8742
09:08:56|1.8742
09:08:57|1.8745
09:08:58|1.8744
09:08:58|1.8744
09:08:59|1.8744
09:09:00|1.8744
09:09:00|1.8724
09:09:01|1.8723
09:09:02|1.8723
09:09:02|1.8723
09:09:03|1.8723
09:09:04|1.8742
09:09:04|1.8725
09:09:05|1.8713
09:09:06|1.8723
09:09:06|1.8686
09:09:07|1.8686
09:09:08|1.8723
09:09:08|1.8723
09:09:08|1.8723
09:09:09|1.8723
09:09:10|1.8723
09:09:10|1.8687
09:09:11|1.8687
09:09:11|1.8694
09:09:12|1.8694
09:09:13|1.8727
09:09:13|1.8724
09:09:14|1.8745
09:09:15|1.8748
09:09:15|1.8748
09:09:16|1.8764
09:09:17|1.8788
09:09:17|1.8788
09:09:19|1.88
09:09:19|1.8787
09:09:20|1.8726
09:09:21|1.8726
09:09:21|1.8726
09:09:22|1.8806
09:09:23|1.879
09:09:23|1.879
09:09:24|1.8807
09:09:24|1.8807
09:09:25|1.8784
09:09:26|1.8784
09:09:27|1.8784
09:09:27|1.8834
09:09:28|1.8834
09:09:29|1.8843
09:09:30|1.8843
09:09:30|1.8843
09:09:31|1.8774
09:09:31|1.8774
09:09:32|1.8784
09:09:33|1.8792
09:09:33|1.8792
09:09:34|1.8813
09:09:35|1.8811
09:09:36|1.8811
09:09:37|1.8839
09:09:37|1.879
09:09:38|1.879
09:09:39|1.881
09:09:40|1.88
09:09:41|1.8839
09:09:42|1.8839
09:09:43|1.8839
09:09:44|1.879
09:09:44|1.879
09:09:45|1.879
09:09:46|1.8793
09:09:46|1.8793
09:09:47|1.8723
09:09:48|1.8723
09:09:48|1.8753
09:09:50|1.8753
09:09:50|1.88
09:09:51|1.8764
09:09:52|1.8764
09:09:52|1.8766
09:09:53|1.876
09:09:54|1.876
09:09:54|1.8784
09:09:56|1.8784
09:09:56|1.8761
09:09:57|1.8729
09:09:58|1.8729
09:09:58|1.8755
09:09:59|1.876
09:10:00|1.8781
09:10:01|1.8781
09:10:01|1.8781
09:10:02|1.8747
09:10:02|1.8747
09:10:03|1.8747
09:10:04|1.8747
09:10:04|1.8747
09:10:05|1.8792
09:10:05|1.8792
09:10:05|1.8796
09:10:06|1.8721
09:10:07|1.8763
09:10:07|1.8763
09:10:08|1.8758
09:10:09|1.8699
09:10:09|1.8703
09:10:10|1.8703
09:10:11|1.8703
09:10:11|1.8761
09:10:12|1.8761
09:10:12|1.8756
09:10:12|1.8756
09:10:13|1.8756
09:10:14|1.8713
09:10:14|1.8727
09:10:15|1.8789
09:10:16|1.8789
09:10:16|1.8751
09:10:16|1.8751
09:10:17|1.8751
09:10:18|1.8751
09:10:19|1.873
09:10:20|1.8751
09:10:21|1.8751
09:10:22|1.8751
09:10:23|1.8751
09:10:23|1.8751
09:10:24|1.8751
09:10:25|1.8741
09:10:25|1.8741
09:10:26|1.8741
09:10:26|1.8741
09:10:27|1.8741
09:10:27|1.8745
09:10:28|1.8745
09:10:29|1.8745
09:10:29|1.8745
09:10:30|1.8767
09:10:31|1.8767
09:10:31|1.8773
09:10:32|1.8773
09:10:32|1.8773
09:10:33|1.8773
09:10:33|1.8773
09:10:33|1.8771
09:10:34|1.8751
09:10:35|1.8745
09:10:36|1.8745
09:10:36|1.8745
09:10:37|1.8745
09:10:38|1.8773
09:10:39|1.8773
09:10:39|1.8773
09:10:40|1.8745
09:10:40|1.8745
09:10:41|1.8745
09:10:42|1.8745
09:10:43|1.8763
09:10:43|1.8763
09:10:44|1.8763
09:10:45|1.8763
09:10:46|1.8763
09:10:46|1.8763
09:10:47|1.8763
09:10:48|1.8763
09:10:49|1.8763
09:10:49|1.8763
09:10:49|1.8763
09:10:50|1.8763
09:10:51|1.8763
09:10:51|1.8745
09:10:51|1.8745
09:10:52|1.8745
09:10:53|1.8745
09:10:53|1.8752
09:10:54|1.8767
09:10:55|1.8767
09:10:56|1.8767
09:10:56|1.8767
09:10:57|1.8767
09:10:58|1.8767
09:10:58|1.8795
09:10:59|1.8795
09:10:59|1.8799
09:11:00|1.8799
09:11:00|1.8799
09:11:01|1.8799
09:11:02|1.8799
09:11:02|1.8886
09:11:03|1.8831
09:11:03|1.8846
09:11:03|1.8845
09:11:04|1.8845
09:11:04|1.8845
09:11:05|1.8845
09:11:05|1.8845
09:11:06|1.8845
09:11:06|1.8845
09:11:07|1.8887
09:11:07|1.8849
09:11:07|1.8849
09:11:08|1.8849
09:11:09|1.8849
09:11:10|1.8849
09:11:10|1.884
09:11:11|1.8844
09:11:11|1.8844
09:11:12|1.8844
09:11:13|1.8834
09:11:13|1.8834
09:11:14|1.8842
09:11:14|1.8842
09:11:15|1.8842
09:11:15|1.8842
09:11:16|1.884
09:11:17|1.886
09:11:19|1.886
09:11:19|1.886
09:11:20|1.8845
09:11:21|1.8833
09:11:22|1.8833
09:11:22|1.8833
09:11:23|1.8839
09:11:23|1.8839
09:11:24|1.8839
09:11:25|1.8839
09:11:26|1.8805
09:11:27|1.8805
09:11:27|1.8821
09:11:28|1.8821
09:11:29|1.8821
09:11:30|1.8805
09:11:31|1.8805
09:11:32|1.8788
09:11:32|1.8788
09:11:33|1.8788
09:11:34|1.8805
09:11:35|1.8782
09:11:35|1.8782
09:11:36|1.8782
09:11:37|1.8782
09:11:37|1.8782
09:11:38|1.8782
09:11:39|1.8805
09:11:40|1.8805
09:11:41|1.879
09:11:41|1.879
09:11:42|1.8789
09:11:43|1.8805
09:11:44|1.8791
09:11:44|1.8791
09:11:45|1.8791
09:11:45|1.8791
09:11:47|1.8791
09:11:47|1.8813
09:11:48|1.8813
09:11:48|1.8805
09:11:49|1.8805
09:11:50|1.8796
09:11:51|1.8796
09:11:51|1.8796
09:11:52|1.8796
09:11:52|1.8796
09:11:53|1.8818
09:11:54|1.8797
09:11:54|1.8797
09:11:55|1.8797
09:11:55|1.8797
09:11:56|1.8797
09:11:57|1.8818
09:11:58|1.8812
09:11:59|1.8812
09:12:00|1.8812
09:12:00|1.884
09:12:01|1.8824
09:12:02|1.8845
09:12:02|1.8845
09:12:03|1.8845
09:12:03|1.8859
09:12:04|1.8848
09:12:05|1.8871
09:12:05|1.8871
09:12:06|1.888
09:12:07|1.888
09:12:08|1.8866
09:12:09|1.8866
09:12:10|1.8899
09:12:10|1.8895
09:12:10|1.8895
09:12:11|1.8897
09:12:12|1.8897
09:12:13|1.8897
09:12:13|1.8897
09:12:14|1.8899
09:12:15|1.8895
09:12:15|1.8897
09:12:16|1.8897
09:12:16|1.8897
09:12:17|1.8897
09:12:18|1.8897
09:12:19|1.89
09:12:20|1.8902
09:12:21|1.8902
09:12:21|1.8902
09:12:22|1.8932
09:12:23|1.895
09:12:24|1.895
09:12:25|1.8968
09:12:25|1.8968
09:12:26|1.899
09:12:26|1.8961
09:12:27|1.8961
09:12:28|1.8978
09:12:28|1.8978
09:12:29|1.895
09:12:29|1.895
09:12:30|1.895
09:12:30|1.8969
09:12:31|1.899
09:12:32|1.8968
09:12:32|1.8968
09:12:33|1.9
09:12:33|1.9
09:12:34|1.9
09:12:35|1.9018
09:12:36|1.9
09:12:37|1.9
09:12:37|1.9
09:12:38|1.9023
09:12:39|1.9018
09:12:40|1.9018
09:12:41|1.9046
09:12:42|1.9023
09:12:42|1.9018
09:12:43|1.9018
09:12:44|1.9018
09:12:45|1.9027
09:12:45|1.9031
09:12:46|1.9027
09:12:47|1.9024
09:12:48|1.903
09:12:49|1.9031
09:12:50|1.9023
09:12:51|1.9024
09:12:51|1.9024
09:12:52|1.905
09:12:52|1.9031
09:12:53|1.9043
09:12:54|1.9031
09:12:54|1.9039
09:12:55|1.9039
09:12:56|1.9039
09:12:57|1.9037
09:12:57|1.9059
09:12:58|1.9049
09:12:58|1.9049
09:12:59|1.9049
09:12:59|1.9049
09:12:59|1.9049
09:13:00|1.9049
09:13:01|1.9069
09:13:02|1.9069
09:13:02|1.9069
09:13:03|1.9069
09:13:04|1.9088
09:13:05|1.9088
09:13:06|1.91
09:13:06|1.9101
09:13:07|1.9101
09:13:07|1.9101
09:13:08|1.9113
09:13:08|1.9107
09:13:09|1.9107
09:13:10|1.91
09:13:10|1.9118
09:13:11|1.9118
09:13:11|1.9124
09:13:12|1.9124
09:13:13|1.9112
09:13:13|1.9112
09:13:14|1.9127
09:13:15|1.9127
09:13:15|1.9107
09:13:16|1.9118
09:13:16|1.912
09:13:17|1.9107
09:13:18|1.9101
09:13:19|1.9101
09:13:19|1.912
09:13:20|1.912
09:13:21|1.912
09:13:22|1.91
09:13:22|1.9119
09:13:23|1.9119
09:13:24|1.9119
09:13:24|1.912
09:13:25|1.912
09:13:26|1.912
09:13:27|1.912
09:13:27|1.912
09:13:28|1.912
09:13:29|1.9108
09:13:29|1.9133
09:13:30|1.9133
09:13:31|1.9133
09:13:32|1.9137
09:13:32|1.9141
09:13:33|1.9141
09:13:34|1.913
09:13:34|1.92
09:13:35|1.92
09:13:35|1.92
09:13:36|1.9356
09:13:36|1.9165
09:13:37|1.9205
09:13:38|1.9168
09:13:38|1.9153
09:13:40|1.9147
09:13:41|1.9151
09:13:42|1.9155
09:13:43|1.9155
09:13:44|1.9132
09:13:44|1.915
09:13:45|1.9154
09:13:45|1.9154
09:13:46|1.9243
09:13:47|1.9243
09:13:47|1.9219
09:13:48|1.9219
09:13:49|1.9239
09:13:50|1.924
09:13:51|1.9196
09:13:51|1.9209
09:13:52|1.9183
09:13:53|1.9192
09:13:53|1.9183
09:13:54|1.92
09:13:55|1.9183
09:13:56|1.921
09:13:56|1.9228
09:13:57|1.9228
09:13:58|1.9228
09:13:58|1.9228
09:13:59|1.9228
09:13:59|1.922
09:14:00|1.9235
09:14:00|1.9235
09:14:01|1.9211
09:14:01|1.9211
09:14:02|1.9211
09:14:03|1.9211
09:14:04|1.922
09:14:05|1.9225
09:14:05|1.9213
09:14:06|1.9209
09:14:06|1.9209
09:14:07|1.9209
09:14:07|1.9209
09:14:08|1.9209
09:14:09|1.9209
09:14:09|1.9209
09:14:10|1.9209
09:14:11|1.9209
09:14:12|1.9214
09:14:12|1.9209
09:14:13|1.9209
09:14:13|1.9219
09:14:14|1.9219
09:14:15|1.9219
09:14:16|1.9209
09:14:17|1.9211
09:14:17|1.921
09:14:18|1.921
09:14:19|1.921
09:14:19|1.9263
09:14:20|1.9263
09:14:21|1.9263
09:14:22|1.9223
09:14:23|1.9251
09:14:24|1.9251
09:14:25|1.9251
09:14:26|1.9274
09:14:27|1.9265
09:14:28|1.9306
09:14:29|1.9309
09:14:29|1.9317
09:14:30|1.9317
09:14:30|1.9317
09:14:31|1.9317
09:14:31|1.9287
09:14:32|1.9283
09:14:32|1.9355
09:14:33|1.9355
09:14:33|1.9355
09:14:34|1.934
09:14:35|1.9317
09:14:35|1.9316
09:14:36|1.9316
09:14:37|1.9316
09:14:37|1.9316
09:14:38|1.9333
09:14:39|1.9339
09:14:39|1.9313
09:14:41|1.93
09:14:42|1.9316
09:14:43|1.9281
09:14:44|1.9281
09:14:44|1.9278
09:14:45|1.9278
09:14:45|1.9278
09:14:47|1.916
09:14:47|1.9146
09:14:48|1.9227
09:14:49|1.9143
09:14:49|1.9191
09:14:50|1.9226
09:14:50|1.9226
09:14:51|1.9235
09:14:51|1.9284
09:14:52|1.9244
09:14:53|1.9295
09:14:54|1.9309
09:14:54|1.9323
09:14:55|1.9323
09:14:55|1.9275
09:14:56|1.9275
09:14:57|1.9278
09:14:57|1.9302
09:14:58|1.9325
09:14:59|1.934
09:15:01|1.9292
09:15:01|1.9292
09:15:02|1.9291
09:15:03|1.9242
09:15:03|1.9245
09:15:04|1.922
09:15:05|1.915
09:15:05|1.915
09:15:06|1.9187
09:15:06|1.9171
09:15:07|1.9239
09:15:08|1.9197
09:15:08|1.9197
09:15:09|1.9303
09:15:09|1.9268
09:15:10|1.9274
09:15:10|1.9268
09:15:12|1.9268
09:15:12|1.9239
09:15:13|1.9231
09:15:13|1.9231
09:15:13|1.9221
09:15:14|1.921
09:15:14|1.9205
09:15:15|1.9166
09:15:15|1.9166
09:15:16|1.9139
09:15:16|1.9139
09:15:17|1.9185
09:15:17|1.9139
09:15:18|1.9177
09:15:18|1.9177
09:15:19|1.9177
09:15:20|1.9171
09:15:20|1.9171
09:15:20|1.9171
09:15:21|1.9171
09:15:22|1.9181
09:15:23|1.9181
09:15:23|1.9181
09:15:24|1.9164
09:15:24|1.9163
09:15:25|1.9184
09:15:25|1.9133
09:15:26|1.9156
09:15:27|1.9134
09:15:27|1.9134
09:15:28|1.9133
09:15:28|1.9133
09:15:29|1.9133
09:15:30|1.9133
09:15:31|1.9133
09:15:31|1.9132
09:15:32|1.9132
09:15:33|1.9126
09:15:34|1.9105
09:15:34|1.91
09:15:35|1.9118
09:15:36|1.906
09:15:36|1.9078
09:15:36|1.9065
09:15:38|1.903
09:15:38|1.9045
09:15:39|1.9107
09:15:40|1.9018
09:15:40|1.9018
09:15:41|1.9018
09:15:42|1.9018
09:15:43|1.9048
09:15:44|1.9036
09:15:45|1.9018
09:15:46|1.9031
09:15:47|1.902
09:15:48|1.9033
09:15:49|1.9033
09:15:49|1.9029
09:15:50|1.903
09:15:51|1.9059
09:15:51|1.9052
09:15:52|1.9052
09:15:53|1.9052
09:15:54|1.9017
09:15:55|1.9026
09:15:57|1.8928
09:15:58|1.8905
09:15:58|1.894
09:15:59|1.8955
09:16:00|1.8948
09:16:01|1.8955
09:16:01|1.89
09:16:02|1.89
09:16:03|1.8882
09:16:03|1.8901
09:16:04|1.8901
09:16:05|1.8901
09:16:06|1.8901
09:16:06|1.8899
09:16:07|1.8899
09:16:07|1.8842
09:16:08|1.8843
09:16:08|1.8866
09:16:09|1.8866
09:16:09|1.8882
09:16:10|1.8829
09:16:10|1.8829
09:16:11|1.886
09:16:12|1.883
09:16:12|1.8855
09:16:12|1.8882
09:16:13|1.8882
09:16:13|1.8832
09:16:14|1.8832
09:16:14|1.8832
09:16:15|1.8839
09:16:15|1.8839
09:16:16|1.8839
09:16:17|1.8839
09:16:17|1.8838
09:16:18|1.8838
09:16:18|1.8859
09:16:19|1.8859
09:16:20|1.8839
09:16:20|1.886
09:16:21|1.886
09:16:21|1.8866
09:16:22|1.8882
09:16:22|1.8868
09:16:23|1.8887
09:16:24|1.8885
09:16:25|1.8889
09:16:26|1.8889
09:16:26|1.886
09:16:26|1.886
09:16:27|1.8801
09:16:27|1.8806
09:16:28|1.8878
09:16:28|1.8869
09:16:29|1.8845
09:16:29|1.8845
09:16:30|1.8845
09:16:30|1.8866
09:16:31|1.8832
09:16:32|1.8864
09:16:32|1.8845
09:16:33|1.8845
09:16:33|1.8848
09:16:34|1.8848
09:16:34|1.8849
09:16:35|1.8845
09:16:35|1.8845
09:16:36|1.8845
09:16:36|1.8803
09:16:37|1.8803
09:16:37|1.8803
09:16:38|1.8803
09:16:38|1.8803
09:16:38|1.8803
09:16:39|1.8803
09:16:39|1.8784
09:16:40|1.8784
09:16:41|1.8813
09:16:42|1.8827
09:16:43|1.8827
09:16:45|1.8792
09:16:46|1.8792
09:16:47|1.8794
09:16:48|1.8814
09:16:49|1.8826
09:16:50|1.8794
09:16:51|1.8821
09:16:52|1.8855
09:16:52|1.8855
09:16:53|1.8806
09:16:54|1.8807
09:16:55|1.8826
09:16:56|1.8817
09:16:56|1.8817
09:16:57|1.8841
09:16:57|1.8841
09:16:58|1.8849
09:16:59|1.8861
09:16:59|1.8849
09:17:00|1.8849
09:17:00|1.8849
09:17:00|1.8849
09:17:01|1.8849
09:17:01|1.8849
09:17:02|1.8849
09:17:03|1.8849
09:17:03|1.8849
09:17:04|1.8849
09:17:05|1.8849
09:17:05|1.8849
09:17:06|1.8849
09:17:07|1.8849
09:17:07|1.8849
09:17:08|1.8849
09:17:08|1.8849
09:17:09|1.8828
09:17:10|1.8828
09:17:10|1.8828
09:17:11|1.8846
09:17:12|1.8846
09:17:12|1.8846
09:17:13|1.8846
09:17:13|1.8846
09:17:14|1.8846
09:17:14|1.8842
09:17:15|1.8842
09:17:15|1.8829
09:17:15|1.8829
09:17:16|1.8829
09:17:17|1.8849
09:17:17|1.8849
09:17:17|1.8849
09:17:18|1.8849
09:17:18|1.8849
09:17:19|1.885
09:17:20|1.885
09:17:20|1.8846
09:17:21|1.8846
09:17:22|1.8846
09:17:22|1.8846
09:17:23|1.8831
09:17:24|1.8845
09:17:27|1.8843
09:17:27|1.8817
09:17:27|1.8817
09:17:28|1.8817
09:17:28|1.8817
09:17:29|1.8817
09:17:29|1.8814
09:17:30|1.8814
09:17:31|1.8815
09:17:32|1.8815
09:17:32|1.8815
09:17:33|1.8814
09:17:33|1.8814
09:17:33|1.8814
09:17:34|1.8814
09:17:35|1.8814
09:17:36|1.8814
09:17:36|1.8814
09:17:37|1.8817
09:17:38|1.884
09:17:39|1.884
09:17:39|1.884
09:17:39|1.8839
09:17:40|1.8843
09:17:41|1.8843
09:17:41|1.8825
09:17:42|1.8825
09:17:43|1.8825
09:17:44|1.8817
09:17:45|1.8801
09:17:46|1.8835
09:17:46|1.8825
09:17:48|1.8841
09:17:49|1.8817
09:17:49|1.8817
09:17:50|1.8817
09:17:51|1.8817
09:17:52|1.8825
09:17:53|1.8825
09:17:53|1.88
09:17:54|1.88
09:17:55|1.88
09:17:56|1.88
09:17:57|1.8822
09:17:57|1.8822
09:17:58|1.8822
09:17:58|1.88
09:17:59|1.88
09:17:59|1.8833
09:18:00|1.8833
09:18:01|1.8833
09:18:02|1.8833
09:18:03|1.8833
09:18:03|1.8833
09:18:04|1.8833
09:18:04|1.8833
09:18:05|1.8833
09:18:05|1.8833
09:18:06|1.8828
09:18:06|1.8828
09:18:07|1.8828
09:18:08|1.8828
09:18:08|1.8828
09:18:09|1.8828
09:18:09|1.8828
09:18:10|1.8812
09:18:10|1.8812
09:18:11|1.8812
09:18:12|1.881
09:18:12|1.882
09:18:13|1.882
09:18:13|1.8803
09:18:14|1.8821
09:18:14|1.8821
09:18:15|1.8821
09:18:15|1.8835
09:18:16|1.8803
09:18:17|1.8817
09:18:18|1.8829
09:18:18|1.885
09:18:19|1.8911
09:18:20|1.8911
09:18:20|1.8932
09:18:20|1.8942
09:18:21|1.8995
09:18:21|1.8993
09:18:22|1.9063
09:18:23|1.9064
09:18:23|1.8995
09:18:24|1.8995
09:18:24|1.9034
09:18:26|1.9026
09:18:27|1.9033
09:18:27|1.9078
09:18:28|1.9049
09:18:28|1.9049
09:18:29|1.9072
09:18:29|1.9047
09:18:29|1.9064
09:18:30|1.9063
09:18:31|1.9083
09:18:31|1.9078
09:18:32|1.9045
09:18:32|1.9073
09:18:32|1.9057
09:18:33|1.9064
09:18:34|1.9064
09:18:34|1.9064
09:18:35|1.9064
09:18:35|1.9049
09:18:36|1.9062
09:18:37|1.9081
09:18:37|1.9081
09:18:38|1.9081
09:18:38|1.9095
09:18:39|1.9095
09:18:39|1.9095
09:18:40|1.9095
09:18:40|1.9095
09:18:41|1.9095
09:18:42|1.9066
09:18:42|1.9066
09:18:43|1.91
09:18:44|1.9101
09:18:45|1.9101
09:18:46|1.9101
09:18:47|1.9107
09:18:47|1.9118
09:18:49|1.9166
09:18:50|1.9166
09:18:51|1.9127
09:18:52|1.9131
09:18:52|1.9201
09:18:53|1.9184
09:18:54|1.9194
09:18:55|1.9198
09:18:55|1.9193
09:18:56|1.9166
09:18:57|1.9189
09:18:57|1.9172
09:18:58|1.9172
09:18:59|1.9172
09:18:59|1.9159
09:19:00|1.92
09:19:01|1.92
09:19:02|1.92
09:19:03|1.9195
09:19:03|1.9195
09:19:04|1.9174
09:19:05|1.9174
09:19:05|1.9172
09:19:06|1.9172
09:19:06|1.9172
09:19:07|1.92
09:19:08|1.92
09:19:08|1.9204
09:19:09|1.9204
09:19:09|1.92
09:19:10|1.92
09:19:10|1.92
09:19:11|1.9214
09:19:12|1.925
09:19:13|1.9251
09:19:13|1.9251
09:19:14|1.9251
09:19:15|1.9253
09:19:16|1.9253
09:19:16|1.9295
09:19:17|1.9283
09:19:18|1.9295
09:19:18|1.9251
09:19:19|1.929
09:19:19|1.9333
09:19:20|1.9332
09:19:20|1.9332
09:19:20|1.9332
09:19:21|1.9332
09:19:21|1.933
09:19:22|1.933
09:19:22|1.933
09:19:23|1.9329
09:19:24|1.933
09:19:24|1.933
09:19:25|1.933
09:19:26|1.9349
09:19:26|1.9304
09:19:27|1.9364
09:19:28|1.9334
09:19:29|1.9334
09:19:29|1.9343
09:19:30|1.9343
09:19:30|1.9468
09:19:31|1.9476
09:19:32|1.9437
09:19:32|1.9426
09:19:33|1.9454
09:19:33|1.9454
09:19:35|1.9428
09:19:36|1.9437
09:19:36|1.9449
09:19:37|1.9449
09:19:38|1.9449
09:19:38|1.9475
09:19:39|1.9456
09:19:40|1.9456
09:19:41|1.9476
09:19:42|1.9458
09:19:42|1.9476
09:19:43|1.9475
09:19:43|1.9487
09:19:44|1.9519
09:19:45|1.9483
09:19:46|1.9571
09:19:47|1.9574
09:19:48|1.9624
09:19:48|1.9618
09:19:49|1.9598
09:19:50|1.9564
09:19:51|1.9595
09:19:51|1.9546
09:19:53|1.9562
09:19:53|1.9604
09:19:54|1.963
09:19:55|1.9636
09:19:55|1.9599
09:19:57|1.956
09:19:58|1.9565
09:19:59|1.9562
09:19:59|1.955
09:20:00|1.9579
09:20:00|1.9547
09:20:01|1.9557
09:20:02|1.9557
09:20:02|1.9534
09:20:03|1.9561
09:20:04|1.9544
09:20:05|1.9565
09:20:06|1.9579
09:20:06|1.9574
09:20:07|1.961
09:20:08|1.961
09:20:08|1.961
09:20:09|1.9612
09:20:09|1.96
09:20:10|1.96
09:20:10|1.96
09:20:11|1.9597
09:20:12|1.9598
09:20:13|1.9612
09:20:13|1.9611
09:20:14|1.9603
09:20:14|1.9603
09:20:15|1.96
09:20:16|1.9576
09:20:16|1.9499
09:20:17|1.9557
09:20:17|1.9506
09:20:18|1.9518
09:20:18|1.9456
09:20:19|1.9596
09:20:19|1.9595
09:20:20|1.9555
09:20:20|1.9555
09:20:21|1.9599
09:20:21|1.956
09:20:22|1.9591
09:20:22|1.9602
09:20:23|1.9607
09:20:23|1.9608
09:20:24|1.9628
09:20:24|1.9628
09:20:25|1.9645
09:20:26|1.9643
09:20:27|1.9643
09:20:28|1.9604
09:20:28|1.9638
09:20:29|1.9641
09:20:30|1.9615
09:20:30|1.964
09:20:32|1.9645
09:20:32|1.966
09:20:33|1.9647
09:20:33|1.9647
09:20:34|1.9659
09:20:34|1.9659
09:20:35|1.9697
09:20:36|1.9699
09:20:36|1.9711
09:20:37|1.9717
09:20:38|1.9702
09:20:38|1.9659
09:20:39|1.9658
09:20:39|1.9649
09:20:40|1.9658
09:20:40|1.9651
09:20:41|1.9651
09:20:41|1.9651
09:20:43|1.9659
09:20:43|1.9659
09:20:44|1.965
09:20:45|1.9693
09:20:45|1.9694
09:20:47|1.9728
09:20:47|1.9804
09:20:48|1.9745
09:20:49|1.9755
09:20:50|1.9749
09:20:50|1.9731
09:20:51|1.9769
09:20:51|1.9763
09:20:51|1.9866
09:20:52|1.9782
09:20:52|1.9762
09:20:54|1.9753
09:20:54|1.9799
09:20:55|1.9794
09:20:55|1.9768
09:20:56|1.9768
09:20:57|1.9811
09:20:57|1.9811
09:20:58|1.9811
09:21:00|1.9759
09:21:00|1.9745
09:21:01|1.9694
09:21:02|1.969
09:21:02|1.969
09:21:03|1.9642
09:21:03|1.9636
09:21:04|1.9593
09:21:04|1.958
09:21:05|1.9573
09:21:06|1.9555
09:21:06|1.955
09:21:07|1.9551
09:21:07|1.9538
09:21:08|1.9522
09:21:08|1.9573
09:21:09|1.95
09:21:09|1.9519
09:21:10|1.9502
09:21:10|1.9546
09:21:10|1.9529
09:21:11|1.9544
09:21:11|1.953
09:21:12|1.9531
09:21:12|1.95
09:21:13|1.9507
09:21:14|1.9498
09:21:14|1.9509
09:21:15|1.9508
09:21:15|1.9502
09:21:16|1.9502
09:21:16|1.9475
09:21:17|1.9462
09:21:17|1.9432
09:21:18|1.9435
09:21:18|1.9431
09:21:19|1.9431
09:21:20|1.9444
09:21:20|1.9459
09:21:21|1.9439
09:21:22|1.9426
09:21:22|1.9443
09:21:23|1.9448
09:21:24|1.9444
09:21:24|1.9396
09:21:25|1.9386
09:21:26|1.9402
09:21:27|1.9405
09:21:28|1.9387
09:21:29|1.94
09:21:30|1.9375
09:21:31|1.9369
09:21:32|1.9334
09:21:33|1.9334
09:21:34|1.9307
09:21:34|1.9292
09:21:35|1.9219
09:21:36|1.9255
09:21:37|1.9288
09:21:37|1.925
09:21:38|1.9273
09:21:39|1.9249
09:21:39|1.9249
09:21:40|1.9251
09:21:40|1.9251
09:21:41|1.9251
09:21:41|1.9261
09:21:42|1.925
09:21:43|1.9258
09:21:43|1.9249
09:21:44|1.9265
09:21:45|1.925
09:21:45|1.9239
09:21:45|1.9239
09:21:46|1.9239
09:21:47|1.9234
09:21:47|1.926
09:21:48|1.926
09:21:49|1.925
09:21:50|1.9218
09:21:51|1.9238
09:21:52|1.9239
09:21:52|1.9219
09:21:53|1.9238
09:21:54|1.9238
09:21:54|1.9238
09:21:55|1.9205
09:21:56|1.9193
09:21:57|1.9193
09:21:58|1.9193
09:21:59|1.9174
09:21:59|1.9184
09:21:59|1.9193
09:22:00|1.9193
09:22:00|1.9193
09:22:01|1.9174
09:22:01|1.9214
09:22:02|1.9187
09:22:03|1.9174
09:22:04|1.9174
09:22:04|1.9173
09:22:05|1.9174
09:22:06|1.9174
09:22:07|1.9168
09:22:08|1.9186
09:22:08|1.9155
09:22:09|1.92
09:22:09|1.9177
09:22:10|1.9183
09:22:11|1.9183
09:22:11|1.9183
09:22:12|1.9167
09:22:12|1.9167
09:22:13|1.9155
09:22:13|1.9155
09:22:14|1.9163
09:22:15|1.9163
09:22:16|1.9173
09:22:16|1.9163
09:22:16|1.9152
09:22:17|1.9152
09:22:18|1.9168
09:22:19|1.9163
09:22:19|1.92
09:22:20|1.9183
09:22:20|1.9166
09:22:20|1.9166
09:22:21|1.9166
09:22:22|1.9166
09:22:22|1.9166
09:22:23|1.9166
09:22:23|1.92
09:22:24|1.922
09:22:25|1.9233
09:22:26|1.9308
09:22:26|1.9316
09:22:27|1.9293
09:22:28|1.9322
09:22:29|1.9322
09:22:29|1.9322
09:22:31|1.9289
09:22:32|1.9345
09:22:32|1.9322
09:22:33|1.9322
09:22:34|1.9353
09:22:34|1.9359
09:22:35|1.9366
09:22:36|1.939
09:22:37|1.9399
09:22:38|1.9463
09:22:39|1.9404
09:22:39|1.9501
09:22:40|1.9441
09:22:42|1.9434
09:22:42|1.9461
09:22:43|1.9461
09:22:43|1.9444
09:22:44|1.9444
09:22:45|1.9469
09:22:45|1.9435
09:22:47|1.9392
09:22:48|1.9394
09:22:49|1.94
09:22:50|1.94
09:22:50|1.94
09:22:51|1.9378
09:22:52|1.9417
09:22:52|1.9408
09:22:53|1.9408
09:22:54|1.94
09:22:55|1.9396
09:22:55|1.94
09:22:55|1.94
09:22:56|1.94
09:22:57|1.94
09:22:57|1.94
09:22:57|1.9362
09:22:58|1.9396
09:22:58|1.9396
09:22:59|1.94
09:23:00|1.9397
09:23:00|1.9394
09:23:01|1.9374
09:23:02|1.9368
09:23:03|1.9435
09:23:04|1.9435
09:23:04|1.9435
09:23:05|1.9417
09:23:05|1.9416
09:23:05|1.9416
09:23:06|1.9463
09:23:07|1.94
09:23:07|1.94
09:23:07|1.9435
09:23:08|1.9435
09:23:09|1.9465
09:23:10|1.9428
09:23:10|1.9454
09:23:11|1.9454
09:23:12|1.961
09:23:13|1.9572
09:23:13|1.9566
09:23:14|1.9566
09:23:14|1.9547
09:23:14|1.9546
09:23:15|1.9546
09:23:16|1.9529
09:23:16|1.9493
09:23:16|1.9525
09:23:17|1.9516
09:23:18|1.9516
09:23:18|1.954
09:23:19|1.9553
09:23:19|1.9575
09:23:20|1.9565
09:23:21|1.9588
09:23:21|1.9569
09:23:22|1.9565
09:23:23|1.9565
09:23:23|1.9559
09:23:23|1.9559
09:23:24|1.9559
09:23:25|1.9559
09:23:25|1.9559
09:23:26|1.9559
09:23:26|1.9564
09:23:27|1.9559
09:23:28|1.9616
09:23:29|1.9554
09:23:30|1.9558
09:23:31|1.9626
09:23:31|1.9626
09:23:32|1.9626
09:23:33|1.9626
09:23:34|1.9586
09:23:34|1.9586
09:23:36|1.9586
09:23:36|1.9616
09:23:37|1.9616
09:23:37|1.9616
09:23:38|1.9616
09:23:38|1.9616
09:23:39|1.9616
09:23:40|1.9623
09:23:40|1.9592
09:23:41|1.9588
09:23:42|1.9611
09:23:43|1.9523
09:23:43|1.9523
09:23:44|1.955
09:23:45|1.955
09:23:45|1.9575
09:23:46|1.953
09:23:47|1.953
09:23:48|1.9524
09:23:48|1.9557
09:23:49|1.9557
09:23:50|1.9574
09:23:50|1.9574
09:23:50|1.9525
09:23:52|1.9557
09:23:52|1.9582
09:23:53|1.9582
09:23:54|1.955
09:23:54|1.955
09:23:55|1.955
09:23:56|1.9582
09:23:56|1.962
09:23:57|1.9587
09:23:58|1.9587
09:23:59|1.9617
09:23:59|1.9587
09:24:00|1.959
09:24:01|1.9582
09:24:01|1.9582
09:24:02|1.9616
09:24:02|1.9616
09:24:03|1.9615
09:24:04|1.9616
09:24:04|1.9594
09:24:05|1.9615
09:24:06|1.9615
09:24:07|1.962
09:24:07|1.9615
09:24:08|1.9615
09:24:08|1.9615
09:24:09|1.9615
09:24:10|1.9598
09:24:11|1.9598
09:24:11|1.9598
09:24:12|1.9598
09:24:12|1.9598
09:24:13|1.9598
09:24:13|1.96
09:24:14|1.9612
09:24:15|1.9619
09:24:16|1.9621
09:24:17|1.9621
09:24:18|1.9621
09:24:18|1.9621
09:24:19|1.9621
09:24:19|1.9621
09:24:20|1.9621
09:24:20|1.962
09:24:21|1.962
09:24:21|1.962
09:24:22|1.962
09:24:22|1.9665
09:24:23|1.9665
09:24:23|1.9656
09:24:24|1.9656
09:24:25|1.9659
09:24:25|1.9659
09:24:26|1.9673
09:24:27|1.9673
09:24:27|1.9673
09:24:28|1.97
09:24:29|1.9686
09:24:29|1.9724
09:24:30|1.9724
09:24:30|1.9724
09:24:31|1.9694
09:24:32|1.9695
09:24:32|1.9737
09:24:33|1.9737
09:24:33|1.9737
09:24:34|1.9737
09:24:35|1.9714
09:24:35|1.9714
09:24:36|1.9714
09:24:37|1.9737
09:24:38|1.9714
09:24:38|1.9739
09:24:38|1.9739
09:24:39|1.9739
09:24:40|1.9739
09:24:41|1.9742
09:24:42|1.974
09:24:42|1.9746
09:24:43|1.9727
09:24:44|1.976
09:24:45|1.976
09:24:46|1.9744
09:24:47|1.9744
09:24:48|1.9777
09:24:49|1.9749
09:24:50|1.9749
09:24:51|1.9749
09:24:52|1.9739
09:24:53|1.9747
09:24:53|1.9787
09:24:54|1.9761
09:24:55|1.9773
09:24:56|1.9776
09:24:57|1.976
09:24:57|1.9777
09:24:58|1.9777
09:24:59|1.9777
09:25:00|1.975
09:25:00|1.975
09:25:00|1.974
09:25:01|1.9775
09:25:02|1.9775
09:25:03|1.9707
09:25:04|1.9735
09:25:04|1.9752
09:25:05|1.9722
09:25:05|1.9722
09:25:06|1.9722
09:25:07|1.9726
09:25:08|1.9734
09:25:09|1.967
09:25:09|1.9681
09:25:10|1.9698
09:25:11|1.9698
09:25:12|1.9659
09:25:12|1.9663
09:25:13|1.9661
09:25:14|1.965
09:25:14|1.9662
09:25:15|1.9646
09:25:15|1.9649
09:25:16|1.9642
09:25:17|1.9637
09:25:17|1.963
09:25:18|1.9639
09:25:19|1.9615
09:25:20|1.9633
09:25:21|1.9633
09:25:22|1.9646
09:25:23|1.9626
09:25:23|1.9654
09:25:24|1.9646
09:25:24|1.9646
09:25:24|1.9646
09:25:25|1.96
09:25:26|1.9597
09:25:26|1.9597
09:25:27|1.96
09:25:28|1.9592
09:25:28|1.9633
09:25:29|1.9596
09:25:31|1.9625
09:25:32|1.9597
09:25:32|1.9592
09:25:33|1.9613
09:25:34|1.9619
09:25:35|1.9597
09:25:35|1.9597
09:25:35|1.9597
09:25:36|1.9594
09:25:37|1.962
09:25:38|1.962
09:25:38|1.9597
09:25:39|1.9601
09:25:40|1.9597
09:25:41|1.9597
09:25:42|1.9598
09:25:43|1.9621
09:25:43|1.9621
09:25:44|1.9599
09:25:44|1.9618
09:25:45|1.96
09:25:46|1.9592
09:25:47|1.9592
09:25:48|1.9599
09:25:49|1.9599
09:25:49|1.9599
09:25:50|1.9599
09:25:51|1.9599
09:25:51|1.9599
09:25:52|1.9522
09:25:53|1.9538
09:25:53|1.9538
09:25:54|1.9541
09:25:54|1.9538
09:25:55|1.9538
09:25:56|1.9538
09:25:56|1.9538
09:25:58|1.9559
09:25:58|1.9559
09:25:59|1.9538
09:25:59|1.9538
09:26:00|1.9538
09:26:01|1.9538
09:26:02|1.9538
09:26:02|1.9538
09:26:03|1.9538
09:26:04|1.9514
09:26:04|1.9514
09:26:05|1.9514
09:26:06|1.9525
09:26:07|1.9525
09:26:08|1.9514
09:26:09|1.9504
09:26:09|1.9499
09:26:10|1.9499
09:26:10|1.9485
09:26:10|1.9512
09:26:11|1.9505
09:26:11|1.9502
09:26:12|1.9502
09:26:13|1.9507
09:26:14|1.9502
09:26:14|1.9499
09:26:15|1.9479
09:26:15|1.9479
09:26:16|1.9479
09:26:16|1.9479
09:26:17|1.9479
09:26:18|1.9479
09:26:18|1.9475
09:26:19|1.9475
09:26:20|1.9479
09:26:20|1.9479
09:26:21|1.9479
09:26:21|1.9479
09:26:22|1.9479
09:26:22|1.9498
09:26:23|1.9498
09:26:23|1.9498
09:26:23|1.9499
09:26:24|1.9484
09:26:25|1.9499
09:26:26|1.9479
09:26:26|1.9479
09:26:27|1.9479
09:26:28|1.9479
09:26:29|1.9479
09:26:29|1.9479
09:26:30|1.9479
09:26:30|1.9479
09:26:31|1.9479
09:26:32|1.9479
09:26:33|1.9476
09:26:33|1.9464
09:26:34|1.9476
09:26:34|1.9463
09:26:35|1.9463
09:26:35|1.9463
09:26:36|1.9471
09:26:37|1.9479
09:26:37|1.9479
09:26:38|1.9466
09:26:38|1.9466
09:26:39|1.9466
09:26:40|1.9462
09:26:41|1.9462
09:26:41|1.9471
09:26:42|1.9471
09:26:44|1.9471
09:26:45|1.9479
09:26:46|1.9472
09:26:47|1.9479
09:26:48|1.9472
09:26:49|1.9472
09:26:49|1.9472
09:26:50|1.9496
09:26:51|1.9472
09:26:52|1.95
09:26:52|1.948
09:26:53|1.948
09:26:54|1.9497
09:26:55|1.9479
09:26:56|1.9488
09:26:56|1.9488
09:26:57|1.9488
09:26:57|1.9488
09:26:58|1.9488
09:26:59|1.9488
09:27:00|1.9496
09:27:01|1.951
09:27:01|1.951
09:27:02|1.951
09:27:03|1.9492
09:27:04|1.9492
09:27:05|1.9535
09:27:05|1.9554
09:27:06|1.9554
09:27:06|1.958
09:27:07|1.9637
09:27:08|1.97
09:27:09|1.964
09:27:09|1.964
09:27:10|1.97
09:27:10|1.9671
09:27:12|1.9677
09:27:13|1.9675
09:27:13|1.9675
09:27:14|1.9536
09:27:15|1.9674
09:27:15|1.9679
09:27:16|1.9679
09:27:17|1.9668
09:27:17|1.9653
09:27:18|1.9643
09:27:19|1.964
09:27:20|1.9611
09:27:21|1.9637
09:27:21|1.9637
09:27:22|1.9606
09:27:22|1.9617
09:27:23|1.9644
09:27:23|1.9644
09:27:24|1.9644
09:27:25|1.9643
09:27:25|1.9643
09:27:26|1.9675
09:27:26|1.9675
09:27:27|1.9675
09:27:27|1.9656
09:27:28|1.9643
09:27:29|1.9637
09:27:29|1.9637
09:27:30|1.9637
09:27:30|1.9641
09:27:31|1.9641
09:27:31|1.9641
09:27:32|1.964
09:27:33|1.964
09:27:33|1.964
09:27:34|1.964
09:27:35|1.964
09:27:36|1.964
09:27:37|1.964
09:27:37|1.964
09:27:38|1.964
09:27:39|1.9623
09:27:39|1.962
09:27:40|1.962
09:27:40|1.962
09:27:41|1.962
09:27:42|1.962
09:27:42|1.9666
09:27:43|1.9666
09:27:44|1.9666
09:27:45|1.9651
09:27:46|1.9655
09:27:47|1.9655
09:27:48|1.967
09:27:48|1.967
09:27:49|1.967
09:27:50|1.967
09:27:50|1.9635
09:27:52|1.9623
09:27:53|1.9637
09:27:54|1.9646
09:27:55|1.9616
09:27:56|1.9635
09:27:57|1.9639
09:27:57|1.9639
09:27:58|1.9638
09:27:59|1.9638
09:28:00|1.9638
09:28:01|1.9638
09:28:01|1.9639
09:28:02|1.9648
09:28:03|1.964
09:28:03|1.964
09:28:04|1.964
09:28:05|1.964
09:28:06|1.9638
09:28:07|1.9641
09:28:08|1.9672
09:28:08|1.9672
09:28:09|1.9641
09:28:09|1.9641
09:28:10|1.9641
09:28:11|1.9641
09:28:11|1.9668
09:28:12|1.9668
09:28:12|1.9668
09:28:13|1.9668
09:28:14|1.9668
09:28:14|1.9668
09:28:15|1.9668
09:28:16|1.9669
09:28:16|1.9669
09:28:17|1.9669
09:28:18|1.967
09:28:18|1.9701
09:28:19|1.9701
09:28:19|1.9701
09:28:20|1.9701
09:28:20|1.974
09:28:21|1.9711
09:28:21|1.9697
09:28:22|1.9697
09:28:22|1.97
09:28:23|1.9697
09:28:23|1.97
09:28:24|1.97
09:28:25|1.97
09:28:26|1.9696
09:28:26|1.97
09:28:27|1.97
09:28:28|1.97
09:28:29|1.9695
09:28:30|1.9695
09:28:31|1.9695
09:28:32|1.97
09:28:33|1.97
09:28:34|1.9709
09:28:35|1.9709
09:28:36|1.97
09:28:36|1.9754
09:28:37|1.9736
09:28:38|1.9745
09:28:40|1.9709
09:28:40|1.9744
09:28:41|1.9748
09:28:41|1.9748
09:28:42|1.9748
09:28:43|1.9748
09:28:43|1.9748
09:28:44|1.9748
09:28:45|1.9756
09:28:46|1.9756
09:28:46|1.9759
09:28:47|1.9759
09:28:48|1.9759
09:28:48|1.9759
09:28:49|1.9759
09:28:49|1.975
09:28:50|1.975
09:28:51|1.975
09:28:52|1.9748
09:28:52|1.9748
09:28:53|1.9755
09:28:53|1.9757
09:28:54|1.9759
09:28:55|1.9759
09:28:56|1.9757
09:28:56|1.9757
09:28:57|1.9757
09:28:57|1.9767
09:28:58|1.9767
09:28:58|1.9767
09:28:59|1.9794
09:28:59|1.9799
09:29:00|1.9799
09:29:00|1.9775
09:29:02|1.9795
09:29:03|1.9781
09:29:03|1.9792
09:29:04|1.9792
09:29:05|1.9772
09:29:05|1.9773
09:29:06|1.9773
09:29:06|1.9792
09:29:07|1.9788
09:29:08|1.9799
09:29:09|1.9792
09:29:09|1.9788
09:29:10|1.976
09:29:11|1.9786
09:29:12|1.9787
09:29:12|1.9824
09:29:13|1.9821
09:29:13|1.9841
09:29:14|1.9841
09:29:15|1.9841
09:29:15|1.9841
09:29:16|1.9841
09:29:16|1.9841
09:29:17|1.9853
09:29:17|1.9853
09:29:18|1.9853
09:29:19|1.9853
09:29:19|1.9848
09:29:20|1.9841
09:29:20|1.9852
09:29:21|1.9852
09:29:22|1.9852
09:29:22|1.9852
09:29:23|1.9852
09:29:24|1.9853
09:29:24|1.9853
09:29:25|1.9853
09:29:26|1.9853
09:29:26|1.9853
09:29:27|1.9853
09:29:27|1.9856
09:29:28|1.9863
09:29:29|1.9883
09:29:29|1.9858
09:29:30|1.9859
09:29:30|1.9859
09:29:32|1.989
09:29:32|1.989
09:29:33|1.9866
09:29:33|1.9858
09:29:35|1.9853
09:29:36|1.9866
09:29:37|1.9857
09:29:37|1.9865
09:29:38|1.9865
09:29:39|1.9887
09:29:40|1.9888
09:29:40|1.9886
09:29:41|1.9886
09:29:41|1.9886
09:29:43|1.9886
09:29:44|1.9886
09:29:44|1.9886
09:29:45|1.9886
09:29:46|1.9886
09:29:46|1.9886
09:29:47|1.9886
09:29:48|1.9886
09:29:49|1.9898
09:29:50|1.9922
09:29:51|1.993
09:29:51|1.993
09:29:52|1.9957
09:29:53|1.9954
09:29:54|1.9933
09:29:55|1.9935
09:29:56|1.9927
09:29:57|1.9913
09:29:57|1.9928
09:29:58|1.993
09:29:59|1.9954
09:29:59|1.9954
09:30:00|1.9954
09:30:01|1.9953
09:30:02|1.9954
09:30:03|1.9984
09:30:03|1.9954
09:30:04|1.9954
09:30:04|1.9956
09:30:05|1.9953
09:30:05|1.9953
09:30:06|1.9937
09:30:07|1.994
09:30:07|1.9954
09:30:08|1.9954
09:30:08|1.9967
09:30:09|1.9967
09:30:10|1.9954
09:30:10|1.9954
09:30:11|1.9974
09:30:12|1.9962
09:30:13|1.9954
09:30:14|1.9952
09:30:14|1.9939
09:30:15|1.994
09:30:15|1.9942
09:30:15|1.9943
09:30:16|1.9943
09:30:17|1.9913
09:30:17|1.995
09:30:17|1.9967
09:30:18|1.9967
09:30:19|1.9957
09:30:19|1.9961
09:30:20|1.9952
09:30:22|1.9953
09:30:23|1.9943
09:30:24|1.9956
09:30:24|1.9961
09:30:25|1.9961
09:30:26|1.9961
09:30:26|1.9943
09:30:26|1.9952
09:30:27|1.9952
09:30:27|1.9952
09:30:28|1.9952
09:30:29|1.9952
09:30:29|1.9952
09:30:30|1.9943
09:30:31|1.9952
09:30:31|1.9952
09:30:32|1.9954
09:30:32|1.9954
09:30:33|1.9959
09:30:33|1.9971
09:30:35|1.9988
09:30:36|1.9996
09:30:36|1.9997
09:30:37|1.9999
09:30:38|1.9998
09:30:38|1.9995
09:30:39|2.
09:30:40|1.998
09:30:40|2.0016
09:30:41|2.002
09:30:41|2.0046
09:30:42|2.0047
09:30:42|2.
09:30:43|2.
09:30:43|2.0005
09:30:44|1.9983
09:30:44|1.9983
09:30:44|1.9998
09:30:45|2.001
09:30:46|2.0045
09:30:46|2.0025
09:30:47|2.0025
09:30:48|2.0031
09:30:48|2.0031
09:30:49|2.0031
09:30:50|2.0032
09:30:50|2.0018
09:30:50|2.0032
09:30:51|2.0046
09:30:52|2.0031
09:30:53|2.0031
09:30:53|2.0046
09:30:54|2.0031
09:30:55|2.0011
09:30:55|2.0004
09:30:56|2.0011
09:30:57|2.
09:30:58|2.0011
09:30:58|2.0011
09:30:59|2.0011
09:31:00|1.997
09:31:00|1.9986
09:31:01|1.9967
09:31:01|1.9966
09:31:02|1.9999
09:31:03|1.999
09:31:04|2.001
09:31:04|2.
09:31:05|1.9978
09:31:05|1.9999
09:31:06|2.
09:31:07|1.9974
09:31:07|1.9901
09:31:07|1.9939
09:31:08|1.9906
09:31:08|1.9919
09:31:09|1.9925
09:31:09|1.993
09:31:09|1.9974
09:31:10|1.9973
09:31:11|1.9978
09:31:11|1.9991
09:31:12|2.0001
09:31:12|2.
09:31:12|2.0002
09:31:13|1.9991
09:31:14|1.9999
09:31:14|1.9994
09:31:15|1.9979
09:31:15|1.9995
09:31:16|1.9994
09:31:16|1.9994
09:31:17|1.9995
09:31:17|1.9995
09:31:18|1.9995
09:31:19|1.9995
09:31:19|1.9995
09:31:20|1.9996
09:31:21|1.9976
09:31:21|1.9994
09:31:22|1.9994
09:31:23|1.9995
09:31:24|1.9995
09:31:24|1.9997
09:31:24|1.9996
09:31:26|1.9997
09:31:26|1.9997
09:31:26|1.9995
09:31:27|2.
09:31:28|1.9993
09:31:28|1.9993
09:31:29|1.9993
09:31:29|1.9993
09:31:29|1.9967
09:31:31|2.
09:31:32|2.
09:31:33|2.
09:31:33|2.
09:31:34|1.9991
09:31:35|1.9981
09:31:36|1.9991
09:31:37|1.9991
09:31:38|1.9973
09:31:39|1.9973
09:31:39|2.
09:31:40|2.
09:31:40|2.
09:31:41|1.9997
09:31:41|1.9997
09:31:42|2.0045
09:31:42|2.0015
09:31:43|2.0032
09:31:44|2.0036
09:31:45|2.0033
09:31:45|2.0073
09:31:46|2.0053
09:31:47|2.01
09:31:47|2.016
09:31:48|2.0171
09:31:49|2.016
09:31:50|2.0154
09:31:51|2.0164
09:31:51|2.02
09:31:52|2.029
09:31:52|2.0289
09:31:53|2.028
09:31:54|2.0395
09:31:54|2.0435
09:31:55|2.0383
09:31:56|2.038
09:31:57|2.0439
09:31:58|2.0442
09:31:58|2.0488
09:31:59|2.0565
09:31:59|2.0596
09:32:00|2.0554
09:32:00|2.0509
09:32:01|2.0563
09:32:01|2.055
09:32:02|2.051
09:32:03|2.047
09:32:03|2.046
09:32:04|2.0508
09:32:04|2.0527
09:32:05|2.0527
09:32:06|2.0488
09:32:06|2.058
09:32:07|2.0579
09:32:08|2.0544
09:32:08|2.0596
09:32:09|2.0547
09:32:09|2.0543
09:32:10|2.0523
09:32:11|2.0541
09:32:12|2.0599
09:32:13|2.0598
09:32:13|2.0572
09:32:14|2.0603
09:32:14|2.0604
09:32:15|2.0573
09:32:15|2.06
09:32:17|2.0552
09:32:17|2.0574
09:32:18|2.057
09:32:18|2.0579
09:32:19|2.062
09:32:19|2.0636
09:32:20|2.0643
09:32:21|2.0615
09:32:21|2.0633
09:32:22|2.0609
09:32:23|2.0636
09:32:24|2.0627
09:32:25|2.0549
09:32:26|2.0553
09:32:26|2.0563
09:32:27|2.0543
09:32:28|2.0542
09:32:28|2.0499
09:32:29|2.0548
09:32:29|2.0528
09:32:30|2.0548
09:32:31|2.0545
09:32:31|2.061
09:32:32|2.0606
09:32:33|2.061
09:32:33|2.0582
09:32:34|2.0594
09:32:34|2.0594
09:32:35|2.0595
09:32:36|2.0634
09:32:37|2.0679
09:32:38|2.064
09:32:40|2.0594
09:32:41|2.0621
09:32:41|2.0633
09:32:43|2.0574
09:32:43|2.0613
09:32:44|2.063
09:32:45|2.0574
09:32:46|2.0583
09:32:46|2.058
09:32:47|2.0582
09:32:48|2.0572
09:32:48|2.0528
09:32:49|2.0528
09:32:49|2.0549
09:32:50|2.0545
09:32:51|2.056
09:32:51|2.056
09:32:52|2.058
09:32:52|2.0566
09:32:53|2.065
09:32:54|2.0632
09:32:55|2.0668
09:32:56|2.0636
09:32:56|2.0649
09:32:57|2.0639
09:32:57|2.0653
09:32:58|2.0634
09:32:58|2.0633
09:32:59|2.062
09:33:00|2.0646
09:33:01|2.065
09:33:01|2.0634
09:33:02|2.0633
09:33:02|2.064
09:33:03|2.0663
09:33:04|2.0669
09:33:04|2.0664
09:33:05|2.0656
09:33:06|2.0668
09:33:06|2.0709
09:33:07|2.0703
09:33:07|2.0668
09:33:08|2.0668
09:33:09|2.0668
09:33:09|2.08
09:33:10|2.0757
09:33:11|2.0778
09:33:11|2.0734
09:33:12|2.0752
09:33:13|2.0764
09:33:14|2.0789
09:33:15|2.0828
09:33:16|2.0806
09:33:17|2.0906
09:33:18|2.0837
09:33:18|2.0898
09:33:18|2.09
09:33:19|2.09
09:33:20|2.0897
09:33:21|2.0801
09:33:22|2.0925
09:33:23|2.0915
09:33:24|2.09
09:33:25|2.09
09:33:25|2.0874
09:33:26|2.0902
09:33:26|2.0897
09:33:27|2.0925
09:33:28|2.0915
09:33:29|2.0922
09:33:29|2.0949
09:33:30|2.0902
09:33:31|2.0904
09:33:32|2.0785
09:33:33|2.08
09:33:33|2.0769
09:33:34|2.08
09:33:35|2.0783
09:33:36|2.0784
09:33:36|2.0768
09:33:37|2.0768
09:33:38|2.07
09:33:38|2.0736
09:33:39|2.0729
09:33:40|2.0749
09:33:41|2.0726
09:33:42|2.0727
09:33:42|2.076
09:33:43|2.076
09:33:43|2.0756
09:33:44|2.0726
09:33:44|2.057
09:33:45|2.0655
09:33:46|2.0645
09:33:47|2.0607
09:33:48|2.0632
09:33:48|2.0636
09:33:49|2.067
09:33:50|2.07
09:33:50|2.0618
09:33:51|2.062
09:33:52|2.058
09:33:53|2.0613
09:33:54|2.0611
09:33:54|2.058
09:33:55|2.0591
09:33:56|2.0572
09:33:56|2.0541
09:33:57|2.054
09:33:58|2.0597
09:33:58|2.0571
09:33:59|2.0571
09:34:00|2.0547
09:34:00|2.0533
09:34:01|2.0516
09:34:02|2.055
09:34:03|2.045
09:34:03|2.0475
09:34:04|2.044
09:34:05|2.0392
09:34:05|2.0446
09:34:05|2.0419
09:34:06|2.0394
09:34:06|2.046
09:34:07|2.0456
09:34:07|2.0456
09:34:07|2.041
09:34:08|2.043
09:34:08|2.0414
09:34:09|2.0175
09:34:09|2.02
09:34:10|2.0182
09:34:10|2.02
09:34:11|2.016
09:34:11|2.0156
09:34:12|2.0147
09:34:13|2.0107
09:34:13|2.0107
09:34:14|2.0097
09:34:14|2.0093
09:34:15|2.0158
09:34:16|2.0187
09:34:17|2.0175
09:34:18|2.02
09:34:19|2.0169
09:34:20|2.0164
09:34:20|2.0199
09:34:21|2.02
09:34:22|2.0199
09:34:23|2.0182
09:34:24|2.02
09:34:24|2.0182
09:34:25|2.02
09:34:25|2.0182
09:34:26|2.02
09:34:27|2.02
09:34:28|2.0182
09:34:29|2.02
09:34:30|2.0145
09:34:30|2.02
09:34:31|2.0175
09:34:32|2.0174
09:34:33|2.0174
09:34:34|2.0177
09:34:34|2.014
09:34:35|2.0195
09:34:36|2.0154
09:34:37|2.0161
09:34:37|2.02
09:34:38|2.0187
09:34:39|2.0158
09:34:39|2.0197
09:34:40|2.0197
09:34:41|2.0154
09:34:42|2.0154
09:34:42|2.0205
09:34:42|2.0208
09:34:43|2.0208
09:34:44|2.0209
09:34:44|2.0217
09:34:45|2.0198
09:34:45|2.0251
09:34:46|2.0251
09:34:46|2.0251
09:34:47|2.0215
09:34:48|2.0247
09:34:49|2.029
09:34:50|2.0316
09:34:50|2.0317
09:34:51|2.0317
09:34:51|2.0271
09:34:52|2.0261
09:34:53|2.029
09:34:55|2.0298
09:34:55|2.0281
09:34:56|2.0258
09:34:56|2.025
09:34:57|2.0228
09:34:58|2.023
09:34:58|2.023
09:34:59|2.023
09:34:59|2.0283
09:35:00|2.0277
09:35:01|2.0256
09:35:01|2.0238
09:35:02|2.0227
09:35:02|2.019
09:35:04|2.0182
09:35:04|2.0145
09:35:05|2.0188
09:35:05|2.0139
09:35:06|2.0128
09:35:06|2.0131
09:35:07|2.0164
09:35:08|2.0147
09:35:08|2.0139
09:35:09|2.015
09:35:09|2.0172
09:35:10|2.0172
09:35:11|2.0172
09:35:11|2.0159
09:35:12|2.0136
09:35:13|2.0128
09:35:14|2.0129
09:35:15|2.01
09:35:16|2.0103
09:35:16|2.01
09:35:17|2.0045
09:35:18|2.006
09:35:18|2.0055
09:35:19|2.01
09:35:19|2.
09:35:20|1.9876
09:35:20|2.0034
09:35:21|2.0014
09:35:22|2.0014
09:35:23|1.998
09:35:24|1.9966
09:35:24|1.9944
09:35:25|1.9941
09:35:26|1.9964
09:35:27|1.9999
09:35:27|2.
09:35:28|1.9954
09:35:28|1.9954
09:35:29|1.989
09:35:30|1.9905
09:35:31|1.9861
09:35:31|1.9899
09:35:31|1.9907
09:35:32|1.9886
09:35:33|1.9926
09:35:34|1.9903
09:35:34|1.9862
09:35:34|1.9862
09:35:35|1.9862
09:35:36|1.9896
09:35:36|1.9896
09:35:37|1.9899
09:35:37|1.9912
09:35:38|1.9912
09:35:39|1.9899
09:35:39|1.9876
09:35:40|1.9876
09:35:40|1.9886
09:35:41|1.9946
09:35:42|1.9952
09:35:42|1.9899
09:35:43|1.9899
09:35:43|1.9881
09:35:44|1.9954
09:35:44|1.9899
09:35:44|1.9899
09:35:45|1.9954
09:35:45|1.986
09:35:46|1.9827
09:35:47|1.9802
09:35:47|1.9802
09:35:48|1.9807
09:35:48|1.983
09:35:49|1.9823
09:35:50|1.9807
09:35:50|1.98
09:35:51|1.9619
09:35:51|1.969
09:35:52|1.9702
09:35:52|1.9681
09:35:53|1.9684
09:35:54|1.9684
09:35:54|1.9704
09:35:55|1.9698
09:35:56|1.9735
09:35:56|1.9739
09:35:57|1.972
09:35:57|1.972
09:35:58|1.9723
09:35:59|1.9741
09:35:59|1.9733
09:36:00|1.9741
09:36:00|1.9745
09:36:00|1.9742
09:36:01|1.9741
09:36:02|1.9776
09:36:02|1.9741
09:36:03|1.9769
09:36:04|1.9765
09:36:04|1.9742
09:36:06|1.9786
09:36:07|1.9781
09:36:07|1.9787
09:36:08|1.9814
09:36:09|1.9793
09:36:10|1.9793
09:36:10|1.9857
09:36:11|1.9875
09:36:12|1.9878
09:36:12|1.9875
09:36:13|1.9914
09:36:14|1.9936
09:36:16|1.9927
09:36:17|1.9906
09:36:17|1.992
09:36:18|1.9918
09:36:19|1.9902
09:36:19|1.9916
09:36:20|1.9913
09:36:21|2.0036
09:36:22|2.0037
09:36:23|1.9976
09:36:24|2.002
09:36:24|1.9995
09:36:25|1.9995
09:36:26|1.9995
09:36:27|2.0035
09:36:27|1.9992
09:36:28|2.002
09:36:29|2.0027
09:36:30|2.0027
09:36:31|2.0058
09:36:32|2.0078
09:36:32|2.0081
09:36:33|2.0044
09:36:33|2.0059
09:36:34|2.008
09:36:34|2.005
09:36:35|2.0084
09:36:36|2.0075
09:36:36|2.0043
09:36:37|2.0037
09:36:37|2.0037
09:36:38|2.0056
09:36:38|2.0056
09:36:39|2.0056
09:36:40|2.0056
09:36:40|2.0044
09:36:41|2.0075
09:36:42|2.0098
09:36:42|2.0085
09:36:43|2.0145
09:36:44|2.0132
09:36:44|2.0107
09:36:45|2.0107
09:36:45|2.0114
09:36:46|2.0106
09:36:47|2.0099
09:36:47|2.0106
09:36:48|2.0076
09:36:48|2.0076
09:36:49|2.0132
09:36:49|2.01
09:36:50|2.01
09:36:51|2.0061
09:36:51|2.0088
09:36:52|2.0095
09:36:53|2.0051
09:36:53|2.0048
09:36:54|2.0046
09:36:54|2.0067
09:36:55|2.0067
09:36:55|2.0067
09:36:56|2.0106
09:36:57|2.0078
09:36:57|2.0099
09:36:58|2.0099
09:36:59|2.0099
09:36:59|2.0103
09:37:00|2.0103
09:37:00|2.0103
09:37:01|2.0103
09:37:01|2.0103
09:37:02|2.0131
09:37:02|2.0078
09:37:03|2.01
09:37:03|2.01
09:37:04|2.01
09:37:05|2.0066
09:37:05|2.0103
09:37:06|2.0103
09:37:06|2.002
09:37:08|2.0076
09:37:08|2.0076
09:37:08|2.0076
09:37:09|2.0068
09:37:10|2.01
09:37:10|2.01
09:37:11|2.0022
09:37:11|2.007
09:37:11|2.0069
09:37:12|2.0069
09:37:13|2.0038
09:37:13|2.0069
09:37:14|2.0069
09:37:15|2.0022
09:37:16|2.0039
09:37:17|2.0022
09:37:18|2.0022
09:37:20|2.001
09:37:20|2.001
09:37:21|2.002
09:37:22|2.002
09:37:23|2.0019
09:37:23|1.9955
09:37:25|1.9827
09:37:25|1.9866
09:37:26|1.9864
09:37:26|1.9862
09:37:27|1.9823
09:37:28|1.9807
09:37:28|1.9758
09:37:29|1.9705
09:37:31|1.9782
09:37:32|1.9752
09:37:32|1.9753
09:37:33|1.9782
09:37:34|1.9765
09:37:34|1.9798
09:37:35|1.9826
09:37:36|1.9852
09:37:37|1.9844
09:37:37|1.9837
09:37:39|1.9837
09:37:39|1.986
09:37:40|1.9883
09:37:41|1.9954
09:37:42|1.9924
09:37:43|1.9859
09:37:43|1.9859
09:37:45|1.9914
09:37:46|1.9924
09:37:46|1.9954
09:37:47|1.9934
09:37:48|1.9934
09:37:48|1.9925
09:37:49|1.9926
09:37:50|1.999
09:37:50|1.9981
09:37:51|2.
09:37:51|2.
09:37:52|1.9991
09:37:53|1.9983
09:37:53|1.9991
09:37:54|1.9967
09:37:55|1.9967
09:37:55|1.9967
09:37:56|1.9931
09:37:56|1.9931
09:37:57|1.9931
09:37:58|1.9993
09:37:58|2.0002
09:37:59|1.9989
09:38:00|1.9929
09:38:00|1.9929
09:38:01|1.9929
09:38:02|1.9925
09:38:03|1.9861
09:38:03|1.9861
09:38:04|1.9909
09:38:06|1.9909
09:38:07|1.9907
09:38:08|1.9907
09:38:09|1.9929
09:38:09|1.9929
09:38:10|1.993
09:38:11|1.9974
09:38:11|1.9999
09:38:13|1.9995
09:38:13|1.9957
09:38:14|1.9955
09:38:14|1.9955
09:38:15|1.9933
09:38:15|1.9928
09:38:17|1.9918
09:38:17|1.9918
09:38:18|1.9918
09:38:18|1.9915
09:38:19|1.9925
09:38:20|1.9925
09:38:20|1.9939
09:38:22|1.9933
09:38:22|1.9933
09:38:23|1.9907
09:38:24|1.9907
09:38:24|1.9887
09:38:25|1.9887
09:38:25|1.9887
09:38:26|1.9881
09:38:27|1.9881
09:38:27|1.9869
09:38:28|1.9888
09:38:29|1.9864
09:38:29|1.9869
09:38:30|1.9851
09:38:31|1.983
09:38:32|1.9848
09:38:32|1.98
09:38:33|1.9815
09:38:34|1.9773
09:38:34|1.9783
09:38:35|1.9783
09:38:35|1.9783
09:38:36|1.9783
09:38:37|1.9783
09:38:37|1.9772
09:38:38|1.9747
09:38:38|1.9747
09:38:39|1.9747
09:38:40|1.9764
09:38:40|1.9764
09:38:41|1.9743
09:38:42|1.9743
09:38:42|1.9743
09:38:43|1.9743
09:38:44|1.9743
09:38:45|1.9767
09:38:46|1.9856
09:38:46|1.9856
09:38:48|1.9756
09:38:48|1.9756
09:38:49|1.9743
09:38:50|1.9767
09:38:51|1.9777
09:38:52|1.9777
09:38:53|1.9741
09:38:54|1.9741
09:38:55|1.9743
09:38:56|1.9743
09:38:56|1.9724
09:38:57|1.9724
09:38:57|1.9724
09:38:58|1.9727
09:38:59|1.9743
09:39:00|1.974
09:39:00|1.9719
09:39:01|1.9738
09:39:01|1.9719
09:39:02|1.9719
09:39:03|1.9738
09:39:04|1.974
09:39:04|1.974
09:39:05|1.9727
09:39:05|1.9726
09:39:06|1.9724
09:39:07|1.974
09:39:07|1.9741
09:39:09|1.9722
09:39:09|1.9745
09:39:10|1.9741
09:39:11|1.9745
09:39:12|1.9721
09:39:13|1.974
09:39:13|1.9728
09:39:15|1.974
09:39:16|1.9739
09:39:17|1.9739
09:39:18|1.9723
09:39:18|1.9685
09:39:19|1.9685
09:39:20|1.969
09:39:20|1.9693
09:39:21|1.9693
09:39:22|1.9691
09:39:23|1.9691
09:39:23|1.9691
09:39:24|1.969
09:39:25|1.9715
09:39:25|1.9715
09:39:26|1.972
09:39:27|1.9691
09:39:28|1.9721
09:39:29|1.9721
09:39:29|1.9689
09:39:29|1.9681
09:39:30|1.9681
09:39:31|1.9659
09:39:32|1.9688
09:39:33|1.9689
09:39:33|1.969
09:39:34|1.9691
09:39:34|1.9691
09:39:35|1.9655
09:39:36|1.9663
09:39:36|1.9624
09:39:37|1.9651
09:39:38|1.9655
09:39:39|1.9646
09:39:39|1.964
09:39:40|1.9595
09:39:41|1.9616
09:39:41|1.9624
09:39:42|1.9643
09:39:43|1.9601
09:39:43|1.9601
09:39:44|1.96
09:39:45|1.9637
09:39:45|1.9647
09:39:46|1.9642
09:39:47|1.9624
09:39:47|1.9632
09:39:48|1.9633
09:39:49|1.9629
09:39:50|1.9629
09:39:51|1.9629
09:39:51|1.9629
09:39:53|1.9636
09:39:53|1.9601
09:39:54|1.96
09:39:54|1.96
09:39:55|1.96
09:39:55|1.9572
09:39:56|1.9599
09:39:57|1.9599
09:39:58|1.9598
09:39:58|1.9599
09:39:59|1.9599
09:40:00|1.9591
09:40:01|1.9591
09:40:01|1.9594
09:40:02|1.96
09:40:02|1.9575
09:40:03|1.9592
09:40:04|1.9591
09:40:04|1.9576
09:40:05|1.9565
09:40:05|1.9553
09:40:06|1.9584
09:40:06|1.9581
09:40:07|1.9581
09:40:07|1.9585
09:40:08|1.9585
09:40:08|1.9585
09:40:09|1.9585
09:40:09|1.9585
09:40:10|1.9591
09:40:10|1.9591
09:40:11|1.9591
09:40:12|1.9618
09:40:12|1.9618
09:40:13|1.9618
09:40:14|1.9585
09:40:14|1.9601
09:40:15|1.9601
09:40:16|1.9601
09:40:17|1.9601
09:40:18|1.9592
09:40:19|1.9618
09:40:19|1.9618
09:40:20|1.9601
09:40:21|1.9616
09:40:21|1.9616
09:40:23|1.9616
09:40:23|1.9588
09:40:24|1.9588
09:40:25|1.9598
09:40:25|1.9598
09:40:26|1.9598
09:40:26|1.9598
09:40:27|1.9598
09:40:27|1.9598
09:40:28|1.9598
09:40:29|1.9583
09:40:29|1.9599
09:40:30|1.96
09:40:31|1.9632
09:40:31|1.9632
09:40:32|1.9614
09:40:33|1.9632
09:40:33|1.9632
09:40:34|1.9603
09:40:34|1.9603
09:40:35|1.9603
09:40:35|1.9625
09:40:36|1.9626
09:40:36|1.9626
09:40:37|1.9626
09:40:37|1.9627
09:40:38|1.9627
09:40:38|1.9627
09:40:39|1.9627
09:40:40|1.9664
09:40:40|1.97
09:40:41|1.97
09:40:41|1.9696
09:40:42|1.9713
09:40:43|1.9704
09:40:44|1.9701
09:40:45|1.9701
09:40:46|1.9711
09:40:47|1.9711
09:40:48|1.9711
09:40:48|1.9731
09:40:49|1.9731
09:40:50|1.972
09:40:51|1.9734
09:40:51|1.974
09:40:52|1.9719
09:40:52|1.9755
09:40:53|1.9745
09:40:54|1.9751
09:40:54|1.9922
09:40:55|1.9864
09:40:56|1.9862
09:40:56|1.9849
09:40:57|1.9849
09:40:57|1.9868
09:40:58|1.9843
09:40:58|1.9842
09:41:00|1.9843
09:41:00|1.9854
09:41:00|1.9827
09:41:01|1.984
09:41:02|1.9886
09:41:02|1.9938
09:41:03|1.9903
09:41:03|1.9906
09:41:04|1.9903
09:41:05|1.9905
09:41:05|1.9908
09:41:06|1.9931
09:41:06|1.9931
09:41:07|1.9917
09:41:07|1.9921
09:41:08|1.9893
09:41:08|1.991
09:41:09|1.991
09:41:10|1.9921
09:41:10|1.9929
09:41:11|1.9934
09:41:11|1.9921
09:41:11|1.9909
09:41:12|1.9909
09:41:12|1.9909
09:41:13|1.9909
09:41:13|1.9909
09:41:14|1.9908
09:41:14|1.9902
09:41:15|1.9902
09:41:15|1.9902
09:41:16|1.9907
09:41:17|1.9909
09:41:19|1.9934
09:41:19|1.9934
09:41:20|1.9917
09:41:21|1.9917
09:41:22|1.9886
09:41:22|1.9886
09:41:23|1.9894
09:41:23|1.9868
09:41:24|1.9886
09:41:26|1.9827
09:41:26|1.9851
09:41:27|1.9852
09:41:28|1.987
09:41:28|1.9907
09:41:29|1.9907
09:41:29|1.9907
09:41:30|1.9877
09:41:31|1.9904
09:41:32|1.9907
09:41:33|1.9904
09:41:33|1.9905
09:41:34|1.9905
09:41:35|1.9877
09:41:36|1.9873
09:41:36|1.98
09:41:37|1.9841
09:41:37|1.9788
09:41:38|1.9855
09:41:39|1.9855
09:41:39|1.9855
09:41:40|1.9854
09:41:41|1.9858
09:41:41|1.9833
09:41:42|1.9833
09:41:43|1.9832
09:41:43|1.9832
09:41:44|1.9815
09:41:45|1.9822
09:41:45|1.9833
09:41:46|1.9836
09:41:47|1.9836
09:41:48|1.9829
09:41:49|1.9789
09:41:49|1.9785
09:41:50|1.9785
09:41:51|1.9784
09:41:51|1.9784
09:41:52|1.9828
09:41:53|1.9805
09:41:54|1.9805
09:41:54|1.9795
09:41:55|1.9795
09:41:55|1.9758
09:41:56|1.9758
09:41:56|1.9771
09:41:57|1.978
09:41:58|1.9774
09:41:58|1.9781
09:41:59|1.9781
09:41:59|1.9781
09:42:00|1.9758
09:42:00|1.9781
09:42:01|1.9757
09:42:02|1.9762
09:42:03|1.9762
09:42:04|1.9733
09:42:04|1.9759
09:42:05|1.9759
09:42:05|1.9777
09:42:06|1.9777
09:42:07|1.9777
09:42:07|1.9777
09:42:07|1.9751
09:42:08|1.9751
09:42:09|1.9759
09:42:09|1.9759
09:42:10|1.9759
09:42:11|1.9758
09:42:11|1.9758
09:42:12|1.9771
09:42:13|1.9771
09:42:13|1.9771
09:42:13|1.9771
09:42:14|1.9771
09:42:14|1.9771
09:42:15|1.9771
09:42:15|1.9771
09:42:16|1.9771
09:42:17|1.9711
09:42:18|1.9719
09:42:19|1.9718
09:42:20|1.972
09:42:21|1.9679
09:42:22|1.9679
09:42:22|1.9703
09:42:24|1.968
09:42:24|1.9704
09:42:25|1.968
09:42:26|1.968
09:42:27|1.968
09:42:28|1.9679
09:42:28|1.9655
09:42:29|1.9689
09:42:30|1.9685
09:42:31|1.968
09:42:31|1.968
09:42:32|1.9679
09:42:33|1.9679
09:42:33|1.968
09:42:34|1.9663
09:42:34|1.9662
09:42:35|1.9662
09:42:36|1.9676
09:42:36|1.9676
09:42:37|1.9676
09:42:37|1.9656
09:42:38|1.965
09:42:38|1.965
09:42:39|1.965
09:42:40|1.965
09:42:40|1.9654
09:42:41|1.9654
09:42:42|1.9654
09:42:42|1.9679
09:42:44|1.9655
09:42:45|1.9655
09:42:46|1.9671
09:42:46|1.9639
09:42:47|1.9639
09:42:47|1.9639
09:42:48|1.9654
09:42:49|1.9682
09:42:49|1.9685
09:42:50|1.9715
09:42:51|1.9627
09:42:51|1.9715
09:42:52|1.971
09:42:53|1.9701
09:42:53|1.9708
09:42:54|1.9708
09:42:55|1.9698
09:42:55|1.9701
09:42:56|1.9725
09:42:56|1.9719
09:42:57|1.9714
09:42:58|1.9733
09:42:58|1.9733
09:42:59|1.9698
09:43:00|1.9698
09:43:00|1.9698
09:43:01|1.9714
09:43:02|1.9714
09:43:02|1.9714
09:43:03|1.9714
09:43:03|1.9714
09:43:04|1.9714
09:43:05|1.9714
09:43:05|1.9714
09:43:06|1.9714
09:43:06|1.9714
09:43:07|1.9714
09:43:08|1.9719
09:43:09|1.9719
09:43:10|1.9731
09:43:10|1.9731
09:43:11|1.9731
09:43:11|1.9731
09:43:12|1.9719
09:43:12|1.971
09:43:13|1.971
09:43:13|1.971
09:43:14|1.971
09:43:15|1.971
09:43:15|1.9701
09:43:16|1.9701
09:43:17|1.9701
09:43:18|1.9701
09:43:18|1.9701
09:43:19|1.9701
09:43:20|1.9701
09:43:20|1.97
09:43:21|1.97
09:43:22|1.9679
09:43:22|1.9679
09:43:23|1.9679
09:43:24|1.9679
09:43:24|1.9679
09:43:25|1.9694
09:43:25|1.9673
09:43:26|1.9673
09:43:27|1.9673
09:43:27|1.9673
09:43:28|1.9673
09:43:29|1.97
09:43:29|1.97
09:43:30|1.97
09:43:30|1.9564
09:43:31|1.9662
09:43:31|1.9649
09:43:32|1.9622
09:43:32|1.9619
09:43:33|1.9595
09:43:34|1.9605
09:43:34|1.9581
09:43:35|1.9566
09:43:36|1.9566
09:43:36|1.9569
09:43:37|1.9585
09:43:38|1.9585
09:43:39|1.9585
09:43:39|1.957
09:43:40|1.9563
09:43:42|1.9589
09:43:42|1.9589
09:43:44|1.9589
09:43:44|1.9561
09:43:45|1.9556
09:43:45|1.951
09:43:46|1.9551
09:43:47|1.9552
09:43:48|1.9527
09:43:48|1.9527
09:43:49|1.9527
09:43:50|1.9539
09:43:51|1.952
09:43:52|1.9539
09:43:52|1.9521
09:43:53|1.9515
09:43:54|1.9545
09:43:55|1.9513
09:43:55|1.9513
09:43:56|1.9513
09:43:57|1.9518
09:43:57|1.9521
09:43:57|1.9502
09:43:58|1.9509
09:43:58|1.9509
09:43:59|1.9501
09:44:00|1.9537
09:44:01|1.954
09:44:02|1.9572
09:44:02|1.9586
09:44:03|1.9586
09:44:04|1.9596
09:44:05|1.9596
09:44:05|1.9616
09:44:06|1.9551
09:44:07|1.968
09:44:08|1.968
09:44:09|1.9621
09:44:09|1.9622
09:44:10|1.9622
09:44:11|1.9615
09:44:12|1.9615
09:44:12|1.9615
09:44:13|1.9615
09:44:14|1.9615
09:44:14|1.9615
09:44:15|1.9615
09:44:15|1.9568
09:44:16|1.9568
09:44:17|1.9568
09:44:18|1.962
09:44:19|1.9615
09:44:20|1.9615
09:44:21|1.9615
09:44:22|1.9622
09:44:23|1.9602
09:44:24|1.9602
09:44:24|1.9613
09:44:25|1.9613
09:44:26|1.9613
09:44:26|1.96
09:44:27|1.96
09:44:27|1.96
09:44:28|1.96
09:44:29|1.96
09:44:30|1.96
09:44:31|1.9586
09:44:31|1.9586
09:44:32|1.9576
09:44:33|1.9587
09:44:34|1.9587
09:44:34|1.9587
09:44:35|1.96
09:44:35|1.96
09:44:36|1.96
09:44:37|1.96
09:44:38|1.9587
09:44:39|1.96
09:44:39|1.96
09:44:40|1.96
09:44:41|1.9573
09:44:42|1.9573
09:44:42|1.9573
09:44:43|1.9573
09:44:43|1.954
09:44:44|1.9562
09:44:45|1.9545
09:44:45|1.9586
09:44:46|1.9587
09:44:46|1.9573
09:44:47|1.956
09:44:48|1.9541
09:44:49|1.9541
09:44:50|1.9545
09:44:50|1.9545
09:44:51|1.9545
09:44:52|1.9548
09:44:52|1.9555
09:44:53|1.9552
09:44:53|1.9552
09:44:54|1.955
09:44:54|1.9544
09:44:55|1.9544
09:44:55|1.9544
09:44:57|1.955
09:44:58|1.955
09:44:58|1.955
09:44:59|1.955
09:45:00|1.955
09:45:00|1.955
09:45:01|1.955
09:45:02|1.9544
09:45:02|1.9545
09:45:03|1.9545
09:45:03|1.955
09:45:04|1.955
09:45:04|1.955
09:45:05|1.955
09:45:05|1.955
09:45:06|1.955
09:45:07|1.954
09:45:07|1.954
09:45:07|1.954
09:45:08|1.954
09:45:08|1.954
09:45:09|1.9528
09:45:09|1.9528
09:45:10|1.9528
09:45:10|1.9528
09:45:11|1.9528
09:45:12|1.9536
09:45:12|1.9536
09:45:13|1.9528
09:45:13|1.9501
09:45:14|1.9501
09:45:14|1.9536
09:45:15|1.9524
09:45:15|1.9521
09:45:16|1.9531
09:45:17|1.9545
09:45:17|1.9545
09:45:17|1.955
09:45:18|1.9564
09:45:19|1.9544
09:45:20|1.9536
09:45:21|1.956
09:45:22|1.956
09:45:22|1.956
09:45:24|1.9538
09:45:25|1.9565
09:45:25|1.9565
09:45:26|1.9565
09:45:27|1.9567
09:45:27|1.956
09:45:28|1.9559
09:45:28|1.9559
09:45:29|1.9559
09:45:29|1.9559
09:45:30|1.9559
09:45:30|1.9559
09:45:31|1.9559
09:45:31|1.956
09:45:32|1.956
09:45:32|1.956
09:45:32|1.9559
09:45:33|1.9559
09:45:34|1.9559
09:45:34|1.9559
09:45:34|1.9559
09:45:35|1.9559
09:45:36|1.9528
09:45:36|1.9528
09:45:38|1.9528
09:45:39|1.9559
09:45:39|1.9559
09:45:40|1.9537
09:45:40|1.9537
09:45:42|1.9528
09:45:43|1.9528
09:45:43|1.9554
09:45:44|1.9554
09:45:45|1.9559
09:45:46|1.9559
09:45:46|1.956
09:45:47|1.956
09:45:48|1.956
09:45:48|1.956
09:45:49|1.956
09:45:49|1.956
09:45:50|1.956
09:45:50|1.956
09:45:51|1.956
09:45:51|1.956
09:45:52|1.956
09:45:52|1.956
09:45:53|1.956
09:45:53|1.956
09:45:54|1.956
09:45:54|1.956
09:45:55|1.956
09:45:55|1.956
09:45:56|1.956
09:45:56|1.956
09:45:57|1.956
09:45:58|1.9533
09:45:58|1.9533
09:45:59|1.9533
09:45:59|1.9553
09:46:00|1.9553
09:46:01|1.9553
09:46:02|1.9553
09:46:03|1.9553
09:46:03|1.9528
09:46:04|1.9533
09:46:05|1.9533
09:46:05|1.9533
09:46:06|1.9534
09:46:07|1.9534
09:46:07|1.9549
09:46:08|1.9549
09:46:09|1.9614
09:46:09|1.9595
09:46:10|1.9639
09:46:11|1.962
09:46:12|1.962
09:46:12|1.9647
09:46:13|1.9651
09:46:14|1.9651
09:46:15|1.966
09:46:15|1.966
09:46:16|1.966
09:46:16|1.9671
09:46:18|1.9664
09:46:18|1.9667
09:46:18|1.9602
09:46:19|1.9602
09:46:20|1.9639
09:46:21|1.9691
09:46:22|1.9686
09:46:22|1.9695
09:46:23|1.9681
09:46:23|1.9702
09:46:24|1.9721
09:46:24|1.9706
09:46:25|1.9726
09:46:25|1.9726
09:46:26|1.9697
09:46:27|1.97
09:46:28|1.9713
09:46:28|1.9695
09:46:29|1.97
09:46:30|1.9641
09:46:31|1.9653
09:46:31|1.9653
09:46:32|1.9653
09:46:33|1.9644
09:46:33|1.9644
09:46:34|1.9644
09:46:34|1.9644
09:46:35|1.9644
09:46:35|1.9645
09:46:36|1.9645
09:46:37|1.9671
09:46:38|1.9671
09:46:38|1.9671
09:46:39|1.9641
09:46:39|1.9641
09:46:40|1.9641
09:46:41|1.9644
09:46:41|1.9643
09:46:42|1.9643
09:46:43|1.9643
09:46:44|1.9644
09:46:45|1.9644
09:46:45|1.9644
09:46:46|1.9626
09:46:47|1.9622
09:46:48|1.9623
09:46:48|1.9623
09:46:49|1.9619
09:46:50|1.9661
09:46:51|1.9661
09:46:51|1.9621
09:46:52|1.9623
09:46:53|1.9629
09:46:54|1.9636
09:46:54|1.9622
09:46:55|1.9629
09:46:56|1.9634
09:46:56|1.9636
09:46:57|1.9635
09:46:57|1.9635
09:46:58|1.9635
09:46:59|1.9636
09:47:00|1.9636
09:47:00|1.9622
09:47:01|1.9604
09:47:03|1.9617
09:47:04|1.9632
09:47:05|1.9629
09:47:05|1.9595
09:47:06|1.9595
09:47:07|1.9583
09:47:07|1.9604
09:47:08|1.9604
09:47:08|1.9604
09:47:09|1.9604
09:47:10|1.9604
09:47:11|1.9559
09:47:12|1.956
09:47:12|1.9562
09:47:13|1.9573
09:47:14|1.9578
09:47:14|1.9564
09:47:15|1.96
09:47:15|1.959
09:47:16|1.9563
09:47:16|1.9563
09:47:17|1.9563
09:47:18|1.9584
09:47:18|1.9584
09:47:19|1.9584
09:47:20|1.9575
09:47:20|1.9574
09:47:21|1.9574
09:47:21|1.9574
09:47:22|1.9563
09:47:22|1.9563
09:47:23|1.9563
09:47:23|1.9563
09:47:24|1.9563
09:47:24|1.9563
09:47:25|1.9563
09:47:26|1.9563
09:47:26|1.9563
09:47:27|1.9579
09:47:28|1.9561
09:47:28|1.9561
09:47:29|1.9563
09:47:30|1.9563
09:47:30|1.9563
09:47:31|1.9563
09:47:31|1.9561
09:47:32|1.955
09:47:33|1.9565
09:47:33|1.9567
09:47:34|1.9567
09:47:34|1.9573
09:47:35|1.9545
09:47:35|1.9545
09:47:36|1.9558
09:47:36|1.9558
09:47:36|1.9558
09:47:37|1.9558
09:47:38|1.9545
09:47:38|1.9545
09:47:39|1.9545
09:47:39|1.9545
09:47:40|1.9545
09:47:40|1.9545
09:47:41|1.9532
09:47:41|1.9532
09:47:42|1.9531
09:47:42|1.9531
09:47:42|1.9531
09:47:44|1.9531
09:47:45|1.9531
09:47:45|1.9531
09:47:46|1.9531
09:47:47|1.9531
09:47:47|1.9514
09:47:48|1.9514
09:47:49|1.9514
09:47:50|1.9514
09:47:51|1.9528
09:47:52|1.9528
09:47:53|1.9528
09:47:53|1.95
09:47:54|1.9509
09:47:55|1.9509
09:47:56|1.9509
09:47:57|1.9509
09:47:57|1.9509
09:47:59|1.9524
09:47:59|1.9527
09:48:00|1.9527
09:48:00|1.9527
09:48:01|1.9527
09:48:02|1.9527
09:48:03|1.95
09:48:04|1.95
09:48:05|1.9509
09:48:05|1.9509
09:48:07|1.9509
09:48:07|1.95
09:48:08|1.9526
09:48:09|1.9509
09:48:10|1.9509
09:48:11|1.9509
09:48:11|1.95
09:48:12|1.95
09:48:13|1.95
09:48:13|1.95
09:48:14|1.95
09:48:15|1.95
09:48:15|1.95
09:48:17|1.95
09:48:17|1.95
09:48:17|1.9521
09:48:18|1.9501
09:48:18|1.9501
09:48:19|1.9501
09:48:20|1.95
09:48:20|1.95
09:48:21|1.95
09:48:21|1.95
09:48:22|1.95
09:48:23|1.95
09:48:23|1.95
09:48:23|1.95
09:48:24|1.95
09:48:24|1.9501
09:48:25|1.9501
09:48:26|1.95
09:48:27|1.9539
09:48:27|1.9558
09:48:28|1.9545
09:48:28|1.9501
09:48:29|1.9501
09:48:29|1.9564
09:48:30|1.9532
09:48:30|1.9532
09:48:31|1.9582
09:48:32|1.9624
09:48:32|1.9649
09:48:33|1.9651
09:48:33|1.965
09:48:34|1.9571
09:48:35|1.9571
09:48:35|1.9571
09:48:35|1.9571
09:48:36|1.9593
09:48:37|1.9593
09:48:37|1.9593
09:48:38|1.9593
09:48:38|1.9593
09:48:39|1.9593
09:48:39|1.9593
09:48:40|1.9593
09:48:41|1.9593
09:48:41|1.9593
09:48:42|1.9567
09:48:42|1.9579
09:48:43|1.9579
09:48:44|1.9579
09:48:44|1.9567
09:48:44|1.9608
09:48:46|1.9608
09:48:46|1.9592
09:48:46|1.9592
09:48:47|1.9592
09:48:48|1.9539
09:48:48|1.9532
09:48:49|1.9526
09:48:50|1.9522
09:48:51|1.9554
09:48:52|1.9577
09:48:53|1.9621
09:48:53|1.9631
09:48:54|1.9631
09:48:54|1.9636
09:48:55|1.9636
09:48:56|1.9636
09:48:57|1.9648
09:48:58|1.9648
09:48:59|1.9648
09:49:00|1.9693
09:49:00|1.9693
09:49:01|1.9648
09:49:02|1.9644
09:49:02|1.9643
09:49:03|1.9643
09:49:04|1.9638
09:49:04|1.965
09:49:04|1.965
09:49:05|1.962
09:49:06|1.9624
09:49:07|1.9619
09:49:08|1.965
09:49:08|1.965
09:49:09|1.965
09:49:09|1.965
09:49:10|1.9624
09:49:11|1.9596
09:49:11|1.9611
09:49:12|1.9612
09:49:12|1.962
09:49:13|1.9622
09:49:14|1.9622
09:49:14|1.9622
09:49:15|1.9622
09:49:16|1.9622
09:49:17|1.9618
09:49:18|1.9618
09:49:18|1.9618
09:49:19|1.9622
09:49:19|1.9622
09:49:20|1.9601
09:49:21|1.9611
09:49:22|1.9611
09:49:22|1.9611
09:49:23|1.9611
09:49:24|1.9611
09:49:24|1.9601
09:49:25|1.9601
09:49:25|1.9601
09:49:25|1.9621
09:49:26|1.9621
09:49:26|1.9621
09:49:27|1.9621
09:49:27|1.9621
09:49:28|1.9621
09:49:29|1.962
09:49:29|1.9621
09:49:30|1.9621
09:49:31|1.9601
09:49:32|1.9601
09:49:34|1.9619
09:49:34|1.9619
09:49:34|1.9619
09:49:35|1.9619
09:49:36|1.9619
09:49:36|1.9619
09:49:37|1.9619
09:49:37|1.9619
09:49:38|1.9619
09:49:38|1.9619
09:49:38|1.9619
09:49:39|1.9619
09:49:40|1.9619
09:49:40|1.9619
09:49:41|1.9619
09:49:42|1.9619
09:49:42|1.9619
09:49:43|1.9619
09:49:44|1.9619
09:49:44|1.9619
09:49:44|1.9604
09:49:46|1.9604
09:49:46|1.9604
09:49:47|1.9604
09:49:49|1.9604
09:49:50|1.9604
09:49:51|1.9604
09:49:52|1.9624
09:49:52|1.9624
09:49:53|1.9624
09:49:54|1.9624
09:49:55|1.9624
09:49:55|1.9604
09:49:56|1.9604
09:49:56|1.9604
09:49:57|1.9616
09:49:58|1.9605
09:49:59|1.9605
09:50:00|1.9605
09:50:00|1.9605
09:50:01|1.9601
09:50:02|1.963
09:50:03|1.963
09:50:04|1.963
09:50:05|1.9599
09:50:06|1.9599
09:50:08|1.9598
09:50:08|1.9598
09:50:09|1.9598
09:50:09|1.9598
09:50:10|1.9573
09:50:11|1.9573
09:50:11|1.9573
09:50:12|1.9573
09:50:12|1.9572
09:50:13|1.9572
09:50:14|1.9572
09:50:14|1.9572
09:50:15|1.9572
09:50:15|1.9572
09:50:16|1.9572
09:50:16|1.9558
09:50:16|1.9558
09:50:17|1.9558
09:50:17|1.9572
09:50:18|1.9572
09:50:18|1.9558
09:50:19|1.9572
09:50:19|1.9563
09:50:20|1.9563
09:50:21|1.9563
09:50:22|1.9563
09:50:22|1.9563
09:50:23|1.9563
09:50:24|1.9563
09:50:24|1.9563
09:50:25|1.9563
09:50:26|1.9563
09:50:26|1.9563
09:50:27|1.9563
09:50:27|1.9558
09:50:28|1.9558
09:50:28|1.9558
09:50:29|1.9567
09:50:29|1.95
09:50:30|1.95
09:50:30|1.9556
09:50:31|1.9556
09:50:31|1.9556
09:50:32|1.9528
09:50:32|1.9528
09:50:32|1.9528
09:50:33|1.9542
09:50:33|1.9489
09:50:34|1.9471
09:50:34|1.9486
09:50:34|1.947
09:50:35|1.9465
09:50:36|1.9465
09:50:37|1.947
09:50:38|1.9469
09:50:38|1.9422
09:50:39|1.9422
09:50:39|1.9452
09:50:39|1.9455
09:50:40|1.9455
09:50:40|1.9474
09:50:41|1.9474
09:50:42|1.9474
09:50:42|1.9474
09:50:43|1.9435
09:50:43|1.946
09:50:44|1.9447
09:50:44|1.9599
09:50:44|1.9483
09:50:45|1.9474
09:50:45|1.9542
09:50:46|1.9542
09:50:47|1.9542
09:50:48|1.9543
09:50:49|1.9525
09:50:50|1.9525
09:50:51|1.9516
09:50:51|1.95
09:50:52|1.95
09:50:53|1.95
09:50:54|1.9515
09:50:55|1.9515
09:50:55|1.9517
09:50:56|1.9517
09:50:56|1.9501
09:50:57|1.9501
09:50:58|1.9501
09:50:59|1.9501
09:50:59|1.9501
09:51:00|1.9501
09:51:00|1.9501
09:51:01|1.9536
09:51:01|1.9536
09:51:02|1.95
09:51:03|1.9473
09:51:03|1.9473
09:51:04|1.9473
09:51:04|1.9468
09:51:05|1.9477
09:51:06|1.9477
09:51:07|1.9497
09:51:08|1.9497
09:51:09|1.9497
09:51:09|1.9497
09:51:10|1.9469
09:51:11|1.9469
09:51:11|1.9477
09:51:12|1.9477
09:51:13|1.9477
09:51:14|1.9477
09:51:15|1.9477
09:51:16|1.9478
09:51:17|1.9476
09:51:18|1.9475
09:51:19|1.9476
09:51:21|1.9467
09:51:21|1.9467
09:51:21|1.9467
09:51:22|1.9467
09:51:23|1.9439
09:51:24|1.9467
09:51:24|1.9469
09:51:25|1.945
09:51:26|1.945
09:51:27|1.9467
09:51:27|1.9465
09:51:28|1.9466
09:51:28|1.9466
09:51:29|1.9466
09:51:29|1.9467
09:51:30|1.9467
09:51:30|1.9467
09:51:31|1.9454
09:51:31|1.9471
09:51:32|1.9471
09:51:33|1.9472
09:51:33|1.9456
09:51:34|1.9472
09:51:35|1.9476
09:51:35|1.9473
09:51:35|1.9473
09:51:36|1.9473
09:51:37|1.9473
09:51:37|1.9472
09:51:37|1.9472
09:51:38|1.9472
09:51:38|1.9508
09:51:39|1.9508
09:51:40|1.9508
09:51:40|1.9487
09:51:41|1.9484
09:51:41|1.9484
09:51:42|1.9471
09:51:42|1.9483
09:51:43|1.9483
09:51:44|1.9483
09:51:44|1.9483
09:51:44|1.9469
09:51:45|1.9469
09:51:45|1.9471
09:51:46|1.9471
09:51:47|1.9471
09:51:48|1.9471
09:51:49|1.9475
09:51:50|1.947
09:51:50|1.947
09:51:51|1.947
09:51:52|1.9483
09:51:53|1.9458
09:51:53|1.9475
09:51:54|1.9475
09:51:55|1.9474
09:51:55|1.9449
09:51:56|1.9449
09:51:56|1.9449
09:51:57|1.9449
09:51:58|1.9449
09:51:58|1.9449
09:51:58|1.9449
09:51:59|1.9449
09:51:59|1.9464
09:52:00|1.9464
09:52:00|1.9405
09:52:01|1.9433
09:52:02|1.9414
09:52:02|1.9414
09:52:02|1.9414
09:52:03|1.9414
09:52:04|1.9414
09:52:04|1.9414
09:52:05|1.9409
09:52:05|1.9409
09:52:06|1.9422
09:52:07|1.9422
09:52:08|1.9402
09:52:09|1.9409
09:52:10|1.9405
09:52:11|1.9409
09:52:11|1.9426
09:52:12|1.9433
09:52:14|1.9398
09:52:14|1.94
09:52:15|1.9405
09:52:16|1.9388
09:52:16|1.9405
09:52:17|1.9405
09:52:18|1.9404
09:52:19|1.9381
09:52:19|1.9403
09:52:20|1.9382
09:52:21|1.935
09:52:22|1.9347
09:52:22|1.9347
09:52:23|1.9347
09:52:23|1.933
09:52:24|1.933
09:52:24|1.9328
09:52:24|1.9328
09:52:25|1.9328
09:52:25|1.9328
09:52:26|1.9328
09:52:27|1.9328
09:52:28|1.9328
09:52:28|1.9328
09:52:29|1.9325
09:52:30|1.9324
09:52:30|1.93
09:52:31|1.9284
09:52:31|1.93
09:52:32|1.9285
09:52:33|1.9299
09:52:34|1.93
09:52:34|1.93
09:52:35|1.93
09:52:35|1.93
09:52:35|1.9288
09:52:36|1.9288
09:52:36|1.9246
09:52:37|1.927
09:52:37|1.928
09:52:38|1.9287
09:52:39|1.9245
09:52:39|1.9282
09:52:39|1.9282
09:52:40|1.9276
09:52:40|1.9299
09:52:41|1.9296
09:52:42|1.9275
09:52:42|1.9287
09:52:43|1.9287
09:52:44|1.9281
09:52:45|1.927
09:52:46|1.9274
09:52:47|1.9274
09:52:48|1.9287
09:52:49|1.927
09:52:50|1.9263
09:52:51|1.9274
09:52:52|1.9274
09:52:53|1.9274
09:52:54|1.9287
09:52:54|1.9274
09:52:55|1.9274
09:52:55|1.9287
09:52:56|1.9287
09:52:56|1.9287
09:52:57|1.9287
09:52:58|1.928
09:52:58|1.928
09:52:59|1.9287
09:52:59|1.9305
09:53:00|1.9301
09:53:01|1.9311
09:53:01|1.9309
09:53:01|1.9309
09:53:02|1.9311
09:53:03|1.9307
09:53:03|1.9332
09:53:04|1.9332
09:53:05|1.9341
09:53:06|1.9341
09:53:06|1.9329
09:53:07|1.9328
09:53:09|1.9328
09:53:10|1.9334
09:53:11|1.9324
09:53:12|1.9301
09:53:13|1.9309
09:53:13|1.9286
09:53:14|1.931
09:53:15|1.9298
09:53:15|1.9285
09:53:16|1.9287
09:53:17|1.9279
09:53:17|1.93
09:53:18|1.9299
09:53:18|1.9292
09:53:19|1.9292
09:53:20|1.9296
09:53:20|1.9299
09:53:21|1.93
09:53:21|1.93
09:53:22|1.9283
09:53:23|1.9281
09:53:23|1.9297
09:53:23|1.93
09:53:25|1.93
09:53:26|1.9306
09:53:26|1.9284
09:53:27|1.9293
09:53:28|1.929
09:53:29|1.9295
09:53:30|1.9294
09:53:30|1.9294
09:53:30|1.9293
09:53:31|1.9293
09:53:32|1.9293
09:53:32|1.9293
09:53:33|1.9293
09:53:34|1.9297
09:53:34|1.9296
09:53:35|1.9296
09:53:35|1.9296
09:53:36|1.9298
09:53:37|1.9298
09:53:37|1.9288
09:53:38|1.9289
09:53:39|1.927
09:53:39|1.928
09:53:40|1.9281
09:53:40|1.9281
09:53:41|1.9281
09:53:41|1.9281
09:53:42|1.9284
09:53:43|1.9284
09:53:44|1.9285
09:53:44|1.9285
09:53:45|1.9281
09:53:46|1.9285
09:53:46|1.9285
09:53:47|1.9283
09:53:48|1.9285
09:53:49|1.9284
09:53:49|1.9278
09:53:50|1.9281
09:53:50|1.9283
09:53:51|1.9283
09:53:52|1.9283
09:53:53|1.9281
09:53:53|1.927
09:53:54|1.9283
09:53:55|1.9283
09:53:56|1.9285
09:53:57|1.9285
09:53:57|1.9285
09:53:58|1.929
09:53:58|1.929
09:53:59|1.929
09:54:00|1.9271
09:54:01|1.9285
09:54:01|1.9285
09:54:02|1.929
09:54:03|1.929
09:54:03|1.929
09:54:04|1.929
09:54:05|1.929
09:54:05|1.929
09:54:06|1.929
09:54:07|1.93
09:54:07|1.9298
09:54:08|1.93
09:54:08|1.9315
09:54:09|1.9326
09:54:10|1.9313
09:54:11|1.9294
09:54:12|1.9338
09:54:13|1.9341
09:54:13|1.9335
09:54:14|1.9335
09:54:14|1.9335
09:54:15|1.934
09:54:16|1.9339
09:54:17|1.9339
09:54:17|1.934
09:54:18|1.935
09:54:19|1.935
09:54:20|1.9356
09:54:20|1.9356
09:54:21|1.9356
09:54:22|1.9388
09:54:23|1.9388
09:54:24|1.9399
09:54:24|1.9373
09:54:25|1.9397
09:54:26|1.9397
09:54:27|1.9374
09:54:28|1.9383
09:54:28|1.9383
09:54:30|1.9404
09:54:30|1.94
09:54:31|1.94
09:54:31|1.938
09:54:32|1.938
09:54:33|1.938
09:54:33|1.938
09:54:34|1.938
09:54:34|1.9381
09:54:35|1.94
09:54:36|1.94
09:54:37|1.94
09:54:37|1.94
09:54:38|1.94
09:54:38|1.94
09:54:39|1.9414
09:54:40|1.94
09:54:41|1.94
09:54:41|1.9383
09:54:41|1.9406
09:54:42|1.9406
09:54:43|1.9385
09:54:43|1.9385
09:54:44|1.9385
09:54:44|1.935
09:54:45|1.9384
09:54:46|1.9371
09:54:46|1.9361
09:54:47|1.9378
09:54:48|1.9378
09:54:50|1.9363
09:54:50|1.9363
09:54:51|1.9384
09:54:52|1.9363
09:54:53|1.9363
09:54:54|1.9393
09:54:55|1.9393
09:54:55|1.9378
09:54:56|1.9378
09:54:57|1.9385
09:54:57|1.9363
09:54:58|1.9363
09:54:58|1.9363
09:54:59|1.9363
09:55:00|1.9363
09:55:00|1.9449
09:55:01|1.941
09:55:01|1.9424
09:55:01|1.9424
09:55:02|1.9428
09:55:03|1.9428
09:55:04|1.9428
09:55:04|1.9428
09:55:05|1.9428
09:55:05|1.9428
09:55:06|1.9428
09:55:07|1.9428
09:55:08|1.9428
09:55:08|1.9428
09:55:09|1.9428
09:55:09|1.9428
09:55:11|1.9428
09:55:11|1.9418
09:55:12|1.9417
09:55:13|1.9443
09:55:14|1.9443
09:55:15|1.9437
09:55:16|1.9437
09:55:17|1.943
09:55:17|1.943
09:55:18|1.9408
09:55:18|1.9408
09:55:19|1.9408
09:55:19|1.943
09:55:20|1.943
09:55:21|1.943
09:55:21|1.9434
09:55:21|1.9437
09:55:22|1.9437
09:55:22|1.9441
09:55:23|1.9439
09:55:23|1.9439
09:55:24|1.9439
09:55:24|1.9437
09:55:25|1.9436
09:55:25|1.9444
09:55:26|1.9444
09:55:26|1.9445
09:55:28|1.9445
09:55:29|1.9445
09:55:30|1.9445
09:55:31|1.9408
09:55:31|1.9408
09:55:32|1.9411
09:55:32|1.9411
09:55:33|1.9411
09:55:34|1.9411
09:55:35|1.9435
09:55:36|1.9435
09:55:36|1.9414
09:55:37|1.9414
09:55:38|1.9414
09:55:39|1.9414
09:55:40|1.9414
09:55:40|1.9414
09:55:42|1.9414
09:55:42|1.9414
09:55:43|1.9414
09:55:44|1.9415
09:55:44|1.9415
09:55:45|1.9415
09:55:45|1.9415
09:55:46|1.9415
09:55:46|1.9415
09:55:47|1.9415
09:55:47|1.9424
09:55:48|1.9415
09:55:48|1.9415
09:55:49|1.9415
09:55:50|1.9415
09:55:51|1.9415
09:55:51|1.9415
09:55:52|1.9415
09:55:52|1.9413
09:55:53|1.9413
09:55:54|1.9408
09:55:54|1.9395
09:55:55|1.9395
09:55:55|1.9384
09:55:56|1.9384
09:55:56|1.9393
09:55:57|1.9393
09:55:58|1.9393
09:55:59|1.9364
09:56:00|1.9364
09:56:00|1.9393
09:56:01|1.9393
09:56:01|1.9395
09:56:02|1.9395
09:56:02|1.9402
09:56:03|1.9402
09:56:03|1.9384
09:56:05|1.938
09:56:05|1.938
09:56:06|1.938
09:56:06|1.938
09:56:07|1.938
09:56:07|1.938
09:56:08|1.9364
09:56:08|1.9382
09:56:09|1.938
09:56:09|1.938
09:56:10|1.9377
09:56:11|1.935
09:56:11|1.938
09:56:12|1.938
09:56:13|1.9353
09:56:13|1.9353
09:56:14|1.935
09:56:15|1.935
09:56:15|1.935
09:56:16|1.9392
09:56:16|1.9402
09:56:17|1.939
09:56:18|1.9383
09:56:18|1.9383
09:56:18|1.9383
09:56:19|1.9383
09:56:19|1.9383
09:56:20|1.9383
09:56:20|1.9383
09:56:21|1.9383
09:56:21|1.9383
09:56:22|1.9383
09:56:23|1.9382
09:56:24|1.9382
09:56:24|1.94
09:56:25|1.9391
09:56:25|1.9413
09:56:26|1.94
09:56:26|1.9384
09:56:26|1.9384
09:56:28|1.9389
09:56:28|1.9389
09:56:29|1.9389
09:56:30|1.939
09:56:31|1.9389
09:56:32|1.9389
09:56:33|1.9405
09:56:34|1.9405
09:56:34|1.9405
09:56:35|1.9405
09:56:35|1.94
09:56:36|1.9389
09:56:36|1.9389
09:56:37|1.9389
09:56:38|1.9389
09:56:38|1.9389
09:56:39|1.9389
09:56:40|1.9406
09:56:41|1.9389
09:56:41|1.9389
09:56:42|1.9389
09:56:43|1.9386
09:56:44|1.9384
09:56:45|1.9384
09:56:46|1.9384
09:56:46|1.9384
09:56:47|1.9389
09:56:48|1.9389
09:56:48|1.9389
09:56:49|1.9389
09:56:50|1.9389
09:56:50|1.9389
09:56:51|1.9389
09:56:52|1.9389
09:56:52|1.9383
09:56:53|1.9389
09:56:54|1.9389
09:56:55|1.9389
09:56:56|1.9389
09:56:56|1.9383
09:56:57|1.9383
09:56:58|1.9383
09:56:59|1.9384
09:57:01|1.9389
09:57:01|1.9389
09:57:02|1.9389
09:57:02|1.9389
09:57:03|1.9383
09:57:04|1.9383
09:57:04|1.9383
09:57:05|1.9383
09:57:05|1.9383
09:57:06|1.9383
09:57:07|1.9383
09:57:08|1.9383
09:57:08|1.9383
09:57:09|1.9383
09:57:09|1.9383
09:57:10|1.94
09:57:10|1.94
09:57:10|1.94
09:57:11|1.94
09:57:11|1.94
09:57:12|1.94
09:57:13|1.9385
09:57:13|1.9385
09:57:14|1.9385
09:57:14|1.9385
09:57:15|1.9385
09:57:15|1.9385
09:57:16|1.9385
09:57:16|1.9401
09:57:17|1.9401
09:57:19|1.9401
09:57:19|1.9401
09:57:20|1.9401
09:57:20|1.9401
09:57:21|1.9401
09:57:21|1.9401
09:57:22|1.9401
09:57:23|1.9402
09:57:24|1.9401
09:57:24|1.9401
09:57:25|1.9401
09:57:25|1.9401
09:57:26|1.9401
09:57:26|1.9401
09:57:27|1.9387
09:57:27|1.9396
09:57:28|1.9396
09:57:29|1.94
09:57:31|1.94
09:57:32|1.9387
09:57:32|1.9387
09:57:33|1.9387
09:57:34|1.9387
09:57:34|1.9387
09:57:35|1.9399
09:57:35|1.94
09:57:36|1.94
09:57:37|1.94
09:57:38|1.94
09:57:39|1.94
09:57:39|1.94
09:57:40|1.94
09:57:41|1.94
09:57:42|1.94
09:57:43|1.94
09:57:44|1.94
09:57:44|1.9402
09:57:44|1.9402
09:57:45|1.9402
09:57:46|1.9402
09:57:46|1.9402
09:57:48|1.94
09:57:49|1.9383
09:57:50|1.94
09:57:51|1.9402
09:57:52|1.94
09:57:52|1.94
09:57:53|1.94
09:57:54|1.94
09:57:54|1.94
09:57:55|1.9401
09:57:56|1.9401
09:57:57|1.9401
09:57:58|1.9401
09:57:59|1.94
09:57:59|1.9399
09:58:00|1.9399
09:58:00|1.9399
09:58:02|1.9399
09:58:02|1.9399
09:58:03|1.9382
09:58:04|1.9381
09:58:05|1.9381
09:58:05|1.9381
09:58:06|1.9381
09:58:06|1.9373
09:58:07|1.9373
09:58:08|1.9373
09:58:08|1.9373
09:58:09|1.9373
09:58:09|1.9373
09:58:10|1.9373
09:58:11|1.9373
09:58:12|1.9382
09:58:13|1.9382
09:58:13|1.9382
09:58:14|1.9382
09:58:15|1.9382
09:58:15|1.9382
09:58:16|1.936
09:58:16|1.9373
09:58:17|1.9373
09:58:17|1.9373
09:58:18|1.9373
09:58:18|1.9373
09:58:19|1.9381
09:58:19|1.9373
09:58:20|1.9373
09:58:21|1.9373
09:58:21|1.9373
09:58:22|1.9375
09:58:23|1.9373
09:58:23|1.9373
09:58:24|1.9373
09:58:24|1.9373
09:58:25|1.9373
09:58:26|1.9373
09:58:26|1.9373
09:58:27|1.9373
09:58:28|1.9373
09:58:29|1.9373
09:58:30|1.9373
09:58:31|1.9373
09:58:32|1.9358
09:58:33|1.9343
09:58:34|1.9347
09:58:34|1.9343
09:58:35|1.9343
09:58:36|1.9343
09:58:37|1.9341
09:58:37|1.9331
09:58:38|1.9331
09:58:38|1.9331
09:58:39|1.936
09:58:40|1.936
09:58:40|1.936
09:58:41|1.936
09:58:42|1.9331
09:58:43|1.9331
09:58:44|1.9343
09:58:45|1.9343
09:58:46|1.9359
09:58:46|1.936
09:58:47|1.936
09:58:48|1.936
09:58:49|1.936
09:58:50|1.936
09:58:50|1.936
09:58:51|1.936
09:58:52|1.9339
09:58:52|1.9331
09:58:53|1.9327
09:58:54|1.9332
09:58:54|1.9332
09:58:55|1.9322
09:58:56|1.9338
09:58:56|1.9333
09:58:57|1.9333
09:58:58|1.9338
09:58:59|1.9338
09:59:00|1.9338
09:59:01|1.9322
09:59:02|1.9316
09:59:03|1.9323
09:59:03|1.9323
09:59:04|1.9323
09:59:05|1.9318
09:59:06|1.9318
09:59:06|1.9323
09:59:07|1.9323
09:59:08|1.9323
09:59:08|1.9319
09:59:09|1.9319
09:59:09|1.9319
09:59:10|1.9323
09:59:11|1.9323
09:59:11|1.9323
09:59:12|1.9323
09:59:13|1.9323
09:59:13|1.9323
09:59:14|1.9322
09:59:15|1.9322
09:59:15|1.9318
09:59:16|1.9318
09:59:17|1.9323
09:59:17|1.932
09:59:18|1.9301
09:59:19|1.9301
09:59:19|1.9301
09:59:20|1.932
09:59:21|1.9323
09:59:21|1.9323
09:59:22|1.9323
09:59:23|1.9308
09:59:23|1.9337
09:59:24|1.9337
09:59:24|1.9337
09:59:25|1.9337
09:59:25|1.9337
09:59:26|1.9306
09:59:27|1.9306
09:59:27|1.93
09:59:27|1.9279
09:59:28|1.93
09:59:28|1.93
09:59:29|1.93
09:59:29|1.9302
09:59:30|1.9302
09:59:31|1.9302
09:59:31|1.9284
09:59:33|1.93
09:59:33|1.9285
09:59:34|1.9201
09:59:35|1.9184
09:59:36|1.9212
09:59:37|1.9165
09:59:37|1.9185
09:59:37|1.9185
09:59:38|1.9185
09:59:39|1.9188
09:59:40|1.9167
09:59:40|1.9166
09:59:41|1.9182
09:59:41|1.9182
09:59:43|1.9178
09:59:43|1.9151
09:59:44|1.9153
09:59:45|1.9153
09:59:45|1.9161
09:59:46|1.9161
09:59:46|1.9181
09:59:47|1.9161
09:59:48|1.9158
09:59:48|1.9119
09:59:49|1.9119
09:59:50|1.9146
09:59:50|1.9149
09:59:51|1.9149
09:59:52|1.9175
09:59:52|1.9159
09:59:53|1.9135
09:59:54|1.9135
09:59:54|1.9135
09:59:56|1.9146
09:59:57|1.9127
09:59:58|1.9146
09:59:59|1.9146
09:59:59|1.9212
10:00:00|1.9203
10:00:01|1.9209
10:00:02|1.9218
10:00:03|1.9218
10:00:03|1.9218
10:00:04|1.9197
10:00:04|1.9197
10:00:05|1.9197
10:00:06|1.9197
10:00:07|1.9218
10:00:07|1.9218
10:00:07|1.9218
10:00:08|1.9218
10:00:08|1.9219
10:00:09|1.9224
10:00:10|1.9211
10:00:11|1.925
10:00:11|1.9284
10:00:11|1.9259
10:00:12|1.9259
10:00:13|1.9271
10:00:13|1.929
10:00:13|1.929
10:00:14|1.9272
10:00:14|1.9266
10:00:15|1.9266
10:00:16|1.928
10:00:16|1.928
10:00:17|1.9284
10:00:17|1.9288
10:00:18|1.929
10:00:18|1.929
10:00:19|1.929
10:00:20|1.929
10:00:20|1.9289
10:00:21|1.9289
10:00:21|1.9289
10:00:21|1.9289
10:00:22|1.9289
10:00:23|1.9276
10:00:23|1.9303
10:00:23|1.9284
10:00:24|1.9277
10:00:24|1.9303
10:00:25|1.9303
10:00:25|1.929
10:00:26|1.929
10:00:27|1.9319
10:00:27|1.9328
10:00:28|1.9389
10:00:28|1.9389
10:00:29|1.9389
10:00:29|1.9299
10:00:30|1.9299
10:00:30|1.93
10:00:31|1.929
10:00:32|1.9292
10:00:32|1.9296
10:00:34|1.93
10:00:34|1.9335
10:00:35|1.9336
10:00:35|1.9337
10:00:36|1.9337
10:00:38|1.9355
10:00:38|1.9355
10:00:39|1.9355
10:00:39|1.9342
10:00:40|1.9342
10:00:40|1.9315
10:00:41|1.9364
10:00:41|1.9364
10:00:41|1.9364
10:00:42|1.9363
10:00:43|1.9358
10:00:43|1.9371
10:00:44|1.9371
10:00:44|1.9345
10:00:45|1.9345
10:00:45|1.9345
10:00:46|1.9355
10:00:47|1.9345
10:00:47|1.9345
10:00:48|1.9345
10:00:48|1.9345
10:00:49|1.9345
10:00:50|1.9315
10:00:51|1.9315
10:00:52|1.9339
10:00:52|1.9339
10:00:53|1.9339
10:00:54|1.9339
10:00:54|1.9339
10:00:55|1.9347
10:00:55|1.9351
10:00:56|1.9351
10:00:56|1.9351
10:00:57|1.9351
10:00:57|1.9352
10:00:58|1.9347
10:00:59|1.9356
10:00:59|1.9357
10:01:00|1.9357
10:01:01|1.9374
10:01:02|1.9374
10:01:03|1.936
10:01:04|1.9377
10:01:05|1.9377
10:01:06|1.9382
10:01:06|1.9352
10:01:07|1.9449
10:01:08|1.9396
10:01:08|1.9451
10:01:09|1.9477
10:01:09|1.9442
10:01:10|1.945
10:01:11|1.9462
10:01:12|1.9462
10:01:13|1.9462
10:01:13|1.9469
10:01:14|1.9463
10:01:15|1.9463
10:01:15|1.9455
10:01:15|1.946
10:01:16|1.946
10:01:17|1.9473
10:01:17|1.9489
10:01:18|1.9467
10:01:19|1.9467
10:01:19|1.9485
10:01:20|1.9485
10:01:20|1.9485
10:01:20|1.9476
10:01:21|1.9476
10:01:21|1.9476
10:01:22|1.9489
10:01:22|1.9489
10:01:22|1.9485
10:01:23|1.9497
10:01:24|1.9526
10:01:24|1.9508
10:01:26|1.9544
10:01:26|1.955
10:01:27|1.955
10:01:27|1.955
10:01:28|1.9551
10:01:28|1.9551
10:01:28|1.9566
10:01:29|1.9566
10:01:29|1.9543
10:01:30|1.9543
10:01:30|1.9503
10:01:31|1.9481
10:01:32|1.9449
10:01:33|1.939
10:01:35|1.9387
10:01:35|1.9454
10:01:36|1.9522
10:01:36|1.9518
10:01:37|1.952
10:01:38|1.9522
10:01:38|1.9486
10:01:39|1.9517
10:01:40|1.9488
10:01:40|1.9469
10:01:42|1.9451
10:01:42|1.9469
10:01:42|1.9469
10:01:43|1.9467
10:01:44|1.9442
10:01:44|1.9469
10:01:45|1.949
10:01:46|1.9475
10:01:47|1.9475
10:01:47|1.9484
10:01:48|1.9482
10:01:49|1.9482
10:01:49|1.9482
10:01:49|1.9482
10:01:50|1.9501
10:01:50|1.9513
10:01:51|1.9513
10:01:52|1.9509
10:01:52|1.9509
10:01:53|1.9509
10:01:53|1.955
10:01:54|1.9553
10:01:55|1.9557
10:01:56|1.9557
10:01:56|1.9557
10:01:57|1.9557
10:01:57|1.9534
10:01:58|1.9534
10:01:58|1.9534
10:01:59|1.9545
10:02:00|1.9545
10:02:01|1.9532
10:02:01|1.9557
10:02:02|1.9557
10:02:03|1.958
10:02:03|1.9563
10:02:03|1.9563
10:02:04|1.9557
10:02:05|1.9555
10:02:05|1.9555
10:02:06|1.9553
10:02:06|1.9553
10:02:07|1.9553
10:02:08|1.9587
10:02:08|1.9562
10:02:09|1.9562
10:02:10|1.9572
10:02:11|1.957
10:02:12|1.9575
10:02:12|1.9575
10:02:13|1.9532
10:02:14|1.9523
10:02:15|1.9539
10:02:16|1.9558
10:02:17|1.948
10:02:17|1.9532
10:02:19|1.9587
10:02:19|1.9571
10:02:20|1.9574
10:02:21|1.9595
10:02:22|1.9595
10:02:22|1.9602
10:02:23|1.9602
10:02:23|1.9594
10:02:23|1.9565
10:02:24|1.9565
10:02:24|1.9614
10:02:25|1.9614
10:02:26|1.9613
10:02:26|1.9591
10:02:26|1.9591
10:02:27|1.9602
10:02:28|1.9565
10:02:28|1.9605
10:02:29|1.9605
10:02:29|1.9598
10:02:30|1.9598
10:02:30|1.9598
10:02:31|1.9598
10:02:32|1.9609
10:02:33|1.9603
10:02:34|1.9602
10:02:34|1.9602
10:02:35|1.9602
10:02:36|1.9602
10:02:37|1.9602
10:02:38|1.9607
10:02:39|1.9607
10:02:40|1.9607
10:02:41|1.9611
10:02:42|1.9611
10:02:43|1.9629
10:02:44|1.9611
10:02:45|1.9604
10:02:46|1.9602
10:02:48|1.9631
10:02:49|1.9628
10:02:49|1.9602
10:02:50|1.9632
10:02:50|1.9632
10:02:50|1.9632
10:02:51|1.9632
10:02:52|1.9633
10:02:53|1.9633
10:02:53|1.9633
10:02:54|1.965
10:02:54|1.9634
10:02:55|1.9634
10:02:56|1.9634
10:02:56|1.9634
10:02:57|1.9634
10:02:57|1.9637
10:02:58|1.9606
10:02:59|1.9606
10:02:59|1.9631
10:03:00|1.9628
10:03:01|1.9628
10:03:02|1.9628
10:03:03|1.9603
10:03:04|1.9585
10:03:05|1.96
10:03:06|1.959
10:03:06|1.962
10:03:07|1.9633
10:03:08|1.9637
10:03:09|1.9622
10:03:10|1.9686
10:03:10|1.9678
10:03:11|1.9678
10:03:12|1.9673
10:03:12|1.97
10:03:13|1.97
10:03:13|1.97
10:03:13|1.9687
10:03:14|1.9687
10:03:14|1.9687
10:03:15|1.9677
10:03:16|1.9678
10:03:16|1.97
10:03:17|1.9698
10:03:18|1.9687
10:03:18|1.9687
10:03:19|1.9687
10:03:20|1.9687
10:03:20|1.968
10:03:22|1.9707
10:03:22|1.9723
10:03:23|1.9723
10:03:23|1.9723
10:03:24|1.9707
10:03:25|1.98
10:03:25|1.9755
10:03:26|1.9765
10:03:26|1.9717
10:03:27|1.9717
10:03:27|1.9754
10:03:28|1.9723
10:03:28|1.9723
10:03:28|1.9784
10:03:29|1.9784
10:03:29|1.9784
10:03:30|1.9784
10:03:30|1.9787
10:03:31|1.9783
10:03:31|1.9778
10:03:32|1.9802
10:03:33|1.9782
10:03:33|1.9801
10:03:34|1.9798
10:03:35|1.9817
10:03:35|1.9807
10:03:36|1.9807
10:03:36|1.9802
10:03:37|1.9834
10:03:38|1.9814
10:03:38|1.9816
10:03:39|1.983
10:03:40|1.983
10:03:41|1.983
10:03:42|1.9822
10:03:43|1.9837
10:03:44|1.9824
10:03:45|1.9839
10:03:45|1.9812
10:03:46|1.9805
10:03:47|1.9788
10:03:47|1.9802
10:03:48|1.9803
10:03:49|1.9803
10:03:49|1.98
10:03:50|1.9781
10:03:51|1.9799
10:03:51|1.9789
10:03:52|1.9763
10:03:52|1.9763
10:03:53|1.9789
10:03:53|1.9789
10:03:54|1.98
10:03:54|1.979
10:03:55|1.979
10:03:55|1.9834
10:03:56|1.9796
10:03:56|1.9791
10:03:57|1.9796
10:03:58|1.9789
10:03:59|1.9823
10:03:59|1.9827
10:04:00|1.9824
10:04:00|1.9824
10:04:01|1.9798
10:04:02|1.9799
10:04:03|1.9799
10:04:04|1.98
10:04:05|1.9794
10:04:05|1.9801
10:04:05|1.9801
10:04:06|1.9801
10:04:07|1.9802
10:04:08|1.9822
10:04:09|1.9822
10:04:09|1.9822
10:04:10|1.9823
10:04:10|1.9827
10:04:11|1.9827
10:04:12|1.9823
10:04:12|1.9822
10:04:13|1.9822
10:04:13|1.9822
10:04:14|1.9822
10:04:14|1.9822
10:04:15|1.9792
10:04:15|1.9821
10:04:16|1.9822
10:04:17|1.9822
10:04:18|1.9789
10:04:18|1.977
10:04:20|1.9814
10:04:20|1.9814
10:04:21|1.9814
10:04:22|1.9814
10:04:22|1.9785
10:04:23|1.9785
10:04:24|1.9765
10:04:25|1.9711
10:04:26|1.9705
10:04:26|1.9708
10:04:27|1.9789
10:04:28|1.9703
10:04:29|1.9689
10:04:29|1.9653
10:04:30|1.9698
10:04:31|1.9663
10:04:31|1.97
10:04:32|1.97
10:04:33|1.9625
10:04:34|1.9664
10:04:34|1.9664
10:04:35|1.9664
10:04:36|1.9686
10:04:37|1.9686
10:04:38|1.9664
10:04:39|1.9659
10:04:40|1.9624
10:04:40|1.9624
10:04:41|1.9652
10:04:42|1.9655
10:04:43|1.9641
10:04:44|1.9623
10:04:44|1.9623
10:04:44|1.962
10:04:46|1.9649
10:04:47|1.9664
10:04:47|1.9604
10:04:48|1.9604
10:04:49|1.9622
10:04:50|1.963
10:04:51|1.9601
10:04:51|1.9607
10:04:52|1.9634
10:04:53|1.9634
10:04:54|1.9633
10:04:54|1.9605
10:04:55|1.9602
10:04:56|1.9601
10:04:57|1.9632
10:04:57|1.9632
10:04:58|1.9602
10:04:59|1.9601
10:05:00|1.9601
10:05:00|1.96
10:05:01|1.9599
10:05:01|1.9578
10:05:02|1.9617
10:05:02|1.964
10:05:04|1.9628
10:05:05|1.9624
10:05:06|1.9626
10:05:07|1.9626
10:05:07|1.9626
10:05:08|1.9626
10:05:08|1.9602
10:05:09|1.9602
10:05:09|1.9619
10:05:10|1.9619
10:05:11|1.9651
10:05:11|1.9651
10:05:12|1.9651
10:05:12|1.9651
10:05:13|1.9651
10:05:13|1.9628
10:05:14|1.9628
10:05:14|1.9603
10:05:15|1.9603
10:05:16|1.9608
10:05:17|1.9609
10:05:17|1.9609
10:05:18|1.9613
10:05:18|1.9613
10:05:19|1.9613
10:05:19|1.9612
10:05:20|1.9612
10:05:20|1.9611
10:05:21|1.9611
10:05:22|1.9612
10:05:22|1.9612
10:05:23|1.962
10:05:23|1.965
10:05:24|1.9622
10:05:24|1.9622
10:05:25|1.9622
10:05:26|1.9622
10:05:26|1.9622
10:05:27|1.9613
10:05:27|1.9613
10:05:28|1.9613
10:05:28|1.9613
10:05:29|1.9613
10:05:29|1.9613
10:05:30|1.9613
10:05:30|1.9622
10:05:31|1.9612
10:05:31|1.9637
10:05:32|1.9612
10:05:32|1.9612
10:05:33|1.9613
10:05:33|1.9613
10:05:34|1.9613
10:05:34|1.9613
10:05:34|1.9613
10:05:35|1.9613
10:05:36|1.9613
10:05:37|1.9613
10:05:38|1.9613
10:05:38|1.9634
10:05:39|1.9634
10:05:40|1.9613
10:05:41|1.9636
10:05:41|1.9636
10:05:42|1.9636
10:05:42|1.9636
10:05:43|1.9615
10:05:44|1.9615
10:05:45|1.9615
10:05:46|1.9615
10:05:46|1.9615
10:05:47|1.9613
10:05:48|1.9613
10:05:49|1.9613
10:05:49|1.9614
10:05:49|1.961
10:05:50|1.961
10:05:51|1.961
10:05:52|1.961
10:05:52|1.9587
10:05:53|1.9587
10:05:54|1.9563
10:05:55|1.9559
10:05:56|1.9559
10:05:56|1.9545
10:05:57|1.9569
10:05:58|1.959
10:05:58|1.9567
10:06:00|1.9578
10:06:00|1.9578
10:06:00|1.9578
10:06:01|1.9578
10:06:02|1.9578
10:06:02|1.9578
10:06:03|1.9543
10:06:04|1.955
10:06:05|1.9539
10:06:06|1.9549
10:06:07|1.9548
10:06:07|1.9548
10:06:08|1.9536
10:06:08|1.9536
10:06:09|1.9519
10:06:09|1.9528
10:06:10|1.9528
10:06:10|1.9528
10:06:11|1.9528
10:06:11|1.9514
10:06:12|1.9514
10:06:13|1.9514
10:06:13|1.9549
10:06:14|1.9549
10:06:14|1.9549
10:06:15|1.9506
10:06:16|1.9509
10:06:17|1.9514
10:06:17|1.95
10:06:18|1.9522
10:06:18|1.9495
10:06:19|1.9506
10:06:20|1.951
10:06:21|1.9507
10:06:21|1.949
10:06:22|1.9487
10:06:23|1.9487
10:06:23|1.949
10:06:24|1.9482
10:06:24|1.9482
10:06:25|1.9482
10:06:25|1.9478
10:06:26|1.9473
10:06:26|1.9477
10:06:27|1.9461
10:06:27|1.9461
10:06:28|1.9459
10:06:29|1.9465
10:06:29|1.9449
10:06:30|1.9449
10:06:31|1.9449
10:06:31|1.9449
10:06:31|1.9414
10:06:32|1.9413
10:06:32|1.9429
10:06:33|1.9429
10:06:34|1.9413
10:06:35|1.9413
10:06:35|1.9402
10:06:35|1.9413
10:06:36|1.9413
10:06:37|1.9413
10:06:38|1.9403
10:06:40|1.9402
10:06:40|1.9392
10:06:41|1.9399
10:06:42|1.9366
10:06:43|1.9373
10:06:44|1.9377
10:06:45|1.9377
10:06:46|1.9388
10:06:46|1.9388
10:06:47|1.935
10:06:48|1.935
10:06:49|1.935
10:06:50|1.9346
10:06:51|1.935
10:06:52|1.9349
10:06:52|1.9349
10:06:53|1.9333
10:06:54|1.9393
10:06:54|1.9342
10:06:55|1.9332
10:06:55|1.9332
10:06:56|1.9332
10:06:56|1.9332
10:06:57|1.9332
10:06:58|1.9332
10:06:58|1.9332
10:06:59|1.9324
10:06:59|1.934
10:07:00|1.9315
10:07:01|1.933
10:07:02|1.933
10:07:02|1.933
10:07:02|1.933
10:07:03|1.931
10:07:04|1.9315
10:07:04|1.9315
10:07:05|1.9311
10:07:05|1.9311
10:07:06|1.931
10:07:07|1.9315
10:07:07|1.9309
10:07:08|1.9305
10:07:08|1.931
10:07:09|1.9315
10:07:10|1.9311
10:07:10|1.9311
10:07:11|1.9311
10:07:12|1.9311
10:07:12|1.9311
10:07:13|1.93
10:07:13|1.9311
10:07:14|1.9311
10:07:15|1.9311
10:07:16|1.9311
10:07:16|1.9302
10:07:17|1.9302
10:07:17|1.93
10:07:18|1.93
10:07:19|1.93
10:07:19|1.9299
10:07:20|1.9299
10:07:21|1.9298
10:07:21|1.93
10:07:22|1.9301
10:07:22|1.9301
10:07:23|1.9301
10:07:23|1.9301
10:07:23|1.9301
10:07:24|1.9301
10:07:25|1.9301
10:07:25|1.9299
10:07:26|1.9299
10:07:26|1.9274
10:07:27|1.927
10:07:27|1.9252
10:07:28|1.9252
10:07:28|1.9252
10:07:29|1.9252
10:07:29|1.9265
10:07:30|1.9249
10:07:30|1.9268
10:07:31|1.9268
10:07:32|1.9252
10:07:32|1.9252
10:07:33|1.9252
10:07:34|1.9268
10:07:34|1.9249
10:07:35|1.9249
10:07:35|1.9249
10:07:36|1.9236
10:07:37|1.9236
10:07:37|1.9236
10:07:38|1.9236
10:07:39|1.9225
10:07:41|1.9237
10:07:42|1.9249
10:07:42|1.9235
10:07:43|1.9231
10:07:45|1.9231
10:07:45|1.9231
10:07:46|1.9231
10:07:47|1.9223
10:07:48|1.9234
10:07:50|1.921
10:07:50|1.92
10:07:51|1.9224
10:07:52|1.9226
10:07:53|1.9199
10:07:53|1.9198
10:07:54|1.9193
10:07:55|1.9185
10:07:56|1.9192
10:07:56|1.9188
10:07:58|1.9188
10:07:58|1.9192
10:07:59|1.9192
10:07:59|1.9192
10:08:00|1.9192
10:08:01|1.9192
10:08:01|1.9188
10:08:02|1.9198
10:08:03|1.9192
10:08:04|1.9192
10:08:04|1.9192
10:08:05|1.9192
10:08:05|1.9207
10:08:06|1.9198
10:08:07|1.9198
10:08:08|1.9198
10:08:08|1.9192
10:08:09|1.9192
10:08:10|1.9192
10:08:10|1.9211
10:08:11|1.9208
10:08:12|1.9208
10:08:12|1.9209
10:08:13|1.9214
10:08:13|1.9214
10:08:14|1.9214
10:08:15|1.9258
10:08:15|1.9312
10:08:16|1.9314
10:08:16|1.9366
10:08:17|1.9339
10:08:17|1.9299
10:08:18|1.9299
10:08:18|1.9335
10:08:19|1.9329
10:08:19|1.9332
10:08:20|1.9332
10:08:20|1.934
10:08:21|1.9355
10:08:21|1.9355
10:08:22|1.9337
10:08:22|1.9337
10:08:23|1.9337
10:08:23|1.9342
10:08:24|1.9373
10:08:24|1.9373
10:08:25|1.9354
10:08:26|1.9354
10:08:26|1.9339
10:08:27|1.9353
10:08:28|1.9384
10:08:29|1.9389
10:08:29|1.9374
10:08:30|1.9362
10:08:30|1.9362
10:08:31|1.9362
10:08:32|1.9365
10:08:32|1.9386
10:08:33|1.9386
10:08:33|1.9386
10:08:34|1.9386
10:08:35|1.9386
10:08:36|1.9386
10:08:36|1.9386
10:08:36|1.9386
10:08:37|1.936
10:08:37|1.936
10:08:38|1.9384
10:08:39|1.9389
10:08:40|1.9389
10:08:41|1.9402
10:08:42|1.939
10:08:43|1.94
10:08:43|1.94
10:08:44|1.9419
10:08:45|1.9419
10:08:46|1.9499
10:08:47|1.945
10:08:47|1.9451
10:08:48|1.9451
10:08:49|1.9454
10:08:49|1.9463
10:08:49|1.9447
10:08:50|1.9447
10:08:50|1.9458
10:08:51|1.9458
10:08:52|1.9446
10:08:53|1.9437
10:08:53|1.9433
10:08:54|1.9435
10:08:54|1.9443
10:08:55|1.9443
10:08:56|1.9443
10:08:56|1.9443
10:08:57|1.9429
10:08:58|1.9429
10:08:59|1.9429
10:09:00|1.9451
10:09:00|1.9451
10:09:01|1.9463
10:09:02|1.9474
10:09:02|1.95
10:09:03|1.9461
10:09:04|1.9453
10:09:05|1.9461
10:09:06|1.9461
10:09:07|1.9477
10:09:07|1.9464
10:09:08|1.9464
10:09:08|1.9477
10:09:09|1.9477
10:09:10|1.9485
10:09:10|1.9485
10:09:11|1.948
10:09:12|1.9477
10:09:13|1.947
10:09:14|1.947
10:09:14|1.9479
10:09:15|1.9479
10:09:16|1.9479
10:09:17|1.947
10:09:18|1.947
10:09:19|1.947
10:09:19|1.9482
10:09:20|1.9482
10:09:20|1.9478
10:09:22|1.9478
10:09:22|1.95
10:09:22|1.95
10:09:23|1.95
10:09:23|1.9498
10:09:24|1.9495
10:09:25|1.9495
10:09:25|1.9495
10:09:27|1.9498
10:09:27|1.9498
10:09:27|1.9498
10:09:28|1.9498
10:09:28|1.9498
10:09:30|1.9498
10:09:30|1.9498
10:09:31|1.9498
10:09:32|1.9508
10:09:32|1.95
10:09:33|1.95
10:09:34|1.95
10:09:35|1.95
10:09:35|1.95
10:09:36|1.95
10:09:37|1.9507
10:09:37|1.9507
10:09:38|1.9508
10:09:38|1.9508
10:09:39|1.9507
10:09:40|1.9507
10:09:41|1.9507
10:09:42|1.9507
10:09:43|1.95
10:09:43|1.9488
10:09:44|1.948
10:09:46|1.9481
10:09:47|1.9481
10:09:47|1.9498
10:09:48|1.9498
10:09:48|1.9498
10:09:49|1.9507
10:09:50|1.9507
10:09:51|1.9507
10:09:51|1.9507
10:09:52|1.9464
10:09:52|1.947
10:09:53|1.9477
10:09:54|1.9477
10:09:55|1.9459
10:09:56|1.9459
10:09:56|1.9461
10:09:57|1.9504
10:09:58|1.9504
10:09:59|1.9498
10:10:00|1.9507
10:10:00|1.9505
10:10:00|1.9505
10:10:01|1.9498
10:10:02|1.9498
10:10:03|1.9498
10:10:03|1.9442
10:10:04|1.9442
10:10:05|1.9441
10:10:05|1.9465
10:10:06|1.9465
10:10:07|1.946
10:10:07|1.946
10:10:08|1.9482
10:10:08|1.9482
10:10:09|1.9482
10:10:09|1.949
10:10:10|1.949
10:10:11|1.9469
10:10:12|1.9468
10:10:12|1.9468
10:10:13|1.9478
10:10:14|1.9478
10:10:14|1.9478
10:10:15|1.9478
10:10:16|1.9457
10:10:16|1.9457
10:10:17|1.9457
10:10:18|1.9457
10:10:19|1.9457
10:10:19|1.9457
10:10:19|1.9468
10:10:20|1.9468
10:10:21|1.9453
10:10:21|1.9453
10:10:22|1.9453
10:10:22|1.9453
10:10:22|1.9449
10:10:23|1.9449
10:10:23|1.9449
10:10:24|1.9452
10:10:24|1.9449
10:10:25|1.9452
10:10:25|1.9452
10:10:26|1.9452
10:10:26|1.9452
10:10:27|1.944
10:10:27|1.944
10:10:27|1.944
10:10:28|1.944
10:10:28|1.944
10:10:29|1.944
10:10:29|1.94
10:10:30|1.94
10:10:30|1.9428
10:10:30|1.9428
10:10:31|1.9428
10:10:31|1.9428
10:10:32|1.9428
10:10:32|1.9428
10:10:33|1.9428
10:10:33|1.9436
10:10:34|1.9425
10:10:34|1.9425
10:10:34|1.9425
10:10:35|1.9425
10:10:35|1.9432
10:10:36|1.9432
10:10:36|1.9431
10:10:36|1.9431
10:10:37|1.9427
10:10:37|1.9421
10:10:38|1.9421
10:10:39|1.9408
10:10:39|1.9426
10:10:40|1.9426
10:10:40|1.9405
10:10:41|1.9405
10:10:42|1.9405
10:10:43|1.939
10:10:44|1.939
10:10:45|1.9398
10:10:46|1.9391
10:10:46|1.9391
10:10:48|1.9391
10:10:49|1.9398
10:10:49|1.9398
10:10:50|1.9391
10:10:51|1.9391
10:10:51|1.9383
10:10:52|1.9391
10:10:53|1.9391
10:10:53|1.9391
10:10:54|1.9391
10:10:54|1.9391
10:10:55|1.9389
10:10:56|1.9389
10:10:57|1.9382
10:10:57|1.9371
10:10:58|1.9365
10:10:58|1.9375
10:10:58|1.9375
10:10:59|1.9375
10:10:59|1.9375
10:11:00|1.9375
10:11:01|1.9381
10:11:02|1.9366
10:11:02|1.9366
10:11:03|1.9366
10:11:03|1.9366
10:11:04|1.9366
10:11:05|1.9384
10:11:05|1.9384
10:11:06|1.9388
10:11:07|1.9388
10:11:07|1.9388
10:11:08|1.9388
10:11:08|1.9388
10:11:09|1.9388
10:11:09|1.9388
10:11:10|1.9388
10:11:10|1.9384
10:11:11|1.9384
10:11:12|1.9384
10:11:13|1.9366
10:11:13|1.9366
10:11:13|1.9353
10:11:14|1.9366
10:11:15|1.9366
10:11:16|1.9366
10:11:16|1.9366
10:11:17|1.9366
10:11:18|1.9347
10:11:18|1.9347
10:11:19|1.9353
10:11:19|1.9352
10:11:20|1.9352
10:11:21|1.9352
10:11:21|1.9344
10:11:22|1.9348
10:11:23|1.9348
10:11:23|1.9348
10:11:23|1.9348
10:11:24|1.9333
10:11:25|1.9306
10:11:26|1.9306
10:11:26|1.9306
10:11:27|1.9306
10:11:27|1.9306
10:11:27|1.9321
10:11:28|1.9321
10:11:28|1.9321
10:11:29|1.9321
10:11:30|1.9321
10:11:31|1.9321
10:11:31|1.93
10:11:32|1.93
10:11:33|1.93
10:11:33|1.93
10:11:34|1.93
10:11:34|1.9305
10:11:34|1.9305
10:11:35|1.93
10:11:35|1.93
10:11:36|1.93
10:11:36|1.9299
10:11:37|1.9299
10:11:37|1.9272
10:11:38|1.9268
10:11:38|1.9268
10:11:38|1.9268
10:11:39|1.9276
10:11:39|1.9286
10:11:40|1.93
10:11:41|1.93
10:11:41|1.93
10:11:42|1.93
10:11:43|1.93
10:11:44|1.93
10:11:45|1.925
10:11:46|1.9283
10:11:46|1.9283
10:11:47|1.927
10:11:48|1.922
10:11:49|1.922
10:11:49|1.922
10:11:50|1.9241
10:11:51|1.9241
10:11:52|1.9241
10:11:53|1.9241
10:11:54|1.9232
10:11:54|1.922
10:11:55|1.922
10:11:56|1.9197
10:11:56|1.9192
10:11:57|1.9192
10:11:57|1.92
10:11:58|1.92
10:11:59|1.92
10:11:59|1.9192
10:12:00|1.9192
10:12:00|1.9188
10:12:01|1.9195
10:12:02|1.9195
10:12:04|1.9199
10:12:04|1.9188
10:12:05|1.9188
10:12:06|1.9187
10:12:07|1.9188
10:12:08|1.92
10:12:08|1.92
10:12:09|1.92
10:12:10|1.92
10:12:10|1.9238
10:12:11|1.9204
10:12:12|1.9215
10:12:12|1.9215
10:12:13|1.9215
10:12:13|1.9215
10:12:14|1.9215
10:12:14|1.9203
10:12:15|1.919
10:12:16|1.9216
10:12:16|1.915
10:12:17|1.9193
10:12:17|1.9193
10:12:18|1.9206
10:12:19|1.919
10:12:19|1.919
10:12:20|1.919
10:12:20|1.919
10:12:21|1.919
10:12:22|1.919
10:12:23|1.919
10:12:23|1.919
10:12:23|1.919
10:12:24|1.9199
10:12:25|1.919
10:12:25|1.9176
10:12:26|1.9179
10:12:27|1.9177
10:12:28|1.9175
10:12:28|1.9183
10:12:28|1.9207
10:12:29|1.9207
10:12:30|1.9193
10:12:30|1.9193
10:12:31|1.9193
10:12:31|1.9227
10:12:32|1.9207
10:12:32|1.9207
10:12:33|1.9207
10:12:34|1.9259
10:12:35|1.9279
10:12:35|1.9288
10:12:36|1.9264
10:12:36|1.9264
10:12:37|1.9264
10:12:37|1.9264
10:12:38|1.9264
10:12:39|1.9264
10:12:39|1.9264
10:12:40|1.9264
10:12:40|1.9264
10:12:41|1.9268
10:12:41|1.9268
10:12:42|1.9268
10:12:42|1.9259
10:12:43|1.9264
10:12:44|1.9279
10:12:46|1.9279
10:12:47|1.9295
10:12:48|1.9304
10:12:49|1.935
10:12:50|1.9329
10:12:50|1.9329
10:12:52|1.9343
10:12:53|1.9358
10:12:54|1.9358
10:12:55|1.9358
10:12:55|1.9359
10:12:56|1.9358
10:12:57|1.9298
10:12:58|1.9298
10:12:58|1.935
10:12:59|1.935
10:12:59|1.9353
10:13:00|1.9368
10:13:01|1.9352
10:13:01|1.9352
10:13:02|1.9352
10:13:03|1.9353
10:13:04|1.9353
10:13:04|1.936
10:13:05|1.9354
10:13:06|1.936
10:13:06|1.9377
10:13:07|1.936
10:13:08|1.9356
10:13:09|1.93
10:13:09|1.9275
10:13:10|1.92
10:13:11|1.9248
10:13:12|1.9267
10:13:12|1.9267
10:13:13|1.9267
10:13:13|1.9273
10:13:13|1.9273
10:13:14|1.9273
10:13:15|1.9273
10:13:16|1.9273
10:13:17|1.9273
10:13:18|1.9273
10:13:19|1.9273
10:13:19|1.9273
10:13:19|1.9273
10:13:20|1.9273
10:13:20|1.9273
10:13:21|1.9268
10:13:22|1.9268
10:13:22|1.9268
10:13:23|1.9268
10:13:23|1.9268
10:13:23|1.9268
10:13:24|1.9268
10:13:24|1.9268
10:13:25|1.9268
10:13:25|1.9226
10:13:26|1.9249
10:13:26|1.9249
10:13:27|1.9249
10:13:27|1.9249
10:13:28|1.9249
10:13:28|1.9214
10:13:29|1.9214
10:13:30|1.9214
10:13:30|1.9214
10:13:31|1.9214
10:13:31|1.9214
10:13:31|1.9226
10:13:32|1.9226
10:13:32|1.9226
10:13:33|1.9226
10:13:33|1.9205
10:13:34|1.9205
10:13:35|1.9206
10:13:35|1.9209
10:13:36|1.9209
10:13:37|1.9209
10:13:37|1.9205
10:13:38|1.9205
10:13:38|1.9205
10:13:38|1.9205
10:13:39|1.9201
10:13:40|1.9201
10:13:41|1.9198
10:13:41|1.92
10:13:42|1.92
10:13:43|1.92
10:13:43|1.92
10:13:44|1.92
10:13:45|1.92
10:13:46|1.9206
10:13:47|1.919
10:13:48|1.92
10:13:49|1.9289
10:13:50|1.9213
10:13:50|1.9213
10:13:51|1.9213
10:13:52|1.9213
10:13:53|1.9262
10:13:54|1.9262
10:13:54|1.9275
10:13:56|1.9275
10:13:57|1.9275
10:13:57|1.9275
10:13:58|1.9275
10:13:58|1.9253
10:13:59|1.9253
10:13:59|1.9253
10:14:01|1.9263
10:14:02|1.9263
10:14:03|1.9263
10:14:03|1.9243
10:14:04|1.9223
10:14:04|1.9262
10:14:05|1.9232
10:14:06|1.9257
10:14:06|1.9257
10:14:07|1.9257
10:14:07|1.9257
10:14:08|1.9257
10:14:09|1.9234
10:14:10|1.9234
10:14:11|1.9234
10:14:11|1.9234
10:14:12|1.9219
10:14:13|1.9219
10:14:14|1.9241
10:14:14|1.9241
10:14:15|1.9241
10:14:16|1.9244
10:14:17|1.9244
10:14:17|1.9215
10:14:18|1.9241
10:14:19|1.9241
10:14:19|1.9258
10:14:20|1.9213
10:14:20|1.9213
10:14:21|1.9193
10:14:21|1.9193
10:14:22|1.9193
10:14:22|1.919
10:14:23|1.919
10:14:24|1.9228
10:14:25|1.9224
10:14:25|1.9224
10:14:26|1.9224
10:14:27|1.9224
10:14:28|1.9242
10:14:28|1.92
10:14:29|1.92
10:14:29|1.9219
10:14:30|1.9219
10:14:30|1.9219
10:14:31|1.9219
10:14:31|1.9219
10:14:32|1.9219
10:14:32|1.9219
10:14:33|1.9219
10:14:34|1.9219
10:14:34|1.9219
10:14:35|1.9219
10:14:35|1.9219
10:14:36|1.9219
10:14:37|1.9187
10:14:37|1.9187
10:14:37|1.9239
10:14:38|1.9239
10:14:38|1.9171
10:14:39|1.9171
10:14:39|1.9227
10:14:40|1.9227
10:14:40|1.9194
10:14:41|1.9193
10:14:42|1.9179
10:14:42|1.9179
10:14:43|1.9178
10:14:43|1.919
10:14:44|1.919
10:14:44|1.919
10:14:45|1.919
10:14:46|1.919
10:14:48|1.919
10:14:48|1.919
10:14:49|1.9191
10:14:51|1.9191
10:14:51|1.9191
10:14:52|1.9191
10:14:53|1.9191
10:14:54|1.9142
10:14:55|1.9142
10:14:56|1.9141
10:14:57|1.9114
10:14:58|1.9106
10:14:58|1.9102
10:14:59|1.9102
10:15:00|1.9097
10:15:01|1.9101
10:15:02|1.9074
10:15:02|1.9079
10:15:03|1.9079
10:15:04|1.9079
10:15:04|1.9114
10:15:05|1.919
10:15:06|1.9151
10:15:07|1.9112
10:15:08|1.9154
10:15:09|1.9133
10:15:09|1.9134
10:15:10|1.9136
10:15:10|1.9084
10:15:11|1.9089
10:15:11|1.9089
10:15:11|1.9089
10:15:12|1.9146
10:15:13|1.9134
10:15:13|1.9114
10:15:14|1.9114
10:15:14|1.9145
10:15:15|1.9145
10:15:16|1.9145
10:15:16|1.9116
10:15:17|1.9116
10:15:17|1.9116
10:15:18|1.9116
10:15:18|1.9116
10:15:19|1.9116
10:15:20|1.9115
10:15:20|1.9115
10:15:20|1.9115
10:15:21|1.9115
10:15:21|1.9118
10:15:22|1.9118
10:15:23|1.9118
10:15:23|1.9118
10:15:24|1.9118
10:15:24|1.9118
10:15:24|1.9118
10:15:25|1.9138
10:15:26|1.9138
10:15:26|1.9138
10:15:27|1.9138
10:15:27|1.9138
10:15:28|1.9138
10:15:28|1.9138
10:15:28|1.9138
10:15:29|1.9138
10:15:30|1.9138
10:15:31|1.9138
10:15:31|1.9124
10:15:32|1.915
10:15:33|1.9174
10:15:33|1.9174
10:15:34|1.9182
10:15:34|1.9182
10:15:35|1.9182
10:15:35|1.9182
10:15:36|1.9182
10:15:36|1.9182
10:15:36|1.9163
10:15:37|1.9163
10:15:37|1.9163
10:15:38|1.9163
10:15:38|1.9163
10:15:39|1.9182
10:15:39|1.9182
10:15:40|1.9182
10:15:40|1.9182
10:15:41|1.9163
10:15:41|1.9163
10:15:42|1.91
10:15:42|1.9077
10:15:43|1.9075
10:15:43|1.91
10:15:44|1.91
10:15:44|1.9135
10:15:44|1.9109
10:15:45|1.9109
10:15:45|1.91
10:15:46|1.91
10:15:46|1.91
10:15:47|1.9075
10:15:49|1.9075
10:15:49|1.9075
10:15:49|1.9075
10:15:51|1.9075
10:15:52|1.9075
10:15:53|1.9066
10:15:54|1.9063
10:15:55|1.9057
10:15:56|1.907
10:15:57|1.905
10:15:57|1.905
10:15:58|1.905
10:15:59|1.905
10:15:59|1.905
10:16:01|1.905
10:16:01|1.905
10:16:02|1.905
10:16:03|1.9057
10:16:03|1.9072
10:16:04|1.9072
10:16:05|1.901
10:16:05|1.9044
10:16:06|1.9046
10:16:07|1.9046
10:16:08|1.9043
10:16:08|1.9006
10:16:09|1.9031
10:16:09|1.9031
10:16:10|1.9008
10:16:11|1.9008
10:16:11|1.9008
10:16:12|1.9035
10:16:13|1.9025
10:16:14|1.9033
10:16:15|1.9007
10:16:15|1.9007
10:16:16|1.9007
10:16:16|1.9007
10:16:17|1.9007
10:16:18|1.9015
10:16:19|1.9007
10:16:20|1.9025
10:16:21|1.9008
10:16:21|1.9007
10:16:22|1.9008
10:16:22|1.9
10:16:23|1.9
10:16:23|1.9
10:16:24|1.9001
10:16:24|1.9001
10:16:25|1.9007
10:16:26|1.9005
10:16:26|1.9
10:16:27|1.9008
10:16:27|1.9025
10:16:28|1.9023
10:16:28|1.9023
10:16:29|1.9024
10:16:29|1.9022
10:16:29|1.9022
10:16:30|1.9022
10:16:31|1.9022
10:16:32|1.9022
10:16:32|1.9022
10:16:33|1.9022
10:16:33|1.9022
10:16:34|1.9024
10:16:35|1.9024
10:16:35|1.9022
10:16:36|1.9022
10:16:36|1.9033
10:16:37|1.9033
10:16:37|1.9022
10:16:38|1.9041
10:16:39|1.9041
10:16:39|1.9022
10:16:40|1.9022
10:16:41|1.9022
10:16:41|1.9022
10:16:42|1.9022
10:16:43|1.9022
10:16:43|1.9022
10:16:44|1.9003
10:16:44|1.9003
10:16:44|1.9003
10:16:45|1.9003
10:16:46|1.9022
10:16:46|1.9022
10:16:47|1.9001
10:16:48|1.9001
10:16:49|1.9001
10:16:51|1.8952
10:16:51|1.8976
10:16:52|1.8928
10:16:53|1.892
10:16:53|1.892
10:16:54|1.8918
10:16:54|1.8918
10:16:55|1.8905
10:16:56|1.8909
10:16:56|1.8909
10:16:57|1.8918
10:16:58|1.8918
10:16:59|1.8918
10:17:00|1.8918
10:17:00|1.8892
10:17:01|1.8892
10:17:01|1.8892
10:17:02|1.8892
10:17:02|1.8892
10:17:03|1.8892
10:17:03|1.8915
10:17:04|1.8899
10:17:05|1.8905
10:17:06|1.8888
10:17:07|1.8967
10:17:08|1.8905
10:17:09|1.8905
10:17:09|1.8918
10:17:10|1.8897
10:17:11|1.8897
10:17:11|1.8897
10:17:12|1.8897
10:17:12|1.8897
10:17:13|1.8906
10:17:13|1.8905
10:17:14|1.8905
10:17:15|1.8891
10:17:15|1.8891
10:17:16|1.89
10:17:17|1.89
10:17:17|1.8917
10:17:18|1.8917
10:17:19|1.8918
10:17:20|1.8891
10:17:21|1.89
10:17:21|1.89
10:17:22|1.889
10:17:22|1.889
10:17:23|1.8903
10:17:24|1.8903
10:17:24|1.89
10:17:25|1.89
10:17:25|1.8892
10:17:26|1.89
10:17:27|1.8905
10:17:27|1.89
10:17:28|1.89
10:17:28|1.89
10:17:29|1.8892
10:17:30|1.8885
10:17:31|1.8892
10:17:31|1.8871
10:17:32|1.8867
10:17:33|1.8865
10:17:33|1.8879
10:17:34|1.8864
10:17:35|1.8864
10:17:35|1.8855
10:17:35|1.8855
10:17:36|1.8855
10:17:37|1.8853
10:17:37|1.8855
10:17:38|1.8864
10:17:38|1.8827
10:17:38|1.8819
10:17:39|1.8819
10:17:40|1.8838
10:17:41|1.8833
10:17:42|1.8833
10:17:42|1.8833
10:17:42|1.8824
10:17:43|1.8824
10:17:44|1.8815
10:17:45|1.8811
10:17:46|1.8812
10:17:47|1.8807
10:17:48|1.879
10:17:49|1.879
10:17:50|1.88
10:17:51|1.8782
10:17:52|1.8799
10:17:53|1.8758
10:17:54|1.8784
10:17:54|1.8783
10:17:55|1.8778
10:17:56|1.8782
10:17:57|1.8782
10:17:58|1.8761
10:17:59|1.8761
10:18:00|1.8761
10:18:00|1.8764
10:18:01|1.8764
10:18:02|1.8751
10:18:03|1.8759
10:18:04|1.8773
10:18:05|1.8773
10:18:06|1.8773
10:18:07|1.8765
10:18:07|1.8742
10:18:08|1.8757
10:18:09|1.8733
10:18:10|1.8756
10:18:10|1.8753
10:18:12|1.8731
10:18:13|1.8744
10:18:14|1.8732
10:18:14|1.8721
10:18:15|1.8721
10:18:16|1.8725
10:18:17|1.8721
10:18:17|1.872
10:18:18|1.872
10:18:19|1.872
10:18:20|1.8717
10:18:21|1.8717
10:18:22|1.8717
10:18:22|1.8717
10:18:23|1.8716
10:18:24|1.8668
10:18:24|1.8668
10:18:25|1.8668
10:18:25|1.8668
10:18:26|1.8668
10:18:27|1.8702
10:18:27|1.8712
10:18:28|1.8717
10:18:29|1.8712
10:18:29|1.8712
10:18:30|1.8712
10:18:30|1.8712
10:18:31|1.8712
10:18:32|1.8712
10:18:32|1.8717
10:18:33|1.8712
10:18:34|1.8712
10:18:34|1.8712
10:18:35|1.8713
10:18:36|1.8712
10:18:37|1.8712
10:18:38|1.8712
10:18:38|1.8712
10:18:39|1.8712
10:18:40|1.8712
10:18:40|1.8701
10:18:41|1.8701
10:18:41|1.8675
10:18:42|1.8697
10:18:42|1.8707
10:18:43|1.8707
10:18:43|1.8711
10:18:44|1.8711
10:18:45|1.8711
10:18:45|1.8711
10:18:45|1.8706
10:18:46|1.8706
10:18:47|1.8706
10:18:47|1.8706
10:18:48|1.8706
10:18:49|1.8706
10:18:50|1.869
10:18:52|1.869
10:18:52|1.8652
10:18:53|1.869
10:18:54|1.8689
10:18:55|1.8689
10:18:56|1.869
10:18:56|1.8668
10:18:57|1.8668
10:18:58|1.8689
10:18:59|1.8668
10:19:00|1.869
10:19:00|1.869
10:19:01|1.8686
10:19:02|1.867
10:19:03|1.8682
10:19:03|1.8689
10:19:04|1.8689
10:19:05|1.869
10:19:05|1.867
10:19:06|1.8669
10:19:06|1.8671
10:19:07|1.8664
10:19:08|1.8664
10:19:08|1.8664
10:19:09|1.8663
10:19:10|1.8663
10:19:11|1.8663
10:19:12|1.8663
10:19:12|1.8663
10:19:13|1.8664
10:19:13|1.8664
10:19:14|1.8664
10:19:14|1.8664
10:19:15|1.8677
10:19:16|1.8651
10:19:16|1.8663
10:19:17|1.8663
10:19:18|1.8663
10:19:18|1.8664
10:19:19|1.8664
10:19:20|1.8664
10:19:21|1.8664
10:19:21|1.8674
10:19:22|1.8689
10:19:22|1.8689
10:19:23|1.8688
10:19:23|1.8688
10:19:24|1.8663
10:19:24|1.8663
10:19:25|1.8674
10:19:25|1.8685
10:19:26|1.8701
10:19:26|1.8689
10:19:27|1.8703
10:19:28|1.8694
10:19:28|1.8699
10:19:29|1.8699
10:19:30|1.865
10:19:30|1.8663
10:19:31|1.8663
10:19:31|1.8664
10:19:32|1.8664
10:19:33|1.8664
10:19:33|1.8685
10:19:34|1.8688
10:19:34|1.8688
10:19:35|1.8664
10:19:35|1.8663
10:19:36|1.8663
10:19:37|1.8663
10:19:37|1.8663
10:19:37|1.8663
10:19:38|1.8663
10:19:38|1.8663
10:19:39|1.8663
10:19:39|1.865
10:19:40|1.8664
10:19:40|1.865
10:19:40|1.865
10:19:41|1.865
10:19:41|1.8661
10:19:42|1.8661
10:19:42|1.8661
10:19:43|1.8661
10:19:43|1.8642
10:19:44|1.8649
10:19:44|1.8642
10:19:45|1.865
10:19:45|1.8649
10:19:46|1.8649
10:19:46|1.8643
10:19:47|1.8643
10:19:47|1.8642
10:19:48|1.8634
10:19:48|1.8637
10:19:49|1.8642
10:19:49|1.8648
10:19:50|1.8631
10:19:51|1.865
10:19:52|1.8643
10:19:53|1.86
10:19:55|1.8642
10:19:55|1.8642
10:19:56|1.8642
10:19:57|1.8643
10:19:58|1.86
10:19:58|1.8632
10:19:59|1.8632
10:19:59|1.8632
10:20:00|1.8635
10:20:01|1.8634
10:20:02|1.863
10:20:03|1.8636
10:20:04|1.8636
10:20:04|1.8636
10:20:05|1.8636
10:20:06|1.8636
10:20:06|1.864
10:20:07|1.8624
10:20:07|1.8633
10:20:08|1.8633
10:20:09|1.863
10:20:09|1.863
10:20:10|1.8624
10:20:10|1.8638
10:20:11|1.864
10:20:11|1.8626
10:20:12|1.8626
10:20:12|1.8624
10:20:13|1.8633
10:20:13|1.8633
10:20:14|1.8633
10:20:15|1.8636
10:20:16|1.8636
10:20:16|1.8648
10:20:17|1.8644
10:20:18|1.8636
10:20:18|1.8658
10:20:19|1.8656
10:20:19|1.8655
10:20:20|1.8632
10:20:20|1.8632
10:20:21|1.8632
10:20:21|1.865
10:20:22|1.865
10:20:22|1.8636
10:20:23|1.8639
10:20:25|1.8647
10:20:25|1.8647
10:20:26|1.8647
10:20:26|1.8647
10:20:27|1.8667
10:20:28|1.8667
10:20:28|1.8685
10:20:30|1.8663
10:20:31|1.8658
10:20:31|1.8659
10:20:31|1.8667
10:20:32|1.8667
10:20:32|1.866
10:20:33|1.87
10:20:34|1.8694
10:20:34|1.8694
10:20:35|1.8675
10:20:35|1.8681
10:20:36|1.8681
10:20:37|1.8681
10:20:37|1.8694
10:20:38|1.8685
10:20:39|1.868
10:20:39|1.868
10:20:40|1.868
10:20:40|1.8693
10:20:41|1.8693
10:20:41|1.8693
10:20:42|1.8693
10:20:42|1.8685
10:20:43|1.8685
10:20:43|1.8685
10:20:44|1.8682
10:20:44|1.8698
10:20:45|1.8681
10:20:45|1.8681
10:20:46|1.8681
10:20:46|1.8681
10:20:46|1.8675
10:20:47|1.8675
10:20:47|1.8675
10:20:48|1.8675
10:20:48|1.8675
10:20:49|1.8675
10:20:49|1.8675
10:20:50|1.8667
10:20:50|1.8667
10:20:50|1.868
10:20:51|1.8682
10:20:51|1.8682
10:20:52|1.8682
10:20:54|1.8682
10:20:54|1.8682
10:20:54|1.8682
10:20:55|1.8682
10:20:56|1.8681
10:20:57|1.8681
10:20:58|1.8697
10:20:59|1.8681
10:21:00|1.8681
10:21:00|1.8697
10:21:01|1.8697
10:21:01|1.8682
10:21:02|1.8683
10:21:03|1.8685
10:21:03|1.8685
10:21:04|1.87
10:21:05|1.8696
10:21:05|1.87
10:21:06|1.87
10:21:07|1.87
10:21:07|1.8707
10:21:08|1.8721
10:21:08|1.8721
10:21:09|1.8731
10:21:09|1.8758
10:21:10|1.8775
10:21:11|1.8755
10:21:12|1.8794
10:21:12|1.8797
10:21:13|1.8781
10:21:14|1.8787
10:21:15|1.88
10:21:15|1.8823
10:21:17|1.8822
10:21:17|1.8822
10:21:18|1.8822
10:21:18|1.8822
10:21:19|1.8821
10:21:19|1.8822
10:21:21|1.8846
10:21:21|1.8868
10:21:22|1.8858
10:21:22|1.8859
10:21:22|1.8859
10:21:23|1.8856
10:21:23|1.8859
10:21:24|1.8859
10:21:25|1.8857
10:21:26|1.8832
10:21:27|1.8859
10:21:27|1.8859
10:21:28|1.8859
10:21:29|1.8859
10:21:30|1.8858
10:21:31|1.8857
10:21:31|1.8871
10:21:31|1.8871
10:21:32|1.8871
10:21:32|1.8871
10:21:33|1.8871
10:21:34|1.8857
10:21:34|1.8859
10:21:35|1.8859
10:21:36|1.8859
10:21:37|1.8859
10:21:38|1.8841
10:21:39|1.8859
10:21:39|1.8859
10:21:40|1.8857
10:21:41|1.8857
10:21:41|1.8862
10:21:42|1.8862
10:21:42|1.8846
10:21:43|1.8864
10:21:43|1.8871
10:21:44|1.8848
10:21:45|1.8848
10:21:46|1.8848
10:21:46|1.8848
10:21:47|1.8848
10:21:47|1.8846
10:21:47|1.8846
10:21:48|1.8846
10:21:48|1.8846
10:21:49|1.887
10:21:49|1.887
10:21:50|1.8869
10:21:50|1.8869
10:21:51|1.8869
10:21:51|1.8869
10:21:51|1.8853
10:21:52|1.8858
10:21:52|1.8859
10:21:54|1.8869
10:21:54|1.8899
10:21:56|1.8853
10:21:56|1.886
10:21:58|1.8866
10:21:58|1.887
10:21:59|1.887
10:21:59|1.8869
10:22:00|1.8869
10:22:01|1.8869
10:22:02|1.8899
10:22:03|1.887
10:22:03|1.887
10:22:04|1.8858
10:22:05|1.8868
10:22:05|1.8867
10:22:06|1.8867
10:22:06|1.8867
10:22:07|1.8867
10:22:07|1.8867
10:22:08|1.8867
10:22:09|1.8858
10:22:09|1.8842
10:22:10|1.8832
10:22:10|1.8832
10:22:10|1.8849
10:22:11|1.8849
10:22:12|1.8834
10:22:12|1.88
10:22:12|1.878
10:22:13|1.8767
10:22:14|1.8763
10:22:14|1.8758
10:22:15|1.8772
10:22:16|1.8772
10:22:17|1.8772
10:22:17|1.8772
10:22:18|1.8769
10:22:18|1.8747
10:22:19|1.8747
10:22:20|1.8747
10:22:21|1.8769
10:22:22|1.8746
10:22:23|1.8748
10:22:23|1.8765
10:22:24|1.8765
10:22:25|1.8765
10:22:26|1.8765
10:22:26|1.8772
10:22:27|1.8748
10:22:28|1.8748
10:22:29|1.8766
10:22:29|1.8766
10:22:29|1.8766
10:22:30|1.8766
10:22:31|1.8766
10:22:32|1.8766
10:22:33|1.8766
10:22:33|1.875
10:22:34|1.875
10:22:35|1.8766
10:22:35|1.875
10:22:36|1.875
10:22:37|1.8766
10:22:38|1.8766
10:22:38|1.8768
10:22:39|1.8768
10:22:39|1.8754
10:22:40|1.8754
10:22:41|1.8754
10:22:42|1.8754
10:22:43|1.877
10:22:43|1.877
10:22:44|1.877
10:22:44|1.877
10:22:46|1.877
10:22:46|1.8755
10:22:47|1.8755
10:22:48|1.8755
10:22:49|1.8755
10:22:49|1.8755
10:22:50|1.8755
10:22:51|1.875
10:22:52|1.875
10:22:53|1.8715
10:22:53|1.8736
10:22:54|1.8736
10:22:55|1.8748
10:22:55|1.8748
10:22:56|1.8748
10:22:57|1.8734
10:22:57|1.8707
10:22:58|1.8707
10:22:58|1.8707
10:22:59|1.8728
10:23:00|1.875
10:23:00|1.875
10:23:01|1.875
10:23:02|1.875
10:23:03|1.8731
10:23:03|1.8731
10:23:04|1.8728
10:23:05|1.8728
10:23:05|1.8728
10:23:06|1.8728
10:23:06|1.8728
10:23:07|1.8728
10:23:07|1.8716
10:23:08|1.8716
10:23:08|1.8716
10:23:09|1.8716
10:23:10|1.8728
10:23:10|1.8728
10:23:11|1.8728
10:23:12|1.87
10:23:12|1.87
10:23:13|1.87
10:23:14|1.87
10:23:15|1.8682
10:23:16|1.8674
10:23:16|1.8692
10:23:17|1.8692
10:23:17|1.8692
10:23:18|1.8684
10:23:18|1.8684
10:23:19|1.8684
10:23:19|1.8695
10:23:20|1.8695
10:23:20|1.8695
10:23:21|1.8695
10:23:21|1.8683
10:23:23|1.8684
10:23:23|1.8693
10:23:24|1.8681
10:23:24|1.8695
10:23:25|1.8695
10:23:25|1.8698
10:23:26|1.8698
10:23:27|1.8698
10:23:27|1.8678
10:23:28|1.8678
10:23:29|1.8678
10:23:29|1.874
10:23:30|1.8699
10:23:30|1.8678
10:23:31|1.8678
10:23:32|1.8673
10:23:33|1.8694
10:23:34|1.866
10:23:35|1.866
10:23:35|1.866
10:23:36|1.8684
10:23:37|1.8679
10:23:38|1.8684
10:23:38|1.8684
10:23:39|1.8684
10:23:39|1.8684
10:23:40|1.8688
10:23:41|1.8688
10:23:41|1.8688
10:23:42|1.8688
10:23:42|1.8688
10:23:43|1.8688
10:23:44|1.8684
10:23:45|1.8684
10:23:45|1.8704
10:23:46|1.8687
10:23:46|1.8687
10:23:47|1.8687
10:23:48|1.8687
10:23:48|1.8687
10:23:49|1.8687
10:23:50|1.8704
10:23:51|1.8684
10:23:52|1.8679
10:23:53|1.8679
10:23:54|1.8679
10:23:54|1.8701
10:23:55|1.8701
10:23:55|1.8701
10:23:56|1.868
10:23:56|1.868
10:23:57|1.87
10:23:57|1.8703
10:23:58|1.8703
10:23:59|1.8703
10:23:59|1.868
10:24:00|1.8681
10:24:01|1.8681
10:24:02|1.8681
10:24:03|1.87
10:24:04|1.87
10:24:04|1.8695
10:24:05|1.868
10:24:06|1.866
10:24:06|1.8697
10:24:07|1.8696
10:24:07|1.8696
10:24:08|1.8696
10:24:08|1.8696
10:24:09|1.8696
10:24:10|1.8669
10:24:10|1.868
10:24:11|1.8679
10:24:12|1.8655
10:24:13|1.8677
10:24:13|1.8676
10:24:14|1.8676
10:24:14|1.8661
10:24:15|1.8677
10:24:16|1.8651
10:24:16|1.8651
10:24:17|1.8651
10:24:18|1.8656
10:24:19|1.865
10:24:20|1.865
10:24:20|1.865
10:24:21|1.8653
10:24:21|1.8653
10:24:22|1.8653
10:24:22|1.8653
10:24:23|1.8653
10:24:23|1.8648
10:24:24|1.8648
10:24:25|1.8648
10:24:26|1.8648
10:24:27|1.8648
10:24:27|1.864
10:24:28|1.864
10:24:28|1.864
10:24:29|1.8637
10:24:29|1.8637
10:24:30|1.8637
10:24:31|1.8624
10:24:32|1.8624
10:24:33|1.8624
10:24:34|1.8624
10:24:34|1.8624
10:24:35|1.8624
10:24:36|1.8624
10:24:37|1.8624
10:24:38|1.8624
10:24:39|1.8635
10:24:39|1.8635
10:24:40|1.8618
10:24:41|1.8635
10:24:41|1.8635
10:24:43|1.8617
10:24:43|1.8624
10:24:44|1.8624
10:24:44|1.8632
10:24:45|1.8632
10:24:46|1.8617
10:24:47|1.8632
10:24:47|1.8632
10:24:48|1.8617
10:24:49|1.8634
10:24:50|1.8547
10:24:50|1.8547
10:24:51|1.857
10:24:51|1.8547
10:24:52|1.8541
10:24:52|1.8538
10:24:53|1.8503
10:24:54|1.8522
10:24:54|1.8533
10:24:55|1.8533
10:24:55|1.8533
10:24:56|1.8533
10:24:56|1.8533
10:24:57|1.85
10:24:57|1.85
10:24:58|1.85
10:24:58|1.85
10:24:59|1.85
10:24:59|1.852
10:25:00|1.8501
10:25:01|1.8519
10:25:01|1.8533
10:25:02|1.8505
10:25:02|1.8507
10:25:02|1.8509
10:25:03|1.8509
10:25:04|1.85
10:25:05|1.8524
10:25:05|1.8516
10:25:06|1.8518
10:25:07|1.8509
10:25:07|1.8502
10:25:07|1.8503
10:25:08|1.8544
10:25:09|1.8547
10:25:09|1.8526
10:25:10|1.8552
10:25:11|1.8539
10:25:11|1.8541
10:25:12|1.8539
10:25:12|1.8539
10:25:13|1.8566
10:25:13|1.8566
10:25:14|1.8547
10:25:15|1.8547
10:25:15|1.8521
10:25:15|1.8521
10:25:16|1.8521
10:25:16|1.8511
10:25:17|1.8539
10:25:17|1.8539
10:25:18|1.8539
10:25:19|1.8539
10:25:19|1.8539
10:25:19|1.8511
10:25:20|1.8511
10:25:20|1.8511
10:25:21|1.8511
10:25:21|1.8509
10:25:22|1.8509
10:25:22|1.8511
10:25:23|1.8511
10:25:24|1.8539
10:25:24|1.8514
10:25:25|1.8513
10:25:26|1.8526
10:25:27|1.8526
10:25:28|1.8511
10:25:28|1.8508
10:25:28|1.8503
10:25:29|1.8503
10:25:29|1.8484
10:25:30|1.8485
10:25:30|1.8485
10:25:30|1.8505
10:25:31|1.8488
10:25:31|1.8485
10:25:32|1.8485
10:25:32|1.8485
10:25:33|1.8485
10:25:34|1.8485
10:25:35|1.8466
10:25:36|1.8466
10:25:37|1.8487
10:25:38|1.8506
10:25:39|1.8506
10:25:40|1.8506
10:25:41|1.8499
10:25:41|1.8496
10:25:42|1.8511
10:25:43|1.8511
10:25:44|1.8501
10:25:45|1.8501
10:25:46|1.8488
10:25:47|1.8488
10:25:47|1.8487
10:25:48|1.8511
10:25:49|1.8511
10:25:49|1.8505
10:25:50|1.8505
10:25:50|1.8502
10:25:51|1.8483
10:25:52|1.8483
10:25:52|1.8496
10:25:53|1.8496
10:25:54|1.8498
10:25:54|1.85
10:25:55|1.8475
10:25:56|1.8511
10:25:56|1.8511
10:25:57|1.8496
10:25:58|1.8499
10:25:58|1.8487
10:25:59|1.8487
10:25:59|1.8511
10:26:00|1.8511
10:26:01|1.8511
10:26:01|1.8511
10:26:02|1.8511
10:26:03|1.8511
10:26:03|1.8511
10:26:04|1.8511
10:26:05|1.8507
10:26:05|1.8506
10:26:07|1.8496
10:26:07|1.8496
10:26:07|1.8496
10:26:08|1.8496
10:26:08|1.8507
10:26:09|1.8507
10:26:10|1.8507
10:26:10|1.85
10:26:11|1.8506
10:26:12|1.8506
10:26:12|1.8506
10:26:12|1.8506
10:26:13|1.8506
10:26:13|1.8498
10:26:13|1.8498
10:26:14|1.8498
10:26:14|1.8498
10:26:15|1.8498
10:26:15|1.8498
10:26:16|1.8498
10:26:16|1.8475
10:26:17|1.8475
10:26:17|1.8475
10:26:18|1.85
10:26:18|1.8473
10:26:19|1.8473
10:26:20|1.8454
10:26:20|1.8425
10:26:21|1.8425
10:26:21|1.8425
10:26:22|1.8425
10:26:23|1.8425
10:26:23|1.8444
10:26:24|1.8444
10:26:25|1.8422
10:26:25|1.8425
10:26:26|1.8425
10:26:26|1.8425
10:26:27|1.8425
10:26:27|1.8421
10:26:28|1.8421
10:26:28|1.8421
10:26:29|1.842
10:26:30|1.842
10:26:31|1.842
10:26:31|1.842
10:26:31|1.842
10:26:32|1.842
10:26:32|1.842
10:26:33|1.84
10:26:33|1.84
10:26:35|1.84
10:26:36|1.84
10:26:36|1.8347
10:26:37|1.8377
10:26:38|1.8376
10:26:39|1.8376
10:26:40|1.8385
10:26:41|1.84
10:26:42|1.8391
10:26:43|1.8388
10:26:44|1.8376
10:26:45|1.8375
10:26:46|1.8377
10:26:46|1.8377
10:26:47|1.8377
10:26:47|1.8376
10:26:48|1.8376
10:26:48|1.8399
10:26:49|1.8399
10:26:50|1.8376
10:26:51|1.8376
10:26:52|1.8376
10:26:53|1.8377
10:26:53|1.838
10:26:54|1.8368
10:26:55|1.8376
10:26:55|1.8376
10:26:56|1.8397
10:26:57|1.8397
10:26:57|1.84
10:26:58|1.8401
10:26:58|1.8401
10:26:59|1.8401
10:27:00|1.8376
10:27:00|1.8407
10:27:01|1.8407
10:27:02|1.8407
10:27:03|1.8407
10:27:03|1.8407
10:27:04|1.8372
10:27:05|1.8376
10:27:05|1.8372
10:27:06|1.8374
10:27:07|1.8374
10:27:08|1.8374
10:27:09|1.8374
10:27:09|1.837
10:27:10|1.837
10:27:11|1.837
10:27:12|1.837
10:27:13|1.835
10:27:13|1.8333
10:27:14|1.8333
10:27:14|1.8333
10:27:15|1.8368
10:27:15|1.8368
10:27:17|1.8344
10:27:17|1.8344
10:27:18|1.8344
10:27:18|1.8344
10:27:19|1.8336
10:27:20|1.8351
10:27:20|1.8351
10:27:21|1.8351
10:27:22|1.8351
10:27:22|1.8342
10:27:23|1.8342
10:27:23|1.8349
10:27:24|1.8336
10:27:24|1.8336
10:27:25|1.8336
10:27:26|1.8336
10:27:26|1.8336
10:27:27|1.8336
10:27:27|1.8336
10:27:28|1.8336
10:27:29|1.8336
10:27:29|1.8334
10:27:30|1.8334
10:27:31|1.8333
10:27:31|1.8333
10:27:32|1.8336
10:27:32|1.8333
10:27:33|1.8334
10:27:34|1.8334
10:27:34|1.833
10:27:35|1.833
10:27:36|1.8325
10:27:37|1.83
10:27:38|1.828
10:27:39|1.828
10:27:39|1.828
10:27:40|1.828
10:27:40|1.828
10:27:42|1.828
10:27:42|1.8276
10:27:43|1.8275
10:27:44|1.8279
10:27:44|1.8279
10:27:45|1.8279
10:27:45|1.8279
10:27:46|1.8279
10:27:47|1.8251
10:27:48|1.824
10:27:48|1.8257
10:27:49|1.8257
10:27:49|1.8257
10:27:50|1.824
10:27:51|1.8241
10:27:51|1.8241
10:27:52|1.8252
10:27:53|1.8237
10:27:54|1.8238
10:27:55|1.824
10:27:56|1.8238
10:27:57|1.8238
10:27:57|1.8257
10:27:58|1.8237
10:27:58|1.8237
10:27:59|1.8237
10:28:00|1.8222
10:28:02|1.8222
10:28:03|1.8222
10:28:03|1.8222
10:28:04|1.8222
10:28:05|1.8201
10:28:06|1.82
10:28:07|1.82
10:28:07|1.82
10:28:08|1.82
10:28:08|1.8195
10:28:09|1.8195
10:28:10|1.8193
10:28:10|1.8193
10:28:11|1.82
10:28:12|1.8206
10:28:12|1.819
10:28:13|1.819
10:28:13|1.8222
10:28:14|1.8188
10:28:15|1.8188
10:28:15|1.8195
10:28:15|1.8195
10:28:16|1.8199
10:28:17|1.82
10:28:17|1.8195
10:28:18|1.8195
10:28:19|1.8195
10:28:20|1.8167
10:28:20|1.8167
10:28:21|1.8187
10:28:22|1.8193
10:28:22|1.8182
10:28:23|1.815
10:28:24|1.815
10:28:24|1.8167
10:28:24|1.8167
10:28:25|1.8167
10:28:26|1.8167
10:28:26|1.8171
10:28:27|1.8171
10:28:27|1.818
10:28:28|1.818
10:28:28|1.8158
10:28:29|1.8158
10:28:30|1.8158
10:28:30|1.8158
10:28:31|1.815
10:28:32|1.8158
10:28:33|1.8171
10:28:34|1.8158
10:28:34|1.8158
10:28:34|1.8151
10:28:35|1.8151
10:28:35|1.818
10:28:36|1.8151
10:28:37|1.8158
10:28:38|1.8166
10:28:38|1.8158
10:28:39|1.8162
10:28:40|1.8158
10:28:40|1.8158
10:28:42|1.8158
10:28:43|1.8158
10:28:43|1.8158
10:28:45|1.815
10:28:46|1.8166
10:28:46|1.8158
10:28:47|1.8174
10:28:48|1.8185
10:28:49|1.8169
10:28:49|1.8169
10:28:50|1.8173
10:28:50|1.8173
10:28:51|1.8194
10:28:52|1.8169
10:28:52|1.8169
10:28:53|1.8169
10:28:54|1.8169
10:28:55|1.8169
10:28:55|1.8207
10:28:56|1.8227
10:28:56|1.8169
10:28:57|1.8158
10:28:57|1.8158
10:28:58|1.8158
10:28:59|1.8169
10:28:59|1.8148
10:29:00|1.8137
10:29:01|1.8169
10:29:03|1.8169
10:29:04|1.8168
10:29:05|1.8169
10:29:05|1.8206
10:29:07|1.8131
10:29:07|1.817
10:29:07|1.817
10:29:08|1.8195
10:29:08|1.8195
10:29:09|1.8183
10:29:10|1.8183
10:29:10|1.8184
10:29:11|1.82
10:29:11|1.8194
10:29:12|1.8194
10:29:13|1.8173
10:29:13|1.8224
10:29:14|1.8199
10:29:15|1.8259
10:29:15|1.822
10:29:16|1.8229
10:29:17|1.8232
10:29:18|1.8254
10:29:19|1.8254
10:29:20|1.825
10:29:20|1.823
10:29:21|1.823
10:29:22|1.8243
10:29:23|1.8245
10:29:23|1.8251
10:29:24|1.8244
10:29:25|1.8198
10:29:26|1.8198
10:29:26|1.8198
10:29:27|1.8196
10:29:28|1.8198
10:29:28|1.8198
10:29:29|1.8179
10:29:29|1.82
10:29:30|1.8197
10:29:31|1.82
10:29:32|1.8197
10:29:33|1.8197
10:29:33|1.8196
10:29:34|1.8196
10:29:34|1.8191
10:29:36|1.8169
10:29:37|1.8195
10:29:37|1.8196
10:29:38|1.8196
10:29:39|1.8174
10:29:40|1.8174
10:29:41|1.817
10:29:41|1.8174
10:29:42|1.8194
10:29:43|1.8194
10:29:43|1.8194
10:29:44|1.8194
10:29:45|1.8173
10:29:46|1.8169
10:29:46|1.8194
10:29:47|1.8169
10:29:47|1.8169
10:29:48|1.8169
10:29:48|1.8185
10:29:49|1.8185
10:29:49|1.8185
10:29:50|1.8194
10:29:51|1.816
10:29:52|1.8184
10:29:52|1.8147
10:29:53|1.8185
10:29:53|1.8135
10:29:54|1.817
10:29:55|1.8171
10:29:55|1.8135
10:29:56|1.8189
10:29:56|1.8121
10:29:57|1.8121
10:29:58|1.8187
10:29:58|1.8161
10:29:58|1.8132
10:29:59|1.8132
10:30:00|1.8132
10:30:01|1.8126
10:30:02|1.8118
10:30:03|1.8158
10:30:04|1.8133
10:30:05|1.8132
10:30:06|1.816
10:30:07|1.815
10:30:07|1.8158
10:30:08|1.8158
10:30:09|1.8196
10:30:09|1.8191
10:30:10|1.8191
10:30:10|1.8191
10:30:11|1.8191
10:30:12|1.8149
10:30:13|1.8149
10:30:13|1.8156
10:30:14|1.8135
10:30:14|1.8132
10:30:15|1.8145
10:30:15|1.8112
10:30:16|1.8111
10:30:16|1.8111
10:30:17|1.8111
10:30:17|1.8149
10:30:18|1.8114
10:30:18|1.81
10:30:19|1.81
10:30:19|1.8089
10:30:20|1.8089
10:30:21|1.8055
10:30:22|1.81
10:30:22|1.8079
10:30:23|1.8079
10:30:24|1.8056
10:30:24|1.8056
10:30:24|1.8056
10:30:25|1.8089
10:30:26|1.8089
10:30:27|1.8079
10:30:27|1.8066
10:30:27|1.8066
10:30:28|1.8066
10:30:29|1.8076
10:30:29|1.8076
10:30:30|1.8056
10:30:31|1.8056
10:30:32|1.8064
10:30:32|1.8129
10:30:33|1.8129
10:30:34|1.8078
10:30:34|1.8078
10:30:35|1.8102
10:30:36|1.81
10:30:36|1.8103
10:30:37|1.81
10:30:38|1.8101
10:30:39|1.8109
10:30:40|1.8109
10:30:40|1.8109
10:30:41|1.8103
10:30:41|1.81
10:30:42|1.81
10:30:43|1.8101
10:30:43|1.8102
10:30:44|1.8102
10:30:45|1.8102
10:30:45|1.8101
10:30:46|1.8102
10:30:46|1.8096
10:30:47|1.8078
10:30:47|1.8078
10:30:48|1.8078
10:30:49|1.8086
10:30:50|1.8086
10:30:50|1.8086
10:30:51|1.8056
10:30:51|1.8079
10:30:52|1.81
10:30:53|1.81
10:30:53|1.81
10:30:54|1.81
10:30:54|1.8078
10:30:55|1.8061
10:30:55|1.8084
10:30:56|1.8084
10:30:56|1.8084
10:30:57|1.8085
10:30:57|1.8085
10:30:58|1.8084
10:30:58|1.8058
10:30:59|1.8058
10:30:59|1.8058
10:31:00|1.8058
10:31:00|1.8058
10:31:01|1.8081
10:31:01|1.8081
10:31:02|1.8081
10:31:03|1.8081
10:31:04|1.8056
10:31:04|1.8063
10:31:05|1.8063
10:31:06|1.8063
10:31:07|1.8051
10:31:08|1.8051
10:31:09|1.8053
10:31:09|1.802
10:31:10|1.802
10:31:11|1.8044
10:31:12|1.802
10:31:13|1.8046
10:31:14|1.8046
10:31:15|1.8051
10:31:15|1.8
10:31:16|1.8
10:31:16|1.7997
10:31:17|1.7992
10:31:18|1.7978
10:31:18|1.7978
10:31:20|1.8055
10:31:20|1.8014
10:31:20|1.798
10:31:21|1.7979
10:31:22|1.8099
10:31:23|1.8099
10:31:23|1.7975
10:31:24|1.7976
10:31:25|1.7976
10:31:25|1.7964
10:31:27|1.7978
10:31:28|1.7978
10:31:28|1.7975
10:31:29|1.7957
10:31:29|1.7975
10:31:29|1.7975
10:31:30|1.7975
10:31:31|1.7975
10:31:32|1.7976
10:31:32|1.7976
10:31:33|1.7972
10:31:33|1.7978
10:31:34|1.7978
10:31:35|1.7979
10:31:35|1.7979
10:31:36|1.7978
10:31:36|1.7978
10:31:38|1.7978
10:31:38|1.7978
10:31:39|1.7978
10:31:40|1.7952
10:31:41|1.7953
10:31:42|1.7952
10:31:42|1.7978
10:31:43|1.7976
10:31:44|1.7955
10:31:45|1.7955
10:31:46|1.7955
10:31:47|1.7956
10:31:47|1.7956
10:31:48|1.7959
10:31:49|1.7978
10:31:50|1.796
10:31:51|1.796
10:31:51|1.7957
10:31:52|1.7953
10:31:53|1.7981
10:31:54|1.7959
10:31:54|1.7959
10:31:55|1.7959
10:31:55|1.7988
10:31:56|1.7988
10:31:56|1.7988
10:31:57|1.7988
10:31:57|1.7996
10:31:58|1.799
10:31:58|1.7975
10:31:59|1.7968
10:31:59|1.7988
10:32:00|1.7993
10:32:00|1.799
10:32:02|1.7989
10:32:02|1.7989
10:32:02|1.7989
10:32:03|1.7989
10:32:04|1.7989
10:32:04|1.7989
10:32:05|1.7998
10:32:06|1.8
10:32:07|1.7986
10:32:08|1.7957
10:32:08|1.7957
10:32:09|1.7963
10:32:10|1.7985
10:32:11|1.7989
10:32:11|1.7989
10:32:12|1.799
10:32:13|1.8
10:32:13|1.7994
10:32:14|1.7985
10:32:14|1.7985
10:32:15|1.7985
10:32:16|1.8
10:32:17|1.7957
10:32:18|1.7998
10:32:18|1.7998
10:32:19|1.7967
10:32:20|1.7966
10:32:20|1.7987
10:32:21|1.7998
10:32:21|1.799
10:32:22|1.799
10:32:23|1.799
10:32:24|1.799
10:32:24|1.7987
10:32:25|1.7992
10:32:26|1.7992
10:32:26|1.8
10:32:27|1.7999
10:32:27|1.7999
10:32:28|1.7999
10:32:28|1.7999
10:32:29|1.7999
10:32:29|1.8
10:32:30|1.8
10:32:31|1.8
10:32:31|1.7998
10:32:32|1.8045
10:32:32|1.8038
10:32:33|1.8038
10:32:34|1.8037
10:32:35|1.7996
10:32:36|1.7996
10:32:37|1.8046
10:32:38|1.8046
10:32:38|1.8016
10:32:39|1.7996
10:32:40|1.8057
10:32:40|1.8041
10:32:41|1.8041
10:32:42|1.8095
10:32:42|1.8046
10:32:43|1.8078
10:32:44|1.806
10:32:45|1.8046
10:32:46|1.8014
10:32:47|1.8075
10:32:48|1.8077
10:32:48|1.8046
10:32:49|1.8064
10:32:49|1.8071
10:32:50|1.8071
10:32:50|1.8071
10:32:51|1.8067
10:32:52|1.807
10:32:52|1.8046
10:32:53|1.8046
10:32:54|1.8058
10:32:55|1.8058
10:32:55|1.8067
10:32:56|1.8067
10:32:57|1.8063
10:32:58|1.806
10:32:58|1.8068
10:33:00|1.8068
10:33:01|1.8071
10:33:01|1.8063
10:33:02|1.8071
10:33:02|1.807
10:33:03|1.807
10:33:04|1.8071
10:33:04|1.8071
10:33:05|1.8071
10:33:06|1.8062
10:33:07|1.8071
10:33:08|1.8071
10:33:09|1.8071
10:33:10|1.8046
10:33:10|1.8035
10:33:11|1.8067
10:33:11|1.8027
10:33:12|1.8061
10:33:13|1.8046
10:33:13|1.8046
10:33:14|1.8046
10:33:15|1.8049
10:33:16|1.8035
10:33:17|1.8035
10:33:17|1.8068
10:33:18|1.8062
10:33:18|1.8062
10:33:19|1.8062
10:33:20|1.8077
10:33:21|1.8077
10:33:22|1.8147
10:33:22|1.82
10:33:23|1.8159
10:33:23|1.8154
10:33:24|1.8149
10:33:24|1.8144
10:33:25|1.8133
10:33:26|1.8124
10:33:26|1.8144
10:33:27|1.8145
10:33:27|1.814
10:33:28|1.8149
10:33:28|1.8138
10:33:29|1.8144
10:33:29|1.8146
10:33:30|1.8149
10:33:31|1.8149
10:33:31|1.8145
10:33:33|1.8141
10:33:33|1.8141
10:33:34|1.8141
10:33:34|1.8159
10:33:35|1.8159
10:33:36|1.8159
10:33:37|1.8151
10:33:38|1.8161
10:33:39|1.8162
10:33:40|1.8162
10:33:41|1.8198
10:33:41|1.8195
10:33:41|1.8195
10:33:43|1.821
10:33:43|1.8199
10:33:44|1.8209
10:33:45|1.823
10:33:45|1.8235
10:33:46|1.8297
10:33:47|1.8272
10:33:48|1.8296
10:33:49|1.8279
10:33:50|1.8294
10:33:50|1.8292
10:33:51|1.828
10:33:51|1.8275
10:33:52|1.8292
10:33:53|1.8276
10:33:54|1.8312
10:33:54|1.8312
10:33:55|1.8312
10:33:55|1.8297
10:33:56|1.8297
10:33:56|1.8324
10:33:56|1.8324
10:33:57|1.8324
10:33:58|1.8335
10:33:59|1.8335
10:34:00|1.8342
10:34:00|1.8312
10:34:01|1.8313
10:34:02|1.8314
10:34:02|1.8379
10:34:03|1.832
10:34:04|1.8323
10:34:04|1.8323
10:34:05|1.8323
10:34:06|1.8314
10:34:07|1.832
10:34:08|1.8343
10:34:08|1.8343
10:34:10|1.835
10:34:11|1.8369
10:34:12|1.8348
10:34:12|1.8348
10:34:13|1.8387
10:34:14|1.8387
10:34:15|1.8388
10:34:16|1.8351
10:34:16|1.8351
10:34:17|1.841
10:34:17|1.8418
10:34:18|1.8363
10:34:19|1.8408
10:34:20|1.8377
10:34:21|1.8381
10:34:22|1.8381
10:34:22|1.837
10:34:23|1.837
10:34:24|1.837
10:34:25|1.8323
10:34:25|1.8314
10:34:26|1.8348
10:34:26|1.8348
10:34:27|1.835
10:34:27|1.837
10:34:28|1.837
10:34:28|1.837
10:34:29|1.837
10:34:30|1.8369
10:34:30|1.8369
10:34:31|1.8369
10:34:32|1.837
10:34:32|1.8406
10:34:33|1.8418
10:34:34|1.8401
10:34:34|1.8428
10:34:35|1.8431
10:34:35|1.843
10:34:36|1.84
10:34:38|1.8434
10:34:39|1.8415
10:34:39|1.8428
10:34:41|1.8432
10:34:41|1.8444
10:34:42|1.8431
10:34:43|1.8431
10:34:43|1.8412
10:34:45|1.8434
10:34:45|1.8434
10:34:46|1.8435
10:34:47|1.8417
10:34:47|1.8417
10:34:48|1.8417
10:34:48|1.8415
10:34:49|1.8415
10:34:49|1.8415
10:34:50|1.8405
10:34:51|1.8414
10:34:52|1.8405
10:34:53|1.8415
10:34:54|1.8415
10:34:55|1.8394
10:34:56|1.8353
10:34:56|1.8353
10:34:57|1.8394
10:34:58|1.8394
10:34:59|1.8394
10:35:00|1.8394
10:35:01|1.8387
10:35:02|1.8378
10:35:02|1.8337
10:35:03|1.8337
10:35:04|1.8337
10:35:05|1.8337
10:35:06|1.8372
10:35:07|1.8372
10:35:08|1.8309
10:35:08|1.8309
10:35:09|1.8309
10:35:10|1.8308
10:35:10|1.828
10:35:11|1.828
10:35:11|1.8308
10:35:11|1.8308
10:35:12|1.83
10:35:12|1.83
10:35:14|1.827
10:35:14|1.8288
10:35:15|1.8288
10:35:16|1.828
10:35:17|1.825
10:35:18|1.8278
10:35:19|1.827
10:35:19|1.827
10:35:20|1.827
10:35:20|1.827
10:35:21|1.827
10:35:21|1.827
10:35:22|1.827
10:35:23|1.825
10:35:23|1.8261
10:35:24|1.828
10:35:24|1.8235
10:35:25|1.8235
10:35:25|1.8248
10:35:25|1.8248
10:35:26|1.8248
10:35:26|1.8248
10:35:27|1.8248
10:35:27|1.8248
10:35:28|1.8241
10:35:28|1.8241
10:35:30|1.825
10:35:30|1.8257
10:35:31|1.8257
10:35:32|1.8268
10:35:32|1.827
10:35:33|1.827
10:35:34|1.8237
10:35:34|1.809
10:35:35|1.8164
10:35:35|1.8163
10:35:36|1.8163
10:35:37|1.8155
10:35:37|1.8131
10:35:38|1.8131
10:35:39|1.8156
10:35:39|1.8137
10:35:40|1.8162
10:35:40|1.8136
10:35:41|1.8269
10:35:42|1.818
10:35:42|1.8149
10:35:43|1.8163
10:35:44|1.8169
10:35:44|1.8169
10:35:45|1.8061
10:35:46|1.8142
10:35:46|1.815
10:35:47|1.815
10:35:47|1.8164
10:35:47|1.8164
10:35:48|1.8164
10:35:49|1.8164
10:35:49|1.8138
10:35:50|1.8138
10:35:51|1.8138
10:35:51|1.8138
10:35:52|1.8113
10:35:53|1.8
10:35:54|1.8017
10:35:55|1.8031
10:35:56|1.8044
10:35:57|1.8044
10:35:58|1.8057
10:35:58|1.803
10:35:59|1.8016
10:36:00|1.8018
10:36:01|1.8015
10:36:01|1.8038
10:36:02|1.8038
10:36:03|1.8038
10:36:04|1.8044
10:36:05|1.8019
10:36:05|1.8019
10:36:06|1.8044
10:36:07|1.8015
10:36:08|1.8015
10:36:08|1.8015
10:36:09|1.8015
10:36:10|1.8018
10:36:10|1.8015
10:36:11|1.8009
10:36:11|1.8009
10:36:12|1.8038
10:36:12|1.8011
10:36:12|1.8011
10:36:13|1.8006
10:36:13|1.8013
10:36:14|1.8013
10:36:14|1.8013
10:36:15|1.8015
10:36:16|1.8038
10:36:16|1.8008
10:36:17|1.8008
10:36:18|1.8008
10:36:18|1.8034
10:36:19|1.8035
10:36:19|1.8015
10:36:21|1.8035
10:36:22|1.8009
10:36:22|1.8027
10:36:23|1.8027
10:36:24|1.8026
10:36:24|1.8026
10:36:25|1.803
10:36:26|1.8027
10:36:26|1.8036
10:36:27|1.8001
10:36:28|1.8034
10:36:28|1.8034
10:36:29|1.8026
10:36:29|1.8026
10:36:30|1.8026
10:36:30|1.8026
10:36:31|1.8026
10:36:32|1.8026
10:36:32|1.8026
10:36:33|1.8026
10:36:34|1.8026
10:36:34|1.8
10:36:34|1.8
10:36:35|1.8024
10:36:36|1.8024
10:36:36|1.8034
10:36:36|1.8034
10:36:38|1.8034
10:36:39|1.8044
10:36:40|1.8044
10:36:40|1.8044
10:36:41|1.8044
10:36:43|1.8041
10:36:43|1.8024
10:36:43|1.8024
10:36:44|1.8024
10:36:44|1.8024
10:36:45|1.8024
10:36:45|1.8044
10:36:46|1.8044
10:36:47|1.8027
10:36:48|1.8044
10:36:49|1.8027
10:36:49|1.81
10:36:50|1.811
10:36:50|1.813
10:36:51|1.814
10:36:52|1.8117
10:36:53|1.81
10:36:54|1.8117
10:36:54|1.8123
10:36:55|1.8145
10:36:57|1.8178
10:36:57|1.8185
10:36:58|1.8189
10:36:58|1.8219
10:36:59|1.8219
10:36:59|1.8219
10:37:00|1.8194
10:37:00|1.8219
10:37:01|1.8193
10:37:02|1.8177
10:37:03|1.8177
10:37:04|1.8219
10:37:05|1.8219
10:37:06|1.8264
10:37:06|1.8166
10:37:07|1.8167
10:37:08|1.8169
10:37:09|1.821
10:37:09|1.821
10:37:10|1.8218
10:37:10|1.8187
10:37:11|1.8187
10:37:11|1.8187
10:37:12|1.8187
10:37:13|1.8238
10:37:14|1.8238
10:37:15|1.8238
10:37:15|1.8238
10:37:16|1.8261
10:37:16|1.8211
10:37:17|1.82
10:37:18|1.82
10:37:18|1.82
10:37:19|1.8184
10:37:20|1.82
10:37:20|1.82
10:37:21|1.82
10:37:22|1.82
10:37:23|1.8177
10:37:24|1.821
10:37:25|1.821
10:37:25|1.821
10:37:26|1.8178
10:37:27|1.8177
10:37:27|1.8177
10:37:28|1.8177
10:37:28|1.8177
10:37:29|1.8177
10:37:29|1.8179
10:37:30|1.8179
10:37:30|1.815
10:37:31|1.815
10:37:33|1.8148
10:37:33|1.8177
10:37:34|1.8177
10:37:35|1.8141
10:37:36|1.8116
10:37:36|1.8116
10:37:36|1.8161
10:37:37|1.8161
10:37:38|1.8161
10:37:39|1.8095
10:37:39|1.816
10:37:41|1.816
10:37:42|1.8131
10:37:43|1.8131
10:37:44|1.8134
10:37:44|1.8143
10:37:45|1.8134
10:37:45|1.814
10:37:46|1.8133
10:37:47|1.8118
10:37:48|1.814
10:37:48|1.8147
10:37:49|1.8147
10:37:50|1.8147
10:37:50|1.8147
10:37:51|1.8147
10:37:51|1.8162
10:37:51|1.8162
10:37:52|1.8176
10:37:53|1.8194
10:37:54|1.8195
10:37:55|1.8195
10:37:56|1.816
10:37:57|1.8166
10:37:58|1.8155
10:37:58|1.8162
10:37:59|1.8162
10:38:00|1.815
10:38:01|1.8162
10:38:01|1.8162
10:38:02|1.8162
10:38:03|1.8153
10:38:03|1.8153
10:38:04|1.8149
10:38:05|1.8149
10:38:06|1.8212
10:38:06|1.8212
10:38:07|1.8172
10:38:07|1.8172
10:38:08|1.8172
10:38:09|1.8193
10:38:10|1.8175
10:38:11|1.8175
10:38:12|1.8238
10:38:12|1.8207
10:38:13|1.8207
10:38:14|1.8211
10:38:14|1.8249
10:38:15|1.8249
10:38:16|1.8207
10:38:16|1.8207
10:38:16|1.8207
10:38:17|1.8207
10:38:18|1.82
10:38:19|1.8186
10:38:20|1.8189
10:38:21|1.8191
10:38:22|1.82
10:38:23|1.82
10:38:23|1.82
10:38:24|1.82
10:38:25|1.82
10:38:25|1.8207
10:38:26|1.8207
10:38:26|1.8207
10:38:28|1.8207
10:38:29|1.8207
10:38:29|1.8207
10:38:30|1.8186
10:38:30|1.8237
10:38:30|1.8207
10:38:31|1.8207
10:38:31|1.8201
10:38:32|1.82
10:38:33|1.8233
10:38:34|1.8233
10:38:34|1.8201
10:38:35|1.828
10:38:35|1.828
10:38:36|1.828
10:38:37|1.8296
10:38:37|1.8277
10:38:37|1.8277
10:38:38|1.8277
10:38:39|1.8277
10:38:40|1.8293
10:38:42|1.8218
10:38:42|1.8277
10:38:43|1.8201
10:38:44|1.833
10:38:44|1.838
10:38:45|1.838
10:38:46|1.8332
10:38:47|1.833
10:38:48|1.8346
10:38:48|1.8361
10:38:49|1.8361
10:38:50|1.833
10:38:50|1.8378
10:38:51|1.8378
10:38:52|1.8378
10:38:53|1.8367
10:38:54|1.8425
10:38:55|1.8381
10:38:56|1.8426
10:38:57|1.8399
10:38:58|1.8416
10:38:58|1.8416
10:38:59|1.8382
10:38:59|1.8445
10:39:00|1.8444
10:39:01|1.8444
10:39:01|1.8378
10:39:02|1.8469
10:39:03|1.8477
10:39:03|1.8453
10:39:04|1.8453
10:39:04|1.8453
10:39:05|1.8456
10:39:05|1.8456
10:39:05|1.8456
10:39:06|1.8456
10:39:07|1.8456
10:39:08|1.8456
10:39:08|1.845
10:39:09|1.845
10:39:10|1.845
10:39:10|1.8454
10:39:11|1.8454
10:39:11|1.8454
10:39:12|1.845
10:39:12|1.845
10:39:13|1.8474
10:39:14|1.845
10:39:15|1.8445
10:39:16|1.8433
10:39:17|1.8437
10:39:17|1.8449
10:39:18|1.845
10:39:19|1.845
10:39:19|1.845
10:39:20|1.845
10:39:21|1.8449
10:39:21|1.845
10:39:22|1.8449
10:39:23|1.8443
10:39:23|1.8433
10:39:24|1.8396
10:39:25|1.8409
10:39:25|1.8416
10:39:26|1.8415
10:39:27|1.8411
10:39:27|1.8418
10:39:28|1.8387
10:39:29|1.8407
10:39:29|1.8428
10:39:30|1.8413
10:39:30|1.8413
10:39:31|1.8427
10:39:32|1.8427
10:39:33|1.8427
10:39:34|1.845
10:39:34|1.8475
10:39:35|1.8449
10:39:35|1.8474
10:39:36|1.8474
10:39:36|1.8431
10:39:37|1.845
10:39:37|1.845
10:39:38|1.845
10:39:38|1.8415
10:39:39|1.8415
10:39:39|1.8415
10:39:40|1.8441
10:39:41|1.8415
10:39:41|1.8448
10:39:43|1.8445
10:39:43|1.8431
10:39:44|1.8448
10:39:45|1.8448
10:39:46|1.8449
10:39:48|1.8443
10:39:49|1.8445
10:39:49|1.845
10:39:50|1.8477
10:39:51|1.8445
10:39:52|1.8445
10:39:53|1.8442
10:39:53|1.8442
10:39:54|1.8441
10:39:54|1.8441
10:39:55|1.8441
10:39:55|1.8441
10:39:56|1.8441
10:39:57|1.842
10:39:58|1.8443
10:39:59|1.8442
10:40:00|1.8443
10:40:00|1.8444
10:40:01|1.8463
10:40:02|1.8463
10:40:03|1.8477
10:40:03|1.8443
10:40:04|1.8473
10:40:05|1.8473
10:40:05|1.8445
10:40:06|1.8443
10:40:06|1.8441
10:40:07|1.8449
10:40:07|1.8449
10:40:08|1.8422
10:40:08|1.8447
10:40:09|1.8432
10:40:10|1.8446
10:40:10|1.8446
10:40:11|1.8429
10:40:13|1.8429
10:40:13|1.8449
10:40:13|1.8449
10:40:14|1.8449
10:40:14|1.8449
10:40:15|1.8449
10:40:15|1.8449
10:40:16|1.8429
10:40:16|1.8429
10:40:17|1.8429
10:40:17|1.8305
10:40:19|1.8374
10:40:20|1.8399
10:40:21|1.8384
10:40:21|1.8384
10:40:22|1.8373
10:40:23|1.8317
10:40:23|1.8372
10:40:23|1.8326
10:40:24|1.832
10:40:25|1.8319
10:40:26|1.831
10:40:26|1.831
10:40:27|1.831
10:40:27|1.8319
10:40:28|1.8305
10:40:28|1.8321
10:40:29|1.8299
10:40:29|1.8298
10:40:30|1.8313
10:40:30|1.8313
10:40:30|1.8322
10:40:31|1.8327
10:40:31|1.8325
10:40:32|1.8327
10:40:33|1.8331
10:40:33|1.8347
10:40:33|1.8314
10:40:34|1.8357
10:40:35|1.8349
10:40:35|1.836
10:40:36|1.836
10:40:36|1.8337
10:40:36|1.8373
10:40:37|1.8373
10:40:37|1.8344
10:40:38|1.837
10:40:38|1.8345
10:40:39|1.8363
10:40:40|1.8383
10:40:40|1.8347
10:40:41|1.8397
10:40:42|1.84
10:40:43|1.84
10:40:44|1.8399
10:40:45|1.8399
10:40:46|1.8399
10:40:47|1.8399
10:40:47|1.8399
10:40:48|1.84
10:40:49|1.8369
10:40:49|1.8403
10:40:50|1.8403
10:40:50|1.8403
10:40:51|1.8399
10:40:52|1.8376
10:40:52|1.8376
10:40:53|1.8376
10:40:53|1.8376
10:40:54|1.8376
10:40:55|1.8399
10:40:55|1.8377
10:40:56|1.8409
10:40:57|1.8409
10:40:57|1.8409
10:40:58|1.8341
10:40:59|1.8422
10:41:00|1.8413
10:41:01|1.8421
10:41:01|1.8451
10:41:02|1.8451
10:41:03|1.8426
10:41:03|1.8403
10:41:04|1.845
10:41:05|1.8432
10:41:05|1.8432
10:41:06|1.8432
10:41:06|1.8432
10:41:07|1.8437
10:41:08|1.8437
10:41:08|1.8437
10:41:09|1.8447
10:41:10|1.8447
10:41:10|1.8447
10:41:11|1.8447
10:41:12|1.8469
10:41:12|1.8469
10:41:13|1.8469
10:41:13|1.8469
10:41:14|1.8447
10:41:14|1.8447
10:41:15|1.8493
10:41:16|1.8493
10:41:16|1.8493
10:41:17|1.8493
10:41:18|1.8493
10:41:18|1.8493
10:41:19|1.8493
10:41:20|1.8479
10:41:21|1.8479
10:41:22|1.8493
10:41:23|1.8493
10:41:23|1.8469
10:41:24|1.8493
10:41:25|1.8493
10:41:25|1.8487
10:41:26|1.8487
10:41:27|1.8457
10:41:27|1.8457
10:41:27|1.8493
10:41:28|1.8493
10:41:29|1.8493
10:41:29|1.8488
10:41:30|1.8488
10:41:31|1.8458
10:41:31|1.8461
10:41:32|1.85
10:41:32|1.85
10:41:33|1.85
10:41:33|1.85
10:41:34|1.85
10:41:34|1.85
10:41:35|1.852
10:41:35|1.852
10:41:36|1.8505
10:41:37|1.8541
10:41:38|1.8506
10:41:38|1.8535
10:41:38|1.8535
10:41:39|1.8504
10:41:39|1.8504
10:41:40|1.8531
10:41:41|1.8531
10:41:42|1.8548
10:41:43|1.857
10:41:44|1.854
10:41:45|1.8554
10:41:45|1.8563
10:41:45|1.857
10:41:46|1.857
10:41:47|1.857
10:41:48|1.857
10:41:49|1.8524
10:41:50|1.8569
10:41:50|1.8541
10:41:51|1.8541
10:41:52|1.8569
10:41:53|1.8569
10:41:54|1.8545
10:41:54|1.8551
10:41:55|1.857
10:41:56|1.857
10:41:57|1.857
10:41:57|1.857
10:41:58|1.857
10:41:59|1.8541
10:42:00|1.855
10:42:01|1.8508
10:42:01|1.8542
10:42:02|1.8511
10:42:03|1.852
10:42:03|1.852
10:42:04|1.8511
10:42:05|1.8527
10:42:05|1.8541
10:42:06|1.8541
10:42:06|1.8523
10:42:07|1.8523
10:42:07|1.8523
10:42:08|1.8561
10:42:09|1.8523
10:42:10|1.8561
10:42:10|1.8561
10:42:11|1.8522
10:42:12|1.852
10:42:12|1.852
10:42:13|1.852
10:42:13|1.8517
10:42:14|1.8546
10:42:14|1.8546
10:42:15|1.8555
10:42:15|1.852
10:42:16|1.8523
10:42:17|1.8545
10:42:17|1.8545
10:42:19|1.8524
10:42:19|1.8523
10:42:20|1.8486
10:42:21|1.8527
10:42:21|1.8527
10:42:22|1.8523
10:42:23|1.8523
10:42:23|1.8514
10:42:24|1.8521
10:42:25|1.8524
10:42:26|1.8524
10:42:26|1.8516
10:42:27|1.8514
10:42:28|1.8514
10:42:29|1.8514
10:42:29|1.8514
10:42:30|1.8514
10:42:31|1.851
10:42:32|1.851
10:42:33|1.8506
10:42:33|1.8514
10:42:34|1.85
10:42:34|1.851
10:42:35|1.851
10:42:36|1.851
10:42:36|1.85
10:42:37|1.85
10:42:38|1.85
10:42:38|1.85
10:42:39|1.8503
10:42:40|1.8503
10:42:40|1.8523
10:42:40|1.8523
10:42:41|1.8503
10:42:42|1.8503
10:42:42|1.85
10:42:43|1.85
10:42:44|1.85
10:42:44|1.85
10:42:46|1.8521
10:42:46|1.8511
10:42:47|1.8511
10:42:48|1.8504
10:42:49|1.8504
10:42:50|1.8504
10:42:51|1.8524
10:42:51|1.8502
10:42:52|1.8502
10:42:52|1.8536
10:42:53|1.8536
10:42:54|1.8534
10:42:55|1.8528
10:42:56|1.85
10:42:57|1.8506
10:42:57|1.8506
10:42:58|1.8486
10:42:59|1.8486
10:42:59|1.8486
10:43:00|1.8486
10:43:01|1.8486
10:43:01|1.8486
10:43:02|1.8486
10:43:03|1.8509
10:43:04|1.8509
10:43:04|1.8489
10:43:05|1.8515
10:43:05|1.8529
10:43:06|1.855
10:43:07|1.8509
10:43:08|1.8486
10:43:09|1.85
10:43:09|1.8523
10:43:10|1.85
10:43:11|1.85
10:43:11|1.8489
10:43:12|1.8489
10:43:13|1.8489
10:43:13|1.8489
10:43:14|1.8522
10:43:14|1.8489
10:43:15|1.8489
10:43:16|1.8489
10:43:17|1.8486
10:43:17|1.8486
10:43:18|1.8486
10:43:19|1.85
10:43:21|1.85
10:43:21|1.8528
10:43:22|1.8505
10:43:23|1.8505
10:43:23|1.852
10:43:24|1.852
10:43:24|1.8486
10:43:25|1.8486
10:43:26|1.8497
10:43:27|1.8486
10:43:27|1.8486
10:43:28|1.8486
10:43:28|1.8486
10:43:29|1.8484
10:43:30|1.8489
10:43:31|1.848
10:43:31|1.842
10:43:32|1.8466
10:43:32|1.8427
10:43:33|1.8422
10:43:34|1.8423
10:43:34|1.8399
10:43:35|1.8401
10:43:36|1.84
10:43:36|1.8398
10:43:37|1.8387
10:43:38|1.8385
10:43:38|1.8377
10:43:38|1.8389
10:43:39|1.8389
10:43:39|1.8366
10:43:40|1.8385
10:43:40|1.8385
10:43:41|1.8382
10:43:42|1.8365
10:43:42|1.8365
10:43:43|1.8395
10:43:44|1.8394
10:43:45|1.838
10:43:47|1.8407
10:43:47|1.84
10:43:48|1.84
10:43:49|1.84
10:43:49|1.84
10:43:51|1.84
10:43:51|1.84
10:43:52|1.8404
10:43:52|1.8404
10:43:53|1.84
10:43:54|1.84
10:43:55|1.839
10:43:55|1.84
10:43:56|1.84
10:43:57|1.838
10:43:57|1.839
10:43:58|1.839
10:43:59|1.84
10:44:00|1.84
10:44:00|1.84
10:44:01|1.839
10:44:01|1.839
10:44:02|1.839
10:44:03|1.839
10:44:04|1.839
10:44:04|1.839
10:44:05|1.839
10:44:05|1.839
10:44:06|1.8397
10:44:07|1.8397
10:44:08|1.8399
10:44:09|1.8397
10:44:09|1.8372
10:44:09|1.8372
10:44:10|1.8372
10:44:10|1.8372
10:44:11|1.8372
10:44:11|1.8374
10:44:11|1.8374
10:44:12|1.8374
10:44:12|1.8374
10:44:13|1.8374
10:44:14|1.8374
10:44:14|1.8391
10:44:15|1.8391
10:44:15|1.8391
10:44:16|1.8374
10:44:16|1.8374
10:44:17|1.8374
10:44:18|1.8361
10:44:18|1.839
10:44:19|1.839
10:44:20|1.8396
10:44:21|1.836
10:44:21|1.836
10:44:22|1.8372
10:44:23|1.8372
10:44:23|1.8372
10:44:24|1.8372
10:44:24|1.8362
10:44:25|1.8362
10:44:26|1.8362
10:44:27|1.8362
10:44:28|1.8362
10:44:28|1.8372
10:44:28|1.8372
10:44:29|1.8372
10:44:30|1.8396
10:44:30|1.8372
10:44:31|1.8395
10:44:32|1.837
10:44:32|1.837
10:44:33|1.837
10:44:33|1.837
10:44:34|1.8372
10:44:35|1.8372
10:44:35|1.8372
10:44:36|1.8372
10:44:36|1.8372
10:44:37|1.8372
10:44:38|1.836
10:44:38|1.836
10:44:39|1.836
10:44:39|1.836
10:44:40|1.8373
10:44:40|1.8373
10:44:40|1.8373
10:44:41|1.8373
10:44:42|1.836
10:44:43|1.836
10:44:43|1.836
10:44:43|1.836
10:44:44|1.836
10:44:45|1.8372
10:44:46|1.8372
10:44:47|1.836
10:44:47|1.836
10:44:48|1.836
10:44:49|1.835
10:44:50|1.835
10:44:51|1.835
10:44:51|1.8344
10:44:52|1.8344
10:44:52|1.8344
10:44:53|1.8344
10:44:54|1.8355
10:44:55|1.8355
10:44:56|1.8355
10:44:57|1.8349
10:44:58|1.8349
10:44:58|1.8349
10:44:59|1.835
10:45:00|1.835
10:45:00|1.835
10:45:02|1.835
10:45:02|1.835
10:45:03|1.835
10:45:04|1.8348
10:45:05|1.8348
10:45:05|1.8348
10:45:06|1.8348
10:45:07|1.8348
10:45:07|1.8348
10:45:08|1.8348
10:45:09|1.8348
10:45:10|1.8349
10:45:10|1.8349
10:45:10|1.8349
10:45:11|1.8349
10:45:11|1.8342
10:45:12|1.8342
10:45:12|1.834
10:45:13|1.834
10:45:13|1.834
10:45:14|1.834
10:45:14|1.834
10:45:15|1.834
10:45:15|1.834
10:45:16|1.834
10:45:16|1.8341
10:45:17|1.8341
10:45:17|1.8341
10:45:18|1.8341
10:45:18|1.8341
10:45:18|1.8341
10:45:19|1.8341
10:45:20|1.8341
10:45:20|1.8341
10:45:21|1.834
10:45:21|1.8348
10:45:22|1.8348
10:45:22|1.8349
10:45:23|1.8349
10:45:23|1.8349
10:45:24|1.8341
10:45:26|1.8355
10:45:26|1.8369
10:45:27|1.836
10:45:27|1.8382
10:45:29|1.837
10:45:30|1.8351
10:45:31|1.8351
10:45:31|1.8372
10:45:32|1.836
10:45:32|1.836
10:45:33|1.836
10:45:34|1.836
10:45:34|1.8363
10:45:35|1.8363
10:45:36|1.8378
10:45:37|1.8377
10:45:38|1.834
10:45:38|1.834
10:45:39|1.834
10:45:39|1.834
10:45:40|1.834
10:45:40|1.834
10:45:42|1.834
10:45:42|1.834
10:45:43|1.834
10:45:44|1.834
10:45:45|1.8397
10:45:46|1.8379
10:45:47|1.8373
10:45:48|1.8409
10:45:48|1.8349
10:45:49|1.8388
10:45:50|1.8409
10:45:51|1.8392
10:45:51|1.8392
10:45:52|1.8392
10:45:53|1.837
10:45:54|1.8402
10:45:54|1.8412
10:45:54|1.8412
10:45:55|1.8412
10:45:56|1.8412
10:45:56|1.8412
10:45:57|1.8412
10:45:58|1.8412
10:45:58|1.8412
10:45:59|1.8412
10:46:00|1.8412
10:46:00|1.8435
10:46:01|1.8409
10:46:02|1.8414
10:46:03|1.8414
10:46:03|1.8412
10:46:04|1.8412
10:46:05|1.8417
10:46:06|1.8423
10:46:06|1.8419
10:46:07|1.8419
10:46:07|1.8419
10:46:08|1.8359
10:46:08|1.8359
10:46:09|1.8359
10:46:10|1.8359
10:46:11|1.8359
10:46:11|1.8417
10:46:12|1.8392
10:46:12|1.8392
10:46:12|1.8392
10:46:13|1.8382
10:46:13|1.8382
10:46:14|1.8382
10:46:15|1.8355
10:46:15|1.8351
10:46:16|1.8351
10:46:16|1.8351
10:46:17|1.8366
10:46:17|1.8365
10:46:17|1.8365
10:46:18|1.836
10:46:18|1.836
10:46:19|1.836
10:46:20|1.836
10:46:20|1.836
10:46:21|1.836
10:46:21|1.836
10:46:21|1.836
10:46:23|1.8359
10:46:23|1.8359
10:46:23|1.8375
10:46:25|1.8375
10:46:25|1.8375
10:46:26|1.8375
10:46:26|1.8375
10:46:28|1.834
10:46:28|1.834
10:46:29|1.8369
10:46:30|1.8355
10:46:31|1.8374
10:46:31|1.8374
10:46:33|1.8367
10:46:33|1.8367
10:46:34|1.8367
10:46:34|1.8344
10:46:35|1.8344
10:46:36|1.8344
10:46:36|1.8372
10:46:37|1.8344
10:46:38|1.8344
10:46:39|1.8342
10:46:40|1.834
10:46:41|1.8341
10:46:42|1.83
10:46:43|1.8328
10:46:44|1.8344
10:46:45|1.8344
10:46:45|1.828
10:46:46|1.828
10:46:47|1.8286
10:46:48|1.8314
10:46:49|1.8307
10:46:50|1.8306
10:46:51|1.8307
10:46:51|1.8313
10:46:52|1.8253
10:46:53|1.8314
10:46:54|1.8298
10:46:55|1.8304
10:46:55|1.8304
10:46:56|1.8307
10:46:57|1.8306
10:46:57|1.828
10:46:58|1.828
10:46:59|1.828
10:46:59|1.8244
10:47:00|1.8299
10:47:01|1.8299
10:47:01|1.83
10:47:02|1.8282
10:47:02|1.8304
10:47:03|1.8282
10:47:04|1.8281
10:47:04|1.8281
10:47:05|1.8301
10:47:06|1.8299
10:47:07|1.8237
10:47:07|1.8249
10:47:09|1.8298
10:47:09|1.82
10:47:10|1.829
10:47:11|1.8281
10:47:12|1.8281
10:47:12|1.8293
10:47:13|1.8259
10:47:14|1.8272
10:47:15|1.8274
10:47:15|1.83
10:47:16|1.8275
10:47:16|1.8299
10:47:17|1.8281
10:47:17|1.828
10:47:18|1.828
10:47:19|1.828
10:47:20|1.828
10:47:20|1.828
10:47:21|1.828
10:47:21|1.8281
10:47:22|1.8281
10:47:22|1.829
10:47:23|1.8298
10:47:24|1.8298
10:47:24|1.828
10:47:24|1.828
10:47:26|1.8298
10:47:27|1.8299
10:47:27|1.8281
10:47:28|1.83
10:47:29|1.83
10:47:29|1.83
10:47:31|1.828
10:47:32|1.83
10:47:33|1.83
10:47:34|1.8279
10:47:34|1.83
10:47:35|1.83
10:47:35|1.828
10:47:36|1.828
10:47:36|1.827
10:47:37|1.828
10:47:38|1.827
10:47:39|1.826
10:47:40|1.8245
10:47:41|1.8239
10:47:42|1.8218
10:47:42|1.8246
10:47:44|1.8246
10:47:44|1.8225
10:47:45|1.8225
10:47:46|1.8249
10:47:47|1.8226
10:47:47|1.8226
10:47:48|1.8246
10:47:49|1.8225
10:47:49|1.8188
10:47:50|1.8188
10:47:51|1.8212
10:47:52|1.8211
10:47:53|1.8212
10:47:53|1.8188
10:47:54|1.82
10:47:55|1.8196
10:47:55|1.8202
10:47:56|1.8181
10:47:56|1.8218
10:47:57|1.8218
10:47:57|1.8218
10:47:57|1.8198
10:47:58|1.8198
10:47:59|1.8198
10:47:59|1.8198
10:48:00|1.8198
10:48:00|1.8217
10:48:01|1.8217
10:48:02|1.8217
10:48:02|1.8216
10:48:03|1.8216
10:48:03|1.8216
10:48:04|1.8216
10:48:04|1.8198
10:48:05|1.8171
10:48:06|1.8173
10:48:06|1.8155
10:48:07|1.8171
10:48:07|1.8194
10:48:08|1.8169
10:48:09|1.8198
10:48:09|1.8169
10:48:10|1.8169
10:48:11|1.8189
10:48:11|1.8182
10:48:12|1.8176
10:48:13|1.8188
10:48:13|1.8168
10:48:14|1.8211
10:48:15|1.8198
10:48:16|1.818
10:48:16|1.8215
10:48:17|1.819
10:48:17|1.8197
10:48:18|1.8195
10:48:19|1.8182
10:48:20|1.8198
10:48:21|1.8215
10:48:22|1.822
10:48:23|1.8216
10:48:24|1.8222
10:48:25|1.8211
10:48:25|1.8211
10:48:26|1.8196
10:48:26|1.8195
10:48:27|1.8215
10:48:27|1.8213
10:48:28|1.8216
10:48:29|1.8215
10:48:30|1.8215
10:48:31|1.8194
10:48:32|1.8195
10:48:32|1.8195
10:48:33|1.8195
10:48:34|1.8213
10:48:34|1.8196
10:48:35|1.8196
10:48:36|1.8196
10:48:36|1.8196
10:48:37|1.8196
10:48:38|1.8159
10:48:39|1.8159
10:48:40|1.8159
10:48:40|1.8159
10:48:41|1.8159
10:48:42|1.8184
10:48:42|1.8159
10:48:43|1.8159
10:48:43|1.8159
10:48:44|1.8159
10:48:44|1.8159
10:48:46|1.8163
10:48:47|1.8178
10:48:47|1.8159
10:48:48|1.8159
10:48:48|1.8159
10:48:49|1.8159
10:48:50|1.8157
10:48:51|1.8179
10:48:52|1.8179
10:48:52|1.8155
10:48:53|1.8155
10:48:54|1.8155
10:48:55|1.8151
10:48:55|1.8151
10:48:56|1.8157
10:48:57|1.8151
10:48:57|1.815
10:48:57|1.815
10:48:58|1.8155
10:48:58|1.815
10:48:59|1.8155
10:48:59|1.8143
10:49:00|1.8143
10:49:00|1.8143
10:49:01|1.8145
10:49:01|1.8145
10:49:02|1.8145
10:49:03|1.8138
10:49:03|1.8138
10:49:04|1.8112
10:49:05|1.81
10:49:06|1.8105
10:49:06|1.8091
10:49:07|1.8111
10:49:07|1.8111
10:49:08|1.8111
10:49:08|1.8047
10:49:09|1.8047
10:49:09|1.8047
10:49:10|1.8089
10:49:11|1.8017
10:49:12|1.8111
10:49:12|1.8122
10:49:13|1.8122
10:49:13|1.8104
10:49:14|1.8145
10:49:14|1.8145
10:49:15|1.8145
10:49:15|1.8046
10:49:15|1.8046
10:49:16|1.8046
10:49:16|1.8119
10:49:17|1.8099
10:49:17|1.8095
10:49:18|1.8061
10:49:19|1.801
10:49:19|1.801
10:49:20|1.801
10:49:20|1.8046
10:49:22|1.8046
10:49:23|1.8089
10:49:24|1.808
10:49:25|1.808
10:49:26|1.8048
10:49:27|1.81
10:49:28|1.8079
10:49:29|1.8068
10:49:30|1.8056
10:49:30|1.8069
10:49:32|1.8049
10:49:32|1.8046
10:49:33|1.8057
10:49:34|1.8052
10:49:35|1.8073
10:49:36|1.8047
10:49:36|1.8064
10:49:37|1.8064
10:49:38|1.8012
10:49:38|1.8012
10:49:39|1.8056
10:49:39|1.8078
10:49:40|1.8048
10:49:41|1.8048
10:49:42|1.8048
10:49:43|1.8027
10:49:44|1.805
10:49:44|1.805
10:49:45|1.805
10:49:46|1.805
10:49:46|1.805
10:49:47|1.805
10:49:48|1.8016
10:49:49|1.8016
10:49:49|1.8016
10:49:50|1.8016
10:49:50|1.8037
10:49:51|1.805
10:49:51|1.8027
10:49:52|1.8027
10:49:54|1.8027
10:49:54|1.8017
10:49:55|1.8017
10:49:56|1.8024
10:49:57|1.8038
10:49:57|1.8038
10:49:58|1.8017
10:50:00|1.8027
10:50:00|1.8027
10:50:01|1.8028
10:50:02|1.8027
10:50:03|1.8027
10:50:03|1.8027
10:50:03|1.8028
10:50:04|1.8028
10:50:05|1.8028
10:50:05|1.8041
10:50:06|1.8041
10:50:07|1.8048
10:50:07|1.8048
10:50:09|1.8048
10:50:09|1.8051
10:50:09|1.8051
10:50:10|1.8071
10:50:11|1.8071
10:50:11|1.807
10:50:12|1.8041
10:50:13|1.8041
10:50:13|1.8028
10:50:14|1.8028
10:50:14|1.8051
10:50:15|1.8048
10:50:15|1.8038
10:50:16|1.8038
10:50:16|1.8038
10:50:17|1.806
10:50:17|1.8068
10:50:18|1.8068
10:50:18|1.8068
10:50:19|1.8068
10:50:20|1.8068
10:50:20|1.8068
10:50:21|1.8068
10:50:21|1.8068
10:50:22|1.8068
10:50:22|1.8068
10:50:24|1.8069
10:50:24|1.8069
10:50:25|1.808
10:50:26|1.806
10:50:26|1.806
10:50:27|1.808
10:50:28|1.8078
10:50:29|1.806
10:50:30|1.806
10:50:30|1.806
10:50:31|1.806
10:50:31|1.8105
10:50:31|1.8105
10:50:32|1.8105
10:50:32|1.814
10:50:33|1.8157
10:50:33|1.8136
10:50:34|1.8136
10:50:34|1.8157
10:50:35|1.8185
10:50:35|1.8178
10:50:36|1.8178
10:50:37|1.8178
10:50:38|1.8178
10:50:39|1.8178
10:50:39|1.8171
10:50:39|1.8172
10:50:40|1.8194
10:50:40|1.8215
10:50:41|1.8194
10:50:42|1.8196
10:50:42|1.8194
10:50:44|1.8194
10:50:45|1.8106
10:50:46|1.8128
10:50:47|1.8116
10:50:48|1.8117
10:50:48|1.8185
10:50:49|1.8194
10:50:50|1.8194
10:50:50|1.8194
10:50:51|1.821
10:50:52|1.8214
10:50:53|1.8214
10:50:54|1.8214
10:50:55|1.8214
10:50:56|1.8214
10:50:56|1.8214
10:50:57|1.8214
10:50:58|1.8214
10:50:59|1.821
10:51:00|1.821
10:51:00|1.821
10:51:01|1.821
10:51:02|1.821
10:51:03|1.821
10:51:04|1.821
10:51:04|1.821
10:51:05|1.821
10:51:05|1.821
10:51:06|1.819
10:51:07|1.819
10:51:07|1.819
10:51:08|1.819
10:51:08|1.819
10:51:09|1.8185
10:51:10|1.8185
10:51:10|1.8185
10:51:11|1.8185
10:51:12|1.8185
10:51:12|1.8154
10:51:13|1.8167
10:51:14|1.8113
10:51:15|1.8123
10:51:16|1.813
10:51:17|1.813
10:51:18|1.813
10:51:19|1.8129
10:51:19|1.8129
10:51:20|1.8129
10:51:20|1.8129
10:51:21|1.8129
10:51:21|1.8129
10:51:22|1.8129
10:51:22|1.8129
10:51:23|1.813
10:51:23|1.813
10:51:24|1.813
10:51:25|1.8113
10:51:26|1.8113
10:51:27|1.8113
10:51:28|1.81
10:51:29|1.81
10:51:30|1.81
10:51:30|1.8121
10:51:30|1.8121
10:51:31|1.8121
10:51:32|1.81
10:51:32|1.81
10:51:33|1.81
10:51:34|1.81
10:51:34|1.81
10:51:35|1.81
10:51:36|1.8111
10:51:36|1.8111
10:51:37|1.81
10:51:38|1.81
10:51:39|1.81
10:51:39|1.81
10:51:40|1.81
10:51:41|1.81
10:51:41|1.81
10:51:41|1.81
10:51:43|1.8096
10:51:44|1.8073
10:51:45|1.8073
10:51:46|1.8073
10:51:46|1.8073
10:51:47|1.8073
10:51:47|1.8072
10:51:48|1.8072
10:51:49|1.8072
10:51:50|1.805
10:51:51|1.805
10:51:52|1.805
10:51:52|1.805
10:51:53|1.805
10:51:53|1.807
10:51:54|1.8056
10:51:55|1.8056
10:51:56|1.8056
10:51:57|1.8056
10:51:57|1.8073
10:51:57|1.8073
10:51:58|1.8073
10:51:58|1.8073
10:51:59|1.8073
10:52:00|1.8072
10:52:00|1.8072
10:52:01|1.8072
10:52:02|1.8073
10:52:03|1.8073
10:52:03|1.8073
10:52:04|1.8073
10:52:04|1.807
10:52:05|1.807
10:52:06|1.8056
10:52:06|1.8056
10:52:07|1.8056
10:52:08|1.8056
10:52:09|1.8088
10:52:09|1.8088
10:52:09|1.8088
10:52:10|1.8073
10:52:11|1.7995
10:52:11|1.7968
10:52:12|1.8073
10:52:12|1.7985
10:52:13|1.7985
10:52:13|1.802
10:52:14|1.8023
10:52:14|1.8007
10:52:15|1.8002
10:52:16|1.8008
10:52:16|1.7984
10:52:17|1.7984
10:52:17|1.798
10:52:18|1.7965
10:52:19|1.7965
10:52:19|1.7978
10:52:20|1.7978
10:52:20|1.7997
10:52:20|1.7997
10:52:21|1.7978
10:52:22|1.7978
10:52:22|1.7971
10:52:23|1.7977
10:52:23|1.7935
10:52:24|1.7968
10:52:24|1.797
10:52:25|1.797
10:52:26|1.7936
10:52:26|1.7936
10:52:26|1.7936
10:52:27|1.7956
10:52:28|1.7969
10:52:28|1.7969
10:52:29|1.7969
10:52:29|1.7964
10:52:30|1.7964
10:52:31|1.7964
10:52:31|1.7955
10:52:31|1.7955
10:52:32|1.7955
10:52:32|1.7955
10:52:33|1.7955
10:52:34|1.7965
10:52:34|1.7965
10:52:35|1.794
10:52:36|1.7966
10:52:36|1.795
10:52:36|1.7944
10:52:37|1.7925
10:52:37|1.7916
10:52:38|1.7946
10:52:39|1.7947
10:52:40|1.7947
10:52:40|1.7925
10:52:40|1.7925
10:52:41|1.7925
10:52:42|1.7925
10:52:42|1.79
10:52:44|1.7944
10:52:45|1.7925
10:52:46|1.7934
10:52:47|1.7935
10:52:47|1.7944
10:52:48|1.7909
10:52:49|1.7909
10:52:50|1.7909
10:52:51|1.7933
10:52:52|1.791
10:52:53|1.791
10:52:54|1.794
10:52:54|1.7936
10:52:55|1.7938
10:52:56|1.7935
10:52:56|1.7937
10:52:57|1.7937
10:52:57|1.7937
10:52:58|1.789
10:52:59|1.7934
10:53:00|1.7934
10:53:00|1.7921
10:53:01|1.7896
10:53:02|1.7922
10:53:03|1.7889
10:53:03|1.7889
10:53:05|1.7925
10:53:05|1.7899
10:53:06|1.7896
10:53:06|1.7926
10:53:07|1.7926
10:53:07|1.7926
10:53:08|1.7903
10:53:09|1.7928
10:53:10|1.7925
10:53:10|1.7898
10:53:11|1.7899
10:53:12|1.7899
10:53:12|1.7899
10:53:13|1.7899
10:53:13|1.7899
10:53:13|1.7899
10:53:14|1.7899
10:53:14|1.7899
10:53:15|1.7899
10:53:15|1.7899
10:53:16|1.7899
10:53:17|1.7921
10:53:17|1.7921
10:53:18|1.7921
10:53:18|1.792
10:53:19|1.792
10:53:20|1.7899
10:53:21|1.7917
10:53:22|1.7894
10:53:22|1.7915
10:53:23|1.7916
10:53:23|1.7905
10:53:24|1.7905
10:53:25|1.7891
10:53:25|1.7916
10:53:26|1.7904
10:53:27|1.7901
10:53:28|1.7901
10:53:28|1.7901
10:53:30|1.7901
10:53:30|1.7901
10:53:31|1.7901
10:53:31|1.7888
10:53:32|1.7889
10:53:33|1.7889
10:53:33|1.7889
10:53:34|1.7889
10:53:35|1.7901
10:53:36|1.7854
10:53:37|1.7889
10:53:37|1.7889
10:53:38|1.7889
10:53:39|1.7897
10:53:39|1.7878
10:53:40|1.7876
10:53:40|1.7876
10:53:40|1.7901
10:53:41|1.7901
10:53:42|1.7901
10:53:43|1.7877
10:53:43|1.7866
10:53:45|1.7874
10:53:46|1.788
10:53:46|1.788
10:53:48|1.788
10:53:49|1.788
10:53:50|1.7867
10:53:51|1.7859
10:53:52|1.7859
10:53:52|1.7859
10:53:53|1.7859
10:53:53|1.7859
10:53:54|1.752
10:53:54|1.7563
10:53:55|1.7738
10:53:55|1.7644
10:53:56|1.7584
10:53:57|1.7646
10:53:58|1.7688
10:53:58|1.7631
10:53:59|1.7631
10:54:00|1.7631
10:54:01|1.7604
10:54:01|1.7594
10:54:02|1.7547
10:54:04|1.7582
10:54:04|1.7618
10:54:04|1.7667
10:54:05|1.7602
10:54:06|1.764
10:54:07|1.7664
10:54:07|1.7641
10:54:07|1.7645
10:54:08|1.7631
10:54:08|1.7615
10:54:09|1.7649
10:54:09|1.7627
10:54:10|1.7651
10:54:10|1.7665
10:54:11|1.7687
10:54:11|1.7575
10:54:12|1.7577
10:54:13|1.7598
10:54:13|1.7578
10:54:14|1.7614
10:54:14|1.7624
10:54:15|1.7593
10:54:15|1.7615
10:54:16|1.7615
10:54:16|1.7615
10:54:17|1.7637
10:54:18|1.7645
10:54:18|1.7622
10:54:18|1.7646
10:54:19|1.7623
10:54:20|1.7669
10:54:21|1.7663
10:54:21|1.7662
10:54:22|1.7679
10:54:23|1.7679
10:54:23|1.7667
10:54:23|1.7688
10:54:24|1.7688
10:54:24|1.7649
10:54:25|1.7652
10:54:25|1.7655
10:54:26|1.7692
10:54:27|1.7672
10:54:28|1.7733
10:54:29|1.7733
10:54:31|1.7709
10:54:31|1.771
10:54:32|1.7696
10:54:33|1.773
10:54:34|1.772
10:54:34|1.7709
10:54:35|1.7734
10:54:35|1.7734
10:54:36|1.773
10:54:37|1.7747
10:54:38|1.7751
10:54:39|1.7751
10:54:40|1.7751
10:54:40|1.7751
10:54:41|1.7751
10:54:41|1.7751
10:54:42|1.7732
10:54:43|1.7732
10:54:43|1.7743
10:54:44|1.7751
10:54:45|1.7748
10:54:46|1.7751
10:54:47|1.7776
10:54:48|1.7778
10:54:49|1.778
10:54:49|1.78
10:54:50|1.777
10:54:51|1.7751
10:54:52|1.7791
10:54:53|1.7806
10:54:54|1.7806
10:54:55|1.782
10:54:56|1.7867
10:54:57|1.7841
10:54:57|1.7895
10:54:58|1.7898
10:54:58|1.7886
10:54:59|1.7886
10:55:00|1.7922
10:55:01|1.784
10:55:01|1.7895
10:55:03|1.7922
10:55:03|1.7922
10:55:04|1.7922
10:55:04|1.7922
10:55:05|1.7919
10:55:05|1.7922
10:55:05|1.7922
10:55:06|1.7922
10:55:07|1.7922
10:55:07|1.7922
10:55:08|1.7922
10:55:08|1.7922
10:55:09|1.7922
10:55:09|1.7922
10:55:10|1.7922
10:55:10|1.7922
10:55:11|1.7922
10:55:11|1.7922
10:55:12|1.7922
10:55:12|1.7922
10:55:13|1.7908
10:55:13|1.7916
10:55:14|1.7922
10:55:15|1.7904
10:55:16|1.7904
10:55:16|1.7922
10:55:17|1.7922
10:55:17|1.7922
10:55:17|1.7922
10:55:18|1.79
10:55:19|1.79
10:55:19|1.79
10:55:19|1.79
10:55:20|1.79
10:55:20|1.79
10:55:21|1.79
10:55:21|1.79
10:55:22|1.79
10:55:23|1.7922
10:55:23|1.7922
10:55:24|1.7922
10:55:24|1.7922
10:55:25|1.7907
10:55:25|1.7907
10:55:25|1.791
10:55:26|1.7907
10:55:26|1.79
10:55:27|1.79
10:55:27|1.791
10:55:28|1.791
10:55:28|1.791
10:55:29|1.7888
10:55:30|1.7888
10:55:31|1.7922
10:55:32|1.7922
10:55:33|1.7911
10:55:33|1.7922
10:55:35|1.7922
10:55:35|1.79
10:55:36|1.791
10:55:36|1.7901
10:55:37|1.7901
10:55:37|1.7901
10:55:38|1.79
10:55:40|1.7888
10:55:40|1.7901
10:55:40|1.7901
10:55:41|1.7901
10:55:42|1.791
10:55:43|1.7901
10:55:44|1.791
10:55:45|1.791
10:55:46|1.7891
10:55:47|1.791
10:55:48|1.7901
10:55:50|1.791
10:55:51|1.791
10:55:52|1.7922
10:55:53|1.792
10:55:53|1.792
10:55:54|1.7922
10:55:55|1.7888
10:55:55|1.7888
10:55:56|1.7898
10:55:57|1.7947
10:55:58|1.7947
10:55:58|1.7963
10:55:59|1.7938
10:56:00|1.7967
10:56:01|1.797
10:56:02|1.797
10:56:02|1.797
10:56:03|1.797
10:56:04|1.7967
10:56:04|1.7968
10:56:05|1.7957
10:56:06|1.7959
10:56:06|1.7958
10:56:07|1.797
10:56:07|1.7963
10:56:08|1.7967
10:56:08|1.7963
10:56:09|1.797
10:56:10|1.797
10:56:10|1.797
10:56:11|1.7966
10:56:12|1.7992
10:56:12|1.7992
10:56:13|1.7992
10:56:13|1.7992
10:56:14|1.7992
10:56:15|1.7998
10:56:15|1.7998
10:56:16|1.7998
10:56:16|1.8
10:56:17|1.8
10:56:17|1.798
10:56:18|1.7999
10:56:19|1.8
10:56:19|1.8
10:56:20|1.8
10:56:20|1.7999
10:56:21|1.8
10:56:21|1.8
10:56:22|1.8
10:56:23|1.7999
10:56:24|1.8
10:56:25|1.8
10:56:25|1.8014
10:56:25|1.8014
10:56:26|1.8032
10:56:26|1.8014
10:56:27|1.8014
10:56:27|1.8032
10:56:28|1.8032
10:56:29|1.8052
10:56:30|1.8052
10:56:30|1.8053
10:56:31|1.8053
10:56:32|1.807
10:56:32|1.8072
10:56:33|1.8072
10:56:34|1.806
10:56:35|1.8067
10:56:35|1.8083
10:56:36|1.8077
10:56:37|1.808
10:56:38|1.8077
10:56:38|1.8056
10:56:38|1.8052
10:56:39|1.808
10:56:39|1.8065
10:56:40|1.8098
10:56:41|1.8095
10:56:42|1.8098
10:56:43|1.8098
10:56:44|1.8098
10:56:44|1.81
10:56:46|1.8102
10:56:47|1.8116
10:56:48|1.8116
10:56:48|1.8117
10:56:50|1.8107
10:56:50|1.8096
10:56:52|1.81
10:56:53|1.81
10:56:53|1.8102
10:56:54|1.8113
10:56:54|1.8113
10:56:55|1.813
10:56:56|1.8117
10:56:57|1.812
10:56:57|1.8107
10:56:58|1.8107
10:56:59|1.8107
10:56:59|1.8158
10:57:00|1.8155
10:57:01|1.8135
10:57:01|1.8136
10:57:02|1.816
10:57:03|1.8151
10:57:03|1.8161
10:57:04|1.8161
10:57:05|1.8199
10:57:06|1.8225
10:57:06|1.8225
10:57:07|1.8241
10:57:07|1.8241
10:57:08|1.8269
10:57:08|1.8197
10:57:09|1.821
10:57:10|1.8251
10:57:11|1.828
10:57:11|1.828
10:57:12|1.828
10:57:13|1.8262
10:57:13|1.83
10:57:14|1.828
10:57:14|1.828
10:57:15|1.83
10:57:16|1.8334
10:57:16|1.8311
10:57:17|1.8314
10:57:18|1.8291
10:57:18|1.8302
10:57:19|1.8355
10:57:20|1.8331
10:57:20|1.8331
10:57:21|1.837
10:57:22|1.8366
10:57:22|1.837
10:57:23|1.837
10:57:24|1.8375
10:57:24|1.8376
10:57:25|1.8347
10:57:25|1.8367
10:57:26|1.8375
10:57:27|1.8375
10:57:27|1.8378
10:57:28|1.84
10:57:29|1.8362
10:57:29|1.8362
10:57:30|1.8362
10:57:30|1.8362
10:57:31|1.8362
10:57:31|1.83
10:57:32|1.8327
10:57:33|1.8297
10:57:33|1.8355
10:57:34|1.8349
10:57:35|1.831
10:57:36|1.8308
10:57:37|1.832
10:57:38|1.832
10:57:39|1.832
10:57:39|1.8317
10:57:40|1.836
10:57:41|1.8349
10:57:41|1.8319
10:57:42|1.8347
10:57:43|1.8351
10:57:43|1.8317
10:57:44|1.8362
10:57:46|1.8362
10:57:46|1.8362
10:57:47|1.8362
10:57:49|1.8362
10:57:49|1.8334
10:57:50|1.8353
10:57:51|1.8342
10:57:52|1.8362
10:57:52|1.8362
10:57:54|1.8362
10:57:54|1.8338
10:57:55|1.836
10:57:56|1.8362
10:57:57|1.8362
10:57:57|1.834
10:57:58|1.8362
10:57:59|1.836
10:58:00|1.836
10:58:00|1.836
10:58:01|1.8349
10:58:02|1.8359
10:58:02|1.8357
10:58:02|1.8336
10:58:03|1.836
10:58:04|1.8354
10:58:05|1.836
10:58:06|1.8345
10:58:06|1.836
10:58:07|1.8362
10:58:07|1.8362
10:58:08|1.8362
10:58:09|1.8359
10:58:09|1.8333
10:58:10|1.8333
10:58:10|1.8333
10:58:11|1.8333
10:58:12|1.8362
10:58:12|1.836
10:58:13|1.8386
10:58:13|1.8359
10:58:14|1.8375
10:58:14|1.8375
10:58:15|1.8375
10:58:16|1.835
10:58:16|1.8309
10:58:17|1.8344
10:58:17|1.8344
10:58:18|1.8327
10:58:18|1.8361
10:58:19|1.831
10:58:19|1.8294
10:58:20|1.8294
10:58:20|1.8305
10:58:21|1.8305
10:58:22|1.8287
10:58:22|1.8291
10:58:23|1.8291
10:58:23|1.8277
10:58:24|1.8277
10:58:24|1.8299
10:58:25|1.8283
10:58:25|1.8283
10:58:26|1.829
10:58:27|1.8318
10:58:27|1.8318
10:58:28|1.8318
10:58:28|1.8318
10:58:29|1.8318
10:58:29|1.8318
10:58:30|1.8318
10:58:31|1.8318
10:58:31|1.8293
10:58:32|1.8293
10:58:33|1.8293
10:58:33|1.8293
10:58:35|1.8313
10:58:35|1.8318
10:58:37|1.8315
10:58:37|1.8315
10:58:38|1.8315
10:58:39|1.8314
10:58:39|1.8314
10:58:40|1.8314
10:58:41|1.8318
10:58:41|1.8315
10:58:42|1.8315
10:58:43|1.8315
10:58:44|1.8315
10:58:45|1.8291
10:58:46|1.8313
10:58:48|1.8291
10:58:49|1.8317
10:58:49|1.8318
10:58:50|1.8318
10:58:51|1.8318
10:58:51|1.8318
10:58:52|1.8315
10:58:52|1.83
10:58:53|1.83
10:58:54|1.83
10:58:55|1.83
10:58:55|1.83
10:58:56|1.83
10:58:57|1.83
10:58:57|1.83
10:58:57|1.83
10:58:58|1.83
10:58:59|1.8318
10:59:00|1.8318
10:59:01|1.83
10:59:02|1.8318
10:59:02|1.8318
10:59:03|1.83
10:59:04|1.83
10:59:04|1.83
10:59:05|1.8301
10:59:06|1.8301
10:59:06|1.8301
10:59:07|1.8301
10:59:07|1.8301
10:59:08|1.8301
10:59:08|1.8301
10:59:08|1.8317
10:59:09|1.8317
10:59:10|1.8301
10:59:11|1.8301
10:59:11|1.8315
10:59:12|1.8315
10:59:12|1.8315
10:59:13|1.8315
10:59:14|1.8301
10:59:14|1.8317
10:59:15|1.8317
10:59:15|1.8301
10:59:16|1.8301
10:59:16|1.8301
10:59:17|1.8301
10:59:17|1.8301
10:59:18|1.83
10:59:18|1.83
10:59:19|1.83
10:59:20|1.83
10:59:20|1.83
10:59:21|1.83
10:59:21|1.83
10:59:22|1.83
10:59:22|1.83
10:59:23|1.8313
10:59:23|1.83
10:59:24|1.83
10:59:24|1.83
10:59:25|1.83
10:59:25|1.83
10:59:26|1.83
10:59:26|1.8315
10:59:27|1.83
10:59:28|1.83
10:59:28|1.83
10:59:28|1.83
10:59:29|1.83
10:59:30|1.83
10:59:31|1.83
10:59:32|1.83
10:59:32|1.829
10:59:32|1.8269
10:59:33|1.8269
10:59:34|1.8289
10:59:34|1.8273
10:59:35|1.8273
10:59:36|1.8273
10:59:36|1.8273
10:59:36|1.8273
10:59:38|1.8273
10:59:39|1.8273
10:59:39|1.827
10:59:40|1.827
10:59:40|1.827
10:59:41|1.827
10:59:41|1.827
10:59:43|1.8269
10:59:44|1.8294
10:59:45|1.8294
10:59:46|1.8298
10:59:46|1.8298
10:59:48|1.8298
10:59:48|1.83
10:59:49|1.828
10:59:50|1.828
10:59:51|1.828
10:59:51|1.828
10:59:52|1.828
10:59:53|1.8273
10:59:54|1.8297
10:59:55|1.8267
10:59:56|1.8265
10:59:56|1.825
10:59:57|1.8272
10:59:58|1.8164
10:59:58|1.8171
10:59:59|1.8171
11:00:00|1.8176
11:00:01|1.8168
11:00:01|1.8168
11:00:02|1.8166
11:00:03|1.817
11:00:03|1.817
11:00:04|1.8169
11:00:04|1.8166
11:00:05|1.8166
11:00:06|1.8161
11:00:07|1.8119
11:00:07|1.8159
11:00:08|1.8151
11:00:08|1.8151
11:00:09|1.8151
11:00:10|1.816
11:00:10|1.8144
11:00:10|1.8161
11:00:12|1.8156
11:00:12|1.8127
11:00:12|1.8127
11:00:13|1.8158
11:00:13|1.8158
11:00:14|1.8158
11:00:14|1.8158
11:00:15|1.8158
11:00:15|1.8158
11:00:16|1.8135
11:00:16|1.8135
11:00:17|1.8135
11:00:17|1.8133
11:00:18|1.8133
11:00:18|1.8133
11:00:19|1.8133
11:00:19|1.8133
11:00:19|1.8133
11:00:20|1.8133
11:00:20|1.8133
11:00:21|1.8134
11:00:21|1.8129
11:00:22|1.8129
11:00:22|1.8129
11:00:22|1.8134
11:00:23|1.8134
11:00:23|1.8135
11:00:24|1.8135
11:00:24|1.8158
11:00:25|1.8158
11:00:25|1.8158
11:00:26|1.8129
11:00:26|1.8129
11:00:27|1.8129
11:00:27|1.8112
11:00:28|1.8112
11:00:28|1.8112
11:00:29|1.8112
11:00:29|1.8131
11:00:31|1.8112
11:00:31|1.8129
11:00:33|1.8112
11:00:33|1.8112
11:00:33|1.8112
11:00:34|1.8112
11:00:34|1.8128
11:00:34|1.8111
11:00:35|1.8112
11:00:36|1.8112
11:00:37|1.8174
11:00:37|1.8174
11:00:38|1.8133
11:00:39|1.8142
11:00:39|1.8142
11:00:40|1.8169
11:00:40|1.8169
11:00:40|1.8169
11:00:41|1.8169
11:00:42|1.8164
11:00:43|1.8144
11:00:44|1.8149
11:00:45|1.8149
11:00:46|1.8142
11:00:47|1.8169
11:00:48|1.8169
11:00:49|1.8145
11:00:50|1.8149
11:00:51|1.8149
11:00:51|1.815
11:00:52|1.815
11:00:52|1.8176
11:00:53|1.818
11:00:54|1.8157
11:00:54|1.818
11:00:55|1.815
11:00:56|1.815
11:00:56|1.8151
11:00:57|1.8151
11:00:58|1.81
11:00:58|1.8148
11:00:59|1.8148
11:00:59|1.8137
11:01:00|1.8145
11:01:00|1.8145
11:01:01|1.8145
11:01:02|1.8145
11:01:02|1.8145
11:01:03|1.8149
11:01:04|1.8149
11:01:05|1.8142
11:01:05|1.8149
11:01:06|1.8123
11:01:06|1.8123
11:01:08|1.8123
11:01:09|1.8117
11:01:09|1.8084
11:01:10|1.814
11:01:11|1.814
11:01:11|1.8086
11:01:12|1.8086
11:01:12|1.8086
11:01:13|1.81
11:01:13|1.8084
11:01:14|1.8079
11:01:14|1.8079
11:01:14|1.8079
11:01:15|1.8079
11:01:15|1.8079
11:01:16|1.8079
11:01:16|1.8079
11:01:17|1.8086
11:01:17|1.8086
11:01:18|1.8086
11:01:19|1.8086
11:01:19|1.8056
11:01:20|1.8056
11:01:21|1.807
11:01:21|1.8042
11:01:22|1.8042
11:01:22|1.8042
11:01:23|1.8058
11:01:24|1.8047
11:01:25|1.8062
11:01:25|1.8062
11:01:26|1.8062
11:01:26|1.8062
11:01:27|1.8032
11:01:28|1.8058
11:01:29|1.8058
11:01:29|1.8058
11:01:29|1.8058
11:01:30|1.8058
11:01:31|1.8058
11:01:31|1.8058
11:01:31|1.8058
11:01:32|1.8058
11:01:33|1.8058
11:01:34|1.8058
11:01:34|1.8058
11:01:34|1.8058
11:01:35|1.8058
11:01:36|1.8
11:01:36|1.8
11:01:37|1.8011
11:01:38|1.8011
11:01:39|1.8006
11:01:39|1.8006
11:01:39|1.8003
11:01:40|1.8003
11:01:40|1.8003
11:01:41|1.8003
11:01:41|1.7998
11:01:42|1.7998
11:01:42|1.7998
11:01:43|1.7998
11:01:44|1.7996
11:01:45|1.7996
11:01:46|1.7996
11:01:47|1.7996
11:01:48|1.7988
11:01:49|1.7949
11:01:49|1.7947
11:01:50|1.7976
11:01:51|1.8
11:01:52|1.8
11:01:52|1.7928
11:01:53|1.796
11:01:54|1.7957
11:01:55|1.7995
11:01:55|1.7945
11:01:56|1.7945
11:01:57|1.7979
11:01:58|1.7945
11:01:58|1.7945
11:01:59|1.7945
11:01:59|1.7972
11:02:00|1.7949
11:02:01|1.79
11:02:01|1.7942
11:02:02|1.7942
11:02:03|1.7945
11:02:04|1.7949
11:02:04|1.7957
11:02:04|1.7957
11:02:05|1.7957
11:02:05|1.7957
11:02:06|1.7941
11:02:07|1.7941
11:02:08|1.7941
11:02:08|1.7901
11:02:08|1.7939
11:02:09|1.7939
11:02:09|1.7939
11:02:10|1.7939
11:02:10|1.7939
11:02:11|1.7939
11:02:11|1.7939
11:02:12|1.793
11:02:12|1.7896
11:02:13|1.7896
11:02:13|1.7905
11:02:14|1.7937
11:02:14|1.7898
11:02:16|1.7916
11:02:16|1.7904
11:02:17|1.7904
11:02:17|1.7904
11:02:18|1.7904
11:02:18|1.7872
11:02:19|1.7872
11:02:19|1.7919
11:02:19|1.7919
11:02:20|1.7919
11:02:20|1.7868
11:02:21|1.7899
11:02:22|1.7884
11:02:23|1.79
11:02:24|1.7898
11:02:24|1.7884
11:02:25|1.7898
11:02:25|1.7898
11:02:26|1.7868
11:02:26|1.7886
11:02:27|1.7886
11:02:27|1.7904
11:02:28|1.7899
11:02:29|1.7898
11:02:30|1.7895
11:02:30|1.7895
11:02:31|1.7905
11:02:31|1.7898
11:02:32|1.7898
11:02:33|1.7898
11:02:33|1.7895
11:02:34|1.7895
11:02:34|1.7916
11:02:35|1.7916
11:02:35|1.7934
11:02:35|1.7934
11:02:36|1.7934
11:02:36|1.7916
11:02:37|1.7916
11:02:39|1.7905
11:02:39|1.79
11:02:40|1.7898
11:02:41|1.7898
11:02:41|1.7898
11:02:42|1.7898
11:02:42|1.7898
11:02:43|1.7898
11:02:44|1.7894
11:02:45|1.7868
11:02:45|1.7894
11:02:46|1.7894
11:02:47|1.7894
11:02:47|1.7898
11:02:48|1.7898
11:02:49|1.7897
11:02:49|1.7897
11:02:50|1.7897
11:02:50|1.7897
11:02:51|1.7889
11:02:52|1.7894
11:02:53|1.7897
11:02:54|1.7897
11:02:54|1.7897
11:02:55|1.7897
11:02:55|1.7897
11:02:56|1.7897
11:02:57|1.7897
11:02:57|1.7889
11:02:58|1.7889
11:02:58|1.7889
11:02:58|1.7897
11:02:59|1.7897
11:03:00|1.7897
11:03:01|1.7873
11:03:02|1.7897
11:03:03|1.7897
11:03:04|1.7897
11:03:04|1.7878
11:03:05|1.7878
11:03:06|1.7895
11:03:06|1.7895
11:03:07|1.7895
11:03:08|1.7873
11:03:08|1.7873
11:03:09|1.7875
11:03:10|1.7875
11:03:11|1.7875
11:03:12|1.7897
11:03:13|1.7897
11:03:13|1.7897
11:03:14|1.7897
11:03:14|1.7897
11:03:15|1.7878
11:03:15|1.7878
11:03:16|1.7878
11:03:16|1.7878
11:03:17|1.7878
11:03:17|1.7877
11:03:18|1.7877
11:03:18|1.7882
11:03:19|1.7874
11:03:19|1.7867
11:03:20|1.7867
11:03:22|1.7885
11:03:22|1.7877
11:03:23|1.7877
11:03:23|1.7877
11:03:24|1.7877
11:03:24|1.7877
11:03:25|1.7868
11:03:25|1.7868
11:03:26|1.7868
11:03:27|1.7868
11:03:27|1.7868
11:03:28|1.7867
11:03:29|1.7877
11:03:29|1.7877
11:03:30|1.7877
11:03:31|1.788
11:03:32|1.788
11:03:32|1.788
11:03:33|1.788
11:03:33|1.7849
11:03:34|1.7843
11:03:34|1.7843
11:03:35|1.7843
11:03:36|1.7837
11:03:36|1.7837
11:03:36|1.7837
11:03:38|1.7837
11:03:39|1.7837
11:03:39|1.7837
11:03:40|1.7774
11:03:41|1.7774
11:03:41|1.7774
11:03:42|1.7774
11:03:42|1.7774
11:03:43|1.7774
11:03:44|1.7805
11:03:45|1.7805
11:03:45|1.7806
11:03:46|1.7806
11:03:47|1.7806
11:03:48|1.7806
11:03:49|1.7806
11:03:49|1.7806
11:03:51|1.7812
11:03:51|1.7812
11:03:52|1.7812
11:03:52|1.7812
11:03:53|1.7806
11:03:54|1.7782
11:03:55|1.7797
11:03:55|1.7805
11:03:56|1.7805
11:03:56|1.7812
11:03:57|1.7812
11:03:58|1.7812
11:03:58|1.7812
11:03:59|1.7812
11:03:59|1.7824
11:04:00|1.7824
11:04:01|1.7824
11:04:01|1.7796
11:04:02|1.7796
11:04:03|1.7796
11:04:03|1.7796
11:04:05|1.7761
11:04:05|1.7761
11:04:07|1.7783
11:04:07|1.7795
11:04:08|1.7796
11:04:09|1.7789
11:04:09|1.78
11:04:10|1.78
11:04:10|1.78
11:04:11|1.78
11:04:11|1.7805
11:04:12|1.7802
11:04:12|1.7805
11:04:13|1.7838
11:04:13|1.7833
11:04:14|1.7833
11:04:14|1.7833
11:04:15|1.7838
11:04:15|1.7838
11:04:16|1.7814
11:04:16|1.7814
11:04:17|1.7814
11:04:18|1.7814
11:04:18|1.7831
11:04:19|1.7838
11:04:20|1.7831
11:04:21|1.7811
11:04:21|1.7814
11:04:22|1.7814
11:04:22|1.7824
11:04:23|1.7824
11:04:23|1.79
11:04:24|1.7905
11:04:25|1.7904
11:04:26|1.7886
11:04:26|1.7965
11:04:27|1.7965
11:04:28|1.7945
11:04:28|1.7896
11:04:30|1.7905
11:04:31|1.7922
11:04:32|1.7858
11:04:32|1.7858
11:04:33|1.7868
11:04:33|1.7868
11:04:34|1.7897
11:04:36|1.7875
11:04:37|1.7894
11:04:37|1.7895
11:04:38|1.7894
11:04:38|1.7894
11:04:39|1.7894
11:04:39|1.7895
11:04:39|1.7895
11:04:40|1.7895
11:04:41|1.7895
11:04:42|1.7896
11:04:42|1.7896
11:04:43|1.7896
11:04:43|1.7896
11:04:44|1.7896
11:04:44|1.797
11:04:45|1.7912
11:04:45|1.7912
11:04:46|1.792
11:04:47|1.7946
11:04:47|1.7923
11:04:49|1.7924
11:04:49|1.7924
11:04:50|1.7924
11:04:51|1.7875
11:04:51|1.7938
11:04:52|1.7938
11:04:52|1.7895
11:04:53|1.7895
11:04:53|1.7895
11:04:54|1.7895
11:04:54|1.7895
11:04:55|1.7894
11:04:55|1.7885
11:04:56|1.7883
11:04:56|1.7886
11:04:57|1.7924
11:04:58|1.7924
11:04:59|1.7904
11:04:59|1.7904
11:05:00|1.7904
11:05:01|1.7904
11:05:01|1.7928
11:05:02|1.7928
11:05:03|1.7948
11:05:03|1.7905
11:05:05|1.7903
11:05:05|1.7903
11:05:06|1.7883
11:05:07|1.7883
11:05:07|1.7883
11:05:08|1.7899
11:05:08|1.7879
11:05:08|1.7879
11:05:09|1.7879
11:05:09|1.7904
11:05:10|1.7879
11:05:10|1.7879
11:05:11|1.7879
11:05:12|1.79
11:05:12|1.7916
11:05:13|1.7906
11:05:13|1.7883
11:05:14|1.7885
11:05:14|1.7885
11:05:15|1.7885
11:05:16|1.7932
11:05:16|1.7932
11:05:17|1.7932
11:05:17|1.79
11:05:18|1.7965
11:05:18|1.7893
11:05:19|1.7893
11:05:19|1.7897
11:05:20|1.7884
11:05:20|1.7912
11:05:20|1.7896
11:05:21|1.7933
11:05:21|1.7933
11:05:23|1.7933
11:05:23|1.8099
11:05:24|1.8099
11:05:25|1.8012
11:05:25|1.8029
11:05:26|1.8029
11:05:27|1.8057
11:05:28|1.8096
11:05:29|1.81
11:05:30|1.8036
11:05:30|1.8036
11:05:31|1.8064
11:05:32|1.8064
11:05:32|1.8089
11:05:33|1.8088
11:05:33|1.8067
11:05:34|1.8071
11:05:34|1.809
11:05:35|1.809
11:05:36|1.8091
11:05:37|1.8091
11:05:37|1.8091
11:05:38|1.8102
11:05:38|1.8102
11:05:39|1.8099
11:05:40|1.8099
11:05:40|1.8099
11:05:41|1.8099
11:05:42|1.8099
11:05:43|1.8115
11:05:44|1.8115
11:05:44|1.81
11:05:45|1.81
11:05:46|1.8099
11:05:47|1.8099
11:05:47|1.8099
11:05:49|1.8089
11:05:50|1.811
11:05:50|1.8109
11:05:51|1.8109
11:05:51|1.8109
11:05:51|1.8109
11:05:52|1.8115
11:05:52|1.8115
11:05:53|1.8115
11:05:54|1.8099
11:05:54|1.8099
11:05:55|1.8115
11:05:56|1.8115
11:05:56|1.8115
11:05:57|1.8114
11:05:57|1.8114
11:05:58|1.8116
11:05:59|1.8099
11:06:00|1.8115
11:06:01|1.8115
11:06:01|1.8115
11:06:02|1.8115
11:06:02|1.8115
11:06:03|1.8115
11:06:04|1.81
11:06:04|1.8114
11:06:05|1.8114
11:06:06|1.8114
11:06:06|1.8115
11:06:06|1.8115
11:06:07|1.8115
11:06:08|1.8099
11:06:09|1.8114
11:06:09|1.8114
11:06:10|1.8115
11:06:11|1.8111
11:06:12|1.809
11:06:12|1.808
11:06:13|1.8081
11:06:13|1.8073
11:06:14|1.8092
11:06:14|1.8081
11:06:15|1.8081
11:06:16|1.8081
11:06:16|1.8078
11:06:17|1.8078
11:06:18|1.8078
11:06:18|1.8115
11:06:19|1.8115
11:06:19|1.8115
11:06:20|1.8078
11:06:20|1.8078
11:06:21|1.8078
11:06:21|1.8078
11:06:22|1.8087
11:06:22|1.8087
11:06:23|1.8049
11:06:23|1.8049
11:06:24|1.8068
11:06:24|1.8045
11:06:25|1.8045
11:06:26|1.8045
11:06:27|1.8053
11:06:28|1.8053
11:06:28|1.8053
11:06:29|1.805
11:06:30|1.805
11:06:31|1.805
11:06:32|1.8053
11:06:33|1.805
11:06:34|1.805
11:06:34|1.8069
11:06:35|1.8096
11:06:35|1.8094
11:06:36|1.8095
11:06:36|1.8083
11:06:37|1.8083
11:06:38|1.8073
11:06:38|1.8073
11:06:40|1.8073
11:06:41|1.8074
11:06:41|1.8074
11:06:42|1.8074
11:06:42|1.806
11:06:43|1.806
11:06:44|1.806
11:06:45|1.806
11:06:45|1.8068
11:06:46|1.8068
11:06:46|1.8073
11:06:47|1.8073
11:06:47|1.8073
11:06:48|1.8061
11:06:48|1.8061
11:06:49|1.8061
11:06:49|1.8052
11:06:50|1.8072
11:06:51|1.8062
11:06:51|1.8062
11:06:52|1.8052
11:06:53|1.8052
11:06:54|1.8054
11:06:54|1.8054
11:06:55|1.805
11:06:56|1.805
11:06:56|1.805
11:06:57|1.805
11:06:58|1.8031
11:06:58|1.8031
11:06:59|1.8047
11:06:59|1.8074
11:07:00|1.8033
11:07:02|1.8033
11:07:02|1.8033
11:07:03|1.8033
11:07:04|1.7943
11:07:05|1.7943
11:07:06|1.7994
11:07:06|1.7994
11:07:07|1.7993
11:07:08|1.801
11:07:08|1.801
11:07:09|1.801
11:07:10|1.8
11:07:11|1.8
11:07:11|1.8
11:07:11|1.8
11:07:12|1.8
11:07:13|1.8
11:07:14|1.8
11:07:16|1.8
11:07:16|1.8
11:07:17|1.7982
11:07:18|1.8
11:07:18|1.7999
11:07:19|1.7978
11:07:20|1.7999
11:07:21|1.7999
11:07:21|1.7999
11:07:22|1.7998
11:07:23|1.7997
11:07:24|1.7998
11:07:25|1.7998
11:07:25|1.7998
11:07:26|1.7998
11:07:26|1.8
11:07:27|1.8
11:07:28|1.8006
11:07:29|1.8006
11:07:30|1.7998
11:07:31|1.7998
11:07:32|1.8006
11:07:33|1.8006
11:07:33|1.7998
11:07:34|1.7998
11:07:34|1.7998
11:07:35|1.7998
11:07:36|1.7998
11:07:37|1.7998
11:07:38|1.7998
11:07:38|1.7998
11:07:39|1.799
11:07:39|1.799
11:07:40|1.7998
11:07:41|1.7981
11:07:42|1.798
11:07:42|1.798
11:07:43|1.798
11:07:44|1.799
11:07:44|1.799
11:07:45|1.799
11:07:45|1.799
11:07:46|1.7981
11:07:46|1.7981
11:07:47|1.7981
11:07:48|1.798
11:07:49|1.798
11:07:49|1.798
11:07:50|1.798
11:07:51|1.7991
11:07:51|1.7991
11:07:52|1.7991
11:07:53|1.798
11:07:53|1.798
11:07:54|1.798
11:07:54|1.7981
11:07:55|1.7981
11:07:56|1.799
11:07:57|1.799
11:07:57|1.799
11:07:58|1.7981
11:07:58|1.798
11:07:59|1.7979
11:07:59|1.7979
11:08:00|1.7979
11:08:00|1.7979
11:08:01|1.7979
11:08:02|1.7979
11:08:02|1.7979
11:08:03|1.7979
11:08:03|1.7971
11:08:04|1.7971
11:08:05|1.7978
11:08:05|1.7979
11:08:06|1.7979
11:08:07|1.7981
11:08:08|1.7984
11:08:09|1.7987
11:08:09|1.7987
11:08:10|1.7987
11:08:10|1.7987
11:08:11|1.7987
11:08:12|1.7984
11:08:12|1.7984
11:08:13|1.7984
11:08:13|1.7984
11:08:14|1.7984
11:08:14|1.7989
11:08:15|1.7989
11:08:15|1.7985
11:08:16|1.7985
11:08:17|1.7984
11:08:17|1.8037
11:08:18|1.8062
11:08:19|1.7988
11:08:20|1.7983
11:08:21|1.7983
11:08:22|1.7983
11:08:22|1.8
11:08:23|1.8
11:08:24|1.8
11:08:25|1.8
11:08:25|1.7997
11:08:26|1.7998
11:08:26|1.7998
11:08:27|1.7998
11:08:28|1.802
11:08:28|1.802
11:08:29|1.8042
11:08:30|1.8007
11:08:31|1.8003
11:08:32|1.8003
11:08:33|1.8
11:08:34|1.8
11:08:34|1.8
11:08:35|1.8
11:08:35|1.8
11:08:36|1.8
11:08:37|1.8023
11:08:37|1.8023
11:08:38|1.8022
11:08:38|1.8022
11:08:39|1.8022
11:08:40|1.8022
11:08:40|1.8022
11:08:41|1.8022
11:08:42|1.7988
11:08:42|1.7988
11:08:43|1.7988
11:08:44|1.7988
11:08:45|1.8015
11:08:46|1.8
11:08:47|1.8003
11:08:48|1.8003
11:08:48|1.8003
11:08:49|1.8003
11:08:49|1.8
11:08:50|1.8
11:08:51|1.8
11:08:51|1.8
11:08:52|1.8
11:08:52|1.8
11:08:53|1.8
11:08:54|1.8
11:08:55|1.8
11:08:55|1.8
11:08:56|1.7982
11:08:57|1.7982
11:08:58|1.8
11:08:59|1.8
11:08:59|1.8
11:08:59|1.8
11:09:00|1.8
11:09:01|1.8
11:09:02|1.7991
11:09:03|1.8013
11:09:03|1.8
11:09:04|1.8
11:09:05|1.8
11:09:05|1.8
11:09:06|1.8
11:09:06|1.8
11:09:08|1.7999
11:09:09|1.8013
11:09:09|1.8013
11:09:10|1.8013
11:09:11|1.8012
11:09:11|1.7995
11:09:11|1.7995
11:09:12|1.8
11:09:13|1.8
11:09:14|1.8
11:09:14|1.8
11:09:15|1.8
11:09:16|1.8
11:09:17|1.8
11:09:18|1.8
11:09:18|1.8
11:09:19|1.8
11:09:20|1.8
11:09:21|1.7995
11:09:21|1.7995
11:09:22|1.7995
11:09:22|1.7995
11:09:23|1.7995
11:09:23|1.7995
11:09:24|1.7995
11:09:24|1.8
11:09:25|1.8
11:09:25|1.8
11:09:26|1.7972
11:09:26|1.7998
11:09:27|1.7995
11:09:28|1.7995
11:09:28|1.7997
11:09:28|1.7997
11:09:29|1.7972
11:09:30|1.7972
11:09:31|1.7995
11:09:31|1.7995
11:09:32|1.7995
11:09:33|1.7995
11:09:33|1.7998
11:09:35|1.7998
11:09:35|1.7947
11:09:36|1.7975
11:09:37|1.7975
11:09:38|1.7976
11:09:38|1.7987
11:09:39|1.7987
11:09:40|1.7987
11:09:41|1.7946
11:09:41|1.7945
11:09:42|1.7947
11:09:42|1.7945
11:09:43|1.7945
11:09:44|1.7945
11:09:44|1.7945
11:09:45|1.7945
11:09:45|1.7945
11:09:46|1.7932
11:09:47|1.7932
11:09:47|1.7932
11:09:48|1.7932
11:09:48|1.7932
11:09:49|1.7936
11:09:50|1.7936
11:09:50|1.7936
11:09:51|1.7936
11:09:51|1.7936
11:09:52|1.7936
11:09:53|1.7945
11:09:53|1.7945
11:09:54|1.7945
11:09:55|1.7945
11:09:55|1.7945
11:09:56|1.7936
11:09:57|1.7932
11:09:58|1.7932
11:09:59|1.7942
11:10:00|1.7942
11:10:01|1.7902
11:10:02|1.7915
11:10:02|1.7915
11:10:03|1.794
11:10:03|1.7935
11:10:04|1.7935
11:10:04|1.7936
11:10:05|1.7936
11:10:06|1.7936
11:10:07|1.7936
11:10:07|1.7916
11:10:08|1.7916
11:10:08|1.7915
11:10:09|1.7915
11:10:09|1.7915
11:10:10|1.7915
11:10:10|1.7915
11:10:11|1.7915
11:10:11|1.7915
11:10:12|1.7915
11:10:12|1.7935
11:10:13|1.7935
11:10:14|1.7935
11:10:14|1.7935
11:10:15|1.7917
11:10:15|1.7917
11:10:16|1.7916
11:10:16|1.7931
11:10:17|1.7931
11:10:18|1.7916
11:10:18|1.7916
11:10:19|1.7914
11:10:19|1.79
11:10:21|1.7913
11:10:21|1.7913
11:10:21|1.7913
11:10:22|1.79
11:10:22|1.7899
11:10:23|1.79
11:10:23|1.79
11:10:24|1.79
11:10:25|1.79
11:10:25|1.7891
11:10:26|1.7891
11:10:26|1.7891
11:10:27|1.7891
11:10:28|1.79
11:10:28|1.7887
11:10:29|1.7887
11:10:29|1.7899
11:10:30|1.7899
11:10:30|1.7886
11:10:31|1.7886
11:10:31|1.7891
11:10:32|1.7856
11:10:32|1.7855
11:10:33|1.7847
11:10:33|1.7843
11:10:33|1.7863
11:10:34|1.7863
11:10:35|1.7855
11:10:35|1.7835
11:10:36|1.7865
11:10:36|1.7787
11:10:38|1.7796
11:10:38|1.7796
11:10:39|1.7857
11:10:39|1.7834
11:10:40|1.7855
11:10:41|1.7834
11:10:42|1.7829
11:10:43|1.7855
11:10:44|1.7866
11:10:45|1.7838
11:10:45|1.7838
11:10:46|1.7838
11:10:47|1.7816
11:10:47|1.7829
11:10:48|1.7829
11:10:48|1.7829
11:10:49|1.7829
11:10:50|1.7829
11:10:51|1.7816
11:10:51|1.7797
11:10:51|1.7797
11:10:52|1.7798
11:10:52|1.7809
11:10:53|1.7819
11:10:53|1.7819
11:10:54|1.7797
11:10:54|1.7814
11:10:55|1.7814
11:10:56|1.7819
11:10:56|1.7797
11:10:57|1.7797
11:10:57|1.7797
11:10:58|1.7816
11:10:58|1.7816
11:10:59|1.7815
11:11:00|1.7815
11:11:00|1.7815
11:11:01|1.7797
11:11:02|1.7797
11:11:03|1.7797
11:11:04|1.7809
11:11:05|1.7809
11:11:05|1.7809
11:11:06|1.7816
11:11:06|1.7816
11:11:07|1.7799
11:11:08|1.7799
11:11:09|1.7796
11:11:10|1.7811
11:11:10|1.7811
11:11:11|1.7811
11:11:11|1.7809
11:11:12|1.7809
11:11:12|1.7809
11:11:12|1.7809
11:11:13|1.7809
11:11:13|1.7809
11:11:14|1.7806
11:11:15|1.7806
11:11:15|1.7806
11:11:16|1.7806
11:11:16|1.7806
11:11:17|1.7806
11:11:18|1.7805
11:11:18|1.7805
11:11:19|1.7805
11:11:20|1.7785
11:11:20|1.7785
11:11:22|1.7764
11:11:22|1.7753
11:11:23|1.7748
11:11:23|1.7751
11:11:24|1.7748
11:11:25|1.7749
11:11:26|1.7749
11:11:26|1.7804
11:11:27|1.7739
11:11:27|1.7748
11:11:28|1.7748
11:11:28|1.7748
11:11:29|1.7748
11:11:30|1.7748
11:11:30|1.7766
11:11:30|1.7767
11:11:32|1.7764
11:11:33|1.7764
11:11:34|1.7751
11:11:35|1.7746
11:11:35|1.7746
11:11:36|1.7748
11:11:37|1.7748
11:11:38|1.774
11:11:38|1.774
11:11:39|1.774
11:11:40|1.774
11:11:41|1.774
11:11:41|1.774
11:11:42|1.774
11:11:43|1.7709
11:11:44|1.7738
11:11:45|1.7738
11:11:45|1.7738
11:11:46|1.7738
11:11:47|1.7709
11:11:48|1.7699
11:11:49|1.7699
11:11:49|1.7699
11:11:50|1.77
11:11:51|1.7692
11:11:52|1.7717
11:11:52|1.7701
11:11:53|1.7701
11:11:53|1.7691
11:11:53|1.7691
11:11:54|1.7691
11:11:55|1.7691
11:11:55|1.7717
11:11:56|1.7717
11:11:57|1.769
11:11:57|1.769
11:11:58|1.7695
11:11:58|1.7695
11:11:59|1.769
11:12:00|1.769
11:12:01|1.77
11:12:02|1.768
11:12:03|1.769
11:12:03|1.769
11:12:04|1.769
11:12:05|1.769
11:12:06|1.769
11:12:06|1.7688
11:12:07|1.769
11:12:07|1.769
11:12:08|1.769
11:12:09|1.769
11:12:09|1.769
11:12:10|1.769
11:12:10|1.769
11:12:11|1.769
11:12:12|1.769
11:12:13|1.769
11:12:13|1.769
11:12:14|1.769
11:12:15|1.769
11:12:16|1.7685
11:12:16|1.768
11:12:17|1.769
11:12:17|1.769
11:12:18|1.7697
11:12:18|1.7698
11:12:18|1.7698
11:12:19|1.769
11:12:20|1.769
11:12:20|1.768
11:12:21|1.768
11:12:22|1.768
11:12:22|1.77
11:12:22|1.7681
11:12:23|1.77
11:12:23|1.77
11:12:24|1.77
11:12:25|1.768
11:12:25|1.768
11:12:26|1.768
11:12:26|1.768
11:12:27|1.768
11:12:27|1.768
11:12:28|1.768
11:12:28|1.7664
11:12:29|1.7664
11:12:30|1.768
11:12:30|1.7667
11:12:31|1.7667
11:12:32|1.765
11:12:33|1.7663
11:12:33|1.767
11:12:33|1.767
11:12:35|1.7645
11:12:35|1.764
11:12:36|1.7648
11:12:36|1.7648
11:12:37|1.7648
11:12:37|1.7648
11:12:38|1.7649
11:12:39|1.7649
11:12:39|1.7649
11:12:40|1.7649
11:12:41|1.763
11:12:41|1.7648
11:12:42|1.7648
11:12:42|1.7632
11:12:43|1.7632
11:12:44|1.7632
11:12:44|1.7647
11:12:45|1.7641
11:12:46|1.7636
11:12:47|1.7621
11:12:48|1.7621
11:12:49|1.7624
11:12:49|1.7624
11:12:50|1.7624
11:12:50|1.7617
11:12:50|1.7616
11:12:51|1.7616
11:12:52|1.7616
11:12:53|1.7624
11:12:53|1.7624
11:12:54|1.7624
11:12:55|1.7619
11:12:55|1.7622
11:12:56|1.7622
11:12:57|1.7644
11:12:57|1.7644
11:12:58|1.7644
11:12:59|1.7626
11:12:59|1.7637
11:13:00|1.7637
11:13:00|1.7637
11:13:02|1.7712
11:13:03|1.7694
11:13:04|1.7693
11:13:04|1.7684
11:13:05|1.7684
11:13:06|1.7684
11:13:06|1.7687
11:13:07|1.7663
11:13:07|1.7663
11:13:08|1.7663
11:13:08|1.7715
11:13:09|1.7715
11:13:10|1.7715
11:13:11|1.7715
11:13:12|1.7715
11:13:13|1.7734
11:13:13|1.7718
11:13:13|1.7718
11:13:14|1.7718
11:13:15|1.7715
11:13:15|1.7715
11:13:16|1.7715
11:13:17|1.7715
11:13:17|1.7715
11:13:18|1.7715
11:13:18|1.7715
11:13:19|1.7715
11:13:19|1.7715
11:13:20|1.7715
11:13:20|1.7715
11:13:21|1.7715
11:13:21|1.7715
11:13:22|1.7715
11:13:23|1.7715
11:13:24|1.7699
11:13:24|1.7699
11:13:25|1.7699
11:13:25|1.7699
11:13:26|1.7699
11:13:26|1.7715
11:13:27|1.7715
11:13:28|1.772
11:13:28|1.7716
11:13:29|1.7716
11:13:29|1.7716
11:13:30|1.7715
11:13:31|1.7735
11:13:31|1.7748
11:13:32|1.7767
11:13:33|1.7767
11:13:34|1.7757
11:13:34|1.7757
11:13:36|1.7757
11:13:37|1.7792
11:13:38|1.7808
11:13:39|1.7795
11:13:40|1.7795
11:13:41|1.7795
11:13:42|1.78
11:13:43|1.78
11:13:43|1.7822
11:13:44|1.7824
11:13:45|1.7824
11:13:46|1.7826
11:13:47|1.7841
11:13:47|1.7841
11:13:48|1.7851
11:13:49|1.7851
11:13:50|1.785
11:13:51|1.785
11:13:51|1.785
11:13:52|1.7815
11:13:53|1.7815
11:13:53|1.7815
11:13:54|1.784
11:13:55|1.784
11:13:56|1.7818
11:13:57|1.7819
11:13:57|1.7819
11:13:58|1.7819
11:13:58|1.7817
11:13:59|1.7817
11:14:00|1.7817
11:14:00|1.7817
11:14:02|1.7816
11:14:03|1.7782
11:14:04|1.775
11:14:05|1.7763
11:14:05|1.7731
11:14:06|1.7731
11:14:07|1.7727
11:14:08|1.7727
11:14:08|1.7727
11:14:09|1.7747
11:14:10|1.7747
11:14:11|1.7713
11:14:11|1.7692
11:14:12|1.7692
11:14:13|1.7691
11:14:14|1.769
11:14:14|1.769
11:14:15|1.769
11:14:16|1.769
11:14:17|1.769
11:14:17|1.7689
11:14:18|1.7689
11:14:19|1.7697
11:14:19|1.7697
11:14:21|1.7645
11:14:21|1.7645
11:14:22|1.7689
11:14:23|1.7658
11:14:24|1.7678
11:14:25|1.7678
11:14:25|1.7663
11:14:26|1.7663
11:14:27|1.7659
11:14:28|1.765
11:14:28|1.7683
11:14:29|1.7683
11:14:30|1.7683
11:14:31|1.7659
11:14:32|1.7665
11:14:33|1.7665
11:14:34|1.766
11:14:35|1.7661
11:14:36|1.7661
11:14:37|1.7661
11:14:38|1.769
11:14:38|1.7731
11:14:39|1.774
11:14:40|1.774
11:14:40|1.7676
11:14:41|1.7676
11:14:42|1.7676
11:14:42|1.7678
11:14:43|1.7678
11:14:44|1.7678
11:14:45|1.7678
11:14:45|1.7678
11:14:46|1.7678
11:14:46|1.7678
11:14:47|1.7678
11:14:48|1.7678
11:14:48|1.7663
11:14:49|1.7663
11:14:49|1.7671
11:14:50|1.7671
11:14:51|1.7659
11:14:52|1.7625
11:14:52|1.765
11:14:53|1.765
11:14:54|1.7638
11:14:55|1.7639
11:14:55|1.7639
11:14:56|1.7624
11:14:57|1.7624
11:14:58|1.7624
11:14:59|1.7624
11:15:00|1.7624
11:15:00|1.7624
11:15:01|1.7638
11:15:01|1.7624
11:15:03|1.7638
11:15:03|1.7645
11:15:04|1.7625
11:15:05|1.7625
11:15:06|1.7624
11:15:07|1.7624
11:15:07|1.7624
11:15:08|1.7624
11:15:08|1.7672
11:15:09|1.7736
11:15:10|1.7716
11:15:10|1.7699
11:15:11|1.7699
11:15:12|1.7675
11:15:13|1.7669
11:15:14|1.7669
11:15:14|1.7669
11:15:15|1.7669
11:15:15|1.7669
11:15:16|1.7669
11:15:17|1.7669
11:15:17|1.7669
11:15:18|1.7669
11:15:18|1.7669
11:15:19|1.7669
11:15:19|1.7669
11:15:20|1.7667
11:15:20|1.7667
11:15:21|1.7667
11:15:22|1.7667
11:15:22|1.7667
11:15:23|1.7675
11:15:23|1.7675
11:15:24|1.7693
11:15:25|1.7671
11:15:25|1.7671
11:15:27|1.7667
11:15:27|1.7644
11:15:28|1.7669
11:15:29|1.7651
11:15:30|1.7661
11:15:32|1.7661
11:15:32|1.7661
11:15:33|1.7701
11:15:33|1.7701
11:15:34|1.7706
11:15:35|1.7706
11:15:35|1.7706
11:15:36|1.7706
11:15:36|1.7706
11:15:37|1.7706
11:15:38|1.7665
11:15:38|1.7665
11:15:39|1.7665
11:15:40|1.7665
11:15:41|1.7695
11:15:41|1.7695
11:15:42|1.7644
11:15:43|1.7706
11:15:43|1.7729
11:15:44|1.7689
11:15:45|1.7666
11:15:45|1.7714
11:15:46|1.7741
11:15:47|1.7714
11:15:47|1.7702
11:15:48|1.7702
11:15:49|1.7702
11:15:51|1.7706
11:15:51|1.7693
11:15:51|1.7693
11:15:52|1.7693
11:15:53|1.7705
11:15:53|1.7729
11:15:54|1.7757
11:15:55|1.7727
11:15:56|1.7768
11:15:56|1.7755
11:15:57|1.7728
11:15:58|1.7757
11:15:59|1.7736
11:15:59|1.7736
11:16:00|1.7736
11:16:01|1.7762
11:16:01|1.7758
11:16:02|1.7759
11:16:02|1.7776
11:16:02|1.775
11:16:03|1.7751
11:16:04|1.7751
11:16:04|1.7751
11:16:05|1.7762
11:16:05|1.7722
11:16:06|1.7722
11:16:06|1.7709
11:16:07|1.7709
11:16:08|1.7713
11:16:09|1.7737
11:16:09|1.7731
11:16:10|1.7702
11:16:11|1.7731
11:16:11|1.7717
11:16:12|1.7728
11:16:12|1.7714
11:16:13|1.7711
11:16:14|1.7711
11:16:14|1.7728
11:16:15|1.7728
11:16:16|1.7721
11:16:16|1.7721
11:16:17|1.7721
11:16:17|1.7721
11:16:17|1.7703
11:16:19|1.7729
11:16:20|1.7729
11:16:20|1.7729
11:16:20|1.773
11:16:21|1.773
11:16:22|1.7732
11:16:22|1.7732
11:16:23|1.7732
11:16:23|1.7732
11:16:24|1.7732
11:16:25|1.7729
11:16:26|1.7732
11:16:26|1.7732
11:16:26|1.7732
11:16:27|1.774
11:16:28|1.774
11:16:29|1.774
11:16:30|1.774
11:16:31|1.774
11:16:32|1.7763
11:16:33|1.7765
11:16:34|1.7727
11:16:35|1.7726
11:16:35|1.7726
11:16:36|1.7726
11:16:36|1.7726
11:16:37|1.7726
11:16:38|1.7726
11:16:38|1.7719
11:16:39|1.771
11:16:39|1.771
11:16:40|1.7712
11:16:41|1.7712
11:16:41|1.7704
11:16:42|1.7701
11:16:42|1.7715
11:16:43|1.7715
11:16:43|1.77
11:16:43|1.7677
11:16:44|1.77
11:16:44|1.7692
11:16:45|1.7692
11:16:45|1.7692
11:16:46|1.7695
11:16:47|1.7698
11:16:48|1.7696
11:16:48|1.7726
11:16:49|1.7726
11:16:49|1.7676
11:16:50|1.7676
11:16:51|1.7765
11:16:51|1.7788
11:16:52|1.7787
11:16:53|1.7783
11:16:53|1.7767
11:16:53|1.7761
11:16:54|1.777
11:16:54|1.7763
11:16:55|1.7764
11:16:56|1.7758
11:16:57|1.7763
11:16:57|1.7755
11:16:58|1.7751
11:16:59|1.7753
11:16:59|1.7754
11:17:00|1.7748
11:17:00|1.776
11:17:01|1.776
11:17:01|1.776
11:17:02|1.777
11:17:02|1.7764
11:17:02|1.7764
11:17:03|1.7787
11:17:04|1.7751
11:17:05|1.7757
11:17:05|1.7759
11:17:05|1.7759
11:17:06|1.7771
11:17:07|1.7773
11:17:08|1.7767
11:17:08|1.7773
11:17:08|1.7767
11:17:09|1.7779
11:17:10|1.7779
11:17:11|1.7761
11:17:11|1.7779
11:17:11|1.7776
11:17:12|1.7779
11:17:12|1.7779
11:17:13|1.7779
11:17:14|1.7776
11:17:14|1.7779
11:17:15|1.778
11:17:15|1.7779
11:17:16|1.7779
11:17:17|1.7779
11:17:18|1.7779
11:17:19|1.7779
11:17:19|1.7779
11:17:20|1.7779
11:17:20|1.7759
11:17:21|1.7761
11:17:21|1.7777
11:17:22|1.7777
11:17:22|1.7777
11:17:22|1.7779
11:17:23|1.7779
11:17:24|1.7779
11:17:24|1.7779
11:17:25|1.7779
11:17:25|1.7778
11:17:26|1.7778
11:17:26|1.7776
11:17:27|1.7776
11:17:28|1.7777
11:17:28|1.7777
11:17:29|1.7777
11:17:30|1.778
11:17:31|1.7779
11:17:32|1.7779
11:17:34|1.776
11:17:35|1.7757
11:17:36|1.774
11:17:37|1.7738
11:17:38|1.7745
11:17:39|1.773
11:17:40|1.7743
11:17:40|1.7743
11:17:42|1.7743
11:17:42|1.7743
11:17:43|1.7743
11:17:44|1.7743
11:17:45|1.7743
11:17:45|1.7728
11:17:46|1.7717
11:17:48|1.7701
11:17:48|1.7701
11:17:49|1.7701
11:17:49|1.7714
11:17:50|1.7735
11:17:51|1.7732
11:17:51|1.7737
11:17:52|1.7737
11:17:53|1.7737
11:17:53|1.7737
11:17:54|1.7737
11:17:55|1.7737
11:17:55|1.7735
11:17:56|1.774
11:17:57|1.774
11:17:58|1.7714
11:17:58|1.7734
11:17:59|1.7723
11:17:59|1.7723
11:18:00|1.7718
11:18:00|1.7718
11:18:02|1.7709
11:18:02|1.771
11:18:03|1.7728
11:18:04|1.7728
11:18:05|1.7711
11:18:06|1.7722
11:18:06|1.7724
11:18:06|1.7724
11:18:07|1.7724
11:18:07|1.7705
11:18:08|1.7705
11:18:08|1.7705
11:18:08|1.7705
11:18:10|1.7735
11:18:10|1.7735
11:18:11|1.7722
11:18:12|1.7722
11:18:12|1.7722
11:18:13|1.7728
11:18:14|1.7728
11:18:14|1.7728
11:18:14|1.7728
11:18:15|1.7728
11:18:15|1.7728
11:18:16|1.7731
11:18:17|1.7738
11:18:17|1.7731
11:18:18|1.7731
11:18:18|1.7738
11:18:19|1.7738
11:18:19|1.7738
11:18:20|1.7738
11:18:21|1.7731
11:18:21|1.7738
11:18:22|1.7738
11:18:23|1.774
11:18:23|1.7722
11:18:24|1.7731
11:18:24|1.7736
11:18:25|1.7736
11:18:26|1.7736
11:18:26|1.7736
11:18:27|1.7736
11:18:28|1.7736
11:18:28|1.7736
11:18:29|1.7736
11:18:29|1.7738
11:18:30|1.7739
11:18:30|1.7739
11:18:32|1.7738
11:18:32|1.7738
11:18:33|1.7739
11:18:34|1.774
11:18:35|1.7739
11:18:36|1.774
11:18:36|1.774
11:18:38|1.7738
11:18:38|1.7736
11:18:39|1.7736
11:18:40|1.7735
11:18:40|1.7691
11:18:41|1.7702
11:18:42|1.7703
11:18:42|1.7703
11:18:43|1.7705
11:18:44|1.77
11:18:44|1.7694
11:18:45|1.7694
11:18:46|1.7702
11:18:47|1.7687
11:18:47|1.7702
11:18:48|1.7698
11:18:49|1.7698
11:18:49|1.7703
11:18:50|1.7695
11:18:51|1.77
11:18:52|1.7739
11:18:52|1.7707
11:18:53|1.7652
11:18:53|1.768
11:18:54|1.7707
11:18:55|1.7707
11:18:55|1.771
11:18:56|1.77
11:18:57|1.7695
11:18:57|1.7699
11:18:58|1.77
11:18:58|1.77
11:19:00|1.77
11:19:00|1.77
11:19:00|1.77
11:19:02|1.77
11:19:02|1.77
11:19:04|1.7696
11:19:05|1.7704
11:19:05|1.77
11:19:05|1.77
11:19:07|1.7706
11:19:07|1.7707
11:19:08|1.7707
11:19:08|1.7707
11:19:09|1.7738
11:19:10|1.7775
11:19:11|1.7777
11:19:11|1.7779
11:19:12|1.7786
11:19:12|1.7786
11:19:13|1.7784
11:19:14|1.7784
11:19:14|1.7784
11:19:15|1.7784
11:19:15|1.7784
11:19:16|1.7784
11:19:16|1.7788
11:19:17|1.7788
11:19:17|1.7757
11:19:18|1.7753
11:19:18|1.7783
11:19:19|1.7783
11:19:20|1.7784
11:19:20|1.7784
11:19:20|1.7784
11:19:21|1.7787
11:19:21|1.7788
11:19:22|1.7788
11:19:22|1.7788
11:19:23|1.7788
11:19:23|1.7788
11:19:24|1.7788
11:19:25|1.7788
11:19:26|1.7788
11:19:26|1.7788
11:19:26|1.7788
11:19:28|1.7788
11:19:29|1.7788
11:19:29|1.7788
11:19:30|1.7788
11:19:31|1.7787
11:19:32|1.78
11:19:33|1.7799
11:19:34|1.7809
11:19:35|1.7789
11:19:36|1.7787
11:19:37|1.7815
11:19:38|1.7788
11:19:39|1.7808
11:19:39|1.7806
11:19:40|1.7809
11:19:41|1.7826
11:19:42|1.7803
11:19:43|1.7799
11:19:43|1.7799
11:19:44|1.7809
11:19:45|1.7809
11:19:46|1.7812
11:19:47|1.7827
11:19:47|1.7827
11:19:48|1.7809
11:19:48|1.7809
11:19:49|1.7803
11:19:50|1.7799
11:19:50|1.7835
11:19:50|1.7825
11:19:51|1.7812
11:19:52|1.7826
11:19:52|1.7826
11:19:53|1.7811
11:19:54|1.7776
11:19:54|1.7776
11:19:55|1.7776
11:19:56|1.7783
11:19:56|1.7783
11:19:56|1.7783
11:19:58|1.7784
11:19:58|1.7783
11:19:59|1.7783
11:19:59|1.7801
11:20:00|1.7801
11:20:01|1.7745
11:20:02|1.775
11:20:03|1.7755
11:20:04|1.773
11:20:05|1.773
11:20:06|1.7749
11:20:06|1.7749
11:20:07|1.7755
11:20:07|1.7722
11:20:08|1.7722
11:20:09|1.7737
11:20:09|1.7721
11:20:10|1.772
11:20:10|1.7709
11:20:11|1.7707
11:20:11|1.77
11:20:11|1.7695
11:20:12|1.7695
11:20:13|1.7708
11:20:14|1.7708
11:20:14|1.7708
11:20:15|1.7708
11:20:15|1.7708
11:20:16|1.7717
11:20:16|1.7717
11:20:17|1.7717
11:20:18|1.7717
11:20:18|1.7717
11:20:19|1.7717
11:20:20|1.7699
11:20:20|1.7698
11:20:21|1.7698
11:20:21|1.7712
11:20:22|1.7712
11:20:22|1.7712
11:20:23|1.7712
11:20:24|1.7711
11:20:25|1.7711
11:20:26|1.7711
11:20:27|1.7707
11:20:28|1.7707
11:20:29|1.7707
11:20:29|1.7707
11:20:30|1.7707
11:20:31|1.7711
11:20:31|1.7711
11:20:32|1.7711
11:20:33|1.7707
11:20:34|1.7707
11:20:35|1.7707
11:20:35|1.7722
11:20:36|1.7722
11:20:37|1.7722
11:20:37|1.7722
11:20:38|1.7728
11:20:39|1.7728
11:20:40|1.7733
11:20:40|1.7733
11:20:42|1.7733
11:20:42|1.7733
11:20:43|1.7715
11:20:44|1.7715
11:20:44|1.7715
11:20:44|1.7715
11:20:45|1.7715
11:20:46|1.7732
11:20:47|1.7728
11:20:47|1.7732
11:20:48|1.7732
11:20:49|1.7732
11:20:49|1.7732
11:20:50|1.7732
11:20:50|1.7732
11:20:51|1.7732
11:20:53|1.7727
11:20:53|1.7727
11:20:54|1.7727
11:20:55|1.774
11:20:55|1.774
11:20:56|1.774
11:20:56|1.774
11:20:57|1.7748
11:20:58|1.7739
11:20:59|1.7739
11:20:59|1.7739
11:21:00|1.7739
11:21:01|1.7739
11:21:01|1.7757
11:21:02|1.7732
11:21:03|1.7732
11:21:03|1.7732
11:21:04|1.7708
11:21:04|1.772
11:21:05|1.772
11:21:06|1.7711
11:21:06|1.7711
11:21:07|1.7711
11:21:07|1.7711
11:21:08|1.7707
11:21:09|1.7707
11:21:09|1.7707
11:21:10|1.772
11:21:11|1.772
11:21:11|1.772
11:21:11|1.772
11:21:12|1.772
11:21:13|1.772
11:21:13|1.7707
11:21:13|1.772
11:21:14|1.772
11:21:14|1.772
11:21:15|1.772
11:21:16|1.772
11:21:16|1.772
11:21:17|1.772
11:21:18|1.772
11:21:18|1.7708
11:21:19|1.7708
11:21:20|1.77
11:21:20|1.77
11:21:21|1.7701
11:21:21|1.7701
11:21:22|1.7701
11:21:23|1.7701
11:21:23|1.77
11:21:23|1.77
11:21:24|1.77
11:21:24|1.77
11:21:25|1.77
11:21:26|1.7733
11:21:26|1.7733
11:21:27|1.7733
11:21:28|1.77
11:21:28|1.77
11:21:29|1.7722
11:21:30|1.7722
11:21:30|1.7722
11:21:31|1.7718
11:21:31|1.7722
11:21:33|1.7722
11:21:33|1.772
11:21:34|1.772
11:21:35|1.772
11:21:36|1.772
11:21:37|1.772
11:21:37|1.7722
11:21:38|1.7692
11:21:39|1.7694
11:21:40|1.7694
11:21:40|1.7693
11:21:41|1.7695
11:21:42|1.7697
11:21:42|1.7679
11:21:43|1.768
11:21:44|1.77
11:21:45|1.77
11:21:46|1.7688
11:21:47|1.77
11:21:48|1.77
11:21:49|1.7692
11:21:49|1.77
11:21:49|1.7696
11:21:50|1.7696
11:21:51|1.7696
11:21:52|1.7696
11:21:52|1.7685
11:21:53|1.7685
11:21:54|1.7685
11:21:55|1.7685
11:21:56|1.7681
11:21:57|1.7681
11:21:58|1.7681
11:21:59|1.7732
11:21:59|1.7804
11:22:00|1.7767
11:22:01|1.7767
11:22:02|1.7767
11:22:02|1.7767
11:22:03|1.7794
11:22:03|1.7794
11:22:03|1.7772
11:22:04|1.7772
11:22:04|1.7772
11:22:05|1.7772
11:22:06|1.7772
11:22:06|1.7772
11:22:07|1.7789
11:22:08|1.7789
11:22:08|1.7789
11:22:09|1.7789
11:22:10|1.7787
11:22:11|1.7787
11:22:11|1.7787
11:22:11|1.7787
11:22:12|1.7787
11:22:13|1.7795
11:22:14|1.7795
11:22:15|1.7797
11:22:15|1.7794
11:22:16|1.7794
11:22:16|1.7794
11:22:17|1.7794
11:22:18|1.7787
11:22:18|1.7787
11:22:19|1.7792
11:22:20|1.7792
11:22:20|1.7792
11:22:21|1.7792
11:22:21|1.7792
11:22:22|1.7792
11:22:22|1.7792
11:22:23|1.7792
11:22:23|1.7792
11:22:23|1.7792
11:22:24|1.7792
11:22:24|1.7792
11:22:25|1.7792
11:22:25|1.7792
11:22:25|1.7809
11:22:26|1.7809
11:22:26|1.781
11:22:27|1.7834
11:22:28|1.7834
11:22:29|1.7834
11:22:30|1.7834
11:22:30|1.7834
11:22:31|1.7837
11:22:33|1.7851
11:22:34|1.7851
11:22:35|1.781
11:22:36|1.7813
11:22:36|1.7813
11:22:37|1.7813
11:22:38|1.7813
11:22:38|1.7813
11:22:39|1.7813
11:22:40|1.7813
11:22:41|1.7813
11:22:41|1.7834
11:22:42|1.7834
11:22:43|1.7834
11:22:44|1.7834
11:22:45|1.7834
11:22:46|1.7834
11:22:47|1.7836
11:22:48|1.7836
11:22:49|1.7836
11:22:49|1.7836
11:22:50|1.7838
11:22:51|1.7834
11:22:51|1.7834
11:22:52|1.7834
11:22:53|1.7847
11:22:53|1.7847
11:22:54|1.7847
11:22:55|1.7847
11:22:55|1.7847
11:22:56|1.7847
11:22:57|1.7847
11:22:58|1.7847
11:22:59|1.7847
11:23:00|1.7852
11:23:00|1.7852
11:23:01|1.7852
11:23:02|1.7852
11:23:02|1.7875
11:23:03|1.7875
11:23:03|1.7875
11:23:04|1.7906
11:23:04|1.7906
11:23:05|1.7906
11:23:05|1.7906
11:23:06|1.7903
11:23:07|1.7889
11:23:08|1.7903
11:23:08|1.7903
11:23:09|1.7903
11:23:10|1.7926
11:23:11|1.7926
11:23:12|1.7926
11:23:12|1.7926
11:23:12|1.7926
11:23:13|1.7926
11:23:14|1.7926
11:23:14|1.7946
11:23:14|1.7946
11:23:15|1.7936
11:23:16|1.7939
11:23:16|1.7936
11:23:17|1.7936
11:23:17|1.7936
11:23:18|1.7936
11:23:18|1.7936
11:23:19|1.7945
11:23:20|1.7926
11:23:20|1.7938
11:23:22|1.7962
11:23:22|1.7966
11:23:23|1.7966
11:23:23|1.7969
11:23:24|1.7969
11:23:24|1.8015
11:23:25|1.802
11:23:25|1.7995
11:23:26|1.7995
11:23:26|1.8021
11:23:27|1.8017
11:23:28|1.8053
11:23:29|1.8062
11:23:30|1.8047
11:23:31|1.8052
11:23:31|1.8052
11:23:33|1.807
11:23:34|1.8049
11:23:34|1.8074
11:23:35|1.8077
11:23:36|1.8059
11:23:36|1.8059
11:23:37|1.8059
11:23:38|1.8052
11:23:38|1.8052
11:23:39|1.8076
11:23:40|1.8077
11:23:41|1.8077
11:23:42|1.8092
11:23:42|1.8102
11:23:43|1.8102
11:23:44|1.812
11:23:45|1.8119
11:23:47|1.8104
11:23:48|1.8103
11:23:48|1.8121
11:23:49|1.8121
11:23:50|1.8121
11:23:50|1.8121
11:23:51|1.8121
11:23:51|1.8117
11:23:52|1.813
11:23:53|1.8133
11:23:54|1.8133
11:23:54|1.8133
11:23:55|1.8133
11:23:56|1.813
11:23:57|1.8143
11:23:57|1.8158
11:23:58|1.8138
11:23:59|1.8152
11:23:59|1.8152
11:24:00|1.8152
11:24:01|1.8167
11:24:02|1.8208
11:24:02|1.827
11:24:03|1.8219
11:24:03|1.821
11:24:04|1.8211
11:24:04|1.8237
11:24:05|1.8237
11:24:05|1.8241
11:24:06|1.8258
11:24:07|1.8291
11:24:08|1.8288
11:24:08|1.8309
11:24:09|1.831
11:24:10|1.8296
11:24:10|1.8352
11:24:11|1.8352
11:24:11|1.8307
11:24:12|1.8308
11:24:13|1.8306
11:24:14|1.8325
11:24:15|1.8306
11:24:15|1.845
11:24:16|1.8372
11:24:17|1.8388
11:24:17|1.8402
11:24:18|1.8396
11:24:18|1.8467
11:24:19|1.8464
11:24:20|1.8408
11:24:20|1.8434
11:24:21|1.8402
11:24:23|1.8373
11:24:23|1.8348
11:24:24|1.8373
11:24:25|1.8319
11:24:26|1.833
11:24:27|1.8345
11:24:28|1.8396
11:24:28|1.8373
11:24:29|1.8293
11:24:30|1.8275
11:24:31|1.8324
11:24:32|1.8305
11:24:32|1.8312
11:24:33|1.8331
11:24:33|1.8373
11:24:34|1.8331
11:24:35|1.8365
11:24:37|1.8408
11:24:37|1.8375
11:24:38|1.8416
11:24:38|1.8381
11:24:39|1.8374
11:24:39|1.8374
11:24:40|1.8369
11:24:41|1.8369
11:24:42|1.8358
11:24:42|1.8354
11:24:43|1.8313
11:24:44|1.8294
11:24:45|1.8283
11:24:45|1.8307
11:24:47|1.8301
11:24:47|1.8282
11:24:48|1.8294
11:24:50|1.8311
11:24:50|1.8278
11:24:51|1.8294
11:24:51|1.8294
11:24:52|1.8298
11:24:53|1.831
11:24:54|1.827
11:24:54|1.8281
11:24:55|1.8281
11:24:55|1.8281
11:24:56|1.8239
11:24:57|1.8221
11:24:57|1.8242
11:24:58|1.8242
11:24:58|1.8255
11:24:59|1.8255
11:25:00|1.8255
11:25:00|1.823
11:25:00|1.823
11:25:01|1.8214
11:25:02|1.8214
11:25:03|1.8221
11:25:03|1.8226
11:25:04|1.8226
11:25:04|1.8199
11:25:05|1.8177
11:25:05|1.8227
11:25:06|1.8176
11:25:06|1.8176
11:25:07|1.8176
11:25:07|1.8183
11:25:08|1.8183
11:25:08|1.8177
11:25:09|1.8129
11:25:09|1.8192
11:25:10|1.8192
11:25:11|1.8174
11:25:11|1.8174
11:25:12|1.817
11:25:12|1.817
11:25:12|1.817
11:25:13|1.8215
11:25:14|1.8174
11:25:14|1.8174
11:25:15|1.8174
11:25:15|1.8187
11:25:16|1.8187
11:25:16|1.8187
11:25:16|1.8189
11:25:17|1.8198
11:25:18|1.8238
11:25:18|1.8198
11:25:19|1.8198
11:25:20|1.823
11:25:21|1.8213
11:25:21|1.8213
11:25:22|1.8213
11:25:22|1.8199
11:25:22|1.8199
11:25:23|1.8199
11:25:24|1.8199
11:25:25|1.8199
11:25:25|1.8199
11:25:26|1.8199
11:25:26|1.8199
11:25:27|1.8199
11:25:28|1.8199
11:25:28|1.8205
11:25:28|1.8205
11:25:30|1.8205
11:25:31|1.8229
11:25:32|1.8201
11:25:33|1.8199
11:25:34|1.8199
11:25:34|1.8199
11:25:35|1.8199
11:25:35|1.8199
11:25:36|1.8217
11:25:36|1.8231
11:25:37|1.8261
11:25:37|1.8261
11:25:38|1.8222
11:25:39|1.8199
11:25:39|1.8199
11:25:40|1.8199
11:25:41|1.8199
11:25:41|1.8199
11:25:42|1.8199
11:25:43|1.8199
11:25:43|1.8199
11:25:44|1.8199
11:25:45|1.8199
11:25:45|1.8199
11:25:46|1.8208
11:25:47|1.8208
11:25:48|1.8208
11:25:49|1.8228
11:25:51|1.8261
11:25:51|1.8212
11:25:53|1.8204
11:25:54|1.8217
11:25:54|1.8204
11:25:56|1.8226
11:25:57|1.8226
11:25:57|1.8226
11:25:58|1.8184
11:26:00|1.8222
11:26:00|1.8192
11:26:01|1.8192
11:26:01|1.8184
11:26:02|1.8177
11:26:03|1.8177
11:26:04|1.8183
11:26:05|1.8183
11:26:06|1.8183
11:26:07|1.8184
11:26:07|1.816
11:26:08|1.816
11:26:08|1.816
11:26:09|1.816
11:26:10|1.8152
11:26:10|1.8177
11:26:11|1.8177
11:26:11|1.8232
11:26:12|1.8206
11:26:13|1.8207
11:26:14|1.8208
11:26:14|1.8208
11:26:15|1.8208
11:26:15|1.8208
11:26:16|1.8208
11:26:17|1.8201
11:26:18|1.82
11:26:19|1.8232
11:26:19|1.8232
11:26:20|1.8232
11:26:20|1.8232
11:26:21|1.82
11:26:21|1.82
11:26:22|1.82
11:26:22|1.82
11:26:23|1.825
11:26:24|1.825
11:26:25|1.8237
11:26:26|1.8224
11:26:27|1.8224
11:26:27|1.8204
11:26:28|1.8204
11:26:29|1.82
11:26:30|1.82
11:26:31|1.821
11:26:32|1.822
11:26:33|1.822
11:26:34|1.822
11:26:35|1.8204
11:26:35|1.8204
11:26:36|1.8204
11:26:36|1.8204
11:26:37|1.8204
11:26:37|1.8204
11:26:38|1.8204
11:26:38|1.821
11:26:39|1.821
11:26:40|1.8216
11:26:40|1.82
11:26:41|1.82
11:26:42|1.8225
11:26:43|1.8225
11:26:44|1.8225
11:26:44|1.8225
11:26:45|1.8225
11:26:45|1.82
11:26:46|1.82
11:26:47|1.82
11:26:49|1.8216
11:26:49|1.8221
11:26:50|1.8221
11:26:50|1.8201
11:26:51|1.8201
11:26:52|1.8201
11:26:52|1.82
11:26:53|1.82
11:26:54|1.82
11:26:55|1.8216
11:26:56|1.8201
11:26:56|1.8201
11:26:57|1.8201
11:26:58|1.82
11:26:58|1.82
11:26:59|1.82
11:27:00|1.82
11:27:00|1.82
11:27:01|1.8212
11:27:02|1.8212
11:27:03|1.8201
11:27:03|1.8201
11:27:04|1.8201
11:27:05|1.8201
11:27:06|1.8201
11:27:06|1.8201
11:27:07|1.8217
11:27:07|1.8217
11:27:08|1.8217
11:27:08|1.8217
11:27:09|1.8217
11:27:09|1.8217
11:27:10|1.8217
11:27:11|1.8217
11:27:11|1.8217
11:27:12|1.8217
11:27:12|1.8217
11:27:13|1.8217
11:27:13|1.8224
11:27:14|1.8224
11:27:14|1.8224
11:27:15|1.8224
11:27:15|1.8224
11:27:16|1.8224
11:27:17|1.8225
11:27:18|1.8225
11:27:18|1.8225
11:27:19|1.8226
11:27:20|1.8226
11:27:20|1.8226
11:27:21|1.8226
11:27:21|1.8226
11:27:22|1.8226
11:27:23|1.8226
11:27:24|1.8226
11:27:25|1.8226
11:27:25|1.8224
11:27:26|1.8224
11:27:27|1.8224
11:27:28|1.8224
11:27:29|1.8224
11:27:30|1.8258
11:27:30|1.8226
11:27:31|1.8226
11:27:32|1.8226
11:27:34|1.8226
11:27:34|1.8237
11:27:35|1.8237
11:27:36|1.8237
11:27:37|1.8226
11:27:38|1.8226
11:27:39|1.8224
11:27:39|1.8224
11:27:40|1.8227
11:27:40|1.8224
11:27:41|1.8224
11:27:42|1.8224
11:27:42|1.8224
11:27:43|1.8224
11:27:44|1.8224
11:27:45|1.8224
11:27:46|1.8224
11:27:47|1.8239
11:27:48|1.8237
11:27:49|1.8237
11:27:49|1.8237
11:27:50|1.8237
11:27:51|1.8237
11:27:51|1.8224
11:27:52|1.8237
11:27:53|1.8237
11:27:54|1.8237
11:27:55|1.8234
11:27:55|1.8234
11:27:56|1.8234
11:27:56|1.8234
11:27:57|1.8237
11:27:58|1.8237
11:27:58|1.8245
11:27:59|1.8242
11:28:01|1.8242
11:28:01|1.8242
11:28:02|1.8242
11:28:03|1.8235
11:28:04|1.8235
11:28:04|1.8235
11:28:05|1.8235
11:28:06|1.8235
11:28:06|1.8235
11:28:07|1.8235
11:28:08|1.8235
11:28:08|1.8235
11:28:08|1.8235
11:28:09|1.8235
11:28:09|1.8322
11:28:10|1.8322
11:28:10|1.8322
11:28:11|1.8242
11:28:11|1.8242
11:28:12|1.8263
11:28:12|1.8239
11:28:13|1.8239
11:28:13|1.8239
11:28:13|1.8239
11:28:14|1.8239
11:28:15|1.8237
11:28:15|1.8237
11:28:16|1.8234
11:28:16|1.8234
11:28:17|1.8229
11:28:18|1.8224
11:28:18|1.8229
11:28:18|1.8229
11:28:19|1.8256
11:28:20|1.8255
11:28:20|1.8259
11:28:21|1.8255
11:28:21|1.8255
11:28:22|1.8255
11:28:22|1.8255
11:28:23|1.8255
11:28:23|1.8257
11:28:24|1.8257
11:28:24|1.8257
11:28:24|1.8294
11:28:25|1.8255
11:28:26|1.8259
11:28:26|1.8259
11:28:27|1.8259
11:28:27|1.8283
11:28:29|1.8259
11:28:30|1.8293
11:28:31|1.8296
11:28:31|1.8296
11:28:32|1.8295
11:28:33|1.8295
11:28:34|1.8295
11:28:35|1.8307
11:28:36|1.8307
11:28:36|1.8307
11:28:36|1.8307
11:28:37|1.8307
11:28:38|1.8301
11:28:39|1.8301
11:28:39|1.8318
11:28:40|1.8318
11:28:41|1.8318
11:28:42|1.8295
11:28:43|1.8306
11:28:44|1.8309
11:28:44|1.8309
11:28:45|1.8309
11:28:46|1.8309
11:28:47|1.8309
11:28:47|1.8309
11:28:48|1.831
11:28:49|1.8309
11:28:50|1.8311
11:28:51|1.8311
11:28:51|1.8309
11:28:52|1.8329
11:28:53|1.8311
11:28:54|1.8311
11:28:54|1.8325
11:28:55|1.83
11:28:56|1.8308
11:28:57|1.8301
11:28:58|1.8301
11:28:59|1.83
11:29:00|1.8309
11:29:00|1.8319
11:29:01|1.8319
11:29:02|1.8319
11:29:03|1.8319
11:29:04|1.8319
11:29:05|1.8319
11:29:05|1.8319
11:29:06|1.8319
11:29:06|1.8319
11:29:07|1.8337
11:29:08|1.8337
11:29:08|1.8337
11:29:09|1.8337
11:29:10|1.8337
11:29:11|1.8337
11:29:11|1.832
11:29:12|1.832
11:29:12|1.832
11:29:13|1.8334
11:29:13|1.8339
11:29:14|1.8339
11:29:14|1.8339
11:29:15|1.834
11:29:15|1.835
11:29:16|1.8329
11:29:17|1.834
11:29:17|1.8362
11:29:19|1.8362
11:29:19|1.8362
11:29:20|1.84
11:29:21|1.8396
11:29:21|1.8384
11:29:22|1.8384
11:29:22|1.8384
11:29:23|1.8381
11:29:23|1.8381
11:29:24|1.8381
11:29:24|1.84
11:29:25|1.84
11:29:26|1.84
11:29:27|1.8384
11:29:27|1.8384
11:29:29|1.8384
11:29:29|1.8401
11:29:30|1.8441
11:29:31|1.8463
11:29:32|1.8476
11:29:32|1.8481
11:29:33|1.847
11:29:33|1.8469
11:29:35|1.8468
11:29:35|1.8469
11:29:36|1.8487
11:29:37|1.8487
11:29:37|1.8488
11:29:38|1.8488
11:29:39|1.8476
11:29:40|1.848
11:29:40|1.8502
11:29:41|1.8488
11:29:42|1.8484
11:29:43|1.8484
11:29:43|1.8488
11:29:44|1.8521
11:29:45|1.853
11:29:46|1.8529
11:29:46|1.8534
11:29:47|1.8534
11:29:48|1.8491
11:29:49|1.8491
11:29:49|1.853
11:29:50|1.8488
11:29:52|1.8492
11:29:52|1.849
11:29:53|1.8491
11:29:54|1.85
11:29:54|1.8494
11:29:55|1.8494
11:29:56|1.8507
11:29:56|1.848
11:29:57|1.848
11:29:57|1.8491
11:29:58|1.851
11:29:58|1.851
11:29:59|1.8522
11:29:59|1.8521
11:30:00|1.853
11:30:00|1.8533
11:30:00|1.853
11:30:01|1.853
11:30:02|1.8533
11:30:02|1.8533
11:30:03|1.854
11:30:04|1.854
11:30:04|1.8532
11:30:05|1.8586
11:30:05|1.8499
11:30:06|1.8575
11:30:06|1.8536
11:30:06|1.86
11:30:07|1.8582
11:30:07|1.8577
11:30:07|1.8558
11:30:08|1.86
11:30:08|1.8557
11:30:09|1.8557
11:30:09|1.8557
11:30:10|1.8557
11:30:10|1.8557
11:30:11|1.8557
11:30:11|1.8557
11:30:12|1.8562
11:30:13|1.8562
11:30:13|1.8562
11:30:14|1.8578
11:30:14|1.8578
11:30:14|1.8578
11:30:15|1.8578
11:30:16|1.8578
11:30:16|1.8578
11:30:17|1.8578
11:30:17|1.8578
11:30:18|1.8578
11:30:19|1.8578
11:30:19|1.8563
11:30:19|1.8558
11:30:20|1.8558
11:30:20|1.8578
11:30:21|1.8537
11:30:21|1.856
11:30:23|1.8531
11:30:24|1.8553
11:30:24|1.8553
11:30:24|1.8449
11:30:25|1.8484
11:30:25|1.8473
11:30:26|1.8491
11:30:27|1.8493
11:30:28|1.85
11:30:29|1.8497
11:30:29|1.8497
11:30:31|1.8497
11:30:32|1.8451
11:30:33|1.8442
11:30:34|1.8316
11:30:34|1.8367
11:30:34|1.8362
11:30:35|1.8361
11:30:35|1.8309
11:30:36|1.8316
11:30:37|1.8293
11:30:37|1.8305
11:30:38|1.8305
11:30:39|1.8292
11:30:39|1.8338
11:30:40|1.8335
11:30:41|1.8299
11:30:41|1.8299
11:30:42|1.8299
11:30:43|1.8273
11:30:43|1.8278
11:30:44|1.8274
11:30:45|1.8291
11:30:45|1.8291
11:30:46|1.8265
11:30:46|1.8265
11:30:47|1.8281
11:30:47|1.8293
11:30:48|1.8294
11:30:48|1.8303
11:30:49|1.8302
11:30:50|1.8307
11:30:51|1.8302
11:30:51|1.8295
11:30:52|1.829
11:30:53|1.829
11:30:53|1.8294
11:30:54|1.8291
11:30:54|1.8288
11:30:55|1.8288
11:30:55|1.8288
11:30:56|1.8294
11:30:57|1.829
11:30:57|1.829
11:30:58|1.829
11:30:58|1.8302
11:30:59|1.8288
11:30:59|1.8288
11:31:00|1.8288
11:31:01|1.8283
11:31:01|1.8267
11:31:02|1.8267
11:31:02|1.8267
11:31:03|1.8286
11:31:03|1.8284
11:31:04|1.8267
11:31:04|1.8267
11:31:05|1.8267
11:31:06|1.8284
11:31:06|1.8267
11:31:07|1.8267
11:31:07|1.8287
11:31:08|1.8274
11:31:08|1.8283
11:31:09|1.8267
11:31:09|1.8267
11:31:10|1.8267
11:31:10|1.8267
11:31:11|1.8272
11:31:12|1.8272
11:31:13|1.8268
11:31:14|1.8288
11:31:15|1.8288
11:31:15|1.8271
11:31:15|1.8272
11:31:16|1.8272
11:31:17|1.8272
11:31:17|1.8267
11:31:18|1.8267
11:31:19|1.8267
11:31:19|1.8267
11:31:19|1.8269
11:31:20|1.8267
11:31:20|1.8267
11:31:21|1.8267
11:31:21|1.8267
11:31:21|1.8267
11:31:22|1.8267
11:31:22|1.8263
11:31:23|1.8263
11:31:23|1.8263
11:31:23|1.8263
11:31:24|1.8263
11:31:25|1.8263
11:31:25|1.8271
11:31:26|1.8263
11:31:26|1.8263
11:31:27|1.8263
11:31:28|1.8263
11:31:29|1.8296
11:31:30|1.8296
11:31:31|1.8314
11:31:31|1.829
11:31:32|1.8337
11:31:32|1.8337
11:31:33|1.8274
11:31:34|1.8308
11:31:35|1.8308
11:31:36|1.8308
11:31:37|1.8308
11:31:38|1.8308
11:31:39|1.8272
11:31:39|1.8272
11:31:40|1.8272
11:31:40|1.8272
11:31:41|1.8272
11:31:41|1.8272
11:31:41|1.8272
11:31:43|1.8272
11:31:43|1.8305
11:31:44|1.8305
11:31:44|1.8305
11:31:46|1.8305
11:31:46|1.8305
11:31:47|1.8263
11:31:47|1.8281
11:31:48|1.8281
11:31:49|1.8298
11:31:49|1.8298
11:31:50|1.8298
11:31:50|1.8299
11:31:51|1.8299
11:31:52|1.8299
11:31:52|1.8299
11:31:53|1.8299
11:31:53|1.8299
11:31:54|1.8299
11:31:55|1.8299
11:31:56|1.8299
11:31:57|1.8299
11:31:57|1.8281
11:31:58|1.8281
11:31:59|1.8281
11:32:00|1.8281
11:32:00|1.8281
11:32:01|1.8281
11:32:02|1.8281
11:32:02|1.8298
11:32:03|1.8281
11:32:03|1.8281
11:32:04|1.8281
11:32:05|1.8281
11:32:05|1.8281
11:32:06|1.8281
11:32:07|1.8274
11:32:07|1.8273
11:32:08|1.8273
11:32:09|1.8266
11:32:09|1.8266
11:32:10|1.828
11:32:10|1.828
11:32:11|1.828
11:32:12|1.828
11:32:12|1.828
11:32:13|1.8263
11:32:14|1.8267
11:32:14|1.8267
11:32:15|1.8267
11:32:16|1.8267
11:32:17|1.8264
11:32:17|1.8264
11:32:18|1.8264
11:32:19|1.8264
11:32:19|1.8268
11:32:20|1.8268
11:32:20|1.8268
11:32:21|1.8264
11:32:21|1.8263
11:32:22|1.8263
11:32:23|1.8263
11:32:23|1.8263
11:32:24|1.8263
11:32:25|1.8263
11:32:25|1.8263
11:32:26|1.8263
11:32:27|1.8266
11:32:28|1.8266
11:32:29|1.8281
11:32:30|1.8281
11:32:30|1.8263
11:32:32|1.8278
11:32:33|1.8263
11:32:33|1.828
11:32:34|1.828
11:32:35|1.8293
11:32:35|1.8286
11:32:36|1.8286
11:32:36|1.8286
11:32:36|1.8286
11:32:37|1.8269
11:32:37|1.8269
11:32:38|1.8269
11:32:38|1.8269
11:32:39|1.828
11:32:40|1.828
11:32:41|1.828
11:32:41|1.828
11:32:41|1.828
11:32:42|1.8292
11:32:43|1.8292
11:32:44|1.8292
11:32:44|1.8269
11:32:45|1.8269
11:32:46|1.8269
11:32:48|1.8269
11:32:48|1.8286
11:32:49|1.8286
11:32:50|1.8286
11:32:50|1.8286
11:32:51|1.8286
11:32:52|1.8286
11:32:52|1.829
11:32:53|1.8275
11:32:54|1.8275
11:32:54|1.8275
11:32:55|1.8275
11:32:57|1.828
11:32:57|1.8269
11:32:58|1.8269
11:32:59|1.8269
11:32:59|1.8286
11:33:00|1.8286
11:33:01|1.8275
11:33:01|1.8275
11:33:02|1.8263
11:33:03|1.8263
11:33:03|1.8263
11:33:04|1.8263
11:33:05|1.8263
11:33:05|1.8263
11:33:05|1.8263
11:33:06|1.8263
11:33:07|1.8263
11:33:08|1.8263
11:33:09|1.8263
11:33:10|1.8263
11:33:10|1.8263
11:33:11|1.8263
11:33:12|1.8263
11:33:12|1.8274
11:33:13|1.8274
11:33:14|1.829
11:33:14|1.8294
11:33:15|1.8294
11:33:15|1.8294
11:33:16|1.8294
11:33:17|1.8295
11:33:17|1.8295
11:33:17|1.8295
11:33:18|1.8295
11:33:19|1.8263
11:33:19|1.8263
11:33:20|1.8288
11:33:21|1.8288
11:33:21|1.8288
11:33:22|1.8263
11:33:23|1.8263
11:33:24|1.8269
11:33:24|1.8263
11:33:25|1.8263
11:33:25|1.8263
11:33:26|1.8263
11:33:26|1.8263
11:33:27|1.8263
11:33:27|1.8263
11:33:28|1.8264
11:33:28|1.8264
11:33:29|1.8264
11:33:30|1.8263
11:33:31|1.8267
11:33:31|1.8263
11:33:32|1.8282
11:33:33|1.8282
11:33:34|1.8283
11:33:35|1.829
11:33:35|1.8266
11:33:36|1.8266
11:33:36|1.8265
11:33:37|1.8265
11:33:38|1.828
11:33:39|1.828
11:33:40|1.828
11:33:40|1.828
11:33:41|1.828
11:33:42|1.828
11:33:42|1.828
11:33:43|1.828
11:33:43|1.828
11:33:44|1.8265
11:33:44|1.8265
11:33:45|1.8265
11:33:45|1.8265
11:33:46|1.8265
11:33:47|1.8265
11:33:48|1.8265
11:33:48|1.8265
11:33:49|1.8265
11:33:50|1.8263
11:33:52|1.8263
11:33:52|1.8263
11:33:53|1.8265
11:33:53|1.8265
11:33:54|1.8265
11:33:54|1.8263
11:33:55|1.8263
11:33:55|1.8263
11:33:56|1.8263
11:33:57|1.8263
11:33:58|1.8263
11:33:58|1.8263
11:33:58|1.8263
11:33:59|1.8263
11:34:00|1.8263
11:34:00|1.8263
11:34:01|1.8263
11:34:02|1.8263
11:34:02|1.8263
11:34:02|1.8263
11:34:03|1.8263
11:34:04|1.8263
11:34:05|1.8264
11:34:05|1.8263
11:34:06|1.8263
11:34:06|1.8263
11:34:07|1.8263
11:34:08|1.8263
11:34:09|1.8265
11:34:10|1.8265
11:34:10|1.8264
11:34:11|1.8264
11:34:12|1.8263
11:34:12|1.8263
11:34:13|1.8263
11:34:13|1.828
11:34:14|1.8263
11:34:14|1.8263
11:34:15|1.8263
11:34:15|1.8263
11:34:16|1.8263
11:34:16|1.8263
11:34:17|1.8264
11:34:18|1.8264
11:34:18|1.8264
11:34:19|1.8264
11:34:20|1.8264
11:34:21|1.8264
11:34:21|1.8263
11:34:22|1.8263
11:34:22|1.8263
11:34:23|1.8263
11:34:23|1.8263
11:34:24|1.8263
11:34:26|1.8263
11:34:26|1.8263
11:34:27|1.8263
11:34:27|1.8264
11:34:28|1.8264
11:34:28|1.8263
11:34:29|1.8264
11:34:29|1.8264
11:34:29|1.8264
11:34:31|1.8264
11:34:32|1.8263
11:34:32|1.8263
11:34:33|1.8263
11:34:34|1.8264
11:34:34|1.8264
11:34:36|1.8264
11:34:37|1.8263
11:34:37|1.8278
11:34:38|1.8277
11:34:39|1.8263
11:34:39|1.8263
11:34:41|1.8263
11:34:42|1.8263
11:34:42|1.8263
11:34:42|1.8263
11:34:43|1.8263
11:34:44|1.8263
11:34:44|1.8263
11:34:45|1.8263
11:34:46|1.8263
11:34:47|1.8263
11:34:48|1.83
11:34:49|1.8263
11:34:50|1.8263
11:34:50|1.8263
11:34:52|1.8263
11:34:53|1.8263
11:34:53|1.8263
11:34:54|1.8263
11:34:54|1.8263
11:34:55|1.827
11:34:56|1.8264
11:34:57|1.8264
11:34:57|1.8264
11:34:58|1.8264
11:34:58|1.8264
11:34:59|1.8281
11:35:00|1.8281
11:35:01|1.8281
11:35:02|1.8263
11:35:03|1.8263
11:35:03|1.8263
11:35:04|1.8263
11:35:05|1.8263
11:35:05|1.8263
11:35:06|1.8263
11:35:06|1.8263
11:35:07|1.8263
11:35:08|1.8263
11:35:09|1.8263
11:35:09|1.8263
11:35:10|1.8263
11:35:10|1.8263
11:35:11|1.827
11:35:12|1.8264
11:35:12|1.8264
11:35:13|1.8294
11:35:13|1.8294
11:35:14|1.8294
11:35:15|1.8268
11:35:15|1.8268
11:35:15|1.8268
11:35:16|1.8268
11:35:17|1.8268
11:35:17|1.8268
11:35:18|1.8268
11:35:18|1.8268
11:35:19|1.8268
11:35:19|1.8268
11:35:20|1.8268
11:35:20|1.8268
11:35:21|1.8263
11:35:21|1.8263
11:35:22|1.8263
11:35:22|1.8263
11:35:22|1.8263
11:35:23|1.8263
11:35:23|1.8263
11:35:24|1.8263
11:35:24|1.8263
11:35:25|1.8263
11:35:25|1.8263
11:35:26|1.8263
11:35:26|1.8263
11:35:27|1.8263
11:35:27|1.8263
11:35:28|1.8263
11:35:29|1.8263
11:35:29|1.8263
11:35:29|1.8263
11:35:30|1.8263
11:35:31|1.8268
11:35:31|1.8268
11:35:33|1.825
11:35:34|1.825
11:35:34|1.825
11:35:35|1.8256
11:35:36|1.8256
11:35:37|1.8256
11:35:37|1.825
11:35:38|1.8251
11:35:39|1.8251
11:35:40|1.8251
11:35:41|1.8243
11:35:41|1.8243
11:35:43|1.8243
11:35:43|1.8219
11:35:43|1.8232
11:35:44|1.8232
11:35:44|1.8232
11:35:45|1.8232
11:35:46|1.8232
11:35:47|1.8232
11:35:48|1.8218
11:35:48|1.8232
11:35:49|1.8226
11:35:50|1.8217
11:35:51|1.8232
11:35:52|1.8232
11:35:53|1.8232
11:35:54|1.8231
11:35:54|1.8231
11:35:56|1.823
11:35:57|1.8231
11:35:57|1.8231
11:35:57|1.8232
11:35:58|1.8214
11:35:59|1.8214
11:35:59|1.8214
11:36:00|1.8229
11:36:01|1.8229
11:36:01|1.8229
11:36:01|1.822
11:36:02|1.8217
11:36:02|1.8217
11:36:04|1.8209
11:36:04|1.8202
11:36:05|1.8203
11:36:06|1.8203
11:36:06|1.8203
11:36:07|1.8203
11:36:07|1.8203
11:36:08|1.8209
11:36:08|1.82
11:36:08|1.82
11:36:09|1.8199
11:36:09|1.8199
11:36:10|1.8199
11:36:10|1.8199
11:36:11|1.8199
11:36:11|1.8199
11:36:12|1.8199
11:36:13|1.82
11:36:13|1.82
11:36:14|1.82
11:36:14|1.82
11:36:15|1.8198
11:36:15|1.8198
11:36:16|1.8198
11:36:17|1.8198
11:36:17|1.8197
11:36:18|1.8197
11:36:19|1.8197
11:36:20|1.8197
11:36:21|1.8197
11:36:21|1.8197
11:36:22|1.8197
11:36:23|1.8197
11:36:24|1.8197
11:36:25|1.8197
11:36:26|1.8197
11:36:26|1.8197
11:36:27|1.8157
11:36:28|1.8186
11:36:29|1.8209
11:36:29|1.8197
11:36:30|1.8197
11:36:31|1.8118
11:36:31|1.8118
11:36:33|1.817
11:36:34|1.8126
11:36:35|1.8155
11:36:36|1.8155
11:36:37|1.813
11:36:38|1.8128
11:36:38|1.8128
11:36:39|1.8128
11:36:40|1.8127
11:36:41|1.8126
11:36:42|1.8126
11:36:42|1.8119
11:36:43|1.8119
11:36:44|1.8107
11:36:45|1.807
11:36:45|1.808
11:36:46|1.809
11:36:47|1.8068
11:36:47|1.81
11:36:48|1.81
11:36:49|1.808
11:36:49|1.808
11:36:51|1.808
11:36:51|1.808
11:36:52|1.8097
11:36:53|1.8097
11:36:53|1.808
11:36:54|1.8036
11:36:54|1.8065
11:36:55|1.8065
11:36:56|1.8066
11:36:57|1.8065
11:36:57|1.8065
11:36:58|1.8065
11:36:59|1.801
11:37:00|1.8039
11:37:00|1.8036
11:37:01|1.8036
11:37:02|1.8036
11:37:02|1.8024
11:37:03|1.8024
11:37:04|1.8024
11:37:05|1.8039
11:37:05|1.8025
11:37:06|1.8025
11:37:06|1.8025
11:37:07|1.8039
11:37:07|1.8039
11:37:07|1.8005
11:37:08|1.8005
11:37:09|1.8024
11:37:09|1.8024
11:37:10|1.8024
11:37:10|1.8024
11:37:11|1.8005
11:37:11|1.8005
11:37:12|1.8005
11:37:12|1.8005
11:37:13|1.8005
11:37:13|1.8005
11:37:14|1.8005
11:37:15|1.8005
11:37:15|1.8005
11:37:15|1.8005
11:37:16|1.8
11:37:17|1.8
11:37:17|1.8
11:37:18|1.8
11:37:18|1.8
11:37:19|1.801
11:37:19|1.801
11:37:20|1.8024
11:37:20|1.8014
11:37:21|1.8014
11:37:21|1.8009
11:37:22|1.8009
11:37:23|1.8003
11:37:23|1.8003
11:37:25|1.8002
11:37:25|1.8002
11:37:26|1.8002
11:37:27|1.8002
11:37:28|1.8002
11:37:29|1.8004
11:37:30|1.8003
11:37:31|1.8003
11:37:32|1.7993
11:37:32|1.7993
11:37:32|1.7997
11:37:33|1.7997
11:37:33|1.7997
11:37:34|1.7997
11:37:35|1.7984
11:37:37|1.7984
11:37:37|1.7997
11:37:38|1.7997
11:37:39|1.7997
11:37:40|1.7997
11:37:40|1.7997
11:37:41|1.7997
11:37:42|1.7997
11:37:42|1.7997
11:37:43|1.7997
11:37:43|1.7997
11:37:44|1.7997
11:37:45|1.7984
11:37:45|1.7984
11:37:47|1.7984
11:37:47|1.7984
11:37:48|1.7984
11:37:49|1.798
11:37:49|1.7943
11:37:50|1.7943
11:37:51|1.794
11:37:51|1.7922
11:37:52|1.7922
11:37:52|1.7922
11:37:53|1.7922
11:37:53|1.7933
11:37:54|1.7933
11:37:55|1.7936
11:37:56|1.7936
11:37:56|1.7911
11:37:57|1.7911
11:37:58|1.7921
11:37:59|1.7921
11:37:59|1.7921
11:38:00|1.7921
11:38:01|1.7918
11:38:02|1.7911
11:38:03|1.789
11:38:03|1.7885
11:38:04|1.7885
11:38:04|1.7861
11:38:05|1.7878
11:38:06|1.7878
11:38:06|1.7863
11:38:06|1.7863
11:38:07|1.7863
11:38:08|1.786
11:38:09|1.785
11:38:09|1.7881
11:38:10|1.7881
11:38:11|1.7881
11:38:11|1.7876
11:38:11|1.7876
11:38:12|1.7876
11:38:12|1.7878
11:38:13|1.7868
11:38:14|1.7845
11:38:14|1.7845
11:38:15|1.7805
11:38:15|1.7863
11:38:16|1.7863
11:38:17|1.7832
11:38:18|1.7832
11:38:18|1.7837
11:38:19|1.7837
11:38:20|1.7847
11:38:20|1.7824
11:38:21|1.7846
11:38:21|1.7863
11:38:22|1.7829
11:38:23|1.7817
11:38:24|1.7831
11:38:25|1.7861
11:38:26|1.7841
11:38:27|1.787
11:38:27|1.7855
11:38:28|1.7855
11:38:28|1.7806
11:38:29|1.7806
11:38:30|1.7806
11:38:31|1.7806
11:38:32|1.7806
11:38:32|1.7806
11:38:33|1.7806
11:38:34|1.7806
11:38:35|1.7814
11:38:35|1.7814
11:38:36|1.7814
11:38:36|1.7844
11:38:36|1.7825
11:38:37|1.7822
11:38:38|1.7815
11:38:39|1.7815
11:38:39|1.7819
11:38:40|1.7839
11:38:41|1.7814
11:38:42|1.7837
11:38:42|1.7801
11:38:43|1.7849
11:38:44|1.7849
11:38:44|1.7849
11:38:45|1.7849
11:38:46|1.7816
11:38:46|1.7816
11:38:47|1.7816
11:38:49|1.7811
11:38:49|1.7813
11:38:50|1.7813
11:38:51|1.7813
11:38:52|1.7861
11:38:52|1.7861
11:38:53|1.7841
11:38:54|1.784
11:38:55|1.7811
11:38:55|1.7827
11:38:56|1.7816
11:38:57|1.7816
11:38:58|1.7835
11:38:58|1.7816
11:38:59|1.7816
11:39:00|1.7828
11:39:00|1.7812
11:39:01|1.7812
11:39:02|1.7841
11:39:02|1.7818
11:39:03|1.7818
11:39:03|1.7818
11:39:04|1.7818
11:39:05|1.7801
11:39:06|1.7801
11:39:06|1.7801
11:39:07|1.7801
11:39:08|1.7801
11:39:09|1.7816
11:39:09|1.7806
11:39:10|1.7806
11:39:10|1.7806
11:39:11|1.7806
11:39:11|1.7806
11:39:12|1.7806
11:39:12|1.7806
11:39:13|1.7806
11:39:14|1.7806
11:39:14|1.7801
11:39:15|1.7801
11:39:15|1.7801
11:39:16|1.7801
11:39:16|1.7801
11:39:17|1.7801
11:39:18|1.7801
11:39:18|1.7823
11:39:18|1.7823
11:39:19|1.7802
11:39:19|1.783
11:39:20|1.783
11:39:20|1.7812
11:39:21|1.7812
11:39:22|1.7812
11:39:23|1.7812
11:39:24|1.7808
11:39:25|1.7815
11:39:26|1.7805
11:39:26|1.7805
11:39:28|1.7824
11:39:28|1.7824
11:39:29|1.7808
11:39:30|1.7808
11:39:30|1.7808
11:39:31|1.7808
11:39:32|1.7808
11:39:32|1.7808
11:39:33|1.7821
11:39:34|1.7801
11:39:34|1.7808
11:39:35|1.7824
11:39:36|1.7808
11:39:36|1.7802
11:39:38|1.7802
11:39:39|1.7801
11:39:40|1.7801
11:39:41|1.7801
11:39:42|1.7801
11:39:43|1.7802
11:39:43|1.7802
11:39:44|1.7801
11:39:44|1.7801
11:39:45|1.7812
11:39:45|1.7812
11:39:46|1.7812
11:39:47|1.7812
11:39:48|1.7812
11:39:48|1.7812
11:39:49|1.7804
11:39:50|1.7804
11:39:50|1.7812
11:39:51|1.7832
11:39:52|1.7822
11:39:52|1.7822
11:39:53|1.7822
11:39:54|1.7831
11:39:54|1.7831
11:39:55|1.7831
11:39:55|1.783
11:39:56|1.783
11:39:57|1.7816
11:39:58|1.7816
11:39:59|1.7843
11:40:00|1.7831
11:40:01|1.7817
11:40:01|1.7817
11:40:02|1.7817
11:40:03|1.7817
11:40:03|1.7817
11:40:04|1.7817
11:40:05|1.7817
11:40:05|1.782
11:40:06|1.782
11:40:07|1.782
11:40:08|1.787
11:40:08|1.787
11:40:09|1.787
11:40:09|1.7861
11:40:09|1.7861
11:40:10|1.7861
11:40:10|1.7862
11:40:11|1.7862
11:40:12|1.7862
11:40:12|1.7854
11:40:13|1.7854
11:40:13|1.7854
11:40:14|1.7854
11:40:14|1.7854
11:40:15|1.7854
11:40:16|1.7854
11:40:16|1.7854
11:40:17|1.7854
11:40:18|1.7854
11:40:19|1.789
11:40:19|1.782
11:40:20|1.7865
11:40:20|1.7865
11:40:21|1.7859
11:40:21|1.7864
11:40:21|1.7864
11:40:23|1.7854
11:40:23|1.7854
11:40:24|1.787
11:40:24|1.7865
11:40:25|1.7851
11:40:26|1.7851
11:40:27|1.7851
11:40:28|1.786
11:40:29|1.786
11:40:30|1.7843
11:40:31|1.7843
11:40:31|1.7843
11:40:32|1.7843
11:40:33|1.7854
11:40:33|1.7854
11:40:33|1.7854
11:40:34|1.7854
11:40:34|1.7854
11:40:35|1.7854
11:40:35|1.786
11:40:36|1.786
11:40:36|1.786
11:40:38|1.78
11:40:39|1.7838
11:40:40|1.7787
11:40:40|1.7807
11:40:41|1.7807
11:40:41|1.7807
11:40:42|1.7807
11:40:42|1.7794
11:40:43|1.7794
11:40:44|1.7786
11:40:46|1.7792
11:40:47|1.7792
11:40:47|1.7795
11:40:48|1.7806
11:40:49|1.7808
11:40:50|1.7777
11:40:50|1.7777
11:40:50|1.7777
11:40:51|1.7777
11:40:51|1.7795
11:40:52|1.7795
11:40:53|1.7793
11:40:54|1.7793
11:40:54|1.7793
11:40:55|1.7758
11:40:55|1.7758
11:40:56|1.7758
11:40:57|1.7758
11:40:57|1.7777
11:40:58|1.7777
11:40:58|1.7777
11:40:59|1.7777
11:41:00|1.7793
11:41:00|1.7777
11:41:01|1.7774
11:41:01|1.7774
11:41:02|1.7774
11:41:02|1.7774
11:41:03|1.7774
11:41:03|1.7774
11:41:04|1.7774
11:41:04|1.7774
11:41:05|1.7784
11:41:05|1.7795
11:41:05|1.7795
11:41:06|1.7795
11:41:07|1.7795
11:41:08|1.7777
11:41:08|1.7777
11:41:09|1.7777
11:41:10|1.7777
11:41:11|1.7777
11:41:11|1.7777
11:41:12|1.7702
11:41:12|1.7702
11:41:13|1.7778
11:41:14|1.7778
11:41:14|1.7778
11:41:15|1.7778
11:41:16|1.7778
11:41:16|1.7772
11:41:17|1.7772
11:41:17|1.7772
11:41:18|1.7735
11:41:18|1.7735
11:41:19|1.7776
11:41:20|1.7776
11:41:21|1.7776
11:41:21|1.7776
11:41:21|1.7777
11:41:22|1.7777
11:41:22|1.7776
11:41:23|1.7777
11:41:23|1.7785
11:41:24|1.7785
11:41:24|1.7785
11:41:25|1.7785
11:41:25|1.7774
11:41:27|1.7787
11:41:27|1.7788
11:41:28|1.7788
11:41:29|1.7773
11:41:29|1.7773
11:41:31|1.7773
11:41:31|1.7785
11:41:33|1.7756
11:41:33|1.7772
11:41:34|1.7772
11:41:34|1.7772
11:41:35|1.7772
11:41:36|1.7772
11:41:37|1.7772
11:41:38|1.7772
11:41:38|1.7772
11:41:39|1.7772
11:41:40|1.7776
11:41:41|1.7776
11:41:42|1.7776
11:41:43|1.7757
11:41:45|1.7757
11:41:45|1.7772
11:41:46|1.7772
11:41:46|1.7772
11:41:47|1.7772
11:41:48|1.7756
11:41:49|1.7756
11:41:49|1.7724
11:41:50|1.7765
11:41:50|1.7772
11:41:51|1.7717
11:41:52|1.7735
11:41:52|1.7735
11:41:53|1.7749
11:41:54|1.7749
11:41:54|1.7731
11:41:55|1.7731
11:41:55|1.7731
11:41:56|1.7739
11:41:57|1.7739
11:41:58|1.7739
11:41:59|1.7715
11:41:59|1.7707
11:42:00|1.7707
11:42:00|1.7707
11:42:01|1.7716
11:42:02|1.7716
11:42:02|1.7716
11:42:04|1.7739
11:42:04|1.772
11:42:05|1.7725
11:42:05|1.7725
11:42:07|1.7725
11:42:08|1.7725
11:42:08|1.7725
11:42:09|1.772
11:42:10|1.772
11:42:10|1.772
11:42:11|1.7723
11:42:12|1.7708
11:42:12|1.7708
11:42:13|1.772
11:42:13|1.772
11:42:14|1.7738
11:42:14|1.7738
11:42:15|1.7732
11:42:15|1.772
11:42:16|1.7733
11:42:17|1.7733
11:42:17|1.7733
11:42:18|1.7733
11:42:19|1.7733
11:42:19|1.7733
11:42:19|1.7731
11:42:20|1.7731
11:42:20|1.7719
11:42:20|1.7719
11:42:21|1.7719
11:42:22|1.7719
11:42:22|1.7711
11:42:23|1.773
11:42:24|1.773
11:42:25|1.7711
11:42:25|1.7711
11:42:26|1.7729
11:42:26|1.7733
11:42:27|1.7716
11:42:28|1.7716
11:42:29|1.7716
11:42:30|1.7716
11:42:31|1.7716
11:42:32|1.7708
11:42:33|1.7713
11:42:33|1.7707
11:42:34|1.7707
11:42:35|1.7707
11:42:36|1.7707
11:42:37|1.7707
11:42:37|1.7707
11:42:38|1.7707
11:42:39|1.7702
11:42:40|1.7702
11:42:41|1.7702
11:42:42|1.7704
11:42:42|1.7704
11:42:43|1.7704
11:42:44|1.7679
11:42:45|1.77
11:42:46|1.77
11:42:47|1.7691
11:42:48|1.7702
11:42:49|1.77
11:42:49|1.77
11:42:50|1.768
11:42:50|1.7693
11:42:51|1.7679
11:42:52|1.7695
11:42:53|1.7693
11:42:54|1.7693
11:42:55|1.7675
11:42:55|1.7675
11:42:57|1.7675
11:42:58|1.7675
11:42:58|1.7675
11:42:59|1.7675
11:43:00|1.7693
11:43:00|1.7675
11:43:01|1.7675
11:43:02|1.7675
11:43:02|1.7675
11:43:03|1.7675
11:43:03|1.7731
11:43:04|1.7676
11:43:04|1.7676
11:43:05|1.7693
11:43:05|1.7703
11:43:06|1.7703
11:43:07|1.7698
11:43:07|1.7694
11:43:08|1.7702
11:43:09|1.7706
11:43:09|1.7706
11:43:10|1.7698
11:43:11|1.7698
11:43:12|1.7699
11:43:13|1.7712
11:43:13|1.7697
11:43:14|1.7697
11:43:15|1.77
11:43:16|1.77
11:43:16|1.7688
11:43:17|1.77
11:43:17|1.77
11:43:18|1.772
11:43:19|1.7746
11:43:19|1.7746
11:43:20|1.7786
11:43:20|1.7771
11:43:21|1.7771
11:43:22|1.7801
11:43:22|1.7743
11:43:23|1.7799
11:43:23|1.7798
11:43:24|1.7799
11:43:25|1.7799
11:43:25|1.7787
11:43:26|1.7769
11:43:26|1.7765
11:43:27|1.7765
11:43:27|1.7763
11:43:29|1.7791
11:43:29|1.7771
11:43:30|1.7789
11:43:31|1.7792
11:43:32|1.7762
11:43:32|1.7713
11:43:33|1.7713
11:43:34|1.771
11:43:35|1.7735
11:43:36|1.7735
11:43:36|1.7735
11:43:37|1.7735
11:43:38|1.7735
11:43:38|1.7735
11:43:39|1.7726
11:43:40|1.7726
11:43:40|1.7726
11:43:41|1.765
11:43:42|1.7693
11:43:43|1.7696
11:43:44|1.7694
11:43:45|1.769
11:43:45|1.7697
11:43:47|1.7689
11:43:48|1.7687
11:43:48|1.7681
11:43:49|1.7681
11:43:50|1.7571
11:43:51|1.765
11:43:51|1.7648
11:43:52|1.7648
11:43:52|1.7648
11:43:53|1.7648
11:43:53|1.7607
11:43:54|1.7607
11:43:55|1.7629
11:43:56|1.7639
11:43:57|1.7648
11:43:58|1.7648
11:43:58|1.7619
11:44:00|1.7586
11:44:00|1.7586
11:44:01|1.7586
11:44:01|1.7578
11:44:02|1.7602
11:44:02|1.7591
11:44:03|1.7605
11:44:04|1.7586
11:44:05|1.7611
11:44:05|1.7611
11:44:06|1.7611
11:44:06|1.7578
11:44:07|1.7582
11:44:08|1.7545
11:44:08|1.7545
11:44:09|1.7574
11:44:10|1.7572
11:44:10|1.7555
11:44:11|1.7531
11:44:12|1.7542
11:44:13|1.7546
11:44:13|1.7546
11:44:14|1.7551
11:44:15|1.7537
11:44:16|1.7551
11:44:16|1.7553
11:44:17|1.7553
11:44:17|1.7538
11:44:18|1.76
11:44:18|1.7545
11:44:19|1.7565
11:44:19|1.7587
11:44:20|1.7554
11:44:20|1.7554
11:44:21|1.7568
11:44:22|1.7568
11:44:22|1.7575
11:44:23|1.7575
11:44:24|1.7532
11:44:25|1.7585
11:44:25|1.7585
11:44:26|1.7585
11:44:26|1.756
11:44:27|1.7556
11:44:28|1.7558
11:44:29|1.7558
11:44:30|1.7583
11:44:31|1.7583
11:44:31|1.7583
11:44:32|1.7576
11:44:33|1.7576
11:44:34|1.7584
11:44:35|1.7584
11:44:36|1.7584
11:44:37|1.7584
11:44:37|1.7585
11:44:38|1.7584
11:44:38|1.7584
11:44:39|1.7569
11:44:40|1.76
11:44:40|1.76
11:44:41|1.76
11:44:42|1.7585
11:44:42|1.7585
11:44:43|1.7585
11:44:43|1.76
11:44:44|1.76
11:44:45|1.76
11:44:45|1.76
11:44:46|1.7599
11:44:46|1.7599
11:44:47|1.7599
11:44:47|1.7599
11:44:48|1.7599
11:44:48|1.7599
11:44:49|1.7599
11:44:50|1.7599
11:44:50|1.7585
11:44:51|1.7585
11:44:52|1.76
11:44:53|1.7584
11:44:53|1.7585
11:44:54|1.7584
11:44:55|1.7565
11:44:55|1.7585
11:44:56|1.7585
11:44:56|1.7596
11:44:57|1.7596
11:44:58|1.7596
11:44:58|1.7585
11:44:58|1.7585
11:44:59|1.7585
11:45:00|1.7585
11:45:00|1.7585
11:45:01|1.7573
11:45:02|1.7573
11:45:02|1.7591
11:45:03|1.7596
11:45:04|1.7599
11:45:04|1.7599
11:45:05|1.76
11:45:06|1.7608
11:45:06|1.7608
11:45:07|1.7608
11:45:07|1.7613
11:45:09|1.7634
11:45:09|1.7628
11:45:10|1.76
11:45:10|1.76
11:45:11|1.76
11:45:11|1.76
11:45:12|1.76
11:45:13|1.76
11:45:13|1.76
11:45:14|1.774
11:45:15|1.7663
11:45:15|1.7678
11:45:16|1.7678
11:45:16|1.7678
11:45:17|1.7662
11:45:17|1.765
11:45:17|1.7652
11:45:18|1.769
11:45:19|1.769
11:45:19|1.7679
11:45:20|1.7649
11:45:20|1.7647
11:45:21|1.7664
11:45:21|1.7664
11:45:21|1.7701
11:45:22|1.7663
11:45:22|1.7663
11:45:23|1.7663
11:45:23|1.7667
11:45:23|1.7667
11:45:24|1.7684
11:45:24|1.7698
11:45:25|1.7698
11:45:25|1.7698
11:45:26|1.7698
11:45:26|1.7664
11:45:27|1.7664
11:45:27|1.7664
11:45:28|1.7658
11:45:29|1.7658
11:45:30|1.7655
11:45:30|1.7663
11:45:31|1.7661
11:45:32|1.7629
11:45:33|1.7629
11:45:34|1.7661
11:45:35|1.7667
11:45:35|1.7667
11:45:36|1.7666
11:45:37|1.7679
11:45:38|1.7683
11:45:38|1.7685
11:45:39|1.7685
11:45:39|1.7685
11:45:40|1.7688
11:45:40|1.768
11:45:41|1.768
11:45:41|1.768
11:45:42|1.768
11:45:42|1.768
11:45:43|1.7685
11:45:43|1.7685
11:45:44|1.7685
11:45:44|1.7685
11:45:44|1.7685
11:45:45|1.7685
11:45:45|1.7685
11:45:46|1.7685
11:45:47|1.7701
11:45:48|1.7691
11:45:48|1.769
11:45:50|1.769
11:45:50|1.769
11:45:51|1.7644
11:45:52|1.7685
11:45:53|1.7684
11:45:54|1.7684
11:45:54|1.7685
11:45:54|1.7685
11:45:55|1.7685
11:45:55|1.7685
11:45:56|1.7685
11:45:56|1.7716
11:45:57|1.7698
11:45:57|1.7703
11:45:58|1.7712
11:45:59|1.7712
11:45:59|1.7712
11:45:59|1.7712
11:46:00|1.7725
11:46:00|1.7689
11:46:01|1.7689
11:46:01|1.7707
11:46:02|1.7707
11:46:03|1.7707
11:46:03|1.7707
11:46:04|1.7686
11:46:04|1.7686
11:46:05|1.7686
11:46:05|1.7686
11:46:06|1.7686
11:46:06|1.7686
11:46:07|1.7702
11:46:07|1.7698
11:46:08|1.7698
11:46:08|1.7698
11:46:09|1.7698
11:46:10|1.7707
11:46:10|1.7705
11:46:11|1.7705
11:46:11|1.7705
11:46:12|1.7705
11:46:13|1.7705
11:46:13|1.7705
11:46:13|1.7705
11:46:14|1.7701
11:46:14|1.7701
11:46:15|1.7701
11:46:16|1.7701
11:46:16|1.7676
11:46:16|1.7676
11:46:17|1.7676
11:46:17|1.7676
11:46:17|1.7676
11:46:18|1.7676
11:46:18|1.7676
11:46:19|1.7651
11:46:19|1.7651
11:46:20|1.7674
11:46:20|1.7674
11:46:21|1.7674
11:46:22|1.7666
11:46:22|1.7659
11:46:23|1.7659
11:46:23|1.7677
11:46:24|1.7677
11:46:24|1.7655
11:46:25|1.7655
11:46:25|1.7655
11:46:26|1.7672
11:46:27|1.7672
11:46:28|1.7705
11:46:29|1.7677
11:46:31|1.7655
11:46:32|1.7681
11:46:33|1.7679
11:46:34|1.7679
11:46:35|1.7677
11:46:36|1.7677
11:46:37|1.7677
11:46:38|1.7677
11:46:38|1.7658
11:46:39|1.7684
11:46:39|1.7679
11:46:40|1.7679
11:46:41|1.7679
11:46:42|1.769
11:46:43|1.769
11:46:44|1.769
11:46:44|1.769
11:46:45|1.769
11:46:46|1.769
11:46:47|1.769
11:46:47|1.7693
11:46:48|1.7693
11:46:49|1.7693
11:46:49|1.7693
11:46:50|1.7693
11:46:50|1.7693
11:46:52|1.7693
11:46:52|1.7693
11:46:53|1.7695
11:46:53|1.7695
11:46:54|1.7695
11:46:55|1.7693
11:46:55|1.7693
11:46:56|1.7693
11:46:57|1.7693
11:46:58|1.7705
11:46:59|1.7705
11:47:00|1.7709
11:47:00|1.7709
11:47:01|1.7709
11:47:01|1.7716
11:47:02|1.7715
11:47:03|1.7736
11:47:04|1.7735
11:47:04|1.7709
11:47:05|1.7741
11:47:05|1.7741
11:47:06|1.7741
11:47:07|1.7741
11:47:07|1.7741
11:47:08|1.7736
11:47:08|1.7739
11:47:09|1.7741
11:47:10|1.7741
11:47:10|1.7741
11:47:11|1.7741
11:47:11|1.7741
11:47:12|1.7741
11:47:13|1.7726
11:47:13|1.7726
11:47:14|1.7759
11:47:14|1.7759
11:47:15|1.7747
11:47:16|1.7747
11:47:16|1.7748
11:47:16|1.7748
11:47:17|1.774
11:47:18|1.7739
11:47:18|1.7794
11:47:19|1.7791
11:47:19|1.7791
11:47:20|1.7791
11:47:20|1.7786
11:47:21|1.7786
11:47:22|1.7786
11:47:22|1.7766
11:47:23|1.7779
11:47:24|1.7793
11:47:24|1.7793
11:47:25|1.7793
11:47:26|1.7798
11:47:27|1.78
11:47:27|1.7793
11:47:28|1.7795
11:47:29|1.7795
11:47:29|1.78
11:47:31|1.7779
11:47:32|1.7779
11:47:32|1.7771
11:47:34|1.7771
11:47:35|1.7779
11:47:36|1.7796
11:47:36|1.7796
11:47:37|1.7796
11:47:37|1.7777
11:47:38|1.7779
11:47:39|1.7772
11:47:39|1.7772
11:47:40|1.7772
11:47:40|1.7771
11:47:41|1.778
11:47:42|1.778
11:47:42|1.778
11:47:43|1.778
11:47:44|1.7759
11:47:44|1.7759
11:47:45|1.7759
11:47:46|1.78
11:47:46|1.7779
11:47:47|1.7779
11:47:47|1.7779
11:47:48|1.7779
11:47:48|1.7779
11:47:49|1.7779
11:47:49|1.7799
11:47:50|1.7799
11:47:51|1.78
11:47:51|1.78
11:47:52|1.78
11:47:53|1.7779
11:47:53|1.7779
11:47:54|1.7779
11:47:54|1.7779
11:47:55|1.7779
11:47:55|1.7803
11:47:56|1.7806
11:47:57|1.7803
11:47:57|1.7809
11:47:58|1.7809
11:47:58|1.7813
11:47:59|1.7813
11:47:59|1.7813
11:48:00|1.7813
11:48:01|1.7813
11:48:01|1.7813
11:48:02|1.7808
11:48:03|1.7841
11:48:03|1.7841
11:48:04|1.7825
11:48:04|1.7822
11:48:05|1.7822
11:48:06|1.783
11:48:07|1.7829
11:48:07|1.7825
11:48:08|1.7825
11:48:08|1.7833
11:48:09|1.7833
11:48:09|1.7833
11:48:10|1.7812
11:48:10|1.78
11:48:11|1.781
11:48:11|1.7811
11:48:12|1.7811
11:48:12|1.7803
11:48:13|1.7803
11:48:13|1.7799
11:48:13|1.7799
11:48:14|1.7842
11:48:15|1.7823
11:48:15|1.7813
11:48:16|1.7811
11:48:16|1.7811
11:48:17|1.7814
11:48:17|1.7823
11:48:18|1.7823
11:48:19|1.7812
11:48:19|1.78
11:48:19|1.78
11:48:20|1.7823
11:48:20|1.7818
11:48:21|1.7815
11:48:21|1.7821
11:48:22|1.7846
11:48:23|1.7848
11:48:23|1.7828
11:48:24|1.7823
11:48:26|1.7812
11:48:27|1.7812
11:48:27|1.7811
11:48:28|1.7811
11:48:29|1.7808
11:48:30|1.781
11:48:30|1.7805
11:48:31|1.7801
11:48:31|1.7805
11:48:32|1.7803
11:48:32|1.7801
11:48:33|1.7801
11:48:34|1.7802
11:48:35|1.78
11:48:36|1.7805
11:48:36|1.7804
11:48:37|1.7803
11:48:38|1.7778
11:48:39|1.7798
11:48:39|1.7777
11:48:40|1.7765
11:48:41|1.7752
11:48:41|1.7778
11:48:42|1.7756
11:48:43|1.7755
11:48:44|1.7754
11:48:44|1.7753
11:48:45|1.7753
11:48:45|1.7743
11:48:46|1.7739
11:48:47|1.7743
11:48:47|1.7743
11:48:48|1.7743
11:48:49|1.7743
11:48:50|1.7741
11:48:50|1.7741
11:48:52|1.7742
11:48:52|1.7737
11:48:53|1.7737
11:48:53|1.7741
11:48:54|1.7741
11:48:54|1.775
11:48:55|1.7719
11:48:56|1.7732
11:48:57|1.7731
11:48:58|1.7731
11:48:58|1.7731
11:48:59|1.7739
11:49:00|1.772
11:49:00|1.7732
11:49:01|1.7737
11:49:02|1.773
11:49:02|1.7732
11:49:03|1.773
11:49:04|1.7733
11:49:05|1.7733
11:49:05|1.7733
11:49:06|1.7724
11:49:06|1.7726
11:49:07|1.7732
11:49:07|1.7719
11:49:08|1.7719
11:49:09|1.7716
11:49:10|1.7716
11:49:10|1.7713
11:49:11|1.772
11:49:11|1.7724
11:49:12|1.7724
11:49:12|1.7724
11:49:13|1.7724
11:49:13|1.7724
11:49:14|1.7724
11:49:14|1.7722
11:49:14|1.7719
11:49:15|1.7718
11:49:16|1.7715
11:49:17|1.7715
11:49:18|1.7715
11:49:19|1.7716
11:49:19|1.7716
11:49:20|1.7714
11:49:20|1.7711
11:49:21|1.7711
11:49:21|1.771
11:49:22|1.771
11:49:22|1.771
11:49:23|1.771
11:49:24|1.771
11:49:26|1.7712
11:49:26|1.7708
11:49:28|1.77
11:49:29|1.7659
11:49:29|1.7678
11:49:30|1.7709
11:49:30|1.7693
11:49:31|1.7693
11:49:32|1.7693
11:49:32|1.7699
11:49:33|1.7702
11:49:34|1.7702
11:49:35|1.7692
11:49:35|1.7692
11:49:36|1.7692
11:49:38|1.7702
11:49:38|1.7702
11:49:39|1.768
11:49:40|1.769
11:49:41|1.7676
11:49:43|1.7676
11:49:44|1.7658
11:49:44|1.7658
11:49:45|1.7658
11:49:46|1.7658
11:49:46|1.765
11:49:47|1.7645
11:49:48|1.764
11:49:48|1.762
11:49:50|1.762
11:49:50|1.7651
11:49:51|1.7653
11:49:51|1.7638
11:49:52|1.7638
11:49:53|1.7629
11:49:54|1.7621
11:49:55|1.7614
11:49:55|1.7614
11:49:56|1.7614
11:49:56|1.758
11:49:57|1.758
11:49:57|1.7621
11:49:58|1.7621
11:49:59|1.7621
11:49:59|1.7621
11:50:00|1.76
11:50:00|1.76
11:50:01|1.762
11:50:02|1.7598
11:50:02|1.762
11:50:03|1.7599
11:50:04|1.7583
11:50:05|1.7583
11:50:05|1.757
11:50:06|1.757
11:50:07|1.757
11:50:07|1.757
11:50:08|1.757
11:50:09|1.757
11:50:10|1.7589
11:50:11|1.7589
11:50:11|1.757
11:50:13|1.757
11:50:13|1.7589
11:50:14|1.759
11:50:15|1.759
11:50:15|1.759
11:50:16|1.759
11:50:16|1.759
11:50:16|1.759
11:50:17|1.759
11:50:17|1.7571
11:50:18|1.7571
11:50:18|1.757
11:50:19|1.757
11:50:19|1.7562
11:50:20|1.7561
11:50:20|1.7569
11:50:21|1.7569
11:50:21|1.7569
11:50:22|1.7571
11:50:22|1.7571
11:50:22|1.7571
11:50:23|1.7571
11:50:23|1.7571
11:50:24|1.7571
11:50:24|1.7571
11:50:25|1.7571
11:50:26|1.7571
11:50:26|1.7571
11:50:27|1.7571
11:50:28|1.7571
11:50:29|1.7571
11:50:30|1.7558
11:50:31|1.7571
11:50:32|1.7571
11:50:33|1.7558
11:50:33|1.7569
11:50:34|1.7549
11:50:35|1.7568
11:50:36|1.7546
11:50:36|1.7551
11:50:37|1.7551
11:50:37|1.7552
11:50:38|1.7549
11:50:39|1.757
11:50:40|1.757
11:50:40|1.757
11:50:40|1.757
11:50:41|1.7549
11:50:42|1.7565
11:50:42|1.7565
11:50:43|1.7565
11:50:43|1.7565
11:50:44|1.7565
11:50:45|1.7565
11:50:46|1.7539
11:50:46|1.7549
11:50:47|1.7549
11:50:48|1.7549
11:50:48|1.7549
11:50:49|1.7549
11:50:49|1.7571
11:50:50|1.7571
11:50:50|1.7549
11:50:51|1.7547
11:50:51|1.7547
11:50:52|1.7564
11:50:53|1.7564
11:50:53|1.7564
11:50:54|1.7544
11:50:54|1.7553
11:50:55|1.7553
11:50:55|1.7564
11:50:56|1.7564
11:50:56|1.7564
11:50:57|1.7556
11:50:58|1.7564
11:50:58|1.7556
11:50:58|1.7512
11:50:59|1.7555
11:50:59|1.7556
11:51:00|1.7553
11:51:01|1.7553
11:51:01|1.7555
11:51:02|1.7547
11:51:03|1.7547
11:51:03|1.7521
11:51:04|1.7521
11:51:05|1.7521
11:51:06|1.7521
11:51:06|1.7533
11:51:07|1.7533
11:51:07|1.7526
11:51:08|1.7526
11:51:08|1.7526
11:51:09|1.7526
11:51:09|1.7548
11:51:10|1.7548
11:51:10|1.755
11:51:11|1.755
11:51:11|1.753
11:51:12|1.753
11:51:12|1.753
11:51:13|1.753
11:51:14|1.7545
11:51:14|1.7548
11:51:15|1.753
11:51:16|1.753
11:51:16|1.753
11:51:16|1.7548
11:51:17|1.7548
11:51:18|1.7548
11:51:18|1.7548
11:51:18|1.7535
11:51:19|1.7535
11:51:19|1.7533
11:51:20|1.7533
11:51:20|1.7533
11:51:21|1.753
11:51:22|1.753
11:51:22|1.753
11:51:23|1.7548
11:51:23|1.7548
11:51:24|1.7548
11:51:24|1.753
11:51:25|1.753
11:51:25|1.7533
11:51:26|1.7533
11:51:27|1.755
11:51:28|1.7533
11:51:29|1.7533
11:51:30|1.7533
11:51:31|1.7533
11:51:31|1.755
11:51:32|1.7571
11:51:33|1.7578
11:51:34|1.755
11:51:34|1.755
11:51:35|1.751
11:51:36|1.7535
11:51:36|1.7536
11:51:37|1.7546
11:51:37|1.7546
11:51:38|1.7553
11:51:39|1.7526
11:51:40|1.7527
11:51:41|1.7527
11:51:41|1.7527
11:51:42|1.7553
11:51:43|1.7553
11:51:43|1.7553
11:51:45|1.7553
11:51:45|1.7553
11:51:46|1.7553
11:51:46|1.7553
11:51:47|1.7553
11:51:48|1.7553
11:51:49|1.7565
11:51:50|1.7565
11:51:50|1.7545
11:51:51|1.7545
11:51:51|1.7545
11:51:52|1.7545
11:51:53|1.7553
11:51:53|1.7553
11:51:53|1.7553
11:51:54|1.7553
11:51:54|1.7553
11:51:55|1.7553
11:51:55|1.7553
11:51:56|1.7554
11:51:57|1.7575
11:51:58|1.7571
11:51:58|1.7583
11:51:59|1.7568
11:51:59|1.7568
11:52:00|1.7593
11:52:00|1.7568
11:52:01|1.7525
11:52:02|1.7542
11:52:02|1.7542
11:52:03|1.7542
11:52:04|1.7538
11:52:05|1.7536
11:52:05|1.7542
11:52:06|1.7542
11:52:07|1.7539
11:52:07|1.7539
11:52:08|1.7539
11:52:08|1.7539
11:52:10|1.7537
11:52:10|1.7518
11:52:11|1.7542
11:52:12|1.752
11:52:13|1.7521
11:52:14|1.7512
11:52:14|1.751
11:52:15|1.7506
11:52:16|1.7509
11:52:17|1.7514
11:52:18|1.7502
11:52:18|1.7501
11:52:20|1.75
11:52:21|1.75
11:52:21|1.75
11:52:23|1.75
11:52:23|1.75
11:52:24|1.7509
11:52:24|1.7509
11:52:25|1.75
11:52:25|1.75
11:52:26|1.7554
11:52:27|1.7456
11:52:28|1.7436
11:52:29|1.7383
11:52:31|1.7421
11:52:32|1.7472
11:52:33|1.7448
11:52:35|1.747
11:52:35|1.7476
11:52:36|1.7478
11:52:37|1.7478
11:52:38|1.7475
11:52:38|1.7452
11:52:39|1.7419
11:52:40|1.7472
11:52:40|1.7406
11:52:41|1.7406
11:52:42|1.7401
11:52:42|1.738
11:52:43|1.7402
11:52:44|1.7402
11:52:45|1.7406
11:52:45|1.7406
11:52:46|1.7417
11:52:46|1.7417
11:52:47|1.7406
11:52:47|1.7428
11:52:47|1.7428
11:52:48|1.7424
11:52:49|1.7405
11:52:49|1.7427
11:52:50|1.7409
11:52:51|1.7432
11:52:52|1.7419
11:52:53|1.7409
11:52:53|1.7427
11:52:54|1.7427
11:52:54|1.7427
11:52:55|1.7427
11:52:55|1.7443
11:52:56|1.7452
11:52:56|1.7427
11:52:57|1.7427
11:52:58|1.7427
11:52:59|1.7443
11:52:59|1.7427
11:53:00|1.7458
11:53:01|1.7455
11:53:02|1.7453
11:53:02|1.7453
11:53:03|1.7453
11:53:04|1.7427
11:53:04|1.7427
11:53:05|1.7467
11:53:05|1.7475
11:53:06|1.7446
11:53:07|1.7441
11:53:07|1.7475
11:53:08|1.7474
11:53:08|1.7438
11:53:09|1.7499
11:53:10|1.7439
11:53:11|1.7481
11:53:11|1.7461
11:53:12|1.7455
11:53:13|1.7423
11:53:13|1.7466
11:53:14|1.7454
11:53:14|1.7454
11:53:15|1.7458
11:53:16|1.7439
11:53:17|1.7439
11:53:17|1.7465
11:53:18|1.7432
11:53:19|1.7425
11:53:19|1.7439
11:53:21|1.7439
11:53:21|1.7439
11:53:22|1.7442
11:53:23|1.7443
11:53:23|1.7428
11:53:24|1.7428
11:53:24|1.7364
11:53:25|1.7422
11:53:25|1.7364
11:53:27|1.7342
11:53:27|1.7315
11:53:28|1.7315
11:53:29|1.7363
11:53:30|1.7357
11:53:32|1.7338
11:53:32|1.7358
11:53:33|1.7358
11:53:33|1.7366
11:53:34|1.7366
11:53:34|1.7365
11:53:35|1.734
11:53:37|1.7337
11:53:37|1.7357
11:53:38|1.7357
11:53:38|1.7357
11:53:39|1.7357
11:53:40|1.7336
11:53:41|1.7357
11:53:42|1.7357
11:53:43|1.7364
11:53:43|1.7364
11:53:44|1.7355
11:53:45|1.7355
11:53:45|1.7355
11:53:46|1.7355
11:53:47|1.7355
11:53:47|1.7355
11:53:48|1.7338
11:53:49|1.7336
11:53:50|1.7337
11:53:50|1.7337
11:53:51|1.7337
11:53:51|1.7337
11:53:52|1.7337
11:53:52|1.7336
11:53:53|1.7336
11:53:53|1.7336
11:53:54|1.7338
11:53:55|1.7338
11:53:56|1.7353
11:53:56|1.7353
11:53:57|1.7334
11:53:58|1.7336
11:53:59|1.7355
11:53:59|1.7334
11:54:00|1.7334
11:54:00|1.7334
11:54:01|1.7336
11:54:02|1.7336
11:54:03|1.7336
11:54:03|1.7303
11:54:04|1.7303
11:54:04|1.73
11:54:05|1.732
11:54:06|1.732
11:54:07|1.732
11:54:08|1.732
11:54:08|1.7297
11:54:09|1.7299
11:54:09|1.7297
11:54:10|1.7297
11:54:10|1.7293
11:54:11|1.7293
11:54:11|1.7293
11:54:12|1.7299
11:54:13|1.73
11:54:13|1.7293
11:54:14|1.7293
11:54:15|1.7297
11:54:15|1.7297
11:54:16|1.7297
11:54:16|1.7331
11:54:17|1.7331
11:54:17|1.7233
11:54:18|1.7278
11:54:18|1.7262
11:54:19|1.7267
11:54:20|1.7275
11:54:21|1.7269
11:54:22|1.7269
11:54:22|1.7269
11:54:23|1.7269
11:54:24|1.7269
11:54:24|1.7253
11:54:25|1.7264
11:54:26|1.7275
11:54:26|1.7275
11:54:27|1.7275
11:54:28|1.7222
11:54:29|1.7244
11:54:30|1.7237
11:54:30|1.7237
11:54:31|1.7237
11:54:32|1.7229
11:54:34|1.7275
11:54:34|1.7245
11:54:35|1.7211
11:54:36|1.7217
11:54:36|1.722
11:54:37|1.722
11:54:38|1.722
11:54:39|1.722
11:54:40|1.722
11:54:40|1.722
11:54:41|1.7121
11:54:42|1.7144
11:54:42|1.7202
11:54:43|1.7189
11:54:44|1.7189
11:54:45|1.7199
11:54:45|1.7189
11:54:46|1.7203
11:54:46|1.7203
11:54:47|1.7195
11:54:48|1.7195
11:54:49|1.7226
11:54:50|1.7274
11:54:50|1.7241
11:54:51|1.7218
11:54:52|1.72
11:54:53|1.72
11:54:53|1.7232
11:54:53|1.7232
11:54:54|1.7232
11:54:54|1.7233
11:54:54|1.7218
11:54:55|1.7218
11:54:56|1.723
11:54:56|1.723
11:54:57|1.72
11:54:58|1.7207
11:54:58|1.7229
11:54:59|1.7229
11:54:59|1.7197
11:55:00|1.7197
11:55:01|1.7181
11:55:02|1.72
11:55:02|1.717
11:55:03|1.7203
11:55:04|1.72
11:55:04|1.723
11:55:04|1.7199
11:55:05|1.716
11:55:05|1.7211
11:55:06|1.7223
11:55:06|1.722
11:55:07|1.722
11:55:08|1.7205
11:55:09|1.7216
11:55:10|1.7212
11:55:10|1.7216
11:55:11|1.7214
11:55:12|1.7212
11:55:12|1.7187
11:55:13|1.7217
11:55:13|1.7217
11:55:14|1.7217
11:55:15|1.721
11:55:15|1.7223
11:55:16|1.7208
11:55:17|1.7221
11:55:18|1.7224
11:55:18|1.722
11:55:19|1.7215
11:55:19|1.7225
11:55:19|1.7225
11:55:20|1.7225
11:55:20|1.7199
11:55:21|1.7224
11:55:22|1.7224
11:55:22|1.7224
11:55:23|1.7224
11:55:24|1.7224
11:55:24|1.7224
11:55:25|1.7211
11:55:25|1.7211
11:55:26|1.7188
11:55:26|1.721
11:55:26|1.721
11:55:27|1.721
11:55:27|1.7209
11:55:28|1.7209
11:55:29|1.7199
11:55:29|1.7209
11:55:30|1.7181
11:55:30|1.7208
11:55:32|1.7208
11:55:33|1.7219
11:55:33|1.7195
11:55:35|1.7179
11:55:36|1.7204
11:55:36|1.7179
11:55:38|1.7175
11:55:38|1.7175
11:55:39|1.7175
11:55:40|1.7169
11:55:41|1.721
11:55:42|1.721
11:55:43|1.7185
11:55:43|1.7224
11:55:44|1.7188
11:55:45|1.7179
11:55:46|1.7179
11:55:46|1.7179
11:55:47|1.7172
11:55:48|1.7177
11:55:49|1.7177
11:55:49|1.7177
11:55:50|1.7177
11:55:51|1.7177
11:55:52|1.7154
11:55:52|1.7154
11:55:53|1.7128
11:55:53|1.7128
11:55:54|1.7157
11:55:55|1.7149
11:55:55|1.7165
11:55:56|1.7165
11:55:57|1.7179
11:55:57|1.7174
11:55:58|1.717
11:55:59|1.7173
11:55:59|1.7199
11:56:00|1.7191
11:56:01|1.718
11:56:02|1.718
11:56:02|1.7224
11:56:03|1.7163
11:56:03|1.7187
11:56:04|1.7181
11:56:04|1.7224
11:56:05|1.7189
11:56:05|1.7184
11:56:06|1.7209
11:56:06|1.7209
11:56:07|1.7209
11:56:07|1.7219
11:56:08|1.718
11:56:08|1.7185
11:56:09|1.7185
11:56:09|1.7185
11:56:10|1.7185
11:56:10|1.7219
11:56:10|1.7224
11:56:11|1.7224
11:56:12|1.7224
11:56:12|1.7224
11:56:13|1.7224
11:56:14|1.7224
11:56:15|1.7224
11:56:15|1.7224
11:56:16|1.7202
11:56:17|1.7203
11:56:18|1.7203
11:56:19|1.7224
11:56:20|1.7203
11:56:20|1.7203
11:56:21|1.7203
11:56:21|1.7203
11:56:22|1.7202
11:56:23|1.7202
11:56:23|1.7179
11:56:24|1.7186
11:56:25|1.7199
11:56:26|1.7199
11:56:27|1.7174
11:56:27|1.7174
11:56:27|1.7195
11:56:28|1.7195
11:56:28|1.7195
11:56:29|1.7195
11:56:29|1.7195
11:56:30|1.7195
11:56:30|1.7188
11:56:31|1.7174
11:56:31|1.7174
11:56:32|1.7174
11:56:33|1.7138
11:56:34|1.7163
11:56:35|1.714
11:56:36|1.7155
11:56:37|1.7155
11:56:37|1.7177
11:56:38|1.7153
11:56:39|1.7154
11:56:39|1.7173
11:56:40|1.7145
11:56:41|1.7152
11:56:42|1.7151
11:56:43|1.7151
11:56:43|1.7117
11:56:44|1.7132
11:56:45|1.713
11:56:46|1.7024
11:56:47|1.7099
11:56:48|1.7061
11:56:48|1.7045
11:56:49|1.7064
11:56:50|1.7068
11:56:51|1.7116
11:56:51|1.7116
11:56:52|1.7117
11:56:53|1.7117
11:56:53|1.7117
11:56:54|1.7117
11:56:54|1.7117
11:56:54|1.707
11:56:55|1.707
11:56:55|1.707
11:56:56|1.707
11:56:57|1.707
11:56:58|1.7083
11:56:59|1.707
11:56:59|1.707
11:56:59|1.7068
11:57:00|1.7036
11:57:00|1.7064
11:57:01|1.7027
11:57:02|1.7061
11:57:03|1.7059
11:57:03|1.7059
11:57:04|1.7059
11:57:04|1.7059
11:57:05|1.7062
11:57:06|1.7062
11:57:06|1.7062
11:57:07|1.7061
11:57:07|1.7061
11:57:07|1.7061
11:57:08|1.7061
11:57:09|1.708
11:57:09|1.708
11:57:10|1.7062
11:57:11|1.7062
11:57:11|1.7062
11:57:12|1.7082
11:57:12|1.708
11:57:13|1.708
11:57:13|1.708
11:57:14|1.708
11:57:14|1.7084
11:57:15|1.7084
11:57:15|1.71
11:57:16|1.71
11:57:17|1.71
11:57:17|1.7063
11:57:18|1.7063
11:57:19|1.7063
11:57:19|1.7063
11:57:20|1.7063
11:57:20|1.7063
11:57:21|1.7072
11:57:21|1.7072
11:57:22|1.708
11:57:22|1.7071
11:57:22|1.7071
11:57:23|1.7071
11:57:24|1.7071
11:57:24|1.7061
11:57:25|1.7061
11:57:25|1.7061
11:57:26|1.7061
11:57:27|1.7061
11:57:28|1.7062
11:57:28|1.7062
11:57:28|1.7062
11:57:29|1.7062
11:57:30|1.7072
11:57:30|1.7062
11:57:31|1.7062
11:57:31|1.7062
11:57:33|1.7075
11:57:34|1.708
11:57:35|1.708
11:57:36|1.708
11:57:37|1.708
11:57:38|1.7062
11:57:39|1.7062
11:57:39|1.7072
11:57:40|1.7072
11:57:41|1.7082
11:57:42|1.7082
11:57:43|1.708
11:57:43|1.7144
11:57:44|1.7164
11:57:45|1.7164
11:57:46|1.7163
11:57:47|1.7138
11:57:48|1.7162
11:57:49|1.7125
11:57:50|1.7125
11:57:50|1.7133
11:57:51|1.7133
11:57:52|1.7133
11:57:53|1.7133
11:57:53|1.71
11:57:54|1.71
11:57:55|1.71
11:57:55|1.71
11:57:56|1.71
11:57:57|1.7129
11:57:58|1.7101
11:57:58|1.7141
11:57:59|1.7141
11:57:59|1.7133
11:58:00|1.7133
11:58:01|1.7133
11:58:02|1.7133
11:58:02|1.713
11:58:03|1.7145
11:58:03|1.7145
11:58:04|1.7145
11:58:05|1.7142
11:58:05|1.7162
11:58:06|1.7138
11:58:07|1.7147
11:58:07|1.7152
11:58:08|1.7152
11:58:09|1.7133
11:58:09|1.7133
11:58:10|1.7133
11:58:10|1.7193
11:58:11|1.7193
11:58:12|1.7151
11:58:13|1.7151
11:58:14|1.7181
11:58:14|1.7183
11:58:15|1.7183
11:58:16|1.7183
11:58:16|1.7192
11:58:17|1.7195
11:58:17|1.7195
11:58:18|1.7222
11:58:18|1.7203
11:58:19|1.7203
11:58:20|1.7203
11:58:21|1.722
11:58:21|1.722
11:58:22|1.7207
11:58:22|1.7207
11:58:23|1.7219
11:58:24|1.7221
11:58:25|1.73
11:58:25|1.7252
11:58:26|1.7244
11:58:27|1.7231
11:58:27|1.7231
11:58:28|1.726
11:58:29|1.7264
11:58:30|1.7264
11:58:31|1.7269
11:58:32|1.7285
11:58:32|1.7285
11:58:33|1.7285
11:58:34|1.7268
11:58:35|1.7272
11:58:36|1.7293
11:58:36|1.7274
11:58:37|1.7271
11:58:38|1.7271
11:58:39|1.7271
11:58:40|1.7276
11:58:41|1.7276
11:58:42|1.7276
11:58:42|1.7282
11:58:43|1.73
11:58:44|1.73
11:58:45|1.73
11:58:46|1.73
11:58:47|1.73
11:58:47|1.73
11:58:49|1.73
11:58:49|1.7297
11:58:50|1.7297
11:58:51|1.7297
11:58:52|1.73
11:58:53|1.7277
11:58:54|1.73
11:58:55|1.73
11:58:55|1.7278
11:58:56|1.7278
11:58:57|1.7298
11:58:58|1.7298
11:58:58|1.7298
11:58:59|1.7298
11:59:00|1.7298
11:59:01|1.7298
11:59:01|1.7298
11:59:02|1.7294
11:59:02|1.7294
11:59:03|1.7294
11:59:04|1.7294
11:59:04|1.7294
11:59:05|1.7293
11:59:06|1.7276
11:59:07|1.7276
11:59:07|1.7276
11:59:08|1.7276
11:59:08|1.7276
11:59:09|1.7276
11:59:09|1.7274
11:59:10|1.7302
11:59:11|1.7302
11:59:12|1.7302
11:59:12|1.7276
11:59:13|1.7276
11:59:14|1.7276
11:59:15|1.7276
11:59:15|1.7276
11:59:15|1.7276
11:59:16|1.7276
11:59:17|1.7276
11:59:17|1.7276
11:59:18|1.7276
11:59:19|1.7276
11:59:19|1.7295
11:59:20|1.7295
11:59:20|1.7297
11:59:21|1.7297
11:59:21|1.7295
11:59:22|1.7295
11:59:23|1.7295
11:59:24|1.7299
11:59:24|1.7299
11:59:24|1.7299
11:59:25|1.7299
11:59:25|1.7299
11:59:26|1.7299
11:59:26|1.7299
11:59:27|1.7276
11:59:28|1.7294
11:59:28|1.7294
11:59:29|1.7294
11:59:31|1.7274
11:59:32|1.7274
11:59:33|1.7274
11:59:34|1.7274
11:59:35|1.7293
11:59:36|1.7293
11:59:37|1.7294
11:59:38|1.7274
11:59:39|1.7274
11:59:39|1.7274
11:59:40|1.7274
11:59:41|1.7274
11:59:42|1.7294
11:59:43|1.7294
11:59:43|1.7299
11:59:44|1.7299
11:59:45|1.7294
11:59:45|1.7282
11:59:46|1.7282
11:59:46|1.7282
11:59:47|1.7282
11:59:47|1.7282
11:59:48|1.7282
11:59:49|1.7282
11:59:49|1.7282
11:59:50|1.7282
11:59:50|1.7293
11:59:51|1.7293
11:59:52|1.7237
11:59:53|1.7237
11:59:54|1.7271
11:59:55|1.7271
11:59:56|1.7271
11:59:57|1.7271
11:59:57|1.7271
11:59:58|1.7271
11:59:59|1.7271
11:59:59|1.7271
12:00:00|1.7271
12:00:01|1.7271
12:00:01|1.7271
12:00:02|1.7271
12:00:03|1.7271
12:00:04|1.7284
12:00:05|1.7284
12:00:05|1.7284
12:00:06|1.7276
12:00:06|1.7276
12:00:07|1.7276
12:00:07|1.7276
12:00:08|1.7276
12:00:08|1.7276
12:00:09|1.7276
12:00:10|1.7276
12:00:10|1.7315
12:00:11|1.7316
12:00:11|1.7316
12:00:12|1.7312
12:00:13|1.7312
12:00:13|1.7334
12:00:14|1.7316
12:00:15|1.7316
12:00:15|1.7339
12:00:16|1.7335
12:00:16|1.7335
12:00:17|1.7335
12:00:18|1.7335
12:00:18|1.7335
12:00:19|1.7341
12:00:19|1.7341
12:00:19|1.7341
12:00:20|1.7351
12:00:21|1.7356
12:00:21|1.7356
12:00:22|1.7356
12:00:22|1.7356
12:00:23|1.7356
12:00:24|1.7358
12:00:24|1.7358
12:00:24|1.7358
12:00:25|1.7353
12:00:26|1.7353
12:00:26|1.7353
12:00:26|1.7353
12:00:27|1.7353
12:00:27|1.7389
12:00:28|1.737
12:00:29|1.75
12:00:29|1.7421
12:00:29|1.7421
12:00:30|1.7491
12:00:32|1.7483
12:00:33|1.7483
12:00:34|1.7485
12:00:34|1.7506
12:00:35|1.7493
12:00:36|1.7497
12:00:37|1.75
12:00:38|1.75
12:00:39|1.75
12:00:39|1.75
12:00:40|1.7502
12:00:41|1.7505
12:00:41|1.7517
12:00:42|1.7512
12:00:42|1.7512
12:00:43|1.7508
12:00:43|1.7539
12:00:44|1.7538
12:00:45|1.7546
12:00:45|1.753
12:00:46|1.75
12:00:47|1.7535
12:00:48|1.752
12:00:49|1.752
12:00:49|1.757
12:00:50|1.757
12:00:50|1.7582
12:00:51|1.7582
12:00:51|1.7582
12:00:52|1.7569
12:00:52|1.7569
12:00:53|1.7569
12:00:54|1.7569
12:00:55|1.7569
12:00:55|1.7546
12:00:56|1.7546
12:00:56|1.7546
12:00:57|1.7543
12:00:58|1.7547
12:00:58|1.7547
12:00:59|1.7535
12:01:00|1.7535
12:01:01|1.7541
12:01:02|1.7541
12:01:03|1.7562
12:01:04|1.7562
12:01:04|1.7564
12:01:05|1.7564
12:01:06|1.7564
12:01:07|1.7564
12:01:08|1.755
12:01:08|1.755
12:01:09|1.7572
12:01:09|1.7572
12:01:10|1.7572
12:01:10|1.7572
12:01:11|1.7571
12:01:12|1.7594
12:01:12|1.7575
12:01:13|1.7582
12:01:13|1.7582
12:01:14|1.7582
12:01:15|1.7583
12:01:15|1.7583
12:01:16|1.7593
12:01:17|1.7599
12:01:18|1.76
12:01:19|1.7596
12:01:19|1.7589
12:01:20|1.7659
12:01:21|1.7615
12:01:21|1.7636
12:01:22|1.7636
12:01:22|1.7636
12:01:23|1.7602
12:01:23|1.7602
12:01:24|1.7602
12:01:24|1.7602
12:01:25|1.7621
12:01:25|1.7621
12:01:26|1.7621
12:01:27|1.7621
12:01:27|1.7642
12:01:28|1.7681
12:01:28|1.7602
12:01:29|1.7602
12:01:29|1.7602
12:01:30|1.7602
12:01:30|1.7602
12:01:31|1.7602
12:01:32|1.77
12:01:33|1.7648
12:01:34|1.7649
12:01:34|1.7649
12:01:35|1.7649
12:01:35|1.7649
12:01:36|1.7649
12:01:37|1.7663
12:01:38|1.7663
12:01:38|1.7713
12:01:39|1.7713
12:01:40|1.7713
12:01:41|1.7689
12:01:42|1.7856
12:01:42|1.7876
12:01:43|1.7809
12:01:43|1.78
12:01:44|1.78
12:01:45|1.7833
12:01:45|1.7846
12:01:46|1.7849
12:01:47|1.7858
12:01:47|1.79
12:01:47|1.79
12:01:48|1.79
12:01:48|1.79
12:01:50|1.79
12:01:50|1.7892
12:01:51|1.7826
12:01:52|1.7854
12:01:53|1.7881
12:01:54|1.78
12:01:55|1.7813
12:01:56|1.7859
12:01:57|1.78
12:01:58|1.7823
12:01:59|1.7839
12:02:00|1.7825
12:02:01|1.7762
12:02:01|1.7785
12:02:02|1.7775
12:02:03|1.7762
12:02:03|1.7734
12:02:04|1.7755
12:02:05|1.7743
12:02:06|1.7762
12:02:07|1.7795
12:02:08|1.7716
12:02:08|1.7697
12:02:09|1.77
12:02:10|1.77
12:02:10|1.7763
12:02:10|1.7763
12:02:11|1.7746
12:02:12|1.771
12:02:12|1.7835
12:02:13|1.7835
12:02:14|1.782
12:02:14|1.781
12:02:15|1.7821
12:02:16|1.78
12:02:17|1.78
12:02:17|1.7822
12:02:18|1.7823
12:02:19|1.798
12:02:19|1.798
12:02:20|1.7883
12:02:20|1.7883
12:02:21|1.7883
12:02:21|1.7994
12:02:22|1.7891
12:02:22|1.7896
12:02:23|1.792
12:02:23|1.7921
12:02:24|1.7909
12:02:24|1.7946
12:02:25|1.7906
12:02:26|1.7903
12:02:27|1.7919
12:02:27|1.7919
12:02:28|1.7918
12:02:29|1.7901
12:02:29|1.7902
12:02:29|1.79
12:02:30|1.79
12:02:30|1.79
12:02:31|1.7927
12:02:32|1.7927
12:02:32|1.792
12:02:34|1.7917
12:02:35|1.7901
12:02:35|1.79
12:02:37|1.7906
12:02:37|1.7914
12:02:38|1.7914
12:02:39|1.79
12:02:40|1.7869
12:02:41|1.7857
12:02:42|1.7854
12:02:43|1.7854
12:02:43|1.7854
12:02:44|1.7854
12:02:45|1.7842
12:02:46|1.7842
12:02:46|1.7858
12:02:47|1.78
12:02:48|1.78
12:02:49|1.7867
12:02:49|1.7867
12:02:50|1.7867
12:02:51|1.7867
12:02:51|1.7827
12:02:52|1.7827
12:02:53|1.7835
12:02:53|1.7835
12:02:54|1.7835
12:02:55|1.7854
12:02:56|1.7857
12:02:57|1.791
12:02:58|1.79
12:02:59|1.7929
12:02:59|1.7929
12:03:00|1.7983
12:03:01|1.7919
12:03:01|1.7922
12:03:02|1.7924
12:03:03|1.7924
12:03:03|1.7922
12:03:04|1.7925
12:03:05|1.7955
12:03:06|1.7958
12:03:07|1.7932
12:03:08|1.7932
12:03:09|1.795
12:03:10|1.7954
12:03:11|1.7929
12:03:11|1.7929
12:03:12|1.7929
12:03:12|1.7929
12:03:13|1.7929
12:03:14|1.7929
12:03:15|1.7929
12:03:16|1.7932
12:03:16|1.7929
12:03:17|1.7932
12:03:18|1.7929
12:03:19|1.7932
12:03:19|1.7932
12:03:19|1.7932
12:03:20|1.7932
12:03:21|1.795
12:03:22|1.7903
12:03:22|1.7914
12:03:23|1.7914
12:03:23|1.7914
12:03:24|1.7914
12:03:24|1.7914
12:03:24|1.7914
12:03:25|1.7914
12:03:26|1.7914
12:03:26|1.7914
12:03:27|1.7914
12:03:27|1.7927
12:03:28|1.795
12:03:28|1.795
12:03:29|1.7948
12:03:30|1.7931
12:03:31|1.7918
12:03:31|1.7918
12:03:32|1.7957
12:03:33|1.7957
12:03:33|1.7936
12:03:33|1.7936
12:03:34|1.7942
12:03:34|1.7942
12:03:34|1.7942
12:03:36|1.7965
12:03:37|1.7905
12:03:37|1.7976
12:03:37|1.7912
12:03:38|1.7912
12:03:38|1.7934
12:03:39|1.7934
12:03:40|1.7942
12:03:41|1.7942
12:03:41|1.7942
12:03:41|1.7942
12:03:42|1.7942
12:03:43|1.7942
12:03:43|1.7942
12:03:43|1.7942
12:03:44|1.7942
12:03:44|1.7942
12:03:45|1.7942
12:03:45|1.7942
12:03:46|1.7942
12:03:46|1.7942
12:03:47|1.792
12:03:47|1.7923
12:03:48|1.8
12:03:48|1.7933
12:03:50|1.7951
12:03:51|1.7958
12:03:51|1.796
12:03:52|1.7972
12:03:53|1.7989
12:03:54|1.7965
12:03:54|1.7951
12:03:55|1.7951
12:03:55|1.7951
12:03:57|1.7951
12:03:58|1.7951
12:03:59|1.7951
12:03:59|1.7965
12:04:00|1.7965
12:04:01|1.7965
12:04:01|1.793
12:04:03|1.7933
12:04:03|1.7953
12:04:04|1.7953
12:04:05|1.7953
12:04:06|1.7953
12:04:06|1.7941
12:04:07|1.7941
12:04:08|1.7941
12:04:09|1.7941
12:04:10|1.7941
12:04:11|1.7997
12:04:11|1.7997
12:04:12|1.7953
12:04:13|1.7953
12:04:14|1.7953
12:04:15|1.7953
12:04:16|1.7965
12:04:16|1.7954
12:04:17|1.7954
12:04:18|1.7945
12:04:18|1.7945
12:04:19|1.7945
12:04:19|1.8
12:04:20|1.7947
12:04:20|1.7942
12:04:21|1.7942
12:04:22|1.7942
12:04:23|1.7943
12:04:23|1.7943
12:04:24|1.7943
12:04:24|1.7943
12:04:24|1.7935
12:04:26|1.7935
12:04:26|1.7935
12:04:27|1.791
12:04:27|1.791
12:04:28|1.7906
12:04:29|1.7906
12:04:29|1.7906
12:04:29|1.7906
12:04:30|1.791
12:04:31|1.79
12:04:32|1.791
12:04:32|1.791
12:04:33|1.79
12:04:33|1.79
12:04:34|1.79
12:04:34|1.7915
12:04:35|1.7915
12:04:36|1.7915
12:04:36|1.7906
12:04:37|1.7918
12:04:37|1.7918
12:04:38|1.7918
12:04:39|1.7918
12:04:39|1.7918
12:04:39|1.7918
12:04:40|1.79
12:04:40|1.7943
12:04:41|1.7943
12:04:42|1.7943
12:04:42|1.7943
12:04:43|1.7943
12:04:43|1.7903
12:04:44|1.7903
12:04:44|1.7903
12:04:45|1.7901
12:04:45|1.7901
12:04:46|1.7901
12:04:47|1.7901
12:04:47|1.7901
12:04:47|1.7903
12:04:48|1.7903
12:04:49|1.79
12:04:49|1.79
12:04:50|1.791
12:04:50|1.791
12:04:51|1.79
12:04:52|1.79
12:04:52|1.79
12:04:53|1.79
12:04:54|1.79
12:04:54|1.79
12:04:55|1.79
12:04:56|1.79
12:04:57|1.79
12:04:58|1.79
12:04:59|1.7887
12:04:59|1.7887
12:05:01|1.789
12:05:02|1.789
12:05:02|1.789
12:05:03|1.789
12:05:04|1.789
12:05:04|1.789
12:05:05|1.789
12:05:06|1.789
12:05:08|1.789
12:05:08|1.7867
12:05:09|1.7867
12:05:10|1.7867
12:05:11|1.7875
12:05:11|1.7851
12:05:12|1.7869
12:05:13|1.7869
12:05:13|1.7869
12:05:14|1.7817
12:05:15|1.7841
12:05:15|1.7869
12:05:16|1.7869
12:05:17|1.7834
12:05:17|1.7834
12:05:18|1.7834
12:05:19|1.7834
12:05:20|1.7834
12:05:20|1.7834
12:05:21|1.7852
12:05:22|1.7835
12:05:22|1.783
12:05:23|1.789
12:05:24|1.7846
12:05:25|1.7859
12:05:25|1.7835
12:05:26|1.7835
12:05:27|1.7843
12:05:27|1.7826
12:05:28|1.7826
12:05:29|1.7826
12:05:30|1.7846
12:05:31|1.7828
12:05:32|1.7826
12:05:32|1.7848
12:05:33|1.7848
12:05:34|1.7848
12:05:35|1.7848
12:05:36|1.7848
12:05:37|1.7848
12:05:37|1.7848
12:05:38|1.783
12:05:38|1.783
12:05:39|1.783
12:05:40|1.7826
12:05:41|1.7826
12:05:41|1.7826
12:05:42|1.7847
12:05:43|1.7847
12:05:43|1.7847
12:05:44|1.7847
12:05:44|1.7847
12:05:44|1.7847
12:05:45|1.7847
12:05:46|1.7847
12:05:47|1.7856
12:05:48|1.7856
12:05:48|1.7856
12:05:49|1.7856
12:05:49|1.7848
12:05:50|1.783
12:05:50|1.783
12:05:51|1.7849
12:05:51|1.7831
12:05:52|1.7831
12:05:53|1.7831
12:05:53|1.7831
12:05:54|1.7831
12:05:55|1.7831
12:05:56|1.7831
12:05:56|1.7831
12:05:57|1.7831
12:05:57|1.7827
12:05:58|1.7831
12:05:59|1.7827
12:06:00|1.7827
12:06:01|1.7827
12:06:01|1.7827
12:06:02|1.7827
12:06:02|1.7826
12:06:03|1.78
12:06:04|1.78
12:06:05|1.7814
12:06:05|1.7814
12:06:06|1.78
12:06:06|1.7796
12:06:07|1.7787
12:06:08|1.7784
12:06:09|1.7784
12:06:10|1.7777
12:06:11|1.779
12:06:12|1.779
12:06:13|1.778
12:06:14|1.78
12:06:14|1.78
12:06:15|1.78
12:06:16|1.78
12:06:17|1.78
12:06:17|1.78
12:06:18|1.7783
12:06:19|1.7783
12:06:19|1.7783
12:06:20|1.7783
12:06:21|1.7783
12:06:21|1.7783
12:06:22|1.7783
12:06:22|1.7783
12:06:23|1.7783
12:06:24|1.7746
12:06:24|1.7746
12:06:25|1.7746
12:06:26|1.7746
12:06:27|1.7746
12:06:27|1.7746
12:06:28|1.7747
12:06:29|1.7747
12:06:30|1.7744
12:06:31|1.7744
12:06:32|1.7744
12:06:32|1.7717
12:06:33|1.7717
12:06:34|1.7717
12:06:35|1.7717
12:06:35|1.7717
12:06:36|1.7697
12:06:36|1.7697
12:06:37|1.7705
12:06:38|1.7717
12:06:39|1.7676
12:06:40|1.7679
12:06:40|1.7682
12:06:41|1.7682
12:06:41|1.7644
12:06:43|1.7644
12:06:43|1.7644
12:06:44|1.7644
12:06:45|1.7609
12:06:45|1.7609
12:06:46|1.7609
12:06:47|1.7609
12:06:47|1.7617
12:06:48|1.7631
12:06:48|1.7597
12:06:49|1.7608
12:06:49|1.7617
12:06:50|1.7612
12:06:50|1.7612
12:06:51|1.7612
12:06:51|1.7612
12:06:52|1.7597
12:06:53|1.7597
12:06:53|1.7573
12:06:54|1.7611
12:06:54|1.7611
12:06:55|1.7611
12:06:55|1.7589
12:06:56|1.7501
12:06:56|1.7573
12:06:57|1.7559
12:06:58|1.7556
12:06:59|1.7556
12:06:59|1.7555
12:07:00|1.7555
12:07:01|1.7529
12:07:02|1.7529
12:07:03|1.7536
12:07:03|1.7536
12:07:04|1.7536
12:07:04|1.7536
12:07:05|1.7536
12:07:05|1.7536
12:07:06|1.7536
12:07:06|1.7536
12:07:07|1.7505
12:07:08|1.7505
12:07:09|1.7505
12:07:09|1.7505
12:07:10|1.7505
12:07:12|1.75
12:07:12|1.7505
12:07:13|1.75
12:07:14|1.7501
12:07:15|1.7491
12:07:16|1.7481
12:07:17|1.7481
12:07:17|1.7496
12:07:18|1.7481
12:07:18|1.7496
12:07:19|1.7481
12:07:20|1.746
12:07:21|1.7485
12:07:21|1.7471
12:07:22|1.7458
12:07:23|1.749
12:07:23|1.749
12:07:24|1.749
12:07:25|1.749
12:07:26|1.746
12:07:27|1.746
12:07:27|1.746
12:07:28|1.7458
12:07:28|1.7458
12:07:29|1.7458
12:07:29|1.7458
12:07:30|1.7458
12:07:31|1.7458
12:07:32|1.7458
12:07:33|1.746
12:07:33|1.746
12:07:34|1.746
12:07:35|1.746
12:07:35|1.7458
12:07:36|1.7458
12:07:37|1.7458
12:07:37|1.7458
12:07:39|1.7458
12:07:39|1.7458
12:07:40|1.7458
12:07:41|1.7458
12:07:42|1.7454
12:07:43|1.7454
12:07:43|1.7454
12:07:44|1.7451
12:07:45|1.7458
12:07:46|1.7447
12:07:46|1.7447
12:07:47|1.7447
12:07:48|1.7449
12:07:49|1.7449
12:07:49|1.7449
12:07:50|1.7449
12:07:51|1.7441
12:07:52|1.7458
12:07:53|1.7434
12:07:53|1.7434
12:07:53|1.7434
12:07:54|1.7434
12:07:55|1.7436
12:07:55|1.7436
12:07:56|1.74
12:07:56|1.7386
12:07:57|1.7386
12:07:58|1.7362
12:07:58|1.7396
12:07:59|1.7401
12:08:00|1.7401
12:08:00|1.7401
12:08:01|1.7408
12:08:02|1.74
12:08:03|1.7382
12:08:03|1.7381
12:08:03|1.7395
12:08:04|1.7395
12:08:05|1.7395
12:08:05|1.7388
12:08:06|1.7387
12:08:07|1.7342
12:08:07|1.7385
12:08:08|1.7385
12:08:09|1.7366
12:08:10|1.7366
12:08:11|1.7383
12:08:11|1.7383
12:08:12|1.7383
12:08:13|1.7383
12:08:13|1.7383
12:08:14|1.7383
12:08:15|1.7383
12:08:16|1.7383
12:08:16|1.7323
12:08:17|1.7411
12:08:18|1.7411
12:08:18|1.7411
12:08:19|1.7383
12:08:20|1.7394
12:08:21|1.737
12:08:22|1.737
12:08:23|1.7417
12:08:24|1.7417
12:08:25|1.7417
12:08:25|1.7397
12:08:26|1.7397
12:08:27|1.7397
12:08:28|1.7397
12:08:29|1.7397
12:08:29|1.7397
12:08:30|1.7397
12:08:31|1.7397
12:08:32|1.7349
12:08:33|1.7349
12:08:33|1.7349
12:08:34|1.735
12:08:35|1.735
12:08:36|1.735
12:08:36|1.735
12:08:37|1.7362
12:08:38|1.7351
12:08:38|1.7362
12:08:39|1.735
12:08:40|1.735
12:08:41|1.735
12:08:41|1.735
12:08:42|1.735
12:08:43|1.7362
12:08:44|1.7362
12:08:44|1.7361
12:08:45|1.7379
12:08:46|1.7361
12:08:47|1.7361
12:08:47|1.7361
12:08:48|1.7357
12:08:49|1.7357
12:08:49|1.7357
12:08:50|1.735
12:08:50|1.735
12:08:51|1.735
12:08:51|1.7361
12:08:52|1.735
12:08:52|1.735
12:08:53|1.735
12:08:54|1.738
12:08:54|1.738
12:08:55|1.738
12:08:55|1.738
12:08:56|1.7362
12:08:56|1.7362
12:08:57|1.7362
12:08:58|1.7362
12:08:59|1.7362
12:08:59|1.735
12:09:00|1.735
12:09:01|1.735
12:09:01|1.735
12:09:01|1.735
12:09:02|1.7352
12:09:03|1.7352
12:09:03|1.7352
12:09:04|1.736
12:09:05|1.7359
12:09:06|1.7359
12:09:07|1.7352
12:09:07|1.7352
12:09:08|1.7332
12:09:08|1.7332
12:09:09|1.7332
12:09:10|1.7353
12:09:12|1.7355
12:09:13|1.7355
12:09:14|1.7354
12:09:15|1.7333
12:09:16|1.7333
12:09:16|1.7333
12:09:17|1.735
12:09:18|1.7362
12:09:18|1.7362
12:09:19|1.7362
12:09:20|1.7332
12:09:21|1.7332
12:09:22|1.7332
12:09:22|1.7332
12:09:23|1.7332
12:09:24|1.7333
12:09:24|1.7333
12:09:25|1.7333
12:09:26|1.7329
12:09:27|1.7322
12:09:27|1.7295
12:09:28|1.7295
12:09:29|1.7317
12:09:29|1.7317
12:09:30|1.7317
12:09:30|1.7317
12:09:31|1.7317
12:09:32|1.7291
12:09:33|1.7291
12:09:33|1.7291
12:09:34|1.7291
12:09:34|1.7291
12:09:34|1.7291
12:09:35|1.7291
12:09:36|1.7291
12:09:37|1.7291
12:09:37|1.7291
12:09:37|1.7291
12:09:38|1.7291
12:09:39|1.7291
12:09:39|1.7291
12:09:40|1.7288
12:09:41|1.7291
12:09:42|1.7291
12:09:42|1.7291
12:09:43|1.7257
12:09:43|1.7257
12:09:44|1.7257
12:09:45|1.7291
12:09:45|1.7291
12:09:46|1.7313
12:09:47|1.7313
12:09:48|1.7313
12:09:48|1.729
12:09:48|1.729
12:09:49|1.729
12:09:50|1.7233
12:09:50|1.7233
12:09:51|1.728
12:09:52|1.725
12:09:52|1.7248
12:09:53|1.7248
12:09:53|1.7248
12:09:54|1.7248
12:09:55|1.715
12:09:55|1.7249
12:09:56|1.7211
12:09:56|1.7199
12:09:57|1.7199
12:09:58|1.721
12:09:58|1.721
12:09:59|1.721
12:09:59|1.7176
12:10:00|1.7176
12:10:01|1.7146
12:10:01|1.715
12:10:02|1.7156
12:10:03|1.715
12:10:04|1.715
12:10:05|1.715
12:10:05|1.7153
12:10:06|1.7153
12:10:06|1.7153
12:10:07|1.7153
12:10:07|1.7153
12:10:08|1.7153
12:10:08|1.7153
12:10:09|1.7153
12:10:09|1.7153
12:10:10|1.711
12:10:10|1.7172
12:10:12|1.7127
12:10:12|1.7137
12:10:13|1.7134
12:10:14|1.7134
12:10:14|1.7139
12:10:15|1.7079
12:10:15|1.7122
12:10:16|1.7117
12:10:17|1.7117
12:10:18|1.7124
12:10:19|1.7093
12:10:19|1.7126
12:10:21|1.7097
12:10:21|1.7141
12:10:22|1.7122
12:10:23|1.71
12:10:23|1.71
12:10:24|1.7111
12:10:24|1.7114
12:10:25|1.7114
12:10:25|1.7114
12:10:26|1.7114
12:10:27|1.7106
12:10:28|1.7106
12:10:28|1.7106
12:10:29|1.7106
12:10:29|1.71
12:10:30|1.7098
12:10:30|1.7093
12:10:31|1.7093
12:10:32|1.7093
12:10:32|1.7093
12:10:33|1.7093
12:10:33|1.7085
12:10:34|1.7093
12:10:35|1.7084
12:10:35|1.71
12:10:36|1.71
12:10:37|1.71
12:10:37|1.71
12:10:38|1.71
12:10:39|1.71
12:10:39|1.71
12:10:39|1.71
12:10:40|1.71
12:10:41|1.71
12:10:42|1.71
12:10:43|1.7065
12:10:43|1.7065
12:10:44|1.7065
12:10:44|1.7065
12:10:46|1.7
12:10:46|1.7
12:10:47|1.7
12:10:47|1.6973
12:10:48|1.7
12:10:48|1.7
12:10:49|1.7
12:10:49|1.7
12:10:50|1.6973
12:10:50|1.6996
12:10:51|1.7
12:10:51|1.6996
12:10:52|1.6996
12:10:52|1.7
12:10:53|1.7
12:10:54|1.7
12:10:54|1.7
12:10:54|1.7
12:10:55|1.7
12:10:56|1.7
12:10:56|1.7
12:10:57|1.7
12:10:57|1.7
12:10:58|1.7
12:10:58|1.7
12:10:58|1.7
12:10:59|1.7
12:11:00|1.7
12:11:00|1.6999
12:11:01|1.6999
12:11:01|1.6977
12:11:02|1.6978
12:11:02|1.6977
12:11:02|1.6953
12:11:03|1.6977
12:11:03|1.6975
12:11:04|1.6975
12:11:04|1.6975
12:11:04|1.6975
12:11:05|1.6975
12:11:05|1.6975
12:11:05|1.6975
12:11:06|1.6961
12:11:06|1.6978
12:11:07|1.6978
12:11:07|1.6977
12:11:08|1.6977
12:11:08|1.6989
12:11:09|1.6957
12:11:09|1.6957
12:11:10|1.697
12:11:10|1.697
12:11:11|1.697
12:11:11|1.6961
12:11:12|1.6961
12:11:13|1.6974
12:11:15|1.6974
12:11:15|1.6974
12:11:17|1.6974
12:11:17|1.7036
12:11:18|1.703
12:11:19|1.706
12:11:20|1.7043
12:11:20|1.7043
12:11:21|1.7043
12:11:22|1.7036
12:11:23|1.7061
12:11:23|1.7061
12:11:24|1.7029
12:11:25|1.7089
12:11:26|1.709
12:11:27|1.709
12:11:28|1.7079
12:11:29|1.7055
12:11:30|1.7069
12:11:31|1.7069
12:11:31|1.7077
12:11:32|1.7105
12:11:33|1.7146
12:11:33|1.7114
12:11:34|1.7114
12:11:35|1.7102
12:11:35|1.7138
12:11:37|1.7138
12:11:37|1.7151
12:11:38|1.7151
12:11:39|1.7151
12:11:40|1.7165
12:11:40|1.7193
12:11:41|1.7193
12:11:42|1.7193
12:11:42|1.7187
12:11:42|1.7187
12:11:43|1.72
12:11:44|1.72
12:11:44|1.72
12:11:45|1.72
12:11:45|1.7187
12:11:46|1.7187
12:11:46|1.7187
12:11:47|1.7187
12:11:48|1.7187
12:11:48|1.7187
12:11:49|1.7187
12:11:50|1.7102
12:11:50|1.7188
12:11:51|1.7192
12:11:51|1.7193
12:11:52|1.7152
12:11:52|1.7151
12:11:53|1.7093
12:11:54|1.7093
12:11:54|1.7156
12:11:55|1.7162
12:11:55|1.7134
12:11:56|1.7187
12:11:56|1.7187
12:11:57|1.7187
12:11:57|1.7187
12:11:58|1.7187
12:11:58|1.7181
12:11:58|1.7181
12:11:59|1.72
12:12:00|1.7211
12:12:00|1.7188
12:12:01|1.71
12:12:02|1.7097
12:12:03|1.7097
12:12:04|1.71
12:12:05|1.7099
12:12:05|1.7099
12:12:06|1.7099
12:12:06|1.7099
12:12:07|1.7077
12:12:07|1.7077
12:12:08|1.7077
12:12:08|1.7077
12:12:10|1.7077
12:12:10|1.7077
12:12:11|1.7077
12:12:11|1.7099
12:12:13|1.71
12:12:14|1.711
12:12:14|1.711
12:12:15|1.711
12:12:15|1.711
12:12:16|1.711
12:12:16|1.711
12:12:17|1.7099
12:12:18|1.7099
12:12:19|1.7053
12:12:20|1.7053
12:12:21|1.7098
12:12:21|1.7109
12:12:22|1.7109
12:12:23|1.7109
12:12:24|1.7129
12:12:25|1.7129
12:12:26|1.71
12:12:27|1.7118
12:12:27|1.7111
12:12:28|1.7111
12:12:29|1.7138
12:12:30|1.711
12:12:31|1.713
12:12:31|1.7136
12:12:32|1.7111
12:12:33|1.7111
12:12:34|1.7136
12:12:35|1.7136
12:12:35|1.7136
12:12:36|1.7153
12:12:36|1.7153
12:12:37|1.7153
12:12:38|1.7136
12:12:38|1.7142
12:12:39|1.715
12:12:40|1.7101
12:12:40|1.715
12:12:41|1.7159
12:12:41|1.7182
12:12:42|1.7159
12:12:42|1.7183
12:12:43|1.7159
12:12:43|1.7169
12:12:44|1.718
12:12:44|1.7159
12:12:45|1.7159
12:12:45|1.7174
12:12:46|1.718
12:12:46|1.7174
12:12:47|1.7174
12:12:48|1.718
12:12:49|1.718
12:12:49|1.718
12:12:50|1.718
12:12:51|1.718
12:12:51|1.7157
12:12:52|1.7157
12:12:52|1.7157
12:12:53|1.7157
12:12:53|1.7157
12:12:54|1.7157
12:12:54|1.7157
12:12:54|1.7157
12:12:55|1.718
12:12:56|1.718
12:12:56|1.718
12:12:57|1.718
12:12:57|1.718
12:12:57|1.718
12:12:58|1.718
12:12:58|1.718
12:12:59|1.718
12:12:59|1.7158
12:13:00|1.715
12:13:00|1.715
12:13:01|1.7148
12:13:01|1.7148
12:13:02|1.7176
12:13:02|1.7176
12:13:03|1.7176
12:13:04|1.7176
12:13:04|1.7176
12:13:05|1.7176
12:13:06|1.7176
12:13:06|1.7176
12:13:07|1.718
12:13:07|1.718
12:13:08|1.7178
12:13:09|1.7177
12:13:10|1.7177
12:13:11|1.719
12:13:11|1.7182
12:13:12|1.7182
12:13:13|1.7182
12:13:13|1.7182
12:13:15|1.7182
12:13:15|1.7178
12:13:16|1.7164
12:13:17|1.7164
12:13:18|1.7191
12:13:18|1.7192
12:13:19|1.7192
12:13:20|1.7192
12:13:21|1.7192
12:13:22|1.7192
12:13:23|1.7192
12:13:24|1.7192
12:13:24|1.7192
12:13:25|1.7192
12:13:26|1.7192
12:13:28|1.7192
12:13:28|1.7192
12:13:29|1.7192
12:13:30|1.7192
12:13:31|1.7183
12:13:32|1.7192
12:13:33|1.7192
12:13:33|1.7192
12:13:34|1.7192
12:13:34|1.7195
12:13:35|1.7218
12:13:36|1.7204
12:13:36|1.7223
12:13:37|1.7205
12:13:37|1.7205
12:13:38|1.7205
12:13:39|1.7192
12:13:40|1.7192
12:13:41|1.7192
12:13:41|1.7192
12:13:43|1.7192
12:13:43|1.7205
12:13:44|1.7218
12:13:45|1.7203
12:13:46|1.7203
12:13:46|1.7203
12:13:47|1.7203
12:13:47|1.7203
12:13:48|1.7203
12:13:48|1.7203
12:13:49|1.7203
12:13:51|1.7242
12:13:51|1.7242
12:13:51|1.7242
12:13:52|1.7242
12:13:53|1.7242
12:13:53|1.7277
12:13:54|1.7277
12:13:55|1.7277
12:13:55|1.7277
12:13:56|1.7277
12:13:57|1.7277
12:13:58|1.7277
12:13:59|1.7268
12:13:59|1.7268
12:14:00|1.7268
12:14:00|1.7268
12:14:01|1.7268
12:14:02|1.7273
12:14:02|1.7273
12:14:03|1.7273
12:14:03|1.7302
12:14:04|1.7302
12:14:04|1.7302
12:14:05|1.7302
12:14:05|1.7302
12:14:06|1.7302
12:14:06|1.7278
12:14:07|1.7297
12:14:07|1.7278
12:14:08|1.7294
12:14:08|1.7294
12:14:09|1.7302
12:14:10|1.7302
12:14:11|1.7302
12:14:12|1.7345
12:14:13|1.7345
12:14:13|1.7314
12:14:15|1.732
12:14:15|1.7329
12:14:16|1.735
12:14:17|1.735
12:14:17|1.7375
12:14:18|1.7375
12:14:19|1.7392
12:14:20|1.7354
12:14:21|1.7392
12:14:22|1.7392
12:14:23|1.7392
12:14:23|1.7392
12:14:24|1.7397
12:14:25|1.7421
12:14:26|1.741
12:14:26|1.7399
12:14:27|1.7399
12:14:27|1.7435
12:14:28|1.7435
12:14:29|1.7396
12:14:29|1.7392
12:14:30|1.7388
12:14:30|1.7388
12:14:31|1.7394
12:14:32|1.7386
12:14:33|1.7386
12:14:34|1.7394
12:14:35|1.7419
12:14:35|1.7392
12:14:36|1.7392
12:14:36|1.7414
12:14:37|1.7414
12:14:38|1.7414
12:14:39|1.7414
12:14:40|1.7419
12:14:40|1.7422
12:14:40|1.7422
12:14:41|1.7422
12:14:41|1.7422
12:14:42|1.7422
12:14:43|1.7401
12:14:43|1.7401
12:14:44|1.7414
12:14:44|1.7414
12:14:45|1.7422
12:14:46|1.74
12:14:47|1.7401
12:14:48|1.7401
12:14:49|1.7401
12:14:50|1.7401
12:14:50|1.74
12:14:51|1.74
12:14:52|1.7399
12:14:52|1.7399
12:14:53|1.74
12:14:54|1.7398
12:14:55|1.7398
12:14:55|1.7398
12:14:56|1.74
12:14:57|1.7388
12:14:58|1.7431
12:14:58|1.7387
12:14:59|1.7387
12:14:59|1.7387
12:15:00|1.7418
12:15:00|1.7418
12:15:01|1.7418
12:15:02|1.7418
12:15:03|1.74
12:15:04|1.74
12:15:04|1.74
12:15:05|1.739
12:15:06|1.739
12:15:06|1.739
12:15:07|1.739
12:15:07|1.7399
12:15:08|1.7399
12:15:09|1.7399
12:15:09|1.7387
12:15:10|1.7399
12:15:10|1.7399
12:15:11|1.7399
12:15:11|1.7395
12:15:13|1.7395
12:15:14|1.7369
12:15:15|1.7369
12:15:16|1.7369
12:15:17|1.7368
12:15:17|1.736
12:15:18|1.7336
12:15:19|1.7336
12:15:19|1.7353
12:15:20|1.7319
12:15:20|1.7364
12:15:21|1.7336
12:15:22|1.7344
12:15:22|1.7336
12:15:23|1.7351
12:15:24|1.7343
12:15:24|1.7342
12:15:25|1.7342
12:15:25|1.7342
12:15:26|1.7342
12:15:27|1.7297
12:15:28|1.7323
12:15:29|1.7276
12:15:29|1.731
12:15:30|1.7291
12:15:31|1.7313
12:15:32|1.7259
12:15:33|1.7259
12:15:33|1.7288
12:15:33|1.729
12:15:34|1.729
12:15:35|1.729
12:15:35|1.729
12:15:36|1.729
12:15:36|1.729
12:15:37|1.729
12:15:37|1.7243
12:15:38|1.7264
12:15:39|1.7264
12:15:39|1.7264
12:15:40|1.7264
12:15:41|1.7264
12:15:41|1.7264
12:15:42|1.7264
12:15:42|1.7264
12:15:43|1.7253
12:15:43|1.7278
12:15:44|1.7278
12:15:44|1.7279
12:15:45|1.7279
12:15:45|1.7279
12:15:46|1.7279
12:15:47|1.728
12:15:47|1.728
12:15:48|1.728
12:15:49|1.728
12:15:49|1.7279
12:15:49|1.7279
12:15:50|1.7279
12:15:51|1.725
12:15:52|1.7268
12:15:52|1.7244
12:15:53|1.7208
12:15:54|1.7229
12:15:54|1.7225
12:15:55|1.7225
12:15:55|1.7225
12:15:56|1.7225
12:15:57|1.7225
12:15:58|1.7206
12:15:59|1.7206
12:15:59|1.7206
12:16:00|1.7206
12:16:01|1.7206
12:16:01|1.7206
12:16:02|1.7195
12:16:03|1.7196
12:16:03|1.72
12:16:04|1.718
12:16:04|1.718
12:16:05|1.718
12:16:05|1.7187
12:16:07|1.7189
12:16:07|1.7192
12:16:08|1.7192
12:16:08|1.7186
12:16:09|1.7192
12:16:10|1.7089
12:16:10|1.7184
12:16:11|1.7169
12:16:11|1.7153
12:16:12|1.7078
12:16:13|1.7078
12:16:14|1.7126
12:16:15|1.7126
12:16:16|1.7112
12:16:16|1.7112
12:16:17|1.7112
12:16:17|1.7112
12:16:18|1.7108
12:16:19|1.7112
12:16:19|1.7132
12:16:20|1.7112
12:16:21|1.7135
12:16:21|1.7129
12:16:23|1.7127
12:16:23|1.7127
12:16:24|1.7127
12:16:25|1.7135
12:16:26|1.7135
12:16:27|1.7135
12:16:28|1.7135
12:16:28|1.7135
12:16:29|1.7135
12:16:30|1.7148
12:16:30|1.7126
12:16:32|1.7126
12:16:33|1.7126
12:16:33|1.7128
12:16:34|1.7144
12:16:35|1.7144
12:16:36|1.7144
12:16:37|1.715
12:16:37|1.715
12:16:38|1.715
12:16:38|1.715
12:16:39|1.7144
12:16:39|1.7144
12:16:40|1.7144
12:16:40|1.7144
12:16:41|1.7144
12:16:42|1.7144
12:16:42|1.7144
12:16:43|1.7144
12:16:43|1.7144
12:16:44|1.7144
12:16:45|1.7144
12:16:46|1.715
12:16:46|1.715
12:16:47|1.7147
12:16:49|1.7147
12:16:49|1.7147
12:16:50|1.7147
12:16:50|1.7144
12:16:51|1.715
12:16:52|1.715
12:16:53|1.715
12:16:53|1.7145
12:16:54|1.7145
12:16:54|1.7145
12:16:55|1.7145
12:16:55|1.7145
12:16:56|1.7145
12:16:56|1.7145
12:16:56|1.7127
12:16:57|1.7127
12:16:57|1.7127
12:16:58|1.7127
12:16:59|1.7127
12:17:00|1.7127
12:17:00|1.7127
12:17:01|1.7127
12:17:01|1.7127
12:17:02|1.7127
12:17:02|1.7119
12:17:03|1.7119
12:17:03|1.7119
12:17:04|1.7163
12:17:04|1.7163
12:17:05|1.7133
12:17:06|1.7133
12:17:06|1.7133
12:17:07|1.7133
12:17:07|1.7133
12:17:08|1.7133
12:17:09|1.7133
12:17:09|1.7107
12:17:09|1.7107
12:17:11|1.7155
12:17:11|1.7127
12:17:12|1.7127
12:17:12|1.7127
12:17:14|1.7133
12:17:15|1.7133
12:17:16|1.7133
12:17:17|1.7133
12:17:18|1.7133
12:17:19|1.7133
12:17:20|1.7133
12:17:20|1.7133
12:17:21|1.7133
12:17:22|1.7133
12:17:23|1.71
12:17:24|1.71
12:17:25|1.71
12:17:25|1.71
12:17:26|1.7107
12:17:27|1.7107
12:17:28|1.7107
12:17:29|1.7107
12:17:29|1.71
12:17:30|1.7106
12:17:31|1.7106
12:17:32|1.7106
12:17:33|1.7107
12:17:34|1.71
12:17:34|1.71
12:17:35|1.71
12:17:36|1.7131
12:17:36|1.7131
12:17:37|1.7131
12:17:38|1.7131
12:17:39|1.7131
12:17:40|1.7122
12:17:40|1.7122
12:17:41|1.7122
12:17:42|1.7107
12:17:42|1.7107
12:17:43|1.7107
12:17:44|1.7107
12:17:45|1.7107
12:17:46|1.7107
12:17:46|1.7107
12:17:47|1.7107
12:17:48|1.7107
12:17:48|1.7107
12:17:49|1.7107
12:17:49|1.71
12:17:50|1.71
12:17:50|1.71
12:17:51|1.71
12:17:52|1.71
12:17:53|1.71
12:17:54|1.71
12:17:55|1.71
12:17:56|1.71
12:17:56|1.7119
12:17:57|1.7119
12:17:58|1.7119
12:17:58|1.7107
12:17:59|1.71
12:17:59|1.71
12:18:00|1.71
12:18:01|1.7108
12:18:01|1.7108
12:18:02|1.7116
12:18:03|1.7116
12:18:03|1.7116
12:18:04|1.7116
12:18:04|1.7116
12:18:05|1.7116
12:18:06|1.7116
12:18:06|1.7116
12:18:08|1.7116
12:18:08|1.7116
12:18:09|1.7116
12:18:10|1.7103
12:18:11|1.7103
12:18:12|1.7103
12:18:12|1.7103
12:18:13|1.7103
12:18:14|1.7121
12:18:15|1.7121
12:18:16|1.7112
12:18:17|1.7112
12:18:18|1.7112
12:18:19|1.7144
12:18:19|1.7121
12:18:20|1.7181
12:18:21|1.7181
12:18:22|1.7181
12:18:22|1.7181
12:18:23|1.7181
12:18:24|1.7181
12:18:25|1.7181
12:18:26|1.7181
12:18:27|1.7199
12:18:29|1.7207
12:18:29|1.7225
12:18:30|1.7275
12:18:31|1.7282
12:18:32|1.727
12:18:32|1.7248
12:18:34|1.7273
12:18:35|1.7282
12:18:35|1.7282
12:18:37|1.7282
12:18:38|1.7282
12:18:39|1.7282
12:18:39|1.7282
12:18:40|1.7282
12:18:40|1.7265
12:18:42|1.7265
12:18:42|1.7265
12:18:43|1.727
12:18:44|1.7283
12:18:45|1.7283
12:18:45|1.7283
12:18:47|1.7276
12:18:47|1.7276
12:18:49|1.7271
12:18:50|1.7271
12:18:50|1.7271
12:18:51|1.7262
12:18:52|1.7262
12:18:53|1.7266
12:18:53|1.7266
12:18:54|1.7266
12:18:55|1.7266
12:18:55|1.7263
12:18:56|1.7191
12:18:56|1.7295
12:18:57|1.7295
12:18:58|1.7301
12:18:58|1.723
12:18:59|1.7229
12:18:59|1.724
12:19:00|1.7256
12:19:00|1.7256
12:19:01|1.7257
12:19:02|1.7257
12:19:03|1.7257
12:19:04|1.7205
12:19:04|1.7205
12:19:05|1.7205
12:19:05|1.7254
12:19:06|1.7254
12:19:07|1.7283
12:19:08|1.7227
12:19:08|1.7227
12:19:09|1.7227
12:19:09|1.7227
12:19:10|1.7252
12:19:11|1.7252
12:19:11|1.7244
12:19:12|1.7251
12:19:13|1.7244
12:19:14|1.7244
12:19:14|1.7244
12:19:15|1.7244
12:19:16|1.7233
12:19:17|1.7233
12:19:17|1.7233
12:19:17|1.7233
12:19:18|1.7233
12:19:19|1.7233
12:19:20|1.7233
12:19:21|1.7233
12:19:21|1.7233
12:19:22|1.7233
12:19:23|1.7233
12:19:24|1.7233
12:19:24|1.7233
12:19:25|1.7233
12:19:25|1.7213
12:19:26|1.7213
12:19:28|1.7236
12:19:28|1.7236
12:19:29|1.7236
12:19:29|1.7206
12:19:30|1.7213
12:19:31|1.7215
12:19:31|1.7215
12:19:32|1.7215
12:19:33|1.7215
12:19:34|1.7235
12:19:35|1.7235
12:19:37|1.722
12:19:38|1.7326
12:19:39|1.7295
12:19:40|1.7276
12:19:41|1.7292
12:19:41|1.7301
12:19:42|1.7368
12:19:43|1.7341
12:19:44|1.736
12:19:44|1.7367
12:19:45|1.7346
12:19:46|1.7353
12:19:47|1.7329
12:19:47|1.7329
12:19:48|1.7329
12:19:49|1.7329
12:19:49|1.7329
12:19:50|1.7329
12:19:50|1.7329
12:19:51|1.7329
12:19:51|1.7323
12:19:52|1.7323
12:19:53|1.7323
12:19:53|1.7323
12:19:54|1.7375
12:19:55|1.7353
12:19:55|1.7323
12:19:56|1.7326
12:19:57|1.7323
12:19:57|1.7323
12:19:58|1.7321
12:19:59|1.7316
12:20:00|1.7323
12:20:01|1.7323
12:20:02|1.7323
12:20:02|1.7268
12:20:03|1.7298
12:20:04|1.7253
12:20:05|1.7258
12:20:06|1.728
12:20:06|1.7193
12:20:07|1.7323
12:20:08|1.7323
12:20:08|1.7275
12:20:09|1.7275
12:20:09|1.7314
12:20:10|1.7314
12:20:10|1.7314
12:20:11|1.7291
12:20:12|1.7291
12:20:12|1.7291
12:20:13|1.7291
12:20:14|1.7291
12:20:14|1.7291
12:20:15|1.7291
12:20:15|1.7323
12:20:16|1.7323
12:20:17|1.7313
12:20:18|1.7306
12:20:18|1.7306
12:20:19|1.7312
12:20:19|1.7312
12:20:20|1.7312
12:20:21|1.7312
12:20:22|1.7313
12:20:22|1.7323
12:20:23|1.7303
12:20:23|1.7303
12:20:24|1.7303
12:20:25|1.7303
12:20:26|1.7303
12:20:27|1.7323
12:20:27|1.7323
12:20:28|1.7323
12:20:29|1.7296
12:20:30|1.7296
12:20:31|1.7296
12:20:32|1.7303
12:20:33|1.7303
12:20:33|1.7335
12:20:34|1.7335
12:20:35|1.7335
12:20:35|1.7335
12:20:36|1.7335
12:20:37|1.7335
12:20:37|1.7335
12:20:38|1.734
12:20:39|1.734
12:20:40|1.734
12:20:40|1.734
12:20:41|1.734
12:20:42|1.7364
12:20:43|1.7375
12:20:43|1.7375
12:20:44|1.7375
12:20:44|1.7375
12:20:45|1.7385
12:20:46|1.7385
12:20:46|1.7385
12:20:46|1.7385
12:20:47|1.7396
12:20:48|1.7396
12:20:48|1.7396
12:20:49|1.7396
12:20:49|1.7396
12:20:50|1.7396
12:20:51|1.7396
12:20:52|1.74
12:20:52|1.74
12:20:53|1.743
12:20:53|1.7416
12:20:54|1.7406
12:20:55|1.7406
12:20:55|1.7403
12:20:56|1.743
12:20:57|1.743
12:20:57|1.74
12:20:58|1.74
12:20:59|1.743
12:20:59|1.743
12:21:00|1.7412
12:21:01|1.7411
12:21:01|1.7411
12:21:02|1.7411
12:21:02|1.7411
12:21:03|1.7411
12:21:04|1.7411
12:21:04|1.7411
12:21:05|1.7413
12:21:05|1.7413
12:21:06|1.7413
12:21:06|1.7405
12:21:06|1.7433
12:21:07|1.7433
12:21:07|1.743
12:21:08|1.743
12:21:08|1.743
12:21:09|1.743
12:21:10|1.7436
12:21:10|1.7411
12:21:11|1.7396
12:21:12|1.7396
12:21:12|1.7396
12:21:13|1.7396
12:21:13|1.7364
12:21:14|1.7385
12:21:15|1.7384
12:21:15|1.7379
12:21:16|1.7422
12:21:16|1.7422
12:21:17|1.7422
12:21:17|1.7422
12:21:18|1.7422
12:21:19|1.7422
12:21:20|1.7422
12:21:20|1.7428
12:21:21|1.7428
12:21:22|1.743
12:21:23|1.743
12:21:23|1.743
12:21:24|1.743
12:21:25|1.743
12:21:26|1.743
12:21:26|1.743
12:21:27|1.743
12:21:28|1.743
12:21:28|1.7442
12:21:29|1.7442
12:21:30|1.7442
12:21:30|1.7362
12:21:31|1.7433
12:21:32|1.7433
12:21:32|1.7433
12:21:33|1.7433
12:21:34|1.7433
12:21:35|1.7433
12:21:35|1.7353
12:21:36|1.7357
12:21:36|1.7357
12:21:37|1.7376
12:21:38|1.7376
12:21:39|1.7376
12:21:39|1.7376
12:21:40|1.7344
12:21:41|1.7355
12:21:42|1.7373
12:21:43|1.7373
12:21:43|1.7373
12:21:44|1.7373
12:21:45|1.735
12:21:46|1.735
12:21:46|1.7356
12:21:47|1.7357
12:21:48|1.7371
12:21:48|1.7393
12:21:49|1.7393
12:21:50|1.7393
12:21:51|1.7372
12:21:51|1.7384
12:21:52|1.7431
12:21:53|1.7431
12:21:54|1.739
12:21:55|1.739
12:21:55|1.7434
12:21:55|1.7434
12:21:56|1.7438
12:21:57|1.7442
12:21:57|1.7471
12:21:58|1.7471
12:21:58|1.7471
12:21:59|1.7471
12:21:59|1.7471
12:22:00|1.7472
12:22:01|1.7454
12:22:01|1.7471
12:22:02|1.7462
12:22:03|1.7472
12:22:03|1.7472
12:22:04|1.7474
12:22:04|1.7474
12:22:05|1.7474
12:22:05|1.7454
12:22:06|1.7454
12:22:06|1.7454
12:22:07|1.7474
12:22:08|1.7474
12:22:09|1.7474
12:22:09|1.7474
12:22:10|1.7474
12:22:11|1.7474
12:22:11|1.7474
12:22:12|1.7474
12:22:12|1.7474
12:22:13|1.7474
12:22:13|1.7474
12:22:14|1.7474
12:22:14|1.7474
12:22:14|1.7483
12:22:15|1.7474
12:22:16|1.748
12:22:16|1.748
12:22:17|1.7483
12:22:18|1.7483
12:22:19|1.746
12:22:20|1.75
12:22:21|1.75
12:22:21|1.75
12:22:22|1.75
12:22:22|1.75
12:22:23|1.75
12:22:24|1.75
12:22:25|1.75
12:22:25|1.75
12:22:25|1.75
12:22:26|1.75
12:22:27|1.7515
12:22:28|1.7526
12:22:29|1.7528
12:22:30|1.7524
12:22:31|1.7524
12:22:32|1.7524
12:22:33|1.7527
12:22:34|1.7524
12:22:35|1.7524
12:22:36|1.7524
12:22:36|1.75
12:22:37|1.7561
12:22:39|1.7558
12:22:39|1.753
12:22:40|1.7529
12:22:41|1.7529
12:22:43|1.7529
12:22:43|1.7529
12:22:44|1.753
12:22:45|1.7511
12:22:45|1.75
12:22:46|1.7528
12:22:47|1.7538
12:22:47|1.7538
12:22:48|1.7538
12:22:49|1.7537
12:22:50|1.7538
12:22:50|1.753
12:22:51|1.7538
12:22:52|1.7538
12:22:52|1.7538
12:22:53|1.7553
12:22:54|1.7534
12:22:54|1.7538
12:22:55|1.7537
12:22:55|1.7534
12:22:56|1.7534
12:22:56|1.7534
12:22:57|1.7534
12:22:57|1.7538
12:22:58|1.7538
12:22:58|1.7538
12:22:59|1.7538
12:23:00|1.7538
12:23:01|1.7538
12:23:02|1.7534
12:23:03|1.7535
12:23:03|1.7535
12:23:04|1.7535
12:23:04|1.7542
12:23:05|1.7549
12:23:05|1.7549
12:23:06|1.7549
12:23:06|1.7549
12:23:07|1.7549
12:23:07|1.7549
12:23:08|1.7553
12:23:08|1.7553
12:23:09|1.7544
12:23:10|1.7546
12:23:10|1.7541
12:23:11|1.7551
12:23:12|1.7548
12:23:13|1.7548
12:23:13|1.7548
12:23:14|1.7548
12:23:14|1.7548
12:23:15|1.7548
12:23:15|1.7553
12:23:16|1.7553
12:23:16|1.7553
12:23:16|1.7548
12:23:17|1.7537
12:23:17|1.7558
12:23:18|1.7558
12:23:18|1.7558
12:23:19|1.7558
12:23:20|1.753
12:23:21|1.753
12:23:21|1.753
12:23:22|1.753
12:23:23|1.7563
12:23:24|1.7554
12:23:24|1.756
12:23:24|1.7549
12:23:25|1.7558
12:23:26|1.7564
12:23:26|1.7554
12:23:27|1.7563
12:23:27|1.7563
12:23:29|1.756
12:23:30|1.7564
12:23:31|1.7564
12:23:32|1.7562
12:23:33|1.756
12:23:33|1.756
12:23:34|1.756
12:23:34|1.7559
12:23:35|1.7559
12:23:36|1.7532
12:23:36|1.7539
12:23:37|1.756
12:23:38|1.756
12:23:39|1.756
12:23:40|1.756
12:23:40|1.756
12:23:42|1.756
12:23:42|1.756
12:23:43|1.756
12:23:44|1.756
12:23:44|1.756
12:23:45|1.7563
12:23:45|1.7563
12:23:46|1.7563
12:23:47|1.7563
12:23:47|1.7563
12:23:48|1.7561
12:23:49|1.7561
12:23:50|1.7561
12:23:51|1.7566
12:23:52|1.765
12:23:53|1.7667
12:23:54|1.7671
12:23:54|1.7649
12:23:55|1.7653
12:23:55|1.7653
12:23:56|1.7676
12:23:57|1.7727
12:23:58|1.776
12:23:58|1.7729
12:23:59|1.7698
12:23:59|1.7704
12:24:00|1.7747
12:24:01|1.7729
12:24:01|1.772
12:24:01|1.7733
12:24:02|1.7727
12:24:02|1.7754
12:24:03|1.7748
12:24:04|1.7717
12:24:04|1.7772
12:24:05|1.7757
12:24:05|1.7815
12:24:06|1.7795
12:24:06|1.7745
12:24:08|1.7814
12:24:08|1.7775
12:24:09|1.7754
12:24:09|1.7742
12:24:10|1.7739
12:24:10|1.7734
12:24:10|1.7756
12:24:11|1.7744
12:24:12|1.7744
12:24:12|1.7762
12:24:13|1.7762
12:24:13|1.7762
12:24:14|1.7762
12:24:14|1.7786
12:24:15|1.7783
12:24:15|1.78
12:24:16|1.7792
12:24:17|1.7789
12:24:17|1.7792
12:24:18|1.7792
12:24:18|1.777
12:24:19|1.777
12:24:19|1.777
12:24:20|1.7792
12:24:21|1.78
12:24:22|1.7792
12:24:23|1.7812
12:24:24|1.78
12:24:24|1.78
12:24:25|1.7792
12:24:26|1.7807
12:24:27|1.7808
12:24:27|1.7803
12:24:28|1.7779
12:24:29|1.7778
12:24:30|1.7804
12:24:30|1.7857
12:24:31|1.7837
12:24:32|1.7859
12:24:32|1.7859
12:24:33|1.7919
12:24:35|1.7899
12:24:35|1.7891
12:24:36|1.7879
12:24:37|1.7883
12:24:37|1.7905
12:24:38|1.7961
12:24:38|1.7918
12:24:39|1.7885
12:24:40|1.7968
12:24:41|1.7976
12:24:42|1.795
12:24:43|1.7954
12:24:44|1.795
12:24:44|1.7972
12:24:45|1.7972
12:24:46|1.7951
12:24:47|1.7936
12:24:48|1.7902
12:24:48|1.788
12:24:49|1.7922
12:24:49|1.79
12:24:50|1.79
12:24:51|1.786
12:24:51|1.7863
12:24:53|1.785
12:24:53|1.7842
12:24:54|1.7852
12:24:55|1.7862
12:24:55|1.7871
12:24:56|1.7879
12:24:57|1.7885
12:24:57|1.7908
12:24:58|1.7908
12:24:59|1.7938
12:24:59|1.79
12:25:00|1.7909
12:25:01|1.7943
12:25:02|1.7923
12:25:03|1.7913
12:25:03|1.7893
12:25:04|1.7893
12:25:05|1.7855
12:25:05|1.7855
12:25:06|1.7851
12:25:07|1.7844
12:25:07|1.7771
12:25:08|1.7774
12:25:08|1.7774
12:25:09|1.78
12:25:09|1.78
12:25:09|1.7771
12:25:10|1.7771
12:25:10|1.7771
12:25:11|1.777
12:25:11|1.7771
12:25:12|1.7771
12:25:12|1.7757
12:25:13|1.7765
12:25:13|1.7765
12:25:14|1.7754
12:25:15|1.7752
12:25:15|1.7752
12:25:16|1.7752
12:25:16|1.7752
12:25:17|1.7753
12:25:18|1.7765
12:25:18|1.7765
12:25:19|1.7766
12:25:19|1.7766
12:25:20|1.7766
12:25:20|1.7766
12:25:21|1.7766
12:25:21|1.7766
12:25:23|1.7766
12:25:23|1.7766
12:25:24|1.7766
12:25:24|1.7766
12:25:26|1.7765
12:25:26|1.7766
12:25:27|1.7766
12:25:27|1.7765
12:25:28|1.7765
12:25:29|1.774
12:25:30|1.774
12:25:31|1.7766
12:25:32|1.7753
12:25:33|1.7753
12:25:33|1.7766
12:25:34|1.7753
12:25:34|1.7753
12:25:35|1.7753
12:25:36|1.7753
12:25:36|1.7766
12:25:37|1.7753
12:25:37|1.7753
12:25:38|1.7701
12:25:39|1.7733
12:25:39|1.7765
12:25:40|1.7765
12:25:40|1.7753
12:25:41|1.7753
12:25:41|1.7753
12:25:42|1.7733
12:25:43|1.7753
12:25:44|1.7753
12:25:45|1.7804
12:25:46|1.7803
12:25:47|1.7803
12:25:48|1.7809
12:25:49|1.78
12:25:50|1.78
12:25:50|1.785
12:25:51|1.7853
12:25:52|1.7853
12:25:52|1.785
12:25:54|1.7809
12:25:54|1.7809
12:25:55|1.7815
12:25:55|1.7851
12:25:56|1.7851
12:25:56|1.7851
12:25:57|1.7851
12:25:58|1.7877
12:25:58|1.7888
12:25:58|1.7888
12:25:59|1.7888
12:26:00|1.786
12:26:01|1.786
12:26:01|1.7918
12:26:02|1.7892
12:26:02|1.7888
12:26:03|1.7894
12:26:03|1.7894
12:26:04|1.7894
12:26:05|1.7894
12:26:06|1.7897
12:26:06|1.7897
12:26:06|1.79
12:26:07|1.79
12:26:07|1.7905
12:26:08|1.7905
12:26:08|1.7905
12:26:09|1.7905
12:26:10|1.7875
12:26:11|1.7905
12:26:11|1.79
12:26:13|1.79
12:26:13|1.7876
12:26:14|1.7876
12:26:14|1.789
12:26:15|1.789
12:26:15|1.789
12:26:16|1.789
12:26:17|1.7905
12:26:17|1.7905
12:26:18|1.7905
12:26:19|1.7875
12:26:20|1.789
12:26:20|1.789
12:26:21|1.789
12:26:22|1.789
12:26:22|1.7875
12:26:23|1.7866
12:26:24|1.7866
12:26:24|1.7864
12:26:25|1.7864
12:26:25|1.7839
12:26:26|1.7839
12:26:27|1.7851
12:26:28|1.7851
12:26:28|1.7851
12:26:29|1.785
12:26:29|1.785
12:26:30|1.785
12:26:30|1.7842
12:26:31|1.785
12:26:32|1.7866
12:26:33|1.7872
12:26:34|1.7872
12:26:34|1.7872
12:26:34|1.7872
12:26:35|1.7872
12:26:36|1.7872
12:26:36|1.7872
12:26:37|1.7868
12:26:38|1.7868
12:26:39|1.7868
12:26:40|1.7868
12:26:40|1.7902
12:26:41|1.7887
12:26:42|1.7902
12:26:43|1.7902
12:26:43|1.7902
12:26:44|1.7902
12:26:44|1.7902
12:26:45|1.7902
12:26:46|1.793
12:26:47|1.7903
12:26:48|1.7929
12:26:48|1.7929
12:26:49|1.7929
12:26:50|1.7929
12:26:50|1.7929
12:26:52|1.7929
12:26:52|1.793
12:26:53|1.7921
12:26:54|1.7924
12:26:55|1.7902
12:26:56|1.7902
12:26:57|1.7942
12:26:59|1.7917
12:27:00|1.7917
12:27:00|1.7905
12:27:02|1.793
12:27:02|1.7905
12:27:03|1.7905
12:27:04|1.7905
12:27:05|1.7925
12:27:06|1.7925
12:27:06|1.7925
12:27:07|1.7925
12:27:08|1.7914
12:27:09|1.7929
12:27:10|1.7929
12:27:10|1.7929
12:27:11|1.7929
12:27:11|1.7929
12:27:12|1.7929
12:27:13|1.7929
12:27:14|1.7929
12:27:14|1.7937
12:27:15|1.795
12:27:16|1.793
12:27:16|1.793
12:27:17|1.793
12:27:17|1.793
12:27:18|1.793
12:27:19|1.7947
12:27:19|1.7929
12:27:20|1.7929
12:27:20|1.7929
12:27:21|1.795
12:27:22|1.795
12:27:22|1.795
12:27:23|1.7931
12:27:23|1.7929
12:27:24|1.7929
12:27:24|1.7929
12:27:25|1.7929
12:27:26|1.7929
12:27:26|1.7929
12:27:27|1.7929
12:27:27|1.7929
12:27:28|1.7929
12:27:29|1.795
12:27:30|1.7929
12:27:31|1.7929
12:27:32|1.7929
12:27:33|1.7929
12:27:33|1.7929
12:27:34|1.7929
12:27:34|1.7929
12:27:35|1.7929
12:27:36|1.7966
12:27:36|1.7942
12:27:37|1.7929
12:27:38|1.7929
12:27:39|1.7929
12:27:39|1.7929
12:27:40|1.7929
12:27:41|1.7929
12:27:42|1.7902
12:27:43|1.7921
12:27:43|1.7918
12:27:44|1.7918
12:27:45|1.7918
12:27:45|1.7889
12:27:46|1.7878
12:27:46|1.7878
12:27:46|1.7878
12:27:48|1.7851
12:27:48|1.7851
12:27:50|1.7869
12:27:50|1.7897
12:27:51|1.7897
12:27:51|1.788
12:27:52|1.788
12:27:53|1.7882
12:27:54|1.7897
12:27:54|1.7882
12:27:55|1.7882
12:27:55|1.796
12:27:56|1.79
12:27:57|1.7883
12:27:58|1.79
12:27:58|1.7902
12:27:59|1.79
12:28:00|1.79
12:28:01|1.7899
12:28:02|1.7908
12:28:03|1.7902
12:28:03|1.791
12:28:03|1.791
12:28:04|1.7902
12:28:05|1.79
12:28:05|1.7891
12:28:06|1.7891
12:28:07|1.7891
12:28:08|1.7922
12:28:08|1.7918
12:28:09|1.7905
12:28:09|1.7905
12:28:10|1.7905
12:28:11|1.7905
12:28:12|1.7905
12:28:12|1.7905
12:28:13|1.7905
12:28:14|1.7914
12:28:15|1.7914
12:28:15|1.7961
12:28:16|1.7961
12:28:17|1.7921
12:28:17|1.7921
12:28:18|1.7923
12:28:18|1.7921
12:28:19|1.7921
12:28:20|1.7942
12:28:21|1.7943
12:28:22|1.7928
12:28:22|1.7928
12:28:23|1.7918
12:28:23|1.7918
12:28:24|1.7918
12:28:24|1.7918
12:28:25|1.7918
12:28:26|1.7918
12:28:26|1.7918
12:28:27|1.7918
12:28:27|1.7918
12:28:29|1.7961
12:28:29|1.7933
12:28:30|1.7894
12:28:30|1.7894
12:28:30|1.7918
12:28:31|1.7918
12:28:32|1.792
12:28:32|1.792
12:28:34|1.7928
12:28:35|1.792
12:28:35|1.792
12:28:36|1.792
12:28:36|1.7929
12:28:37|1.7925
12:28:37|1.7925
12:28:38|1.7925
12:28:40|1.7925
12:28:40|1.7925
12:28:41|1.7925
12:28:41|1.7925
12:28:41|1.7925
12:28:42|1.7925
12:28:42|1.7953
12:28:43|1.7953
12:28:43|1.7953
12:28:44|1.7953
12:28:45|1.7953
12:28:46|1.7926
12:28:47|1.7926
12:28:48|1.7955
12:28:48|1.7929
12:28:49|1.7936
12:28:49|1.7943
12:28:51|1.7935
12:28:51|1.7953
12:28:51|1.7953
12:28:52|1.7933
12:28:53|1.797
12:28:54|1.7938
12:28:54|1.7935
12:28:55|1.7935
12:28:56|1.794
12:28:57|1.7953
12:28:58|1.7953
12:28:59|1.7966
12:29:00|1.7966
12:29:01|1.794
12:29:02|1.794
12:29:03|1.7963
12:29:04|1.7963
12:29:05|1.7963
12:29:06|1.7963
12:29:07|1.7963
12:29:07|1.7941
12:29:08|1.7941
12:29:09|1.7981
12:29:09|1.7974
12:29:10|1.796
12:29:11|1.796
12:29:11|1.7965
12:29:12|1.7949
12:29:13|1.7963
12:29:14|1.7965
12:29:14|1.7941
12:29:15|1.7941
12:29:16|1.798
12:29:17|1.798
12:29:17|1.7979
12:29:18|1.7979
12:29:19|1.7941
12:29:19|1.7941
12:29:20|1.7941
12:29:20|1.7941
12:29:21|1.7981
12:29:21|1.7981
12:29:22|1.798
12:29:22|1.798
12:29:23|1.798
12:29:23|1.798
12:29:24|1.8
12:29:24|1.7986
12:29:25|1.7986
12:29:25|1.7986
12:29:25|1.7986
12:29:26|1.7991
12:29:27|1.7981
12:29:27|1.7981
12:29:28|1.7981
12:29:28|1.7981
12:29:29|1.7981
12:29:29|1.7981
12:29:30|1.8
12:29:31|1.7982
12:29:32|1.7982
12:29:33|1.8
12:29:35|1.8
12:29:35|1.8
12:29:36|1.7982
12:29:37|1.8
12:29:38|1.8018
12:29:39|1.8005
12:29:40|1.8024
12:29:40|1.801
12:29:41|1.8026
12:29:42|1.8008
12:29:42|1.8008
12:29:43|1.8019
12:29:44|1.801
12:29:45|1.8011
12:29:45|1.8023
12:29:47|1.8022
12:29:47|1.8022
12:29:48|1.8022
12:29:49|1.8022
12:29:49|1.8026
12:29:50|1.8026
12:29:50|1.8034
12:29:51|1.804
12:29:52|1.8039
12:29:53|1.805
12:29:54|1.805
12:29:55|1.805
12:29:56|1.8026
12:29:57|1.8026
12:29:58|1.8065
12:29:58|1.8072
12:29:59|1.8072
12:30:00|1.8072
12:30:00|1.8071
12:30:01|1.805
12:30:01|1.8088
12:30:02|1.8093
12:30:03|1.8087
12:30:04|1.8072
12:30:04|1.8126
12:30:04|1.8045
12:30:06|1.8094
12:30:06|1.8113
12:30:07|1.8119
12:30:07|1.8119
12:30:07|1.811
12:30:08|1.811
12:30:09|1.811
12:30:09|1.81
12:30:10|1.8109
12:30:11|1.8111
12:30:11|1.8111
12:30:11|1.8111
12:30:12|1.8119
12:30:12|1.812
12:30:12|1.812
12:30:13|1.812
12:30:13|1.8131
12:30:14|1.8166
12:30:14|1.8131
12:30:15|1.8131
12:30:15|1.8158
12:30:16|1.8155
12:30:17|1.8155
12:30:17|1.8131
12:30:17|1.8175
12:30:18|1.8175
12:30:19|1.8148
12:30:20|1.8194
12:30:20|1.8194
12:30:21|1.811
12:30:22|1.8186
12:30:22|1.8213
12:30:23|1.8175
12:30:23|1.8212
12:30:24|1.819
12:30:24|1.824
12:30:25|1.8205
12:30:26|1.817
12:30:26|1.818
12:30:27|1.818
12:30:27|1.8161
12:30:28|1.8089
12:30:28|1.8122
12:30:28|1.8182
12:30:29|1.8182
12:30:29|1.8166
12:30:29|1.8098
12:30:30|1.8199
12:30:31|1.8199
12:30:31|1.8163
12:30:31|1.8184
12:30:32|1.8169
12:30:32|1.8133
12:30:33|1.8143
12:30:33|1.816
12:30:34|1.8184
12:30:35|1.8158
12:30:35|1.817
12:30:37|1.815
12:30:38|1.8117
12:30:39|1.8138
12:30:39|1.8198
12:30:40|1.8198
12:30:41|1.8198
12:30:42|1.8193
12:30:43|1.8146
12:30:43|1.8152
12:30:44|1.8177
12:30:44|1.8141
12:30:45|1.8141
12:30:46|1.8198
12:30:47|1.8198
12:30:47|1.817
12:30:48|1.8168
12:30:49|1.8164
12:30:49|1.8164
12:30:50|1.8187
12:30:50|1.8208
12:30:51|1.8263
12:30:51|1.8188
12:30:52|1.8188
12:30:52|1.8188
12:30:53|1.8225
12:30:53|1.8225
12:30:54|1.8238
12:30:55|1.8241
12:30:56|1.8236
12:30:57|1.824
12:30:58|1.8235
12:30:58|1.8235
12:30:59|1.8235
12:31:00|1.8235
12:31:01|1.8241
12:31:02|1.8241
12:31:03|1.8241
12:31:04|1.8212
12:31:04|1.8219
12:31:05|1.8219
12:31:06|1.8238
12:31:07|1.8238
12:31:09|1.82
12:31:09|1.824
12:31:10|1.8242
12:31:11|1.8224
12:31:11|1.8224
12:31:12|1.8238
12:31:13|1.8238
12:31:14|1.8243
12:31:14|1.8243
12:31:15|1.825
12:31:16|1.825
12:31:16|1.8251
12:31:17|1.8251
12:31:17|1.8261
12:31:18|1.829
12:31:19|1.8261
12:31:19|1.83
12:31:19|1.83
12:31:20|1.83
12:31:21|1.8261
12:31:21|1.83
12:31:22|1.83
12:31:22|1.8298
12:31:23|1.8298
12:31:23|1.8292
12:31:24|1.8292
12:31:25|1.8297
12:31:25|1.8296
12:31:26|1.8275
12:31:27|1.8295
12:31:27|1.8268
12:31:28|1.8268
12:31:28|1.8268
12:31:29|1.8268
12:31:30|1.8268
12:31:30|1.83
12:31:30|1.83
12:31:31|1.8299
12:31:32|1.8292
12:31:32|1.8281
12:31:32|1.8281
12:31:33|1.83
12:31:34|1.83
12:31:35|1.8299
12:31:36|1.828
12:31:37|1.828
12:31:37|1.828
12:31:38|1.828
12:31:38|1.828
12:31:39|1.828
12:31:40|1.8319
12:31:41|1.828
12:31:41|1.828
12:31:42|1.828
12:31:43|1.828
12:31:43|1.8299
12:31:44|1.8299
12:31:45|1.83
12:31:45|1.83
12:31:46|1.83
12:31:46|1.83
12:31:47|1.8297
12:31:48|1.8297
12:31:48|1.83
12:31:49|1.8299
12:31:49|1.83
12:31:50|1.83
12:31:51|1.83
12:31:52|1.8269
12:31:52|1.8268
12:31:53|1.8288
12:31:53|1.8288
12:31:54|1.8268
12:31:55|1.8268
12:31:55|1.8268
12:31:56|1.8268
12:31:58|1.829
12:31:58|1.829
12:32:00|1.829
12:32:01|1.828
12:32:01|1.83
12:32:02|1.83
12:32:03|1.829
12:32:04|1.8291
12:32:05|1.8291
12:32:06|1.829
12:32:07|1.829
12:32:07|1.83
12:32:08|1.8307
12:32:08|1.8307
12:32:09|1.8307
12:32:09|1.83
12:32:10|1.829
12:32:11|1.8291
12:32:12|1.8291
12:32:13|1.8307
12:32:13|1.8307
12:32:14|1.8307
12:32:14|1.83
12:32:15|1.83
12:32:15|1.8303
12:32:16|1.8281
12:32:17|1.8281
12:32:17|1.8283
12:32:18|1.8283
12:32:18|1.8312
12:32:19|1.8312
12:32:19|1.8312
12:32:20|1.8312
12:32:20|1.8312
12:32:21|1.8312
12:32:22|1.8326
12:32:22|1.8324
12:32:23|1.83
12:32:23|1.8321
12:32:24|1.8312
12:32:24|1.8312
12:32:25|1.8312
12:32:25|1.8312
12:32:26|1.8326
12:32:27|1.8312
12:32:27|1.8312
12:32:28|1.8312
12:32:28|1.8312
12:32:29|1.8312
12:32:29|1.8312
12:32:30|1.8326
12:32:31|1.8312
12:32:31|1.8312
12:32:32|1.8312
12:32:33|1.83
12:32:34|1.83
12:32:35|1.8332
12:32:35|1.8331
12:32:36|1.8333
12:32:36|1.835
12:32:38|1.8306
12:32:38|1.8306
12:32:38|1.8306
12:32:40|1.8313
12:32:40|1.8304
12:32:41|1.8329
12:32:41|1.8331
12:32:42|1.8318
12:32:43|1.8318
12:32:43|1.8318
12:32:44|1.8318
12:32:44|1.8306
12:32:44|1.8331
12:32:45|1.8331
12:32:46|1.8308
12:32:46|1.8361
12:32:47|1.8329
12:32:48|1.834
12:32:49|1.8353
12:32:50|1.8353
12:32:50|1.8353
12:32:52|1.8422
12:32:53|1.837
12:32:54|1.8361
12:32:54|1.8378
12:32:55|1.8465
12:32:56|1.8417
12:32:57|1.85
12:32:58|1.8411
12:32:58|1.843
12:33:00|1.843
12:33:01|1.8466
12:33:01|1.8472
12:33:02|1.8466
12:33:03|1.85
12:33:03|1.8475
12:33:04|1.8475
12:33:05|1.8498
12:33:06|1.849
12:33:06|1.8504
12:33:07|1.8499
12:33:08|1.8499
12:33:08|1.8485
12:33:09|1.8513
12:33:10|1.8513
12:33:11|1.8504
12:33:12|1.8504
12:33:12|1.8504
12:33:13|1.8562
12:33:14|1.8527
12:33:14|1.8528
12:33:15|1.8522
12:33:16|1.8529
12:33:17|1.855
12:33:17|1.8551
12:33:17|1.8551
12:33:18|1.8529
12:33:19|1.8546
12:33:20|1.8532
12:33:20|1.8531
12:33:21|1.8562
12:33:21|1.8562
12:33:22|1.8539
12:33:23|1.8526
12:33:23|1.8558
12:33:23|1.8566
12:33:24|1.8566
12:33:25|1.8565
12:33:25|1.8565
12:33:26|1.8581
12:33:27|1.8545
12:33:27|1.8545
12:33:28|1.8545
12:33:29|1.8545
12:33:30|1.8566
12:33:30|1.8567
12:33:31|1.8553
12:33:31|1.8552
12:33:32|1.8552
12:33:33|1.8571
12:33:33|1.8557
12:33:34|1.8566
12:33:34|1.8566
12:33:35|1.8572
12:33:35|1.8599
12:33:36|1.857
12:33:36|1.8581
12:33:37|1.8586
12:33:38|1.858
12:33:39|1.8585
12:33:39|1.8581
12:33:40|1.8581
12:33:41|1.8597
12:33:41|1.8599
12:33:42|1.8586
12:33:42|1.8586
12:33:43|1.8586
12:33:44|1.86
12:33:44|1.8585
12:33:45|1.86
12:33:45|1.86
12:33:46|1.86
12:33:46|1.86
12:33:47|1.86
12:33:48|1.8605
12:33:48|1.8605
12:33:49|1.865
12:33:50|1.88
12:33:50|1.8798
12:33:51|1.8766
12:33:51|1.875
12:33:52|1.8786
12:33:53|1.8704
12:33:53|1.877
12:33:54|1.875
12:33:55|1.8721
12:33:56|1.8728
12:33:56|1.8746
12:33:56|1.8745
12:33:57|1.88
12:33:58|1.88
12:33:59|1.8754
12:34:00|1.8784
12:34:01|1.8738
12:34:02|1.8737
12:34:02|1.8735
12:34:03|1.8738
12:34:04|1.8738
12:34:04|1.8768
12:34:05|1.8741
12:34:05|1.8776
12:34:06|1.8776
12:34:07|1.8738
12:34:09|1.8776
12:34:09|1.8776
12:34:10|1.8776
12:34:10|1.8748
12:34:11|1.8799
12:34:13|1.8754
12:34:13|1.8788
12:34:13|1.8752
12:34:14|1.8787
12:34:15|1.8754
12:34:15|1.8755
12:34:16|1.8738
12:34:16|1.8738
12:34:17|1.876
12:34:18|1.88
12:34:19|1.8749
12:34:20|1.8749
12:34:21|1.8755
12:34:21|1.876
12:34:22|1.8749
12:34:23|1.8779
12:34:23|1.87
12:34:24|1.8728
12:34:25|1.8749
12:34:25|1.876
12:34:26|1.8732
12:34:26|1.874
12:34:26|1.8768
12:34:27|1.8768
12:34:28|1.8768
12:34:28|1.875
12:34:29|1.875
12:34:29|1.875
12:34:29|1.8736
12:34:30|1.8736
12:34:31|1.8767
12:34:31|1.875
12:34:32|1.875
12:34:32|1.877
12:34:33|1.8756
12:34:34|1.875
12:34:35|1.8796
12:34:36|1.8786
12:34:36|1.8781
12:34:37|1.8779
12:34:38|1.8768
12:34:39|1.8795
12:34:39|1.8767
12:34:41|1.8793
12:34:42|1.8786
12:34:43|1.8798
12:34:43|1.8773
12:34:44|1.88
12:34:44|1.8799
12:34:45|1.8799
12:34:45|1.88
12:34:46|1.8797
12:34:46|1.8797
12:34:47|1.8798
12:34:48|1.8798
12:34:49|1.8798
12:34:50|1.8797
12:34:50|1.88
12:34:50|1.88
12:34:51|1.8786
12:34:52|1.8787
12:34:52|1.88
12:34:53|1.8787
12:34:53|1.8787
12:34:54|1.8775
12:34:54|1.8781
12:34:55|1.8768
12:34:55|1.8781
12:34:56|1.8781
12:34:56|1.8781
12:34:57|1.8798
12:34:57|1.88
12:34:58|1.88
12:34:58|1.88
12:35:00|1.8798
12:35:01|1.8776
12:35:02|1.8796
12:35:03|1.8798
12:35:03|1.8799
12:35:04|1.88
12:35:05|1.8826
12:35:05|1.8797
12:35:06|1.881
12:35:06|1.8837
12:35:07|1.884
12:35:07|1.8829
12:35:08|1.8833
12:35:09|1.8833
12:35:09|1.8911
12:35:10|1.8911
12:35:10|1.8887
12:35:11|1.8819
12:35:11|1.8829
12:35:12|1.891
12:35:12|1.89
12:35:13|1.886
12:35:14|1.8863
12:35:14|1.9
12:35:15|1.8997
12:35:15|1.9
12:35:16|1.8988
12:35:17|1.8967
12:35:17|1.8839
12:35:18|1.8953
12:35:19|1.8992
12:35:19|1.8939
12:35:19|1.9027
12:35:20|1.9032
12:35:20|1.8998
12:35:20|1.8999
12:35:21|1.9047
12:35:22|1.905
12:35:23|1.9082
12:35:23|1.9062
12:35:24|1.902
12:35:24|1.9044
12:35:25|1.9038
12:35:25|1.8951
12:35:26|1.8919
12:35:27|1.8934
12:35:27|1.8933
12:35:27|1.8977
12:35:28|1.8902
12:35:28|1.8901
12:35:28|1.8901
12:35:29|1.8839
12:35:29|1.8902
12:35:30|1.8902
12:35:30|1.8901
12:35:31|1.8882
12:35:31|1.8892
12:35:31|1.8892
12:35:32|1.89
12:35:32|1.8902
12:35:33|1.89
12:35:34|1.89
12:35:34|1.8912
12:35:35|1.8901
12:35:35|1.89
12:35:36|1.89
12:35:36|1.89
12:35:37|1.89
12:35:37|1.8902
12:35:38|1.89
12:35:39|1.89
12:35:39|1.8936
12:35:40|1.8936
12:35:41|1.8929
12:35:43|1.8929
12:35:43|1.8928
12:35:44|1.8954
12:35:45|1.8953
12:35:45|1.8964
12:35:47|1.894
12:35:47|1.8901
12:35:49|1.8922
12:35:49|1.8964
12:35:50|1.8964
12:35:50|1.8964
12:35:51|1.8929
12:35:52|1.898
12:35:52|1.8921
12:35:52|1.8902
12:35:53|1.893
12:35:53|1.8902
12:35:54|1.8936
12:35:55|1.8909
12:35:55|1.8924
12:35:55|1.8952
12:35:56|1.8915
12:35:57|1.8915
12:35:57|1.8902
12:35:57|1.8916
12:35:58|1.8916
12:35:59|1.8901
12:35:59|1.8901
12:36:01|1.8901
12:36:01|1.892
12:36:02|1.8959
12:36:02|1.8959
12:36:04|1.8953
12:36:04|1.8922
12:36:05|1.8994
12:36:06|1.8789
12:36:07|1.8739
12:36:07|1.8821
12:36:08|1.8791
12:36:09|1.8664
12:36:09|1.8683
12:36:10|1.8555
12:36:11|1.8641
12:36:11|1.8612
12:36:12|1.8587
12:36:13|1.8559
12:36:13|1.8565
12:36:14|1.8582
12:36:15|1.8481
12:36:16|1.8491
12:36:17|1.8492
12:36:17|1.8461
12:36:18|1.8465
12:36:19|1.8459
12:36:20|1.8483
12:36:20|1.847
12:36:21|1.8433
12:36:21|1.8452
12:36:22|1.8415
12:36:23|1.8344
12:36:24|1.8425
12:36:24|1.8465
12:36:25|1.8425
12:36:25|1.8456
12:36:26|1.8453
12:36:27|1.8452
12:36:27|1.8388
12:36:28|1.8437
12:36:28|1.84
12:36:29|1.84
12:36:30|1.8459
12:36:30|1.8389
12:36:31|1.8443
12:36:31|1.8385
12:36:32|1.8443
12:36:32|1.8437
12:36:33|1.8402
12:36:34|1.8398
12:36:35|1.8385
12:36:36|1.834
12:36:36|1.8302
12:36:37|1.8303
12:36:38|1.833
12:36:38|1.8323
12:36:39|1.83
12:36:40|1.8254
12:36:41|1.8289
12:36:42|1.8291
12:36:42|1.8284
12:36:43|1.8262
12:36:44|1.8254
12:36:44|1.8254
12:36:44|1.8254
12:36:45|1.8254
12:36:45|1.8239
12:36:46|1.8229
12:36:47|1.8229
12:36:47|1.8241
12:36:49|1.8234
12:36:50|1.8234
12:36:51|1.8211
12:36:51|1.8236
12:36:52|1.8195
12:36:53|1.8196
12:36:53|1.8167
12:36:54|1.8208
12:36:54|1.8291
12:36:55|1.8283
12:36:55|1.8277
12:36:56|1.8303
12:36:56|1.8303
12:36:57|1.8321
12:36:58|1.8343
12:36:58|1.8343
12:36:59|1.83
12:37:00|1.8343
12:37:01|1.8295
12:37:02|1.8307
12:37:04|1.8362
12:37:04|1.8403
12:37:05|1.8403
12:37:06|1.8403
12:37:06|1.8355
12:37:07|1.8355
12:37:08|1.8339
12:37:09|1.8364
12:37:09|1.8399
12:37:10|1.8399
12:37:11|1.84
12:37:12|1.85
12:37:12|1.85
12:37:13|1.8424
12:37:14|1.8449
12:37:15|1.8426
12:37:15|1.8426
12:37:16|1.8466
12:37:17|1.8425
12:37:17|1.8471
12:37:18|1.8471
12:37:19|1.8471
12:37:19|1.8484
12:37:20|1.85
12:37:20|1.8457
12:37:21|1.8496
12:37:22|1.8474
12:37:22|1.8475
12:37:22|1.8474
12:37:23|1.8472
12:37:24|1.8472
12:37:24|1.85
12:37:24|1.85
12:37:25|1.85
12:37:25|1.85
12:37:25|1.85
12:37:26|1.85
12:37:27|1.8484
12:37:28|1.8484
12:37:28|1.8484
12:37:29|1.8484
12:37:29|1.8498
12:37:29|1.8471
12:37:30|1.8445
12:37:30|1.85
12:37:32|1.85
12:37:32|1.8489
12:37:33|1.8484
12:37:33|1.8484
12:37:33|1.8484
12:37:34|1.8464
12:37:34|1.85
12:37:35|1.85
12:37:36|1.85
12:37:37|1.8484
12:37:37|1.8484
12:37:37|1.8484
12:37:38|1.8499
12:37:38|1.8499
12:37:40|1.85
12:37:40|1.85
12:37:41|1.85
12:37:41|1.85
12:37:42|1.85
12:37:42|1.849
12:37:43|1.85
12:37:43|1.85
12:37:44|1.8477
12:37:45|1.8474
12:37:46|1.8452
12:37:46|1.8462
12:37:47|1.849
12:37:47|1.849
12:37:48|1.85
12:37:49|1.85
12:37:49|1.8494
12:37:50|1.8494
12:37:50|1.8452
12:37:51|1.8455
12:37:51|1.8455
12:37:52|1.847
12:37:53|1.847
12:37:54|1.8482
12:37:54|1.8482
12:37:55|1.8494
12:37:56|1.8494
12:37:56|1.8494
12:37:57|1.8494
12:37:57|1.845
12:37:58|1.8429
12:37:59|1.8486
12:37:59|1.8486
12:38:00|1.8478
12:38:01|1.8456
12:38:02|1.8456
12:38:03|1.8331
12:38:04|1.84
12:38:05|1.84
12:38:05|1.84
12:38:06|1.84
12:38:07|1.84
12:38:07|1.84
12:38:08|1.8368
12:38:09|1.832
12:38:10|1.834
12:38:11|1.8325
12:38:12|1.8306
12:38:13|1.8345
12:38:14|1.8298
12:38:15|1.8292
12:38:16|1.8268
12:38:16|1.8265
12:38:17|1.8265
12:38:17|1.8251
12:38:18|1.8251
12:38:19|1.8211
12:38:19|1.8274
12:38:20|1.8234
12:38:20|1.8234
12:38:21|1.8222
12:38:21|1.8252
12:38:22|1.821
12:38:23|1.8211
12:38:23|1.8262
12:38:24|1.8211
12:38:25|1.8258
12:38:25|1.8258
12:38:26|1.8219
12:38:26|1.8208
12:38:27|1.8208
12:38:28|1.8208
12:38:28|1.8239
12:38:29|1.8239
12:38:30|1.8239
12:38:30|1.8196
12:38:31|1.821
12:38:31|1.821
12:38:32|1.8211
12:38:32|1.8182
12:38:34|1.819
12:38:35|1.819
12:38:35|1.8179
12:38:36|1.8067
12:38:37|1.8131
12:38:37|1.8111
12:38:38|1.8099
12:38:39|1.8125
12:38:40|1.8125
12:38:40|1.8078
12:38:41|1.8079
12:38:42|1.8087
12:38:42|1.8066
12:38:43|1.8128
12:38:44|1.8078
12:38:44|1.8063
12:38:45|1.8014
12:38:45|1.8027
12:38:46|1.8031
12:38:46|1.8066
12:38:47|1.8018
12:38:48|1.8031
12:38:48|1.8031
12:38:48|1.8031
12:38:49|1.8031
12:38:50|1.8011
12:38:50|1.8018
12:38:51|1.8018
12:38:52|1.8013
12:38:52|1.8016
12:38:53|1.8017
12:38:53|1.8011
12:38:54|1.8017
12:38:54|1.8018
12:38:55|1.8008
12:38:56|1.8018
12:38:56|1.8018
12:38:57|1.8018
12:38:58|1.8015
12:38:58|1.8015
12:38:59|1.8015
12:38:59|1.8015
12:39:00|1.8001
12:39:01|1.7944
12:39:01|1.7944
12:39:02|1.7951
12:39:02|1.7973
12:39:03|1.7991
12:39:03|1.7985
12:39:05|1.7992
12:39:06|1.7988
12:39:07|1.8
12:39:08|1.7997
12:39:09|1.8036
12:39:09|1.8012
12:39:10|1.7975
12:39:11|1.8044
12:39:11|1.8035
12:39:12|1.8079
12:39:13|1.8063
12:39:14|1.8024
12:39:14|1.8062
12:39:15|1.8077
12:39:16|1.8077
12:39:16|1.8037
12:39:17|1.8037
12:39:17|1.8066
12:39:18|1.801
12:39:19|1.801
12:39:19|1.8031
12:39:20|1.8061
12:39:21|1.8041
12:39:22|1.8074
12:39:23|1.8095
12:39:24|1.8095
12:39:24|1.8112
12:39:25|1.8091
12:39:26|1.8092
12:39:27|1.8092
12:39:27|1.8092
12:39:28|1.8115
12:39:29|1.8115
12:39:29|1.8115
12:39:30|1.8115
12:39:31|1.8115
12:39:32|1.8115
12:39:32|1.8116
12:39:32|1.8116
12:39:33|1.8116
12:39:34|1.8115
12:39:35|1.8143
12:39:35|1.8156
12:39:36|1.8124
12:39:36|1.8124
12:39:38|1.8156
12:39:39|1.8156
12:39:40|1.8156
12:39:41|1.8156
12:39:42|1.8157
12:39:42|1.8157
12:39:43|1.8156
12:39:44|1.8156
12:39:46|1.8161
12:39:46|1.8157
12:39:47|1.8161
12:39:47|1.8159
12:39:48|1.8159
12:39:49|1.8159
12:39:50|1.8159
12:39:51|1.8159
12:39:51|1.8159
12:39:52|1.8159
12:39:52|1.8159
12:39:53|1.8159
12:39:54|1.8159
12:39:54|1.8159
12:39:54|1.8159
12:39:55|1.8158
12:39:55|1.8158
12:39:56|1.8158
12:39:56|1.8158
12:39:56|1.8158
12:39:57|1.8158
12:39:57|1.8157
12:39:58|1.8157
12:39:58|1.8157
12:39:59|1.8157
12:40:00|1.8128
12:40:00|1.8128
12:40:01|1.8128
12:40:02|1.8128
12:40:03|1.8157
12:40:04|1.8155
12:40:05|1.8095
12:40:06|1.7979
12:40:07|1.8028
12:40:08|1.7983
12:40:09|1.7978
12:40:09|1.7991
12:40:10|1.8001
12:40:11|1.799
12:40:12|1.7989
12:40:12|1.8009
12:40:13|1.8025
12:40:14|1.7979
12:40:14|1.7995
12:40:15|1.8004
12:40:16|1.8014
12:40:16|1.8014
12:40:17|1.7947
12:40:17|1.7947
12:40:18|1.7978
12:40:18|1.7978
12:40:19|1.7988
12:40:20|1.7996
12:40:20|1.795
12:40:21|1.795
12:40:21|1.795
12:40:22|1.795
12:40:22|1.7966
12:40:23|1.7956
12:40:23|1.795
12:40:24|1.7998
12:40:24|1.7998
12:40:24|1.7998
12:40:25|1.7998
12:40:26|1.7956
12:40:26|1.7958
12:40:27|1.7951
12:40:27|1.7923
12:40:28|1.7943
12:40:28|1.7943
12:40:28|1.7943
12:40:29|1.7943
12:40:30|1.7947
12:40:30|1.7947
12:40:31|1.7904
12:40:31|1.7908
12:40:31|1.7908
12:40:32|1.7878
12:40:32|1.7872
12:40:33|1.7876
12:40:34|1.788
12:40:34|1.7832
12:40:35|1.7861
12:40:36|1.785
12:40:37|1.7848
12:40:37|1.7869
12:40:37|1.7832
12:40:38|1.7832
12:40:39|1.7887
12:40:40|1.7858
12:40:40|1.7858
12:40:40|1.7858
12:40:41|1.7858
12:40:42|1.7859
12:40:43|1.7877
12:40:43|1.7877
12:40:44|1.7901
12:40:44|1.7901
12:40:45|1.7925
12:40:46|1.7877
12:40:47|1.7933
12:40:47|1.7933
12:40:48|1.7933
12:40:49|1.7865
12:40:49|1.7908
12:40:50|1.7908
12:40:50|1.7931
12:40:51|1.7888
12:40:51|1.7888
12:40:52|1.7888
12:40:52|1.7911
12:40:53|1.7911
12:40:53|1.7954
12:40:54|1.7954
12:40:55|1.8
12:40:56|1.7972
12:40:57|1.8022
12:40:57|1.8022
12:40:57|1.8022
12:40:58|1.8022
12:40:59|1.8022
12:40:59|1.7991
12:41:00|1.8002
12:41:00|1.7987
12:41:00|1.7987
12:41:01|1.7987
12:41:02|1.7987
12:41:03|1.8012
12:41:03|1.7993
12:41:04|1.7993
12:41:05|1.798
12:41:06|1.8003
12:41:06|1.8003
12:41:07|1.8086
12:41:08|1.7954
12:41:09|1.7954
12:41:10|1.8034
12:41:11|1.8032
12:41:12|1.8032
12:41:13|1.804
12:41:14|1.804
12:41:14|1.804
12:41:15|1.804
12:41:16|1.8035
12:41:17|1.8064
12:41:18|1.8052
12:41:19|1.8052
12:41:19|1.8052
12:41:20|1.8052
12:41:20|1.8052
12:41:21|1.8052
12:41:22|1.8052
12:41:22|1.8052
12:41:23|1.8052
12:41:24|1.8052
12:41:25|1.8052
12:41:26|1.8073
12:41:26|1.8063
12:41:26|1.8063
12:41:27|1.8062
12:41:28|1.81
12:41:28|1.8088
12:41:29|1.807
12:41:29|1.807
12:41:30|1.807
12:41:30|1.807
12:41:31|1.807
12:41:31|1.8113
12:41:32|1.8146
12:41:32|1.8146
12:41:33|1.8146
12:41:34|1.8146
12:41:34|1.8146
12:41:35|1.8138
12:41:35|1.8136
12:41:36|1.8136
12:41:36|1.8103
12:41:37|1.8103
12:41:37|1.8108
12:41:38|1.8108
12:41:39|1.8108
12:41:40|1.8108
12:41:41|1.814
12:41:42|1.814
12:41:43|1.814
12:41:44|1.8151
12:41:44|1.8108
12:41:45|1.8108
12:41:46|1.8185
12:41:46|1.8185
12:41:47|1.8185
12:41:47|1.814
12:41:48|1.814
12:41:49|1.814
12:41:50|1.814
12:41:50|1.814
12:41:51|1.8115
12:41:52|1.814
12:41:53|1.8132
12:41:53|1.8132
12:41:53|1.8157
12:41:54|1.82
12:41:55|1.816
12:41:56|1.8205
12:41:57|1.8205
12:41:57|1.8205
12:41:58|1.8213
12:41:59|1.8223
12:41:59|1.814
12:41:59|1.8161
12:42:00|1.8161
12:42:01|1.8223
12:42:01|1.8225
12:42:02|1.8225
12:42:02|1.8225
12:42:03|1.8235
12:42:04|1.822
12:42:04|1.8221
12:42:05|1.8199
12:42:06|1.8168
12:42:07|1.8214
12:42:08|1.8214
12:42:08|1.8214
12:42:09|1.8221
12:42:10|1.8203
12:42:11|1.8228
12:42:12|1.8221
12:42:13|1.8244
12:42:14|1.8225
12:42:14|1.8249
12:42:15|1.8252
12:42:16|1.8249
12:42:16|1.8286
12:42:17|1.8327
12:42:17|1.8228
12:42:18|1.8302
12:42:19|1.8301
12:42:19|1.8325
12:42:21|1.827
12:42:22|1.8251
12:42:22|1.827
12:42:23|1.8289
12:42:23|1.8289
12:42:24|1.8281
12:42:25|1.8301
12:42:25|1.8301
12:42:26|1.8301
12:42:27|1.8301
12:42:27|1.8271
12:42:27|1.8271
12:42:28|1.8301
12:42:29|1.8301
12:42:29|1.8301
12:42:30|1.8312
12:42:31|1.8312
12:42:32|1.8312
12:42:33|1.8312
12:42:34|1.8312
12:42:34|1.8299
12:42:34|1.8356
12:42:35|1.8356
12:42:37|1.8354
12:42:37|1.8385
12:42:38|1.8367
12:42:39|1.8336
12:42:40|1.8376
12:42:41|1.84
12:42:42|1.8367
12:42:43|1.8398
12:42:43|1.839
12:42:44|1.839
12:42:45|1.84
12:42:46|1.8497
12:42:46|1.8497
12:42:47|1.8438
12:42:47|1.8492
12:42:48|1.8438
12:42:49|1.8438
12:42:49|1.8462
12:42:50|1.8462
12:42:51|1.8478
12:42:52|1.8438
12:42:53|1.84
12:42:53|1.84
12:42:54|1.8466
12:42:54|1.8484
12:42:55|1.8447
12:42:56|1.8483
12:42:56|1.8483
12:42:57|1.8475
12:42:57|1.8501
12:42:58|1.8501
12:42:58|1.8501
12:42:59|1.8461
12:43:00|1.8497
12:43:00|1.851
12:43:01|1.851
12:43:02|1.8501
12:43:02|1.8513
12:43:03|1.8511
12:43:04|1.851
12:43:05|1.8512
12:43:05|1.8442
12:43:06|1.8442
12:43:07|1.8496
12:43:08|1.849
12:43:10|1.8485
12:43:11|1.8473
12:43:12|1.8473
12:43:13|1.8451
12:43:13|1.8469
12:43:14|1.8469
12:43:15|1.8469
12:43:16|1.8469
12:43:16|1.8441
12:43:17|1.8446
12:43:17|1.845
12:43:18|1.845
12:43:19|1.845
12:43:19|1.8429
12:43:20|1.8429
12:43:21|1.8432
12:43:22|1.842
12:43:23|1.8419
12:43:23|1.8415
12:43:24|1.8415
12:43:24|1.8417
12:43:25|1.8417
12:43:26|1.8417
12:43:27|1.8445
12:43:27|1.8445
12:43:28|1.8443
12:43:29|1.8401
12:43:29|1.8417
12:43:30|1.8417
12:43:30|1.8414
12:43:31|1.8414
12:43:31|1.8414
12:43:32|1.8414
12:43:33|1.8414
12:43:33|1.8423
12:43:34|1.8414
12:43:35|1.8446
12:43:35|1.8446
12:43:35|1.8414
12:43:36|1.8399
12:43:37|1.8377
12:43:37|1.8414
12:43:38|1.8414
12:43:39|1.8391
12:43:39|1.8351
12:43:40|1.8372
12:43:40|1.83
12:43:41|1.8354
12:43:41|1.8319
12:43:43|1.829
12:43:43|1.8315
12:43:44|1.8273
12:43:44|1.8284
12:43:45|1.8265
12:43:46|1.8222
12:43:46|1.8265
12:43:47|1.8386
12:43:48|1.8275
12:43:48|1.8305
12:43:49|1.8279
12:43:49|1.828
12:43:50|1.8305
12:43:50|1.8305
12:43:52|1.8305
12:43:52|1.8305
12:43:53|1.8305
12:43:54|1.8305
12:43:54|1.828
12:43:55|1.828
12:43:56|1.828
12:43:56|1.828
12:43:57|1.828
12:43:57|1.828
12:43:58|1.828
12:43:59|1.8281
12:43:59|1.8281
12:44:00|1.8281
12:44:01|1.8246
12:44:01|1.8246
12:44:02|1.8229
12:44:03|1.8227
12:44:03|1.8234
12:44:04|1.8234
12:44:04|1.8234
12:44:05|1.8234
12:44:05|1.8234
12:44:06|1.8234
12:44:06|1.8234
12:44:08|1.8235
12:44:09|1.8193
12:44:09|1.8194
12:44:10|1.8189
12:44:11|1.8166
12:44:11|1.8161
12:44:13|1.8166
12:44:14|1.8172
12:44:14|1.8165
12:44:14|1.8165
12:44:15|1.8165
12:44:16|1.8166
12:44:17|1.8192
12:44:17|1.8192
12:44:18|1.8172
12:44:19|1.8191
12:44:19|1.8191
12:44:20|1.8181
12:44:20|1.8206
12:44:21|1.8206
12:44:22|1.8206
12:44:22|1.8166
12:44:23|1.8166
12:44:23|1.8166
12:44:24|1.8166
12:44:25|1.8166
12:44:25|1.8166
12:44:26|1.8166
12:44:26|1.8166
12:44:27|1.8188
12:44:27|1.8188
12:44:28|1.8188
12:44:29|1.8188
12:44:29|1.8169
12:44:30|1.8169
12:44:31|1.8169
12:44:32|1.8169
12:44:32|1.8169
12:44:33|1.8169
12:44:34|1.8184
12:44:34|1.8165
12:44:35|1.8165
12:44:36|1.8159
12:44:36|1.8148
12:44:37|1.8164
12:44:38|1.8157
12:44:38|1.8157
12:44:39|1.814
12:44:40|1.814
12:44:41|1.814
12:44:41|1.8134
12:44:42|1.8136
12:44:42|1.813
12:44:43|1.811
12:44:44|1.8119
12:44:45|1.81
12:44:45|1.8113
12:44:46|1.8113
12:44:47|1.8126
12:44:47|1.814
12:44:48|1.8104
12:44:49|1.8138
12:44:50|1.8138
12:44:50|1.8124
12:44:51|1.8124
12:44:52|1.8124
12:44:53|1.8099
12:44:53|1.8099
12:44:54|1.8095
12:44:54|1.8079
12:44:55|1.8079
12:44:56|1.8085
12:44:57|1.8066
12:44:57|1.811
12:44:58|1.811
12:44:59|1.8113
12:44:59|1.8038
12:45:00|1.8038
12:45:01|1.806
12:45:01|1.8091
12:45:02|1.7997
12:45:02|1.7999
12:45:03|1.8019
12:45:04|1.8009
12:45:05|1.801
12:45:05|1.8038
12:45:06|1.8038
12:45:07|1.8038
12:45:08|1.8038
12:45:08|1.8038
12:45:09|1.8066
12:45:10|1.8019
12:45:11|1.8042
12:45:11|1.8022
12:45:12|1.8022
12:45:13|1.8022
12:45:14|1.8028
12:45:14|1.8036
12:45:15|1.8022
12:45:16|1.7995
12:45:16|1.8019
12:45:17|1.8019
12:45:17|1.8019
12:45:18|1.8019
12:45:19|1.8019
12:45:20|1.7988
12:45:21|1.8
12:45:21|1.8037
12:45:22|1.8037
12:45:23|1.8002
12:45:24|1.7997
12:45:24|1.7987
12:45:25|1.8018
12:45:26|1.8018
12:45:26|1.8018
12:45:26|1.8018
12:45:27|1.8018
12:45:28|1.8018
12:45:28|1.8018
12:45:29|1.8018
12:45:29|1.8018
12:45:30|1.8018
12:45:31|1.8018
12:45:31|1.7995
12:45:32|1.8012
12:45:32|1.8012
12:45:33|1.8012
12:45:33|1.8012
12:45:34|1.8012
12:45:35|1.7983
12:45:35|1.7983
12:45:35|1.7983
12:45:36|1.7983
12:45:36|1.8018
12:45:37|1.7987
12:45:37|1.7987
12:45:38|1.7987
12:45:38|1.8
12:45:39|1.7979
12:45:39|1.8015
12:45:40|1.7988
12:45:40|1.7988
12:45:40|1.8017
12:45:41|1.8017
12:45:41|1.8017
12:45:42|1.8014
12:45:43|1.8014
12:45:44|1.8014
12:45:45|1.8
12:45:46|1.8
12:45:46|1.7976
12:45:47|1.7983
12:45:48|1.8011
12:45:49|1.7984
12:45:51|1.7984
12:45:51|1.798
12:45:52|1.7974
12:45:53|1.7994
12:45:54|1.7991
12:45:54|1.7979
12:45:55|1.7979
12:45:55|1.7979
12:45:56|1.7974
12:45:56|1.7984
12:45:57|1.7984
12:45:58|1.7984
12:45:58|1.7908
12:45:59|1.7908
12:45:59|1.7908
12:45:59|1.7943
12:46:00|1.7943
12:46:00|1.7943
12:46:01|1.7932
12:46:02|1.7932
12:46:02|1.7936
12:46:03|1.7936
12:46:03|1.7934
12:46:04|1.7934
12:46:04|1.7937
12:46:05|1.7875
12:46:06|1.7937
12:46:06|1.7931
12:46:07|1.7857
12:46:07|1.7916
12:46:08|1.7916
12:46:09|1.7889
12:46:10|1.7865
12:46:11|1.7864
12:46:12|1.7873
12:46:12|1.7873
12:46:14|1.7846
12:46:14|1.7846
12:46:15|1.7782
12:46:15|1.7821
12:46:16|1.7846
12:46:16|1.7846
12:46:16|1.7846
12:46:17|1.7873
12:46:17|1.7844
12:46:17|1.7844
12:46:18|1.7813
12:46:18|1.7813
12:46:19|1.7813
12:46:20|1.7816
12:46:20|1.7839
12:46:21|1.7764
12:46:21|1.78
12:46:22|1.7761
12:46:23|1.7755
12:46:23|1.7778
12:46:24|1.7749
12:46:24|1.7749
12:46:25|1.7749
12:46:26|1.7783
12:46:26|1.7779
12:46:26|1.7761
12:46:27|1.7761
12:46:27|1.7761
12:46:28|1.7761
12:46:28|1.7761
12:46:29|1.775
12:46:30|1.7749
12:46:30|1.7777
12:46:30|1.7777
12:46:31|1.7777
12:46:32|1.7777
12:46:32|1.775
12:46:33|1.775
12:46:34|1.7749
12:46:35|1.775
12:46:35|1.775
12:46:36|1.7748
12:46:37|1.7744
12:46:37|1.7726
12:46:38|1.7726
12:46:39|1.7741
12:46:39|1.7741
12:46:40|1.7741
12:46:41|1.7741
12:46:41|1.7737
12:46:42|1.7739
12:46:43|1.7739
12:46:44|1.7737
12:46:45|1.77
12:46:46|1.7735
12:46:47|1.7632
12:46:47|1.7692
12:46:49|1.7692
12:46:50|1.7697
12:46:51|1.7691
12:46:52|1.7691
12:46:53|1.7691
12:46:53|1.7691
12:46:54|1.7683
12:46:55|1.7736
12:46:56|1.77
12:46:56|1.7691
12:46:57|1.7691
12:46:58|1.775
12:46:58|1.776
12:46:58|1.7798
12:46:59|1.7776
12:47:00|1.7776
12:47:00|1.782
12:47:01|1.783
12:47:01|1.7834
12:47:02|1.7831
12:47:04|1.7867
12:47:05|1.7888
12:47:06|1.7846
12:47:06|1.7852
12:47:07|1.7852
12:47:08|1.7852
12:47:08|1.7839
12:47:09|1.7882
12:47:10|1.7876
12:47:10|1.7876
12:47:11|1.7859
12:47:11|1.7883
12:47:12|1.7915
12:47:13|1.7906
12:47:14|1.789
12:47:15|1.7926
12:47:15|1.7984
12:47:16|1.7922
12:47:17|1.7941
12:47:17|1.7915
12:47:19|1.791
12:47:20|1.791
12:47:20|1.7958
12:47:21|1.7958
12:47:21|1.7958
12:47:22|1.7925
12:47:23|1.7925
12:47:23|1.7925
12:47:24|1.7923
12:47:25|1.7916
12:47:25|1.7916
12:47:26|1.7916
12:47:27|1.7916
12:47:27|1.7916
12:47:28|1.7916
12:47:28|1.7916
12:47:29|1.7949
12:47:29|1.7916
12:47:30|1.7916
12:47:30|1.7916
12:47:31|1.7916
12:47:32|1.7916
12:47:32|1.7916
12:47:33|1.7916
12:47:33|1.7923
12:47:34|1.7923
12:47:34|1.7923
12:47:36|1.7923
12:47:37|1.7916
12:47:37|1.7911
12:47:38|1.7911
12:47:38|1.7911
12:47:39|1.7911
12:47:40|1.7911
12:47:40|1.797
12:47:41|1.7947
12:47:41|1.7951
12:47:42|1.7951
12:47:43|1.7951
12:47:44|1.7961
12:47:45|1.7961
12:47:46|1.7961
12:47:47|1.7951
12:47:48|1.7954
12:47:49|1.7957
12:47:50|1.7957
12:47:51|1.7935
12:47:51|1.7935
12:47:52|1.7944
12:47:52|1.7944
12:47:53|1.7944
12:47:54|1.7944
12:47:54|1.795
12:47:55|1.795
12:47:55|1.795
12:47:56|1.7942
12:47:57|1.7933
12:47:58|1.7933
12:47:58|1.7944
12:47:59|1.7944
12:48:00|1.7944
12:48:00|1.7944
12:48:01|1.7944
12:48:01|1.7944
12:48:02|1.7944
12:48:03|1.7944
12:48:04|1.7944
12:48:04|1.7944
12:48:05|1.7944
12:48:06|1.7933
12:48:06|1.7933
12:48:07|1.7933
12:48:07|1.7933
12:48:07|1.7933
12:48:08|1.7933
12:48:08|1.7933
12:48:09|1.7933
12:48:10|1.7927
12:48:10|1.7927
12:48:11|1.7933
12:48:12|1.7933
12:48:13|1.7927
12:48:14|1.7926
12:48:14|1.7927
12:48:15|1.7927
12:48:16|1.7927
12:48:17|1.7961
12:48:17|1.7961
12:48:18|1.7961
12:48:18|1.7933
12:48:19|1.7892
12:48:20|1.7911
12:48:20|1.7911
12:48:21|1.7924
12:48:22|1.7895
12:48:22|1.7927
12:48:23|1.7927
12:48:24|1.7927
12:48:24|1.7927
12:48:25|1.7927
12:48:26|1.7912
12:48:26|1.7927
12:48:27|1.7927
12:48:27|1.7927
12:48:28|1.7927
12:48:29|1.7927
12:48:29|1.7927
12:48:30|1.7912
12:48:31|1.7912
12:48:31|1.7912
12:48:32|1.7911
12:48:33|1.7911
12:48:34|1.7911
12:48:35|1.7891
12:48:36|1.79
12:48:36|1.79
12:48:37|1.79
12:48:38|1.79
12:48:38|1.79
12:48:39|1.79
12:48:40|1.79
12:48:41|1.79
12:48:42|1.79
12:48:43|1.7906
12:48:44|1.7906
12:48:45|1.7975
12:48:46|1.7946
12:48:47|1.7946
12:48:48|1.7936
12:48:48|1.7936
12:48:49|1.7936
12:48:49|1.7936
12:48:50|1.7936
12:48:51|1.7964
12:48:51|1.7946
12:48:52|1.8043
12:48:53|1.7996
12:48:53|1.8014
12:48:54|1.7948
12:48:56|1.797
12:48:56|1.797
12:48:57|1.797
12:48:58|1.7976
12:48:58|1.7976
12:48:59|1.7976
12:48:59|1.7976
12:49:00|1.7976
12:49:01|1.7987
12:49:01|1.7987
12:49:02|1.7991
12:49:03|1.7991
12:49:04|1.7993
12:49:05|1.7993
12:49:05|1.7993
12:49:05|1.7993
12:49:06|1.7993
12:49:06|1.7993
12:49:07|1.7993
12:49:08|1.7993
12:49:08|1.8025
12:49:08|1.7996
12:49:09|1.7996
12:49:09|1.7997
12:49:10|1.7997
12:49:10|1.7997
12:49:11|1.7997
12:49:11|1.7997
12:49:12|1.8007
12:49:13|1.8026
12:49:14|1.7995
12:49:14|1.7995
12:49:15|1.8021
12:49:16|1.8013
12:49:16|1.8016
12:49:17|1.8016
12:49:17|1.8016
12:49:18|1.8016
12:49:19|1.8016
12:49:19|1.8043
12:49:20|1.8043
12:49:21|1.805
12:49:21|1.8036
12:49:22|1.8033
12:49:22|1.8036
12:49:23|1.8036
12:49:23|1.8036
12:49:24|1.8021
12:49:25|1.8049
12:49:26|1.8036
12:49:26|1.8036
12:49:27|1.8018
12:49:27|1.8018
12:49:27|1.8018
12:49:28|1.804
12:49:28|1.8066
12:49:29|1.8072
12:49:30|1.8057
12:49:30|1.805
12:49:31|1.8084
12:49:31|1.8084
12:49:32|1.8084
12:49:33|1.8056
12:49:33|1.8083
12:49:34|1.8083
12:49:35|1.8217
12:49:35|1.8187
12:49:36|1.8184
12:49:36|1.8246
12:49:37|1.8216
12:49:38|1.8169
12:49:39|1.8125
12:49:40|1.8125
12:49:41|1.8177
12:49:42|1.8178
12:49:42|1.8178
12:49:43|1.818
12:49:44|1.8219
12:49:44|1.8205
12:49:45|1.8214
12:49:45|1.8276
12:49:46|1.83
12:49:46|1.8272
12:49:47|1.8299
12:49:48|1.8315
12:49:48|1.827
12:49:49|1.8377
12:49:50|1.8293
12:49:51|1.8293
12:49:51|1.8275
12:49:52|1.8278
12:49:53|1.8272
12:49:53|1.8272
12:49:54|1.8271
12:49:55|1.8274
12:49:55|1.8313
12:49:56|1.8313
12:49:56|1.831
12:49:57|1.8319
12:49:58|1.8344
12:49:58|1.8345
12:49:59|1.8379
12:49:59|1.8344
12:50:00|1.8344
12:50:01|1.8344
12:50:02|1.8436
12:50:03|1.8365
12:50:04|1.8391
12:50:05|1.8391
12:50:05|1.8432
12:50:06|1.8391
12:50:06|1.8391
12:50:07|1.8421
12:50:08|1.8444
12:50:08|1.8416
12:50:09|1.8479
12:50:09|1.8423
12:50:10|1.8423
12:50:10|1.8423
12:50:11|1.8419
12:50:11|1.8416
12:50:12|1.8391
12:50:12|1.8385
12:50:13|1.8385
12:50:13|1.8336
12:50:14|1.8414
12:50:14|1.8391
12:50:15|1.8401
12:50:15|1.8401
12:50:16|1.8401
12:50:16|1.8414
12:50:17|1.8436
12:50:17|1.8424
12:50:18|1.8406
12:50:19|1.8405
12:50:20|1.8402
12:50:20|1.8402
12:50:21|1.8402
12:50:22|1.8402
12:50:22|1.8391
12:50:23|1.8396
12:50:23|1.8393
12:50:24|1.8391
12:50:24|1.8391
12:50:25|1.8396
12:50:25|1.8396
12:50:26|1.8401
12:50:26|1.8401
12:50:27|1.8401
12:50:27|1.8401
12:50:28|1.8401
12:50:28|1.8391
12:50:29|1.8398
12:50:30|1.8368
12:50:30|1.8375
12:50:31|1.8375
12:50:31|1.8375
12:50:31|1.8398
12:50:32|1.8398
12:50:33|1.8375
12:50:34|1.8358
12:50:35|1.835
12:50:36|1.8389
12:50:37|1.8389
12:50:38|1.8375
12:50:38|1.8375
12:50:39|1.8375
12:50:40|1.8375
12:50:41|1.8375
12:50:42|1.8371
12:50:42|1.8361
12:50:43|1.8361
12:50:44|1.8361
12:50:44|1.8361
12:50:45|1.8345
12:50:46|1.8282
12:50:46|1.832
12:50:47|1.832
12:50:47|1.8317
12:50:48|1.8317
12:50:49|1.8272
12:50:50|1.8301
12:50:50|1.8301
12:50:51|1.8305
12:50:52|1.8305
12:50:52|1.8305
12:50:52|1.83
12:50:53|1.8299
12:50:54|1.8312
12:50:55|1.8312
12:50:56|1.8305
12:50:56|1.8272
12:50:57|1.8272
12:50:57|1.8272
12:50:58|1.83
12:50:59|1.83
12:50:59|1.83
12:50:59|1.8287
12:51:00|1.8287
12:51:01|1.8249
12:51:01|1.8274
12:51:02|1.8274
12:51:03|1.8274
12:51:04|1.8244
12:51:04|1.8243
12:51:05|1.8243
12:51:06|1.83
12:51:06|1.83
12:51:07|1.8283
12:51:07|1.8284
12:51:08|1.8284
12:51:09|1.8284
12:51:09|1.8277
12:51:10|1.8303
12:51:11|1.8293
12:51:11|1.8277
12:51:12|1.8229
12:51:12|1.827
12:51:13|1.827
12:51:14|1.827
12:51:14|1.827
12:51:14|1.8265
12:51:15|1.8265
12:51:16|1.8303
12:51:16|1.8303
12:51:16|1.8276
12:51:17|1.8276
12:51:18|1.8277
12:51:18|1.8277
12:51:19|1.8294
12:51:19|1.8294
12:51:21|1.8285
12:51:21|1.8276
12:51:22|1.8265
12:51:22|1.8265
12:51:23|1.8277
12:51:24|1.8279
12:51:25|1.8279
12:51:26|1.8316
12:51:26|1.8316
12:51:26|1.826
12:51:27|1.826
12:51:27|1.826
12:51:28|1.826
12:51:29|1.8259
12:51:29|1.8277
12:51:30|1.8277
12:51:31|1.8277
12:51:31|1.8277
12:51:32|1.831
12:51:33|1.8299
12:51:33|1.8299
12:51:34|1.8299
12:51:35|1.8299
12:51:36|1.8291
12:51:36|1.83
12:51:37|1.83
12:51:38|1.83
12:51:39|1.8299
12:51:39|1.8294
12:51:40|1.8294
12:51:41|1.8294
12:51:41|1.8291
12:51:42|1.8302
12:51:43|1.8302
12:51:43|1.8301
12:51:44|1.8301
12:51:44|1.8301
12:51:45|1.8301
12:51:46|1.8289
12:51:46|1.8289
12:51:47|1.8289
12:51:49|1.8302
12:51:49|1.8302
12:51:49|1.8302
12:51:50|1.8302
12:51:50|1.8302
12:51:51|1.8302
12:51:51|1.8302
12:51:52|1.8275
12:51:53|1.83
12:51:54|1.8271
12:51:54|1.8271
12:51:55|1.8271
12:51:56|1.8271
12:51:56|1.8271
12:51:56|1.8271
12:51:57|1.8271
12:51:58|1.83
12:51:59|1.83
12:51:59|1.83
12:52:00|1.83
12:52:00|1.828
12:52:02|1.828
12:52:02|1.828
12:52:03|1.828
12:52:03|1.828
12:52:04|1.828
12:52:06|1.828
12:52:06|1.83
12:52:06|1.83
12:52:07|1.83
12:52:08|1.83
12:52:08|1.83
12:52:09|1.83
12:52:09|1.83
12:52:10|1.83
12:52:11|1.8262
12:52:11|1.8262
12:52:12|1.8265
12:52:12|1.8265
12:52:13|1.8254
12:52:14|1.83
12:52:14|1.8273
12:52:15|1.8273
12:52:16|1.8273
12:52:16|1.8273
12:52:16|1.8273
12:52:17|1.8273
12:52:19|1.8225
12:52:19|1.8225
12:52:19|1.8267
12:52:20|1.8267
12:52:20|1.8259
12:52:21|1.8259
12:52:22|1.8291
12:52:22|1.8291
12:52:23|1.8291
12:52:24|1.828
12:52:24|1.828
12:52:25|1.83
12:52:26|1.83
12:52:26|1.83
12:52:27|1.83
12:52:28|1.83
12:52:28|1.83
12:52:29|1.83
12:52:30|1.8256
12:52:30|1.8264
12:52:31|1.8264
12:52:31|1.8264
12:52:32|1.8264
12:52:32|1.8264
12:52:33|1.8264
12:52:34|1.8264
12:52:35|1.8294
12:52:35|1.8301
12:52:36|1.8296
12:52:37|1.8296
12:52:38|1.8296
12:52:39|1.8296
12:52:39|1.8296
12:52:41|1.8302
12:52:41|1.8302
12:52:42|1.8302
12:52:43|1.8322
12:52:43|1.8322
12:52:44|1.8322
12:52:44|1.8322
12:52:45|1.835
12:52:46|1.8328
12:52:47|1.8328
12:52:48|1.8328
12:52:48|1.8328
12:52:49|1.8328
12:52:50|1.8328
12:52:51|1.8328
12:52:51|1.8328
12:52:52|1.8335
12:52:53|1.8335
12:52:53|1.8335
12:52:54|1.8335
12:52:54|1.8335
12:52:55|1.8335
12:52:55|1.8335
12:52:56|1.8335
12:52:57|1.8351
12:52:57|1.8351
12:52:58|1.8348
12:52:59|1.8348
12:52:59|1.8348
12:53:00|1.8348
12:53:01|1.8348
12:53:01|1.8348
12:53:02|1.8357
12:53:03|1.8357
12:53:03|1.8352
12:53:04|1.8366
12:53:04|1.8366
12:53:05|1.8366
12:53:06|1.8366
12:53:06|1.8366
12:53:07|1.8366
12:53:08|1.8366
12:53:09|1.8366
12:53:09|1.835
12:53:10|1.835
12:53:11|1.835
12:53:12|1.8399
12:53:12|1.8399
12:53:13|1.8399
12:53:13|1.8399
12:53:14|1.8388
12:53:14|1.8388
12:53:15|1.84
12:53:15|1.84
12:53:16|1.8415
12:53:17|1.8415
12:53:17|1.8415
12:53:18|1.8399
12:53:18|1.8399
12:53:19|1.8429
12:53:20|1.8451
12:53:21|1.8471
12:53:21|1.8471
12:53:21|1.8471
12:53:22|1.8471
12:53:23|1.8481
12:53:24|1.8481
12:53:24|1.8471
12:53:24|1.8471
12:53:25|1.847
12:53:27|1.847
12:53:27|1.8437
12:53:28|1.8437
12:53:29|1.8471
12:53:29|1.8485
12:53:30|1.8471
12:53:30|1.847
12:53:31|1.847
12:53:31|1.847
12:53:32|1.8471
12:53:32|1.8471
12:53:33|1.8471
12:53:33|1.8471
12:53:34|1.8471
12:53:34|1.8471
12:53:35|1.8471
12:53:36|1.8471
12:53:37|1.8471
12:53:38|1.8478
12:53:39|1.8494
12:53:40|1.8494
12:53:41|1.8471
12:53:41|1.8471
12:53:41|1.8471
12:53:42|1.8471
12:53:44|1.85
12:53:44|1.8512
12:53:45|1.8512
12:53:46|1.8515
12:53:47|1.8515
12:53:47|1.8557
12:53:48|1.8602
12:53:49|1.8499
12:53:50|1.85
12:53:50|1.8559
12:53:51|1.8512
12:53:52|1.8524
12:53:52|1.8559
12:53:53|1.8532
12:53:54|1.8525
12:53:54|1.851
12:53:55|1.8567
12:53:56|1.8525
12:53:56|1.8525
12:53:57|1.855
12:53:58|1.8551
12:53:59|1.8551
12:53:59|1.8554
12:54:00|1.8545
12:54:01|1.8525
12:54:01|1.8513
12:54:02|1.85
12:54:02|1.8524
12:54:03|1.8433
12:54:04|1.8493
12:54:05|1.8526
12:54:05|1.8526
12:54:06|1.8527
12:54:07|1.8524
12:54:08|1.8524
12:54:08|1.8545
12:54:09|1.8545
12:54:09|1.8545
12:54:10|1.8545
12:54:11|1.8531
12:54:11|1.8524
12:54:11|1.8524
12:54:12|1.8531
12:54:12|1.8531
12:54:13|1.8525
12:54:13|1.8525
12:54:14|1.8531
12:54:15|1.8531
12:54:15|1.8531
12:54:15|1.8531
12:54:16|1.8531
12:54:16|1.8531
12:54:18|1.8524
12:54:19|1.8531
12:54:20|1.8545
12:54:21|1.8582
12:54:22|1.8582
12:54:22|1.8587
12:54:22|1.8573
12:54:23|1.8546
12:54:24|1.8546
12:54:24|1.8546
12:54:25|1.8546
12:54:26|1.8574
12:54:27|1.8577
12:54:28|1.8577
12:54:28|1.8577
12:54:29|1.8577
12:54:30|1.8577
12:54:30|1.8577
12:54:31|1.8577
12:54:31|1.8577
12:54:31|1.8577
12:54:32|1.8587
12:54:33|1.8587
12:54:33|1.8587
12:54:34|1.8561
12:54:34|1.8561
12:54:35|1.8565
12:54:36|1.8565
12:54:37|1.8582
12:54:38|1.8582
12:54:40|1.8587
12:54:40|1.8587
12:54:41|1.8587
12:54:42|1.8582
12:54:43|1.858
12:54:44|1.858
12:54:45|1.858
12:54:45|1.858
12:54:46|1.858
12:54:47|1.8587
12:54:48|1.8587
12:54:48|1.8587
12:54:49|1.8582
12:54:50|1.8578
12:54:51|1.8578
12:54:51|1.8579
12:54:52|1.8582
12:54:53|1.8582
12:54:54|1.8582
12:54:54|1.8599
12:54:55|1.8624
12:54:55|1.8591
12:54:56|1.8591
12:54:56|1.8591
12:54:57|1.8591
12:54:58|1.8595
12:54:58|1.8585
12:54:59|1.8601
12:55:00|1.8574
12:55:00|1.8573
12:55:01|1.8573
12:55:01|1.8573
12:55:02|1.8573
12:55:02|1.8573
12:55:03|1.8578
12:55:03|1.8578
12:55:04|1.8573
12:55:04|1.8588
12:55:05|1.8588
12:55:06|1.8588
12:55:07|1.8588
12:55:07|1.8588
12:55:08|1.8571
12:55:09|1.8591
12:55:10|1.8591
12:55:11|1.858
12:55:12|1.858
12:55:13|1.8591
12:55:13|1.8591
12:55:14|1.8591
12:55:14|1.8591
12:55:15|1.8591
12:55:15|1.8588
12:55:16|1.8588
12:55:17|1.859
12:55:18|1.8591
12:55:19|1.8591
12:55:19|1.8591
12:55:19|1.8591
12:55:21|1.8591
12:55:21|1.8591
12:55:22|1.8585
12:55:22|1.8585
12:55:23|1.8585
12:55:24|1.8591
12:55:25|1.862
12:55:25|1.862
12:55:26|1.861
12:55:26|1.8617
12:55:27|1.8617
12:55:27|1.8617
12:55:28|1.8617
12:55:28|1.8634
12:55:29|1.8647
12:55:30|1.8722
12:55:30|1.8673
12:55:31|1.8642
12:55:31|1.8672
12:55:32|1.8672
12:55:32|1.8647
12:55:33|1.8647
12:55:34|1.8667
12:55:34|1.8667
12:55:35|1.8617
12:55:35|1.8617
12:55:35|1.8638
12:55:37|1.8638
12:55:38|1.8667
12:55:39|1.8667
12:55:40|1.8667
12:55:41|1.8621
12:55:42|1.8621
12:55:43|1.8623
12:55:43|1.8623
12:55:44|1.8638
12:55:45|1.8651
12:55:45|1.865
12:55:46|1.8661
12:55:47|1.865
12:55:48|1.865
12:55:48|1.8622
12:55:49|1.8734
12:55:49|1.8672
12:55:50|1.8672
12:55:51|1.8752
12:55:51|1.8734
12:55:51|1.8671
12:55:52|1.8674
12:55:52|1.8698
12:55:53|1.8696
12:55:53|1.8696
12:55:54|1.8696
12:55:54|1.8708
12:55:55|1.876
12:55:55|1.8767
12:55:56|1.8775
12:55:57|1.8748
12:55:58|1.8753
12:55:58|1.8783
12:55:58|1.8787
12:55:59|1.8775
12:56:00|1.8775
12:56:00|1.8775
12:56:01|1.8775
12:56:01|1.8775
12:56:02|1.88
12:56:02|1.8787
12:56:03|1.8787
12:56:03|1.8768
12:56:05|1.8797
12:56:05|1.8696
12:56:06|1.8803
12:56:06|1.8713
12:56:07|1.8727
12:56:07|1.8697
12:56:08|1.8697
12:56:08|1.8689
12:56:09|1.8683
12:56:09|1.8704
12:56:10|1.8799
12:56:10|1.8722
12:56:10|1.8741
12:56:11|1.8782
12:56:11|1.8745
12:56:12|1.8745
12:56:13|1.8745
12:56:14|1.8745
12:56:15|1.8723
12:56:15|1.8723
12:56:15|1.8734
12:56:16|1.8734
12:56:16|1.8743
12:56:17|1.8777
12:56:18|1.8777
12:56:18|1.8739
12:56:19|1.8739
12:56:20|1.8739
12:56:20|1.8739
12:56:21|1.8723
12:56:22|1.8713
12:56:23|1.8699
12:56:24|1.8691
12:56:25|1.868
12:56:26|1.8672
12:56:26|1.8671
12:56:27|1.869
12:56:27|1.8678
12:56:28|1.8678
12:56:29|1.8673
12:56:30|1.868
12:56:31|1.868
12:56:31|1.8678
12:56:32|1.8644
12:56:33|1.8669
12:56:34|1.8669
12:56:34|1.8631
12:56:35|1.8631
12:56:35|1.8666
12:56:36|1.8674
12:56:36|1.8646
12:56:37|1.8671
12:56:38|1.8641
12:56:39|1.8617
12:56:40|1.8658
12:56:41|1.8658
12:56:42|1.8627
12:56:43|1.8627
12:56:45|1.863
12:56:46|1.863
12:56:47|1.8652
12:56:47|1.8611
12:56:48|1.8607
12:56:50|1.8604
12:56:50|1.8603
12:56:51|1.8606
12:56:51|1.8573
12:56:52|1.86
12:56:53|1.8607
12:56:54|1.8607
12:56:54|1.8607
12:56:55|1.8607
12:56:56|1.8607
12:56:56|1.8621
12:56:57|1.8621
12:56:58|1.8621
12:56:59|1.8621
12:56:59|1.8607
12:57:00|1.8607
12:57:01|1.8607
12:57:01|1.8607
12:57:02|1.8607
12:57:02|1.8607
12:57:03|1.8618
12:57:04|1.8618
12:57:04|1.8618
12:57:05|1.8619
12:57:05|1.8619
12:57:06|1.8619
12:57:06|1.8594
12:57:06|1.8615
12:57:07|1.8615
12:57:08|1.8583
12:57:08|1.8583
12:57:09|1.863
12:57:10|1.863
12:57:10|1.8623
12:57:10|1.8623
12:57:11|1.8623
12:57:11|1.8623
12:57:12|1.861
12:57:13|1.863
12:57:14|1.8611
12:57:15|1.8595
12:57:15|1.86
12:57:16|1.8571
12:57:17|1.8571
12:57:17|1.8571
12:57:19|1.8595
12:57:20|1.8595
12:57:20|1.8595
12:57:20|1.8595
12:57:21|1.8595
12:57:22|1.857
12:57:22|1.857
12:57:24|1.8638
12:57:25|1.8729
12:57:25|1.8774
12:57:26|1.8744
12:57:27|1.864
12:57:28|1.8677
12:57:28|1.8677
12:57:29|1.8696
12:57:29|1.8696
12:57:30|1.8734
12:57:31|1.8746
12:57:31|1.8746
12:57:32|1.8736
12:57:33|1.8736
12:57:34|1.8729
12:57:34|1.8716
12:57:35|1.8735
12:57:36|1.8761
12:57:37|1.8749
12:57:37|1.8752
12:57:38|1.8747
12:57:39|1.8747
12:57:40|1.8747
12:57:41|1.8752
12:57:42|1.8755
12:57:43|1.8755
12:57:43|1.8764
12:57:44|1.8756
12:57:44|1.8755
12:57:45|1.8781
12:57:47|1.8891
12:57:47|1.8863
12:57:48|1.8812
12:57:49|1.8858
12:57:50|1.8891
12:57:51|1.8824
12:57:52|1.8864
12:57:52|1.8933
12:57:53|1.8864
12:57:54|1.8859
12:57:55|1.8847
12:57:57|1.8831
12:57:57|1.8831
12:57:58|1.8831
12:57:59|1.8881
12:58:00|1.8875
12:58:00|1.8875
12:58:01|1.8875
12:58:02|1.8875
12:58:02|1.8875
12:58:03|1.8905
12:58:04|1.8905
12:58:04|1.8877
12:58:05|1.8877
12:58:06|1.8877
12:58:07|1.8917
12:58:07|1.8937
12:58:07|1.8932
12:58:08|1.8932
12:58:09|1.8902
12:58:09|1.8902
12:58:09|1.8933
12:58:10|1.8934
12:58:11|1.8912
12:58:12|1.8904
12:58:12|1.8936
12:58:13|1.8929
12:58:13|1.8929
12:58:14|1.8936
12:58:15|1.8944
12:58:16|1.8936
12:58:16|1.8946
12:58:17|1.8946
12:58:18|1.8903
12:58:18|1.8903
12:58:19|1.8903
12:58:20|1.8955
12:58:21|1.8917
12:58:22|1.8944
12:58:23|1.8944
12:58:24|1.8948
12:58:24|1.89
12:58:24|1.8937
12:58:25|1.8937
12:58:26|1.892
12:58:26|1.892
12:58:27|1.892
12:58:28|1.8946
12:58:28|1.8962
12:58:29|1.8962
12:58:29|1.8973
12:58:30|1.8973
12:58:31|1.8966
12:58:31|1.8942
12:58:32|1.8937
12:58:33|1.8938
12:58:33|1.8932
12:58:34|1.8962
12:58:34|1.8962
12:58:35|1.8962
12:58:35|1.8925
12:58:36|1.8962
12:58:36|1.8962
12:58:37|1.8963
12:58:37|1.8987
12:58:38|1.8933
12:58:39|1.8948
12:58:40|1.8935
12:58:41|1.8946
12:58:42|1.8946
12:58:42|1.8946
12:58:44|1.8969
12:58:45|1.8937
12:58:46|1.8937
12:58:47|1.8943
12:58:48|1.8932
12:58:48|1.8933
12:58:49|1.8932
12:58:50|1.8958
12:58:51|1.8933
12:58:52|1.8933
12:58:53|1.8904
12:58:54|1.8903
12:58:55|1.8884
12:58:56|1.8877
12:58:57|1.8881
12:58:58|1.8877
12:58:59|1.8881
12:58:59|1.8878
12:59:00|1.8878
12:59:01|1.8943
12:59:01|1.8943
12:59:02|1.8947
12:59:03|1.8923
12:59:04|1.89
12:59:04|1.8937
12:59:05|1.89
12:59:05|1.89
12:59:06|1.89
12:59:06|1.89
12:59:07|1.8877
12:59:08|1.8915
12:59:09|1.8937
12:59:09|1.8883
12:59:10|1.8877
12:59:11|1.8926
12:59:12|1.8919
12:59:12|1.89
12:59:13|1.89
12:59:13|1.89
12:59:14|1.8938
12:59:14|1.8945
12:59:15|1.8937
12:59:16|1.8964
12:59:17|1.8964
12:59:17|1.8963
12:59:18|1.8955
12:59:19|1.8964
12:59:19|1.9
12:59:20|1.8976
12:59:21|1.899
12:59:22|1.8985
12:59:22|1.8985
12:59:23|1.8985
12:59:23|1.8985
12:59:24|1.8985
12:59:24|1.8985
12:59:25|1.8958
12:59:25|1.8976
12:59:26|1.8956
12:59:27|1.8945
12:59:28|1.8945
12:59:28|1.8945
12:59:29|1.8945
12:59:29|1.8945
12:59:30|1.8918
12:59:31|1.8926
12:59:31|1.8926
12:59:31|1.8958
12:59:32|1.8945
12:59:33|1.8945
12:59:33|1.8958
12:59:34|1.8958
12:59:34|1.8958
12:59:35|1.8745
12:59:35|1.8677
12:59:36|1.8778
12:59:36|1.873
12:59:37|1.8691
12:59:38|1.8702
12:59:38|1.8748
12:59:39|1.8748
12:59:40|1.8765
12:59:41|1.8727
12:59:41|1.8702
12:59:43|1.8698
12:59:44|1.8739
12:59:44|1.8718
12:59:45|1.8694
12:59:46|1.8694
12:59:47|1.8694
12:59:47|1.8712
12:59:48|1.8712
12:59:48|1.872
12:59:49|1.872
12:59:50|1.872
12:59:51|1.872
12:59:52|1.8705
12:59:53|1.8699
12:59:53|1.8699
12:59:54|1.8712
12:59:55|1.869
12:59:56|1.8712
12:59:57|1.8712
12:59:57|1.8709
12:59:58|1.8709
12:59:58|1.8709
12:59:59|1.8686
13:00:00|1.8668
13:00:00|1.8668
13:00:01|1.8668
13:00:02|1.8668
13:00:02|1.8652
13:00:03|1.8693
13:00:04|1.8693
13:00:04|1.8693
13:00:05|1.8705
13:00:05|1.8665
13:00:06|1.8668
13:00:06|1.8683
13:00:07|1.8686
13:00:08|1.8686
13:00:08|1.8658
13:00:08|1.8658
13:00:10|1.8696
13:00:11|1.8696
13:00:11|1.8657
13:00:12|1.8657
13:00:13|1.865
13:00:13|1.8657
13:00:14|1.8657
13:00:15|1.8654
13:00:16|1.8654
13:00:17|1.8683
13:00:17|1.8683
13:00:18|1.8683
13:00:18|1.8683
13:00:18|1.8683
13:00:19|1.8683
13:00:20|1.8683
13:00:20|1.8676
13:00:20|1.8663
13:00:21|1.8663
13:00:21|1.8656
13:00:22|1.8629
13:00:23|1.8629
13:00:23|1.8629
13:00:24|1.8659
13:00:24|1.8659
13:00:25|1.8642
13:00:25|1.8642
13:00:26|1.8667
13:00:27|1.8642
13:00:27|1.8628
13:00:28|1.8604
13:00:29|1.8629
13:00:30|1.8607
13:00:31|1.8595
13:00:32|1.8577
13:00:32|1.8561
13:00:33|1.8555
13:00:35|1.86
13:00:35|1.855
13:00:36|1.8541
13:00:36|1.8561
13:00:37|1.8576
13:00:38|1.8569
13:00:38|1.8538
13:00:39|1.8524
13:00:39|1.8524
13:00:40|1.8559
13:00:40|1.8556
13:00:41|1.8536
13:00:42|1.8555
13:00:43|1.8555
13:00:44|1.8713
13:00:45|1.8747
13:00:46|1.8748
13:00:46|1.8714
13:00:47|1.8714
13:00:48|1.8719
13:00:49|1.8695
13:00:49|1.8742
13:00:50|1.8738
13:00:50|1.8738
13:00:50|1.8738
13:00:51|1.8733
13:00:52|1.8746
13:00:53|1.873
13:00:54|1.8723
13:00:54|1.8735
13:00:55|1.8743
13:00:56|1.8764
13:00:56|1.8661
13:00:57|1.8732
13:00:57|1.8732
13:00:58|1.8696
13:00:59|1.8736
13:00:59|1.8736
13:01:00|1.8739
13:01:01|1.8738
13:01:02|1.8738
13:01:03|1.8736
13:01:04|1.8736
13:01:04|1.8736
13:01:05|1.8736
13:01:05|1.8736
13:01:06|1.8736
13:01:07|1.8736
13:01:08|1.8736
13:01:09|1.8736
13:01:10|1.8736
13:01:11|1.8767
13:01:11|1.8767
13:01:12|1.8767
13:01:12|1.8767
13:01:13|1.8767
13:01:13|1.8767
13:01:14|1.8757
13:01:14|1.8744
13:01:15|1.8752
13:01:15|1.874
13:01:16|1.874
13:01:17|1.8754
13:01:17|1.8752
13:01:19|1.8802
13:01:19|1.8774
13:01:20|1.8772
13:01:21|1.8772
13:01:22|1.8775
13:01:22|1.8779
13:01:24|1.8824
13:01:24|1.8801
13:01:25|1.8804
13:01:26|1.8804
13:01:26|1.8817
13:01:27|1.8825
13:01:28|1.8835
13:01:28|1.8835
13:01:30|1.887
13:01:30|1.8869
13:01:31|1.8869
13:01:31|1.8873
13:01:31|1.8897
13:01:32|1.8897
13:01:33|1.8889
13:01:34|1.8901
13:01:35|1.8895
13:01:35|1.8895
13:01:36|1.8935
13:01:37|1.8935
13:01:37|1.8904
13:01:38|1.8904
13:01:38|1.8905
13:01:39|1.8941
13:01:39|1.8935
13:01:40|1.8983
13:01:40|1.8956
13:01:41|1.8999
13:01:41|1.9001
13:01:42|1.9023
13:01:42|1.9009
13:01:43|1.9014
13:01:43|1.9069
13:01:44|1.9001
13:01:44|1.901
13:01:45|1.9032
13:01:46|1.9065
13:01:46|1.9036
13:01:47|1.9028
13:01:48|1.9021
13:01:48|1.9019
13:01:49|1.9051
13:01:50|1.9055
13:01:50|1.907
13:01:51|1.9071
13:01:51|1.9103
13:01:52|1.9078
13:01:53|1.9112
13:01:53|1.908
13:01:54|1.907
13:01:54|1.9092
13:01:55|1.9076
13:01:55|1.9088
13:01:56|1.907
13:01:57|1.9088
13:01:57|1.9071
13:01:58|1.9071
13:01:58|1.9071
13:01:59|1.9101
13:02:00|1.9125
13:02:01|1.9101
13:02:02|1.9102
13:02:02|1.9102
13:02:03|1.91
13:02:03|1.9112
13:02:04|1.9137
13:02:04|1.9136
13:02:05|1.9137
13:02:05|1.9125
13:02:06|1.9143
13:02:07|1.9112
13:02:07|1.91
13:02:08|1.914
13:02:08|1.914
13:02:09|1.9161
13:02:10|1.9161
13:02:11|1.9151
13:02:12|1.914
13:02:13|1.9178
13:02:13|1.9178
13:02:14|1.9145
13:02:14|1.9145
13:02:16|1.9165
13:02:16|1.9245
13:02:17|1.9242
13:02:18|1.9237
13:02:19|1.9299
13:02:20|1.9345
13:02:21|1.923
13:02:21|1.9236
13:02:22|1.9191
13:02:23|1.9199
13:02:23|1.9161
13:02:24|1.915
13:02:25|1.9191
13:02:26|1.9177
13:02:26|1.9128
13:02:27|1.9219
13:02:28|1.9195
13:02:28|1.9188
13:02:29|1.9192
13:02:29|1.9167
13:02:30|1.92
13:02:31|1.9193
13:02:32|1.9193
13:02:33|1.9175
13:02:34|1.9163
13:02:34|1.9166
13:02:35|1.9193
13:02:35|1.9194
13:02:36|1.9164
13:02:37|1.9196
13:02:38|1.921
13:02:38|1.9194
13:02:40|1.9193
13:02:40|1.9197
13:02:41|1.9197
13:02:41|1.9196
13:02:42|1.9196
13:02:43|1.9248
13:02:43|1.926
13:02:44|1.9222
13:02:45|1.9221
13:02:46|1.9234
13:02:47|1.921
13:02:48|1.9193
13:02:48|1.9195
13:02:49|1.92
13:02:50|1.9193
13:02:51|1.9218
13:02:52|1.9193
13:02:53|1.92
13:02:53|1.9193
13:02:54|1.922
13:02:54|1.9198
13:02:55|1.9236
13:02:56|1.9193
13:02:56|1.922
13:02:56|1.922
13:02:57|1.9193
13:02:58|1.9233
13:02:59|1.9196
13:03:00|1.9193
13:03:00|1.92
13:03:01|1.9193
13:03:02|1.9193
13:03:02|1.9193
13:03:03|1.9203
13:03:04|1.92
13:03:05|1.92
13:03:06|1.9336
13:03:07|1.9211
13:03:07|1.9211
13:03:08|1.92
13:03:09|1.9208
13:03:09|1.9208
13:03:10|1.9218
13:03:11|1.9218
13:03:13|1.925
13:03:13|1.925
13:03:13|1.9251
13:03:14|1.9259
13:03:15|1.9251
13:03:16|1.9273
13:03:16|1.9241
13:03:17|1.9281
13:03:18|1.927
13:03:19|1.927
13:03:19|1.927
13:03:20|1.9262
13:03:21|1.9262
13:03:22|1.9266
13:03:23|1.9294
13:03:24|1.9349
13:03:25|1.9415
13:03:25|1.9304
13:03:26|1.9349
13:03:27|1.9336
13:03:27|1.9374
13:03:28|1.9368
13:03:28|1.9368
13:03:29|1.945
13:03:29|1.9437
13:03:30|1.9391
13:03:32|1.9314
13:03:33|1.9286
13:03:33|1.9327
13:03:34|1.9374
13:03:35|1.9374
13:03:35|1.9379
13:03:36|1.9374
13:03:37|1.9342
13:03:38|1.9354
13:03:39|1.9378
13:03:39|1.9339
13:03:40|1.9446
13:03:41|1.9382
13:03:41|1.9451
13:03:43|1.9418
13:03:43|1.9421
13:03:44|1.9454
13:03:44|1.9454
13:03:45|1.9461
13:03:46|1.9423
13:03:47|1.94
13:03:47|1.94
13:03:48|1.94
13:03:49|1.9418
13:03:49|1.9424
13:03:50|1.9433
13:03:50|1.9424
13:03:51|1.9424
13:03:51|1.9431
13:03:52|1.9431
13:03:53|1.9426
13:03:54|1.9426
13:03:54|1.9431
13:03:55|1.9485
13:03:56|1.9424
13:03:57|1.9439
13:03:57|1.9424
13:03:58|1.942
13:03:59|1.9469
13:04:00|1.9439
13:04:00|1.9449
13:04:01|1.945
13:04:01|1.9449
13:04:02|1.9434
13:04:03|1.9439
13:04:04|1.9434
13:04:05|1.9462
13:04:05|1.945
13:04:06|1.9407
13:04:06|1.9454
13:04:07|1.9454
13:04:08|1.94
13:04:08|1.94
13:04:09|1.94
13:04:09|1.9486
13:04:10|1.9414
13:04:11|1.9414
13:04:11|1.9464
13:04:12|1.9419
13:04:12|1.9441
13:04:13|1.9404
13:04:14|1.9433
13:04:14|1.9404
13:04:15|1.9401
13:04:16|1.9483
13:04:17|1.9444
13:04:17|1.9442
13:04:18|1.9445
13:04:18|1.9445
13:04:19|1.9471
13:04:19|1.9447
13:04:20|1.9447
13:04:20|1.9434
13:04:21|1.9434
13:04:21|1.9433
13:04:22|1.9424
13:04:23|1.9424
13:04:23|1.9435
13:04:24|1.9466
13:04:24|1.9466
13:04:25|1.9466
13:04:26|1.9428
13:04:26|1.9445
13:04:27|1.9445
13:04:28|1.9447
13:04:28|1.9428
13:04:29|1.9428
13:04:30|1.9423
13:04:30|1.9437
13:04:31|1.9439
13:04:31|1.9428
13:04:32|1.9423
13:04:34|1.9425
13:04:35|1.94
13:04:35|1.9444
13:04:36|1.9444
13:04:37|1.9468
13:04:38|1.9445
13:04:39|1.9423
13:04:39|1.9422
13:04:40|1.9423
13:04:41|1.9421
13:04:41|1.9415
13:04:42|1.9415
13:04:43|1.9415
13:04:44|1.9439
13:04:44|1.9421
13:04:45|1.9421
13:04:46|1.9415
13:04:47|1.9415
13:04:47|1.9415
13:04:48|1.9415
13:04:48|1.941
13:04:49|1.9439
13:04:49|1.9402
13:04:50|1.94
13:04:50|1.9398
13:04:51|1.94
13:04:51|1.9386
13:04:53|1.9397
13:04:53|1.9371
13:04:54|1.9374
13:04:54|1.937
13:04:55|1.937
13:04:56|1.937
13:04:57|1.9366
13:04:57|1.937
13:04:58|1.9342
13:04:58|1.9347
13:04:59|1.9346
13:05:00|1.9337
13:05:00|1.9348
13:05:01|1.9339
13:05:01|1.9349
13:05:02|1.9331
13:05:03|1.9342
13:05:04|1.9308
13:05:04|1.93
13:05:05|1.9307
13:05:06|1.9281
13:05:06|1.9225
13:05:07|1.9225
13:05:08|1.9239
13:05:08|1.9216
13:05:09|1.9208
13:05:10|1.92
13:05:10|1.9164
13:05:10|1.924
13:05:11|1.924
13:05:11|1.924
13:05:12|1.9184
13:05:12|1.9184
13:05:13|1.9159
13:05:14|1.9158
13:05:14|1.9172
13:05:15|1.91
13:05:15|1.9183
13:05:16|1.9179
13:05:16|1.9174
13:05:16|1.9134
13:05:17|1.9134
13:05:18|1.9163
13:05:18|1.9162
13:05:19|1.9159
13:05:19|1.9159
13:05:20|1.9159
13:05:20|1.9154
13:05:21|1.9134
13:05:21|1.9152
13:05:22|1.9152
13:05:22|1.9135
13:05:23|1.9135
13:05:23|1.9135
13:05:24|1.9132
13:05:24|1.9132
13:05:24|1.9123
13:05:25|1.9159
13:05:26|1.9139
13:05:26|1.9139
13:05:27|1.9153
13:05:28|1.9153
13:05:28|1.9141
13:05:28|1.9139
13:05:29|1.9174
13:05:30|1.9106
13:05:30|1.9106
13:05:30|1.9123
13:05:31|1.9159
13:05:31|1.9159
13:05:32|1.9132
13:05:33|1.9132
13:05:34|1.9113
13:05:36|1.9131
13:05:36|1.9124
13:05:38|1.9137
13:05:39|1.914
13:05:40|1.9125
13:05:42|1.9136
13:05:42|1.9124
13:05:43|1.9104
13:05:44|1.9124
13:05:45|1.9069
13:05:46|1.9103
13:05:46|1.9065
13:05:46|1.9089
13:05:47|1.9049
13:05:48|1.9084
13:05:48|1.9084
13:05:49|1.9084
13:05:49|1.9067
13:05:50|1.9083
13:05:50|1.9032
13:05:51|1.906
13:05:52|1.9028
13:05:53|1.9015
13:05:54|1.9015
13:05:54|1.9018
13:05:54|1.9018
13:05:55|1.8889
13:05:55|1.89
13:05:56|1.8852
13:05:57|1.8827
13:05:58|1.89
13:05:58|1.8831
13:05:59|1.8883
13:06:00|1.89
13:06:01|1.8861
13:06:01|1.8862
13:06:02|1.884
13:06:02|1.8839
13:06:04|1.86
13:06:04|1.8708
13:06:05|1.8734
13:06:05|1.8814
13:06:06|1.8745
13:06:06|1.8736
13:06:06|1.8849
13:06:07|1.8605
13:06:08|1.8731
13:06:09|1.875
13:06:09|1.8779
13:06:10|1.8779
13:06:11|1.8779
13:06:11|1.8751
13:06:12|1.8781
13:06:12|1.8781
13:06:13|1.8782
13:06:13|1.8758
13:06:14|1.8745
13:06:14|1.8771
13:06:15|1.8747
13:06:16|1.8773
13:06:16|1.8768
13:06:17|1.8779
13:06:17|1.8774
13:06:18|1.8758
13:06:19|1.875
13:06:20|1.8788
13:06:20|1.8773
13:06:22|1.8775
13:06:22|1.882
13:06:23|1.882
13:06:24|1.8867
13:06:25|1.895
13:06:25|1.8911
13:06:26|1.8928
13:06:27|1.894
13:06:27|1.9011
13:06:28|1.902
13:06:28|1.8979
13:06:29|1.9019
13:06:30|1.8979
13:06:30|1.8979
13:06:32|1.8967
13:06:32|1.8907
13:06:33|1.8929
13:06:34|1.8949
13:06:35|1.8945
13:06:36|1.9
13:06:37|1.8959
13:06:39|1.895
13:06:40|1.8968
13:06:40|1.8968
13:06:41|1.8968
13:06:42|1.89
13:06:42|1.8952
13:06:43|1.8952
13:06:44|1.8952
13:06:44|1.8951
13:06:45|1.9
13:06:45|1.8947
13:06:46|1.8952
13:06:47|1.8952
13:06:48|1.8938
13:06:48|1.894
13:06:49|1.8939
13:06:50|1.8939
13:06:50|1.8978
13:06:51|1.8978
13:06:51|1.8939
13:06:52|1.8985
13:06:53|1.895
13:06:53|1.8958
13:06:54|1.8958
13:06:55|1.8958
13:06:55|1.8977
13:06:56|1.8982
13:06:56|1.8958
13:06:57|1.8982
13:06:58|1.9
13:06:58|1.9
13:06:59|1.9
13:06:59|1.9
13:07:00|1.8963
13:07:01|1.8954
13:07:02|1.8959
13:07:02|1.8959
13:07:03|1.8951
13:07:04|1.8959
13:07:05|1.8959
13:07:05|1.8959
13:07:06|1.8959
13:07:07|1.8964
13:07:08|1.8951
13:07:09|1.8971
13:07:09|1.8971
13:07:10|1.8971
13:07:11|1.9031
13:07:12|1.9039
13:07:12|1.9062
13:07:13|1.9014
13:07:13|1.9014
13:07:14|1.9074
13:07:15|1.9057
13:07:15|1.9021
13:07:16|1.9041
13:07:17|1.9046
13:07:17|1.9057
13:07:18|1.9097
13:07:18|1.9097
13:07:19|1.9097
13:07:20|1.9078
13:07:20|1.9058
13:07:20|1.9058
13:07:21|1.9058
13:07:22|1.9066
13:07:22|1.9066
13:07:23|1.9058
13:07:23|1.9061
13:07:23|1.9061
13:07:24|1.9058
13:07:24|1.9073
13:07:25|1.9073
13:07:25|1.9048
13:07:26|1.9048
13:07:26|1.9067
13:07:27|1.9077
13:07:27|1.9077
13:07:28|1.9085
13:07:29|1.9104
13:07:29|1.9104
13:07:30|1.909
13:07:30|1.9078
13:07:30|1.9078
13:07:31|1.9104
13:07:32|1.9097
13:07:33|1.9097
13:07:33|1.9097
13:07:34|1.9109
13:07:35|1.9131
13:07:36|1.9131
13:07:37|1.9131
13:07:39|1.9182
13:07:39|1.9178
13:07:40|1.9155
13:07:42|1.9188
13:07:43|1.921
13:07:44|1.9195
13:07:45|1.9244
13:07:46|1.9196
13:07:46|1.9224
13:07:47|1.9223
13:07:47|1.9231
13:07:48|1.9231
13:07:48|1.9249
13:07:49|1.9263
13:07:49|1.9342
13:07:50|1.9271
13:07:51|1.9331
13:07:51|1.9314
13:07:52|1.9298
13:07:53|1.9308
13:07:53|1.9305
13:07:54|1.933
13:07:55|1.9338
13:07:55|1.9308
13:07:56|1.9376
13:07:56|1.9378
13:07:57|1.9396
13:07:57|1.94
13:07:58|1.9394
13:08:00|1.9383
13:08:00|1.9343
13:08:01|1.9374
13:08:02|1.9338
13:08:02|1.9376
13:08:03|1.9343
13:08:04|1.9374
13:08:04|1.9373
13:08:05|1.9399
13:08:06|1.9338
13:08:07|1.9374
13:08:07|1.9365
13:08:08|1.9375
13:08:09|1.9382
13:08:09|1.9348
13:08:10|1.9375
13:08:10|1.9336
13:08:11|1.9377
13:08:11|1.9357
13:08:12|1.9335
13:08:12|1.9335
13:08:13|1.94
13:08:13|1.9362
13:08:13|1.9336
13:08:14|1.9325
13:08:15|1.9307
13:08:15|1.9346
13:08:16|1.9346
13:08:17|1.9346
13:08:17|1.936
13:08:18|1.936
13:08:18|1.9368
13:08:19|1.935
13:08:20|1.9331
13:08:20|1.933
13:08:20|1.9275
13:08:21|1.9368
13:08:21|1.9297
13:08:22|1.933
13:08:22|1.9292
13:08:23|1.9312
13:08:24|1.9315
13:08:24|1.9321
13:08:25|1.9319
13:08:25|1.9316
13:08:26|1.9316
13:08:27|1.9301
13:08:27|1.9319
13:08:28|1.9335
13:08:29|1.9335
13:08:29|1.93
13:08:30|1.93
13:08:30|1.93
13:08:30|1.93
13:08:31|1.93
13:08:32|1.931
13:08:32|1.931
13:08:33|1.929
13:08:33|1.928
13:08:34|1.928
13:08:34|1.928
13:08:35|1.93
13:08:36|1.9283
13:08:37|1.9279
13:08:38|1.9297
13:08:38|1.9262
13:08:40|1.93
13:08:40|1.9304
13:08:41|1.9327
13:08:42|1.93
13:08:42|1.9356
13:08:43|1.9302
13:08:44|1.93
13:08:45|1.9298
13:08:45|1.9299
13:08:46|1.9298
13:08:47|1.9297
13:08:47|1.9287
13:08:48|1.9274
13:08:49|1.9283
13:08:50|1.9274
13:08:50|1.9258
13:08:51|1.9258
13:08:52|1.9258
13:08:52|1.9281
13:08:53|1.9261
13:08:53|1.9261
13:08:54|1.9281
13:08:55|1.9281
13:08:56|1.9285
13:08:57|1.9262
13:08:57|1.9274
13:08:58|1.9283
13:08:59|1.9294
13:08:59|1.9291
13:09:00|1.9285
13:09:01|1.9285
13:09:02|1.9281
13:09:02|1.9283
13:09:03|1.9283
13:09:04|1.9394
13:09:05|1.94
13:09:06|1.9367
13:09:06|1.9353
13:09:07|1.9353
13:09:07|1.9369
13:09:08|1.9395
13:09:08|1.9382
13:09:08|1.9394
13:09:09|1.9393
13:09:10|1.9398
13:09:10|1.9398
13:09:12|1.9316
13:09:13|1.938
13:09:13|1.9362
13:09:13|1.9307
13:09:14|1.9351
13:09:15|1.9353
13:09:16|1.94
13:09:16|1.9387
13:09:17|1.9404
13:09:17|1.9404
13:09:18|1.9353
13:09:18|1.9357
13:09:19|1.9357
13:09:19|1.9369
13:09:20|1.9369
13:09:20|1.9369
13:09:21|1.9369
13:09:22|1.9391
13:09:23|1.9391
13:09:23|1.9369
13:09:24|1.9392
13:09:24|1.9392
13:09:25|1.9364
13:09:25|1.9364
13:09:26|1.9364
13:09:27|1.9363
13:09:27|1.9341
13:09:28|1.9341
13:09:28|1.9365
13:09:29|1.9365
13:09:29|1.9397
13:09:30|1.937
13:09:30|1.9353
13:09:31|1.9384
13:09:32|1.9355
13:09:32|1.9356
13:09:33|1.9356
13:09:33|1.9353
13:09:34|1.9353
13:09:34|1.9353
13:09:35|1.9352
13:09:36|1.9353
13:09:36|1.9353
13:09:37|1.935
13:09:39|1.9328
13:09:40|1.9328
13:09:41|1.9353
13:09:41|1.9353
13:09:42|1.9353
13:09:43|1.9333
13:09:44|1.9335
13:09:45|1.9353
13:09:46|1.9331
13:09:46|1.9335
13:09:47|1.9335
13:09:48|1.9311
13:09:49|1.933
13:09:49|1.9316
13:09:50|1.9353
13:09:51|1.9353
13:09:51|1.9353
13:09:52|1.9336
13:09:53|1.9315
13:09:54|1.9335
13:09:55|1.9278
13:09:56|1.9278
13:09:56|1.928
13:09:57|1.928
13:09:57|1.928
13:09:58|1.9287
13:09:59|1.9284
13:10:00|1.929
13:10:01|1.9291
13:10:02|1.9285
13:10:02|1.9285
13:10:03|1.9285
13:10:03|1.9295
13:10:04|1.9295
13:10:05|1.9291
13:10:05|1.9288
13:10:06|1.9291
13:10:07|1.9292
13:10:07|1.9292
13:10:08|1.925
13:10:08|1.9275
13:10:09|1.9265
13:10:09|1.9253
13:10:10|1.9271
13:10:10|1.9266
13:10:11|1.9266
13:10:12|1.9266
13:10:12|1.9266
13:10:13|1.9219
13:10:13|1.9235
13:10:14|1.9214
13:10:14|1.9214
13:10:15|1.92
13:10:15|1.9184
13:10:16|1.9199
13:10:16|1.9192
13:10:17|1.9192
13:10:17|1.9192
13:10:18|1.92
13:10:18|1.92
13:10:19|1.92
13:10:20|1.92
13:10:20|1.9174
13:10:21|1.9174
13:10:21|1.9186
13:10:22|1.92
13:10:22|1.92
13:10:22|1.92
13:10:23|1.92
13:10:23|1.92
13:10:24|1.9205
13:10:25|1.9205
13:10:25|1.92
13:10:26|1.92
13:10:26|1.92
13:10:27|1.92
13:10:28|1.92
13:10:28|1.92
13:10:28|1.92
13:10:29|1.9205
13:10:30|1.9209
13:10:31|1.9175
13:10:31|1.9179
13:10:32|1.9188
13:10:32|1.9188
13:10:32|1.9188
13:10:33|1.9188
13:10:33|1.9188
13:10:33|1.9164
13:10:34|1.9164
13:10:35|1.9166
13:10:35|1.9131
13:10:35|1.9131
13:10:37|1.9155
13:10:38|1.9143
13:10:39|1.914
13:10:41|1.9131
13:10:41|1.9131
13:10:42|1.9131
13:10:43|1.9124
13:10:44|1.9129
13:10:45|1.9107
13:10:46|1.9119
13:10:47|1.9131
13:10:47|1.9141
13:10:48|1.9172
13:10:49|1.9153
13:10:49|1.92
13:10:50|1.92
13:10:51|1.92
13:10:51|1.92
13:10:52|1.92
13:10:53|1.9192
13:10:53|1.9192
13:10:54|1.9192
13:10:55|1.9187
13:10:55|1.9165
13:10:56|1.92
13:10:57|1.92
13:10:58|1.92
13:10:59|1.9169
13:10:59|1.9169
13:11:00|1.9169
13:11:01|1.9169
13:11:02|1.9189
13:11:02|1.9173
13:11:03|1.9173
13:11:04|1.9173
13:11:04|1.9169
13:11:05|1.9167
13:11:06|1.9167
13:11:06|1.9167
13:11:07|1.9168
13:11:07|1.9163
13:11:08|1.9163
13:11:09|1.9169
13:11:09|1.9169
13:11:10|1.9169
13:11:10|1.915
13:11:11|1.915
13:11:11|1.9142
13:11:12|1.9149
13:11:12|1.9168
13:11:13|1.9099
13:11:14|1.9101
13:11:14|1.9089
13:11:15|1.9089
13:11:16|1.9101
13:11:17|1.9101
13:11:17|1.9101
13:11:18|1.9059
13:11:18|1.9083
13:11:19|1.9114
13:11:19|1.9073
13:11:20|1.9053
13:11:21|1.9049
13:11:21|1.9049
13:11:21|1.9044
13:11:22|1.8998
13:11:22|1.9009
13:11:23|1.9009
13:11:23|1.898
13:11:24|1.8972
13:11:24|1.8986
13:11:25|1.8986
13:11:25|1.8986
13:11:26|1.8986
13:11:26|1.8986
13:11:27|1.8986
13:11:28|1.8986
13:11:28|1.8986
13:11:29|1.8986
13:11:29|1.8986
13:11:30|1.8967
13:11:30|1.8957
13:11:31|1.8938
13:11:31|1.8938
13:11:31|1.8938
13:11:32|1.8953
13:11:32|1.8957
13:11:33|1.8957
13:11:33|1.8931
13:11:34|1.8931
13:11:34|1.8931
13:11:35|1.8953
13:11:35|1.8953
13:11:35|1.8914
13:11:36|1.895
13:11:36|1.895
13:11:37|1.895
13:11:38|1.895
13:11:39|1.8911
13:11:40|1.8903
13:11:41|1.8847
13:11:42|1.8904
13:11:43|1.8903
13:11:44|1.8903
13:11:45|1.8904
13:11:46|1.8917
13:11:47|1.8904
13:11:47|1.8884
13:11:49|1.88
13:11:49|1.88
13:11:51|1.877
13:11:51|1.8789
13:11:52|1.8785
13:11:53|1.8812
13:11:54|1.881
13:11:54|1.881
13:11:55|1.8812
13:11:56|1.879
13:11:56|1.8794
13:11:57|1.8794
13:11:58|1.8797
13:11:59|1.8797
13:11:59|1.8796
13:12:00|1.88
13:12:00|1.88
13:12:01|1.88
13:12:02|1.8779
13:12:03|1.8779
13:12:03|1.8798
13:12:04|1.8799
13:12:04|1.8826
13:12:05|1.8826
13:12:06|1.8826
13:12:07|1.8826
13:12:07|1.8797
13:12:08|1.8808
13:12:08|1.8796
13:12:09|1.8796
13:12:10|1.8796
13:12:11|1.8812
13:12:11|1.8807
13:12:12|1.8786
13:12:13|1.8786
13:12:13|1.8807
13:12:14|1.8807
13:12:14|1.8807
13:12:14|1.8807
13:12:15|1.8803
13:12:16|1.878
13:12:16|1.88
13:12:17|1.8779
13:12:17|1.8803
13:12:18|1.8803
13:12:19|1.8803
13:12:20|1.8803
13:12:20|1.8806
13:12:21|1.8806
13:12:21|1.8783
13:12:22|1.8783
13:12:22|1.8807
13:12:23|1.8807
13:12:23|1.8807
13:12:24|1.8807
13:12:24|1.8807
13:12:25|1.8807
13:12:26|1.8806
13:12:26|1.8806
13:12:27|1.8806
13:12:27|1.8806
13:12:28|1.8806
13:12:29|1.882
13:12:29|1.882
13:12:29|1.882
13:12:30|1.8826
13:12:30|1.8826
13:12:31|1.8849
13:12:32|1.8842
13:12:33|1.8833
13:12:33|1.8798
13:12:34|1.8798
13:12:34|1.8844
13:12:34|1.8783
13:12:35|1.8783
13:12:36|1.8827
13:12:36|1.882
13:12:37|1.882
13:12:38|1.882
13:12:38|1.882
13:12:39|1.8781
13:12:40|1.8781
13:12:41|1.8798
13:12:42|1.8807
13:12:43|1.8807
13:12:44|1.882
13:12:45|1.882
13:12:46|1.8817
13:12:47|1.8803
13:12:47|1.883
13:12:48|1.883
13:12:48|1.88
13:12:49|1.877
13:12:50|1.8783
13:12:51|1.8814
13:12:53|1.8819
13:12:53|1.8796
13:12:54|1.8796
13:12:54|1.8796
13:12:55|1.8796
13:12:56|1.8796
13:12:56|1.8798
13:12:56|1.8798
13:12:57|1.8798
13:12:58|1.8798
13:12:58|1.8839
13:12:59|1.8871
13:13:00|1.8852
13:13:00|1.8842
13:13:01|1.8911
13:13:02|1.8914
13:13:03|1.8907
13:13:03|1.8884
13:13:04|1.889
13:13:05|1.8945
13:13:06|1.8945
13:13:07|1.8945
13:13:07|1.8933
13:13:08|1.8918
13:13:09|1.8918
13:13:09|1.8928
13:13:10|1.8928
13:13:11|1.8967
13:13:11|1.8932
13:13:12|1.8962
13:13:12|1.8941
13:13:13|1.8941
13:13:13|1.901
13:13:14|1.9012
13:13:15|1.8997
13:13:17|1.8997
13:13:17|1.8997
13:13:18|1.8997
13:13:18|1.8997
13:13:19|1.8997
13:13:20|1.8997
13:13:20|1.8997
13:13:21|1.9019
13:13:21|1.9019
13:13:22|1.9
13:13:22|1.9
13:13:23|1.9
13:13:24|1.8995
13:13:24|1.8995
13:13:25|1.8997
13:13:25|1.8997
13:13:26|1.8997
13:13:27|1.8937
13:13:27|1.9013
13:13:28|1.9016
13:13:29|1.899
13:13:30|1.899
13:13:30|1.9056
13:13:31|1.9017
13:13:31|1.9052
13:13:32|1.9009
13:13:32|1.9009
13:13:33|1.9019
13:13:33|1.9019
13:13:34|1.9019
13:13:34|1.9019
13:13:34|1.9019
13:13:35|1.9014
13:13:35|1.9014
13:13:35|1.9016
13:13:36|1.8952
13:13:37|1.8952
13:13:37|1.9035
13:13:37|1.9
13:13:38|1.9
13:13:38|1.9024
13:13:39|1.9024
13:13:40|1.9024
13:13:41|1.9023
13:13:42|1.9025
13:13:43|1.9025
13:13:44|1.9024
13:13:45|1.9024
13:13:46|1.9024
13:13:47|1.904
13:13:47|1.9039
13:13:48|1.9039
13:13:49|1.9039
13:13:50|1.905
13:13:51|1.9051
13:13:52|1.9057
13:13:52|1.9057
13:13:53|1.9057
13:13:53|1.904
13:13:54|1.904
13:13:55|1.9114
13:13:55|1.9102
13:13:56|1.9102
13:13:57|1.9051
13:13:58|1.905
13:13:58|1.905
13:13:59|1.9102
13:13:59|1.9102
13:14:00|1.9102
13:14:00|1.9118
13:14:02|1.912
13:14:02|1.912
13:14:03|1.912
13:14:04|1.9123
13:14:04|1.9123
13:14:05|1.9123
13:14:06|1.9123
13:14:06|1.9121
13:14:06|1.9121
13:14:07|1.9121
13:14:08|1.9121
13:14:08|1.9121
13:14:09|1.9121
13:14:09|1.9121
13:14:10|1.9127
13:14:10|1.9132
13:14:11|1.9137
13:14:11|1.9137
13:14:12|1.913
13:14:13|1.913
13:14:14|1.913
13:14:15|1.9139
13:14:15|1.9137
13:14:16|1.9137
13:14:17|1.9143
13:14:17|1.9143
13:14:18|1.9143
13:14:18|1.9143
13:14:19|1.9143
13:14:19|1.9137
13:14:20|1.9137
13:14:20|1.9137
13:14:21|1.9137
13:14:21|1.9137
13:14:21|1.9137
13:14:22|1.9137
13:14:23|1.9137
13:14:23|1.9137
13:14:24|1.9137
13:14:24|1.9137
13:14:25|1.9137
13:14:25|1.9137
13:14:26|1.9137
13:14:27|1.9117
13:14:27|1.9142
13:14:28|1.9142
13:14:28|1.9142
13:14:29|1.9143
13:14:30|1.9143
13:14:30|1.9143
13:14:31|1.9092
13:14:32|1.9104
13:14:32|1.911
13:14:33|1.9087
13:14:34|1.9109
13:14:35|1.9074
13:14:35|1.9074
13:14:36|1.9074
13:14:36|1.9074
13:14:36|1.91
13:14:37|1.91
13:14:37|1.91
13:14:38|1.91
13:14:38|1.91
13:14:39|1.91
13:14:39|1.91
13:14:40|1.91
13:14:41|1.9074
13:14:42|1.9138
13:14:42|1.9118
13:14:43|1.9118
13:14:44|1.9116
13:14:44|1.9116
13:14:46|1.9116
13:14:46|1.9117
13:14:47|1.91
13:14:48|1.9118
13:14:49|1.9115
13:14:49|1.9115
13:14:50|1.9115
13:14:51|1.9115
13:14:52|1.91
13:14:52|1.9113
13:14:53|1.9101
13:14:54|1.9141
13:14:54|1.91
13:14:55|1.91
13:14:56|1.91
13:14:56|1.91
13:14:57|1.91
13:14:57|1.91
13:14:58|1.911
13:14:59|1.9102
13:15:00|1.9102
13:15:01|1.9074
13:15:01|1.9156
13:15:02|1.9128
13:15:02|1.9124
13:15:03|1.9128
13:15:04|1.9128
13:15:04|1.9131
13:15:05|1.9148
13:15:05|1.9148
13:15:07|1.9147
13:15:08|1.9147
13:15:08|1.9147
13:15:09|1.9157
13:15:09|1.9158
13:15:10|1.9158
13:15:10|1.9148
13:15:11|1.9148
13:15:11|1.9184
13:15:12|1.9132
13:15:12|1.9132
13:15:13|1.9132
13:15:13|1.9132
13:15:14|1.9153
13:15:14|1.9153
13:15:15|1.9153
13:15:15|1.9149
13:15:16|1.9102
13:15:16|1.9102
13:15:17|1.9139
13:15:18|1.9139
13:15:18|1.9139
13:15:19|1.9139
13:15:19|1.9139
13:15:20|1.9112
13:15:20|1.914
13:15:21|1.914
13:15:21|1.9102
13:15:22|1.9102
13:15:22|1.912
13:15:22|1.912
13:15:23|1.912
13:15:23|1.912
13:15:24|1.912
13:15:24|1.9121
13:15:25|1.9121
13:15:25|1.9121
13:15:26|1.9121
13:15:26|1.91
13:15:27|1.9121
13:15:27|1.9121
13:15:27|1.9151
13:15:28|1.9127
13:15:29|1.9127
13:15:29|1.9127
13:15:29|1.9127
13:15:30|1.9127
13:15:31|1.9133
13:15:31|1.9113
13:15:31|1.9113
13:15:32|1.9113
13:15:33|1.9109
13:15:33|1.9109
13:15:33|1.9109
13:15:34|1.9109
13:15:34|1.9109
13:15:35|1.9109
13:15:35|1.9087
13:15:35|1.9061
13:15:36|1.9061
13:15:36|1.9052
13:15:37|1.9076
13:15:37|1.9076
13:15:38|1.9062
13:15:38|1.9133
13:15:38|1.9133
13:15:39|1.9068
13:15:39|1.912
13:15:40|1.912
13:15:41|1.912
13:15:41|1.912
13:15:41|1.912
13:15:42|1.9107
13:15:43|1.9107
13:15:44|1.9107
13:15:45|1.9085
13:15:46|1.9085
13:15:47|1.9076
13:15:48|1.9076
13:15:48|1.908
13:15:49|1.908
13:15:50|1.908
13:15:51|1.908
13:15:51|1.9095
13:15:52|1.908
13:15:53|1.908
13:15:54|1.9083
13:15:54|1.9098
13:15:55|1.9098
13:15:56|1.9018
13:15:57|1.9018
13:15:57|1.9
13:15:58|1.9
13:15:59|1.9016
13:15:59|1.9016
13:16:00|1.9016
13:16:00|1.9031
13:16:01|1.9016
13:16:02|1.9018
13:16:03|1.9016
13:16:04|1.9007
13:16:05|1.9007
13:16:06|1.9007
13:16:06|1.8972
13:16:07|1.8968
13:16:07|1.8968
13:16:08|1.8965
13:16:09|1.908
13:16:09|1.9005
13:16:10|1.9054
13:16:11|1.9009
13:16:11|1.9004
13:16:12|1.8997
13:16:12|1.8997
13:16:13|1.8949
13:16:13|1.8947
13:16:14|1.8947
13:16:15|1.8953
13:16:15|1.8953
13:16:16|1.8953
13:16:16|1.8953
13:16:17|1.8902
13:16:18|1.8922
13:16:18|1.8899
13:16:19|1.8891
13:16:20|1.8891
13:16:20|1.8891
13:16:21|1.8891
13:16:21|1.8887
13:16:22|1.8887
13:16:23|1.8814
13:16:23|1.8814
13:16:24|1.8871
13:16:25|1.8848
13:16:25|1.8818
13:16:25|1.8844
13:16:27|1.8833
13:16:27|1.8807
13:16:28|1.8807
13:16:28|1.8807
13:16:28|1.8807
13:16:29|1.8752
13:16:29|1.8747
13:16:30|1.8747
13:16:31|1.8748
13:16:31|1.8761
13:16:32|1.8761
13:16:32|1.8741
13:16:33|1.8754
13:16:33|1.875
13:16:34|1.8742
13:16:34|1.8717
13:16:35|1.8717
13:16:35|1.8739
13:16:36|1.8739
13:16:36|1.8717
13:16:37|1.8717
13:16:37|1.874
13:16:38|1.8717
13:16:39|1.8717
13:16:39|1.8704
13:16:40|1.8704
13:16:41|1.8717
13:16:41|1.87
13:16:42|1.87
13:16:43|1.87
13:16:44|1.8711
13:16:45|1.8685
13:16:46|1.8684
13:16:46|1.8699
13:16:48|1.8699
13:16:48|1.8699
13:16:49|1.8685
13:16:50|1.87
13:16:51|1.8717
13:16:51|1.8688
13:16:52|1.864
13:16:53|1.87
13:16:54|1.87
13:16:54|1.8665
13:16:55|1.8661
13:16:56|1.8615
13:16:56|1.8657
13:16:57|1.8604
13:16:58|1.8633
13:16:59|1.8633
13:16:59|1.8626
13:17:00|1.8609
13:17:01|1.8623
13:17:02|1.8627
13:17:03|1.8627
13:17:04|1.8645
13:17:04|1.8633
13:17:05|1.8633
13:17:05|1.861
13:17:06|1.861
13:17:06|1.861
13:17:07|1.861
13:17:08|1.8632
13:17:09|1.8572
13:17:09|1.8596
13:17:10|1.8593
13:17:10|1.857
13:17:11|1.857
13:17:12|1.8572
13:17:13|1.8606
13:17:13|1.8575
13:17:13|1.8575
13:17:15|1.86
13:17:15|1.86
13:17:16|1.8586
13:17:16|1.8586
13:17:17|1.8609
13:17:18|1.8577
13:17:19|1.8577
13:17:19|1.8577
13:17:20|1.8573
13:17:21|1.8572
13:17:21|1.8572
13:17:22|1.8573
13:17:23|1.8573
13:17:23|1.8573
13:17:23|1.8608
13:17:24|1.8608
13:17:25|1.8579
13:17:25|1.8579
13:17:26|1.8579
13:17:26|1.8583
13:17:27|1.8583
13:17:27|1.8574
13:17:28|1.8577
13:17:28|1.8573
13:17:28|1.8573
13:17:29|1.8573
13:17:30|1.8573
13:17:30|1.8611
13:17:30|1.8611
13:17:31|1.8611
13:17:31|1.8609
13:17:33|1.8645
13:17:33|1.8645
13:17:34|1.864
13:17:34|1.864
13:17:35|1.8641
13:17:36|1.8639
13:17:37|1.8635
13:17:37|1.8635
13:17:38|1.8628
13:17:38|1.8628
13:17:39|1.8628
13:17:39|1.8628
13:17:40|1.8649
13:17:40|1.8649
13:17:41|1.8649
13:17:41|1.8649
13:17:42|1.8649
13:17:42|1.8628
13:17:43|1.8627
13:17:44|1.8633
13:17:45|1.863
13:17:47|1.8615
13:17:47|1.8615
13:17:48|1.8608
13:17:49|1.865
13:17:50|1.865
13:17:51|1.8635
13:17:52|1.8584
13:17:52|1.8608
13:17:53|1.8608
13:17:54|1.859
13:17:54|1.8557
13:17:55|1.8605
13:17:56|1.8605
13:17:57|1.8577
13:17:57|1.858
13:17:58|1.858
13:17:58|1.858
13:17:59|1.858
13:18:00|1.8608
13:18:00|1.8576
13:18:01|1.8576
13:18:02|1.8576
13:18:03|1.8543
13:18:03|1.8549
13:18:04|1.8549
13:18:05|1.8549
13:18:05|1.8545
13:18:06|1.8541
13:18:07|1.8541
13:18:07|1.8541
13:18:08|1.8541
13:18:09|1.854
13:18:10|1.854
13:18:10|1.8525
13:18:11|1.8525
13:18:12|1.8548
13:18:12|1.8553
13:18:13|1.8553
13:18:14|1.8553
13:18:15|1.8503
13:18:15|1.8517
13:18:16|1.8517
13:18:17|1.8517
13:18:18|1.8517
13:18:18|1.8501
13:18:18|1.8501
13:18:19|1.8501
13:18:20|1.8519
13:18:20|1.8507
13:18:21|1.8507
13:18:21|1.8507
13:18:22|1.8507
13:18:23|1.8507
13:18:23|1.8507
13:18:23|1.8507
13:18:24|1.8507
13:18:24|1.8507
13:18:25|1.8507
13:18:25|1.8515
13:18:27|1.8505
13:18:27|1.8504
13:18:28|1.8504
13:18:28|1.8476
13:18:30|1.8455
13:18:30|1.8435
13:18:31|1.8448
13:18:31|1.8421
13:18:32|1.8421
13:18:32|1.8428
13:18:33|1.8428
13:18:33|1.8407
13:18:34|1.8406
13:18:34|1.8408
13:18:35|1.8447
13:18:35|1.84
13:18:36|1.84
13:18:36|1.84
13:18:37|1.8405
13:18:38|1.8405
13:18:39|1.8388
13:18:40|1.8388
13:18:41|1.8403
13:18:42|1.8388
13:18:43|1.8387
13:18:43|1.8385
13:18:44|1.8384
13:18:45|1.8345
13:18:47|1.8358
13:18:48|1.8309
13:18:49|1.8287
13:18:49|1.8289
13:18:50|1.8286
13:18:51|1.8274
13:18:52|1.8276
13:18:53|1.8276
13:18:54|1.8252
13:18:55|1.8242
13:18:55|1.8255
13:18:56|1.8242
13:18:57|1.8225
13:18:57|1.8215
13:18:58|1.8223
13:18:59|1.8223
13:19:00|1.8199
13:19:01|1.8194
13:19:01|1.8194
13:19:02|1.8194
13:19:02|1.8204
13:19:03|1.8212
13:19:04|1.8212
13:19:04|1.8212
13:19:05|1.8238
13:19:06|1.8257
13:19:07|1.8248
13:19:07|1.8307
13:19:08|1.8294
13:19:08|1.8321
13:19:09|1.8304
13:19:10|1.8278
13:19:10|1.8278
13:19:12|1.8308
13:19:12|1.8307
13:19:13|1.831
13:19:14|1.8313
13:19:14|1.8321
13:19:15|1.836
13:19:16|1.8257
13:19:17|1.8347
13:19:17|1.8321
13:19:18|1.8321
13:19:19|1.8387
13:19:19|1.8387
13:19:20|1.8327
13:19:21|1.8327
13:19:22|1.8327
13:19:22|1.8367
13:19:22|1.8367
13:19:23|1.83
13:19:24|1.83
13:19:24|1.8338
13:19:24|1.83
13:19:26|1.832
13:19:26|1.8324
13:19:27|1.8324
13:19:27|1.8324
13:19:28|1.8324
13:19:29|1.8324
13:19:30|1.8324
13:19:31|1.8324
13:19:31|1.8324
13:19:32|1.837
13:19:33|1.8367
13:19:33|1.8367
13:19:34|1.837
13:19:36|1.8351
13:19:36|1.8375
13:19:36|1.8375
13:19:37|1.8375
13:19:37|1.8444
13:19:38|1.8455
13:19:39|1.8408
13:19:40|1.8427
13:19:40|1.8439
13:19:41|1.8441
13:19:41|1.8416
13:19:42|1.8416
13:19:43|1.845
13:19:44|1.845
13:19:45|1.845
13:19:45|1.845
13:19:47|1.845
13:19:47|1.845
13:19:48|1.8442
13:19:49|1.8446
13:19:50|1.8448
13:19:50|1.8474
13:19:51|1.8474
13:19:52|1.8482
13:19:53|1.8494
13:19:54|1.8513
13:19:55|1.8503
13:19:56|1.8503
13:19:56|1.8472
13:19:57|1.8503
13:19:57|1.8428
13:19:58|1.8428
13:19:59|1.8443
13:19:59|1.8426
13:20:00|1.8426
13:20:00|1.8443
13:20:01|1.8443
13:20:02|1.8443
13:20:03|1.8443
13:20:04|1.8455
13:20:05|1.8443
13:20:05|1.8443
13:20:06|1.8443
13:20:07|1.8455
13:20:08|1.8444
13:20:09|1.8444
13:20:09|1.8465
13:20:10|1.8445
13:20:11|1.8448
13:20:12|1.8448
13:20:12|1.8448
13:20:13|1.8449
13:20:13|1.8449
13:20:14|1.8449
13:20:15|1.8449
13:20:15|1.8449
13:20:17|1.8449
13:20:17|1.85
13:20:17|1.8462
13:20:18|1.8462
13:20:18|1.8462
13:20:19|1.8462
13:20:20|1.8487
13:20:20|1.8479
13:20:20|1.8479
13:20:21|1.8479
13:20:22|1.8479
13:20:22|1.8479
13:20:23|1.8479
13:20:23|1.8479
13:20:24|1.8487
13:20:24|1.8494
13:20:24|1.8494
13:20:25|1.8494
13:20:25|1.8494
13:20:26|1.846
13:20:26|1.846
13:20:27|1.8487
13:20:27|1.8487
13:20:28|1.8487
13:20:28|1.8487
13:20:29|1.8487
13:20:29|1.8487
13:20:30|1.8487
13:20:30|1.8487
13:20:31|1.8492
13:20:33|1.8492
13:20:33|1.8492
13:20:34|1.8506
13:20:35|1.85
13:20:35|1.85
13:20:36|1.85
13:20:37|1.85
13:20:37|1.85
13:20:38|1.85
13:20:39|1.85
13:20:39|1.85
13:20:40|1.85
13:20:41|1.8515
13:20:41|1.851
13:20:42|1.851
13:20:42|1.852
13:20:42|1.852
13:20:43|1.852
13:20:43|1.852
13:20:44|1.852
13:20:45|1.852
13:20:46|1.852
13:20:46|1.84
13:20:46|1.84
13:20:47|1.84
13:20:48|1.8442
13:20:49|1.8442
13:20:50|1.8455
13:20:50|1.8471
13:20:52|1.8425
13:20:52|1.8428
13:20:53|1.8428
13:20:53|1.8436
13:20:54|1.8436
13:20:54|1.8459
13:20:55|1.8459
13:20:56|1.844
13:20:56|1.8441
13:20:57|1.8447
13:20:57|1.8447
13:20:58|1.8407
13:20:59|1.8439
13:20:59|1.8439
13:21:00|1.8439
13:21:00|1.8439
13:21:01|1.843
13:21:02|1.843
13:21:03|1.8448
13:21:03|1.8448
13:21:04|1.8448
13:21:04|1.8416
13:21:04|1.8416
13:21:05|1.8416
13:21:06|1.8435
13:21:07|1.8435
13:21:08|1.8442
13:21:09|1.8433
13:21:10|1.8433
13:21:11|1.8432
13:21:12|1.8432
13:21:13|1.843
13:21:15|1.8386
13:21:15|1.8356
13:21:16|1.8356
13:21:17|1.8356
13:21:18|1.8397
13:21:18|1.8288
13:21:19|1.8339
13:21:20|1.8413
13:21:21|1.8354
13:21:22|1.8344
13:21:22|1.8345
13:21:23|1.8356
13:21:24|1.8319
13:21:25|1.8334
13:21:25|1.831
13:21:26|1.8327
13:21:26|1.8314
13:21:27|1.8314
13:21:28|1.832
13:21:28|1.832
13:21:29|1.83
13:21:29|1.83
13:21:30|1.8319
13:21:31|1.8319
13:21:31|1.8339
13:21:31|1.8339
13:21:32|1.8339
13:21:33|1.8347
13:21:33|1.8337
13:21:34|1.8337
13:21:34|1.8337
13:21:35|1.8337
13:21:36|1.8337
13:21:36|1.8337
13:21:37|1.8337
13:21:37|1.8337
13:21:38|1.8337
13:21:39|1.8337
13:21:39|1.8337
13:21:40|1.8388
13:21:40|1.8388
13:21:41|1.8343
13:21:41|1.8354
13:21:42|1.8354
13:21:42|1.8354
13:21:43|1.8364
13:21:43|1.8364
13:21:44|1.8364
13:21:45|1.8364
13:21:46|1.8364
13:21:46|1.8364
13:21:47|1.8364
13:21:47|1.8364
13:21:49|1.8364
13:21:49|1.8364
13:21:50|1.8364
13:21:51|1.8364
13:21:52|1.8364
13:21:52|1.8362
13:21:53|1.8354
13:21:53|1.8354
13:21:54|1.8354
13:21:54|1.8354
13:21:55|1.835
13:21:56|1.835
13:21:57|1.8346
13:21:58|1.8364
13:21:58|1.8364
13:21:59|1.8364
13:21:59|1.8333
13:22:00|1.8309
13:22:01|1.83
13:22:02|1.83
13:22:02|1.833
13:22:03|1.833
13:22:04|1.833
13:22:04|1.8322
13:22:05|1.8322
13:22:05|1.8304
13:22:06|1.8304
13:22:06|1.8304
13:22:08|1.8304
13:22:09|1.8304
13:22:10|1.8304
13:22:10|1.8304
13:22:11|1.8323
13:22:12|1.8305
13:22:12|1.8305
13:22:13|1.8322
13:22:14|1.8322
13:22:14|1.8322
13:22:14|1.8322
13:22:15|1.83
13:22:16|1.83
13:22:17|1.83
13:22:18|1.8323
13:22:18|1.8289
13:22:19|1.8317
13:22:20|1.8317
13:22:21|1.8301
13:22:22|1.8301
13:22:22|1.8301
13:22:23|1.8301
13:22:23|1.8301
13:22:24|1.8301
13:22:24|1.8301
13:22:25|1.8301
13:22:25|1.8342
13:22:26|1.8358
13:22:27|1.8358
13:22:28|1.8371
13:22:28|1.8317
13:22:29|1.833
13:22:29|1.8317
13:22:30|1.8375
13:22:31|1.8375
13:22:31|1.8375
13:22:32|1.8375
13:22:33|1.8375
13:22:33|1.8375
13:22:34|1.8361
13:22:34|1.8361
13:22:35|1.836
13:22:35|1.836
13:22:36|1.835
13:22:37|1.835
13:22:38|1.8428
13:22:39|1.8428
13:22:39|1.8377
13:22:40|1.8377
13:22:41|1.8399
13:22:41|1.8399
13:22:42|1.8399
13:22:43|1.8399
13:22:43|1.8399
13:22:44|1.8412
13:22:44|1.8412
13:22:45|1.8412
13:22:46|1.8412
13:22:46|1.8412
13:22:47|1.84
13:22:48|1.84
13:22:49|1.8378
13:22:50|1.8378
13:22:51|1.8356
13:22:51|1.8356
13:22:52|1.8356
13:22:53|1.8357
13:22:53|1.8357
13:22:54|1.8351
13:22:54|1.8363
13:22:55|1.8363
13:22:56|1.8374
13:22:56|1.8386
13:22:57|1.84
13:22:58|1.84
13:22:58|1.84
13:22:59|1.84
13:23:00|1.8357
13:23:00|1.8357
13:23:01|1.8357
13:23:02|1.8357
13:23:03|1.8389
13:23:03|1.8387
13:23:04|1.8387
13:23:04|1.844
13:23:05|1.844
13:23:05|1.8433
13:23:06|1.8408
13:23:07|1.8365
13:23:08|1.8379
13:23:09|1.8384
13:23:09|1.8384
13:23:10|1.8379
13:23:11|1.8359
13:23:11|1.8359
13:23:12|1.8359
13:23:13|1.8358
13:23:14|1.8358
13:23:14|1.8358
13:23:15|1.8358
13:23:16|1.8358
13:23:16|1.8358
13:23:17|1.8358
13:23:18|1.8378
13:23:18|1.8378
13:23:19|1.8384
13:23:19|1.8388
13:23:20|1.839
13:23:21|1.8382
13:23:21|1.8391
13:23:22|1.8414
13:23:23|1.8415
13:23:25|1.8406
13:23:25|1.8406
13:23:26|1.8424
13:23:26|1.8438
13:23:27|1.8438
13:23:28|1.8424
13:23:28|1.8424
13:23:29|1.8424
13:23:30|1.8424
13:23:30|1.8451
13:23:30|1.8451
13:23:31|1.8451
13:23:32|1.8459
13:23:32|1.8459
13:23:33|1.8456
13:23:34|1.8456
13:23:34|1.8456
13:23:35|1.8456
13:23:35|1.8448
13:23:36|1.8448
13:23:37|1.8448
13:23:37|1.8448
13:23:38|1.8448
13:23:38|1.8448
13:23:39|1.8448
13:23:40|1.8451
13:23:40|1.8451
13:23:41|1.8451
13:23:42|1.8471
13:23:42|1.8475
13:23:43|1.8475
13:23:43|1.8475
13:23:44|1.8475
13:23:44|1.8475
13:23:45|1.8479
13:23:46|1.8487
13:23:46|1.8487
13:23:47|1.8479
13:23:47|1.8479
13:23:48|1.8479
13:23:49|1.8479
13:23:50|1.8479
13:23:50|1.8479
13:23:51|1.8479
13:23:52|1.8479
13:23:52|1.8479
13:23:53|1.8479
13:23:54|1.8479
13:23:55|1.8479
13:23:55|1.8474
13:23:56|1.8474
13:23:57|1.8474
13:23:57|1.8487
13:23:57|1.8487
13:23:58|1.8487
13:23:59|1.8487
13:23:59|1.8487
13:24:00|1.8494
13:24:00|1.8454
13:24:01|1.8454
13:24:01|1.8423
13:24:02|1.8393
13:24:02|1.8411
13:24:03|1.8402
13:24:04|1.8433
13:24:04|1.8433
13:24:05|1.8433
13:24:06|1.8454
13:24:06|1.8454
13:24:07|1.844
13:24:07|1.8454
13:24:08|1.8454
13:24:09|1.845
13:24:11|1.8427
13:24:11|1.8427
13:24:12|1.8448
13:24:13|1.8433
13:24:14|1.8433
13:24:15|1.8433
13:24:16|1.8433
13:24:16|1.8435
13:24:18|1.848
13:24:18|1.848
13:24:19|1.848
13:24:20|1.848
13:24:20|1.8478
13:24:21|1.8478
13:24:21|1.8493
13:24:22|1.8493
13:24:23|1.8493
13:24:24|1.85
13:24:25|1.8515
13:24:26|1.845
13:24:27|1.845
13:24:27|1.845
13:24:28|1.845
13:24:29|1.845
13:24:30|1.845
13:24:31|1.845
13:24:32|1.8473
13:24:32|1.8473
13:24:33|1.8473
13:24:34|1.8473
13:24:34|1.8473
13:24:35|1.849
13:24:36|1.8473
13:24:36|1.8473
13:24:37|1.8473
13:24:37|1.8473
13:24:38|1.8474
13:24:39|1.845
13:24:39|1.845
13:24:40|1.8482
13:24:40|1.8488
13:24:41|1.8488
13:24:42|1.8477
13:24:42|1.8477
13:24:43|1.845
13:24:44|1.8477
13:24:45|1.8477
13:24:46|1.8477
13:24:46|1.8477
13:24:47|1.8477
13:24:48|1.8473
13:24:48|1.8473
13:24:49|1.8473
13:24:50|1.8473
13:24:51|1.8473
13:24:51|1.8429
13:24:52|1.8429
13:24:53|1.843
13:24:53|1.8405
13:24:54|1.8405
13:24:55|1.8411
13:24:55|1.8411
13:24:55|1.8411
13:24:56|1.8411
13:24:57|1.8411
13:24:58|1.8411
13:24:59|1.8411
13:24:59|1.8411
13:25:00|1.8411
13:25:01|1.8402
13:25:02|1.8382
13:25:03|1.8423
13:25:03|1.8387
13:25:04|1.8287
13:25:04|1.8374
13:25:05|1.8329
13:25:06|1.8417
13:25:07|1.8371
13:25:08|1.8327
13:25:09|1.8326
13:25:09|1.8322
13:25:11|1.8302
13:25:11|1.8359
13:25:12|1.835
13:25:12|1.8442
13:25:13|1.8377
13:25:13|1.8377
13:25:14|1.8377
13:25:14|1.8377
13:25:15|1.8377
13:25:16|1.8377
13:25:16|1.8377
13:25:18|1.8368
13:25:19|1.836
13:25:19|1.8367
13:25:20|1.8377
13:25:20|1.8377
13:25:21|1.835
13:25:21|1.835
13:25:22|1.835
13:25:22|1.8339
13:25:23|1.8339
13:25:23|1.8339
13:25:24|1.8329
13:25:25|1.8333
13:25:25|1.8322
13:25:26|1.8335
13:25:27|1.8335
13:25:28|1.8349
13:25:28|1.8349
13:25:29|1.8322
13:25:30|1.8335
13:25:31|1.8335
13:25:31|1.8335
13:25:33|1.8335
13:25:33|1.8335
13:25:34|1.8335
13:25:34|1.8335
13:25:35|1.8326
13:25:36|1.8326
13:25:37|1.8326
13:25:37|1.8311
13:25:38|1.8311
13:25:38|1.8334
13:25:39|1.843
13:25:39|1.8443
13:25:40|1.8443
13:25:40|1.8398
13:25:41|1.831
13:25:41|1.831
13:25:41|1.8391
13:25:42|1.8391
13:25:43|1.8369
13:25:44|1.8369
13:25:45|1.8353
13:25:45|1.8403
13:25:46|1.84
13:25:47|1.8401
13:25:47|1.8401
13:25:48|1.8401
13:25:48|1.8401
13:25:49|1.8401
13:25:50|1.8401
13:25:50|1.8418
13:25:51|1.844
13:25:51|1.8442
13:25:52|1.842
13:25:53|1.842
13:25:53|1.8421
13:25:54|1.8421
13:25:55|1.8417
13:25:56|1.8417
13:25:56|1.8417
13:25:57|1.8417
13:25:57|1.8417
13:25:58|1.8417
13:25:59|1.8417
13:25:59|1.8417
13:26:00|1.8417
13:26:00|1.8417
13:26:01|1.8417
13:26:02|1.842
13:26:03|1.8355
13:26:03|1.8396
13:26:05|1.8356
13:26:05|1.8348
13:26:06|1.8411
13:26:06|1.8411
13:26:07|1.8411
13:26:07|1.8329
13:26:08|1.8329
13:26:09|1.8329
13:26:10|1.8375
13:26:11|1.8381
13:26:12|1.8381
13:26:12|1.8421
13:26:14|1.8421
13:26:14|1.8359
13:26:15|1.8357
13:26:16|1.8357
13:26:16|1.8357
13:26:17|1.8357
13:26:18|1.8418
13:26:19|1.8418
13:26:20|1.8364
13:26:20|1.8364
13:26:21|1.8364
13:26:22|1.8364
13:26:22|1.8364
13:26:23|1.8374
13:26:24|1.8374
13:26:24|1.8374
13:26:26|1.8374
13:26:26|1.8374
13:26:26|1.8374
13:26:27|1.8372
13:26:28|1.8372
13:26:28|1.8374
13:26:29|1.8374
13:26:29|1.8374
13:26:30|1.8357
13:26:30|1.8357
13:26:31|1.8357
13:26:31|1.8357
13:26:32|1.8357
13:26:33|1.8414
13:26:34|1.8373
13:26:34|1.842
13:26:35|1.842
13:26:36|1.8377
13:26:37|1.8377
13:26:38|1.8377
13:26:38|1.8377
13:26:39|1.8377
13:26:40|1.8377
13:26:41|1.8376
13:26:41|1.8366
13:26:42|1.8366
13:26:42|1.8366
13:26:43|1.8366
13:26:44|1.8375
13:26:45|1.8375
13:26:45|1.8375
13:26:46|1.8375
13:26:48|1.8356
13:26:48|1.8356
13:26:49|1.8345
13:26:50|1.8345
13:26:50|1.8345
13:26:51|1.8377
13:26:52|1.8377
13:26:53|1.8353
13:26:54|1.8353
13:26:54|1.8402
13:26:55|1.8375
13:26:56|1.8375
13:26:57|1.8375
13:26:57|1.8407
13:26:58|1.8407
13:26:59|1.8407
13:26:59|1.8407
13:27:00|1.8407
13:27:01|1.8407
13:27:01|1.8407
13:27:02|1.8407
13:27:02|1.8407
13:27:03|1.8407
13:27:03|1.8407
13:27:04|1.8392
13:27:04|1.8392
13:27:05|1.8429
13:27:06|1.8393
13:27:06|1.8393
13:27:07|1.8393
13:27:07|1.8393
13:27:08|1.8393
13:27:09|1.8393
13:27:09|1.8393
13:27:10|1.8393
13:27:10|1.84
13:27:10|1.84
13:27:11|1.84
13:27:12|1.84
13:27:13|1.84
13:27:14|1.8415
13:27:14|1.8415
13:27:16|1.8421
13:27:17|1.8421
13:27:17|1.8421
13:27:18|1.8415
13:27:19|1.8429
13:27:20|1.8429
13:27:20|1.8429
13:27:21|1.843
13:27:21|1.8417
13:27:22|1.8443
13:27:23|1.8455
13:27:24|1.8428
13:27:25|1.8428
13:27:25|1.8428
13:27:26|1.8428
13:27:27|1.8428
13:27:28|1.8422
13:27:28|1.8422
13:27:29|1.8422
13:27:30|1.84
13:27:30|1.84
13:27:31|1.8451
13:27:32|1.8451
13:27:32|1.8451
13:27:33|1.8451
13:27:33|1.845
13:27:34|1.8455
13:27:35|1.8455
13:27:36|1.8413
13:27:37|1.8487
13:27:37|1.8487
13:27:38|1.8539
13:27:39|1.8479
13:27:40|1.8481
13:27:40|1.8481
13:27:41|1.8483
13:27:42|1.8483
13:27:43|1.8476
13:27:44|1.8487
13:27:44|1.8487
13:27:46|1.8487
13:27:46|1.8487
13:27:48|1.8487
13:27:48|1.8519
13:27:49|1.851
13:27:50|1.8523
13:27:51|1.8523
13:27:51|1.8534
13:27:52|1.8534
13:27:53|1.8548
13:27:53|1.8551
13:27:55|1.8544
13:27:55|1.8544
13:27:56|1.8544
13:27:57|1.8544
13:27:57|1.8554
13:27:58|1.8554
13:27:59|1.8554
13:27:59|1.8554
13:28:00|1.855
13:28:01|1.8544
13:28:01|1.8544
13:28:02|1.8544
13:28:03|1.8544
13:28:04|1.8541
13:28:05|1.8542
13:28:06|1.8548
13:28:07|1.8548
13:28:09|1.8557
13:28:10|1.8568
13:28:10|1.8568
13:28:11|1.8542
13:28:11|1.8547
13:28:13|1.8544
13:28:14|1.8548
13:28:14|1.8548
13:28:15|1.8548
13:28:17|1.8565
13:28:17|1.8575
13:28:18|1.8575
13:28:19|1.8575
13:28:19|1.8575
13:28:20|1.8575
13:28:21|1.86
13:28:22|1.86
13:28:22|1.8576
13:28:23|1.8576
13:28:23|1.8576
13:28:24|1.8594
13:28:25|1.8618
13:28:26|1.8604
13:28:26|1.8613
13:28:27|1.863
13:28:28|1.863
13:28:29|1.8647
13:28:30|1.8746
13:28:31|1.8651
13:28:32|1.8688
13:28:32|1.8651
13:28:33|1.8651
13:28:34|1.8649
13:28:34|1.865
13:28:35|1.865
13:28:35|1.862
13:28:36|1.8613
13:28:38|1.8613
13:28:38|1.8588
13:28:39|1.8612
13:28:40|1.861
13:28:41|1.8604
13:28:42|1.8607
13:28:43|1.8607
13:28:43|1.8607
13:28:44|1.8607
13:28:46|1.8614
13:28:46|1.8614
13:28:47|1.8614
13:28:48|1.8614
13:28:49|1.8684
13:28:49|1.8642
13:28:50|1.8642
13:28:51|1.8662
13:28:51|1.8664
13:28:51|1.8659
13:28:52|1.8659
13:28:53|1.8659
13:28:53|1.8659
13:28:54|1.865
13:28:55|1.8663
13:28:56|1.8663
13:28:57|1.8661
13:28:58|1.8661
13:28:59|1.8627
13:29:00|1.8633
13:29:01|1.862
13:29:01|1.862
13:29:02|1.862
13:29:03|1.862
13:29:03|1.862
13:29:04|1.862
13:29:06|1.862
13:29:07|1.862
13:29:08|1.862
13:29:09|1.862
13:29:10|1.862
13:29:10|1.862
13:29:11|1.862
13:29:13|1.862
13:29:13|1.8632
13:29:15|1.8632
13:29:16|1.8648
13:29:16|1.8627
13:29:17|1.8627
13:29:18|1.8649
13:29:19|1.8649
13:29:19|1.8649
13:29:21|1.863
13:29:22|1.863
13:29:22|1.8635
13:29:23|1.8649
13:29:24|1.8649
13:29:25|1.8649
13:29:25|1.866
13:29:26|1.8697
13:29:27|1.8697
13:29:28|1.8697
13:29:28|1.8697
13:29:29|1.8672
13:29:30|1.868
13:29:31|1.8679
13:29:32|1.866
13:29:32|1.866
13:29:33|1.866
13:29:34|1.866
13:29:34|1.866
13:29:35|1.866
13:29:36|1.8659
13:29:37|1.8659
13:29:39|1.8659
13:29:39|1.8644
13:29:39|1.865
13:29:40|1.865
13:29:41|1.8612
13:29:42|1.858
13:29:43|1.8605
13:29:44|1.8602
13:29:44|1.8601
13:29:45|1.8601
13:29:46|1.8601
13:29:47|1.8601
13:29:47|1.8601
13:29:48|1.8595
13:29:49|1.8595
13:29:50|1.8601
13:29:50|1.8601
13:29:51|1.8601
13:29:52|1.8601
13:29:52|1.8601
13:29:53|1.8601
13:29:54|1.8577
13:29:54|1.8577
13:29:56|1.8574
13:29:58|1.8574
13:29:59|1.8574
13:29:59|1.8588
13:30:00|1.8588
13:30:01|1.857
13:30:03|1.8588
13:30:04|1.8588
13:30:05|1.8588
13:30:05|1.8588
13:30:05|1.8572
13:30:06|1.8572
13:30:07|1.8572
13:30:08|1.8578
13:30:09|1.8578
13:30:09|1.8593
13:30:09|1.8593
13:30:10|1.8593
13:30:10|1.8593
13:30:11|1.8593
13:30:12|1.8593
13:30:12|1.8593
13:30:13|1.8593
13:30:13|1.8593
13:30:13|1.8553
13:30:14|1.854
13:30:14|1.8562
13:30:15|1.8562
13:30:16|1.8566
13:30:17|1.8566
13:30:18|1.8558
13:30:18|1.8558
13:30:18|1.8558
13:30:20|1.8558
13:30:20|1.8558
13:30:20|1.8518
13:30:21|1.8525
13:30:21|1.8555
13:30:22|1.8555
13:30:22|1.8555
13:30:22|1.8555
13:30:23|1.8555
13:30:24|1.8558
13:30:24|1.8558
13:30:25|1.8558
13:30:25|1.8558
13:30:26|1.8558
13:30:26|1.8539
13:30:26|1.8539
13:30:27|1.8539
13:30:27|1.8539
13:30:27|1.8532
13:30:28|1.8532
13:30:29|1.8546
13:30:29|1.8546
13:30:29|1.8538
13:30:30|1.8538
13:30:30|1.8538
13:30:31|1.8535
13:30:32|1.8535
13:30:32|1.8535
13:30:33|1.8519
13:30:34|1.8519
13:30:35|1.855
13:30:35|1.855
13:30:36|1.855
13:30:36|1.855
13:30:37|1.855
13:30:37|1.855
13:30:38|1.855
13:30:39|1.855
13:30:39|1.85
13:30:40|1.85
13:30:41|1.85
13:30:41|1.8525
13:30:42|1.8525
13:30:42|1.8507
13:30:43|1.8507
13:30:44|1.8511
13:30:44|1.8511
13:30:44|1.8511
13:30:45|1.8519
13:30:46|1.8519
13:30:47|1.8519
13:30:48|1.8519
13:30:49|1.8519
13:30:50|1.85
13:30:50|1.8493
13:30:51|1.8488
13:30:52|1.85
13:30:53|1.85
13:30:53|1.85
13:30:54|1.85
13:30:55|1.8498
13:30:56|1.8498
13:30:57|1.8479
13:30:57|1.8497
13:30:58|1.8488
13:30:59|1.8497
13:30:59|1.8497
13:30:59|1.8478
13:31:00|1.8478
13:31:00|1.8473
13:31:01|1.8482
13:31:02|1.8484
13:31:03|1.8483
13:31:03|1.8483
13:31:05|1.8487
13:31:06|1.8464
13:31:06|1.8464
13:31:07|1.8472
13:31:08|1.8464
13:31:08|1.8464
13:31:09|1.8464
13:31:10|1.85
13:31:11|1.845
13:31:11|1.8479
13:31:13|1.8479
13:31:13|1.8479
13:31:14|1.8479
13:31:14|1.8475
13:31:15|1.8475
13:31:16|1.8479
13:31:16|1.8479
13:31:17|1.8479
13:31:18|1.8479
13:31:19|1.8454
13:31:20|1.8472
13:31:21|1.8454
13:31:22|1.8473
13:31:22|1.8473
13:31:23|1.8473
13:31:24|1.8473
13:31:24|1.8458
13:31:25|1.8458
13:31:25|1.8458
13:31:26|1.8477
13:31:27|1.8452
13:31:27|1.8443
13:31:28|1.8438
13:31:28|1.8438
13:31:29|1.8443
13:31:30|1.8424
13:31:31|1.8445
13:31:31|1.8445
13:31:32|1.8445
13:31:33|1.8431
13:31:34|1.8431
13:31:34|1.8429
13:31:35|1.8429
13:31:35|1.8452
13:31:36|1.8452
13:31:36|1.8417
13:31:37|1.8433
13:31:38|1.8433
13:31:39|1.8415
13:31:40|1.8431
13:31:40|1.8429
13:31:41|1.8446
13:31:41|1.8446
13:31:42|1.8398
13:31:42|1.8398
13:31:43|1.8398
13:31:43|1.8398
13:31:44|1.8398
13:31:45|1.8398
13:31:46|1.8398
13:31:47|1.8414
13:31:48|1.8414
13:31:49|1.8414
13:31:50|1.8414
13:31:50|1.8414
13:31:51|1.8414
13:31:52|1.8412
13:31:53|1.8412
13:31:54|1.8428
13:31:54|1.8428
13:31:56|1.84
13:31:56|1.8422
13:31:57|1.8422
13:31:58|1.843
13:31:58|1.8411
13:31:59|1.8412
13:32:00|1.8428
13:32:00|1.8428
13:32:01|1.8376
13:32:02|1.84
13:32:03|1.8383
13:32:04|1.8428
13:32:04|1.8404
13:32:05|1.84
13:32:06|1.84
13:32:07|1.84
13:32:08|1.84
13:32:09|1.84
13:32:10|1.8401
13:32:10|1.8408
13:32:11|1.8408
13:32:12|1.8398
13:32:13|1.8398
13:32:13|1.8398
13:32:14|1.8398
13:32:14|1.8349
13:32:15|1.8349
13:32:16|1.84
13:32:16|1.84
13:32:18|1.8378
13:32:20|1.8378
13:32:21|1.8378
13:32:23|1.8399
13:32:24|1.8399
13:32:25|1.8362
13:32:26|1.8362
13:32:26|1.8373
13:32:27|1.8378
13:32:28|1.8378
13:32:29|1.8362
13:32:30|1.8362
13:32:32|1.8383
13:32:33|1.8362
13:32:34|1.8362
13:32:34|1.8362
13:32:35|1.8362
13:32:36|1.8362
13:32:37|1.8378
13:32:38|1.8362
13:32:39|1.8379
13:32:40|1.8365
13:32:41|1.8362
13:32:41|1.8352
13:32:42|1.8335
13:32:43|1.8335
13:32:44|1.8335
13:32:44|1.8345
13:32:45|1.8345
13:32:46|1.8345
13:32:47|1.8342
13:32:47|1.8342
13:32:48|1.8342
13:32:49|1.8342
13:32:50|1.8358
13:32:50|1.8335
13:32:51|1.8335
13:32:52|1.8326
13:32:53|1.832
13:32:53|1.83
13:32:54|1.83
13:32:55|1.8307
13:32:55|1.8314
13:32:56|1.8314
13:32:57|1.8272
13:32:58|1.8277
13:32:59|1.8257
13:33:00|1.8257
13:33:01|1.8247
13:33:02|1.8232
13:33:03|1.82
13:33:05|1.8222
13:33:07|1.8239
13:33:07|1.8214
13:33:08|1.8699
13:33:09|1.8599
13:33:10|1.8396
13:33:10|1.8476
13:33:11|1.8524
13:33:13|1.8464
13:33:15|1.8465
13:33:16|1.8436
13:33:17|1.8438
13:33:18|1.8428
13:33:18|1.8428
13:33:19|1.8428
13:33:20|1.8428
13:33:21|1.8397
13:33:22|1.8376
13:33:22|1.8375
13:33:23|1.8349
13:33:24|1.835
13:33:24|1.8345
13:33:25|1.8345
13:33:26|1.8356
13:33:26|1.8348
13:33:28|1.8347
13:33:29|1.8353
13:33:29|1.8384
13:33:30|1.8384
13:33:31|1.8348
13:33:31|1.8348
13:33:32|1.8348
13:33:33|1.8343
13:33:34|1.8343
13:33:35|1.8337
13:33:35|1.8337
13:33:36|1.8343
13:33:37|1.8279
13:33:38|1.8337
13:33:38|1.8337
13:33:39|1.8337
13:33:39|1.834
13:33:41|1.8336
13:33:42|1.8299
13:33:43|1.8291
13:33:43|1.8291
13:33:44|1.8282
13:33:44|1.8282
13:33:45|1.8271
13:33:45|1.8288
13:33:46|1.8288
13:33:47|1.8288
13:33:48|1.8242
13:33:49|1.8253
13:33:50|1.8269
13:33:50|1.8321
13:33:51|1.8279
13:33:51|1.8279
13:33:52|1.8279
13:33:52|1.8306
13:33:54|1.8307
13:33:55|1.8299
13:33:55|1.8299
13:33:56|1.8299
13:33:57|1.8302
13:33:58|1.8289
13:33:58|1.8297
13:34:00|1.8302
13:34:02|1.8321
13:34:03|1.8321
13:34:04|1.8321
13:34:06|1.8328
13:34:07|1.8328
13:34:08|1.8352
13:34:08|1.8352
13:34:09|1.8357
13:34:09|1.8357
13:34:10|1.8357
13:34:10|1.8357
13:34:11|1.8353
13:34:11|1.8388
13:34:12|1.8439
13:34:12|1.8424
13:34:13|1.8424
13:34:14|1.8432
13:34:15|1.8416
13:34:16|1.8407
13:34:16|1.8414
13:34:16|1.8461
13:34:17|1.8461
13:34:18|1.8427
13:34:18|1.8447
13:34:19|1.8447
13:34:19|1.8447
13:34:20|1.8447
13:34:20|1.8447
13:34:21|1.844
13:34:21|1.844
13:34:22|1.8439
13:34:22|1.8439
13:34:23|1.8449
13:34:24|1.8449
13:34:24|1.8469
13:34:25|1.8469
13:34:25|1.845
13:34:26|1.845
13:34:27|1.849
13:34:27|1.8474
13:34:28|1.8474
13:34:28|1.8478
13:34:29|1.8478
13:34:30|1.8478
13:34:30|1.8478
13:34:31|1.847
13:34:31|1.8453
13:34:33|1.8469
13:34:33|1.8469
13:34:34|1.8469
13:34:35|1.8469
13:34:35|1.847
13:34:36|1.8454
13:34:37|1.845
13:34:37|1.845
13:34:38|1.845
13:34:38|1.845
13:34:38|1.845
13:34:39|1.845
13:34:40|1.845
13:34:40|1.845
13:34:41|1.8402
13:34:41|1.8393
13:34:42|1.8412
13:34:43|1.8412
13:34:43|1.8412
13:34:44|1.8412
13:34:45|1.8412
13:34:46|1.8411
13:34:47|1.8411
13:34:47|1.8389
13:34:48|1.8389
13:34:48|1.8389
13:34:49|1.8381
13:34:50|1.8389
13:34:52|1.8389
13:34:53|1.8381
13:34:53|1.8373
13:34:54|1.8359
13:34:55|1.8386
13:34:56|1.8381
13:34:57|1.8368
13:34:57|1.8365
13:34:59|1.8365
13:34:59|1.8332
13:35:00|1.8332
13:35:01|1.8353
13:35:01|1.8343
13:35:02|1.8359
13:35:03|1.8359
13:35:04|1.834
13:35:05|1.8337
13:35:06|1.8343
13:35:06|1.8343
13:35:06|1.8343
13:35:07|1.8343
13:35:07|1.8343
13:35:08|1.8343
13:35:08|1.8343
13:35:08|1.8343
13:35:09|1.8343
13:35:10|1.8343
13:35:10|1.8343
13:35:10|1.8328
13:35:11|1.834
13:35:11|1.8328
13:35:12|1.8328
13:35:13|1.8328
13:35:13|1.8328
13:35:14|1.8328
13:35:14|1.8336
13:35:15|1.8336
13:35:15|1.8336
13:35:16|1.8336
13:35:16|1.8336
13:35:17|1.8314
13:35:18|1.8298
13:35:18|1.8336
13:35:19|1.8336
13:35:20|1.8324
13:35:21|1.8309
13:35:21|1.8319
13:35:22|1.8314
13:35:22|1.8292
13:35:23|1.8292
13:35:23|1.8292
13:35:25|1.8292
13:35:25|1.8292
13:35:25|1.8292
13:35:26|1.8306
13:35:26|1.8306
13:35:27|1.8306
13:35:27|1.8306
13:35:28|1.8306
13:35:28|1.8306
13:35:29|1.8306
13:35:29|1.8306
13:35:30|1.8306
13:35:30|1.8305
13:35:31|1.8305
13:35:31|1.8305
13:35:31|1.8305
13:35:32|1.83
13:35:33|1.8304
13:35:33|1.8304
13:35:34|1.8304
13:35:36|1.83
13:35:37|1.83
13:35:37|1.83
13:35:38|1.83
13:35:39|1.8305
13:35:40|1.8335
13:35:41|1.8322
13:35:41|1.8322
13:35:42|1.8322
13:35:42|1.8339
13:35:43|1.8339
13:35:43|1.8344
13:35:44|1.8344
13:35:45|1.8333
13:35:45|1.8333
13:35:46|1.8333
13:35:46|1.8333
13:35:47|1.8333
13:35:47|1.8333
13:35:48|1.8346
13:35:48|1.8348
13:35:49|1.834
13:35:50|1.8348
13:35:51|1.8366
13:35:52|1.8365
13:35:53|1.8365
13:35:53|1.836
13:35:54|1.8335
13:35:55|1.8335
13:35:56|1.8335
13:35:57|1.8325
13:35:57|1.8359
13:35:58|1.8359
13:35:59|1.8359
13:35:59|1.8359
13:36:00|1.8329
13:36:01|1.8349
13:36:02|1.8324
13:36:03|1.8324
13:36:03|1.8324
13:36:04|1.8324
13:36:04|1.8351
13:36:05|1.8351
13:36:06|1.8351
13:36:06|1.836
13:36:07|1.8354
13:36:07|1.835
13:36:09|1.835
13:36:09|1.835
13:36:09|1.835
13:36:10|1.835
13:36:10|1.8322
13:36:11|1.8322
13:36:12|1.8322
13:36:13|1.8322
13:36:13|1.8322
13:36:14|1.8322
13:36:14|1.8322
13:36:15|1.8322
13:36:16|1.8324
13:36:17|1.8324
13:36:17|1.8324
13:36:18|1.8326
13:36:19|1.8326
13:36:20|1.8326
13:36:21|1.8326
13:36:21|1.8327
13:36:22|1.8327
13:36:22|1.8326
13:36:22|1.8326
13:36:23|1.8326
13:36:24|1.8326
13:36:24|1.8326
13:36:25|1.8326
13:36:25|1.8326
13:36:26|1.8326
13:36:26|1.8335
13:36:27|1.8335
13:36:27|1.8335
13:36:28|1.8326
13:36:29|1.8326
13:36:29|1.8325
13:36:30|1.8325
13:36:31|1.8325
13:36:31|1.8325
13:36:32|1.8325
13:36:33|1.8316
13:36:34|1.8325
13:36:34|1.8326
13:36:34|1.8326
13:36:35|1.8326
13:36:35|1.8326
13:36:36|1.8326
13:36:37|1.8326
13:36:38|1.8304
13:36:39|1.8304
13:36:39|1.831
13:36:40|1.831
13:36:41|1.831
13:36:42|1.8304
13:36:43|1.8323
13:36:44|1.8323
13:36:45|1.8323
13:36:45|1.8323
13:36:46|1.8323
13:36:47|1.8323
13:36:48|1.8323
13:36:49|1.8323
13:36:49|1.8306
13:36:50|1.832
13:36:52|1.832
13:36:52|1.8302
13:36:54|1.8302
13:36:55|1.8302
13:36:56|1.8302
13:36:56|1.8302
13:36:57|1.8302
13:36:58|1.8302
13:36:59|1.8314
13:36:59|1.8314
13:37:00|1.8314
13:37:00|1.8314
13:37:01|1.8314
13:37:01|1.8311
13:37:02|1.8311
13:37:02|1.8311
13:37:03|1.8311
13:37:04|1.8311
13:37:05|1.8311
13:37:05|1.8311
13:37:06|1.8311
13:37:07|1.8311
13:37:08|1.8314
13:37:08|1.8302
13:37:09|1.8302
13:37:09|1.832
13:37:10|1.832
13:37:10|1.832
13:37:10|1.8303
13:37:11|1.8303
13:37:12|1.8303
13:37:13|1.8302
13:37:14|1.8302
13:37:15|1.8302
13:37:15|1.8311
13:37:16|1.8311
13:37:16|1.8311
13:37:17|1.8311
13:37:17|1.8311
13:37:18|1.8311
13:37:18|1.8311
13:37:19|1.8302
13:37:20|1.831
13:37:20|1.831
13:37:21|1.832
13:37:22|1.8302
13:37:22|1.8303
13:37:22|1.8303
13:37:23|1.8303
13:37:23|1.8303
13:37:24|1.8303
13:37:25|1.8303
13:37:26|1.8303
13:37:26|1.8303
13:37:26|1.8303
13:37:28|1.835
13:37:28|1.8356
13:37:29|1.8342
13:37:29|1.8321
13:37:29|1.8321
13:37:30|1.8321
13:37:30|1.8321
13:37:31|1.8333
13:37:32|1.8333
13:37:32|1.8333
13:37:32|1.8333
13:37:33|1.8333
13:37:34|1.8333
13:37:35|1.8347
13:37:36|1.8347
13:37:37|1.8347
13:37:38|1.8347
13:37:39|1.8347
13:37:40|1.8318
13:37:40|1.8318
13:37:41|1.8318
13:37:42|1.8318
13:37:43|1.8318
13:37:43|1.8318
13:37:44|1.8318
13:37:45|1.8318
13:37:45|1.8319
13:37:46|1.8319
13:37:47|1.8319
13:37:48|1.8319
13:37:49|1.8319
13:37:49|1.8311
13:37:50|1.8311
13:37:50|1.8311
13:37:51|1.8311
13:37:51|1.8311
13:37:52|1.8311
13:37:53|1.8311
13:37:54|1.8311
13:37:54|1.8311
13:37:56|1.8318
13:37:56|1.8311
13:37:56|1.8302
13:37:57|1.8302
13:37:58|1.8302
13:37:58|1.8302
13:37:59|1.8302
13:38:00|1.8302
13:38:00|1.8284
13:38:01|1.8284
13:38:02|1.8284
13:38:02|1.8284
13:38:02|1.8284
13:38:03|1.8273
13:38:04|1.8273
13:38:04|1.8273
13:38:06|1.8274
13:38:07|1.8274
13:38:07|1.8274
13:38:08|1.8257
13:38:08|1.8257
13:38:09|1.8257
13:38:09|1.8257
13:38:10|1.8257
13:38:11|1.8258
13:38:12|1.8256
13:38:13|1.8273
13:38:14|1.8273
13:38:14|1.8273
13:38:15|1.8273
13:38:16|1.8273
13:38:16|1.8311
13:38:17|1.8306
13:38:18|1.8223
13:38:19|1.8223
13:38:19|1.8223
13:38:20|1.8223
13:38:21|1.8223
13:38:21|1.8262
13:38:21|1.8261
13:38:22|1.8261
13:38:22|1.8261
13:38:23|1.8261
13:38:24|1.8241
13:38:25|1.8241
13:38:25|1.8241
13:38:26|1.8241
13:38:26|1.824
13:38:27|1.8241
13:38:27|1.8241
13:38:28|1.8241
13:38:28|1.8241
13:38:29|1.8241
13:38:30|1.8257
13:38:30|1.8261
13:38:30|1.8261
13:38:32|1.8261
13:38:32|1.8261
13:38:33|1.8261
13:38:34|1.8261
13:38:34|1.8261
13:38:35|1.8261
13:38:36|1.8261
13:38:37|1.8241
13:38:38|1.8208
13:38:39|1.826
13:38:39|1.826
13:38:40|1.826
13:38:40|1.826
13:38:41|1.826
13:38:41|1.826
13:38:42|1.826
13:38:43|1.826
13:38:43|1.826
13:38:44|1.826
13:38:45|1.826
13:38:46|1.826
13:38:47|1.826
13:38:48|1.8259
13:38:48|1.8238
13:38:49|1.8238
13:38:50|1.8238
13:38:51|1.8238
13:38:51|1.8257
13:38:51|1.8257
13:38:52|1.8233
13:38:52|1.8237
13:38:53|1.8259
13:38:54|1.8259
13:38:55|1.8238
13:38:56|1.8238
13:38:56|1.82
13:38:57|1.8237
13:38:57|1.8237
13:38:58|1.8237
13:38:59|1.8237
13:39:00|1.8237
13:39:01|1.8237
13:39:02|1.8237
13:39:03|1.8237
13:39:04|1.8237
13:39:04|1.8237
13:39:05|1.8237
13:39:06|1.8237
13:39:07|1.8237
13:39:08|1.8237
13:39:08|1.8237
13:39:09|1.8231
13:39:09|1.8237
13:39:10|1.8237
13:39:11|1.8237
13:39:12|1.8236
13:39:12|1.8228
13:39:13|1.8208
13:39:14|1.8224
13:39:14|1.8228
13:39:15|1.8224
13:39:16|1.8224
13:39:16|1.8224
13:39:17|1.8224
13:39:17|1.822
13:39:18|1.822
13:39:18|1.8229
13:39:19|1.8229
13:39:19|1.8199
13:39:20|1.8215
13:39:21|1.8221
13:39:22|1.8221
13:39:22|1.8221
13:39:23|1.8227
13:39:23|1.8228
13:39:24|1.8228
13:39:24|1.8228
13:39:25|1.8228
13:39:25|1.8203
13:39:26|1.8228
13:39:27|1.8204
13:39:28|1.8204
13:39:28|1.8204
13:39:29|1.8202
13:39:30|1.8221
13:39:30|1.8221
13:39:31|1.8221
13:39:32|1.8201
13:39:33|1.8191
13:39:34|1.8199
13:39:35|1.8199
13:39:36|1.8189
13:39:37|1.8199
13:39:38|1.8199
13:39:39|1.8199
13:39:40|1.818
13:39:40|1.8189
13:39:41|1.8182
13:39:42|1.8182
13:39:42|1.8189
13:39:43|1.8181
13:39:44|1.818
13:39:44|1.818
13:39:45|1.818
13:39:46|1.8152
13:39:46|1.8157
13:39:47|1.816
13:39:47|1.816
13:39:48|1.8182
13:39:49|1.8182
13:39:49|1.8182
13:39:50|1.8177
13:39:51|1.8177
13:39:51|1.8177
13:39:52|1.8177
13:39:53|1.8151
13:39:53|1.8131
13:39:54|1.8143
13:39:54|1.8143
13:39:55|1.8119
13:39:56|1.8137
13:39:56|1.8137
13:39:57|1.8137
13:39:58|1.8137
13:39:58|1.8137
13:39:59|1.8137
13:40:00|1.8154
13:40:00|1.8143
13:40:01|1.8102
13:40:01|1.8102
13:40:03|1.8102
13:40:03|1.8086
13:40:04|1.8101
13:40:05|1.8099
13:40:06|1.8105
13:40:06|1.8114
13:40:07|1.8113
13:40:07|1.8113
13:40:07|1.8113
13:40:08|1.8113
13:40:08|1.8097
13:40:09|1.8097
13:40:09|1.8097
13:40:10|1.8095
13:40:10|1.8095
13:40:11|1.8095
13:40:11|1.8095
13:40:12|1.8081
13:40:13|1.8081
13:40:13|1.8112
13:40:14|1.8112
13:40:14|1.8099
13:40:15|1.81
13:40:15|1.8097
13:40:15|1.8112
13:40:16|1.8112
13:40:16|1.8112
13:40:17|1.8112
13:40:18|1.8112
13:40:18|1.8112
13:40:19|1.8112
13:40:19|1.8112
13:40:20|1.81
13:40:20|1.81
13:40:20|1.8098
13:40:21|1.8098
13:40:22|1.8097
13:40:22|1.8097
13:40:22|1.8097
13:40:23|1.8097
13:40:23|1.8097
13:40:24|1.8097
13:40:24|1.8097
13:40:24|1.8097
13:40:25|1.8097
13:40:26|1.8097
13:40:26|1.8097
13:40:27|1.8079
13:40:27|1.8084
13:40:28|1.8081
13:40:28|1.8081
13:40:28|1.8081
13:40:29|1.8069
13:40:29|1.8069
13:40:30|1.8069
13:40:31|1.8069
13:40:31|1.8069
13:40:31|1.8069
13:40:32|1.8068
13:40:33|1.8063
13:40:34|1.81
13:40:35|1.8077
13:40:36|1.8125
13:40:37|1.8161
13:40:38|1.8129
13:40:38|1.8175
13:40:39|1.8175
13:40:39|1.814
13:40:40|1.8139
13:40:41|1.8125
13:40:41|1.8131
13:40:42|1.8131
13:40:43|1.8125
13:40:43|1.8136
13:40:44|1.8136
13:40:44|1.8136
13:40:45|1.8136
13:40:46|1.8131
13:40:47|1.8131
13:40:47|1.8101
13:40:48|1.814
13:40:49|1.8171
13:40:50|1.8196
13:40:51|1.8174
13:40:51|1.8174
13:40:52|1.8172
13:40:52|1.8172
13:40:53|1.8172
13:40:54|1.8172
13:40:55|1.8172
13:40:56|1.8172
13:40:57|1.8172
13:40:57|1.8172
13:40:58|1.8172
13:40:59|1.8172
13:41:00|1.8172
13:41:00|1.8172
13:41:01|1.8172
13:41:02|1.817
13:41:03|1.817
13:41:04|1.8172
13:41:05|1.8166
13:41:05|1.8166
13:41:06|1.8146
13:41:07|1.8146
13:41:07|1.8126
13:41:08|1.8126
13:41:09|1.8126
13:41:09|1.8126
13:41:10|1.8126
13:41:10|1.8126
13:41:11|1.8126
13:41:11|1.8164
13:41:12|1.8161
13:41:12|1.8161
13:41:12|1.8161
13:41:13|1.8161
13:41:14|1.8161
13:41:15|1.82
13:41:16|1.8184
13:41:16|1.8183
13:41:17|1.8183
13:41:17|1.8185
13:41:18|1.8185
13:41:18|1.8185
13:41:19|1.8215
13:41:20|1.8215
13:41:20|1.8245
13:41:21|1.8245
13:41:22|1.8226
13:41:23|1.8226
13:41:23|1.8209
13:41:24|1.8209
13:41:25|1.8209
13:41:25|1.8228
13:41:26|1.8227
13:41:27|1.8231
13:41:27|1.8242
13:41:27|1.8242
13:41:28|1.8242
13:41:29|1.8233
13:41:30|1.8233
13:41:30|1.8233
13:41:31|1.8228
13:41:31|1.8228
13:41:32|1.8274
13:41:32|1.8254
13:41:33|1.8254
13:41:34|1.8265
13:41:36|1.8265
13:41:36|1.8265
13:41:37|1.8255
13:41:37|1.8255
13:41:39|1.8274
13:41:39|1.8274
13:41:40|1.8274
13:41:40|1.8277
13:41:41|1.8258
13:41:42|1.8274
13:41:42|1.8293
13:41:43|1.8309
13:41:43|1.8297
13:41:44|1.83
13:41:44|1.8341
13:41:45|1.8322
13:41:45|1.8327
13:41:46|1.8342
13:41:47|1.8342
13:41:48|1.8342
13:41:48|1.8342
13:41:49|1.8342
13:41:50|1.8371
13:41:50|1.8402
13:41:51|1.8366
13:41:52|1.8322
13:41:52|1.8295
13:41:53|1.8295
13:41:54|1.8293
13:41:54|1.8288
13:41:55|1.8279
13:41:55|1.8279
13:41:57|1.8308
13:41:57|1.8322
13:41:58|1.8309
13:41:58|1.8324
13:41:58|1.8324
13:41:59|1.8313
13:42:00|1.8313
13:42:00|1.8313
13:42:01|1.8313
13:42:02|1.8313
13:42:03|1.8329
13:42:04|1.8312
13:42:04|1.8312
13:42:05|1.8312
13:42:05|1.8312
13:42:06|1.8312
13:42:07|1.8312
13:42:07|1.8312
13:42:08|1.8312
13:42:08|1.8271
13:42:09|1.8271
13:42:09|1.8271
13:42:10|1.8271
13:42:10|1.824
13:42:11|1.8229
13:42:11|1.82
13:42:12|1.8224
13:42:13|1.822
13:42:14|1.8223
13:42:14|1.8223
13:42:15|1.8223
13:42:16|1.8223
13:42:17|1.8223
13:42:17|1.82
13:42:18|1.82
13:42:18|1.82
13:42:19|1.82
13:42:19|1.8223
13:42:20|1.8216
13:42:20|1.8219
13:42:21|1.8219
13:42:21|1.8192
13:42:22|1.8194
13:42:23|1.8194
13:42:23|1.8194
13:42:24|1.8194
13:42:24|1.8205
13:42:24|1.8205
13:42:25|1.8205
13:42:25|1.8192
13:42:26|1.8174
13:42:26|1.8184
13:42:27|1.8184
13:42:28|1.8184
13:42:28|1.8179
13:42:29|1.8179
13:42:30|1.8173
13:42:30|1.8173
13:42:30|1.8171
13:42:31|1.8155
13:42:32|1.8163
13:42:32|1.8163
13:42:33|1.8165
13:42:33|1.8179
13:42:34|1.8179
13:42:35|1.8189
13:42:36|1.815
13:42:37|1.8148
13:42:38|1.8162
13:42:39|1.8161
13:42:40|1.8191
13:42:40|1.8191
13:42:42|1.8193
13:42:42|1.8192
13:42:43|1.8155
13:42:44|1.8148
13:42:45|1.8148
13:42:46|1.8176
13:42:47|1.8176
13:42:48|1.8176
13:42:49|1.8176
13:42:50|1.8154
13:42:50|1.8173
13:42:51|1.8173
13:42:52|1.8173
13:42:53|1.8154
13:42:54|1.8183
13:42:55|1.8176
13:42:55|1.818
13:42:56|1.818
13:42:57|1.818
13:42:58|1.818
13:42:58|1.82
13:42:59|1.82
13:42:59|1.8218
13:43:00|1.8196
13:43:01|1.8183
13:43:02|1.8183
13:43:02|1.8183
13:43:03|1.8183
13:43:03|1.8186
13:43:04|1.8186
13:43:05|1.8186
13:43:05|1.8187
13:43:06|1.8187
13:43:07|1.8187
13:43:08|1.8186
13:43:08|1.8186
13:43:09|1.8186
13:43:10|1.8186
13:43:10|1.8186
13:43:11|1.8186
13:43:11|1.8186
13:43:12|1.8186
13:43:12|1.8186
13:43:14|1.8223
13:43:14|1.8186
13:43:15|1.8186
13:43:15|1.8181
13:43:16|1.8125
13:43:16|1.8141
13:43:17|1.8141
13:43:17|1.8158
13:43:18|1.8156
13:43:19|1.8156
13:43:19|1.8163
13:43:20|1.8165
13:43:21|1.8144
13:43:21|1.8144
13:43:22|1.8165
13:43:22|1.8138
13:43:23|1.8138
13:43:24|1.8138
13:43:25|1.8172
13:43:25|1.8172
13:43:26|1.8169
13:43:26|1.8169
13:43:27|1.8138
13:43:28|1.8138
13:43:28|1.8138
13:43:29|1.8138
13:43:29|1.8138
13:43:30|1.8138
13:43:31|1.8138
13:43:31|1.8138
13:43:32|1.8183
13:43:33|1.8199
13:43:34|1.8181
13:43:35|1.8181
13:43:36|1.8181
13:43:37|1.8181
13:43:38|1.8168
13:43:39|1.813
13:43:41|1.817
13:43:41|1.817
13:43:42|1.817
13:43:43|1.817
13:43:44|1.8139
13:43:45|1.8139
13:43:46|1.8139
13:43:47|1.8139
13:43:48|1.817
13:43:49|1.8139
13:43:50|1.8139
13:43:51|1.8139
13:43:52|1.8139
13:43:53|1.8162
13:43:54|1.8162
13:43:54|1.8162
13:43:55|1.8162
13:43:55|1.8162
13:43:57|1.8156
13:43:57|1.8156
13:43:58|1.8156
13:43:59|1.8156
13:43:59|1.8156
13:44:00|1.8156
13:44:01|1.8156
13:44:02|1.8156
13:44:02|1.817
13:44:03|1.8169
13:44:04|1.8169
13:44:05|1.8156
13:44:06|1.8156
13:44:06|1.817
13:44:06|1.817
13:44:07|1.817
13:44:07|1.817
13:44:08|1.817
13:44:08|1.814
13:44:09|1.814
13:44:10|1.814
13:44:10|1.814
13:44:11|1.814
13:44:12|1.814
13:44:12|1.814
13:44:13|1.814
13:44:14|1.8169
13:44:14|1.8132
13:44:15|1.8132
13:44:15|1.8132
13:44:16|1.8132
13:44:17|1.8127
13:44:17|1.8127
13:44:18|1.8127
13:44:19|1.8127
13:44:19|1.8127
13:44:20|1.8127
13:44:20|1.8127
13:44:21|1.8127
13:44:21|1.8124
13:44:21|1.8124
13:44:22|1.8124
13:44:23|1.8139
13:44:24|1.8139
13:44:24|1.8139
13:44:25|1.8139
13:44:25|1.8127
13:44:26|1.8127
13:44:27|1.8127
13:44:27|1.8127
13:44:28|1.8127
13:44:29|1.8127
13:44:29|1.8127
13:44:30|1.8152
13:44:31|1.8152
13:44:31|1.8152
13:44:32|1.814
13:44:32|1.814
13:44:32|1.8152
13:44:33|1.8152
13:44:33|1.8152
13:44:34|1.8152
13:44:34|1.8152
13:44:35|1.8152
13:44:35|1.8152
13:44:35|1.8152
13:44:36|1.8152
13:44:37|1.8152
13:44:38|1.8146
13:44:39|1.8146
13:44:41|1.8146
13:44:41|1.8145
13:44:42|1.8145
13:44:42|1.814
13:44:42|1.8152
13:44:44|1.8152
13:44:45|1.8152
13:44:46|1.8152
13:44:46|1.8152
13:44:47|1.8152
13:44:47|1.8152
13:44:48|1.8152
13:44:49|1.8136
13:44:50|1.8156
13:44:50|1.8156
13:44:51|1.8156
13:44:51|1.8156
13:44:52|1.816
13:44:53|1.816
13:44:54|1.8145
13:44:55|1.8145
13:44:55|1.8138
13:44:56|1.8138
13:44:57|1.8138
13:44:58|1.816
13:44:59|1.817
13:44:59|1.817
13:45:00|1.8143
13:45:01|1.8143
13:45:02|1.8143
13:45:03|1.8139
13:45:04|1.8152
13:45:04|1.8152
13:45:04|1.8152
13:45:05|1.8152
13:45:06|1.815
13:45:06|1.815
13:45:07|1.815
13:45:08|1.815
13:45:08|1.8152
13:45:09|1.8152
13:45:10|1.8152
13:45:10|1.8152
13:45:10|1.815
13:45:11|1.815
13:45:11|1.815
13:45:12|1.815
13:45:12|1.815
13:45:13|1.815
13:45:14|1.815
13:45:14|1.815
13:45:14|1.815
13:45:15|1.815
13:45:15|1.815
13:45:16|1.815
13:45:16|1.815
13:45:17|1.815
13:45:18|1.8169
13:45:18|1.8169
13:45:19|1.815
13:45:19|1.815
13:45:20|1.815
13:45:20|1.815
13:45:21|1.815
13:45:21|1.815
13:45:22|1.815
13:45:23|1.815
13:45:23|1.815
13:45:24|1.815
13:45:24|1.815
13:45:25|1.815
13:45:25|1.815
13:45:26|1.815
13:45:26|1.815
13:45:26|1.815
13:45:27|1.815
13:45:28|1.815
13:45:28|1.815
13:45:29|1.8151
13:45:30|1.8151
13:45:31|1.8151
13:45:31|1.8141
13:45:32|1.8151
13:45:33|1.8137
13:45:33|1.815
13:45:33|1.815
13:45:34|1.815
13:45:34|1.815
13:45:35|1.815
13:45:35|1.815
13:45:36|1.815
13:45:36|1.8132
13:45:37|1.8132
13:45:37|1.8132
13:45:38|1.8132
13:45:39|1.8132
13:45:39|1.8132
13:45:40|1.8132
13:45:41|1.8132
13:45:42|1.8128
13:45:43|1.8128
13:45:44|1.8147
13:45:45|1.8132
13:45:46|1.813
13:45:46|1.813
13:45:48|1.813
13:45:49|1.8127
13:45:49|1.8127
13:45:50|1.812
13:45:51|1.812
13:45:51|1.8142
13:45:52|1.8142
13:45:53|1.813
13:45:53|1.8123
13:45:54|1.8123
13:45:55|1.812
13:45:55|1.812
13:45:56|1.812
13:45:57|1.812
13:45:57|1.812
13:45:58|1.812
13:45:59|1.8159
13:45:59|1.8137
13:46:00|1.8137
13:46:00|1.8137
13:46:01|1.8132
13:46:01|1.8163
13:46:02|1.8163
13:46:04|1.8163
13:46:04|1.8136
13:46:05|1.8136
13:46:05|1.8137
13:46:06|1.8137
13:46:07|1.8137
13:46:07|1.8137
13:46:08|1.812
13:46:09|1.812
13:46:10|1.812
13:46:11|1.812
13:46:11|1.812
13:46:12|1.812
13:46:13|1.812
13:46:14|1.8168
13:46:15|1.8168
13:46:15|1.814
13:46:17|1.8134
13:46:18|1.812
13:46:19|1.8124
13:46:19|1.8137
13:46:20|1.8137
13:46:20|1.8137
13:46:21|1.8137
13:46:22|1.8134
13:46:23|1.8141
13:46:23|1.8141
13:46:24|1.8141
13:46:25|1.8141
13:46:26|1.8141
13:46:27|1.8141
13:46:27|1.8141
13:46:28|1.815
13:46:29|1.8126
13:46:31|1.8126
13:46:31|1.8126
13:46:32|1.8126
13:46:33|1.8126
13:46:33|1.8126
13:46:34|1.8126
13:46:35|1.8126
13:46:36|1.8126
13:46:37|1.814
13:46:38|1.814
13:46:38|1.814
13:46:39|1.814
13:46:39|1.8096
13:46:40|1.8096
13:46:41|1.8095
13:46:42|1.8095
13:46:42|1.8095
13:46:43|1.8072
13:46:44|1.8072
13:46:45|1.8072
13:46:46|1.8072
13:46:47|1.8072
13:46:47|1.8068
13:46:48|1.8068
13:46:49|1.8068
13:46:49|1.8068
13:46:51|1.8102
13:46:51|1.8112
13:46:52|1.8112
13:46:53|1.8072
13:46:54|1.8081
13:46:55|1.8097
13:46:55|1.8115
13:46:56|1.8201
13:46:56|1.8201
13:46:57|1.8201
13:46:57|1.8157
13:46:58|1.8158
13:46:59|1.8158
13:46:59|1.8156
13:47:00|1.8156
13:47:01|1.8156
13:47:02|1.8156
13:47:03|1.8185
13:47:03|1.8213
13:47:04|1.8213
13:47:05|1.8191
13:47:07|1.8191
13:47:07|1.8191
13:47:09|1.82
13:47:10|1.8222
13:47:11|1.8222
13:47:11|1.8222
13:47:12|1.8216
13:47:13|1.8216
13:47:15|1.8216
13:47:16|1.8221
13:47:17|1.8221
13:47:18|1.8209
13:47:19|1.8189
13:47:20|1.818
13:47:21|1.8191
13:47:22|1.8192
13:47:23|1.8192
13:47:24|1.8192
13:47:25|1.8189
13:47:25|1.8188
13:47:26|1.818
13:47:26|1.818
13:47:27|1.818
13:47:28|1.8179
13:47:28|1.8173
13:47:29|1.8173
13:47:30|1.8179
13:47:31|1.8179
13:47:32|1.819
13:47:33|1.819
13:47:34|1.816
13:47:35|1.818
13:47:37|1.818
13:47:37|1.818
13:47:38|1.818
13:47:39|1.818
13:47:40|1.818
13:47:40|1.8157
13:47:41|1.8157
13:47:43|1.8157
13:47:44|1.818
13:47:45|1.818
13:47:46|1.816
13:47:47|1.818
13:47:48|1.818
13:47:49|1.818
13:47:49|1.818
13:47:51|1.818
13:47:52|1.818
13:47:52|1.8154
13:47:53|1.8154
13:47:55|1.818
13:47:55|1.818
13:47:56|1.8143
13:47:57|1.8143
13:47:57|1.8155
13:47:58|1.8155
13:47:59|1.8155
13:48:00|1.8124
13:48:01|1.8124
13:48:01|1.8124
13:48:02|1.8124
13:48:03|1.8124
13:48:03|1.8124
13:48:04|1.8124
13:48:05|1.8124
13:48:06|1.8124
13:48:07|1.8124
13:48:08|1.8124
13:48:09|1.8124
13:48:09|1.8124
13:48:10|1.8124
13:48:11|1.8124
13:48:11|1.8124
13:48:12|1.8096
13:48:12|1.8099
13:48:13|1.8082
13:48:14|1.8094
13:48:14|1.8097
13:48:15|1.8097
13:48:16|1.8097
13:48:17|1.8091
13:48:17|1.8091
13:48:18|1.8091
13:48:18|1.8091
13:48:19|1.8097
13:48:20|1.8097
13:48:21|1.8099
13:48:21|1.8098
13:48:22|1.8092
13:48:22|1.8092
13:48:23|1.811
13:48:23|1.811
13:48:24|1.811
13:48:25|1.8094
13:48:26|1.8073
13:48:26|1.8073
13:48:26|1.8073
13:48:28|1.8073
13:48:29|1.8073
13:48:29|1.8091
13:48:30|1.8091
13:48:30|1.8076
13:48:30|1.8076
13:48:31|1.8076
13:48:31|1.8076
13:48:32|1.8053
13:48:33|1.8053
13:48:33|1.8072
13:48:34|1.807
13:48:35|1.8088
13:48:35|1.8088
13:48:37|1.807
13:48:37|1.807
13:48:38|1.807
13:48:38|1.807
13:48:39|1.807
13:48:39|1.807
13:48:40|1.807
13:48:41|1.807
13:48:41|1.8094
13:48:42|1.8091
13:48:43|1.8081
13:48:44|1.8111
13:48:45|1.8111
13:48:45|1.8111
13:48:46|1.8111
13:48:47|1.8147
13:48:48|1.8124
13:48:49|1.8126
13:48:50|1.8126
13:48:50|1.8122
13:48:51|1.8122
13:48:52|1.8122
13:48:52|1.8073
13:48:52|1.8073
13:48:53|1.8073
13:48:53|1.8073
13:48:54|1.8073
13:48:54|1.8094
13:48:55|1.8094
13:48:56|1.8094
13:48:56|1.8117
13:48:57|1.8124
13:48:57|1.8153
13:48:58|1.8157
13:48:58|1.8154
13:48:59|1.8154
13:48:59|1.8143
13:49:00|1.8126
13:49:01|1.8117
13:49:02|1.8115
13:49:03|1.8115
13:49:03|1.8109
13:49:03|1.8109
13:49:04|1.8102
13:49:05|1.8102
13:49:05|1.8102
13:49:07|1.8102
13:49:07|1.8102
13:49:09|1.8102
13:49:10|1.8102
13:49:11|1.8067
13:49:11|1.8067
13:49:12|1.8067
13:49:12|1.8067
13:49:13|1.8067
13:49:14|1.8067
13:49:14|1.8096
13:49:15|1.8096
13:49:15|1.8096
13:49:16|1.8096
13:49:17|1.807
13:49:18|1.807
13:49:18|1.807
13:49:19|1.807
13:49:20|1.807
13:49:20|1.807
13:49:21|1.807
13:49:22|1.807
13:49:22|1.807
13:49:23|1.8074
13:49:24|1.8074
13:49:24|1.8074
13:49:25|1.8071
13:49:26|1.8088
13:49:27|1.8088
13:49:27|1.8088
13:49:28|1.8069
13:49:28|1.8069
13:49:29|1.8069
13:49:30|1.8067
13:49:31|1.8061
13:49:32|1.8064
13:49:33|1.8064
13:49:33|1.806
13:49:34|1.806
13:49:34|1.806
13:49:35|1.806
13:49:36|1.806
13:49:36|1.806
13:49:37|1.806
13:49:38|1.806
13:49:38|1.806
13:49:39|1.806
13:49:39|1.806
13:49:40|1.807
13:49:41|1.807
13:49:42|1.807
13:49:43|1.807
13:49:43|1.807
13:49:45|1.807
13:49:46|1.8071
13:49:46|1.8071
13:49:47|1.8069
13:49:48|1.8069
13:49:49|1.8043
13:49:50|1.8057
13:49:50|1.8057
13:49:51|1.8057
13:49:52|1.8057
13:49:52|1.8057
13:49:52|1.8057
13:49:53|1.8041
13:49:54|1.8041
13:49:55|1.8041
13:49:55|1.8043
13:49:56|1.8043
13:49:56|1.8043
13:49:57|1.8043
13:49:58|1.8043
13:49:59|1.8043
13:50:00|1.8056
13:50:01|1.8056
13:50:01|1.8056
13:50:03|1.806
13:50:03|1.806
13:50:04|1.8048
13:50:04|1.8048
13:50:06|1.8048
13:50:07|1.8048
13:50:08|1.8059
13:50:09|1.8059
13:50:09|1.8059
13:50:10|1.8059
13:50:11|1.8059
13:50:11|1.8048
13:50:12|1.8048
13:50:13|1.8048
13:50:14|1.8056
13:50:14|1.8048
13:50:15|1.8048
13:50:16|1.8048
13:50:17|1.8048
13:50:18|1.8048
13:50:20|1.8056
13:50:21|1.802
13:50:22|1.8044
13:50:23|1.8025
13:50:24|1.8025
13:50:25|1.8043
13:50:26|1.8025
13:50:27|1.8042
13:50:29|1.8042
13:50:30|1.8043
13:50:31|1.8043
13:50:31|1.8043
13:50:32|1.8043
13:50:33|1.8043
13:50:34|1.8043
13:50:35|1.8055
13:50:36|1.8055
13:50:37|1.8033
13:50:37|1.8033
13:50:38|1.8037
13:50:39|1.8042
13:50:39|1.8042
13:50:40|1.8042
13:50:41|1.8042
13:50:42|1.8031
13:50:43|1.8031
13:50:43|1.8031
13:50:44|1.8042
13:50:45|1.8042
13:50:46|1.8042
13:50:47|1.8042
13:50:48|1.8042
13:50:48|1.8042
13:50:49|1.8042
13:50:51|1.8039
13:50:52|1.8035
13:50:53|1.8033
13:50:53|1.8033
13:50:55|1.8033
13:50:56|1.8033
13:50:56|1.8033
13:50:57|1.8033
13:50:58|1.8035
13:50:58|1.8035
13:51:00|1.8035
13:51:00|1.8035
13:51:01|1.8035
13:51:02|1.8035
13:51:03|1.8035
13:51:04|1.8055
13:51:04|1.8055
13:51:05|1.8055
13:51:06|1.8055
13:51:07|1.8055
13:51:08|1.8055
13:51:08|1.8055
13:51:09|1.8055
13:51:09|1.8055
13:51:10|1.8055
13:51:10|1.8043
13:51:11|1.8055
13:51:12|1.8055
13:51:12|1.8055
13:51:13|1.8055
13:51:14|1.8069
13:51:15|1.8069
13:51:16|1.8109
13:51:17|1.8106
13:51:19|1.8105
13:51:20|1.8105
13:51:21|1.8105
13:51:22|1.8113
13:51:23|1.8113
13:51:23|1.8113
13:51:24|1.8114
13:51:26|1.8105
13:51:27|1.8114
13:51:28|1.8114
13:51:29|1.8114
13:51:30|1.8114
13:51:31|1.8114
13:51:32|1.8114
13:51:33|1.8114
13:51:34|1.8114
13:51:35|1.8114
13:51:36|1.8106
13:51:37|1.8113
13:51:38|1.8114
13:51:39|1.8104
13:51:39|1.8104
13:51:40|1.8104
13:51:41|1.8104
13:51:41|1.8104
13:51:42|1.8104
13:51:43|1.8104
13:51:44|1.8104
13:51:45|1.8104
13:51:46|1.8104
13:51:47|1.8098
13:51:47|1.8092
13:51:48|1.8092
13:51:49|1.8104
13:51:49|1.8073
13:51:50|1.8073
13:51:50|1.8078
13:51:51|1.8078
13:51:52|1.8076
13:51:52|1.8076
13:51:53|1.8076
13:51:54|1.8087
13:51:55|1.8087
13:51:56|1.8087
13:51:56|1.8087
13:51:57|1.8087
13:51:58|1.8065
13:51:59|1.8076
13:52:00|1.8076
13:52:00|1.8066
13:52:01|1.8066
13:52:03|1.8066
13:52:04|1.8066
13:52:05|1.8066
13:52:05|1.8047
13:52:06|1.8047
13:52:07|1.8047
13:52:08|1.8047
13:52:08|1.8052
13:52:09|1.8052
13:52:10|1.8055
13:52:11|1.8047
13:52:12|1.8047
13:52:13|1.8047
13:52:14|1.8047
13:52:15|1.8047
13:52:16|1.8047
13:52:16|1.8047
13:52:17|1.8047
13:52:18|1.8047
13:52:19|1.8056
13:52:20|1.8056
13:52:21|1.8049
13:52:21|1.8049
13:52:22|1.8049
13:52:23|1.8051
13:52:23|1.8051
13:52:24|1.8051
13:52:24|1.8051
13:52:25|1.8051
13:52:26|1.8048
13:52:27|1.8055
13:52:28|1.8055
13:52:29|1.8055
13:52:30|1.8065
13:52:30|1.8065
13:52:31|1.8066
13:52:32|1.8066
13:52:32|1.8066
13:52:33|1.8066
13:52:34|1.8055
13:52:35|1.8078
13:52:35|1.8078
13:52:36|1.8078
13:52:37|1.809
13:52:37|1.809
13:52:38|1.809
13:52:39|1.8136
13:52:39|1.8136
13:52:40|1.8126
13:52:40|1.8171
13:52:41|1.8171
13:52:42|1.8152
13:52:42|1.8145
13:52:42|1.8154
13:52:43|1.8154
13:52:44|1.8154
13:52:45|1.816
13:52:45|1.816
13:52:46|1.816
13:52:47|1.816
13:52:48|1.816
13:52:49|1.816
13:52:50|1.8147
13:52:50|1.8154
13:52:51|1.8154
13:52:51|1.8154
13:52:52|1.811
13:52:52|1.811
13:52:53|1.811
13:52:53|1.811
13:52:54|1.811
13:52:55|1.811
13:52:56|1.8124
13:52:57|1.8124
13:52:57|1.8124
13:52:58|1.8139
13:52:58|1.812
13:52:59|1.812
13:52:59|1.812
13:53:00|1.812
13:53:00|1.812
13:53:01|1.812
13:53:02|1.812
13:53:02|1.812
13:53:03|1.812
13:53:04|1.812
13:53:05|1.8121
13:53:05|1.8119
13:53:06|1.8119
13:53:07|1.8119
13:53:07|1.8119
13:53:08|1.8119
13:53:09|1.8119
13:53:09|1.8119
13:53:10|1.8119
13:53:11|1.8119
13:53:11|1.8119
13:53:11|1.8119
13:53:12|1.8119
13:53:13|1.8124
13:53:14|1.8084
13:53:15|1.8122
13:53:15|1.8122
13:53:16|1.8081
13:53:16|1.8081
13:53:17|1.8081
13:53:18|1.8118
13:53:19|1.8118
13:53:20|1.8119
13:53:20|1.8119
13:53:20|1.8119
13:53:21|1.8119
13:53:21|1.8119
13:53:23|1.8119
13:53:23|1.8119
13:53:24|1.8119
13:53:24|1.8119
13:53:25|1.8119
13:53:26|1.8119
13:53:27|1.8119
13:53:28|1.8119
13:53:29|1.8127
13:53:29|1.8127
13:53:30|1.8127
13:53:31|1.8119
13:53:31|1.8119
13:53:32|1.8119
13:53:32|1.8119
13:53:33|1.8119
13:53:34|1.8119
13:53:34|1.8119
13:53:35|1.8119
13:53:36|1.8119
13:53:36|1.8119
13:53:37|1.8119
13:53:37|1.8113
13:53:38|1.8113
13:53:39|1.8094
13:53:40|1.8094
13:53:41|1.8094
13:53:41|1.8094
13:53:42|1.8094
13:53:42|1.8094
13:53:42|1.8094
13:53:43|1.8094
13:53:44|1.8094
13:53:44|1.809
13:53:45|1.809
13:53:46|1.809
13:53:46|1.8058
13:53:47|1.8058
13:53:47|1.8058
13:53:48|1.8065
13:53:48|1.8065
13:53:49|1.8065
13:53:49|1.8065
13:53:50|1.8065
13:53:50|1.8065
13:53:51|1.8067
13:53:52|1.8067
13:53:52|1.8048
13:53:53|1.802
13:53:54|1.8049
13:53:54|1.8041
13:53:55|1.8041
13:53:56|1.8041
13:53:56|1.8034
13:53:57|1.8034
13:53:57|1.8034
13:53:58|1.8034
13:53:58|1.8034
13:53:59|1.8021
13:53:59|1.8033
13:54:00|1.8033
13:54:01|1.8033
13:54:01|1.8033
13:54:02|1.8039
13:54:03|1.8041
13:54:04|1.8039
13:54:04|1.8028
13:54:05|1.8028
13:54:06|1.8028
13:54:07|1.8028
13:54:08|1.804
13:54:09|1.8044
13:54:09|1.8044
13:54:10|1.8044
13:54:11|1.8044
13:54:11|1.8051
13:54:12|1.8051
13:54:13|1.8083
13:54:14|1.8078
13:54:14|1.8078
13:54:15|1.8078
13:54:15|1.8078
13:54:16|1.8078
13:54:16|1.8074
13:54:17|1.8085
13:54:18|1.8085
13:54:18|1.8077
13:54:19|1.8077
13:54:21|1.8077
13:54:21|1.8077
13:54:22|1.8077
13:54:22|1.8024
13:54:23|1.8024
13:54:24|1.8059
13:54:25|1.8059
13:54:25|1.8059
13:54:26|1.805
13:54:27|1.803
13:54:28|1.8039
13:54:29|1.8057
13:54:29|1.8053
13:54:31|1.8064
13:54:32|1.8065
13:54:32|1.8065
13:54:33|1.8061
13:54:34|1.8053
13:54:34|1.8053
13:54:35|1.8053
13:54:35|1.8049
13:54:36|1.8049
13:54:37|1.8049
13:54:37|1.8049
13:54:38|1.8053
13:54:39|1.8053
13:54:39|1.8053
13:54:40|1.8053
13:54:41|1.8053
13:54:42|1.8053
13:54:42|1.8053
13:54:43|1.8063
13:54:43|1.8063
13:54:44|1.8063
13:54:45|1.8063
13:54:45|1.8063
13:54:46|1.8063
13:54:47|1.8063
13:54:48|1.804
13:54:48|1.804
13:54:49|1.8034
13:54:49|1.8034
13:54:50|1.8034
13:54:50|1.8034
13:54:51|1.8034
13:54:51|1.8031
13:54:52|1.8049
13:54:52|1.8347
13:54:53|1.8111
13:54:53|1.8238
13:54:54|1.8183
13:54:55|1.8183
13:54:56|1.8199
13:54:56|1.8255
13:54:56|1.8241
13:54:57|1.828
13:54:57|1.83
13:54:58|1.83
13:54:59|1.8303
13:55:00|1.8283
13:55:01|1.8333
13:55:01|1.8278
13:55:02|1.8269
13:55:02|1.8269
13:55:04|1.8279
13:55:04|1.8259
13:55:05|1.8254
13:55:05|1.8254
13:55:06|1.8254
13:55:07|1.8254
13:55:07|1.8264
13:55:08|1.8269
13:55:08|1.828
13:55:09|1.8273
13:55:09|1.8292
13:55:10|1.8292
13:55:10|1.8292
13:55:11|1.8292
13:55:11|1.8292
13:55:12|1.8292
13:55:13|1.8292
13:55:13|1.8292
13:55:13|1.8311
13:55:14|1.8311
13:55:14|1.8311
13:55:15|1.8307
13:55:16|1.8303
13:55:16|1.8303
13:55:16|1.8303
13:55:17|1.8302
13:55:18|1.8302
13:55:18|1.8302
13:55:19|1.8301
13:55:19|1.8301
13:55:20|1.8301
13:55:20|1.8298
13:55:21|1.8303
13:55:21|1.8303
13:55:21|1.8303
13:55:22|1.8303
13:55:22|1.8303
13:55:23|1.8303
13:55:23|1.8302
13:55:24|1.8302
13:55:24|1.8302
13:55:24|1.8302
13:55:25|1.8303
13:55:25|1.8303
13:55:27|1.8303
13:55:27|1.8306
13:55:28|1.8302
13:55:29|1.8311
13:55:30|1.8309
13:55:31|1.8314
13:55:32|1.8314
13:55:32|1.8314
13:55:32|1.8314
13:55:33|1.8305
13:55:33|1.8305
13:55:34|1.8305
13:55:35|1.8305
13:55:35|1.8305
13:55:36|1.8319
13:55:37|1.8354
13:55:37|1.8346
13:55:38|1.8346
13:55:39|1.8346
13:55:39|1.8346
13:55:40|1.8346
13:55:40|1.8346
13:55:42|1.8373
13:55:42|1.8373
13:55:43|1.8373
13:55:43|1.8373
13:55:43|1.8353
13:55:44|1.8344
13:55:45|1.8344
13:55:45|1.8344
13:55:45|1.8344
13:55:46|1.8344
13:55:46|1.8344
13:55:47|1.8344
13:55:48|1.8344
13:55:49|1.8343
13:55:49|1.8343
13:55:50|1.8349
13:55:51|1.8341
13:55:52|1.8334
13:55:52|1.8334
13:55:53|1.8334
13:55:53|1.8343
13:55:54|1.8343
13:55:54|1.8326
13:55:55|1.8326
13:55:55|1.8326
13:55:56|1.8326
13:55:57|1.8352
13:55:57|1.8352
13:55:58|1.8352
13:55:59|1.8352
13:55:59|1.8335
13:56:00|1.8336
13:56:00|1.8336
13:56:01|1.8307
13:56:01|1.8307
13:56:02|1.8322
13:56:02|1.8322
13:56:04|1.8323
13:56:04|1.8323
13:56:05|1.8323
13:56:06|1.8334
13:56:07|1.8334
13:56:07|1.8326
13:56:09|1.8326
13:56:10|1.8326
13:56:10|1.8326
13:56:11|1.8326
13:56:11|1.8326
13:56:12|1.8306
13:56:12|1.8306
13:56:13|1.8306
13:56:14|1.8306
13:56:14|1.8306
13:56:15|1.8326
13:56:15|1.8326
13:56:16|1.8326
13:56:16|1.8326
13:56:17|1.8326
13:56:18|1.8326
13:56:18|1.8326
13:56:18|1.8326
13:56:19|1.8313
13:56:19|1.8313
13:56:20|1.8333
13:56:20|1.8333
13:56:21|1.8333
13:56:22|1.8333
13:56:22|1.8333
13:56:23|1.8333
13:56:24|1.8333
13:56:25|1.8333
13:56:26|1.8333
13:56:26|1.8333
13:56:27|1.8333
13:56:28|1.8315
13:56:30|1.8315
13:56:31|1.8315
13:56:32|1.8307
13:56:33|1.8307
13:56:34|1.8307
13:56:34|1.8307
13:56:36|1.8307
13:56:36|1.8307
13:56:38|1.8307
13:56:39|1.8307
13:56:39|1.8307
13:56:40|1.8308
13:56:40|1.8334
13:56:41|1.8323
13:56:42|1.8323
13:56:42|1.8323
13:56:43|1.8323
13:56:44|1.8327
13:56:45|1.8327
13:56:46|1.8327
13:56:47|1.8327
13:56:47|1.8327
13:56:48|1.8327
13:56:48|1.8327
13:56:49|1.8327
13:56:50|1.8327
13:56:50|1.8327
13:56:51|1.8327
13:56:52|1.8333
13:56:52|1.8333
13:56:53|1.8333
13:56:54|1.8333
13:56:54|1.8333
13:56:55|1.8333
13:56:56|1.833
13:56:57|1.833
13:56:57|1.833
13:56:58|1.8312
13:56:58|1.8312
13:56:58|1.8312
13:56:59|1.8312
13:56:59|1.8312
13:57:00|1.8312
13:57:01|1.8312
13:57:01|1.8312
13:57:02|1.8312
13:57:02|1.8312
13:57:03|1.8312
13:57:03|1.8312
13:57:05|1.8312
13:57:06|1.8331
13:57:06|1.8331
13:57:07|1.8331
13:57:08|1.8331
13:57:09|1.8313
13:57:10|1.8313
13:57:10|1.8313
13:57:11|1.8313
13:57:11|1.8331
13:57:13|1.8313
13:57:14|1.8282
13:57:14|1.8296
13:57:15|1.8291
13:57:15|1.8291
13:57:16|1.8291
13:57:16|1.8291
13:57:17|1.8291
13:57:18|1.8291
13:57:18|1.8291
13:57:19|1.8255
13:57:19|1.8255
13:57:20|1.8268
13:57:21|1.8268
13:57:21|1.8268
13:57:22|1.8268
13:57:22|1.8266
13:57:22|1.8275
13:57:23|1.8275
13:57:24|1.8273
13:57:25|1.8273
13:57:25|1.8273
13:57:26|1.8273
13:57:27|1.8273
13:57:27|1.8268
13:57:28|1.8268
13:57:29|1.8268
13:57:29|1.8266
13:57:30|1.8266
13:57:31|1.8266
13:57:32|1.8266
13:57:33|1.8266
13:57:34|1.8266
13:57:35|1.8266
13:57:35|1.8266
13:57:36|1.8272
13:57:37|1.8272
13:57:37|1.8272
13:57:38|1.8272
13:57:38|1.8266
13:57:39|1.8266
13:57:40|1.8266
13:57:41|1.8272
13:57:41|1.8272
13:57:42|1.8272
13:57:42|1.8272
13:57:43|1.8272
13:57:43|1.8272
13:57:44|1.8272
13:57:44|1.8272
13:57:45|1.8272
13:57:45|1.8272
13:57:46|1.828
13:57:47|1.8272
13:57:48|1.827
13:57:48|1.827
13:57:49|1.827
13:57:50|1.827
13:57:51|1.827
13:57:51|1.827
13:57:52|1.827
13:57:53|1.827
13:57:53|1.8284
13:57:54|1.8284
13:57:55|1.8284
13:57:56|1.8284
13:57:56|1.8273
13:57:57|1.825
13:57:57|1.8298
13:57:58|1.8298
13:57:58|1.8153
13:57:59|1.8217
13:57:59|1.8217
13:58:00|1.8234
13:58:01|1.8226
13:58:02|1.8205
13:58:03|1.8205
13:58:03|1.8215
13:58:04|1.8215
13:58:05|1.8215
13:58:05|1.8215
13:58:06|1.8226
13:58:07|1.8226
13:58:08|1.8201
13:58:09|1.8189
13:58:10|1.8189
13:58:11|1.8189
13:58:12|1.82
13:58:13|1.82
13:58:13|1.82
13:58:14|1.82
13:58:15|1.82
13:58:16|1.8192
13:58:17|1.8186
13:58:17|1.8186
13:58:18|1.8187
13:58:19|1.8187
13:58:19|1.8187
13:58:20|1.8203
13:58:21|1.8203
13:58:22|1.8203
13:58:24|1.8203
13:58:25|1.8203
13:58:25|1.8203
13:58:27|1.8203
13:58:28|1.8199
13:58:29|1.8199
13:58:30|1.8199
13:58:31|1.8199
13:58:32|1.8199
13:58:34|1.8199
13:58:34|1.8199
13:58:36|1.8176
13:58:37|1.8176
13:58:37|1.8176
13:58:38|1.8176
13:58:39|1.8176
13:58:40|1.8176
13:58:41|1.8176
13:58:41|1.8176
13:58:42|1.8176
13:58:43|1.8149
13:58:44|1.817
13:58:45|1.817
13:58:46|1.8167
13:58:47|1.8167
13:58:48|1.8154
13:58:49|1.8154
13:58:50|1.8154
13:58:51|1.8154
13:58:51|1.815
13:58:52|1.815
13:58:53|1.815
13:58:54|1.815
13:58:54|1.815
13:58:55|1.815
13:58:56|1.8145
13:58:57|1.814
13:58:58|1.814
13:58:58|1.814
13:58:59|1.814
13:59:00|1.8141
13:59:00|1.8141
13:59:01|1.814
13:59:02|1.814
13:59:02|1.8128
13:59:03|1.8122
13:59:03|1.8121
13:59:04|1.8121
13:59:05|1.8111
13:59:05|1.8111
13:59:06|1.8037
13:59:07|1.8101
13:59:08|1.8101
13:59:08|1.8095
13:59:09|1.8033
13:59:10|1.8033
13:59:11|1.8033
13:59:11|1.8033
13:59:12|1.8033
13:59:13|1.8033
13:59:14|1.8064
13:59:14|1.8064
13:59:15|1.8067
13:59:16|1.8063
13:59:17|1.8063
13:59:17|1.8063
13:59:18|1.8063
13:59:19|1.8062
13:59:19|1.8062
13:59:20|1.8062
13:59:21|1.8045
13:59:21|1.8021
13:59:22|1.802
13:59:23|1.802
13:59:24|1.802
13:59:25|1.802
13:59:27|1.802
13:59:28|1.802
13:59:29|1.8057
13:59:30|1.8021
13:59:31|1.8034
13:59:32|1.8034
13:59:33|1.8042
13:59:34|1.8031
13:59:35|1.8035
13:59:36|1.8035
13:59:37|1.8065
13:59:37|1.811
13:59:38|1.8117
13:59:39|1.8157
13:59:40|1.815
13:59:40|1.8141
13:59:41|1.8142
13:59:42|1.8087
13:59:42|1.8103
13:59:43|1.8103
13:59:44|1.8103
13:59:45|1.8092
13:59:45|1.8092
13:59:46|1.8092
13:59:47|1.8092
13:59:48|1.8092
13:59:48|1.8092
13:59:49|1.8085
13:59:50|1.8069
13:59:50|1.8064
13:59:51|1.8076
13:59:52|1.8056
13:59:53|1.8066
13:59:54|1.8062
13:59:55|1.8061
13:59:56|1.8061
13:59:57|1.8061
13:59:58|1.8061
13:59:59|1.8061
14:00:00|1.8061
14:00:01|1.8092
14:00:01|1.8065
14:00:02|1.8059
14:00:03|1.8056
14:00:04|1.8056
14:00:04|1.8056
14:00:06|1.8056
14:00:07|1.8056
14:00:07|1.8056
14:00:08|1.8056
14:00:09|1.805
14:00:10|1.805
14:00:10|1.805
14:00:11|1.805
14:00:11|1.805
14:00:12|1.805
14:00:13|1.8032
14:00:14|1.805
14:00:14|1.805
14:00:15|1.805
14:00:16|1.8033
14:00:16|1.8033
14:00:16|1.8033
14:00:17|1.806
14:00:17|1.806
14:00:18|1.806
14:00:19|1.806
14:00:20|1.8056
14:00:20|1.8056
14:00:22|1.8054
14:00:22|1.8054
14:00:23|1.8054
14:00:23|1.8038
14:00:25|1.8038
14:00:26|1.8035
14:00:26|1.8035
14:00:28|1.8035
14:00:28|1.8035
14:00:30|1.8057
14:00:30|1.8057
14:00:31|1.8057
14:00:32|1.8036
14:00:33|1.8035
14:00:34|1.8035
14:00:34|1.8028
14:00:36|1.8041
14:00:36|1.8041
14:00:37|1.8041
14:00:38|1.8041
14:00:38|1.8041
14:00:39|1.8041
14:00:40|1.8041
14:00:40|1.8041
14:00:41|1.8041
14:00:41|1.8041
14:00:42|1.8041
14:00:43|1.8041
14:00:43|1.8041
14:00:43|1.8041
14:00:44|1.8041
14:00:45|1.8041
14:00:45|1.8059
14:00:46|1.8059
14:00:46|1.8059
14:00:46|1.8059
14:00:47|1.804
14:00:47|1.804
14:00:48|1.8037
14:00:48|1.8037
14:00:49|1.8037
14:00:49|1.8037
14:00:50|1.8037
14:00:50|1.8037
14:00:51|1.8037
14:00:52|1.8037
14:00:52|1.8035
14:00:53|1.8035
14:00:53|1.8035
14:00:54|1.8035
14:00:54|1.8039
14:00:54|1.8039
14:00:55|1.8039
14:00:56|1.8039
14:00:57|1.8031
14:00:57|1.8031
14:00:58|1.8031
14:00:58|1.8031
14:00:58|1.8031
14:00:59|1.8031
14:01:00|1.8031
14:01:00|1.8031
14:01:02|1.8031
14:01:02|1.8031
14:01:03|1.8031
14:01:03|1.8031
14:01:04|1.803
14:01:04|1.803
14:01:05|1.803
14:01:05|1.803
14:01:06|1.803
14:01:07|1.803
14:01:08|1.8027
14:01:09|1.8031
14:01:09|1.8031
14:01:10|1.8025
14:01:11|1.8028
14:01:12|1.8028
14:01:12|1.8028
14:01:13|1.802
14:01:13|1.802
14:01:14|1.802
14:01:14|1.802
14:01:14|1.802
14:01:15|1.802
14:01:15|1.802
14:01:15|1.802
14:01:16|1.802
14:01:16|1.802
14:01:17|1.802
14:01:17|1.802
14:01:18|1.802
14:01:18|1.803
14:01:19|1.803
14:01:19|1.803
14:01:20|1.803
14:01:21|1.802
14:01:21|1.8029
14:01:23|1.802
14:01:23|1.802
14:01:24|1.802
14:01:24|1.802
14:01:25|1.803
14:01:27|1.803
14:01:27|1.803
14:01:28|1.803
14:01:29|1.803
14:01:29|1.803
14:01:31|1.8013
14:01:31|1.8013
14:01:33|1.801
14:01:34|1.802
14:01:35|1.8007
14:01:35|1.8006
14:01:36|1.8006
14:01:37|1.802
14:01:38|1.802
14:01:38|1.802
14:01:39|1.802
14:01:40|1.802
14:01:40|1.802
14:01:41|1.802
14:01:41|1.802
14:01:42|1.802
14:01:42|1.8032
14:01:43|1.8032
14:01:44|1.8033
14:01:44|1.8034
14:01:45|1.8034
14:01:45|1.8034
14:01:46|1.8044
14:01:47|1.8041
14:01:47|1.8041
14:01:48|1.8041
14:01:48|1.8041
14:01:49|1.8041
14:01:50|1.8041
14:01:50|1.8065
14:01:51|1.8065
14:01:51|1.8071
14:01:52|1.8071
14:01:53|1.8067
14:01:53|1.8065
14:01:54|1.8067
14:01:55|1.8067
14:01:56|1.8067
14:01:57|1.8067
14:01:57|1.8067
14:01:57|1.8067
14:01:58|1.8067
14:01:59|1.8067
14:01:59|1.8067
14:02:00|1.8065
14:02:01|1.8065
14:02:02|1.8065
14:02:02|1.8065
14:02:03|1.8065
14:02:04|1.8065
14:02:05|1.8065
14:02:05|1.8065
14:02:06|1.8076
14:02:07|1.8064
14:02:07|1.8065
14:02:08|1.8065
14:02:09|1.8064
14:02:10|1.8064
14:02:11|1.8064
14:02:12|1.8064
14:02:12|1.8064
14:02:13|1.8064
14:02:14|1.8047
14:02:14|1.8047
14:02:15|1.8047
14:02:16|1.8047
14:02:16|1.8065
14:02:18|1.8065
14:02:19|1.8065
14:02:19|1.8065
14:02:20|1.8065
14:02:21|1.8065
14:02:21|1.8065
14:02:22|1.8065
14:02:23|1.8065
14:02:23|1.8065
14:02:24|1.8065
14:02:25|1.8065
14:02:26|1.8079
14:02:26|1.8088
14:02:28|1.8088
14:02:30|1.8088
14:02:31|1.8088
14:02:32|1.8088
14:02:33|1.8088
14:02:34|1.8088
14:02:36|1.8096
14:02:36|1.8065
14:02:37|1.8065
14:02:38|1.8065
14:02:38|1.8111
14:02:40|1.8111
14:02:41|1.8117
14:02:42|1.8117
14:02:42|1.8157
14:02:43|1.8139
14:02:45|1.8139
14:02:45|1.8139
14:02:46|1.8139
14:02:47|1.8139
14:02:47|1.8179
14:02:49|1.8189
14:02:50|1.8198
14:02:50|1.8198
14:02:51|1.8225
14:02:52|1.8225
14:02:53|1.8225
14:02:53|1.8225
14:02:53|1.8225
14:02:54|1.8225
14:02:55|1.8225
14:02:56|1.8241
14:02:56|1.8241
14:02:57|1.8227
14:02:58|1.8225
14:02:59|1.8256
14:03:00|1.8256
14:03:00|1.8256
14:03:01|1.8257
14:03:02|1.8241
14:03:02|1.8262
14:03:03|1.8273
14:03:04|1.8265
14:03:05|1.8265
14:03:07|1.8265
14:03:07|1.8347
14:03:08|1.8327
14:03:09|1.8336
14:03:10|1.8283
14:03:11|1.8323
14:03:11|1.8285
14:03:12|1.8285
14:03:13|1.831
14:03:13|1.8326
14:03:14|1.8311
14:03:15|1.8331
14:03:16|1.8311
14:03:18|1.833
14:03:18|1.8324
14:03:19|1.8306
14:03:20|1.829
14:03:21|1.8309
14:03:22|1.8336
14:03:23|1.8336
14:03:24|1.8337
14:03:25|1.8319
14:03:26|1.8375
14:03:27|1.8352
14:03:27|1.8352
14:03:28|1.8352
14:03:29|1.8361
14:03:31|1.8361
14:03:33|1.8361
14:03:33|1.8361
14:03:34|1.8361
14:03:35|1.8361
14:03:36|1.8359
14:03:37|1.8375
14:03:37|1.8375
14:03:39|1.838
14:03:40|1.838
14:03:41|1.838
14:03:42|1.8361
14:03:42|1.8361
14:03:43|1.8361
14:03:44|1.838
14:03:45|1.838
14:03:46|1.838
14:03:46|1.838
14:03:47|1.838
14:03:48|1.8362
14:03:49|1.838
14:03:50|1.838
14:03:50|1.838
14:03:51|1.838
14:03:51|1.838
14:03:52|1.838
14:03:53|1.838
14:03:54|1.838
14:03:54|1.8432
14:03:55|1.8441
14:03:56|1.8439
14:03:57|1.84
14:03:58|1.8411
14:03:58|1.847
14:03:59|1.8445
14:04:00|1.8445
14:04:01|1.8445
14:04:02|1.8482
14:04:03|1.8482
14:04:04|1.8495
14:04:05|1.8495
14:04:06|1.8507
14:04:06|1.8519
14:04:07|1.8526
14:04:08|1.8512
14:04:09|1.8535
14:04:10|1.8535
14:04:10|1.8535
14:04:11|1.852
14:04:12|1.8536
14:04:13|1.8518
14:04:13|1.8518
14:04:14|1.8532
14:04:15|1.8518
14:04:15|1.8533
14:04:16|1.8535
14:04:16|1.8535
14:04:17|1.8535
14:04:18|1.8535
14:04:19|1.855
14:04:19|1.855
14:04:19|1.856
14:04:20|1.856
14:04:21|1.8565
14:04:22|1.8567
14:04:23|1.856
14:04:24|1.8551
14:04:24|1.8551
14:04:25|1.8551
14:04:27|1.8562
14:04:28|1.8585
14:04:29|1.8597
14:04:30|1.8551
14:04:31|1.8566
14:04:33|1.8564
14:04:34|1.8564
14:04:36|1.8532
14:04:37|1.8543
14:04:38|1.852
14:04:39|1.8522
14:04:40|1.8521
14:04:41|1.8501
14:04:41|1.8556
14:04:42|1.8542
14:04:43|1.8549
14:04:44|1.8585
14:04:45|1.8562
14:04:46|1.8562
14:04:46|1.8562
14:04:47|1.8593
14:04:48|1.86
14:04:49|1.8573
14:04:50|1.8593
14:04:51|1.8588
14:04:51|1.8588
14:04:52|1.8609
14:04:53|1.8609
14:04:54|1.861
14:04:54|1.861
14:04:55|1.8641
14:04:56|1.8643
14:04:57|1.8642
14:04:58|1.8656
14:04:58|1.868
14:04:59|1.8667
14:05:00|1.8685
14:05:01|1.8766
14:05:02|1.8755
14:05:03|1.8755
14:05:04|1.8763
14:05:05|1.8734
14:05:05|1.8716
14:05:07|1.8716
14:05:08|1.8716
14:05:08|1.8716
14:05:09|1.8821
14:05:10|1.8749
14:05:11|1.8784
14:05:12|1.877
14:05:12|1.8748
14:05:13|1.8767
14:05:14|1.8805
14:05:15|1.878
14:05:17|1.8834
14:05:18|1.8804
14:05:18|1.8841
14:05:19|1.8841
14:05:19|1.8823
14:05:20|1.8811
14:05:21|1.8813
14:05:22|1.8849
14:05:22|1.8831
14:05:23|1.8833
14:05:23|1.8814
14:05:25|1.8819
14:05:25|1.8816
14:05:26|1.8816
14:05:27|1.8816
14:05:28|1.885
14:05:28|1.885
14:05:29|1.8767
14:05:30|1.8757
14:05:31|1.8781
14:05:33|1.8778
14:05:35|1.8757
14:05:36|1.8757
14:05:37|1.8791
14:05:39|1.876
14:05:39|1.8759
14:05:41|1.8783
14:05:42|1.8784
14:05:43|1.8807
14:05:44|1.8756
14:05:44|1.8783
14:05:45|1.8783
14:05:47|1.8783
14:05:48|1.8783
14:05:48|1.8783
14:05:49|1.8799
14:05:50|1.8799
14:05:51|1.8809
14:05:51|1.8809
14:05:52|1.8827
14:05:54|1.882
14:05:54|1.8809
14:05:55|1.886
14:05:57|1.8833
14:05:58|1.8848
14:05:58|1.8857
14:05:59|1.8856
14:06:00|1.8833
14:06:01|1.886
14:06:02|1.884
14:06:03|1.8809
14:06:03|1.8809
14:06:04|1.8799
14:06:06|1.882
14:06:06|1.8791
14:06:07|1.8791
14:06:07|1.8814
14:06:08|1.8814
14:06:09|1.8814
14:06:09|1.8814
14:06:09|1.8814
14:06:10|1.8813
14:06:10|1.8813
14:06:11|1.8809
14:06:11|1.8808
14:06:12|1.8808
14:06:13|1.8808
14:06:13|1.8791
14:06:14|1.8808
14:06:14|1.8841
14:06:15|1.8841
14:06:15|1.8847
14:06:16|1.8841
14:06:17|1.885
14:06:17|1.8842
14:06:18|1.8841
14:06:19|1.8841
14:06:19|1.8841
14:06:20|1.8847
14:06:20|1.8847
14:06:21|1.89
14:06:21|1.885
14:06:22|1.8844
14:06:24|1.8841
14:06:25|1.8849
14:06:26|1.8843
14:06:27|1.8873
14:06:28|1.8895
14:06:28|1.8814
14:06:29|1.8835
14:06:30|1.89
14:06:30|1.8901
14:06:31|1.8869
14:06:32|1.8879
14:06:32|1.8897
14:06:33|1.8897
14:06:34|1.8897
14:06:34|1.8908
14:06:35|1.89
14:06:35|1.8879
14:06:36|1.8869
14:06:37|1.8875
14:06:37|1.8884
14:06:38|1.8882
14:06:39|1.8818
14:06:40|1.8908
14:06:41|1.8921
14:06:42|1.8881
14:06:42|1.8881
14:06:43|1.8899
14:06:43|1.8907
14:06:44|1.8913
14:06:45|1.8999
14:06:46|1.8963
14:06:46|1.894
14:06:47|1.8974
14:06:48|1.894
14:06:48|1.894
14:06:49|1.8969
14:06:50|1.8965
14:06:51|1.8944
14:06:52|1.8965
14:06:52|1.8998
14:06:53|1.9
14:06:53|1.899
14:06:54|1.8995
14:06:54|1.9011
14:06:55|1.9011
14:06:55|1.9049
14:06:56|1.901
14:06:57|1.9012
14:06:57|1.9012
14:06:58|1.9048
14:06:59|1.9014
14:06:59|1.9017
14:07:00|1.9017
14:07:01|1.9048
14:07:01|1.9015
14:07:02|1.9017
14:07:03|1.9048
14:07:03|1.9051
14:07:04|1.9062
14:07:05|1.9051
14:07:05|1.9054
14:07:06|1.9078
14:07:06|1.905
14:07:07|1.9076
14:07:08|1.9121
14:07:09|1.9092
14:07:09|1.9132
14:07:10|1.9126
14:07:10|1.9122
14:07:11|1.9133
14:07:12|1.9176
14:07:12|1.9144
14:07:13|1.9168
14:07:14|1.9169
14:07:14|1.9169
14:07:15|1.9214
14:07:15|1.9138
14:07:16|1.9167
14:07:16|1.9208
14:07:17|1.9226
14:07:18|1.9208
14:07:19|1.9208
14:07:19|1.9222
14:07:20|1.9242
14:07:21|1.9219
14:07:21|1.9234
14:07:21|1.92
14:07:22|1.9219
14:07:22|1.9164
14:07:23|1.9129
14:07:24|1.912
14:07:25|1.92
14:07:27|1.9178
14:07:28|1.925
14:07:28|1.93
14:07:30|1.9265
14:07:30|1.9298
14:07:31|1.9282
14:07:32|1.9348
14:07:33|1.9287
14:07:34|1.9324
14:07:35|1.93
14:07:35|1.93
14:07:36|1.9327
14:07:37|1.9321
14:07:37|1.9306
14:07:38|1.9362
14:07:39|1.9362
14:07:39|1.9331
14:07:40|1.9324
14:07:41|1.9312
14:07:42|1.9306
14:07:42|1.93
14:07:43|1.9302
14:07:44|1.9287
14:07:44|1.9287
14:07:45|1.941
14:07:46|1.9393
14:07:47|1.9404
14:07:47|1.9445
14:07:49|1.9326
14:07:50|1.9365
14:07:50|1.9338
14:07:51|1.9342
14:07:51|1.9364
14:07:51|1.9398
14:07:52|1.9389
14:07:53|1.9398
14:07:53|1.9439
14:07:54|1.9414
14:07:55|1.929
14:07:56|1.9422
14:07:56|1.9475
14:07:56|1.945
14:07:57|1.9474
14:07:58|1.9475
14:07:59|1.9441
14:08:00|1.947
14:08:00|1.946
14:08:01|1.948
14:08:01|1.9495
14:08:02|1.9453
14:08:03|1.9444
14:08:03|1.9466
14:08:04|1.946
14:08:04|1.9465
14:08:05|1.946
14:08:06|1.9471
14:08:07|1.9453
14:08:07|1.9453
14:08:08|1.9479
14:08:09|1.95
14:08:09|1.9479
14:08:10|1.9477
14:08:11|1.948
14:08:11|1.9561
14:08:12|1.9531
14:08:13|1.9531
14:08:14|1.952
14:08:14|1.96
14:08:15|1.9537
14:08:16|1.9529
14:08:16|1.9509
14:08:17|1.9512
14:08:19|1.96
14:08:20|1.9571
14:08:20|1.9724
14:08:21|1.9652
14:08:22|1.9605
14:08:23|1.967
14:08:24|1.9685
14:08:24|1.9694
14:08:25|1.9629
14:08:26|1.962
14:08:27|1.963
14:08:27|1.9656
14:08:28|1.9731
14:08:29|1.9659
14:08:29|1.9656
14:08:30|1.9691
14:08:31|1.9657
14:08:32|1.9696
14:08:33|1.9716
14:08:35|1.9708
14:08:35|1.9685
14:08:36|1.9708
14:08:38|1.9705
14:08:39|1.9673
14:08:40|1.9658
14:08:41|1.9617
14:08:42|1.9659
14:08:43|1.9661
14:08:43|1.9659
14:08:45|1.9676
14:08:45|1.9658
14:08:46|1.9657
14:08:48|1.9657
14:08:49|1.968
14:08:51|1.9702
14:08:51|1.9657
14:08:51|1.9668
14:08:53|1.9756
14:08:54|1.9745
14:08:55|1.9746
14:08:56|1.9771
14:08:57|1.9709
14:08:58|1.9729
14:08:59|1.97
14:09:00|1.9723
14:09:00|1.9779
14:09:01|1.98
14:09:02|1.9746
14:09:03|1.9725
14:09:04|1.978
14:09:05|1.9752
14:09:06|1.976
14:09:07|1.98
14:09:08|1.9773
14:09:08|1.9783
14:09:09|1.9777
14:09:10|1.9779
14:09:11|1.975
14:09:12|1.9753
14:09:12|1.9784
14:09:13|1.9725
14:09:14|1.9757
14:09:15|1.9738
14:09:16|1.9759
14:09:17|1.9761
14:09:18|1.9747
14:09:18|1.9746
14:09:19|1.9761
14:09:20|1.968
14:09:20|1.9701
14:09:21|1.9591
14:09:22|1.9382
14:09:22|1.9294
14:09:23|1.9456
14:09:24|1.9329
14:09:24|1.9342
14:09:25|1.9381
14:09:25|1.9371
14:09:27|1.9349
14:09:27|1.9368
14:09:28|1.9389
14:09:29|1.9312
14:09:29|1.9312
14:09:30|1.9413
14:09:31|1.9371
14:09:32|1.9323
14:09:33|1.9328
14:09:33|1.9321
14:09:35|1.9304
14:09:37|1.9418
14:09:38|1.9313
14:09:40|1.9327
14:09:41|1.9364
14:09:42|1.9313
14:09:43|1.9332
14:09:44|1.9313
14:09:45|1.9371
14:09:46|1.9337
14:09:47|1.9304
14:09:48|1.9304
14:09:49|1.93
14:09:49|1.9299
14:09:50|1.9299
14:09:50|1.9299
14:09:51|1.927
14:09:52|1.9272
14:09:52|1.9272
14:09:53|1.927
14:09:54|1.9244
14:09:55|1.9244
14:09:56|1.9271
14:09:56|1.9271
14:09:57|1.9244
14:09:58|1.9248
14:09:59|1.9249
14:10:00|1.9241
14:10:00|1.9225
14:10:01|1.92
14:10:02|1.9244
14:10:03|1.9204
14:10:03|1.9223
14:10:04|1.9207
14:10:05|1.9197
14:10:06|1.9245
14:10:06|1.9234
14:10:07|1.9213
14:10:08|1.9125
14:10:08|1.9125
14:10:09|1.9153
14:10:10|1.914
14:10:11|1.9186
14:10:11|1.8984
14:10:12|1.8918
14:10:13|1.8956
14:10:14|1.8917
14:10:15|1.8937
14:10:16|1.8864
14:10:16|1.8918
14:10:18|1.8883
14:10:18|1.8889
14:10:19|1.887
14:10:20|1.8865
14:10:21|1.8864
14:10:22|1.8818
14:10:22|1.8813
14:10:23|1.8822
14:10:24|1.8852
14:10:24|1.8907
14:10:25|1.887
14:10:26|1.8864
14:10:27|1.8901
14:10:28|1.887
14:10:28|1.8864
14:10:29|1.8869
14:10:29|1.8861
14:10:30|1.8862
14:10:31|1.8862
14:10:31|1.8864
14:10:32|1.8869
14:10:33|1.8885
14:10:33|1.8847
14:10:34|1.8862
14:10:34|1.8889
14:10:36|1.8918
14:10:38|1.8963
14:10:39|1.8959
14:10:40|1.8971
14:10:42|1.8996
14:10:43|1.9012
14:10:45|1.91
14:10:46|1.9032
14:10:46|1.9021
14:10:48|1.9021
14:10:49|1.9017
14:10:49|1.902
14:10:50|1.9
14:10:51|1.9005
14:10:52|1.8996
14:10:52|1.9
14:10:53|1.8979
14:10:54|1.8971
14:10:54|1.8974
14:10:55|1.8974
14:10:57|1.8974
14:10:58|1.8971
14:10:58|1.8962
14:10:59|1.8962
14:10:59|1.8962
14:11:00|1.8961
14:11:01|1.8962
14:11:02|1.8965
14:11:03|1.8942
14:11:03|1.8908
14:11:04|1.8902
14:11:05|1.8881
14:11:07|1.8869
14:11:07|1.8869
14:11:08|1.8881
14:11:09|1.8815
14:11:09|1.8842
14:11:10|1.8868
14:11:11|1.8814
14:11:12|1.883
14:11:13|1.8838
14:11:14|1.8852
14:11:14|1.8868
14:11:15|1.8868
14:11:15|1.8864
14:11:16|1.8882
14:11:18|1.8839
14:11:18|1.8885
14:11:19|1.8788
14:11:20|1.8801
14:11:21|1.8809
14:11:22|1.8809
14:11:23|1.8798
14:11:23|1.8798
14:11:25|1.8766
14:11:25|1.872
14:11:26|1.8721
14:11:27|1.874
14:11:28|1.8737
14:11:29|1.8705
14:11:29|1.8705
14:11:30|1.8703
14:11:31|1.8717
14:11:31|1.8717
14:11:33|1.8718
14:11:33|1.8717
14:11:34|1.8678
14:11:35|1.8654
14:11:36|1.868
14:11:37|1.8614
14:11:38|1.8645
14:11:40|1.867
14:11:41|1.8619
14:11:42|1.8613
14:11:43|1.8614
14:11:44|1.865
14:11:45|1.862
14:11:47|1.862
14:11:48|1.8621
14:11:49|1.86
14:11:50|1.8654
14:11:51|1.8654
14:11:51|1.8604
14:11:52|1.8601
14:11:53|1.86
14:11:54|1.862
14:11:55|1.8599
14:11:56|1.8598
14:11:57|1.8598
14:11:58|1.8572
14:11:59|1.8654
14:11:59|1.8608
14:12:00|1.8565
14:12:01|1.8565
14:12:02|1.8565
14:12:03|1.8611
14:12:04|1.865
14:12:05|1.8717
14:12:06|1.8715
14:12:06|1.8718
14:12:07|1.8669
14:12:07|1.8718
14:12:08|1.8723
14:12:08|1.8747
14:12:09|1.8742
14:12:10|1.8723
14:12:10|1.878
14:12:10|1.8804
14:12:11|1.8756
14:12:12|1.8771
14:12:13|1.8758
14:12:13|1.8769
14:12:14|1.8769
14:12:15|1.8768
14:12:15|1.8803
14:12:16|1.8767
14:12:16|1.8799
14:12:17|1.8799
14:12:18|1.8802
14:12:18|1.8759
14:12:19|1.8762
14:12:19|1.8911
14:12:20|1.8821
14:12:21|1.8825
14:12:21|1.8853
14:12:21|1.8868
14:12:22|1.8909
14:12:23|1.8848
14:12:23|1.8879
14:12:24|1.8842
14:12:24|1.8842
14:12:25|1.8842
14:12:25|1.888
14:12:26|1.8856
14:12:26|1.8892
14:12:27|1.8976
14:12:28|1.8908
14:12:29|1.8975
14:12:30|1.8969
14:12:31|1.8949
14:12:32|1.8937
14:12:33|1.8937
14:12:33|1.8937
14:12:34|1.8941
14:12:35|1.8941
14:12:36|1.8949
14:12:37|1.8922
14:12:38|1.8893
14:12:39|1.8949
14:12:40|1.8955
14:12:41|1.8898
14:12:41|1.8892
14:12:42|1.8859
14:12:43|1.8835
14:12:43|1.8882
14:12:44|1.8839
14:12:45|1.8836
14:12:46|1.8883
14:12:47|1.8832
14:12:47|1.8832
14:12:48|1.8826
14:12:49|1.8826
14:12:50|1.8771
14:12:51|1.8808
14:12:52|1.8779
14:12:52|1.8763
14:12:53|1.8763
14:12:54|1.8763
14:12:55|1.8736
14:12:55|1.8736
14:12:55|1.8736
14:12:56|1.8719
14:12:57|1.8719
14:12:57|1.8719
14:12:58|1.8719
14:12:59|1.8706
14:12:59|1.8706
14:13:00|1.8706
14:13:01|1.8695
14:13:02|1.8695
14:13:02|1.8682
14:13:03|1.8682
14:13:03|1.8685
14:13:04|1.8683
14:13:05|1.8684
14:13:06|1.8704
14:13:06|1.8686
14:13:07|1.8738
14:13:08|1.8721
14:13:08|1.8709
14:13:09|1.87
14:13:09|1.8744
14:13:10|1.8701
14:13:10|1.8751
14:13:11|1.8738
14:13:12|1.871
14:13:13|1.871
14:13:13|1.871
14:13:14|1.871
14:13:14|1.871
14:13:15|1.871
14:13:15|1.8743
14:13:16|1.8704
14:13:16|1.8705
14:13:17|1.8741
14:13:18|1.8669
14:13:19|1.871
14:13:19|1.871
14:13:20|1.8705
14:13:20|1.8705
14:13:21|1.8705
14:13:22|1.87
14:13:23|1.87
14:13:23|1.87
14:13:24|1.87
14:13:24|1.8678
14:13:25|1.8678
14:13:25|1.8678
14:13:26|1.8649
14:13:27|1.8649
14:13:28|1.8642
14:13:29|1.8642
14:13:30|1.8654
14:13:30|1.8645
14:13:31|1.8648
14:13:32|1.8631
14:13:33|1.8631
14:13:34|1.8631
14:13:35|1.8631
14:13:36|1.8631
14:13:37|1.8608
14:13:38|1.86
14:13:38|1.86
14:13:39|1.8566
14:13:40|1.855
14:13:41|1.855
14:13:41|1.855
14:13:42|1.855
14:13:42|1.8562
14:13:43|1.8562
14:13:44|1.8562
14:13:44|1.8598
14:13:45|1.855
14:13:45|1.855
14:13:47|1.8581
14:13:48|1.8563
14:13:48|1.8551
14:13:49|1.8559
14:13:50|1.856
14:13:50|1.856
14:13:51|1.856
14:13:52|1.8574
14:13:52|1.855
14:13:53|1.855
14:13:54|1.8536
14:13:54|1.8536
14:13:55|1.8581
14:13:55|1.8581
14:13:56|1.8581
14:13:56|1.856
14:13:57|1.856
14:13:57|1.856
14:13:58|1.8552
14:13:59|1.856
14:13:59|1.8551
14:13:59|1.8551
14:14:00|1.8551
14:14:00|1.8551
14:14:01|1.8551
14:14:01|1.8551
14:14:02|1.856
14:14:02|1.8574
14:14:03|1.8574
14:14:04|1.8605
14:14:05|1.8629
14:14:05|1.8575
14:14:06|1.8575
14:14:07|1.8597
14:14:08|1.8597
14:14:09|1.859
14:14:09|1.8599
14:14:10|1.8599
14:14:11|1.8599
14:14:12|1.8584
14:14:13|1.8612
14:14:13|1.8612
14:14:14|1.8597
14:14:15|1.8599
14:14:16|1.8631
14:14:16|1.8631
14:14:17|1.8618
14:14:18|1.8604
14:14:19|1.8603
14:14:20|1.8609
14:14:21|1.8664
14:14:21|1.8633
14:14:22|1.8654
14:14:23|1.8629
14:14:24|1.8654
14:14:25|1.8654
14:14:25|1.8654
14:14:26|1.8618
14:14:27|1.8664
14:14:28|1.8621
14:14:29|1.8621
14:14:29|1.8651
14:14:30|1.862
14:14:31|1.8643
14:14:32|1.8643
14:14:33|1.8622
14:14:34|1.8622
14:14:34|1.8633
14:14:35|1.8633
14:14:35|1.8633
14:14:36|1.8638
14:14:37|1.8638
14:14:37|1.8621
14:14:38|1.8626
14:14:39|1.8626
14:14:41|1.8652
14:14:42|1.8674
14:14:42|1.8682
14:14:44|1.8743
14:14:45|1.8722
14:14:46|1.8691
14:14:46|1.8691
14:14:47|1.8692
14:14:48|1.8692
14:14:49|1.8727
14:14:50|1.8696
14:14:50|1.87
14:14:51|1.87
14:14:51|1.87
14:14:52|1.8701
14:14:53|1.87
14:14:53|1.87
14:14:54|1.8697
14:14:55|1.8695
14:14:56|1.8697
14:14:58|1.8713
14:14:58|1.8691
14:14:59|1.8695
14:14:59|1.8691
14:15:00|1.869
14:15:01|1.8693
14:15:02|1.8688
14:15:03|1.869
14:15:03|1.865
14:15:04|1.865
14:15:06|1.8656
14:15:06|1.8656
14:15:08|1.8662
14:15:09|1.8656
14:15:10|1.8656
14:15:11|1.8656
14:15:12|1.8656
14:15:12|1.8656
14:15:13|1.865
14:15:15|1.8675
14:15:15|1.8675
14:15:16|1.8675
14:15:17|1.8675
14:15:18|1.8643
14:15:18|1.8643
14:15:19|1.864
14:15:20|1.864
14:15:20|1.8643
14:15:21|1.8622
14:15:22|1.8622
14:15:23|1.8622
14:15:23|1.8621
14:15:24|1.8625
14:15:25|1.8621
14:15:26|1.8617
14:15:27|1.8617
14:15:28|1.861
14:15:29|1.861
14:15:29|1.861
14:15:30|1.8621
14:15:31|1.8621
14:15:32|1.8613
14:15:32|1.8611
14:15:33|1.8611
14:15:34|1.8611
14:15:34|1.8634
14:15:35|1.8634
14:15:36|1.8611
14:15:36|1.8611
14:15:37|1.8611
14:15:38|1.861
14:15:39|1.8643
14:15:39|1.8614
14:15:41|1.8612
14:15:42|1.8612
14:15:43|1.8612
14:15:44|1.8627
14:15:45|1.861
14:15:46|1.861
14:15:47|1.861
14:15:48|1.862
14:15:49|1.862
14:15:51|1.862
14:15:51|1.862
14:15:52|1.862
14:15:53|1.862
14:15:54|1.862
14:15:55|1.8622
14:15:56|1.8621
14:15:57|1.862
14:15:58|1.8597
14:15:59|1.8588
14:16:00|1.8588
14:16:00|1.8571
14:16:01|1.8611
14:16:02|1.8582
14:16:03|1.8582
14:16:03|1.8558
14:16:04|1.8558
14:16:05|1.855
14:16:05|1.8569
14:16:06|1.8541
14:16:07|1.8499
14:16:07|1.85
14:16:08|1.8471
14:16:09|1.8444
14:16:09|1.8477
14:16:10|1.8477
14:16:10|1.8477
14:16:11|1.8473
14:16:12|1.8473
14:16:12|1.844
14:16:12|1.8435
14:16:13|1.8435
14:16:14|1.8435
14:16:14|1.8423
14:16:15|1.8423
14:16:16|1.8409
14:16:16|1.8411
14:16:17|1.8411
14:16:17|1.8434
14:16:17|1.84
14:16:18|1.8399
14:16:18|1.84
14:16:19|1.84
14:16:19|1.8392
14:16:20|1.8392
14:16:20|1.8394
14:16:21|1.8375
14:16:21|1.8375
14:16:23|1.8383
14:16:23|1.8358
14:16:24|1.8358
14:16:24|1.8358
14:16:25|1.8358
14:16:26|1.8358
14:16:26|1.8349
14:16:27|1.8372
14:16:27|1.8372
14:16:27|1.8374
14:16:28|1.8374
14:16:28|1.8359
14:16:29|1.8359
14:16:30|1.8384
14:16:30|1.8383
14:16:32|1.8378
14:16:32|1.8378
14:16:33|1.8394
14:16:34|1.8385
14:16:35|1.8394
14:16:36|1.8442
14:16:37|1.8417
14:16:38|1.8439
14:16:38|1.8439
14:16:39|1.8439
14:16:40|1.8472
14:16:40|1.8442
14:16:41|1.8442
14:16:42|1.85
14:16:42|1.8479
14:16:43|1.8479
14:16:43|1.8479
14:16:44|1.8479
14:16:44|1.8479
14:16:45|1.8484
14:16:46|1.8459
14:16:46|1.8459
14:16:47|1.8459
14:16:48|1.8466
14:16:48|1.8431
14:16:48|1.8439
14:16:49|1.8436
14:16:50|1.8438
14:16:51|1.8448
14:16:51|1.8462
14:16:52|1.8429
14:16:52|1.8429
14:16:53|1.8429
14:16:54|1.8413
14:16:55|1.8451
14:16:56|1.8451
14:16:57|1.8439
14:16:57|1.836
14:16:58|1.836
14:16:58|1.836
14:16:59|1.836
14:16:59|1.8403
14:16:59|1.8403
14:17:00|1.8403
14:17:00|1.8424
14:17:01|1.8385
14:17:02|1.835
14:17:02|1.836
14:17:02|1.8356
14:17:03|1.8355
14:17:04|1.833
14:17:04|1.8352
14:17:05|1.8339
14:17:05|1.8355
14:17:06|1.8339
14:17:07|1.8339
14:17:07|1.8339
14:17:08|1.8355
14:17:08|1.8334
14:17:08|1.8356
14:17:09|1.8356
14:17:10|1.8334
14:17:10|1.8334
14:17:11|1.8334
14:17:12|1.8334
14:17:12|1.8334
14:17:13|1.8334
14:17:13|1.8334
14:17:14|1.8334
14:17:15|1.8321
14:17:15|1.8334
14:17:16|1.8322
14:17:16|1.8321
14:17:17|1.8321
14:17:18|1.8321
14:17:18|1.8297
14:17:19|1.83
14:17:19|1.8294
14:17:20|1.8286
14:17:20|1.8274
14:17:21|1.8274
14:17:22|1.8285
14:17:22|1.8285
14:17:23|1.8285
14:17:23|1.8285
14:17:24|1.8285
14:17:24|1.8285
14:17:25|1.8285
14:17:26|1.8296
14:17:27|1.8266
14:17:27|1.8274
14:17:28|1.831
14:17:28|1.8306
14:17:29|1.8291
14:17:29|1.831
14:17:30|1.831
14:17:30|1.831
14:17:31|1.8311
14:17:31|1.8311
14:17:32|1.8311
14:17:33|1.8286
14:17:34|1.8314
14:17:35|1.8313
14:17:36|1.832
14:17:36|1.8321
14:17:37|1.8321
14:17:37|1.8321
14:17:38|1.8314
14:17:39|1.8314
14:17:40|1.8314
14:17:41|1.8314
14:17:42|1.8366
14:17:42|1.8364
14:17:43|1.8364
14:17:43|1.8364
14:17:44|1.8364
14:17:44|1.8368
14:17:45|1.8368
14:17:46|1.8368
14:17:46|1.8327
14:17:47|1.8411
14:17:48|1.8413
14:17:49|1.8438
14:17:49|1.8438
14:17:50|1.8404
14:17:50|1.8384
14:17:51|1.8384
14:17:52|1.8384
14:17:52|1.8385
14:17:53|1.8385
14:17:54|1.844
14:17:55|1.8491
14:17:56|1.844
14:17:56|1.8437
14:17:57|1.8437
14:17:58|1.8437
14:17:58|1.8437
14:18:00|1.8428
14:18:00|1.84
14:18:01|1.8375
14:18:02|1.836
14:18:03|1.836
14:18:03|1.8357
14:18:04|1.8352
14:18:05|1.8334
14:18:05|1.836
14:18:06|1.836
14:18:07|1.836
14:18:08|1.836
14:18:09|1.836
14:18:10|1.836
14:18:11|1.835
14:18:12|1.8368
14:18:12|1.8354
14:18:13|1.8354
14:18:14|1.8328
14:18:14|1.8335
14:18:15|1.834
14:18:16|1.834
14:18:17|1.8335
14:18:18|1.8315
14:18:19|1.8315
14:18:20|1.831
14:18:20|1.8342
14:18:21|1.8342
14:18:22|1.8342
14:18:23|1.831
14:18:24|1.8313
14:18:25|1.8313
14:18:25|1.8298
14:18:26|1.8275
14:18:27|1.8274
14:18:28|1.8298
14:18:29|1.8303
14:18:30|1.8303
14:18:31|1.8303
14:18:31|1.8308
14:18:32|1.829
14:18:33|1.8276
14:18:34|1.8276
14:18:35|1.8292
14:18:37|1.8288
14:18:38|1.8276
14:18:39|1.8276
14:18:40|1.8284
14:18:40|1.8256
14:18:42|1.8256
14:18:43|1.8256
14:18:44|1.8256
14:18:45|1.8253
14:18:46|1.8255
14:18:47|1.8277
14:18:48|1.8277
14:18:49|1.8256
14:18:50|1.824
14:18:51|1.824
14:18:51|1.8245
14:18:52|1.8245
14:18:53|1.8248
14:18:54|1.8248
14:18:55|1.824
14:18:56|1.8251
14:18:56|1.8251
14:18:57|1.8251
14:18:58|1.8232
14:18:59|1.8232
14:19:00|1.8238
14:19:02|1.8238
14:19:03|1.8238
14:19:04|1.8238
14:19:04|1.8222
14:19:05|1.8256
14:19:06|1.8247
14:19:06|1.8255
14:19:07|1.8255
14:19:08|1.8247
14:19:09|1.8247
14:19:10|1.8247
14:19:11|1.8224
14:19:12|1.8247
14:19:13|1.8205
14:19:14|1.8208
14:19:14|1.8242
14:19:15|1.8242
14:19:16|1.8242
14:19:17|1.8205
14:19:18|1.8241
14:19:19|1.8213
14:19:19|1.8213
14:19:20|1.8213
14:19:21|1.8213
14:19:22|1.8213
14:19:23|1.8213
14:19:23|1.8223
14:19:24|1.8223
14:19:25|1.8222
14:19:25|1.8222
14:19:26|1.8222
14:19:27|1.8222
14:19:27|1.8222
14:19:28|1.8222
14:19:29|1.8206
14:19:29|1.8233
14:19:30|1.8233
14:19:31|1.822
14:19:32|1.8195
14:19:32|1.8203
14:19:33|1.8203
14:19:35|1.8203
14:19:36|1.8194
14:19:37|1.82
14:19:37|1.8194
14:19:39|1.8195
14:19:40|1.8197
14:19:41|1.8198
14:19:41|1.8195
14:19:42|1.8198
14:19:43|1.8188
14:19:43|1.8188
14:19:45|1.818
14:19:47|1.818
14:19:47|1.8177
14:19:49|1.8175
14:19:51|1.8153
14:19:52|1.8129
14:19:52|1.8155
14:19:53|1.8155
14:19:55|1.8132
14:19:55|1.8158
14:19:56|1.8158
14:19:57|1.8158
14:19:58|1.8156
14:19:59|1.8156
14:20:00|1.8156
14:20:00|1.8155
14:20:01|1.8144
14:20:02|1.8144
14:20:02|1.8144
14:20:03|1.8151
14:20:04|1.8151
14:20:05|1.8167
14:20:06|1.8167
14:20:06|1.8174
14:20:07|1.8175
14:20:07|1.8151
14:20:08|1.8151
14:20:08|1.8151
14:20:09|1.8151
14:20:09|1.8151
14:20:10|1.8151
14:20:10|1.8151
14:20:12|1.8134
14:20:12|1.8134
14:20:13|1.8136
14:20:13|1.8136
14:20:14|1.8136
14:20:14|1.8136
14:20:15|1.8136
14:20:15|1.8151
14:20:16|1.8151
14:20:17|1.8134
14:20:17|1.8151
14:20:18|1.8151
14:20:18|1.8136
14:20:19|1.8131
14:20:20|1.8131
14:20:21|1.8156
14:20:22|1.8166
14:20:22|1.8165
14:20:23|1.8184
14:20:23|1.8184
14:20:24|1.8204
14:20:24|1.8204
14:20:25|1.8204
14:20:25|1.8204
14:20:26|1.8204
14:20:26|1.8214
14:20:27|1.8214
14:20:27|1.8214
14:20:28|1.8214
14:20:29|1.8214
14:20:29|1.8227
14:20:30|1.8227
14:20:31|1.8241
14:20:31|1.8247
14:20:31|1.8205
14:20:32|1.8205
14:20:32|1.8205
14:20:33|1.8205
14:20:33|1.8227
14:20:34|1.8227
14:20:35|1.8235
14:20:36|1.8235
14:20:37|1.8227
14:20:39|1.8233
14:20:40|1.8211
14:20:41|1.8211
14:20:42|1.8211
14:20:42|1.8211
14:20:43|1.8211
14:20:44|1.8211
14:20:45|1.8211
14:20:45|1.8211
14:20:46|1.8217
14:20:47|1.8233
14:20:47|1.821
14:20:48|1.821
14:20:49|1.821
14:20:49|1.8211
14:20:50|1.8211
14:20:50|1.8211
14:20:51|1.8205
14:20:52|1.8205
14:20:52|1.8205
14:20:53|1.8205
14:20:54|1.8233
14:20:54|1.8233
14:20:55|1.8205
14:20:55|1.823
14:20:56|1.823
14:20:56|1.823
14:20:57|1.8208
14:20:58|1.8233
14:20:59|1.8233
14:21:00|1.8233
14:21:01|1.8089
14:21:02|1.8119
14:21:02|1.8054
14:21:03|1.8124
14:21:04|1.8089
14:21:05|1.8055
14:21:06|1.8112
14:21:07|1.8093
14:21:08|1.8093
14:21:08|1.8093
14:21:09|1.8111
14:21:10|1.8091
14:21:11|1.8091
14:21:11|1.8056
14:21:12|1.8056
14:21:12|1.8056
14:21:13|1.8077
14:21:14|1.8081
14:21:14|1.8004
14:21:15|1.8005
14:21:16|1.805
14:21:16|1.8037
14:21:16|1.8046
14:21:17|1.8045
14:21:18|1.8053
14:21:18|1.8053
14:21:19|1.8054
14:21:20|1.8046
14:21:21|1.8054
14:21:21|1.8095
14:21:22|1.8081
14:21:22|1.8081
14:21:23|1.8087
14:21:24|1.8001
14:21:24|1.8052
14:21:25|1.8052
14:21:25|1.8052
14:21:26|1.8052
14:21:26|1.802
14:21:27|1.802
14:21:27|1.8045
14:21:28|1.8055
14:21:28|1.8055
14:21:29|1.8037
14:21:30|1.8049
14:21:30|1.8049
14:21:31|1.8049
14:21:31|1.8046
14:21:32|1.8076
14:21:32|1.8076
14:21:33|1.8076
14:21:33|1.8052
14:21:34|1.8052
14:21:34|1.8052
14:21:34|1.8052
14:21:35|1.8053
14:21:35|1.8053
14:21:37|1.8053
14:21:38|1.8077
14:21:39|1.8069
14:21:40|1.8069
14:21:41|1.8071
14:21:42|1.8058
14:21:42|1.8058
14:21:42|1.8058
14:21:44|1.8058
14:21:44|1.8058
14:21:45|1.8058
14:21:46|1.8042
14:21:46|1.8042
14:21:47|1.8056
14:21:47|1.8057
14:21:48|1.8057
14:21:49|1.8057
14:21:49|1.8079
14:21:50|1.8079
14:21:51|1.8079
14:21:51|1.8079
14:21:52|1.8079
14:21:52|1.8079
14:21:53|1.8057
14:21:54|1.8078
14:21:54|1.8078
14:21:55|1.8078
14:21:55|1.8078
14:21:56|1.8078
14:21:57|1.8078
14:21:58|1.8054
14:21:59|1.8054
14:21:59|1.8054
14:22:00|1.8054
14:22:01|1.8054
14:22:02|1.8054
14:22:02|1.8054
14:22:03|1.8022
14:22:04|1.8028
14:22:04|1.8028
14:22:05|1.8052
14:22:06|1.8052
14:22:07|1.8058
14:22:07|1.8058
14:22:08|1.8058
14:22:09|1.8048
14:22:09|1.8048
14:22:10|1.8049
14:22:11|1.8067
14:22:12|1.8075
14:22:13|1.8065
14:22:13|1.8066
14:22:14|1.8066
14:22:15|1.8066
14:22:16|1.8066
14:22:16|1.8075
14:22:17|1.8065
14:22:18|1.8065
14:22:19|1.8065
14:22:20|1.8085
14:22:20|1.8085
14:22:21|1.8085
14:22:21|1.8065
14:22:22|1.8065
14:22:22|1.8065
14:22:23|1.8065
14:22:23|1.8081
14:22:25|1.8081
14:22:25|1.8071
14:22:26|1.8071
14:22:26|1.8071
14:22:26|1.8071
14:22:27|1.8071
14:22:27|1.8071
14:22:28|1.8071
14:22:28|1.8071
14:22:29|1.8071
14:22:29|1.8079
14:22:30|1.8079
14:22:30|1.8079
14:22:31|1.8081
14:22:32|1.8081
14:22:32|1.8081
14:22:33|1.8085
14:22:33|1.8096
14:22:34|1.8096
14:22:35|1.8112
14:22:36|1.8113
14:22:37|1.8113
14:22:38|1.8145
14:22:39|1.8145
14:22:40|1.8145
14:22:41|1.8163
14:22:42|1.8172
14:22:43|1.8212
14:22:43|1.8261
14:22:44|1.8238
14:22:45|1.8238
14:22:46|1.8238
14:22:47|1.8238
14:22:48|1.8241
14:22:48|1.8241
14:22:49|1.8241
14:22:50|1.8241
14:22:51|1.8266
14:22:52|1.8266
14:22:53|1.8266
14:22:53|1.825
14:22:54|1.825
14:22:55|1.8246
14:22:55|1.8246
14:22:56|1.8246
14:22:56|1.8246
14:22:57|1.8246
14:22:59|1.8266
14:22:59|1.8245
14:23:00|1.8278
14:23:01|1.8241
14:23:02|1.8239
14:23:02|1.823
14:23:03|1.8239
14:23:04|1.8236
14:23:05|1.8236
14:23:05|1.8236
14:23:06|1.8236
14:23:06|1.8229
14:23:07|1.8229
14:23:07|1.8229
14:23:08|1.8229
14:23:09|1.8229
14:23:10|1.8229
14:23:11|1.8229
14:23:11|1.8229
14:23:11|1.8229
14:23:12|1.8241
14:23:13|1.8241
14:23:14|1.8261
14:23:15|1.8261
14:23:16|1.8261
14:23:17|1.8303
14:23:18|1.8307
14:23:18|1.8322
14:23:19|1.8329
14:23:19|1.8329
14:23:20|1.8329
14:23:20|1.8329
14:23:21|1.8329
14:23:21|1.8342
14:23:22|1.8354
14:23:23|1.8352
14:23:24|1.8372
14:23:25|1.8372
14:23:25|1.8406
14:23:26|1.8406
14:23:27|1.8396
14:23:27|1.8387
14:23:27|1.8387
14:23:28|1.8386
14:23:29|1.8386
14:23:30|1.8358
14:23:31|1.8339
14:23:31|1.8339
14:23:32|1.8353
14:23:32|1.8353
14:23:33|1.8337
14:23:33|1.8337
14:23:34|1.8337
14:23:35|1.8337
14:23:36|1.8333
14:23:36|1.8333
14:23:36|1.8333
14:23:37|1.8333
14:23:37|1.8333
14:23:38|1.8333
14:23:39|1.8325
14:23:41|1.8327
14:23:42|1.8338
14:23:42|1.8339
14:23:43|1.8351
14:23:44|1.8351
14:23:45|1.8351
14:23:46|1.8351
14:23:47|1.832
14:23:48|1.832
14:23:49|1.832
14:23:50|1.8312
14:23:51|1.8332
14:23:51|1.8332
14:23:52|1.8332
14:23:53|1.8339
14:23:54|1.8339
14:23:55|1.832
14:23:55|1.832
14:23:56|1.8327
14:23:57|1.8332
14:23:57|1.8332
14:23:58|1.8334
14:23:59|1.8315
14:24:00|1.8315
14:24:01|1.8336
14:24:01|1.8336
14:24:02|1.8336
14:24:03|1.8336
14:24:04|1.831
14:24:04|1.831
14:24:05|1.8301
14:24:06|1.8301
14:24:07|1.8301
14:24:07|1.8302
14:24:09|1.8236
14:24:10|1.8235
14:24:12|1.8242
14:24:12|1.8246
14:24:13|1.8286
14:24:14|1.8282
14:24:15|1.8282
14:24:16|1.8282
14:24:18|1.8282
14:24:19|1.8282
14:24:19|1.8282
14:24:20|1.8239
14:24:20|1.8232
14:24:21|1.8232
14:24:22|1.8236
14:24:22|1.8236
14:24:23|1.8236
14:24:24|1.8236
14:24:25|1.8231
14:24:27|1.8231
14:24:27|1.8231
14:24:28|1.8231
14:24:29|1.8231
14:24:30|1.8231
14:24:31|1.8231
14:24:31|1.8231
14:24:32|1.8231
14:24:33|1.8231
14:24:33|1.8243
14:24:34|1.8243
14:24:35|1.8243
14:24:35|1.8243
14:24:36|1.8231
14:24:38|1.8231
14:24:39|1.8235
14:24:40|1.8232
14:24:40|1.8239
14:24:41|1.8239
14:24:42|1.8256
14:24:43|1.824
14:24:43|1.824
14:24:44|1.824
14:24:44|1.8237
14:24:45|1.8236
14:24:45|1.8224
14:24:46|1.8214
14:24:46|1.8214
14:24:47|1.8214
14:24:47|1.8214
14:24:48|1.824
14:24:49|1.8256
14:24:50|1.8256
14:24:52|1.8257
14:24:53|1.8257
14:24:54|1.8257
14:24:55|1.8257
14:24:56|1.8257
14:24:57|1.827
14:24:58|1.8282
14:24:59|1.8282
14:25:01|1.8284
14:25:02|1.8292
14:25:03|1.8292
14:25:04|1.8397
14:25:04|1.8288
14:25:05|1.8288
14:25:06|1.8288
14:25:06|1.8288
14:25:07|1.8288
14:25:08|1.8313
14:25:09|1.8313
14:25:09|1.8313
14:25:10|1.829
14:25:10|1.829
14:25:11|1.8334
14:25:12|1.829
14:25:13|1.8331
14:25:14|1.8331
14:25:15|1.8331
14:25:15|1.8304
14:25:16|1.8296
14:25:16|1.8293
14:25:18|1.8293
14:25:19|1.835
14:25:19|1.8326
14:25:21|1.8326
14:25:22|1.8326
14:25:22|1.8326
14:25:23|1.8326
14:25:24|1.8326
14:25:25|1.8326
14:25:26|1.8326
14:25:28|1.8337
14:25:28|1.8337
14:25:29|1.8337
14:25:29|1.8337
14:25:30|1.8337
14:25:31|1.8337
14:25:31|1.8328
14:25:32|1.8328
14:25:33|1.8328
14:25:34|1.8321
14:25:35|1.8321
14:25:35|1.8321
14:25:36|1.8321
14:25:37|1.8321
14:25:37|1.8321
14:25:38|1.8321
14:25:39|1.8308
14:25:40|1.8308
14:25:40|1.8308
14:25:41|1.8308
14:25:42|1.8292
14:25:43|1.8292
14:25:44|1.8292
14:25:45|1.8292
14:25:45|1.8289
14:25:46|1.8289
14:25:47|1.8283
14:25:48|1.8283
14:25:48|1.8283
14:25:49|1.8205
14:25:50|1.8256
14:25:51|1.8256
14:25:53|1.8256
14:25:54|1.8256
14:25:54|1.8256
14:25:55|1.8246
14:25:56|1.825
14:25:57|1.825
14:25:58|1.8246
14:25:59|1.8246
14:26:00|1.8246
14:26:00|1.8246
14:26:01|1.8246
14:26:03|1.8232
14:26:03|1.8232
14:26:04|1.8232
14:26:06|1.8232
14:26:06|1.8232
14:26:06|1.8232
14:26:07|1.8232
14:26:08|1.8232
14:26:08|1.8232
14:26:09|1.8232
14:26:09|1.8211
14:26:10|1.8211
14:26:11|1.8219
14:26:12|1.8219
14:26:13|1.8219
14:26:13|1.8219
14:26:14|1.8219
14:26:14|1.8219
14:26:15|1.8219
14:26:16|1.8219
14:26:16|1.8219
14:26:17|1.8219
14:26:17|1.8219
14:26:18|1.8219
14:26:19|1.8219
14:26:19|1.8219
14:26:20|1.8219
14:26:20|1.8219
14:26:21|1.8219
14:26:22|1.8219
14:26:22|1.8219
14:26:23|1.821
14:26:24|1.8219
14:26:24|1.8219
14:26:25|1.8219
14:26:25|1.8219
14:26:26|1.8219
14:26:26|1.8219
14:26:27|1.8219
14:26:27|1.8219
14:26:28|1.8219
14:26:28|1.8219
14:26:28|1.8219
14:26:29|1.8219
14:26:29|1.8219
14:26:30|1.8219
14:26:31|1.82
14:26:31|1.82
14:26:32|1.82
14:26:33|1.82
14:26:33|1.82
14:26:34|1.8215
14:26:35|1.8215
14:26:35|1.8194
14:26:36|1.8196
14:26:37|1.8211
14:26:38|1.82
14:26:40|1.8192
14:26:41|1.8192
14:26:41|1.8192
14:26:42|1.8192
14:26:43|1.8192
14:26:43|1.8192
14:26:44|1.8192
14:26:45|1.8192
14:26:46|1.8199
14:26:47|1.8199
14:26:47|1.8199
14:26:48|1.8192
14:26:49|1.8192
14:26:50|1.82
14:26:50|1.82
14:26:51|1.8203
14:26:51|1.8232
14:26:52|1.8232
14:26:52|1.8232
14:26:53|1.8233
14:26:54|1.8227
14:26:55|1.8251
14:26:55|1.8251
14:26:56|1.8244
14:26:57|1.8235
14:26:57|1.8237
14:26:58|1.8237
14:26:59|1.8237
14:26:59|1.8237
14:27:01|1.8237
14:27:02|1.8237
14:27:02|1.8222
14:27:03|1.8222
14:27:03|1.8222
14:27:04|1.8222
14:27:05|1.8222
14:27:06|1.8222
14:27:06|1.8229
14:27:07|1.8229
14:27:08|1.8229
14:27:08|1.8222
14:27:09|1.8222
14:27:09|1.8252
14:27:09|1.8249
14:27:10|1.8249
14:27:11|1.8249
14:27:12|1.8212
14:27:13|1.8283
14:27:13|1.8255
14:27:14|1.8255
14:27:14|1.8255
14:27:15|1.8267
14:27:15|1.8267
14:27:16|1.8267
14:27:17|1.8267
14:27:17|1.8246
14:27:18|1.8246
14:27:19|1.8246
14:27:20|1.8246
14:27:21|1.8263
14:27:21|1.8267
14:27:22|1.8267
14:27:23|1.8267
14:27:23|1.8271
14:27:24|1.8271
14:27:25|1.8271
14:27:25|1.8271
14:27:27|1.8263
14:27:28|1.8286
14:27:28|1.8246
14:27:29|1.8246
14:27:29|1.8246
14:27:30|1.8246
14:27:31|1.8239
14:27:31|1.8263
14:27:32|1.8263
14:27:33|1.8259
14:27:33|1.8259
14:27:33|1.8259
14:27:34|1.8259
14:27:35|1.8259
14:27:35|1.8231
14:27:36|1.8235
14:27:36|1.8232
14:27:37|1.8259
14:27:38|1.826
14:27:39|1.8237
14:27:41|1.8237
14:27:42|1.8233
14:27:43|1.8219
14:27:43|1.8214
14:27:44|1.8213
14:27:45|1.8217
14:27:45|1.8217
14:27:46|1.8217
14:27:47|1.8217
14:27:47|1.82
14:27:48|1.82
14:27:49|1.82
14:27:50|1.82
14:27:50|1.82
14:27:51|1.8204
14:27:52|1.8199
14:27:52|1.8199
14:27:53|1.8199
14:27:54|1.8211
14:27:54|1.8211
14:27:55|1.8211
14:27:55|1.8233
14:27:56|1.8233
14:27:58|1.8208
14:27:58|1.8208
14:27:59|1.82
14:28:00|1.82
14:28:01|1.82
14:28:01|1.8209
14:28:02|1.8209
14:28:03|1.8208
14:28:04|1.8208
14:28:04|1.8206
14:28:05|1.8206
14:28:05|1.8206
14:28:05|1.8206
14:28:06|1.8206
14:28:07|1.8206
14:28:08|1.8203
14:28:08|1.8203
14:28:09|1.8203
14:28:10|1.8203
14:28:11|1.8203
14:28:11|1.8173
14:28:13|1.8189
14:28:14|1.8189
14:28:14|1.8189
14:28:15|1.8189
14:28:16|1.82
14:28:17|1.82
14:28:17|1.82
14:28:18|1.82
14:28:18|1.82
14:28:19|1.8167
14:28:20|1.8151
14:28:21|1.8154
14:28:21|1.8154
14:28:22|1.8154
14:28:22|1.8154
14:28:23|1.8154
14:28:23|1.8189
14:28:24|1.8189
14:28:25|1.8154
14:28:25|1.8154
14:28:26|1.8152
14:28:27|1.8152
14:28:28|1.8152
14:28:28|1.8152
14:28:29|1.8152
14:28:29|1.8152
14:28:30|1.8152
14:28:31|1.8152
14:28:32|1.8152
14:28:32|1.8174
14:28:33|1.8144
14:28:33|1.8144
14:28:33|1.8148
14:28:34|1.8148
14:28:35|1.8148
14:28:36|1.8117
14:28:36|1.8117
14:28:36|1.8117
14:28:37|1.8142
14:28:37|1.81
14:28:38|1.81
14:28:39|1.81
14:28:40|1.8105
14:28:41|1.8095
14:28:42|1.8095
14:28:43|1.8088
14:28:43|1.8088
14:28:44|1.8088
14:28:45|1.8089
14:28:45|1.8071
14:28:46|1.8071
14:28:46|1.8071
14:28:47|1.8071
14:28:48|1.8061
14:28:48|1.8061
14:28:50|1.8079
14:28:50|1.8079
14:28:52|1.81
14:28:52|1.81
14:28:52|1.81
14:28:53|1.81
14:28:53|1.81
14:28:54|1.8051
14:28:54|1.8051
14:28:55|1.8051
14:28:55|1.8061
14:28:56|1.8061
14:28:57|1.8061
14:28:58|1.8055
14:28:59|1.8078
14:29:00|1.8051
14:29:01|1.8051
14:29:01|1.8051
14:29:02|1.8051
14:29:03|1.8051
14:29:03|1.8051
14:29:04|1.8
14:29:05|1.7995
14:29:05|1.7995
14:29:06|1.7982
14:29:06|1.7982
14:29:07|1.7985
14:29:08|1.7968
14:29:08|1.7968
14:29:09|1.7983
14:29:10|1.7982
14:29:10|1.7982
14:29:11|1.7992
14:29:11|1.7966
14:29:12|1.7991
14:29:13|1.7991
14:29:13|1.7991
14:29:14|1.7991
14:29:14|1.7991
14:29:15|1.7991
14:29:16|1.7997
14:29:17|1.7997
14:29:17|1.7997
14:29:18|1.7971
14:29:19|1.7969
14:29:20|1.7999
14:29:20|1.7945
14:29:21|1.7914
14:29:22|1.7949
14:29:23|1.7949
14:29:24|1.7949
14:29:24|1.7949
14:29:25|1.7949
14:29:25|1.7941
14:29:26|1.7941
14:29:27|1.7966
14:29:27|1.7966
14:29:28|1.7949
14:29:29|1.7929
14:29:29|1.7929
14:29:30|1.7942
14:29:31|1.7942
14:29:31|1.7942
14:29:32|1.7942
14:29:33|1.7942
14:29:34|1.792
14:29:34|1.792
14:29:35|1.792
14:29:36|1.7929
14:29:36|1.7929
14:29:37|1.7929
14:29:38|1.7918
14:29:39|1.7918
14:29:40|1.79
14:29:41|1.79
14:29:41|1.79
14:29:42|1.79
14:29:43|1.79
14:29:44|1.7885
14:29:45|1.7885
14:29:46|1.7885
14:29:46|1.7885
14:29:47|1.7885
14:29:48|1.7885
14:29:48|1.79
14:29:49|1.79
14:29:50|1.79
14:29:50|1.79
14:29:51|1.7873
14:29:52|1.7873
14:29:53|1.7897
14:29:54|1.7879
14:29:54|1.7879
14:29:55|1.7879
14:29:56|1.7882
14:29:56|1.7882
14:29:56|1.7882
14:29:57|1.7882
14:29:58|1.7899
14:29:58|1.79
14:29:59|1.79
14:30:00|1.79
14:30:00|1.79
14:30:01|1.79
14:30:02|1.79
14:30:03|1.788
14:30:04|1.7882
14:30:04|1.7882
14:30:05|1.79
14:30:06|1.79
14:30:07|1.793
14:30:08|1.7868
14:30:09|1.7869
14:30:11|1.7881
14:30:12|1.7881
14:30:12|1.7881
14:30:13|1.7881
14:30:14|1.7868
14:30:15|1.788
14:30:16|1.7881
14:30:17|1.791
14:30:17|1.7909
14:30:18|1.7909
14:30:19|1.7909
14:30:20|1.7909
14:30:21|1.7909
14:30:21|1.7933
14:30:22|1.7913
14:30:23|1.7914
14:30:24|1.7914
14:30:25|1.7914
14:30:25|1.7914
14:30:27|1.792
14:30:27|1.792
14:30:28|1.792
14:30:29|1.7919
14:30:29|1.7932
14:30:30|1.7932
14:30:31|1.7932
14:30:31|1.7932
14:30:32|1.7932
14:30:32|1.7932
14:30:33|1.7932
14:30:34|1.7932
14:30:34|1.792
14:30:35|1.7928
14:30:36|1.7965
14:30:37|1.7965
14:30:38|1.8
14:30:39|1.8006
14:30:40|1.8015
14:30:41|1.8031
14:30:42|1.8018
14:30:43|1.8006
14:30:45|1.8034
14:30:45|1.8028
14:30:46|1.8018
14:30:47|1.8
14:30:47|1.8018
14:30:48|1.8018
14:30:49|1.8018
14:30:49|1.8018
14:30:50|1.8018
14:30:51|1.8018
14:30:52|1.8018
14:30:52|1.8018
14:30:53|1.8018
14:30:54|1.7998
14:30:54|1.8018
14:30:55|1.8018
14:30:57|1.8018
14:30:57|1.8018
14:30:58|1.8018
14:30:59|1.8018
14:31:00|1.8062
14:31:02|1.8034
14:31:03|1.8034
14:31:04|1.8053
14:31:05|1.8066
14:31:06|1.8035
14:31:07|1.8011
14:31:08|1.8082
14:31:09|1.8082
14:31:09|1.8082
14:31:10|1.8045
14:31:11|1.8051
14:31:12|1.8035
14:31:13|1.8034
14:31:14|1.8053
14:31:16|1.8048
14:31:17|1.8048
14:31:17|1.8048
14:31:18|1.8048
14:31:19|1.8048
14:31:20|1.8048
14:31:21|1.8061
14:31:22|1.8061
14:31:22|1.8085
14:31:23|1.809
14:31:24|1.8115
14:31:25|1.8099
14:31:25|1.8099
14:31:27|1.8109
14:31:28|1.8109
14:31:28|1.8109
14:31:29|1.8109
14:31:30|1.8144
14:31:31|1.8144
14:31:31|1.8151
14:31:32|1.8131
14:31:33|1.8142
14:31:34|1.8131
14:31:34|1.8126
14:31:35|1.815
14:31:36|1.8156
14:31:37|1.8163
14:31:38|1.8189
14:31:40|1.815
14:31:41|1.8159
14:31:41|1.815
14:31:42|1.8169
14:31:42|1.8146
14:31:43|1.8146
14:31:43|1.8131
14:31:44|1.8131
14:31:44|1.814
14:31:45|1.814
14:31:46|1.8135
14:31:46|1.8135
14:31:47|1.8121
14:31:48|1.8121
14:31:49|1.8121
14:31:49|1.8174
14:31:50|1.8174
14:31:51|1.8174
14:31:51|1.8174
14:31:52|1.8174
14:31:53|1.8174
14:31:54|1.8125
14:31:55|1.8125
14:31:55|1.8125
14:31:57|1.8046
14:31:59|1.7996
14:32:01|1.7945
14:32:01|1.7909
14:32:03|1.793
14:32:04|1.7919
14:32:05|1.7919
14:32:06|1.7937
14:32:08|1.7996
14:32:10|1.7977
14:32:11|1.7993
14:32:12|1.7993
14:32:13|1.7975
14:32:14|1.8036
14:32:15|1.8045
14:32:16|1.8028
14:32:17|1.7987
14:32:18|1.7987
14:32:18|1.7987
14:32:19|1.805
14:32:20|1.805
14:32:21|1.8012
14:32:22|1.8012
14:32:22|1.8012
14:32:23|1.8012
14:32:23|1.8007
14:32:24|1.8027
14:32:26|1.8027
14:32:27|1.8042
14:32:27|1.8033
14:32:28|1.8033
14:32:29|1.802
14:32:30|1.8033
14:32:31|1.8027
14:32:32|1.8027
14:32:33|1.805
14:32:34|1.8032
14:32:35|1.8032
14:32:35|1.8032
14:32:36|1.8032
14:32:37|1.8032
14:32:37|1.8032
14:32:38|1.8032
14:32:38|1.8032
14:32:39|1.805
14:32:40|1.805
14:32:41|1.805
14:32:41|1.805
14:32:42|1.805
14:32:43|1.805
14:32:44|1.8049
14:32:45|1.8059
14:32:45|1.8059
14:32:46|1.8059
14:32:47|1.8059
14:32:48|1.8049
14:32:49|1.8049
14:32:49|1.8049
14:32:50|1.8051
14:32:50|1.8051
14:32:51|1.8051
14:32:53|1.8051
14:32:53|1.8059
14:32:54|1.8059
14:32:55|1.8054
14:32:56|1.8049
14:32:56|1.8049
14:32:57|1.8049
14:32:58|1.8049
14:32:59|1.8049
14:33:00|1.8049
14:33:01|1.8014
14:33:02|1.8014
14:33:02|1.8026
14:33:04|1.7997
14:33:05|1.8009
14:33:06|1.8009
14:33:06|1.8043
14:33:07|1.8043
14:33:08|1.8043
14:33:08|1.8001
14:33:09|1.8001
14:33:10|1.8001
14:33:10|1.8001
14:33:11|1.8001
14:33:12|1.7988
14:33:13|1.7988
14:33:14|1.8001
14:33:15|1.8001
14:33:16|1.8001
14:33:17|1.8001
14:33:17|1.8001
14:33:18|1.8001
14:33:19|1.8001
14:33:20|1.8001
14:33:21|1.8009
14:33:22|1.8009
14:33:23|1.796
14:33:24|1.796
14:33:25|1.796
14:33:26|1.796
14:33:27|1.7961
14:33:28|1.7961
14:33:29|1.7961
14:33:30|1.7965
14:33:31|1.7957
14:33:32|1.7956
14:33:33|1.79
14:33:34|1.7939
14:33:35|1.7948
14:33:35|1.7914
14:33:36|1.7914
14:33:37|1.7914
14:33:38|1.7914
14:33:39|1.7914
14:33:39|1.7932
14:33:40|1.7932
14:33:40|1.7914
14:33:41|1.7914
14:33:41|1.7914
14:33:42|1.7914
14:33:43|1.7914
14:33:44|1.793
14:33:45|1.7932
14:33:46|1.7932
14:33:46|1.7932
14:33:47|1.7932
14:33:48|1.7932
14:33:48|1.7932
14:33:49|1.7932
14:33:50|1.7932
14:33:51|1.7913
14:33:51|1.7913
14:33:52|1.7913
14:33:53|1.7913
14:33:54|1.7914
14:33:55|1.7914
14:33:55|1.7914
14:33:56|1.7914
14:33:56|1.7914
14:33:57|1.7914
14:33:58|1.7914
14:34:00|1.7913
14:34:01|1.7913
14:34:02|1.791
14:34:03|1.791
14:34:04|1.791
14:34:06|1.791
14:34:07|1.79
14:34:07|1.7891
14:34:08|1.7891
14:34:09|1.7891
14:34:10|1.7894
14:34:12|1.7894
14:34:13|1.7893
14:34:14|1.7893
14:34:14|1.7893
14:34:16|1.7893
14:34:17|1.795
14:34:17|1.795
14:34:18|1.7925
14:34:19|1.7945
14:34:19|1.796
14:34:20|1.7964
14:34:21|1.7979
14:34:21|1.7979
14:34:22|1.7979
14:34:23|1.7961
14:34:24|1.7961
14:34:25|1.7961
14:34:26|1.7979
14:34:27|1.799
14:34:28|1.7993
14:34:28|1.7993
14:34:30|1.8006
14:34:30|1.7997
14:34:31|1.7997
14:34:32|1.7997
14:34:33|1.7997
14:34:33|1.7997
14:34:34|1.8082
14:34:35|1.8087
14:34:36|1.8058
14:34:37|1.8048
14:34:37|1.8084
14:34:38|1.8084
14:34:39|1.8073
14:34:39|1.8073
14:34:40|1.8084
14:34:41|1.8094
14:34:42|1.8094
14:34:43|1.8094
14:34:44|1.8094
14:34:44|1.8094
14:34:45|1.8094
14:34:45|1.8094
14:34:46|1.8094
14:34:47|1.8109
14:34:48|1.8109
14:34:48|1.8117
14:34:49|1.8117
14:34:50|1.8133
14:34:51|1.814
14:34:52|1.8114
14:34:52|1.8114
14:34:53|1.8097
14:34:54|1.8097
14:34:55|1.8097
14:34:56|1.8128
14:34:57|1.8157
14:34:57|1.8147
14:34:58|1.8147
14:35:00|1.8208
14:35:02|1.8196
14:35:04|1.8186
14:35:04|1.8186
14:35:06|1.8186
14:35:07|1.8207
14:35:08|1.822
14:35:08|1.8214
14:35:09|1.8239
14:35:10|1.8234
14:35:11|1.8262
14:35:12|1.8274
14:35:12|1.8248
14:35:13|1.8278
14:35:13|1.8278
14:35:14|1.8274
14:35:14|1.8274
14:35:15|1.828
14:35:17|1.828
14:35:18|1.8278
14:35:19|1.8249
14:35:20|1.8249
14:35:20|1.8249
14:35:21|1.8249
14:35:22|1.8276
14:35:23|1.828
14:35:24|1.8256
14:35:25|1.8242
14:35:26|1.8234
14:35:27|1.8229
14:35:27|1.8256
14:35:28|1.8249
14:35:29|1.8235
14:35:29|1.8235
14:35:30|1.8235
14:35:31|1.826
14:35:32|1.826
14:35:33|1.826
14:35:33|1.83
14:35:34|1.83
14:35:35|1.83
14:35:36|1.8278
14:35:36|1.8296
14:35:37|1.83
14:35:37|1.83
14:35:38|1.83
14:35:39|1.83
14:35:39|1.8298
14:35:40|1.8298
14:35:40|1.8298
14:35:41|1.8298
14:35:41|1.8298
14:35:42|1.8268
14:35:43|1.8264
14:35:44|1.8264
14:35:44|1.8276
14:35:44|1.8276
14:35:45|1.8296
14:35:46|1.8296
14:35:47|1.8296
14:35:47|1.8296
14:35:48|1.8296
14:35:48|1.8296
14:35:49|1.8277
14:35:49|1.8277
14:35:50|1.8277
14:35:51|1.8277
14:35:51|1.8277
14:35:52|1.8276
14:35:52|1.8276
14:35:53|1.8276
14:35:54|1.8276
14:35:54|1.8276
14:35:54|1.8276
14:35:55|1.8276
14:35:56|1.8276
14:35:56|1.8276
14:35:56|1.8293
14:35:57|1.8276
14:35:58|1.8293
14:35:58|1.8293
14:35:59|1.8294
14:35:59|1.8294
14:36:00|1.8294
14:36:01|1.828
14:36:03|1.825
14:36:04|1.825
14:36:06|1.825
14:36:07|1.829
14:36:08|1.829
14:36:09|1.8274
14:36:10|1.8274
14:36:12|1.8262
14:36:12|1.8262
14:36:13|1.8262
14:36:14|1.8262
14:36:15|1.8262
14:36:16|1.829
14:36:17|1.8237
14:36:18|1.8237
14:36:19|1.8222
14:36:21|1.8234
14:36:21|1.82
14:36:22|1.82
14:36:23|1.8198
14:36:23|1.8224
14:36:24|1.8224
14:36:25|1.8221
14:36:26|1.8221
14:36:27|1.8221
14:36:28|1.8233
14:36:29|1.8229
14:36:30|1.8221
14:36:31|1.8219
14:36:32|1.8219
14:36:33|1.8219
14:36:33|1.8219
14:36:34|1.8219
14:36:35|1.8219
14:36:36|1.8233
14:36:37|1.82
14:36:37|1.82
14:36:38|1.82
14:36:39|1.82
14:36:40|1.82
14:36:41|1.82
14:36:41|1.82
14:36:42|1.82
14:36:43|1.8208
14:36:44|1.8208
14:36:45|1.8208
14:36:46|1.8208
14:36:46|1.8208
14:36:47|1.8208
14:36:48|1.8208
14:36:49|1.82
14:36:49|1.82
14:36:50|1.82
14:36:51|1.82
14:36:52|1.82
14:36:52|1.82
14:36:53|1.82
14:36:54|1.82
14:36:55|1.82
14:36:56|1.82
14:36:57|1.82
14:36:57|1.82
14:36:58|1.82
14:36:58|1.82
14:36:59|1.82
14:37:00|1.82
14:37:00|1.8207
14:37:02|1.8207
14:37:03|1.819
14:37:05|1.8188
14:37:05|1.8183
14:37:07|1.8177
14:37:08|1.8177
14:37:09|1.8177
14:37:10|1.8177
14:37:12|1.8167
14:37:12|1.8159
14:37:14|1.8159
14:37:15|1.8164
14:37:15|1.8164
14:37:16|1.8164
14:37:17|1.8159
14:37:18|1.8159
14:37:19|1.8159
14:37:20|1.8171
14:37:20|1.8152
14:37:21|1.8152
14:37:22|1.8152
14:37:23|1.8152
14:37:23|1.8171
14:37:24|1.8171
14:37:25|1.8171
14:37:26|1.8152
14:37:26|1.8181
14:37:27|1.8158
14:37:28|1.8159
14:37:29|1.8159
14:37:29|1.8159
14:37:31|1.8159
14:37:32|1.8181
14:37:33|1.8155
14:37:33|1.8154
14:37:34|1.8154
14:37:35|1.8154
14:37:36|1.8148
14:37:37|1.8158
14:37:37|1.814
14:37:38|1.814
14:37:40|1.8158
14:37:41|1.8158
14:37:41|1.8158
14:37:42|1.8159
14:37:42|1.8141
14:37:44|1.8139
14:37:45|1.8151
14:37:46|1.8151
14:37:46|1.8151
14:37:47|1.8151
14:37:48|1.8151
14:37:49|1.8151
14:37:50|1.8151
14:37:51|1.8151
14:37:51|1.8151
14:37:52|1.8151
14:37:53|1.8151
14:37:54|1.8151
14:37:55|1.8151
14:37:55|1.8151
14:37:56|1.8151
14:37:57|1.8145
14:37:58|1.8155
14:37:58|1.8155
14:37:58|1.8155
14:38:00|1.8155
14:38:00|1.8158
14:38:01|1.8159
14:38:02|1.8159
14:38:03|1.8159
14:38:04|1.8201
14:38:05|1.8201
14:38:05|1.8202
14:38:07|1.8202
14:38:09|1.8202
14:38:09|1.8202
14:38:11|1.8201
14:38:12|1.8218
14:38:12|1.8218
14:38:13|1.822
14:38:14|1.8215
14:38:16|1.8215
14:38:17|1.8267
14:38:18|1.8236
14:38:18|1.8236
14:38:19|1.8236
14:38:20|1.824
14:38:21|1.8288
14:38:22|1.8271
14:38:23|1.827
14:38:23|1.8275
14:38:24|1.8275
14:38:25|1.8267
14:38:26|1.828
14:38:27|1.8285
14:38:27|1.8285
14:38:28|1.8286
14:38:29|1.8286
14:38:30|1.8288
14:38:31|1.8288
14:38:31|1.8289
14:38:32|1.8285
14:38:33|1.8292
14:38:33|1.8299
14:38:34|1.8288
14:38:35|1.8288
14:38:36|1.8299
14:38:36|1.83
14:38:38|1.8306
14:38:39|1.831
14:38:39|1.8311
14:38:40|1.8311
14:38:41|1.8313
14:38:41|1.8297
14:38:42|1.8324
14:38:43|1.8318
14:38:44|1.8335
14:38:44|1.8335
14:38:45|1.8341
14:38:46|1.8334
14:38:46|1.8318
14:38:47|1.8352
14:38:48|1.8311
14:38:48|1.8311
14:38:49|1.8337
14:38:50|1.8337
14:38:51|1.8359
14:38:51|1.8373
14:38:52|1.838
14:38:53|1.8363
14:38:54|1.836
14:38:55|1.838
14:38:55|1.838
14:38:56|1.8366
14:38:57|1.8398
14:38:57|1.8398
14:38:58|1.8398
14:38:59|1.84
14:39:00|1.8384
14:39:00|1.838
14:39:01|1.8377
14:39:02|1.8369
14:39:03|1.8378
14:39:03|1.8378
14:39:04|1.8378
14:39:06|1.8402
14:39:08|1.8403
14:39:09|1.8444
14:39:10|1.8444
14:39:11|1.8401
14:39:12|1.844
14:39:12|1.844
14:39:13|1.844
14:39:14|1.8466
14:39:15|1.8431
14:39:16|1.8372
14:39:16|1.8372
14:39:17|1.8389
14:39:19|1.8431
14:39:19|1.8368
14:39:20|1.8381
14:39:21|1.8397
14:39:22|1.8398
14:39:23|1.8385
14:39:24|1.8408
14:39:25|1.8408
14:39:25|1.8414
14:39:26|1.8414
14:39:27|1.8415
14:39:27|1.8415
14:39:29|1.8384
14:39:30|1.842
14:39:31|1.842
14:39:33|1.842
14:39:33|1.8427
14:39:34|1.8427
14:39:35|1.8434
14:39:36|1.844
14:39:37|1.8443
14:39:38|1.8443
14:39:39|1.8417
14:39:40|1.8417
14:39:41|1.8449
14:39:42|1.8446
14:39:43|1.8448
14:39:44|1.8463
14:39:45|1.8463
14:39:46|1.8464
14:39:46|1.8466
14:39:47|1.8466
14:39:48|1.8444
14:39:50|1.8426
14:39:51|1.8442
14:39:51|1.8435
14:39:52|1.8447
14:39:53|1.8457
14:39:53|1.8435
14:39:54|1.844
14:39:55|1.8452
14:39:56|1.85
14:39:57|1.8437
14:39:57|1.844
14:39:58|1.8493
14:39:59|1.8485
14:40:00|1.8485
14:40:00|1.8453
14:40:01|1.8457
14:40:02|1.845
14:40:03|1.8444
14:40:04|1.847
14:40:06|1.8474
14:40:07|1.847
14:40:09|1.8469
14:40:10|1.8466
14:40:11|1.8443
14:40:11|1.8459
14:40:13|1.8462
14:40:14|1.853
14:40:15|1.8487
14:40:16|1.8487
14:40:17|1.853
14:40:18|1.853
14:40:19|1.853
14:40:20|1.853
14:40:21|1.8567
14:40:22|1.8585
14:40:22|1.8578
14:40:23|1.8579
14:40:24|1.8543
14:40:25|1.8543
14:40:26|1.8554
14:40:27|1.8566
14:40:28|1.8536
14:40:29|1.8558
14:40:29|1.8554
14:40:30|1.8558
14:40:31|1.8571
14:40:31|1.8571
14:40:32|1.8571
14:40:33|1.8571
14:40:33|1.862
14:40:34|1.8551
14:40:35|1.8564
14:40:36|1.8571
14:40:37|1.8576
14:40:38|1.8598
14:40:39|1.8598
14:40:40|1.862
14:40:40|1.862
14:40:41|1.86
14:40:41|1.8603
14:40:42|1.8603
14:40:43|1.8606
14:40:43|1.8604
14:40:44|1.8616
14:40:45|1.8598
14:40:46|1.8619
14:40:46|1.8619
14:40:47|1.8619
14:40:48|1.8618
14:40:49|1.8618
14:40:49|1.862
14:40:50|1.862
14:40:50|1.8624
14:40:51|1.8624
14:40:51|1.8624
14:40:52|1.862
14:40:52|1.862
14:40:53|1.862
14:40:53|1.8628
14:40:54|1.8631
14:40:55|1.8631
14:40:55|1.87
14:40:56|1.864
14:40:57|1.8663
14:40:58|1.8663
14:40:58|1.866
14:40:59|1.866
14:41:00|1.866
14:41:01|1.866
14:41:01|1.8661
14:41:01|1.8661
14:41:02|1.8646
14:41:03|1.8646
14:41:04|1.8661
14:41:04|1.866
14:41:05|1.866
14:41:05|1.8657
14:41:07|1.8657
14:41:08|1.8658
14:41:09|1.8658
14:41:09|1.864
14:41:10|1.8648
14:41:11|1.8637
14:41:13|1.8655
14:41:14|1.8661
14:41:15|1.8584
14:41:16|1.8558
14:41:17|1.8616
14:41:19|1.8617
14:41:20|1.8586
14:41:21|1.8617
14:41:22|1.8617
14:41:23|1.862
14:41:24|1.8613
14:41:25|1.8613
14:41:26|1.8617
14:41:27|1.8617
14:41:28|1.8607
14:41:29|1.8602
14:41:30|1.8613
14:41:31|1.8602
14:41:31|1.8609
14:41:33|1.8602
14:41:33|1.86
14:41:34|1.86
14:41:35|1.86
14:41:36|1.86
14:41:37|1.86
14:41:39|1.86
14:41:39|1.86
14:41:40|1.8599
14:41:41|1.8558
14:41:42|1.8576
14:41:43|1.857
14:41:44|1.857
14:41:45|1.8568
14:41:46|1.8567
14:41:47|1.8567
14:41:48|1.8561
14:41:48|1.8536
14:41:49|1.854
14:41:50|1.854
14:41:51|1.8535
14:41:52|1.855
14:41:52|1.855
14:41:53|1.853
14:41:53|1.85
14:41:55|1.8463
14:41:56|1.8478
14:41:57|1.8463
14:41:58|1.848
14:41:59|1.848
14:41:59|1.848
14:42:00|1.8481
14:42:01|1.8481
14:42:02|1.8481
14:42:02|1.8488
14:42:03|1.8481
14:42:04|1.8457
14:42:05|1.8481
14:42:05|1.843
14:42:07|1.843
14:42:09|1.8444
14:42:10|1.8429
14:42:12|1.845
14:42:13|1.845
14:42:14|1.845
14:42:15|1.8454
14:42:15|1.8459
14:42:17|1.845
14:42:18|1.8443
14:42:19|1.8466
14:42:20|1.8487
14:42:22|1.8486
14:42:22|1.8451
14:42:23|1.8454
14:42:24|1.846
14:42:24|1.8482
14:42:25|1.8479
14:42:26|1.8487
14:42:27|1.8489
14:42:28|1.8489
14:42:28|1.8489
14:42:29|1.8489
14:42:29|1.8509
14:42:30|1.8509
14:42:31|1.8531
14:42:32|1.8501
14:42:32|1.8469
14:42:33|1.8487
14:42:34|1.8489
14:42:35|1.8489
14:42:35|1.8489
14:42:36|1.8489
14:42:36|1.8456
14:42:37|1.8494
14:42:38|1.8493
14:42:39|1.8469
14:42:39|1.8469
14:42:40|1.8469
14:42:41|1.8516
14:42:42|1.8522
14:42:43|1.8561
14:42:44|1.8561
14:42:45|1.8546
14:42:45|1.8545
14:42:46|1.8545
14:42:47|1.8534
14:42:48|1.8534
14:42:49|1.8526
14:42:49|1.8565
14:42:50|1.8565
14:42:51|1.857
14:42:52|1.8572
14:42:53|1.8585
14:42:53|1.8573
14:42:54|1.8594
14:42:55|1.8594
14:42:56|1.8594
14:42:56|1.86
14:42:57|1.86
14:42:58|1.859
14:42:59|1.857
14:42:59|1.8571
14:43:00|1.86
14:43:01|1.8624
14:43:01|1.8628
14:43:02|1.8628
14:43:03|1.8628
14:43:05|1.864
14:43:06|1.8641
14:43:08|1.8641
14:43:09|1.8656
14:43:10|1.864
14:43:12|1.8651
14:43:13|1.8665
14:43:15|1.8672
14:43:16|1.868
14:43:17|1.8662
14:43:18|1.8662
14:43:19|1.873
14:43:20|1.8725
14:43:21|1.8734
14:43:22|1.8738
14:43:23|1.873
14:43:24|1.8726
14:43:25|1.8751
14:43:27|1.8799
14:43:28|1.8792
14:43:29|1.8792
14:43:29|1.876
14:43:30|1.876
14:43:31|1.876
14:43:31|1.8738
14:43:32|1.8738
14:43:33|1.8756
14:43:34|1.8756
14:43:35|1.8756
14:43:35|1.876
14:43:36|1.8694
14:43:37|1.8739
14:43:38|1.8692
14:43:39|1.8692
14:43:39|1.872
14:43:41|1.8682
14:43:41|1.8681
14:43:43|1.8698
14:43:44|1.872
14:43:46|1.873
14:43:46|1.8724
14:43:47|1.8753
14:43:47|1.8738
14:43:48|1.8756
14:43:49|1.8756
14:43:49|1.8759
14:43:50|1.8758
14:43:51|1.8724
14:43:51|1.8756
14:43:52|1.8725
14:43:52|1.872
14:43:53|1.872
14:43:54|1.872
14:43:55|1.874
14:43:55|1.874
14:43:56|1.874
14:43:57|1.874
14:43:58|1.874
14:43:58|1.8745
14:43:59|1.8745
14:44:00|1.8748
14:44:01|1.8745
14:44:01|1.8715
14:44:02|1.8748
14:44:02|1.8748
14:44:03|1.8748
14:44:04|1.8749
14:44:05|1.8742
14:44:06|1.8749
14:44:07|1.8749
14:44:07|1.8749
14:44:08|1.875
14:44:09|1.875
14:44:09|1.8749
14:44:10|1.8749
14:44:11|1.8749
14:44:11|1.8749
14:44:12|1.8748
14:44:12|1.8726
14:44:13|1.8748
14:44:14|1.8748
14:44:15|1.8749
14:44:15|1.8749
14:44:16|1.8749
14:44:18|1.8749
14:44:19|1.87
14:44:19|1.8713
14:44:20|1.8685
14:44:21|1.8706
14:44:22|1.8672
14:44:22|1.8693
14:44:22|1.8693
14:44:23|1.8693
14:44:23|1.8694
14:44:24|1.8694
14:44:24|1.8694
14:44:24|1.8696
14:44:25|1.8675
14:44:26|1.8707
14:44:27|1.8745
14:44:27|1.8704
14:44:28|1.8716
14:44:29|1.8716
14:44:29|1.8717
14:44:30|1.8724
14:44:30|1.874
14:44:31|1.8745
14:44:32|1.8745
14:44:33|1.8727
14:44:34|1.8745
14:44:35|1.8698
14:44:36|1.8703
14:44:36|1.867
14:44:37|1.8702
14:44:38|1.8665
14:44:39|1.8684
14:44:40|1.867
14:44:40|1.867
14:44:41|1.8592
14:44:42|1.8604
14:44:43|1.8603
14:44:44|1.8606
14:44:44|1.8606
14:44:45|1.8589
14:44:46|1.857
14:44:47|1.8554
14:44:48|1.8581
14:44:48|1.8574
14:44:49|1.8574
14:44:49|1.8574
14:44:50|1.8565
14:44:51|1.8536
14:44:52|1.8557
14:44:54|1.8554
14:44:54|1.8554
14:44:55|1.8537
14:44:56|1.8537
14:44:57|1.853
14:44:58|1.8512
14:44:59|1.8501
14:44:59|1.8471
14:45:00|1.8507
14:45:00|1.8507
14:45:01|1.8491
14:45:02|1.8491
14:45:02|1.8507
14:45:03|1.8507
14:45:03|1.8507
14:45:05|1.8506
14:45:06|1.848
14:45:07|1.848
14:45:07|1.848
14:45:08|1.848
14:45:08|1.848
14:45:09|1.849
14:45:09|1.8513
14:45:10|1.8513
14:45:11|1.8522
14:45:11|1.8492
14:45:12|1.8495
14:45:12|1.8495
14:45:13|1.849
14:45:13|1.8489
14:45:14|1.8494
14:45:15|1.8494
14:45:16|1.8499
14:45:17|1.8499
14:45:18|1.8499
14:45:19|1.8493
14:45:19|1.8493
14:45:20|1.8493
14:45:20|1.8493
14:45:21|1.8472
14:45:21|1.8472
14:45:22|1.8472
14:45:23|1.8471
14:45:24|1.8491
14:45:24|1.8491
14:45:25|1.8472
14:45:26|1.8472
14:45:26|1.8472
14:45:27|1.8472
14:45:28|1.8472
14:45:28|1.8472
14:45:30|1.8472
14:45:31|1.8493
14:45:31|1.8493
14:45:32|1.848
14:45:33|1.848
14:45:33|1.848
14:45:35|1.848
14:45:35|1.848
14:45:36|1.8495
14:45:36|1.8495
14:45:37|1.8495
14:45:37|1.8495
14:45:38|1.8495
14:45:38|1.8495
14:45:39|1.8495
14:45:39|1.8495
14:45:40|1.8498
14:45:41|1.8498
14:45:42|1.8498
14:45:42|1.8506
14:45:42|1.8506
14:45:43|1.8507
14:45:43|1.851
14:45:44|1.8505
14:45:45|1.8548
14:45:45|1.8567
14:45:46|1.8567
14:45:46|1.8578
14:45:47|1.8578
14:45:47|1.8578
14:45:48|1.8578
14:45:49|1.8656
14:45:49|1.8656
14:45:50|1.8652
14:45:50|1.8652
14:45:51|1.8652
14:45:51|1.8644
14:45:52|1.8656
14:45:53|1.8664
14:45:54|1.8665
14:45:54|1.8665
14:45:55|1.8624
14:45:56|1.8598
14:45:57|1.8621
14:45:58|1.8621
14:45:59|1.8614
14:46:00|1.8614
14:46:00|1.8614
14:46:01|1.8614
14:46:02|1.8614
14:46:03|1.8599
14:46:04|1.8601
14:46:06|1.8601
14:46:06|1.8601
14:46:06|1.8601
14:46:07|1.8601
14:46:08|1.8601
14:46:09|1.8601
14:46:09|1.8601
14:46:10|1.8601
14:46:10|1.8604
14:46:11|1.8604
14:46:11|1.862
14:46:12|1.862
14:46:13|1.862
14:46:13|1.862
14:46:14|1.862
14:46:14|1.862
14:46:15|1.862
14:46:15|1.862
14:46:16|1.862
14:46:16|1.862
14:46:18|1.862
14:46:18|1.8603
14:46:19|1.8603
14:46:19|1.862
14:46:20|1.862
14:46:21|1.8601
14:46:23|1.8601
14:46:24|1.8613
14:46:25|1.8613
14:46:25|1.8613
14:46:27|1.8565
14:46:28|1.8585
14:46:29|1.8585
14:46:30|1.8585
14:46:31|1.8601
14:46:31|1.8611
14:46:32|1.8611
14:46:33|1.8611
14:46:33|1.8611
14:46:34|1.8603
14:46:34|1.8608
14:46:35|1.8608
14:46:36|1.8608
14:46:37|1.8608
14:46:37|1.8575
14:46:38|1.8577
14:46:39|1.8562
14:46:39|1.8562
14:46:40|1.8562
14:46:41|1.8562
14:46:42|1.86
14:46:42|1.8578
14:46:43|1.8578
14:46:43|1.8578
14:46:44|1.8578
14:46:45|1.8578
14:46:45|1.8578
14:46:46|1.8578
14:46:47|1.8578
14:46:48|1.8578
14:46:48|1.8578
14:46:49|1.8578
14:46:50|1.8578
14:46:51|1.8578
14:46:51|1.8578
14:46:52|1.8596
14:46:53|1.8556
14:46:53|1.8557
14:46:54|1.8559
14:46:54|1.8559
14:46:55|1.8559
14:46:55|1.8559
14:46:57|1.8588
14:46:58|1.854
14:46:58|1.854
14:46:59|1.854
14:46:59|1.854
14:47:00|1.854
14:47:00|1.854
14:47:01|1.854
14:47:01|1.854
14:47:01|1.854
14:47:02|1.854
14:47:04|1.854
14:47:04|1.8507
14:47:06|1.8521
14:47:06|1.8521
14:47:07|1.8521
14:47:07|1.8521
14:47:09|1.8521
14:47:09|1.85
14:47:10|1.85
14:47:11|1.8486
14:47:12|1.8486
14:47:12|1.8537
14:47:12|1.852
14:47:13|1.852
14:47:14|1.852
14:47:14|1.852
14:47:16|1.8516
14:47:17|1.8517
14:47:17|1.8517
14:47:18|1.8517
14:47:19|1.8518
14:47:19|1.8518
14:47:20|1.852
14:47:21|1.8517
14:47:22|1.8506
14:47:23|1.8516
14:47:25|1.8508
14:47:26|1.8517
14:47:27|1.8517
14:47:29|1.8517
14:47:30|1.8556
14:47:31|1.8558
14:47:32|1.8563
14:47:33|1.8563
14:47:33|1.8563
14:47:34|1.8563
14:47:35|1.8554
14:47:35|1.8554
14:47:36|1.8554
14:47:37|1.8554
14:47:38|1.8554
14:47:38|1.8554
14:47:39|1.8554
14:47:40|1.8556
14:47:40|1.8556
14:47:41|1.8554
14:47:41|1.8554
14:47:42|1.8554
14:47:43|1.8554
14:47:44|1.8554
14:47:45|1.8554
14:47:47|1.8554
14:47:47|1.8554
14:47:48|1.8554
14:47:48|1.8554
14:47:49|1.8554
14:47:49|1.8554
14:47:50|1.8554
14:47:51|1.8554
14:47:52|1.8554
14:47:53|1.8554
14:47:54|1.8554
14:47:54|1.858
14:47:55|1.858
14:47:56|1.8579
14:47:57|1.8579
14:47:57|1.8554
14:47:58|1.8554
14:47:59|1.8554
14:48:00|1.8554
14:48:01|1.8532
14:48:01|1.8532
14:48:02|1.8549
14:48:03|1.8548
14:48:03|1.8548
14:48:04|1.8548
14:48:06|1.8529
14:48:06|1.8529
14:48:07|1.8516
14:48:08|1.8516
14:48:09|1.8516
14:48:09|1.8543
14:48:10|1.8521
14:48:11|1.8525
14:48:12|1.8525
14:48:13|1.8525
14:48:14|1.853
14:48:15|1.853
14:48:17|1.8522
14:48:19|1.8544
14:48:19|1.8544
14:48:20|1.8544
14:48:21|1.8544
14:48:22|1.8544
14:48:23|1.8544
14:48:23|1.8544
14:48:24|1.8544
14:48:26|1.8544
14:48:27|1.8544
14:48:27|1.8544
14:48:28|1.8503
14:48:29|1.8513
14:48:31|1.8513
14:48:32|1.8513
14:48:32|1.8513
14:48:34|1.8513
14:48:35|1.8513
14:48:36|1.8513
14:48:36|1.8513
14:48:37|1.8513
14:48:37|1.8513
14:48:38|1.8513
14:48:40|1.8513
14:48:40|1.8513
14:48:42|1.8513
14:48:43|1.8513
14:48:43|1.8513
14:48:44|1.8513
14:48:45|1.8513
14:48:46|1.8513
14:48:46|1.8513
14:48:47|1.8513
14:48:48|1.8513
14:48:49|1.8513
14:48:50|1.8513
14:48:50|1.8513
14:48:51|1.8513
14:48:52|1.8513
14:48:53|1.8513
14:48:54|1.8513
14:48:55|1.8513
14:48:56|1.8513
14:48:57|1.8513
14:48:58|1.8505
14:48:58|1.8505
14:48:59|1.8505
14:49:00|1.8505
14:49:01|1.8505
14:49:03|1.8505
14:49:04|1.8505
14:49:04|1.8513
14:49:05|1.8529
14:49:06|1.8529
14:49:06|1.8529
14:49:07|1.8529
14:49:08|1.8518
14:49:09|1.8517
14:49:09|1.8517
14:49:10|1.854
14:49:10|1.8514
14:49:11|1.8514
14:49:12|1.8523
14:49:14|1.8554
14:49:15|1.8532
14:49:17|1.8532
14:49:18|1.8532
14:49:19|1.8532
14:49:19|1.8532
14:49:20|1.8532
14:49:22|1.8532
14:49:23|1.8532
14:49:24|1.8532
14:49:25|1.8532
14:49:25|1.8532
14:49:26|1.8522
14:49:26|1.8522
14:49:27|1.8522
14:49:28|1.8522
14:49:28|1.8522
14:49:29|1.8522
14:49:30|1.8522
14:49:31|1.8522
14:49:32|1.8522
14:49:33|1.8522
14:49:34|1.8522
14:49:35|1.8522
14:49:36|1.8522
14:49:37|1.8522
14:49:38|1.8518
14:49:38|1.8518
14:49:39|1.8518
14:49:39|1.8503
14:49:41|1.8521
14:49:42|1.8501
14:49:42|1.8521
14:49:43|1.8521
14:49:44|1.8513
14:49:44|1.8513
14:49:45|1.8513
14:49:46|1.8513
14:49:47|1.8513
14:49:47|1.8513
14:49:48|1.8513
14:49:49|1.8513
14:49:50|1.8513
14:49:51|1.8522
14:49:51|1.8522
14:49:52|1.8522
14:49:53|1.8532
14:49:54|1.8532
14:49:55|1.8518
14:49:55|1.8518
14:49:56|1.852
14:49:57|1.852
14:49:58|1.852
14:49:58|1.852
14:49:59|1.852
14:50:00|1.8557
14:50:01|1.8619
14:50:02|1.8603
14:50:03|1.8603
14:50:03|1.8605
14:50:04|1.8597
14:50:05|1.8616
14:50:06|1.8668
14:50:07|1.8637
14:50:08|1.8617
14:50:09|1.8581
14:50:11|1.8581
14:50:12|1.863
14:50:13|1.863
14:50:14|1.8623
14:50:15|1.8619
14:50:17|1.8642
14:50:19|1.8624
14:50:20|1.8612
14:50:20|1.8641
14:50:21|1.8616
14:50:22|1.8636
14:50:24|1.8636
14:50:24|1.8632
14:50:25|1.8632
14:50:26|1.8642
14:50:27|1.8642
14:50:27|1.8632
14:50:28|1.8632
14:50:29|1.8654
14:50:29|1.865
14:50:30|1.865
14:50:32|1.865
14:50:33|1.866
14:50:33|1.8654
14:50:34|1.8654
14:50:35|1.8654
14:50:36|1.8654
14:50:37|1.8654
14:50:37|1.8654
14:50:38|1.8654
14:50:39|1.8654
14:50:40|1.8655
14:50:40|1.866
14:50:41|1.866
14:50:41|1.867
14:50:42|1.867
14:50:43|1.867
14:50:44|1.867
14:50:44|1.867
14:50:45|1.867
14:50:46|1.8655
14:50:47|1.8654
14:50:47|1.8654
14:50:48|1.8648
14:50:50|1.8648
14:50:50|1.8648
14:50:52|1.8669
14:50:52|1.867
14:50:53|1.867
14:50:54|1.867
14:50:54|1.867
14:50:55|1.867
14:50:56|1.867
14:50:57|1.867
14:50:57|1.867
14:50:58|1.8697
14:50:59|1.8674
14:51:00|1.8666
14:51:00|1.8686
14:51:02|1.8677
14:51:03|1.8677
14:51:03|1.8677
14:51:04|1.8677
14:51:04|1.8676
14:51:05|1.8676
14:51:06|1.8676
14:51:07|1.8676
14:51:08|1.8676
14:51:09|1.8676
14:51:09|1.8676
14:51:10|1.8676
14:51:10|1.8676
14:51:12|1.8676
14:51:12|1.8676
14:51:13|1.8676
14:51:14|1.8676
14:51:15|1.8676
14:51:15|1.8676
14:51:17|1.8654
14:51:19|1.8673
14:51:19|1.8624
14:51:20|1.8622
14:51:21|1.8648
14:51:22|1.8642
14:51:24|1.8654
14:51:25|1.8676
14:51:26|1.8661
14:51:27|1.8661
14:51:28|1.8668
14:51:29|1.8668
14:51:30|1.8668
14:51:32|1.8661
14:51:33|1.8661
14:51:34|1.8661
14:51:34|1.8661
14:51:35|1.8661
14:51:36|1.8661
14:51:37|1.8661
14:51:37|1.8676
14:51:38|1.8676
14:51:38|1.8676
14:51:39|1.8676
14:51:40|1.8676
14:51:41|1.8676
14:51:42|1.8676
14:51:42|1.8676
14:51:43|1.8662
14:51:44|1.8662
14:51:45|1.8662
14:51:45|1.8662
14:51:46|1.8662
14:51:47|1.8662
14:51:47|1.8662
14:51:48|1.8662
14:51:49|1.8662
14:51:49|1.8662
14:51:50|1.8683
14:51:51|1.8683
14:51:52|1.8683
14:51:52|1.8694
14:51:53|1.8694
14:51:54|1.8694
14:51:54|1.8668
14:51:55|1.8695
14:51:56|1.8695
14:51:57|1.8695
14:51:59|1.8695
14:51:59|1.8695
14:52:00|1.8695
14:52:01|1.8695
14:52:01|1.8695
14:52:02|1.8695
14:52:03|1.8695
14:52:05|1.8695
14:52:05|1.8695
14:52:06|1.8695
14:52:07|1.8695
14:52:08|1.8695
14:52:08|1.8697
14:52:09|1.8694
14:52:09|1.8694
14:52:10|1.8694
14:52:10|1.8694
14:52:10|1.8696
14:52:11|1.8696
14:52:12|1.8696
14:52:13|1.8695
14:52:13|1.8678
14:52:14|1.8678
14:52:14|1.8678
14:52:15|1.8678
14:52:16|1.8697
14:52:16|1.8697
14:52:17|1.8697
14:52:17|1.8697
14:52:18|1.8697
14:52:19|1.8697
14:52:21|1.8697
14:52:23|1.8697
14:52:23|1.8678
14:52:24|1.8678
14:52:25|1.8678
14:52:25|1.8678
14:52:26|1.8675
14:52:28|1.8656
14:52:29|1.8695
14:52:31|1.8698
14:52:33|1.8699
14:52:33|1.8699
14:52:34|1.8699
14:52:35|1.8719
14:52:36|1.8735
14:52:37|1.8721
14:52:38|1.8755
14:52:38|1.8715
14:52:39|1.8751
14:52:40|1.8788
14:52:41|1.8812
14:52:42|1.8798
14:52:42|1.8838
14:52:43|1.8808
14:52:44|1.8834
14:52:44|1.8812
14:52:44|1.8798
14:52:45|1.8798
14:52:45|1.8809
14:52:46|1.8809
14:52:46|1.8809
14:52:46|1.8798
14:52:47|1.8798
14:52:47|1.8798
14:52:48|1.8807
14:52:49|1.8809
14:52:50|1.8809
14:52:50|1.8815
14:52:51|1.8815
14:52:52|1.8815
14:52:52|1.8815
14:52:53|1.8815
14:52:54|1.8812
14:52:54|1.8812
14:52:55|1.8812
14:52:55|1.8798
14:52:56|1.8798
14:52:57|1.8798
14:52:58|1.8798
14:52:58|1.8815
14:52:59|1.8815
14:53:00|1.8794
14:53:00|1.8823
14:53:01|1.8823
14:53:02|1.8823
14:53:02|1.8829
14:53:03|1.8819
14:53:03|1.8819
14:53:04|1.8815
14:53:04|1.8815
14:53:05|1.8823
14:53:06|1.8853
14:53:07|1.8853
14:53:07|1.8838
14:53:08|1.8838
14:53:09|1.8838
14:53:10|1.8838
14:53:11|1.8849
14:53:12|1.8849
14:53:12|1.8863
14:53:13|1.8863
14:53:13|1.8869
14:53:15|1.8866
14:53:15|1.889
14:53:16|1.889
14:53:16|1.8861
14:53:17|1.8861
14:53:18|1.889
14:53:19|1.889
14:53:20|1.889
14:53:20|1.8869
14:53:21|1.8869
14:53:21|1.8869
14:53:21|1.8869
14:53:22|1.8888
14:53:24|1.8889
14:53:24|1.8889
14:53:24|1.889
14:53:25|1.889
14:53:26|1.8897
14:53:26|1.8916
14:53:27|1.8905
14:53:29|1.891
14:53:30|1.8915
14:53:32|1.8915
14:53:33|1.8915
14:53:34|1.8915
14:53:34|1.8925
14:53:35|1.8925
14:53:36|1.8915
14:53:37|1.8921
14:53:39|1.89
14:53:39|1.8915
14:53:40|1.8915
14:53:41|1.8888
14:53:42|1.8858
14:53:43|1.8911
14:53:43|1.8912
14:53:45|1.8927
14:53:46|1.8954
14:53:47|1.8938
14:53:47|1.8975
14:53:49|1.8997
14:53:50|1.8986
14:53:50|1.8925
14:53:51|1.8947
14:53:52|1.8955
14:53:53|1.8943
14:53:53|1.8927
14:53:54|1.8915
14:53:54|1.8915
14:53:55|1.8915
14:53:56|1.8918
14:53:57|1.8942
14:53:57|1.8994
14:53:58|1.8947
14:53:59|1.8947
14:53:59|1.8947
14:54:00|1.8947
14:54:00|1.8966
14:54:01|1.8966
14:54:01|1.8966
14:54:02|1.8966
14:54:03|1.8971
14:54:04|1.8972
14:54:04|1.8971
14:54:05|1.8969
14:54:06|1.8969
14:54:07|1.8952
14:54:08|1.8952
14:54:08|1.8966
14:54:09|1.8966
14:54:10|1.8966
14:54:11|1.8943
14:54:11|1.8943
14:54:12|1.8945
14:54:12|1.8915
14:54:13|1.8924
14:54:14|1.8924
14:54:14|1.8891
14:54:15|1.8885
14:54:16|1.8882
14:54:17|1.897
14:54:18|1.8906
14:54:20|1.892
14:54:21|1.892
14:54:22|1.892
14:54:23|1.8927
14:54:24|1.8907
14:54:25|1.8907
14:54:26|1.892
14:54:27|1.892
14:54:28|1.892
14:54:29|1.892
14:54:30|1.8916
14:54:30|1.8916
14:54:31|1.8916
14:54:32|1.8901
14:54:34|1.8917
14:54:34|1.8916
14:54:35|1.8916
14:54:36|1.8919
14:54:36|1.8919
14:54:37|1.8919
14:54:39|1.8916
14:54:40|1.8915
14:54:40|1.89
14:54:41|1.8916
14:54:42|1.8915
14:54:42|1.8916
14:54:43|1.8916
14:54:44|1.8916
14:54:45|1.8916
14:54:45|1.8916
14:54:46|1.8916
14:54:46|1.8916
14:54:47|1.8916
14:54:48|1.8898
14:54:49|1.8915
14:54:49|1.8915
14:54:50|1.8898
14:54:51|1.8891
14:54:52|1.8911
14:54:52|1.8926
14:54:53|1.8923
14:54:54|1.8921
14:54:55|1.8921
14:54:55|1.8915
14:54:56|1.8911
14:54:56|1.8942
14:54:57|1.8942
14:54:58|1.8942
14:54:59|1.897
14:54:59|1.8996
14:55:00|1.8968
14:55:01|1.8972
14:55:02|1.8967
14:55:03|1.8967
14:55:04|1.8967
14:55:05|1.8976
14:55:06|1.8976
14:55:07|1.8976
14:55:08|1.8976
14:55:09|1.8971
14:55:10|1.8969
14:55:11|1.8969
14:55:11|1.8969
14:55:13|1.8969
14:55:14|1.9
14:55:15|1.9
14:55:15|1.8978
14:55:16|1.8978
14:55:16|1.8982
14:55:17|1.8977
14:55:18|1.8977
14:55:18|1.8977
14:55:20|1.9054
14:55:21|1.903
14:55:23|1.9029
14:55:24|1.9029
14:55:25|1.9029
14:55:26|1.9029
14:55:28|1.9065
14:55:28|1.9065
14:55:29|1.9099
14:55:31|1.909
14:55:31|1.9061
14:55:33|1.9086
14:55:33|1.9075
14:55:34|1.9032
14:55:35|1.9005
14:55:35|1.9004
14:55:36|1.9104
14:55:37|1.9098
14:55:38|1.9066
14:55:39|1.9076
14:55:40|1.9059
14:55:41|1.9059
14:55:42|1.9032
14:55:43|1.9032
14:55:43|1.9032
14:55:45|1.9053
14:55:46|1.9054
14:55:47|1.9054
14:55:48|1.9054
14:55:49|1.9054
14:55:50|1.9031
14:55:51|1.903
14:55:52|1.9023
14:55:52|1.9024
14:55:53|1.9024
14:55:53|1.901
14:55:54|1.901
14:55:55|1.9004
14:55:55|1.9006
14:55:56|1.9006
14:55:57|1.9006
14:55:58|1.901
14:55:58|1.9021
14:55:59|1.9008
14:56:00|1.9027
14:56:01|1.9027
14:56:02|1.9013
14:56:02|1.9021
14:56:03|1.9021
14:56:04|1.9001
14:56:05|1.9021
14:56:05|1.9021
14:56:06|1.9021
14:56:07|1.9022
14:56:08|1.9022
14:56:09|1.9022
14:56:09|1.9026
14:56:10|1.901
14:56:11|1.9035
14:56:12|1.9097
14:56:12|1.9097
14:56:13|1.9097
14:56:14|1.9105
14:56:15|1.9095
14:56:15|1.9095
14:56:16|1.9108
14:56:17|1.9134
14:56:17|1.9154
14:56:19|1.9154
14:56:19|1.9141
14:56:21|1.9157
14:56:22|1.9157
14:56:23|1.9134
14:56:24|1.9136
14:56:26|1.9122
14:56:26|1.9097
14:56:28|1.909
14:56:29|1.9111
14:56:30|1.9101
14:56:31|1.9083
14:56:32|1.9111
14:56:34|1.9111
14:56:35|1.9126
14:56:36|1.9114
14:56:36|1.911
14:56:37|1.9111
14:56:38|1.9111
14:56:39|1.9124
14:56:40|1.9133
14:56:42|1.9146
14:56:44|1.9165
14:56:44|1.9164
14:56:46|1.911
14:56:47|1.9118
14:56:48|1.9114
14:56:49|1.9118
14:56:50|1.9126
14:56:51|1.9126
14:56:52|1.9126
14:56:53|1.9126
14:56:54|1.9126
14:56:55|1.9142
14:56:56|1.9126
14:56:57|1.9126
14:56:58|1.912
14:56:59|1.9126
14:57:00|1.9126
14:57:00|1.9139
14:57:01|1.914
14:57:02|1.914
14:57:02|1.914
14:57:03|1.9128
14:57:05|1.9128
14:57:05|1.9127
14:57:06|1.9126
14:57:07|1.9126
14:57:07|1.9126
14:57:08|1.9126
14:57:08|1.9126
14:57:09|1.9175
14:57:10|1.9175
14:57:11|1.9159
14:57:11|1.9181
14:57:12|1.9181
14:57:13|1.9223
14:57:14|1.9219
14:57:14|1.9204
14:57:16|1.9199
14:57:17|1.92
14:57:17|1.9229
14:57:18|1.9243
14:57:19|1.9227
14:57:20|1.9263
14:57:21|1.9263
14:57:23|1.9292
14:57:24|1.9294
14:57:25|1.9253
14:57:27|1.9298
14:57:28|1.9296
14:57:28|1.9301
14:57:29|1.9301
14:57:30|1.9313
14:57:30|1.9313
14:57:32|1.9381
14:57:33|1.936
14:57:34|1.9368
14:57:35|1.9372
14:57:36|1.9358
14:57:37|1.9358
14:57:38|1.9393
14:57:39|1.9391
14:57:40|1.9419
14:57:40|1.9433
14:57:41|1.9408
14:57:42|1.9408
14:57:43|1.9399
14:57:44|1.9422
14:57:45|1.942
14:57:45|1.9424
14:57:46|1.9437
14:57:47|1.9437
14:57:48|1.9419
14:57:49|1.9462
14:57:49|1.9462
14:57:50|1.9401
14:57:50|1.9425
14:57:51|1.9418
14:57:51|1.9384
14:57:53|1.9425
14:57:54|1.9435
14:57:54|1.9422
14:57:55|1.9428
14:57:56|1.9435
14:57:56|1.9448
14:57:57|1.9419
14:57:58|1.9419
14:57:59|1.9402
14:58:00|1.9383
14:58:00|1.9461
14:58:01|1.9435
14:58:01|1.9435
14:58:02|1.9454
14:58:04|1.9423
14:58:05|1.9446
14:58:05|1.9419
14:58:06|1.9376
14:58:07|1.9384
14:58:07|1.9432
14:58:09|1.9423
14:58:10|1.9423
14:58:11|1.9415
14:58:12|1.945
14:58:13|1.9435
14:58:14|1.9435
14:58:15|1.9435
14:58:15|1.9422
14:58:16|1.9429
14:58:17|1.9429
14:58:17|1.9435
14:58:19|1.9428
14:58:20|1.9434
14:58:20|1.9434
14:58:21|1.9434
14:58:22|1.9428
14:58:23|1.9429
14:58:24|1.9429
14:58:24|1.9433
14:58:25|1.9434
14:58:26|1.9427
14:58:26|1.9434
14:58:27|1.9435
14:58:28|1.9427
14:58:29|1.9427
14:58:29|1.9428
14:58:30|1.9428
14:58:30|1.9428
14:58:31|1.9428
14:58:31|1.9428
14:58:32|1.9428
14:58:32|1.943
14:58:33|1.943
14:58:33|1.9394
14:58:34|1.9402
14:58:35|1.9415
14:58:35|1.9384
14:58:36|1.9384
14:58:37|1.9385
14:58:37|1.9427
14:58:38|1.9401
14:58:39|1.9379
14:58:39|1.9379
14:58:40|1.9376
14:58:41|1.9376
14:58:42|1.9384
14:58:42|1.9384
14:58:43|1.9384
14:58:43|1.9384
14:58:44|1.9385
14:58:45|1.9384
14:58:46|1.9385
14:58:47|1.9384
14:58:47|1.9376
14:58:48|1.9369
14:58:49|1.9384
14:58:49|1.9384
14:58:50|1.9369
14:58:50|1.937
14:58:51|1.9369
14:58:52|1.9369
14:58:52|1.9369
14:58:53|1.9369
14:58:54|1.9358
14:58:55|1.9273
14:58:55|1.9222
14:58:56|1.9261
14:58:56|1.9257
14:58:57|1.9277
14:58:58|1.9277
14:58:58|1.9247
14:58:59|1.93
14:59:00|1.92
14:59:00|1.9194
14:59:01|1.9197
14:59:02|1.9197
14:59:04|1.9182
14:59:04|1.9194
14:59:05|1.9191
14:59:06|1.9149
14:59:07|1.9172
14:59:07|1.9163
14:59:08|1.9166
14:59:09|1.9153
14:59:10|1.9098
14:59:11|1.9086
14:59:11|1.9086
14:59:12|1.9087
14:59:12|1.9086
14:59:14|1.9081
14:59:14|1.9081
14:59:14|1.9086
14:59:15|1.9086
14:59:16|1.9079
14:59:16|1.9089
14:59:17|1.9072
14:59:17|1.9088
14:59:18|1.9072
14:59:19|1.9082
14:59:20|1.9084
14:59:21|1.9067
14:59:21|1.9067
14:59:22|1.9083
14:59:23|1.9059
14:59:24|1.9065
14:59:25|1.9049
14:59:26|1.902
14:59:26|1.9029
14:59:27|1.9024
14:59:28|1.9004
14:59:29|1.9
14:59:29|1.9024
14:59:30|1.9
14:59:30|1.9007
14:59:31|1.9007
14:59:31|1.9
14:59:32|1.9018
14:59:32|1.9
14:59:33|1.9
14:59:34|1.9
14:59:34|1.9
14:59:35|1.8968
14:59:36|1.8985
14:59:36|1.8959
14:59:37|1.8959
14:59:38|1.8959
14:59:39|1.8959
14:59:39|1.8957
14:59:40|1.8959
14:59:40|1.8959
14:59:41|1.8959
14:59:41|1.8926
14:59:42|1.8912
14:59:43|1.8928
14:59:43|1.8928
14:59:43|1.8828
14:59:44|1.8868
14:59:45|1.8884
14:59:45|1.8884
14:59:46|1.8884
14:59:46|1.8884
14:59:47|1.891
14:59:48|1.8876
14:59:48|1.8876
14:59:49|1.8876
14:59:49|1.8884
14:59:50|1.8884
14:59:51|1.8877
14:59:51|1.8876
14:59:52|1.8876
14:59:52|1.8876
14:59:52|1.8876
14:59:53|1.8877
14:59:53|1.8868
14:59:54|1.8868
14:59:55|1.8868
14:59:55|1.8868
14:59:56|1.887
14:59:56|1.887
14:59:57|1.8876
14:59:58|1.8899
14:59:59|1.8899
15:00:00|1.8869
15:00:00|1.8869
15:00:01|1.8869
15:00:01|1.8869
15:00:03|1.8872
15:00:04|1.8899
15:00:04|1.8899
15:00:05|1.8876
15:00:05|1.8876
15:00:06|1.889
15:00:06|1.889
15:00:07|1.889
15:00:08|1.8876
15:00:08|1.8876
15:00:09|1.8876
15:00:11|1.8876
15:00:11|1.8889
15:00:12|1.8894
15:00:13|1.8898
15:00:13|1.8898
15:00:14|1.8898
15:00:14|1.8898
15:00:15|1.8898
15:00:15|1.8898
15:00:16|1.8898
15:00:17|1.8898
15:00:18|1.8897
15:00:18|1.8897
15:00:19|1.8898
15:00:21|1.889
15:00:21|1.89
15:00:22|1.89
15:00:23|1.9
15:00:24|1.8958
15:00:25|1.8976
15:00:26|1.8987
15:00:26|1.8987
15:00:26|1.8987
15:00:27|1.8987
15:00:27|1.8985
15:00:28|1.8962
15:00:29|1.8962
15:00:29|1.8962
15:00:30|1.8988
15:00:30|1.8988
15:00:31|1.8993
15:00:32|1.9028
15:00:33|1.9041
15:00:33|1.9041
15:00:35|1.903
15:00:36|1.904
15:00:37|1.9042
15:00:38|1.9047
15:00:40|1.9047
15:00:41|1.9042
15:00:42|1.906
15:00:43|1.9082
15:00:44|1.9106
15:00:44|1.9138
15:00:45|1.9114
15:00:45|1.9127
15:00:47|1.9127
15:00:48|1.913
15:00:49|1.913
15:00:49|1.913
15:00:50|1.913
15:00:51|1.9138
15:00:52|1.9184
15:00:52|1.9166
15:00:53|1.9168
15:00:54|1.9165
15:00:54|1.9165
15:00:54|1.9183
15:00:55|1.9183
15:00:55|1.9183
15:00:56|1.9183
15:00:56|1.9175
15:00:56|1.9175
15:00:57|1.9191
15:00:58|1.9191
15:00:58|1.9205
15:00:59|1.9205
15:01:00|1.9205
15:01:01|1.9206
15:01:01|1.9215
15:01:02|1.9215
15:01:03|1.9215
15:01:04|1.9215
15:01:04|1.9215
15:01:05|1.9203
15:01:05|1.9203
15:01:06|1.9203
15:01:07|1.9212
15:01:08|1.9212
15:01:08|1.9232
15:01:08|1.9236
15:01:09|1.9236
15:01:10|1.9236
15:01:11|1.922
15:01:12|1.9214
15:01:13|1.9215
15:01:14|1.9268
15:01:15|1.9238
15:01:15|1.9238
15:01:16|1.9276
15:01:16|1.9276
15:01:17|1.9273
15:01:18|1.9284
15:01:18|1.9284
15:01:19|1.9288
15:01:20|1.93
15:01:20|1.9315
15:01:20|1.9309
15:01:21|1.9309
15:01:22|1.9314
15:01:23|1.9314
15:01:24|1.9352
15:01:24|1.9352
15:01:25|1.9356
15:01:25|1.9385
15:01:26|1.9391
15:01:26|1.9429
15:01:27|1.9429
15:01:27|1.9429
15:01:28|1.9398
15:01:29|1.9375
15:01:30|1.9422
15:01:30|1.9449
15:01:32|1.9449
15:01:32|1.948
15:01:33|1.948
15:01:33|1.9474
15:01:34|1.9429
15:01:34|1.9429
15:01:34|1.941
15:01:36|1.9467
15:01:37|1.9445
15:01:39|1.9429
15:01:40|1.9435
15:01:40|1.9478
15:01:42|1.9465
15:01:43|1.9454
15:01:43|1.9431
15:01:45|1.9478
15:01:46|1.9478
15:01:47|1.9439
15:01:48|1.9446
15:01:49|1.9449
15:01:50|1.945
15:01:50|1.9438
15:01:51|1.9477
15:01:52|1.9478
15:01:53|1.9452
15:01:54|1.9402
15:01:54|1.9454
15:01:55|1.9449
15:01:56|1.9449
15:01:56|1.9478
15:01:57|1.944
15:01:57|1.95
15:01:58|1.95
15:01:59|1.95
15:01:59|1.97
15:02:00|1.9547
15:02:00|1.9545
15:02:01|1.9576
15:02:01|1.9576
15:02:01|1.9608
15:02:02|1.9548
15:02:03|1.9581
15:02:03|1.9621
15:02:04|1.9642
15:02:04|1.9638
15:02:04|1.9547
15:02:05|1.9611
15:02:06|1.9611
15:02:06|1.9571
15:02:07|1.9577
15:02:08|1.9606
15:02:09|1.9675
15:02:10|1.9626
15:02:10|1.9604
15:02:11|1.9607
15:02:12|1.9626
15:02:13|1.9625
15:02:14|1.9646
15:02:15|1.9626
15:02:16|1.9654
15:02:17|1.9578
15:02:17|1.9564
15:02:18|1.9575
15:02:19|1.9575
15:02:20|1.9575
15:02:21|1.9563
15:02:21|1.9677
15:02:22|1.9657
15:02:23|1.9683
15:02:24|1.9649
15:02:25|1.9632
15:02:26|1.9632
15:02:26|1.9636
15:02:27|1.9669
15:02:28|1.9643
15:02:28|1.9668
15:02:29|1.9665
15:02:29|1.9651
15:02:30|1.9651
15:02:30|1.9651
15:02:31|1.9651
15:02:32|1.9679
15:02:33|1.97
15:02:34|1.9685
15:02:34|1.9712
15:02:35|1.9669
15:02:36|1.9688
15:02:36|1.9694
15:02:37|1.9712
15:02:37|1.9678
15:02:39|1.9679
15:02:39|1.9719
15:02:40|1.9687
15:02:40|1.9712
15:02:41|1.9693
15:02:42|1.9693
15:02:42|1.9722
15:02:43|1.972
15:02:43|1.9701
15:02:44|1.9701
15:02:45|1.972
15:02:45|1.9719
15:02:46|1.9701
15:02:46|1.9722
15:02:47|1.9723
15:02:47|1.97
15:02:48|1.9723
15:02:49|1.9722
15:02:50|1.9713
15:02:50|1.9723
15:02:51|1.9723
15:02:52|1.9712
15:02:52|1.9701
15:02:52|1.9715
15:02:53|1.9715
15:02:53|1.972
15:02:54|1.975
15:02:55|1.9723
15:02:55|1.9723
15:02:56|1.9748
15:02:56|1.972
15:02:57|1.9798
15:02:57|1.9721
15:02:58|1.9794
15:02:59|1.9755
15:02:59|1.98
15:03:00|1.98
15:03:01|1.9789
15:03:02|1.98
15:03:03|1.9794
15:03:04|1.9775
15:03:05|1.9779
15:03:06|1.9802
15:03:07|1.985
15:03:07|1.9823
15:03:09|1.9832
15:03:09|1.9802
15:03:10|1.9811
15:03:11|1.981
15:03:12|1.9829
15:03:13|1.9842
15:03:14|1.981
15:03:15|1.981
15:03:15|1.9811
15:03:16|1.9811
15:03:16|1.9842
15:03:18|1.9841
15:03:19|1.9856
15:03:19|1.9841
15:03:21|1.981
15:03:22|1.985
15:03:23|1.9842
15:03:24|1.9839
15:03:24|1.9833
15:03:25|1.9842
15:03:26|1.9842
15:03:27|1.9829
15:03:27|1.9842
15:03:28|1.9842
15:03:28|1.9833
15:03:29|1.9842
15:03:30|1.9811
15:03:31|1.9839
15:03:31|1.984
15:03:32|1.9841
15:03:32|1.9842
15:03:33|1.98
15:03:34|1.9839
15:03:34|1.9739
15:03:35|1.9767
15:03:35|1.983
15:03:36|1.9755
15:03:37|1.9721
15:03:37|1.9814
15:03:38|1.979
15:03:38|1.9742
15:03:39|1.978
15:03:39|1.9764
15:03:40|1.9768
15:03:40|1.9763
15:03:41|1.97
15:03:41|1.97
15:03:42|1.9722
15:03:42|1.9722
15:03:42|1.9679
15:03:43|1.9737
15:03:43|1.9713
15:03:44|1.9579
15:03:44|1.9658
15:03:45|1.9585
15:03:46|1.964
15:03:47|1.9663
15:03:47|1.9631
15:03:49|1.9664
15:03:49|1.9636
15:03:49|1.9631
15:03:50|1.963
15:03:50|1.9604
15:03:51|1.9612
15:03:52|1.9612
15:03:52|1.9596
15:03:53|1.9596
15:03:53|1.9585
15:03:54|1.959
15:03:54|1.9595
15:03:56|1.9595
15:03:56|1.9591
15:03:57|1.96
15:03:57|1.9592
15:03:58|1.9595
15:03:58|1.9639
15:03:59|1.9639
15:03:59|1.9599
15:03:59|1.9601
15:04:00|1.9597
15:04:00|1.96
15:04:01|1.956
15:04:01|1.9583
15:04:02|1.9553
15:04:03|1.9578
15:04:04|1.9578
15:04:05|1.9548
15:04:06|1.9534
15:04:07|1.9573
15:04:09|1.9507
15:04:09|1.9524
15:04:10|1.9544
15:04:10|1.9435
15:04:11|1.9459
15:04:12|1.9459
15:04:12|1.9435
15:04:13|1.9329
15:04:13|1.9329
15:04:13|1.9329
15:04:14|1.9413
15:04:15|1.9443
15:04:16|1.9416
15:04:17|1.9447
15:04:17|1.9447
15:04:18|1.9408
15:04:19|1.9397
15:04:20|1.94
15:04:21|1.9409
15:04:22|1.9405
15:04:23|1.9434
15:04:24|1.9409
15:04:25|1.9409
15:04:26|1.9405
15:04:27|1.9397
15:04:28|1.9397
15:04:28|1.9394
15:04:29|1.9394
15:04:29|1.9371
15:04:30|1.937
15:04:30|1.9397
15:04:31|1.9394
15:04:32|1.9396
15:04:32|1.9353
15:04:33|1.9353
15:04:34|1.9348
15:04:35|1.9348
15:04:36|1.9399
15:04:36|1.9353
15:04:37|1.936
15:04:37|1.9419
15:04:38|1.9468
15:04:39|1.9477
15:04:40|1.9429
15:04:42|1.9443
15:04:43|1.9466
15:04:44|1.9476
15:04:44|1.9449
15:04:45|1.9512
15:04:47|1.9475
15:04:47|1.945
15:04:48|1.945
15:04:49|1.945
15:04:49|1.9473
15:04:50|1.9473
15:04:51|1.9524
15:04:52|1.9487
15:04:52|1.948
15:04:53|1.948
15:04:53|1.9452
15:04:53|1.9452
15:04:54|1.9452
15:04:55|1.9482
15:04:55|1.9476
15:04:56|1.945
15:04:56|1.9489
15:04:57|1.9489
15:04:57|1.9489
15:04:58|1.9449
15:04:59|1.9471
15:05:00|1.9367
15:05:01|1.9313
15:05:02|1.935
15:05:02|1.9315
15:05:03|1.935
15:05:03|1.935
15:05:04|1.9327
15:05:06|1.9289
15:05:07|1.92
15:05:08|1.9242
15:05:09|1.9183
15:05:09|1.9183
15:05:09|1.9183
15:05:10|1.9123
15:05:11|1.9152
15:05:11|1.914
15:05:12|1.9139
15:05:13|1.912
15:05:15|1.9138
15:05:15|1.9162
15:05:16|1.914
15:05:17|1.9116
15:05:18|1.9102
15:05:18|1.9164
15:05:19|1.9112
15:05:20|1.9112
15:05:20|1.9113
15:05:21|1.9113
15:05:21|1.91
15:05:22|1.91
15:05:23|1.9097
15:05:23|1.9092
15:05:25|1.9108
15:05:25|1.9067
15:05:25|1.9048
15:05:26|1.9065
15:05:26|1.9079
15:05:27|1.9102
15:05:27|1.9108
15:05:28|1.9079
15:05:28|1.9131
15:05:29|1.9131
15:05:29|1.9131
15:05:31|1.9131
15:05:31|1.9091
15:05:32|1.9091
15:05:33|1.9081
15:05:33|1.9081
15:05:34|1.9064
15:05:34|1.9064
15:05:35|1.9101
15:05:35|1.9191
15:05:36|1.9191
15:05:36|1.9191
15:05:36|1.9191
15:05:37|1.9191
15:05:37|1.9191
15:05:38|1.9191
15:05:39|1.9218
15:05:39|1.9248
15:05:41|1.9224
15:05:41|1.9222
15:05:42|1.923
15:05:42|1.9275
15:05:44|1.9279
15:05:45|1.9259
15:05:47|1.9305
15:05:47|1.9281
15:05:47|1.9281
15:05:48|1.9286
15:05:48|1.931
15:05:49|1.931
15:05:51|1.931
15:05:51|1.926
15:05:52|1.9252
15:05:54|1.9255
15:05:54|1.9229
15:05:56|1.9252
15:05:56|1.9216
15:05:56|1.9216
15:05:57|1.9216
15:05:58|1.922
15:05:58|1.9223
15:05:59|1.9249
15:06:00|1.9203
15:06:00|1.9187
15:06:01|1.9187
15:06:01|1.9187
15:06:02|1.9187
15:06:03|1.9122
15:06:04|1.9148
15:06:04|1.9148
15:06:05|1.9154
15:06:05|1.9156
15:06:05|1.9103
15:06:06|1.9135
15:06:06|1.9102
15:06:07|1.9102
15:06:07|1.9131
15:06:08|1.9117
15:06:09|1.9138
15:06:10|1.9098
15:06:10|1.9098
15:06:11|1.91
15:06:12|1.91
15:06:13|1.9103
15:06:14|1.9103
15:06:14|1.9094
15:06:15|1.9096
15:06:16|1.8975
15:06:17|1.8986
15:06:17|1.8982
15:06:18|1.8995
15:06:19|1.8966
15:06:21|1.897
15:06:21|1.8977
15:06:22|1.8977
15:06:23|1.8968
15:06:24|1.8986
15:06:25|1.8955
15:06:25|1.8883
15:06:26|1.8959
15:06:27|1.8885
15:06:27|1.8996
15:06:28|1.8915
15:06:28|1.892
15:06:29|1.8924
15:06:30|1.8927
15:06:32|1.8928
15:06:33|1.895
15:06:34|1.8967
15:06:35|1.9016
15:06:36|1.9121
15:06:37|1.916
15:06:38|1.9085
15:06:38|1.9056
15:06:39|1.9059
15:06:40|1.9128
15:06:41|1.9136
15:06:42|1.9082
15:06:43|1.914
15:06:44|1.9123
15:06:46|1.9058
15:06:47|1.9082
15:06:47|1.9043
15:06:48|1.9043
15:06:49|1.91
15:06:50|1.91
15:06:51|1.9125
15:06:52|1.9065
15:06:53|1.9106
15:06:53|1.9208
15:06:54|1.917
15:06:55|1.9238
15:06:56|1.9203
15:06:57|1.9209
15:06:58|1.9196
15:06:59|1.9226
15:07:00|1.9207
15:07:01|1.9211
15:07:03|1.9214
15:07:04|1.9196
15:07:05|1.9209
15:07:06|1.9214
15:07:07|1.9222
15:07:08|1.9233
15:07:08|1.9268
15:07:09|1.9278
15:07:10|1.9293
15:07:11|1.9196
15:07:11|1.9256
15:07:12|1.93
15:07:13|1.93
15:07:13|1.9305
15:07:14|1.9353
15:07:14|1.9382
15:07:15|1.9399
15:07:16|1.9361
15:07:17|1.9352
15:07:17|1.94
15:07:18|1.94
15:07:19|1.9372
15:07:20|1.9354
15:07:20|1.9354
15:07:21|1.9354
15:07:21|1.9356
15:07:22|1.9356
15:07:23|1.9346
15:07:24|1.9356
15:07:25|1.9383
15:07:26|1.9383
15:07:27|1.9354
15:07:27|1.9357
15:07:27|1.9359
15:07:28|1.9359
15:07:29|1.9359
15:07:30|1.9381
15:07:31|1.9345
15:07:32|1.9363
15:07:33|1.9363
15:07:34|1.9363
15:07:36|1.9286
15:07:37|1.926
15:07:38|1.9305
15:07:38|1.9283
15:07:39|1.931
15:07:40|1.9338
15:07:41|1.9359
15:07:42|1.938
15:07:42|1.9373
15:07:43|1.9379
15:07:44|1.9379
15:07:44|1.9329
15:07:45|1.9359
15:07:46|1.9295
15:07:46|1.9357
15:07:47|1.9338
15:07:48|1.9338
15:07:49|1.933
15:07:50|1.9329
15:07:51|1.9336
15:07:51|1.9329
15:07:53|1.9338
15:07:54|1.9336
15:07:55|1.9338
15:07:56|1.9338
15:07:57|1.9338
15:07:59|1.9338
15:08:00|1.9338
15:08:00|1.9321
15:08:02|1.9321
15:08:04|1.9335
15:08:04|1.9305
15:08:05|1.9295
15:08:06|1.932
15:08:07|1.932
15:08:07|1.9296
15:08:08|1.9296
15:08:09|1.9286
15:08:10|1.9298
15:08:11|1.9296
15:08:12|1.9298
15:08:13|1.9229
15:08:13|1.9241
15:08:14|1.9241
15:08:15|1.9283
15:08:15|1.9283
15:08:16|1.93
15:08:16|1.93
15:08:17|1.93
15:08:18|1.9275
15:08:18|1.9275
15:08:19|1.9274
15:08:20|1.9274
15:08:20|1.9234
15:08:21|1.9272
15:08:22|1.9267
15:08:23|1.9267
15:08:24|1.9267
15:08:25|1.9239
15:08:25|1.9248
15:08:26|1.9248
15:08:26|1.9248
15:08:27|1.9237
15:08:27|1.9237
15:08:29|1.9237
15:08:29|1.9237
15:08:30|1.9237
15:08:30|1.9254
15:08:32|1.9251
15:08:32|1.9251
15:08:33|1.9223
15:08:34|1.9211
15:08:34|1.925
15:08:35|1.925
15:08:35|1.9232
15:08:36|1.925
15:08:36|1.925
15:08:37|1.9294
15:08:37|1.9276
15:08:38|1.9337
15:08:38|1.9279
15:08:39|1.9279
15:08:39|1.9301
15:08:40|1.9301
15:08:41|1.9327
15:08:41|1.9318
15:08:42|1.9318
15:08:42|1.9318
15:08:43|1.9317
15:08:43|1.9317
15:08:44|1.9298
15:08:45|1.9298
15:08:46|1.9297
15:08:46|1.9297
15:08:47|1.9297
15:08:48|1.9297
15:08:48|1.9243
15:08:48|1.9225
15:08:49|1.9225
15:08:50|1.9277
15:08:51|1.9224
15:08:51|1.9224
15:08:51|1.924
15:08:52|1.924
15:08:52|1.9221
15:08:53|1.9221
15:08:54|1.922
15:08:55|1.9218
15:08:56|1.9218
15:08:57|1.9218
15:08:57|1.9219
15:08:58|1.9219
15:09:00|1.9217
15:09:00|1.92
15:09:01|1.92
15:09:02|1.92
15:09:02|1.9217
15:09:03|1.9171
15:09:04|1.9171
15:09:05|1.919
15:09:05|1.9183
15:09:06|1.9183
15:09:07|1.9183
15:09:07|1.9183
15:09:07|1.9192
15:09:08|1.9192
15:09:09|1.9192
15:09:09|1.9192
15:09:10|1.9192
15:09:11|1.9192
15:09:11|1.9174
15:09:12|1.9174
15:09:13|1.9168
15:09:13|1.9168
15:09:14|1.9168
15:09:14|1.9168
15:09:16|1.9189
15:09:16|1.919
15:09:17|1.9172
15:09:17|1.9164
15:09:18|1.9164
15:09:19|1.9184
15:09:20|1.9188
15:09:20|1.9188
15:09:21|1.919
15:09:22|1.9188
15:09:22|1.9188
15:09:23|1.9188
15:09:23|1.9188
15:09:24|1.9188
15:09:24|1.9164
15:09:25|1.9164
15:09:25|1.9165
15:09:26|1.9165
15:09:26|1.9165
15:09:27|1.9149
15:09:28|1.9135
15:09:28|1.9028
15:09:29|1.9028
15:09:29|1.9025
15:09:30|1.9025
15:09:30|1.9025
15:09:31|1.9028
15:09:31|1.9023
15:09:32|1.9022
15:09:33|1.9022
15:09:33|1.9
15:09:34|1.8988
15:09:35|1.9002
15:09:36|1.8968
15:09:36|1.8819
15:09:37|1.884
15:09:37|1.8687
15:09:38|1.8686
15:09:38|1.8686
15:09:39|1.8667
15:09:39|1.8675
15:09:40|1.8672
15:09:40|1.8667
15:09:41|1.873
15:09:41|1.8693
15:09:42|1.8721
15:09:42|1.8693
15:09:43|1.8729
15:09:43|1.8701
15:09:44|1.8739
15:09:45|1.8753
15:09:46|1.8779
15:09:46|1.8767
15:09:47|1.8847
15:09:48|1.8766
15:09:49|1.8847
15:09:49|1.8787
15:09:50|1.8827
15:09:50|1.8801
15:09:51|1.8786
15:09:52|1.8784
15:09:52|1.8784
15:09:53|1.8667
15:09:53|1.8698
15:09:55|1.8693
15:09:56|1.8697
15:09:57|1.8697
15:09:58|1.8648
15:09:59|1.8649
15:10:00|1.8656
15:10:01|1.8715
15:10:02|1.8715
15:10:02|1.865
15:10:03|1.8649
15:10:04|1.8631
15:10:04|1.8646
15:10:05|1.8604
15:10:06|1.8563
15:10:07|1.8608
15:10:08|1.856
15:10:09|1.8559
15:10:10|1.8559
15:10:11|1.8548
15:10:12|1.8549
15:10:12|1.854
15:10:13|1.8558
15:10:14|1.8561
15:10:14|1.8551
15:10:15|1.8559
15:10:16|1.854
15:10:17|1.854
15:10:17|1.854
15:10:18|1.8602
15:10:19|1.8585
15:10:19|1.8589
15:10:20|1.8589
15:10:20|1.8589
15:10:21|1.8577
15:10:21|1.8647
15:10:22|1.8596
15:10:23|1.8596
15:10:24|1.8603
15:10:24|1.8604
15:10:25|1.8604
15:10:25|1.8604
15:10:26|1.858
15:10:27|1.858
15:10:28|1.8583
15:10:28|1.8583
15:10:29|1.8593
15:10:30|1.8593
15:10:31|1.8564
15:10:31|1.8564
15:10:32|1.8567
15:10:33|1.8567
15:10:33|1.8567
15:10:34|1.8548
15:10:36|1.8565
15:10:37|1.8565
15:10:39|1.8565
15:10:40|1.8565
15:10:42|1.8556
15:10:43|1.857
15:10:43|1.8565
15:10:45|1.8578
15:10:45|1.853
15:10:46|1.8554
15:10:47|1.8554
15:10:48|1.8554
15:10:49|1.8518
15:10:50|1.8548
15:10:50|1.8524
15:10:51|1.8544
15:10:52|1.8547
15:10:53|1.85
15:10:54|1.8488
15:10:54|1.8519
15:10:55|1.8523
15:10:56|1.8501
15:10:56|1.8501
15:10:57|1.8509
15:10:57|1.8499
15:10:58|1.8484
15:11:00|1.8445
15:11:01|1.8475
15:11:02|1.847
15:11:02|1.8472
15:11:03|1.85
15:11:03|1.85
15:11:04|1.8512
15:11:05|1.8454
15:11:05|1.8454
15:11:06|1.8454
15:11:07|1.8521
15:11:07|1.8541
15:11:08|1.8541
15:11:09|1.8541
15:11:11|1.8454
15:11:11|1.8469
15:11:12|1.8469
15:11:13|1.8468
15:11:14|1.8468
15:11:15|1.8459
15:11:15|1.8459
15:11:16|1.8459
15:11:17|1.8454
15:11:17|1.8478
15:11:18|1.8454
15:11:19|1.8426
15:11:20|1.8426
15:11:21|1.8426
15:11:21|1.8454
15:11:22|1.8454
15:11:23|1.8428
15:11:23|1.85
15:11:24|1.85
15:11:24|1.8492
15:11:25|1.8492
15:11:26|1.8468
15:11:27|1.849
15:11:27|1.8473
15:11:28|1.8491
15:11:29|1.8491
15:11:29|1.8491
15:11:30|1.8491
15:11:31|1.8491
15:11:32|1.8483
15:11:32|1.8494
15:11:33|1.85
15:11:34|1.8512
15:11:34|1.8512
15:11:35|1.8536
15:11:37|1.8536
15:11:38|1.8548
15:11:39|1.8532
15:11:41|1.8539
15:11:41|1.8557
15:11:43|1.8557
15:11:44|1.8571
15:11:45|1.858
15:11:46|1.8586
15:11:46|1.8581
15:11:47|1.8581
15:11:48|1.862
15:11:49|1.862
15:11:51|1.8615
15:11:52|1.8634
15:11:52|1.8625
15:11:53|1.8637
15:11:54|1.864
15:11:55|1.863
15:11:56|1.8648
15:11:56|1.8643
15:11:57|1.8643
15:11:59|1.8643
15:11:59|1.8643
15:12:01|1.8692
15:12:02|1.8692
15:12:03|1.8708
15:12:04|1.8708
15:12:04|1.8708
15:12:05|1.8708
15:12:06|1.8708
15:12:06|1.8708
15:12:07|1.8708
15:12:07|1.8708
15:12:08|1.8692
15:12:08|1.8692
15:12:09|1.8702
15:12:10|1.8702
15:12:11|1.8697
15:12:12|1.869
15:12:13|1.8698
15:12:13|1.8698
15:12:14|1.8698
15:12:15|1.8698
15:12:15|1.8665
15:12:17|1.869
15:12:17|1.8692
15:12:18|1.8692
15:12:18|1.8698
15:12:19|1.8698
15:12:20|1.8708
15:12:20|1.8708
15:12:21|1.869
15:12:21|1.869
15:12:23|1.869
15:12:24|1.8707
15:12:24|1.8707
15:12:25|1.8707
15:12:25|1.8707
15:12:27|1.8708
15:12:27|1.8695
15:12:28|1.8695
15:12:28|1.8708
15:12:30|1.8708
15:12:31|1.8689
15:12:32|1.8689
15:12:32|1.8689
15:12:33|1.8689
15:12:34|1.8689
15:12:34|1.8715
15:12:35|1.8715
15:12:35|1.8715
15:12:36|1.8709
15:12:36|1.8709
15:12:37|1.8714
15:12:38|1.8714
15:12:39|1.8708
15:12:40|1.8708
15:12:40|1.8708
15:12:40|1.8708
15:12:41|1.8708
15:12:42|1.8702
15:12:42|1.8702
15:12:43|1.8702
15:12:43|1.8702
15:12:44|1.8702
15:12:45|1.8696
15:12:45|1.8696
15:12:46|1.8674
15:12:48|1.8664
15:12:49|1.8669
15:12:50|1.8669
15:12:51|1.8669
15:12:51|1.8669
15:12:53|1.8669
15:12:53|1.862
15:12:54|1.862
15:12:55|1.862
15:12:57|1.8642
15:12:58|1.8642
15:12:58|1.8658
15:12:59|1.8625
15:13:00|1.8625
15:13:01|1.8625
15:13:02|1.8625
15:13:02|1.8625
15:13:04|1.8625
15:13:04|1.8625
15:13:05|1.8624
15:13:05|1.8623
15:13:06|1.8623
15:13:06|1.8623
15:13:07|1.8623
15:13:07|1.8623
15:13:08|1.8644
15:13:08|1.863
15:13:09|1.863
15:13:10|1.863
15:13:11|1.863
15:13:11|1.8639
15:13:12|1.8639
15:13:14|1.8659
15:13:14|1.8659
15:13:14|1.8659
15:13:15|1.8659
15:13:16|1.8632
15:13:16|1.8632
15:13:17|1.8632
15:13:19|1.8651
15:13:20|1.8607
15:13:20|1.8607
15:13:21|1.8607
15:13:22|1.8607
15:13:23|1.8607
15:13:24|1.8607
15:13:25|1.8614
15:13:25|1.8614
15:13:27|1.8614
15:13:28|1.8614
15:13:28|1.8636
15:13:28|1.8623
15:13:30|1.8654
15:13:31|1.8636
15:13:31|1.868
15:13:32|1.868
15:13:32|1.8651
15:13:33|1.8651
15:13:34|1.8637
15:13:34|1.8673
15:13:35|1.8673
15:13:35|1.8673
15:13:36|1.8673
15:13:36|1.8673
15:13:36|1.8673
15:13:37|1.8673
15:13:37|1.8673
15:13:38|1.8673
15:13:38|1.8673
15:13:39|1.8681
15:13:39|1.8681
15:13:40|1.8681
15:13:40|1.8681
15:13:42|1.8681
15:13:42|1.8681
15:13:42|1.8681
15:13:43|1.8681
15:13:43|1.8681
15:13:44|1.8681
15:13:45|1.8681
15:13:45|1.8681
15:13:46|1.8681
15:13:46|1.8687
15:13:48|1.8682
15:13:49|1.8682
15:13:50|1.8682
15:13:50|1.8682
15:13:51|1.8682
15:13:52|1.8682
15:13:53|1.8682
15:13:54|1.8682
15:13:54|1.8682
15:13:55|1.8682
15:13:56|1.8678
15:13:57|1.8682
15:13:57|1.87
15:13:58|1.87
15:13:59|1.87
15:14:00|1.87
15:14:01|1.87
15:14:01|1.87
15:14:02|1.87
15:14:03|1.8682
15:14:04|1.8682
15:14:04|1.8673
15:14:05|1.8673
15:14:06|1.8695
15:14:06|1.8695
15:14:06|1.8695
15:14:07|1.8658
15:14:08|1.8658
15:14:08|1.8658
15:14:09|1.8658
15:14:10|1.8686
15:14:12|1.8686
15:14:12|1.8665
15:14:13|1.8665
15:14:14|1.8665
15:14:14|1.8665
15:14:15|1.8699
15:14:16|1.8695
15:14:16|1.87
15:14:17|1.87
15:14:18|1.87
15:14:19|1.8698
15:14:19|1.8698
15:14:20|1.87
15:14:21|1.87
15:14:21|1.87
15:14:22|1.87
15:14:24|1.8673
15:14:24|1.8673
15:14:25|1.8673
15:14:25|1.8673
15:14:26|1.8673
15:14:27|1.8695
15:14:28|1.8695
15:14:29|1.8695
15:14:30|1.8695
15:14:30|1.8673
15:14:31|1.8673
15:14:32|1.8673
15:14:33|1.8673
15:14:34|1.8697
15:14:34|1.8697
15:14:35|1.8697
15:14:36|1.8697
15:14:37|1.8697
15:14:37|1.87
15:14:38|1.87
15:14:39|1.87
15:14:41|1.87
15:14:42|1.868
15:14:43|1.868
15:14:44|1.868
15:14:45|1.868
15:14:47|1.868
15:14:48|1.868
15:14:48|1.868
15:14:49|1.868
15:14:50|1.868
15:14:50|1.868
15:14:51|1.868
15:14:53|1.868
15:14:54|1.868
15:14:54|1.8667
15:14:55|1.8667
15:14:56|1.8667
15:14:57|1.866
15:14:57|1.866
15:14:58|1.866
15:14:59|1.866
15:14:59|1.866
15:15:00|1.8649
15:15:01|1.8654
15:15:01|1.864
15:15:02|1.8638
15:15:03|1.8638
15:15:04|1.8637
15:15:06|1.8637
15:15:07|1.8638
15:15:07|1.8638
15:15:09|1.8642
15:15:10|1.8642
15:15:11|1.8642
15:15:12|1.8642
15:15:14|1.8642
15:15:14|1.8665
15:15:15|1.8665
15:15:16|1.8665
15:15:16|1.8665
15:15:17|1.8665
15:15:17|1.8665
15:15:18|1.8665
15:15:19|1.8665
15:15:20|1.8625
15:15:21|1.8604
15:15:21|1.8595
15:15:22|1.8595
15:15:23|1.8595
15:15:23|1.8595
15:15:24|1.8595
15:15:24|1.8595
15:15:25|1.8595
15:15:26|1.8595
15:15:27|1.8595
15:15:27|1.8598
15:15:28|1.8598
15:15:28|1.8571
15:15:29|1.857
15:15:30|1.8578
15:15:30|1.8534
15:15:31|1.8562
15:15:31|1.8562
15:15:32|1.8562
15:15:33|1.8542
15:15:34|1.8564
15:15:35|1.8556
15:15:36|1.8556
15:15:37|1.8556
15:15:37|1.8556
15:15:38|1.8571
15:15:38|1.8571
15:15:39|1.8571
15:15:40|1.855
15:15:41|1.855
15:15:42|1.855
15:15:44|1.8538
15:15:45|1.8519
15:15:47|1.8529
15:15:47|1.8526
15:15:49|1.8538
15:15:51|1.8519
15:15:51|1.8519
15:15:52|1.8516
15:15:53|1.8512
15:15:54|1.8509
15:15:55|1.8512
15:15:55|1.8512
15:15:56|1.8512
15:15:58|1.85
15:15:59|1.85
15:15:59|1.85
15:16:00|1.8509
15:16:01|1.851
15:16:01|1.85
15:16:02|1.8507
15:16:03|1.851
15:16:03|1.8498
15:16:04|1.849
15:16:05|1.8484
15:16:06|1.8484
15:16:07|1.8484
15:16:07|1.8467
15:16:08|1.8467
15:16:09|1.8467
15:16:10|1.8429
15:16:10|1.8429
15:16:11|1.8467
15:16:12|1.8467
15:16:12|1.8444
15:16:13|1.8444
15:16:14|1.8445
15:16:15|1.844
15:16:15|1.844
15:16:16|1.844
15:16:17|1.844
15:16:18|1.844
15:16:19|1.8423
15:16:19|1.8423
15:16:20|1.8423
15:16:21|1.8423
15:16:22|1.8423
15:16:22|1.8423
15:16:23|1.8423
15:16:24|1.8423
15:16:25|1.8403
15:16:25|1.8403
15:16:26|1.8419
15:16:27|1.8419
15:16:28|1.8419
15:16:28|1.842
15:16:29|1.8403
15:16:30|1.8418
15:16:31|1.8423
15:16:32|1.84
15:16:33|1.8422
15:16:34|1.8422
15:16:35|1.8403
15:16:35|1.84
15:16:36|1.84
15:16:37|1.84
15:16:37|1.8408
15:16:38|1.8401
15:16:39|1.8399
15:16:40|1.8399
15:16:40|1.8399
15:16:42|1.8416
15:16:43|1.8436
15:16:44|1.8436
15:16:46|1.842
15:16:47|1.844
15:16:47|1.844
15:16:48|1.842
15:16:49|1.842
15:16:49|1.842
15:16:50|1.8427
15:16:51|1.842
15:16:52|1.8432
15:16:54|1.8432
15:16:55|1.8432
15:16:56|1.8432
15:16:57|1.8432
15:16:58|1.842
15:16:59|1.842
15:17:00|1.842
15:17:01|1.8436
15:17:01|1.8436
15:17:02|1.8436
15:17:03|1.8419
15:17:04|1.8435
15:17:05|1.8431
15:17:05|1.841
15:17:06|1.8426
15:17:07|1.8426
15:17:08|1.85
15:17:09|1.8463
15:17:09|1.8476
15:17:10|1.8476
15:17:10|1.851
15:17:11|1.851
15:17:12|1.851
15:17:13|1.8488
15:17:14|1.8488
15:17:14|1.8481
15:17:15|1.8507
15:17:15|1.8507
15:17:16|1.8507
15:17:17|1.8506
15:17:17|1.8505
15:17:18|1.8526
15:17:18|1.8513
15:17:19|1.8526
15:17:20|1.8536
15:17:21|1.8562
15:17:21|1.854
15:17:22|1.854
15:17:23|1.8562
15:17:24|1.8562
15:17:24|1.8562
15:17:25|1.8577
15:17:26|1.8577
15:17:26|1.8597
15:17:26|1.8597
15:17:27|1.8615
15:17:28|1.8642
15:17:29|1.8642
15:17:29|1.8637
15:17:30|1.8637
15:17:32|1.8637
15:17:32|1.8617
15:17:33|1.8617
15:17:33|1.8635
15:17:34|1.8635
15:17:34|1.8635
15:17:35|1.8635
15:17:35|1.8634
15:17:36|1.8652
15:17:36|1.8663
15:17:37|1.8663
15:17:38|1.8663
15:17:39|1.8619
15:17:40|1.8675
15:17:40|1.8662
15:17:41|1.8662
15:17:42|1.8662
15:17:44|1.8623
15:17:46|1.8623
15:17:46|1.8623
15:17:47|1.8661
15:17:48|1.8661
15:17:49|1.8661
15:17:50|1.8661
15:17:51|1.8661
15:17:52|1.8661
15:17:53|1.8661
15:17:54|1.8634
15:17:55|1.8634
15:17:56|1.8634
15:17:57|1.8634
15:17:58|1.8623
15:17:58|1.8623
15:17:59|1.8623
15:18:00|1.8622
15:18:01|1.8622
15:18:02|1.8622
15:18:03|1.8622
15:18:04|1.8615
15:18:05|1.8604
15:18:06|1.8594
15:18:07|1.8594
15:18:08|1.8594
15:18:09|1.8565
15:18:09|1.8565
15:18:10|1.8565
15:18:11|1.8589
15:18:12|1.8591
15:18:13|1.8594
15:18:13|1.8604
15:18:14|1.8604
15:18:15|1.8603
15:18:16|1.8603
15:18:16|1.86
15:18:17|1.86
15:18:18|1.8579
15:18:19|1.86
15:18:19|1.86
15:18:20|1.86
15:18:21|1.86
15:18:22|1.86
15:18:23|1.86
15:18:23|1.86
15:18:24|1.86
15:18:25|1.86
15:18:25|1.86
15:18:26|1.86
15:18:27|1.8612
15:18:27|1.8612
15:18:28|1.8612
15:18:29|1.86
15:18:29|1.8612
15:18:30|1.8612
15:18:31|1.8617
15:18:32|1.8603
15:18:34|1.8604
15:18:34|1.8604
15:18:35|1.8604
15:18:36|1.8604
15:18:36|1.8604
15:18:37|1.8604
15:18:38|1.8604
15:18:39|1.8606
15:18:40|1.8606
15:18:40|1.8606
15:18:41|1.8632
15:18:41|1.8632
15:18:43|1.8633
15:18:44|1.8633
15:18:46|1.8633
15:18:47|1.8637
15:18:48|1.8637
15:18:48|1.8637
15:18:49|1.8637
15:18:50|1.8637
15:18:52|1.8706
15:18:53|1.8706
15:18:53|1.8633
15:18:55|1.8755
15:18:56|1.8755
15:18:57|1.8755
15:18:58|1.8724
15:18:59|1.8715
15:19:00|1.8706
15:19:01|1.8701
15:19:02|1.8707
15:19:02|1.8696
15:19:03|1.8696
15:19:03|1.8696
15:19:04|1.8696
15:19:06|1.8696
15:19:07|1.8696
15:19:08|1.8696
15:19:08|1.8696
15:19:09|1.8696
15:19:10|1.8696
15:19:10|1.8696
15:19:11|1.8696
15:19:12|1.8696
15:19:13|1.8696
15:19:13|1.8696
15:19:15|1.8677
15:19:16|1.8677
15:19:16|1.867
15:19:17|1.867
15:19:18|1.867
15:19:18|1.867
15:19:18|1.8677
15:19:19|1.8677
15:19:20|1.8663
15:19:21|1.8663
15:19:22|1.8663
15:19:23|1.8663
15:19:23|1.8664
15:19:24|1.8664
15:19:25|1.8664
15:19:26|1.8664
15:19:26|1.8664
15:19:27|1.8664
15:19:28|1.8606
15:19:28|1.8606
15:19:29|1.8606
15:19:30|1.8624
15:19:31|1.8624
15:19:32|1.8624
15:19:32|1.8624
15:19:33|1.8616
15:19:35|1.8606
15:19:36|1.8604
15:19:37|1.8604
15:19:37|1.8641
15:19:38|1.8641
15:19:38|1.8604
15:19:39|1.8604
15:19:40|1.8604
15:19:42|1.8604
15:19:42|1.8604
15:19:43|1.8604
15:19:44|1.864
15:19:46|1.8648
15:19:47|1.8648
15:19:49|1.8639
15:19:50|1.8675
15:19:51|1.8675
15:19:52|1.8675
15:19:53|1.8675
15:19:54|1.8675
15:19:55|1.8675
15:19:56|1.8675
15:19:57|1.8675
15:19:57|1.8675
15:19:58|1.8675
15:19:59|1.8675
15:19:59|1.869
15:20:00|1.8668
15:20:02|1.8668
15:20:03|1.8668
15:20:03|1.8668
15:20:04|1.8668
15:20:05|1.8668
15:20:06|1.8668
15:20:07|1.8668
15:20:07|1.8668
15:20:08|1.8668
15:20:09|1.8668
15:20:09|1.8668
15:20:10|1.8668
15:20:12|1.8667
15:20:13|1.8667
15:20:14|1.8667
15:20:14|1.8667
15:20:15|1.8667
15:20:16|1.8667
15:20:17|1.8667
15:20:17|1.8667
15:20:18|1.8675
15:20:19|1.8675
15:20:19|1.8675
15:20:20|1.8675
15:20:21|1.8675
15:20:21|1.8675
15:20:22|1.8675
15:20:22|1.8675
15:20:23|1.8675
15:20:24|1.8675
15:20:25|1.8675
15:20:26|1.8661
15:20:27|1.8661
15:20:28|1.8661
15:20:28|1.8661
15:20:29|1.8661
15:20:29|1.8661
15:20:30|1.8661
15:20:30|1.8661
15:20:31|1.8661
15:20:32|1.8661
15:20:32|1.8661
15:20:33|1.8657
15:20:34|1.8657
15:20:34|1.8657
15:20:35|1.8657
15:20:36|1.8657
15:20:37|1.8646
15:20:38|1.8762
15:20:38|1.8685
15:20:39|1.8724
15:20:40|1.872
15:20:40|1.8708
15:20:41|1.8709
15:20:41|1.8709
15:20:42|1.8701
15:20:43|1.8701
15:20:44|1.8701
15:20:44|1.867
15:20:45|1.867
15:20:46|1.8696
15:20:47|1.8696
15:20:48|1.8696
15:20:50|1.8696
15:20:51|1.8696
15:20:52|1.8696
15:20:53|1.8696
15:20:54|1.8696
15:20:55|1.8696
15:20:56|1.8696
15:20:57|1.8696
15:20:58|1.8696
15:20:58|1.8696
15:20:59|1.8696
15:21:00|1.8696
15:21:01|1.8696
15:21:02|1.8696
15:21:03|1.8723
15:21:04|1.8723
15:21:04|1.8723
15:21:05|1.8723
15:21:06|1.8723
15:21:06|1.8723
15:21:07|1.8723
15:21:08|1.8738
15:21:09|1.8738
15:21:10|1.8738
15:21:10|1.8676
15:21:11|1.8676
15:21:12|1.8719
15:21:13|1.8692
15:21:13|1.865
15:21:14|1.865
15:21:15|1.865
15:21:16|1.865
15:21:16|1.8641
15:21:17|1.8662
15:21:18|1.8657
15:21:18|1.866
15:21:19|1.866
15:21:20|1.866
15:21:21|1.866
15:21:22|1.8642
15:21:23|1.8642
15:21:23|1.8642
15:21:24|1.8642
15:21:25|1.8642
15:21:26|1.8642
15:21:26|1.8642
15:21:27|1.8642
15:21:28|1.8642
15:21:29|1.8642
15:21:30|1.8642
15:21:30|1.8642
15:21:31|1.8642
15:21:32|1.8651
15:21:32|1.8651
15:21:33|1.8651
15:21:33|1.8651
15:21:34|1.8651
15:21:35|1.8651
15:21:35|1.8651
15:21:36|1.8651
15:21:36|1.8651
15:21:37|1.8645
15:21:38|1.8645
15:21:38|1.8645
15:21:39|1.8645
15:21:40|1.8645
15:21:40|1.8645
15:21:41|1.8645
15:21:42|1.8661
15:21:42|1.866
15:21:43|1.866
15:21:44|1.8645
15:21:44|1.8645
15:21:46|1.8645
15:21:48|1.8645
15:21:49|1.8645
15:21:50|1.8645
15:21:51|1.8673
15:21:52|1.8673
15:21:52|1.8645
15:21:53|1.8645
15:21:54|1.8645
15:21:55|1.8641
15:21:57|1.8641
15:21:57|1.8641
15:21:58|1.8641
15:21:59|1.8641
15:21:59|1.8651
15:22:00|1.8651
15:22:00|1.865
15:22:01|1.865
15:22:03|1.865
15:22:04|1.865
15:22:05|1.865
15:22:06|1.865
15:22:07|1.865
15:22:07|1.865
15:22:09|1.865
15:22:10|1.865
15:22:11|1.865
15:22:12|1.865
15:22:13|1.865
15:22:13|1.865
15:22:14|1.8668
15:22:15|1.8668
15:22:16|1.8667
15:22:16|1.8667
15:22:17|1.8651
15:22:18|1.8651
15:22:20|1.8667
15:22:20|1.8667
15:22:21|1.8667
15:22:21|1.8667
15:22:22|1.8667
15:22:23|1.8667
15:22:24|1.8667
15:22:25|1.8667
15:22:25|1.8668
15:22:26|1.8668
15:22:28|1.8668
15:22:29|1.8668
15:22:29|1.8668
15:22:30|1.8668
15:22:30|1.867
15:22:31|1.867
15:22:32|1.867
15:22:32|1.867
15:22:33|1.8673
15:22:34|1.8673
15:22:35|1.8672
15:22:36|1.8672
15:22:36|1.8671
15:22:37|1.8671
15:22:37|1.8671
15:22:38|1.8671
15:22:39|1.8671
15:22:40|1.8671
15:22:41|1.8671
15:22:42|1.8671
15:22:42|1.8692
15:22:43|1.8692
15:22:44|1.8692
15:22:44|1.8686
15:22:46|1.8686
15:22:47|1.8704
15:22:49|1.8714
15:22:49|1.8714
15:22:51|1.8726
15:22:53|1.875
15:22:53|1.8735
15:22:54|1.8735
15:22:55|1.8735
15:22:56|1.8735
15:22:57|1.8735
15:22:57|1.8704
15:22:58|1.8704
15:22:59|1.8712
15:23:00|1.8712
15:23:01|1.8709
15:23:02|1.8732
15:23:02|1.8731
15:23:03|1.8731
15:23:03|1.8731
15:23:05|1.8742
15:23:06|1.8742
15:23:06|1.8749
15:23:07|1.8749
15:23:08|1.8754
15:23:09|1.8754
15:23:11|1.8754
15:23:12|1.872
15:23:13|1.8754
15:23:13|1.8761
15:23:14|1.8779
15:23:14|1.8762
15:23:15|1.8762
15:23:16|1.8778
15:23:17|1.8778
15:23:17|1.8779
15:23:18|1.8788
15:23:19|1.8777
15:23:20|1.8794
15:23:21|1.8804
15:23:22|1.882
15:23:22|1.8795
15:23:23|1.8801
15:23:23|1.8824
15:23:24|1.8829
15:23:24|1.8822
15:23:25|1.8822
15:23:25|1.8863
15:23:26|1.8824
15:23:27|1.8826
15:23:27|1.8826
15:23:27|1.8826
15:23:28|1.8814
15:23:29|1.8814
15:23:30|1.8814
15:23:30|1.8814
15:23:31|1.8807
15:23:32|1.8794
15:23:32|1.8794
15:23:33|1.8794
15:23:34|1.8794
15:23:34|1.8786
15:23:35|1.8786
15:23:36|1.8785
15:23:37|1.8786
15:23:37|1.8786
15:23:38|1.8786
15:23:39|1.8786
15:23:39|1.8786
15:23:40|1.8786
15:23:40|1.8786
15:23:41|1.8786
15:23:42|1.8789
15:23:42|1.8797
15:23:43|1.8794
15:23:43|1.8797
15:23:44|1.8797
15:23:44|1.8797
15:23:45|1.884
15:23:46|1.884
15:23:47|1.884
15:23:48|1.882
15:23:49|1.882
15:23:50|1.8854
15:23:51|1.8854
15:23:53|1.884
15:23:54|1.8861
15:23:55|1.8861
15:23:56|1.8872
15:23:57|1.8845
15:23:57|1.8851
15:23:58|1.8844
15:23:59|1.8844
15:23:59|1.8844
15:24:00|1.8844
15:24:01|1.8844
15:24:02|1.89
15:24:02|1.89
15:24:03|1.89
15:24:03|1.8934
15:24:05|1.893
15:24:06|1.8916
15:24:06|1.8916
15:24:07|1.8907
15:24:08|1.8907
15:24:09|1.8907
15:24:09|1.8919
15:24:10|1.8919
15:24:10|1.893
15:24:11|1.893
15:24:12|1.893
15:24:14|1.893
15:24:14|1.8933
15:24:15|1.8934
15:24:15|1.8943
15:24:16|1.8937
15:24:17|1.8937
15:24:17|1.8937
15:24:17|1.8937
15:24:18|1.8937
15:24:19|1.8941
15:24:19|1.8938
15:24:20|1.8938
15:24:21|1.8938
15:24:22|1.8942
15:24:22|1.8942
15:24:23|1.8942
15:24:24|1.8943
15:24:24|1.8943
15:24:25|1.8943
15:24:25|1.8943
15:24:26|1.8943
15:24:27|1.8948
15:24:28|1.8933
15:24:29|1.8927
15:24:29|1.8927
15:24:30|1.8927
15:24:31|1.8946
15:24:32|1.8946
15:24:33|1.8946
15:24:34|1.8918
15:24:34|1.8918
15:24:35|1.8906
15:24:36|1.8906
15:24:36|1.8924
15:24:38|1.8894
15:24:38|1.8892
15:24:39|1.8892
15:24:39|1.8892
15:24:40|1.8892
15:24:41|1.8892
15:24:42|1.8892
15:24:42|1.8884
15:24:43|1.8857
15:24:44|1.8853
15:24:45|1.8853
15:24:46|1.8845
15:24:47|1.8867
15:24:48|1.885
15:24:48|1.8858
15:24:49|1.8858
15:24:50|1.8858
15:24:51|1.8854
15:24:52|1.8854
15:24:53|1.8858
15:24:53|1.8858
15:24:54|1.884
15:24:55|1.8788
15:24:56|1.8823
15:24:57|1.8823
15:24:57|1.8811
15:24:58|1.8793
15:24:59|1.8811
15:25:00|1.8804
15:25:00|1.8786
15:25:01|1.8786
15:25:01|1.8786
15:25:02|1.8786
15:25:03|1.88
15:25:03|1.88
15:25:04|1.88
15:25:05|1.88
15:25:06|1.8786
15:25:06|1.8786
15:25:07|1.8786
15:25:07|1.8786
15:25:08|1.8796
15:25:08|1.8785
15:25:09|1.8786
15:25:10|1.8786
15:25:10|1.8786
15:25:11|1.8786
15:25:11|1.8786
15:25:12|1.8786
15:25:12|1.8786
15:25:13|1.8786
15:25:14|1.878
15:25:14|1.8779
15:25:14|1.8779
15:25:16|1.876
15:25:16|1.8766
15:25:17|1.8766
15:25:17|1.8751
15:25:18|1.8777
15:25:18|1.8777
15:25:20|1.8777
15:25:21|1.8777
15:25:21|1.8777
15:25:23|1.8777
15:25:24|1.8788
15:25:25|1.8788
15:25:25|1.8788
15:25:26|1.8788
15:25:27|1.8788
15:25:28|1.8794
15:25:28|1.8797
15:25:30|1.8797
15:25:31|1.8797
15:25:32|1.8797
15:25:33|1.8797
15:25:33|1.8797
15:25:35|1.8797
15:25:35|1.8797
15:25:35|1.8797
15:25:36|1.8797
15:25:38|1.8785
15:25:38|1.8761
15:25:39|1.884
15:25:39|1.8782
15:25:40|1.8782
15:25:40|1.8764
15:25:41|1.8764
15:25:42|1.8764
15:25:42|1.8764
15:25:42|1.8767
15:25:43|1.8767
15:25:43|1.8767
15:25:43|1.8767
15:25:45|1.8767
15:25:46|1.8767
15:25:46|1.8767
15:25:47|1.8767
15:25:47|1.8767
15:25:48|1.8767
15:25:49|1.8831
15:25:49|1.8774
15:25:50|1.8853
15:25:50|1.8812
15:25:51|1.8806
15:25:52|1.8806
15:25:52|1.8806
15:25:53|1.8806
15:25:53|1.8806
15:25:54|1.8781
15:25:55|1.8781
15:25:56|1.879
15:25:56|1.879
15:25:57|1.879
15:25:57|1.879
15:25:58|1.8781
15:25:59|1.8781
15:26:00|1.8781
15:26:00|1.8781
15:26:01|1.8781
15:26:02|1.875
15:26:02|1.875
15:26:03|1.8767
15:26:04|1.8759
15:26:05|1.8759
15:26:05|1.8745
15:26:06|1.8745
15:26:06|1.8768
15:26:06|1.8768
15:26:07|1.8768
15:26:07|1.8768
15:26:08|1.8768
15:26:08|1.8768
15:26:08|1.8768
15:26:09|1.8768
15:26:09|1.8768
15:26:10|1.8768
15:26:11|1.8768
15:26:12|1.8768
15:26:12|1.8768
15:26:14|1.8768
15:26:14|1.8746
15:26:14|1.875
15:26:16|1.875
15:26:17|1.8759
15:26:18|1.8759
15:26:19|1.8759
15:26:20|1.8768
15:26:20|1.8768
15:26:21|1.8768
15:26:22|1.877
15:26:22|1.877
15:26:23|1.877
15:26:23|1.877
15:26:25|1.877
15:26:26|1.877
15:26:27|1.877
15:26:27|1.877
15:26:28|1.877
15:26:28|1.8761
15:26:28|1.8761
15:26:29|1.8761
15:26:30|1.8768
15:26:30|1.8768
15:26:31|1.8768
15:26:32|1.8768
15:26:33|1.8768
15:26:33|1.8768
15:26:34|1.8768
15:26:35|1.8768
15:26:35|1.8768
15:26:36|1.8768
15:26:37|1.8768
15:26:38|1.877
15:26:38|1.877
15:26:39|1.877
15:26:39|1.877
15:26:40|1.877
15:26:41|1.877
15:26:41|1.877
15:26:41|1.877
15:26:42|1.877
15:26:43|1.877
15:26:43|1.877
15:26:44|1.8782
15:26:44|1.8782
15:26:45|1.8782
15:26:45|1.8782
15:26:46|1.8768
15:26:47|1.8768
15:26:48|1.8768
15:26:48|1.8768
15:26:49|1.8743
15:26:50|1.8743
15:26:50|1.8743
15:26:51|1.8743
15:26:51|1.8743
15:26:52|1.8772
15:26:53|1.8772
15:26:54|1.8772
15:26:54|1.8772
15:26:55|1.8772
15:26:56|1.8772
15:26:56|1.877
15:26:57|1.877
15:26:58|1.877
15:26:58|1.877
15:26:59|1.877
15:26:59|1.877
15:27:00|1.877
15:27:01|1.877
15:27:02|1.877
15:27:02|1.877
15:27:03|1.877
15:27:04|1.8769
15:27:04|1.8769
15:27:05|1.8769
15:27:06|1.8769
15:27:07|1.8749
15:27:07|1.8749
15:27:08|1.8749
15:27:08|1.8749
15:27:09|1.8749
15:27:09|1.8749
15:27:10|1.8749
15:27:10|1.8749
15:27:10|1.8749
15:27:11|1.8749
15:27:12|1.8749
15:27:13|1.8749
15:27:14|1.8749
15:27:14|1.8769
15:27:15|1.8769
15:27:16|1.8769
15:27:16|1.8769
15:27:17|1.8742
15:27:18|1.8785
15:27:19|1.8798
15:27:20|1.8792
15:27:20|1.8804
15:27:21|1.8791
15:27:22|1.8791
15:27:23|1.8792
15:27:24|1.8792
15:27:24|1.8792
15:27:25|1.8792
15:27:26|1.8792
15:27:26|1.8792
15:27:27|1.8792
15:27:28|1.8792
15:27:28|1.8792
15:27:29|1.8792
15:27:30|1.8792
15:27:31|1.8792
15:27:31|1.8755
15:27:32|1.8755
15:27:33|1.8755
15:27:33|1.8755
15:27:34|1.8755
15:27:34|1.8755
15:27:35|1.8755
15:27:36|1.8755
15:27:37|1.8755
15:27:38|1.8755
15:27:38|1.8755
15:27:39|1.8798
15:27:40|1.8798
15:27:41|1.8798
15:27:41|1.8798
15:27:42|1.8798
15:27:42|1.8798
15:27:43|1.8764
15:27:44|1.8742
15:27:45|1.8745
15:27:45|1.8745
15:27:46|1.8745
15:27:47|1.8732
15:27:48|1.8732
15:27:49|1.8737
15:27:51|1.8729
15:27:51|1.872
15:27:52|1.8722
15:27:52|1.8722
15:27:52|1.8731
15:27:53|1.872
15:27:54|1.8728
15:27:54|1.871
15:27:54|1.8729
15:27:55|1.873
15:27:56|1.872
15:27:56|1.872
15:27:57|1.8722
15:27:57|1.8722
15:27:57|1.8722
15:27:58|1.8722
15:27:59|1.8722
15:27:59|1.8723
15:28:00|1.8723
15:28:00|1.8723
15:28:01|1.8723
15:28:02|1.8723
15:28:03|1.8723
15:28:04|1.8723
15:28:05|1.8709
15:28:06|1.8709
15:28:06|1.8709
15:28:07|1.8722
15:28:08|1.8722
15:28:09|1.8722
15:28:09|1.8722
15:28:10|1.8701
15:28:11|1.8701
15:28:12|1.8709
15:28:12|1.8709
15:28:14|1.8709
15:28:15|1.8701
15:28:15|1.8722
15:28:16|1.8722
15:28:17|1.8735
15:28:18|1.8735
15:28:18|1.8744
15:28:19|1.8744
15:28:21|1.8745
15:28:21|1.8723
15:28:22|1.8711
15:28:23|1.8728
15:28:24|1.8728
15:28:24|1.8728
15:28:25|1.8728
15:28:26|1.8728
15:28:27|1.8707
15:28:28|1.8733
15:28:28|1.872
15:28:29|1.872
15:28:30|1.872
15:28:31|1.872
15:28:32|1.8722
15:28:33|1.8722
15:28:33|1.8722
15:28:34|1.8733
15:28:35|1.8714
15:28:36|1.872
15:28:37|1.872
15:28:38|1.872
15:28:39|1.872
15:28:40|1.8717
15:28:41|1.8717
15:28:41|1.8717
15:28:42|1.8717
15:28:43|1.8717
15:28:44|1.8715
15:28:44|1.8715
15:28:45|1.8715
15:28:46|1.8715
15:28:47|1.8715
15:28:48|1.8717
15:28:49|1.8716
15:28:49|1.8716
15:28:50|1.8716
15:28:50|1.8715
15:28:51|1.8715
15:28:51|1.8715
15:28:53|1.8715
15:28:54|1.8715
15:28:55|1.8715
15:28:55|1.8715
15:28:56|1.8715
15:28:58|1.8715
15:28:59|1.8715
15:29:01|1.8715
15:29:02|1.8715
15:29:03|1.8715
15:29:04|1.8715
15:29:05|1.8715
15:29:06|1.8715
15:29:07|1.8675
15:29:09|1.8675
15:29:09|1.8675
15:29:10|1.8675
15:29:11|1.8691
15:29:13|1.8691
15:29:13|1.8691
15:29:14|1.8681
15:29:15|1.8715
15:29:16|1.8715
15:29:17|1.8715
15:29:17|1.8715
15:29:18|1.8688
15:29:19|1.8688
15:29:20|1.8688
15:29:20|1.8688
15:29:21|1.8688
15:29:21|1.8683
15:29:22|1.8683
15:29:23|1.8683
15:29:24|1.8672
15:29:24|1.8681
15:29:25|1.8685
15:29:25|1.8685
15:29:26|1.8656
15:29:27|1.8663
15:29:28|1.8663
15:29:29|1.8663
15:29:29|1.8663
15:29:30|1.8663
15:29:31|1.8663
15:29:32|1.8696
15:29:33|1.8695
15:29:34|1.8668
15:29:35|1.8662
15:29:36|1.8682
15:29:37|1.8682
15:29:37|1.8653
15:29:38|1.8639
15:29:39|1.8662
15:29:40|1.8662
15:29:41|1.8635
15:29:42|1.8635
15:29:42|1.8635
15:29:43|1.8656
15:29:44|1.8656
15:29:45|1.8656
15:29:46|1.8656
15:29:46|1.8656
15:29:47|1.8632
15:29:47|1.8653
15:29:48|1.8653
15:29:49|1.8653
15:29:49|1.8653
15:29:51|1.8653
15:29:51|1.8632
15:29:52|1.8632
15:29:52|1.8632
15:29:53|1.8632
15:29:54|1.8632
15:29:55|1.8632
15:29:57|1.8632
15:29:57|1.8629
15:29:58|1.8632
15:29:59|1.8632
15:30:00|1.8647
15:30:00|1.8647
15:30:01|1.8647
15:30:02|1.8647
15:30:03|1.8647
15:30:04|1.8628
15:30:04|1.8619
15:30:05|1.8619
15:30:06|1.8622
15:30:06|1.8625
15:30:07|1.8622
15:30:08|1.8622
15:30:08|1.8622
15:30:09|1.8622
15:30:09|1.8622
15:30:10|1.8612
15:30:11|1.8604
15:30:12|1.8604
15:30:14|1.8604
15:30:15|1.8594
15:30:16|1.8594
15:30:17|1.8594
15:30:18|1.859
15:30:18|1.8599
15:30:19|1.8599
15:30:20|1.8599
15:30:20|1.8599
15:30:21|1.8599
15:30:22|1.8599
15:30:23|1.8579
15:30:24|1.8576
15:30:25|1.8576
15:30:26|1.8576
15:30:27|1.8566
15:30:28|1.8566
15:30:28|1.8566
15:30:29|1.8566
15:30:30|1.8566
15:30:31|1.856
15:30:32|1.856
15:30:32|1.8558
15:30:33|1.8558
15:30:34|1.8557
15:30:34|1.8557
15:30:35|1.8557
15:30:36|1.8557
15:30:36|1.8557
15:30:37|1.8557
15:30:38|1.8557
15:30:39|1.8557
15:30:39|1.8557
15:30:40|1.8557
15:30:41|1.8549
15:30:41|1.8549
15:30:42|1.8549
15:30:43|1.8549
15:30:43|1.8556
15:30:44|1.8526
15:30:44|1.8526
15:30:45|1.8526
15:30:46|1.8526
15:30:47|1.8526
15:30:47|1.8526
15:30:48|1.8526
15:30:49|1.8526
15:30:50|1.85
15:30:50|1.85
15:30:51|1.85
15:30:52|1.8487
15:30:53|1.8487
15:30:53|1.8487
15:30:54|1.8487
15:30:55|1.8494
15:30:56|1.8473
15:30:58|1.8476
15:30:59|1.847
15:31:00|1.8468
15:31:01|1.847
15:31:02|1.8481
15:31:03|1.8483
15:31:04|1.8483
15:31:05|1.8483
15:31:06|1.8483
15:31:08|1.8471
15:31:09|1.8471
15:31:09|1.8471
15:31:10|1.8482
15:31:11|1.8461
15:31:13|1.8461
15:31:14|1.8461
15:31:16|1.8461
15:31:16|1.8476
15:31:17|1.8476
15:31:17|1.8476
15:31:19|1.8476
15:31:20|1.8473
15:31:20|1.8488
15:31:21|1.8488
15:31:22|1.8488
15:31:23|1.8488
15:31:24|1.8486
15:31:25|1.8486
15:31:25|1.8463
15:31:26|1.8463
15:31:27|1.8463
15:31:28|1.8485
15:31:29|1.8463
15:31:30|1.8463
15:31:30|1.8463
15:31:31|1.8463
15:31:31|1.8463
15:31:32|1.8423
15:31:34|1.8423
15:31:34|1.8455
15:31:35|1.8455
15:31:36|1.8466
15:31:36|1.8466
15:31:37|1.8466
15:31:38|1.8455
15:31:39|1.8455
15:31:39|1.8455
15:31:40|1.8455
15:31:41|1.8463
15:31:41|1.8463
15:31:42|1.8455
15:31:43|1.8455
15:31:44|1.8455
15:31:45|1.8455
15:31:45|1.8455
15:31:46|1.8455
15:31:47|1.8485
15:31:47|1.8485
15:31:48|1.842
15:31:49|1.842
15:31:49|1.842
15:31:50|1.842
15:31:51|1.842
15:31:52|1.8462
15:31:52|1.845
15:31:53|1.845
15:31:54|1.8447
15:31:55|1.8433
15:31:56|1.844
15:31:58|1.8426
15:31:59|1.8417
15:31:59|1.8417
15:32:01|1.8417
15:32:02|1.8415
15:32:02|1.8415
15:32:03|1.8415
15:32:04|1.8393
15:32:05|1.8417
15:32:06|1.8417
15:32:07|1.8424
15:32:07|1.8424
15:32:08|1.8424
15:32:10|1.8424
15:32:10|1.8392
15:32:11|1.8392
15:32:13|1.8392
15:32:13|1.8401
15:32:14|1.8401
15:32:14|1.8385
15:32:15|1.8385
15:32:16|1.8411
15:32:17|1.8411
15:32:19|1.84
15:32:21|1.84
15:32:22|1.84
15:32:23|1.84
15:32:24|1.84
15:32:24|1.8416
15:32:25|1.8416
15:32:25|1.8416
15:32:26|1.8416
15:32:26|1.8416
15:32:26|1.8424
15:32:27|1.8424
15:32:28|1.8424
15:32:29|1.8424
15:32:29|1.839
15:32:30|1.839
15:32:30|1.839
15:32:31|1.839
15:32:31|1.8401
15:32:32|1.8396
15:32:32|1.8396
15:32:33|1.8381
15:32:34|1.8381
15:32:35|1.8377
15:32:35|1.8383
15:32:36|1.8383
15:32:36|1.8383
15:32:37|1.8383
15:32:37|1.8383
15:32:38|1.8383
15:32:39|1.8358
15:32:39|1.8358
15:32:40|1.8358
15:32:41|1.8354
15:32:41|1.8359
15:32:42|1.834
15:32:42|1.8326
15:32:43|1.8325
15:32:43|1.834
15:32:44|1.8324
15:32:45|1.8324
15:32:46|1.8319
15:32:46|1.8319
15:32:47|1.8319
15:32:48|1.8319
15:32:48|1.8325
15:32:49|1.8325
15:32:49|1.8294
15:32:50|1.8294
15:32:50|1.8294
15:32:51|1.83
15:32:51|1.83
15:32:52|1.83
15:32:52|1.83
15:32:53|1.8293
15:32:53|1.829
15:32:55|1.8328
15:32:55|1.8294
15:32:56|1.8311
15:32:56|1.8311
15:32:57|1.8311
15:32:58|1.8293
15:32:58|1.8289
15:32:58|1.8289
15:32:59|1.8289
15:32:59|1.8313
15:33:00|1.8313
15:33:01|1.8311
15:33:01|1.8311
15:33:02|1.83
15:33:03|1.83
15:33:03|1.8289
15:33:03|1.831
15:33:04|1.8328
15:33:05|1.83
15:33:05|1.8321
15:33:07|1.8315
15:33:07|1.8319
15:33:09|1.8319
15:33:10|1.8319
15:33:11|1.8315
15:33:12|1.8315
15:33:13|1.8315
15:33:14|1.8315
15:33:14|1.8315
15:33:15|1.8324
15:33:17|1.8324
15:33:17|1.8324
15:33:18|1.8324
15:33:18|1.8324
15:33:19|1.8319
15:33:20|1.8319
15:33:21|1.8322
15:33:22|1.8319
15:33:23|1.8316
15:33:23|1.8316
15:33:25|1.8315
15:33:27|1.8315
15:33:28|1.8318
15:33:28|1.8318
15:33:29|1.8318
15:33:29|1.8318
15:33:30|1.8318
15:33:31|1.8318
15:33:31|1.8318
15:33:32|1.8318
15:33:32|1.8317
15:33:32|1.8317
15:33:33|1.8317
15:33:34|1.83
15:33:36|1.831
15:33:36|1.8318
15:33:36|1.8318
15:33:37|1.8318
15:33:37|1.8319
15:33:38|1.8319
15:33:38|1.8319
15:33:39|1.8318
15:33:40|1.8318
15:33:40|1.8318
15:33:41|1.8318
15:33:42|1.8318
15:33:42|1.8318
15:33:43|1.8318
15:33:43|1.8318
15:33:43|1.8328
15:33:44|1.8328
15:33:45|1.8303
15:33:46|1.8303
15:33:46|1.8303
15:33:46|1.8303
15:33:47|1.8303
15:33:47|1.8325
15:33:48|1.8325
15:33:48|1.8325
15:33:49|1.8328
15:33:49|1.8328
15:33:50|1.8328
15:33:50|1.8328
15:33:51|1.8328
15:33:52|1.8328
15:33:52|1.8328
15:33:53|1.8328
15:33:54|1.8328
15:33:54|1.8328
15:33:55|1.8358
15:33:56|1.8328
15:33:57|1.8348
15:33:57|1.8348
15:33:58|1.8348
15:33:58|1.8348
15:33:59|1.8348
15:33:59|1.8341
15:34:00|1.8341
15:34:00|1.8341
15:34:01|1.831
15:34:01|1.831
15:34:02|1.8341
15:34:03|1.8323
15:34:04|1.8361
15:34:04|1.8371
15:34:04|1.8371
15:34:05|1.8377
15:34:06|1.8377
15:34:07|1.8377
15:34:08|1.8433
15:34:09|1.8433
15:34:10|1.8433
15:34:11|1.8433
15:34:12|1.8433
15:34:13|1.8433
15:34:13|1.8412
15:34:14|1.8412
15:34:15|1.8412
15:34:16|1.8412
15:34:17|1.8431
15:34:18|1.8478
15:34:18|1.8478
15:34:19|1.8478
15:34:20|1.8478
15:34:21|1.8478
15:34:21|1.8478
15:34:22|1.8478
15:34:23|1.8482
15:34:24|1.8481
15:34:25|1.8484
15:34:26|1.8484
15:34:26|1.8484
15:34:27|1.8484
15:34:28|1.8468
15:34:29|1.8468
15:34:29|1.8468
15:34:30|1.8468
15:34:30|1.8468
15:34:32|1.8468
15:34:33|1.8468
15:34:33|1.8468
15:34:35|1.8468
15:34:36|1.8468
15:34:37|1.8468
15:34:37|1.8468
15:34:39|1.8491
15:34:39|1.8497
15:34:40|1.8497
15:34:41|1.8497
15:34:42|1.8508
15:34:43|1.8517
15:34:44|1.851
15:34:45|1.8533
15:34:45|1.8536
15:34:46|1.8536
15:34:47|1.8537
15:34:48|1.8531
15:34:48|1.8539
15:34:49|1.8536
15:34:50|1.8544
15:34:51|1.8536
15:34:51|1.8533
15:34:52|1.8591
15:34:53|1.8573
15:34:54|1.8563
15:34:55|1.8578
15:34:56|1.8602
15:34:57|1.8605
15:34:57|1.8605
15:34:59|1.8605
15:35:01|1.8602
15:35:01|1.8602
15:35:03|1.8602
15:35:04|1.8601
15:35:05|1.8601
15:35:05|1.86
15:35:06|1.8601
15:35:08|1.862
15:35:08|1.862
15:35:09|1.862
15:35:10|1.862
15:35:10|1.862
15:35:11|1.862
15:35:12|1.862
15:35:13|1.862
15:35:14|1.862
15:35:15|1.862
15:35:15|1.8644
15:35:17|1.8628
15:35:19|1.8628
15:35:20|1.8628
15:35:21|1.8628
15:35:22|1.864
15:35:24|1.864
15:35:24|1.864
15:35:25|1.864
15:35:26|1.8645
15:35:27|1.8645
15:35:27|1.8601
15:35:28|1.8601
15:35:29|1.862
15:35:30|1.8616
15:35:31|1.8616
15:35:31|1.862
15:35:32|1.8605
15:35:33|1.8605
15:35:34|1.8601
15:35:35|1.8601
15:35:35|1.8601
15:35:36|1.862
15:35:37|1.862
15:35:38|1.862
15:35:38|1.8666
15:35:39|1.8666
15:35:40|1.8666
15:35:41|1.8618
15:35:41|1.8618
15:35:43|1.8644
15:35:43|1.8667
15:35:44|1.8645
15:35:45|1.8644
15:35:45|1.8644
15:35:46|1.8644
15:35:47|1.8656
15:35:48|1.8669
15:35:49|1.8651
15:35:50|1.8651
15:35:52|1.8651
15:35:52|1.8651
15:35:53|1.8651
15:35:53|1.8763
15:35:54|1.8704
15:35:55|1.8704
15:35:55|1.867
15:35:56|1.867
15:35:56|1.8695
15:35:57|1.8702
15:35:58|1.8702
15:35:58|1.8724
15:35:59|1.8724
15:36:00|1.8792
15:36:02|1.8744
15:36:03|1.8745
15:36:04|1.875
15:36:05|1.875
15:36:07|1.875
15:36:07|1.8751
15:36:08|1.8751
15:36:09|1.8751
15:36:10|1.876
15:36:12|1.876
15:36:13|1.871
15:36:13|1.871
15:36:15|1.871
15:36:17|1.879
15:36:17|1.8767
15:36:18|1.8745
15:36:19|1.8766
15:36:20|1.8761
15:36:21|1.876
15:36:22|1.876
15:36:23|1.871
15:36:23|1.8711
15:36:24|1.8703
15:36:25|1.87
15:36:26|1.8721
15:36:26|1.8687
15:36:27|1.8677
15:36:27|1.8679
15:36:29|1.8689
15:36:29|1.8686
15:36:30|1.8698
15:36:31|1.8705
15:36:31|1.8705
15:36:32|1.8705
15:36:32|1.8705
15:36:33|1.8705
15:36:34|1.8705
15:36:34|1.8705
15:36:35|1.8705
15:36:36|1.8705
15:36:38|1.8705
15:36:39|1.8672
15:36:39|1.8672
15:36:40|1.8672
15:36:40|1.8672
15:36:41|1.8676
15:36:42|1.8676
15:36:43|1.8671
15:36:43|1.8671
15:36:44|1.8663
15:36:44|1.8663
15:36:44|1.8663
15:36:45|1.8672
15:36:46|1.8704
15:36:46|1.8662
15:36:46|1.8662
15:36:47|1.8662
15:36:49|1.866
15:36:49|1.8659
15:36:50|1.8662
15:36:50|1.8662
15:36:50|1.8662
15:36:51|1.8662
15:36:52|1.8662
15:36:52|1.8684
15:36:52|1.8684
15:36:53|1.8684
15:36:54|1.8654
15:36:54|1.8654
15:36:55|1.8654
15:36:56|1.8654
15:36:56|1.8654
15:36:58|1.8654
15:36:58|1.8654
15:36:59|1.8654
15:36:59|1.8654
15:37:00|1.8654
15:37:01|1.8653
15:37:03|1.8653
15:37:03|1.8658
15:37:04|1.8682
15:37:05|1.8682
15:37:06|1.8683
15:37:07|1.8657
15:37:08|1.8682
15:37:08|1.8653
15:37:09|1.8646
15:37:09|1.8646
15:37:09|1.8646
15:37:11|1.8646
15:37:12|1.8642
15:37:14|1.8639
15:37:15|1.8639
15:37:16|1.8639
15:37:17|1.8624
15:37:18|1.8624
15:37:18|1.8624
15:37:19|1.8601
15:37:20|1.8601
15:37:22|1.8601
15:37:23|1.8625
15:37:23|1.8625
15:37:24|1.8625
15:37:24|1.8608
15:37:26|1.8601
15:37:26|1.8569
15:37:27|1.8562
15:37:28|1.8581
15:37:28|1.8581
15:37:29|1.8559
15:37:30|1.8541
15:37:31|1.8559
15:37:32|1.8561
15:37:33|1.8561
15:37:34|1.8561
15:37:35|1.8561
15:37:36|1.8561
15:37:37|1.8561
15:37:38|1.8561
15:37:38|1.8561
15:37:39|1.8561
15:37:40|1.8561
15:37:40|1.8537
15:37:41|1.8537
15:37:41|1.8537
15:37:42|1.8537
15:37:42|1.8537
15:37:43|1.8528
15:37:43|1.8528
15:37:43|1.8547
15:37:44|1.8547
15:37:44|1.8521
15:37:45|1.8521
15:37:46|1.8548
15:37:47|1.8548
15:37:48|1.8548
15:37:48|1.8548
15:37:49|1.8548
15:37:50|1.8548
15:37:51|1.8548
15:37:51|1.8548
15:37:52|1.8548
15:37:52|1.8548
15:37:53|1.8548
15:37:53|1.8548
15:37:54|1.8548
15:37:54|1.8548
15:37:55|1.8548
15:37:55|1.8504
15:37:56|1.8504
15:37:57|1.8504
15:37:57|1.8504
15:37:58|1.8504
15:37:58|1.8504
15:37:59|1.8504
15:38:00|1.8504
15:38:00|1.85
15:38:01|1.8489
15:38:01|1.8489
15:38:01|1.8489
15:38:02|1.8489
15:38:02|1.8489
15:38:03|1.8489
15:38:04|1.8489
15:38:05|1.8489
15:38:05|1.8489
15:38:05|1.8489
15:38:06|1.8489
15:38:06|1.8489
15:38:07|1.85
15:38:09|1.8479
15:38:10|1.8479
15:38:11|1.8479
15:38:12|1.8479
15:38:13|1.8479
15:38:14|1.8476
15:38:15|1.8476
15:38:16|1.8476
15:38:17|1.8434
15:38:18|1.8447
15:38:19|1.8449
15:38:19|1.8449
15:38:20|1.8403
15:38:22|1.8425
15:38:23|1.8403
15:38:23|1.8405
15:38:24|1.8405
15:38:24|1.8412
15:38:25|1.8412
15:38:26|1.8411
15:38:26|1.8429
15:38:27|1.8429
15:38:28|1.8418
15:38:29|1.8383
15:38:29|1.8383
15:38:30|1.8383
15:38:30|1.8383
15:38:31|1.8383
15:38:32|1.8383
15:38:33|1.8383
15:38:34|1.8383
15:38:34|1.8383
15:38:35|1.8383
15:38:36|1.8383
15:38:37|1.839
15:38:37|1.839
15:38:38|1.8383
15:38:38|1.8383
15:38:39|1.8383
15:38:39|1.8383
15:38:40|1.8383
15:38:40|1.8383
15:38:41|1.8383
15:38:42|1.8383
15:38:42|1.8383
15:38:43|1.8383
15:38:44|1.8383
15:38:45|1.8383
15:38:45|1.8383
15:38:46|1.8383
15:38:46|1.8383
15:38:47|1.8383
15:38:48|1.8383
15:38:48|1.8383
15:38:49|1.8383
15:38:50|1.8417
15:38:50|1.8417
15:38:50|1.8417
15:38:51|1.8417
15:38:52|1.8417
15:38:53|1.8384
15:38:54|1.8384
15:38:54|1.8384
15:38:55|1.8384
15:38:56|1.8383
15:38:57|1.8383
15:38:57|1.8383
15:38:58|1.8383
15:39:00|1.8382
15:39:00|1.8359
15:39:01|1.8418
15:39:02|1.8409
15:39:03|1.8445
15:39:04|1.8472
15:39:05|1.8461
15:39:06|1.8461
15:39:08|1.8494
15:39:09|1.8566
15:39:10|1.8536
15:39:11|1.8536
15:39:12|1.859
15:39:14|1.859
15:39:14|1.8583
15:39:15|1.8583
15:39:16|1.8601
15:39:17|1.864
15:39:17|1.864
15:39:18|1.864
15:39:19|1.864
15:39:20|1.8644
15:39:21|1.8644
15:39:22|1.8644
15:39:23|1.8627
15:39:23|1.8627
15:39:24|1.8627
15:39:25|1.8587
15:39:25|1.8552
15:39:26|1.8552
15:39:27|1.8613
15:39:28|1.8613
15:39:28|1.8613
15:39:29|1.8613
15:39:30|1.8613
15:39:31|1.8613
15:39:31|1.8701
15:39:32|1.8704
15:39:33|1.8705
15:39:34|1.8707
15:39:35|1.8707
15:39:35|1.8708
15:39:36|1.8708
15:39:36|1.8755
15:39:37|1.875
15:39:37|1.8725
15:39:38|1.8723
15:39:39|1.872
15:39:41|1.8707
15:39:42|1.8707
15:39:42|1.8711
15:39:43|1.87
15:39:44|1.87
15:39:45|1.87
15:39:46|1.87
15:39:46|1.87
15:39:47|1.8701
15:39:48|1.8701
15:39:49|1.87
15:39:50|1.8701
15:39:51|1.8701
15:39:52|1.8721
15:39:53|1.8723
15:39:53|1.8723
15:39:54|1.8723
15:39:55|1.8701
15:39:56|1.86
15:39:57|1.865
15:39:58|1.8644
15:39:58|1.8637
15:39:59|1.8637
15:40:00|1.8637
15:40:00|1.8637
15:40:01|1.864
15:40:02|1.864
15:40:03|1.865
15:40:03|1.865
15:40:05|1.865
15:40:07|1.864
15:40:08|1.864
15:40:09|1.864
15:40:10|1.864
15:40:11|1.864
15:40:11|1.864
15:40:12|1.8641
15:40:13|1.8655
15:40:13|1.8655
15:40:14|1.8654
15:40:15|1.8627
15:40:17|1.862
15:40:18|1.862
15:40:19|1.859
15:40:20|1.859
15:40:20|1.859
15:40:21|1.859
15:40:22|1.859
15:40:23|1.8607
15:40:25|1.8607
15:40:26|1.8607
15:40:26|1.8589
15:40:27|1.8589
15:40:27|1.8589
15:40:28|1.8589
15:40:29|1.8589
15:40:29|1.8589
15:40:30|1.8589
15:40:31|1.8589
15:40:31|1.8589
15:40:32|1.8589
15:40:33|1.8607
15:40:34|1.8607
15:40:34|1.8607
15:40:35|1.8581
15:40:35|1.8581
15:40:36|1.8581
15:40:37|1.8591
15:40:38|1.8591
15:40:39|1.8591
15:40:39|1.8591
15:40:40|1.8591
15:40:41|1.8607
15:40:42|1.8607
15:40:43|1.8607
15:40:43|1.8607
15:40:44|1.8607
15:40:45|1.8607
15:40:46|1.8607
15:40:47|1.8607
15:40:48|1.8607
15:40:49|1.8607
15:40:49|1.8607
15:40:50|1.8607
15:40:50|1.8599
15:40:51|1.8599
15:40:51|1.8599
15:40:52|1.8599
15:40:53|1.8599
15:40:54|1.8599
15:40:54|1.859
15:40:55|1.859
15:40:56|1.859
15:40:56|1.859
15:40:57|1.859
15:40:58|1.859
15:40:58|1.859
15:40:59|1.859
15:41:00|1.859
15:41:00|1.859
15:41:01|1.859
15:41:02|1.8636
15:41:03|1.8623
15:41:03|1.8617
15:41:04|1.8617
15:41:05|1.8628
15:41:07|1.8615
15:41:08|1.8652
15:41:10|1.8662
15:41:11|1.8648
15:41:12|1.8642
15:41:13|1.8644
15:41:14|1.8646
15:41:14|1.8646
15:41:15|1.8647
15:41:16|1.8647
15:41:17|1.8647
15:41:17|1.8647
15:41:18|1.8647
15:41:19|1.8647
15:41:19|1.8647
15:41:20|1.8647
15:41:21|1.8668
15:41:22|1.8668
15:41:23|1.8668
15:41:25|1.8668
15:41:25|1.8668
15:41:26|1.8668
15:41:27|1.8703
15:41:27|1.8704
15:41:28|1.8704
15:41:28|1.8704
15:41:29|1.8704
15:41:30|1.8704
15:41:31|1.8704
15:41:31|1.8719
15:41:33|1.8719
15:41:34|1.8734
15:41:34|1.8734
15:41:35|1.8734
15:41:36|1.8734
15:41:37|1.8733
15:41:38|1.8733
15:41:39|1.8733
15:41:39|1.8733
15:41:40|1.8733
15:41:41|1.8679
15:41:42|1.8701
15:41:43|1.869
15:41:44|1.869
15:41:46|1.8683
15:41:46|1.8683
15:41:47|1.8683
15:41:48|1.8683
15:41:49|1.8683
15:41:49|1.8683
15:41:50|1.8683
15:41:50|1.8667
15:41:51|1.8667
15:41:52|1.8667
15:41:53|1.8667
15:41:54|1.8667
15:41:55|1.8662
15:41:55|1.8662
15:41:56|1.8662
15:41:56|1.8662
15:41:57|1.8662
15:41:57|1.8662
15:41:58|1.8662
15:41:59|1.8662
15:42:00|1.8662
15:42:01|1.8653
15:42:01|1.8647
15:42:02|1.8647
15:42:03|1.8647
15:42:04|1.8644
15:42:05|1.8522
15:42:06|1.8591
15:42:08|1.8587
15:42:09|1.8611
15:42:09|1.8612
15:42:10|1.8612
15:42:10|1.8522
15:42:10|1.8522
15:42:11|1.8522
15:42:11|1.8521
15:42:12|1.8519
15:42:13|1.8532
15:42:13|1.8512
15:42:13|1.8546
15:42:14|1.8545
15:42:14|1.8546
15:42:15|1.8573
15:42:15|1.8553
15:42:17|1.8553
15:42:19|1.8526
15:42:20|1.853
15:42:21|1.854
15:42:22|1.8493
15:42:24|1.8493
15:42:24|1.8511
15:42:26|1.8507
15:42:26|1.8507
15:42:28|1.8507
15:42:28|1.8511
15:42:29|1.8511
15:42:29|1.8511
15:42:30|1.8511
15:42:31|1.8511
15:42:31|1.8511
15:42:32|1.8511
15:42:32|1.8511
15:42:34|1.851
15:42:35|1.851
15:42:35|1.851
15:42:35|1.851
15:42:36|1.851
15:42:36|1.851
15:42:37|1.851
15:42:37|1.851
15:42:38|1.851
15:42:38|1.851
15:42:39|1.851
15:42:39|1.851
15:42:40|1.8511
15:42:42|1.8485
15:42:42|1.8485
15:42:43|1.8485
15:42:43|1.8485
15:42:44|1.8485
15:42:44|1.8519
15:42:45|1.8519
15:42:45|1.8529
15:42:46|1.8529
15:42:47|1.8529
15:42:47|1.8529
15:42:47|1.8529
15:42:48|1.8529
15:42:49|1.8529
15:42:49|1.8529
15:42:50|1.8529
15:42:50|1.8529
15:42:51|1.8529
15:42:51|1.8529
15:42:52|1.851
15:42:53|1.85
15:42:53|1.85
15:42:54|1.85
15:42:55|1.85
15:42:56|1.85
15:42:57|1.85
15:42:57|1.8509
15:42:58|1.853
15:42:58|1.8527
15:42:59|1.8527
15:42:59|1.8527
15:43:00|1.8527
15:43:00|1.8527
15:43:01|1.8527
15:43:01|1.8527
15:43:02|1.8527
15:43:02|1.8527
15:43:03|1.8527
15:43:04|1.8527
15:43:04|1.8527
15:43:05|1.8486
15:43:05|1.8486
15:43:06|1.8486
15:43:06|1.8486
15:43:07|1.8486
15:43:07|1.8486
15:43:08|1.8486
15:43:08|1.8486
15:43:09|1.8486
15:43:09|1.8486
15:43:10|1.8486
15:43:10|1.8488
15:43:11|1.8488
15:43:11|1.8515
15:43:12|1.8515
15:43:13|1.8515
15:43:13|1.8515
15:43:14|1.8515
15:43:14|1.8515
15:43:14|1.8515
15:43:15|1.8515
15:43:15|1.8515
15:43:17|1.849
15:43:17|1.849
15:43:18|1.849
15:43:18|1.8486
15:43:19|1.8486
15:43:20|1.8486
15:43:20|1.8486
15:43:22|1.8486
15:43:23|1.8486
15:43:24|1.85
15:43:24|1.85
15:43:25|1.85
15:43:25|1.85
15:43:27|1.85
15:43:29|1.8515
15:43:30|1.8515
15:43:30|1.8515
15:43:31|1.8515
15:43:31|1.8515
15:43:32|1.8493
15:43:32|1.8493
15:43:33|1.8493
15:43:34|1.85
15:43:34|1.85
15:43:35|1.85
15:43:35|1.85
15:43:36|1.85
15:43:37|1.8515
15:43:37|1.8515
15:43:38|1.8515
15:43:39|1.8515
15:43:41|1.8515
15:43:42|1.8502
15:43:42|1.8502
15:43:43|1.8502
15:43:43|1.8502
15:43:43|1.8502
15:43:44|1.8502
15:43:45|1.8502
15:43:45|1.8502
15:43:46|1.8502
15:43:46|1.8502
15:43:47|1.8514
15:43:47|1.8514
15:43:48|1.8514
15:43:48|1.8514
15:43:49|1.8534
15:43:50|1.8525
15:43:50|1.8525
15:43:51|1.8552
15:43:52|1.8563
15:43:53|1.853
15:43:53|1.855
15:43:53|1.855
15:43:54|1.855
15:43:55|1.855
15:43:56|1.855
15:43:56|1.855
15:43:57|1.855
15:43:58|1.855
15:43:58|1.855
15:43:59|1.855
15:43:59|1.855
15:43:59|1.855
15:44:00|1.855
15:44:00|1.855
15:44:01|1.855
15:44:01|1.855
15:44:02|1.855
15:44:02|1.855
15:44:03|1.855
15:44:04|1.8538
15:44:04|1.8501
15:44:05|1.8501
15:44:05|1.8501
15:44:07|1.8501
15:44:07|1.8501
15:44:08|1.8501
15:44:08|1.8506
15:44:09|1.8521
15:44:09|1.8521
15:44:10|1.8521
15:44:10|1.8521
15:44:11|1.8528
15:44:12|1.8501
15:44:12|1.8515
15:44:13|1.8515
15:44:13|1.8515
15:44:14|1.8515
15:44:14|1.8515
15:44:15|1.8515
15:44:16|1.8519
15:44:16|1.8519
15:44:17|1.8519
15:44:18|1.8519
15:44:20|1.8519
15:44:21|1.8519
15:44:22|1.8519
15:44:24|1.851
15:44:25|1.8513
15:44:25|1.8513
15:44:26|1.8547
15:44:27|1.8507
15:44:28|1.8507
15:44:28|1.8507
15:44:29|1.8507
15:44:30|1.8507
15:44:30|1.8507
15:44:31|1.8507
15:44:31|1.855
15:44:32|1.855
15:44:33|1.855
15:44:33|1.855
15:44:34|1.853
15:44:34|1.8507
15:44:34|1.8507
15:44:36|1.8507
15:44:37|1.8507
15:44:37|1.8502
15:44:38|1.8502
15:44:40|1.8522
15:44:40|1.8522
15:44:40|1.8522
15:44:41|1.8522
15:44:41|1.8522
15:44:41|1.8502
15:44:42|1.8502
15:44:42|1.8502
15:44:43|1.8502
15:44:44|1.8502
15:44:44|1.8502
15:44:45|1.8502
15:44:46|1.85
15:44:47|1.85
15:44:47|1.85
15:44:48|1.85
15:44:50|1.85
15:44:50|1.85
15:44:50|1.85
15:44:51|1.85
15:44:51|1.85
15:44:52|1.85
15:44:53|1.85
15:44:53|1.85
15:44:54|1.85
15:44:54|1.85
15:44:55|1.85
15:44:56|1.8522
15:44:57|1.8522
15:44:57|1.8522
15:44:57|1.8522
15:44:58|1.8522
15:44:59|1.8522
15:45:00|1.8508
15:45:00|1.8508
15:45:02|1.8508
15:45:04|1.8516
15:45:04|1.8516
15:45:05|1.855
15:45:06|1.855
15:45:07|1.8524
15:45:08|1.8505
15:45:09|1.8505
15:45:10|1.8505
15:45:11|1.8543
15:45:11|1.8543
15:45:12|1.8543
15:45:12|1.8543
15:45:13|1.8543
15:45:14|1.8543
15:45:14|1.8537
15:45:15|1.8537
15:45:16|1.8537
15:45:16|1.8537
15:45:17|1.8537
15:45:18|1.8537
15:45:19|1.8537
15:45:20|1.8537
15:45:21|1.8537
15:45:21|1.8537
15:45:22|1.8537
15:45:23|1.8537
15:45:24|1.8537
15:45:24|1.8538
15:45:25|1.8538
15:45:25|1.8531
15:45:27|1.85
15:45:28|1.853
15:45:28|1.853
15:45:29|1.853
15:45:29|1.853
15:45:30|1.853
15:45:31|1.853
15:45:32|1.853
15:45:33|1.853
15:45:34|1.853
15:45:34|1.853
15:45:35|1.853
15:45:36|1.8538
15:45:36|1.8538
15:45:37|1.8538
15:45:39|1.8502
15:45:39|1.8502
15:45:40|1.8502
15:45:41|1.8502
15:45:41|1.8502
15:45:42|1.8502
15:45:43|1.8501
15:45:43|1.8501
15:45:44|1.8501
15:45:44|1.85
15:45:45|1.85
15:45:45|1.85
15:45:46|1.85
15:45:46|1.8486
15:45:47|1.8486
15:45:47|1.8486
15:45:47|1.8486
15:45:48|1.8486
15:45:48|1.8502
15:45:49|1.8502
15:45:49|1.8502
15:45:50|1.8502
15:45:50|1.8502
15:45:51|1.8502
15:45:52|1.8502
15:45:52|1.8502
15:45:53|1.8502
15:45:53|1.8502
15:45:54|1.8488
15:45:54|1.8488
15:45:55|1.8488
15:45:56|1.8488
15:45:57|1.8523
15:45:57|1.8523
15:45:59|1.8523
15:45:59|1.8523
15:46:00|1.8486
15:46:00|1.8486
15:46:01|1.8486
15:46:02|1.8456
15:46:02|1.8456
15:46:03|1.8456
15:46:04|1.8473
15:46:06|1.8456
15:46:06|1.8456
15:46:06|1.8456
15:46:07|1.8456
15:46:07|1.8456
15:46:08|1.8455
15:46:08|1.8465
15:46:09|1.8465
15:46:10|1.8465
15:46:11|1.8465
15:46:11|1.8465
15:46:12|1.8465
15:46:12|1.8452
15:46:13|1.8452
15:46:13|1.8448
15:46:14|1.8448
15:46:14|1.8448
15:46:15|1.8448
15:46:16|1.8444
15:46:16|1.8444
15:46:17|1.8444
15:46:18|1.8444
15:46:18|1.8444
15:46:19|1.8425
15:46:20|1.8425
15:46:21|1.8425
15:46:21|1.8405
15:46:22|1.8435
15:46:22|1.84
15:46:23|1.84
15:46:23|1.84
15:46:24|1.84
15:46:24|1.84
15:46:25|1.84
15:46:26|1.84
15:46:26|1.843
15:46:27|1.843
15:46:28|1.8414
15:46:28|1.8396
15:46:29|1.8396
15:46:30|1.8396
15:46:30|1.8396
15:46:31|1.8396
15:46:31|1.8394
15:46:31|1.8394
15:46:32|1.8394
15:46:32|1.8394
15:46:33|1.8393
15:46:33|1.8393
15:46:34|1.8397
15:46:35|1.8397
15:46:36|1.84
15:46:36|1.84
15:46:36|1.84
15:46:37|1.84
15:46:37|1.838
15:46:38|1.838
15:46:38|1.8386
15:46:39|1.8386
15:46:40|1.8386
15:46:40|1.8386
15:46:41|1.8386
15:46:41|1.8386
15:46:42|1.8386
15:46:42|1.8386
15:46:43|1.8386
15:46:43|1.8366
15:46:44|1.8351
15:46:45|1.8365
15:46:46|1.8365
15:46:47|1.8352
15:46:47|1.8352
15:46:48|1.8352
15:46:49|1.835
15:46:49|1.835
15:46:50|1.8363
15:46:51|1.835
15:46:52|1.835
15:46:52|1.8345
15:46:53|1.8345
15:46:54|1.8345
15:46:55|1.8345
15:46:57|1.8339
15:46:57|1.8339
15:46:58|1.8344
15:46:58|1.8344
15:46:59|1.8339
15:47:00|1.8339
15:47:00|1.8339
15:47:02|1.8339
15:47:02|1.8327
15:47:03|1.8327
15:47:04|1.8327
15:47:04|1.8327
15:47:05|1.8343
15:47:06|1.8343
15:47:07|1.8328
15:47:07|1.8328
15:47:08|1.8328
15:47:08|1.8328
15:47:09|1.8328
15:47:09|1.8328
15:47:10|1.8328
15:47:11|1.8328
15:47:11|1.8328
15:47:12|1.8328
15:47:13|1.8328
15:47:13|1.8328
15:47:14|1.8328
15:47:15|1.8328
15:47:16|1.8328
15:47:17|1.8328
15:47:17|1.8338
15:47:18|1.8338
15:47:19|1.8342
15:47:19|1.8342
15:47:20|1.8342
15:47:20|1.8342
15:47:21|1.8342
15:47:22|1.8342
15:47:22|1.8326
15:47:23|1.8326
15:47:23|1.8326
15:47:24|1.8326
15:47:25|1.8326
15:47:25|1.8326
15:47:26|1.8326
15:47:27|1.8326
15:47:27|1.8326
15:47:28|1.8326
15:47:29|1.8303
15:47:29|1.8316
15:47:30|1.8316
15:47:30|1.8312
15:47:31|1.8312
15:47:31|1.8344
15:47:32|1.8344
15:47:33|1.8338
15:47:34|1.8338
15:47:34|1.8338
15:47:35|1.8338
15:47:36|1.8338
15:47:36|1.8338
15:47:37|1.8322
15:47:37|1.8322
15:47:38|1.8322
15:47:38|1.8322
15:47:39|1.8322
15:47:39|1.8322
15:47:40|1.8322
15:47:41|1.8322
15:47:41|1.8322
15:47:41|1.8322
15:47:42|1.8322
15:47:43|1.8319
15:47:43|1.8319
15:47:44|1.8319
15:47:45|1.8322
15:47:45|1.8322
15:47:46|1.8303
15:47:46|1.8303
15:47:47|1.8303
15:47:48|1.8303
15:47:48|1.8303
15:47:49|1.8313
15:47:50|1.8313
15:47:51|1.8313
15:47:52|1.8313
15:47:52|1.8313
15:47:53|1.8307
15:47:54|1.8307
15:47:54|1.8307
15:47:55|1.8307
15:47:56|1.8307
15:47:57|1.8307
15:47:57|1.8307
15:47:58|1.8283
15:47:58|1.8283
15:47:58|1.8287
15:47:59|1.8287
15:48:00|1.8301
15:48:00|1.8292
15:48:01|1.8282
15:48:01|1.8287
15:48:02|1.8287
15:48:03|1.8282
15:48:03|1.8283
15:48:04|1.8283
15:48:04|1.8285
15:48:05|1.8285
15:48:05|1.8287
15:48:06|1.8287
15:48:07|1.8287
15:48:07|1.8287
15:48:08|1.8287
15:48:08|1.8287
15:48:09|1.8287
15:48:10|1.8287
15:48:11|1.8287
15:48:12|1.8276
15:48:14|1.8276
15:48:15|1.8276
15:48:17|1.83
15:48:18|1.8282
15:48:20|1.8282
15:48:21|1.8282
15:48:21|1.8282
15:48:22|1.8273
15:48:24|1.8273
15:48:24|1.8277
15:48:25|1.8277
15:48:26|1.8271
15:48:27|1.8271
15:48:28|1.8271
15:48:29|1.8271
15:48:30|1.8268
15:48:31|1.8268
15:48:32|1.8268
15:48:33|1.8268
15:48:34|1.8261
15:48:35|1.8279
15:48:36|1.827
15:48:36|1.827
15:48:37|1.8271
15:48:38|1.8271
15:48:38|1.8271
15:48:39|1.8271
15:48:39|1.8271
15:48:40|1.8271
15:48:41|1.8271
15:48:42|1.8271
15:48:43|1.8271
15:48:43|1.826
15:48:43|1.826
15:48:44|1.826
15:48:45|1.826
15:48:46|1.826
15:48:47|1.826
15:48:47|1.8271
15:48:48|1.8271
15:48:48|1.8271
15:48:49|1.8271
15:48:50|1.8271
15:48:50|1.826
15:48:51|1.826
15:48:52|1.826
15:48:53|1.826
15:48:53|1.826
15:48:54|1.826
15:48:55|1.826
15:48:55|1.826
15:48:56|1.826
15:48:57|1.826
15:48:58|1.826
15:48:58|1.826
15:49:00|1.827
15:49:00|1.827
15:49:01|1.827
15:49:02|1.827
15:49:02|1.827
15:49:03|1.827
15:49:04|1.827
15:49:05|1.827
15:49:05|1.827
15:49:06|1.827
15:49:06|1.827
15:49:07|1.827
15:49:08|1.8253
15:49:09|1.8253
15:49:10|1.825
15:49:11|1.825
15:49:11|1.825
15:49:12|1.825
15:49:12|1.825
15:49:13|1.825
15:49:15|1.825
15:49:15|1.825
15:49:16|1.825
15:49:18|1.8236
15:49:19|1.823
15:49:19|1.823
15:49:20|1.82
15:49:22|1.8213
15:49:22|1.8175
15:49:23|1.8188
15:49:24|1.8188
15:49:24|1.819
15:49:25|1.819
15:49:26|1.8187
15:49:27|1.8212
15:49:28|1.8212
15:49:29|1.8212
15:49:30|1.8212
15:49:31|1.8212
15:49:32|1.8197
15:49:33|1.82
15:49:34|1.8197
15:49:35|1.8197
15:49:35|1.8197
15:49:36|1.81
15:49:37|1.81
15:49:38|1.8187
15:49:38|1.8187
15:49:39|1.8187
15:49:40|1.8133
15:49:40|1.8133
15:49:41|1.8133
15:49:42|1.8133
15:49:42|1.8152
15:49:43|1.8152
15:49:44|1.819
15:49:44|1.819
15:49:45|1.8157
15:49:46|1.8157
15:49:47|1.8157
15:49:47|1.8157
15:49:48|1.8115
15:49:49|1.8157
15:49:49|1.8157
15:49:50|1.8151
15:49:51|1.8131
15:49:51|1.8131
15:49:52|1.8164
15:49:53|1.8164
15:49:54|1.816
15:49:54|1.8161
15:49:55|1.8177
15:49:56|1.8177
15:49:57|1.8161
15:49:58|1.8152
15:49:58|1.8152
15:49:59|1.8152
15:49:59|1.8176
15:50:00|1.815
15:50:01|1.8112
15:50:02|1.815
15:50:03|1.8148
15:50:04|1.8125
15:50:04|1.8125
15:50:05|1.8125
15:50:05|1.8149
15:50:06|1.8139
15:50:07|1.8139
15:50:07|1.8148
15:50:08|1.8148
15:50:09|1.8145
15:50:10|1.814
15:50:10|1.814
15:50:11|1.814
15:50:12|1.814
15:50:13|1.814
15:50:14|1.814
15:50:15|1.8148
15:50:17|1.8148
15:50:18|1.8147
15:50:19|1.815
15:50:21|1.8161
15:50:21|1.8161
15:50:23|1.81
15:50:24|1.81
15:50:25|1.8142
15:50:26|1.8143
15:50:27|1.814
15:50:27|1.814
15:50:28|1.8129
15:50:29|1.8129
15:50:30|1.8129
15:50:31|1.8129
15:50:31|1.81
15:50:32|1.8102
15:50:33|1.8118
15:50:33|1.8118
15:50:34|1.81
15:50:35|1.81
15:50:35|1.81
15:50:36|1.81
15:50:37|1.8117
15:50:38|1.81
15:50:39|1.81
15:50:39|1.81
15:50:40|1.8134
15:50:41|1.8134
15:50:41|1.81
15:50:42|1.81
15:50:43|1.81
15:50:44|1.81
15:50:45|1.81
15:50:46|1.8101
15:50:46|1.8092
15:50:47|1.8099
15:50:48|1.8099
15:50:49|1.8094
15:50:50|1.8094
15:50:51|1.8105
15:50:51|1.8105
15:50:52|1.8065
15:50:53|1.8111
15:50:54|1.81
15:50:54|1.8129
15:50:55|1.8129
15:50:56|1.8052
15:50:57|1.8052
15:50:57|1.8056
15:50:58|1.808
15:50:58|1.8081
15:50:59|1.8081
15:51:00|1.8081
15:51:01|1.8087
15:51:01|1.8033
15:51:02|1.8033
15:51:03|1.8087
15:51:03|1.8087
15:51:04|1.81
15:51:05|1.81
15:51:05|1.81
15:51:06|1.81
15:51:07|1.8066
15:51:08|1.8066
15:51:08|1.8066
15:51:09|1.8072
15:51:10|1.8072
15:51:11|1.8097
15:51:12|1.8097
15:51:12|1.8097
15:51:13|1.8097
15:51:14|1.81
15:51:16|1.8095
15:51:17|1.8095
15:51:18|1.8095
15:51:19|1.8034
15:51:20|1.8067
15:51:21|1.8067
15:51:23|1.8065
15:51:24|1.8065
15:51:24|1.8065
15:51:26|1.8065
15:51:26|1.8065
15:51:27|1.806
15:51:28|1.8059
15:51:28|1.806
15:51:30|1.806
15:51:30|1.806
15:51:32|1.8086
15:51:34|1.8086
15:51:36|1.8094
15:51:37|1.8094
15:51:37|1.8094
15:51:39|1.8094
15:51:40|1.8094
15:51:40|1.8094
15:51:41|1.8094
15:51:43|1.8094
15:51:43|1.8071
15:51:44|1.8071
15:51:45|1.8071
15:51:45|1.8071
15:51:46|1.8093
15:51:47|1.8093
15:51:48|1.8093
15:51:49|1.8066
15:51:50|1.8066
15:51:51|1.8066
15:51:51|1.8066
15:51:52|1.8066
15:51:53|1.8066
15:51:54|1.8061
15:51:55|1.8061
15:51:56|1.8061
15:51:56|1.8066
15:51:57|1.8066
15:51:58|1.8066
15:51:59|1.8087
15:51:59|1.8087
15:52:00|1.8118
15:52:00|1.8118
15:52:01|1.8092
15:52:02|1.8092
15:52:03|1.8085
15:52:03|1.8108
15:52:04|1.8108
15:52:05|1.8108
15:52:06|1.8108
15:52:06|1.8108
15:52:07|1.8132
15:52:08|1.8096
15:52:09|1.8096
15:52:10|1.8096
15:52:10|1.8103
15:52:11|1.8104
15:52:12|1.8109
15:52:12|1.8109
15:52:13|1.8109
15:52:14|1.8109
15:52:15|1.8132
15:52:16|1.8135
15:52:18|1.8118
15:52:19|1.813
15:52:21|1.813
15:52:22|1.813
15:52:24|1.813
15:52:25|1.813
15:52:25|1.813
15:52:27|1.8155
15:52:27|1.8187
15:52:29|1.8181
15:52:29|1.8283
15:52:30|1.8265
15:52:31|1.826
15:52:32|1.8252
15:52:32|1.8251
15:52:33|1.8251
15:52:34|1.8241
15:52:34|1.8241
15:52:35|1.8241
15:52:36|1.8265
15:52:37|1.8246
15:52:39|1.8226
15:52:40|1.8226
15:52:40|1.8226
15:52:41|1.8226
15:52:42|1.8222
15:52:42|1.8194
15:52:43|1.8167
15:52:44|1.815
15:52:45|1.8174
15:52:46|1.8165
15:52:46|1.8165
15:52:47|1.8154
15:52:49|1.8159
15:52:49|1.8176
15:52:50|1.8168
15:52:51|1.8168
15:52:51|1.8168
15:52:52|1.8168
15:52:53|1.8168
15:52:54|1.8133
15:52:54|1.8133
15:52:55|1.8133
15:52:56|1.8149
15:52:57|1.8124
15:52:58|1.8124
15:52:59|1.8124
15:52:59|1.8124
15:53:00|1.8124
15:53:01|1.8124
15:53:02|1.811
15:53:03|1.811
15:53:04|1.811
15:53:04|1.8121
15:53:05|1.8121
15:53:06|1.8246
15:53:07|1.8147
15:53:08|1.824
15:53:09|1.8226
15:53:09|1.8238
15:53:10|1.8283
15:53:11|1.8262
15:53:12|1.8262
15:53:12|1.828
15:53:13|1.8246
15:53:13|1.8266
15:53:14|1.8257
15:53:16|1.8257
15:53:17|1.8257
15:53:19|1.8257
15:53:20|1.8461
15:53:22|1.8369
15:53:23|1.8403
15:53:24|1.8416
15:53:25|1.8416
15:53:26|1.8416
15:53:27|1.8416
15:53:27|1.8409
15:53:28|1.8414
15:53:29|1.8435
15:53:30|1.8457
15:53:30|1.8458
15:53:31|1.8429
15:53:32|1.8465
15:53:33|1.8465
15:53:34|1.8465
15:53:36|1.8452
15:53:37|1.8453
15:53:38|1.8494
15:53:38|1.852
15:53:39|1.852
15:53:40|1.852
15:53:41|1.8514
15:53:42|1.849
15:53:42|1.8477
15:53:43|1.8512
15:53:44|1.8512
15:53:46|1.852
15:53:47|1.852
15:53:48|1.8465
15:53:49|1.8465
15:53:50|1.848
15:53:50|1.8487
15:53:51|1.8458
15:53:51|1.8459
15:53:52|1.8459
15:53:53|1.8478
15:53:54|1.8491
15:53:55|1.8484
15:53:56|1.848
15:53:57|1.8441
15:53:58|1.845
15:53:59|1.845
15:54:00|1.8447
15:54:00|1.8447
15:54:01|1.8448
15:54:02|1.8448
15:54:03|1.8476
15:54:04|1.842
15:54:05|1.842
15:54:05|1.8436
15:54:06|1.8436
15:54:07|1.8351
15:54:08|1.8355
15:54:08|1.8355
15:54:09|1.8382
15:54:10|1.8377
15:54:11|1.8377
15:54:11|1.8369
15:54:12|1.835
15:54:13|1.8339
15:54:14|1.8358
15:54:15|1.8357
15:54:16|1.8357
15:54:16|1.8393
15:54:17|1.8382
15:54:17|1.8382
15:54:18|1.8379
15:54:19|1.8378
15:54:20|1.8378
15:54:22|1.8378
15:54:22|1.8378
15:54:23|1.8378
15:54:24|1.8378
15:54:25|1.8378
15:54:25|1.8378
15:54:26|1.8346
15:54:27|1.8346
15:54:28|1.8346
15:54:28|1.8346
15:54:29|1.8342
15:54:30|1.8342
15:54:30|1.8342
15:54:31|1.8342
15:54:31|1.8342
15:54:32|1.8342
15:54:33|1.8308
15:54:33|1.8308
15:54:34|1.8308
15:54:34|1.8308
15:54:35|1.8308
15:54:35|1.8317
15:54:36|1.8335
15:54:37|1.8335
15:54:37|1.8313
15:54:38|1.8313
15:54:39|1.8313
15:54:39|1.8307
15:54:40|1.8307
15:54:41|1.8307
15:54:42|1.8307
15:54:42|1.8297
15:54:43|1.8296
15:54:44|1.829
15:54:44|1.829
15:54:45|1.8277
15:54:45|1.8289
15:54:47|1.8261
15:54:47|1.828
15:54:48|1.828
15:54:48|1.8252
15:54:50|1.8285
15:54:51|1.8265
15:54:51|1.8265
15:54:52|1.8261
15:54:53|1.8267
15:54:53|1.8267
15:54:54|1.8267
15:54:54|1.8267
15:54:55|1.8239
15:54:56|1.8239
15:54:57|1.8239
15:54:57|1.8233
15:54:58|1.8233
15:54:58|1.8239
15:54:59|1.8239
15:55:00|1.8239
15:55:00|1.8225
15:55:01|1.8225
15:55:01|1.8225
15:55:02|1.8224
15:55:02|1.8224
15:55:03|1.8214
15:55:03|1.8214
15:55:04|1.8204
15:55:05|1.8212
15:55:06|1.8212
15:55:06|1.8203
15:55:07|1.8203
15:55:07|1.82
15:55:08|1.82
15:55:08|1.8183
15:55:09|1.8239
15:55:10|1.8239
15:55:10|1.8169
15:55:11|1.8169
15:55:12|1.8169
15:55:12|1.8206
15:55:12|1.8202
15:55:13|1.8208
15:55:14|1.8201
15:55:15|1.8201
15:55:16|1.8189
15:55:17|1.8166
15:55:18|1.8191
15:55:18|1.8159
15:55:18|1.8159
15:55:19|1.8159
15:55:20|1.8152
15:55:20|1.8169
15:55:22|1.8081
15:55:22|1.814
15:55:22|1.814
15:55:23|1.8117
15:55:23|1.811
15:55:24|1.8166
15:55:24|1.8166
15:55:24|1.8114
15:55:25|1.8138
15:55:26|1.8138
15:55:26|1.8122
15:55:28|1.8122
15:55:28|1.8098
15:55:29|1.8121
15:55:30|1.8097
15:55:31|1.8089
15:55:31|1.81
15:55:32|1.81
15:55:32|1.8102
15:55:33|1.8132
15:55:35|1.805
15:55:35|1.805
15:55:35|1.8048
15:55:37|1.8068
15:55:37|1.8076
15:55:38|1.803
15:55:38|1.803
15:55:39|1.8074
15:55:40|1.8074
15:55:40|1.8015
15:55:41|1.8015
15:55:42|1.8015
15:55:42|1.8025
15:55:43|1.8021
15:55:43|1.803
15:55:44|1.8022
15:55:44|1.7997
15:55:45|1.7987
15:55:45|1.7965
15:55:46|1.7965
15:55:47|1.7968
15:55:47|1.7964
15:55:48|1.797
15:55:48|1.797
15:55:49|1.797
15:55:50|1.7941
15:55:50|1.7945
15:55:50|1.7939
15:55:52|1.7939
15:55:53|1.7934
15:55:54|1.7933
15:55:54|1.7933
15:55:54|1.7927
15:55:55|1.793
15:55:56|1.7799
15:55:57|1.7897
15:55:57|1.7814
15:55:58|1.7839
15:55:59|1.7859
15:56:01|1.7817
15:56:01|1.7817
15:56:02|1.7905
15:56:02|1.7905
15:56:03|1.7808
15:56:04|1.7918
15:56:04|1.7874
15:56:05|1.7874
15:56:06|1.7874
15:56:06|1.7869
15:56:07|1.7869
15:56:07|1.7869
15:56:08|1.7869
15:56:08|1.7847
15:56:09|1.7847
15:56:09|1.7902
15:56:10|1.7902
15:56:10|1.7862
15:56:11|1.783
15:56:11|1.783
15:56:13|1.7843
15:56:14|1.7846
15:56:14|1.7839
15:56:15|1.7858
15:56:17|1.782
15:56:18|1.7853
15:56:18|1.7812
15:56:19|1.7801
15:56:20|1.7805
15:56:21|1.78
15:56:22|1.78
15:56:23|1.7747
15:56:24|1.7839
15:56:25|1.7776
15:56:26|1.7795
15:56:27|1.7763
15:56:27|1.7801
15:56:28|1.7801
15:56:29|1.7801
15:56:29|1.7742
15:56:30|1.7785
15:56:30|1.7736
15:56:31|1.7739
15:56:32|1.7749
15:56:33|1.7734
15:56:34|1.7731
15:56:35|1.7726
15:56:35|1.7708
15:56:36|1.7708
15:56:36|1.7759
15:56:36|1.7763
15:56:37|1.7763
15:56:38|1.7721
15:56:39|1.7721
15:56:39|1.7709
15:56:40|1.7709
15:56:40|1.77
15:56:41|1.7739
15:56:41|1.77
15:56:42|1.77
15:56:42|1.77
15:56:43|1.7721
15:56:44|1.7721
15:56:44|1.7721
15:56:45|1.7721
15:56:46|1.7721
15:56:46|1.7721
15:56:47|1.7741
15:56:48|1.773
15:56:48|1.7785
15:56:49|1.7721
15:56:50|1.7681
15:56:50|1.7681
15:56:51|1.7692
15:56:52|1.7723
15:56:52|1.7723
15:56:52|1.7723
15:56:53|1.7645
15:56:53|1.7645
15:56:54|1.7645
15:56:54|1.7646
15:56:55|1.7646
15:56:55|1.7645
15:56:56|1.7645
15:56:56|1.7646
15:56:57|1.7645
15:56:57|1.7642
15:56:58|1.7645
15:56:58|1.7645
15:56:59|1.7636
15:57:00|1.764
15:57:01|1.7629
15:57:01|1.765
15:57:02|1.765
15:57:03|1.765
15:57:03|1.7692
15:57:05|1.7691
15:57:05|1.769
15:57:05|1.769
15:57:06|1.7646
15:57:07|1.7645
15:57:07|1.7697
15:57:08|1.7679
15:57:09|1.7655
15:57:09|1.7648
15:57:10|1.7646
15:57:10|1.7646
15:57:11|1.7624
15:57:12|1.7687
15:57:12|1.7686
15:57:13|1.7686
15:57:14|1.7686
15:57:14|1.7686
15:57:14|1.7686
15:57:15|1.7686
15:57:15|1.7686
15:57:17|1.7628
15:57:18|1.7665
15:57:19|1.7665
15:57:20|1.7665
15:57:21|1.7638
15:57:21|1.7638
15:57:23|1.7568
15:57:23|1.7568
15:57:24|1.7568
15:57:24|1.7574
15:57:24|1.7574
15:57:25|1.7574
15:57:26|1.7574
15:57:26|1.7581
15:57:28|1.763
15:57:28|1.7574
15:57:29|1.7565
15:57:30|1.7562
15:57:30|1.7562
15:57:31|1.7574
15:57:32|1.7591
15:57:33|1.7568
15:57:33|1.7562
15:57:34|1.7534
15:57:35|1.7538
15:57:35|1.7537
15:57:35|1.7537
15:57:36|1.7537
15:57:37|1.7537
15:57:38|1.7537
15:57:38|1.7561
15:57:39|1.7609
15:57:40|1.7607
15:57:41|1.7631
15:57:41|1.7656
15:57:42|1.7662
15:57:43|1.7657
15:57:44|1.7657
15:57:44|1.765
15:57:45|1.7669
15:57:45|1.766
15:57:46|1.7682
15:57:47|1.7653
15:57:48|1.7659
15:57:48|1.765
15:57:49|1.765
15:57:49|1.765
15:57:50|1.764
15:57:50|1.7632
15:57:51|1.7624
15:57:52|1.7674
15:57:52|1.7674
15:57:53|1.7674
15:57:54|1.7659
15:57:54|1.765
15:57:55|1.765
15:57:56|1.765
15:57:56|1.765
15:57:56|1.7675
15:57:57|1.7675
15:57:58|1.7708
15:57:58|1.7644
15:57:59|1.7644
15:57:59|1.7644
15:58:00|1.7649
15:58:00|1.7649
15:58:01|1.7649
15:58:01|1.7649
15:58:02|1.7649
15:58:03|1.7651
15:58:04|1.7643
15:58:04|1.7643
15:58:04|1.7643
15:58:05|1.7643
15:58:06|1.765
15:58:06|1.765
15:58:07|1.765
15:58:07|1.765
15:58:09|1.7635
15:58:09|1.7675
15:58:10|1.7675
15:58:11|1.7634
15:58:12|1.7634
15:58:13|1.7634
15:58:14|1.763
15:58:14|1.7626
15:58:15|1.7618
15:58:16|1.7626
15:58:16|1.7677
15:58:17|1.7628
15:58:17|1.7628
15:58:18|1.7628
15:58:19|1.7617
15:58:19|1.7617
15:58:20|1.763
15:58:21|1.763
15:58:22|1.7657
15:58:23|1.7627
15:58:23|1.7627
15:58:24|1.7686
15:58:24|1.7686
15:58:25|1.7623
15:58:26|1.7623
15:58:26|1.7713
15:58:27|1.7642
15:58:28|1.7638
15:58:28|1.7638
15:58:29|1.7638
15:58:30|1.7638
15:58:31|1.7643
15:58:32|1.7644
15:58:33|1.7644
15:58:34|1.7644
15:58:35|1.763
15:58:36|1.763
15:58:37|1.763
15:58:37|1.763
15:58:37|1.763
15:58:39|1.762
15:58:39|1.7617
15:58:40|1.7624
15:58:41|1.7624
15:58:42|1.761
15:58:43|1.7605
15:58:44|1.7624
15:58:45|1.7602
15:58:45|1.7602
15:58:46|1.7602
15:58:47|1.7606
15:58:48|1.76
15:58:48|1.76
15:58:49|1.76
15:58:50|1.76
15:58:50|1.757
15:58:51|1.757
15:58:52|1.7592
15:58:53|1.757
15:58:53|1.759
15:58:54|1.7564
15:58:55|1.7564
15:58:55|1.7567
15:58:56|1.7567
15:58:57|1.7525
15:58:58|1.7525
15:58:58|1.759
15:58:59|1.759
15:59:00|1.7556
15:59:01|1.7529
15:59:02|1.7517
15:59:02|1.7505
15:59:03|1.7505
15:59:04|1.7505
15:59:05|1.7556
15:59:05|1.7534
15:59:06|1.7558
15:59:06|1.7558
15:59:07|1.753
15:59:07|1.753
15:59:08|1.753
15:59:08|1.7537
15:59:09|1.7534
15:59:09|1.7534
15:59:09|1.7558
15:59:10|1.7562
15:59:10|1.7537
15:59:11|1.7537
15:59:11|1.7536
15:59:11|1.7536
15:59:12|1.7536
15:59:12|1.7536
15:59:13|1.7536
15:59:14|1.7555
15:59:15|1.7556
15:59:15|1.7556
15:59:16|1.7556
15:59:16|1.7586
15:59:17|1.7539
15:59:17|1.7543
15:59:18|1.7543
15:59:18|1.7543
15:59:19|1.7545
15:59:19|1.757
15:59:21|1.7583
15:59:21|1.7547
15:59:22|1.7547
15:59:23|1.7547
15:59:23|1.7547
15:59:23|1.7547
15:59:24|1.7547
15:59:25|1.7552
15:59:25|1.7552
15:59:26|1.7593
15:59:28|1.7592
15:59:28|1.7614
15:59:29|1.7614
15:59:29|1.763
15:59:30|1.7576
15:59:31|1.7576
15:59:31|1.7608
15:59:32|1.7608
15:59:33|1.7767
15:59:35|1.7688
15:59:36|1.7688
15:59:36|1.7668
15:59:37|1.7683
15:59:37|1.7683
15:59:38|1.7672
15:59:39|1.7672
15:59:40|1.7661
15:59:41|1.7679
15:59:41|1.7661
15:59:42|1.768
15:59:43|1.768
15:59:43|1.768
15:59:44|1.766
15:59:44|1.766
15:59:45|1.7659
15:59:46|1.7659
15:59:47|1.7659
15:59:48|1.7755
15:59:48|1.7677
15:59:49|1.7661
15:59:51|1.7677
15:59:52|1.7686
15:59:53|1.7686
15:59:53|1.7686
15:59:54|1.7667
15:59:55|1.7667
15:59:55|1.7665
15:59:56|1.7665
15:59:57|1.7662
15:59:57|1.7662
15:59:58|1.7662
15:59:59|1.7662
16:00:00|1.7683
16:00:01|1.767
16:00:02|1.767
16:00:03|1.7661
16:00:05|1.766
16:00:05|1.7686
16:00:06|1.7693
16:00:07|1.7772
16:00:07|1.7689
16:00:08|1.7689
16:00:08|1.7689
16:00:09|1.7747
16:00:10|1.7682
16:00:11|1.7733
16:00:12|1.7733
16:00:13|1.7733
16:00:13|1.7721
16:00:13|1.7721
16:00:14|1.7721
16:00:15|1.7724
16:00:16|1.7724
16:00:17|1.7718
16:00:18|1.7718
16:00:19|1.7718
16:00:20|1.7699
16:00:20|1.7718
16:00:22|1.7709
16:00:22|1.7772
16:00:23|1.7759
16:00:25|1.7707
16:00:26|1.7756
16:00:27|1.7772
16:00:29|1.7733
16:00:30|1.7757
16:00:31|1.7757
16:00:32|1.7741
16:00:34|1.7741
16:00:34|1.7762
16:00:35|1.7724
16:00:37|1.7783
16:00:37|1.7732
16:00:39|1.7738
16:00:40|1.7784
16:00:42|1.7745
16:00:42|1.7748
16:00:43|1.7768
16:00:44|1.7768
16:00:45|1.7775
16:00:47|1.776
16:00:47|1.7741
16:00:48|1.7759
16:00:49|1.7759
16:00:50|1.776
16:00:51|1.7758
16:00:51|1.775
16:00:52|1.776
16:00:53|1.7746
16:00:53|1.7749
16:00:54|1.776
16:00:55|1.776
16:00:55|1.776
16:00:56|1.7724
16:00:57|1.7724
16:00:57|1.7738
16:00:58|1.7738
16:00:58|1.7738
16:00:59|1.7738
16:01:00|1.7749
16:01:01|1.7749
16:01:02|1.7727
16:01:03|1.7749
16:01:03|1.776
16:01:04|1.776
16:01:05|1.776
16:01:05|1.776
16:01:07|1.7732
16:01:07|1.7732
16:01:08|1.7732
16:01:08|1.773
16:01:09|1.7752
16:01:10|1.7728
16:01:11|1.7728
16:01:12|1.7728
16:01:12|1.7728
16:01:13|1.7728
16:01:14|1.7724
16:01:14|1.7702
16:01:16|1.7714
16:01:16|1.7688
16:01:17|1.7724
16:01:18|1.7724
16:01:19|1.7688
16:01:19|1.7682
16:01:20|1.7671
16:01:21|1.7659
16:01:22|1.7659
16:01:22|1.765
16:01:23|1.7663
16:01:24|1.7663
16:01:25|1.7642
16:01:26|1.7642
16:01:27|1.764
16:01:28|1.7689
16:01:30|1.763
16:01:30|1.7635
16:01:31|1.7635
16:01:32|1.7609
16:01:33|1.7678
16:01:33|1.7617
16:01:34|1.7617
16:01:35|1.7606
16:01:35|1.7606
16:01:36|1.7606
16:01:37|1.7587
16:01:38|1.7582
16:01:38|1.7473
16:01:39|1.7569
16:01:40|1.76
16:01:40|1.7559
16:01:42|1.756
16:01:43|1.7542
16:01:44|1.7542
16:01:44|1.7542
16:01:45|1.7499
16:01:46|1.7534
16:01:47|1.752
16:01:48|1.7529
16:01:49|1.7537
16:01:49|1.7537
16:01:50|1.7534
16:01:51|1.7534
16:01:52|1.7534
16:01:52|1.7537
16:01:53|1.7535
16:01:54|1.7549
16:01:54|1.7549
16:01:55|1.7549
16:01:56|1.7549
16:01:58|1.7549
16:01:59|1.7567
16:01:59|1.7567
16:02:00|1.7568
16:02:01|1.7567
16:02:02|1.7567
16:02:03|1.7567
16:02:03|1.7589
16:02:04|1.7589
16:02:04|1.7589
16:02:05|1.7589
16:02:06|1.7589
16:02:06|1.7586
16:02:07|1.761
16:02:08|1.7574
16:02:08|1.7615
16:02:09|1.7615
16:02:10|1.7621
16:02:11|1.7621
16:02:11|1.7691
16:02:12|1.7651
16:02:13|1.7642
16:02:14|1.765
16:02:14|1.7596
16:02:15|1.7596
16:02:15|1.7615
16:02:16|1.7617
16:02:16|1.7628
16:02:17|1.7596
16:02:18|1.765
16:02:19|1.7625
16:02:20|1.7656
16:02:20|1.7654
16:02:21|1.7702
16:02:21|1.7658
16:02:22|1.7658
16:02:23|1.7658
16:02:24|1.7658
16:02:24|1.7658
16:02:25|1.7658
16:02:27|1.7669
16:02:28|1.7669
16:02:30|1.7669
16:02:31|1.7685
16:02:32|1.7685
16:02:33|1.7669
16:02:33|1.7668
16:02:34|1.7668
16:02:35|1.7668
16:02:36|1.7668
16:02:37|1.7656
16:02:38|1.7656
16:02:39|1.7663
16:02:39|1.7719
16:02:41|1.7737
16:02:42|1.7716
16:02:43|1.7705
16:02:44|1.7705
16:02:45|1.7706
16:02:46|1.7706
16:02:46|1.7739
16:02:47|1.7709
16:02:48|1.7709
16:02:49|1.773
16:02:49|1.7729
16:02:51|1.7728
16:02:51|1.7728
16:02:52|1.7728
16:02:53|1.7728
16:02:54|1.7724
16:02:55|1.7752
16:02:55|1.7752
16:02:56|1.7752
16:02:57|1.7743
16:02:58|1.7743
16:02:59|1.7753
16:03:00|1.7753
16:03:01|1.7782
16:03:01|1.7771
16:03:02|1.7764
16:03:03|1.7771
16:03:04|1.7771
16:03:05|1.7766
16:03:05|1.7766
16:03:06|1.7766
16:03:06|1.7787
16:03:07|1.7787
16:03:07|1.7794
16:03:08|1.7802
16:03:09|1.7794
16:03:09|1.7787
16:03:10|1.7787
16:03:11|1.778
16:03:12|1.778
16:03:13|1.778
16:03:13|1.7799
16:03:14|1.7799
16:03:15|1.7799
16:03:16|1.78
16:03:17|1.7781
16:03:18|1.778
16:03:19|1.778
16:03:20|1.778
16:03:20|1.778
16:03:21|1.778
16:03:22|1.778
16:03:23|1.778
16:03:24|1.778
16:03:25|1.778
16:03:26|1.778
16:03:27|1.7799
16:03:29|1.7783
16:03:30|1.779
16:03:32|1.7789
16:03:32|1.7831
16:03:33|1.7833
16:03:34|1.7831
16:03:35|1.7831
16:03:36|1.7831
16:03:36|1.7836
16:03:37|1.7836
16:03:38|1.79
16:03:39|1.7862
16:03:40|1.785
16:03:40|1.7854
16:03:41|1.7854
16:03:42|1.7856
16:03:43|1.7888
16:03:44|1.7854
16:03:45|1.7854
16:03:45|1.7857
16:03:46|1.7857
16:03:47|1.7856
16:03:47|1.7851
16:03:49|1.7851
16:03:50|1.7879
16:03:51|1.7882
16:03:52|1.7882
16:03:53|1.7856
16:03:53|1.7918
16:03:55|1.7994
16:03:56|1.789
16:03:57|1.7892
16:03:59|1.7926
16:04:00|1.7898
16:04:01|1.7898
16:04:02|1.7957
16:04:03|1.7918
16:04:04|1.7926
16:04:05|1.7903
16:04:05|1.7931
16:04:06|1.7931
16:04:07|1.7931
16:04:08|1.7931
16:04:10|1.7931
16:04:10|1.7926
16:04:11|1.7926
16:04:13|1.7904
16:04:13|1.7913
16:04:13|1.7897
16:04:14|1.7897
16:04:14|1.7897
16:04:15|1.7897
16:04:16|1.7894
16:04:17|1.7885
16:04:17|1.7885
16:04:18|1.7897
16:04:19|1.7897
16:04:19|1.7909
16:04:20|1.7909
16:04:21|1.7909
16:04:22|1.7879
16:04:23|1.7874
16:04:23|1.7874
16:04:24|1.7879
16:04:24|1.7879
16:04:25|1.7847
16:04:26|1.7847
16:04:26|1.7847
16:04:27|1.7847
16:04:28|1.7847
16:04:28|1.7859
16:04:29|1.7859
16:04:30|1.7835
16:04:32|1.7835
16:04:32|1.7834
16:04:33|1.7883
16:04:34|1.7883
16:04:34|1.7883
16:04:35|1.7883
16:04:36|1.7813
16:04:37|1.7813
16:04:38|1.7813
16:04:39|1.7835
16:04:40|1.7835
16:04:41|1.7828
16:04:42|1.7828
16:04:43|1.7826
16:04:44|1.7812
16:04:45|1.7813
16:04:46|1.7812
16:04:47|1.7828
16:04:47|1.7828
16:04:47|1.7828
16:04:48|1.7828
16:04:49|1.7828
16:04:49|1.7828
16:04:50|1.7828
16:04:51|1.7828
16:04:52|1.7813
16:04:53|1.7813
16:04:54|1.7785
16:04:54|1.7786
16:04:54|1.7786
16:04:55|1.7804
16:04:55|1.7804
16:04:56|1.7804
16:04:57|1.7804
16:04:57|1.7804
16:04:57|1.7804
16:04:58|1.7804
16:05:00|1.7839
16:05:00|1.7808
16:05:01|1.7804
16:05:01|1.7807
16:05:02|1.7807
16:05:02|1.7756
16:05:03|1.7772
16:05:04|1.7772
16:05:04|1.7772
16:05:05|1.7772
16:05:05|1.7778
16:05:06|1.7768
16:05:07|1.7784
16:05:07|1.7784
16:05:08|1.7784
16:05:10|1.7818
16:05:10|1.7818
16:05:11|1.7818
16:05:12|1.7818
16:05:13|1.7788
16:05:14|1.7791
16:05:15|1.7791
16:05:16|1.7791
16:05:16|1.7791
16:05:16|1.7791
16:05:18|1.7791
16:05:18|1.7815
16:05:19|1.7793
16:05:19|1.7793
16:05:20|1.7793
16:05:21|1.7793
16:05:21|1.7793
16:05:21|1.7793
16:05:22|1.7793
16:05:23|1.7816
16:05:24|1.7817
16:05:26|1.7793
16:05:26|1.7793
16:05:27|1.7793
16:05:27|1.7793
16:05:28|1.7793
16:05:28|1.7793
16:05:28|1.7791
16:05:29|1.7791
16:05:29|1.7791
16:05:30|1.7793
16:05:31|1.7809
16:05:31|1.7809
16:05:32|1.7809
16:05:32|1.7794
16:05:33|1.7794
16:05:34|1.7794
16:05:34|1.7917
16:05:35|1.7883
16:05:36|1.7861
16:05:37|1.783
16:05:38|1.783
16:05:39|1.783
16:05:40|1.783
16:05:41|1.7864
16:05:42|1.7861
16:05:43|1.7861
16:05:44|1.7861
16:05:44|1.7861
16:05:46|1.7861
16:05:47|1.7861
16:05:48|1.7861
16:05:49|1.7867
16:05:51|1.7861
16:05:53|1.7861
16:05:53|1.7861
16:05:54|1.7861
16:05:55|1.7842
16:05:55|1.7864
16:05:56|1.7842
16:05:56|1.7842
16:05:57|1.7842
16:05:57|1.7842
16:05:58|1.7842
16:05:58|1.7842
16:05:59|1.7842
16:05:59|1.7842
16:06:00|1.7842
16:06:01|1.7842
16:06:01|1.7842
16:06:02|1.7838
16:06:03|1.7838
16:06:04|1.7865
16:06:04|1.7855
16:06:06|1.7855
16:06:07|1.7855
16:06:09|1.7877
16:06:09|1.7877
16:06:09|1.7877
16:06:10|1.7877
16:06:11|1.7877
16:06:12|1.7877
16:06:13|1.7846
16:06:14|1.7855
16:06:15|1.7855
16:06:15|1.7855
16:06:16|1.7855
16:06:17|1.7855
16:06:17|1.7855
16:06:18|1.7855
16:06:19|1.7855
16:06:19|1.7863
16:06:20|1.7876
16:06:21|1.7876
16:06:22|1.7876
16:06:22|1.785
16:06:23|1.7871
16:06:24|1.7871
16:06:25|1.7871
16:06:25|1.7855
16:06:26|1.7855
16:06:27|1.7855
16:06:27|1.7848
16:06:28|1.7848
16:06:29|1.7848
16:06:30|1.7855
16:06:31|1.7855
16:06:33|1.7867
16:06:34|1.787
16:06:35|1.787
16:06:37|1.787
16:06:38|1.7858
16:06:39|1.7858
16:06:41|1.7871
16:06:42|1.7871
16:06:42|1.7871
16:06:43|1.7871
16:06:44|1.7871
16:06:45|1.7871
16:06:46|1.7871
16:06:46|1.7871
16:06:47|1.7871
16:06:49|1.7858
16:06:50|1.7877
16:06:50|1.7877
16:06:51|1.7877
16:06:53|1.7881
16:06:54|1.7884
16:06:55|1.7884
16:06:55|1.7877
16:06:56|1.7877
16:06:57|1.7877
16:06:58|1.7877
16:06:58|1.7871
16:06:59|1.7871
16:07:00|1.7871
16:07:01|1.7871
16:07:02|1.7871
16:07:02|1.7871
16:07:03|1.7871
16:07:04|1.7871
16:07:05|1.7871
16:07:06|1.7871
16:07:06|1.7869
16:07:08|1.7871
16:07:09|1.7871
16:07:10|1.7871
16:07:10|1.7871
16:07:11|1.7895
16:07:12|1.7895
16:07:13|1.79
16:07:14|1.79
16:07:14|1.79
16:07:15|1.79
16:07:16|1.79
16:07:16|1.79
16:07:17|1.79
16:07:18|1.79
16:07:19|1.79
16:07:19|1.79
16:07:20|1.79
16:07:21|1.7899
16:07:21|1.7899
16:07:22|1.7899
16:07:23|1.7899
16:07:23|1.7899
16:07:23|1.7878
16:07:24|1.7878
16:07:25|1.7878
16:07:25|1.7894
16:07:27|1.7894
16:07:28|1.7894
16:07:29|1.7894
16:07:29|1.7894
16:07:31|1.7894
16:07:32|1.7873
16:07:33|1.7871
16:07:35|1.7871
16:07:36|1.7871
16:07:37|1.7871
16:07:39|1.7871
16:07:39|1.7871
16:07:40|1.7871
16:07:41|1.7871
16:07:42|1.7871
16:07:43|1.7871
16:07:44|1.7871
16:07:44|1.7871
16:07:45|1.7871
16:07:46|1.7871
16:07:47|1.7871
16:07:48|1.7888
16:07:49|1.7888
16:07:50|1.7896
16:07:51|1.7896
16:07:52|1.7855
16:07:52|1.7871
16:07:53|1.7871
16:07:54|1.7871
16:07:55|1.7871
16:07:56|1.7871
16:07:57|1.7871
16:07:58|1.7887
16:07:59|1.7887
16:08:00|1.7887
16:08:00|1.7887
16:08:01|1.7887
16:08:02|1.7887
16:08:03|1.7887
16:08:04|1.7887
16:08:04|1.7871
16:08:05|1.7871
16:08:06|1.7884
16:08:06|1.7884
16:08:07|1.7884
16:08:08|1.7884
16:08:08|1.7884
16:08:09|1.7884
16:08:10|1.7884
16:08:10|1.7884
16:08:11|1.7884
16:08:13|1.7884
16:08:13|1.7884
16:08:14|1.7884
16:08:15|1.7884
16:08:16|1.7884
16:08:16|1.7884
16:08:17|1.7871
16:08:17|1.7871
16:08:18|1.7867
16:08:19|1.7867
16:08:19|1.7876
16:08:20|1.7876
16:08:20|1.7876
16:08:21|1.7876
16:08:22|1.7876
16:08:22|1.7876
16:08:23|1.7876
16:08:23|1.7876
16:08:24|1.7861
16:08:25|1.7861
16:08:26|1.7862
16:08:26|1.7862
16:08:27|1.7862
16:08:27|1.7862
16:08:27|1.7862
16:08:28|1.7862
16:08:28|1.7862
16:08:29|1.7862
16:08:29|1.7862
16:08:30|1.7862
16:08:31|1.7855
16:08:31|1.7855
16:08:32|1.7855
16:08:32|1.7862
16:08:33|1.7861
16:08:33|1.7861
16:08:35|1.7861
16:08:35|1.7861
16:08:36|1.7861
16:08:37|1.7861
16:08:37|1.7861
16:08:37|1.7861
16:08:38|1.7861
16:08:38|1.7861
16:08:39|1.7861
16:08:40|1.7861
16:08:40|1.7819
16:08:41|1.7819
16:08:42|1.7836
16:08:43|1.7836
16:08:45|1.7837
16:08:46|1.7837
16:08:47|1.7837
16:08:48|1.7837
16:08:49|1.7837
16:08:51|1.7971
16:08:52|1.7907
16:08:53|1.7971
16:08:54|1.7919
16:08:55|1.7919
16:08:56|1.7925
16:08:57|1.7932
16:08:57|1.7932
16:08:58|1.7932
16:08:59|1.7932
16:08:59|1.7932
16:09:00|1.7932
16:09:01|1.7932
16:09:01|1.7914
16:09:02|1.7914
16:09:02|1.7914
16:09:04|1.7885
16:09:04|1.7885
16:09:06|1.7885
16:09:07|1.7885
16:09:08|1.7913
16:09:09|1.7913
16:09:09|1.7893
16:09:10|1.7893
16:09:10|1.7893
16:09:11|1.7893
16:09:12|1.7893
16:09:12|1.7901
16:09:13|1.7901
16:09:13|1.7901
16:09:13|1.7901
16:09:14|1.7901
16:09:14|1.7901
16:09:15|1.7901
16:09:15|1.7901
16:09:16|1.7901
16:09:17|1.7919
16:09:18|1.7926
16:09:19|1.7988
16:09:20|1.7989
16:09:21|1.801
16:09:21|1.7983
16:09:22|1.7983
16:09:22|1.799
16:09:23|1.799
16:09:23|1.8033
16:09:24|1.8033
16:09:25|1.8006
16:09:25|1.8006
16:09:26|1.8001
16:09:27|1.8015
16:09:27|1.8001
16:09:29|1.8014
16:09:29|1.8014
16:09:30|1.8008
16:09:30|1.8008
16:09:30|1.7991
16:09:31|1.7991
16:09:31|1.7991
16:09:32|1.7989
16:09:33|1.7932
16:09:33|1.7934
16:09:34|1.7934
16:09:35|1.7915
16:09:35|1.7913
16:09:35|1.7913
16:09:36|1.7913
16:09:36|1.7917
16:09:37|1.7917
16:09:38|1.7917
16:09:38|1.7917
16:09:38|1.7917
16:09:39|1.7917
16:09:41|1.7921
16:09:41|1.7919
16:09:43|1.7919
16:09:45|1.7913
16:09:45|1.7894
16:09:46|1.7876
16:09:46|1.7875
16:09:47|1.7836
16:09:48|1.7859
16:09:49|1.7838
16:09:49|1.7838
16:09:49|1.7831
16:09:50|1.7821
16:09:52|1.7794
16:09:53|1.7793
16:09:53|1.7793
16:09:53|1.7793
16:09:54|1.7793
16:09:55|1.7793
16:09:55|1.7793
16:09:55|1.7793
16:09:57|1.7793
16:09:57|1.7811
16:09:58|1.7811
16:09:58|1.7811
16:09:59|1.7811
16:10:00|1.7811
16:10:00|1.7822
16:10:01|1.7822
16:10:02|1.7831
16:10:03|1.7831
16:10:04|1.7817
16:10:04|1.7842
16:10:06|1.7842
16:10:06|1.7865
16:10:06|1.7865
16:10:07|1.7865
16:10:09|1.7865
16:10:09|1.7865
16:10:10|1.7846
16:10:10|1.7846
16:10:12|1.7842
16:10:12|1.7842
16:10:12|1.7842
16:10:13|1.7842
16:10:13|1.7842
16:10:14|1.7831
16:10:15|1.7831
16:10:16|1.7831
16:10:17|1.7831
16:10:17|1.7831
16:10:18|1.7831
16:10:18|1.7824
16:10:19|1.7821
16:10:19|1.7821
16:10:20|1.7842
16:10:21|1.7854
16:10:22|1.7851
16:10:22|1.7824
16:10:23|1.78
16:10:24|1.7823
16:10:25|1.782
16:10:25|1.782
16:10:26|1.782
16:10:27|1.7823
16:10:28|1.7823
16:10:28|1.7823
16:10:29|1.7823
16:10:29|1.7823
16:10:30|1.7804
16:10:31|1.7808
16:10:32|1.7808
16:10:32|1.7808
16:10:33|1.7808
16:10:34|1.7808
16:10:35|1.7808
16:10:37|1.7808
16:10:38|1.7808
16:10:39|1.7808
16:10:39|1.7808
16:10:41|1.7805
16:10:43|1.7808
16:10:44|1.7833
16:10:44|1.7833
16:10:45|1.7833
16:10:45|1.7833
16:10:46|1.7833
16:10:46|1.7833
16:10:48|1.7833
16:10:49|1.7808
16:10:50|1.7845
16:10:50|1.7845
16:10:51|1.7799
16:10:52|1.7799
16:10:54|1.7799
16:10:54|1.7799
16:10:55|1.7802
16:10:56|1.7772
16:10:57|1.7772
16:10:58|1.7761
16:10:59|1.7782
16:11:00|1.7782
16:11:01|1.7782
16:11:02|1.7782
16:11:03|1.7746
16:11:03|1.7746
16:11:04|1.7746
16:11:05|1.7746
16:11:05|1.776
16:11:06|1.776
16:11:07|1.776
16:11:08|1.776
16:11:09|1.776
16:11:10|1.776
16:11:11|1.776
16:11:11|1.776
16:11:12|1.776
16:11:13|1.776
16:11:14|1.776
16:11:14|1.776
16:11:15|1.776
16:11:16|1.776
16:11:18|1.7727
16:11:18|1.7751
16:11:19|1.7737
16:11:19|1.7737
16:11:20|1.7737
16:11:21|1.7726
16:11:22|1.7726
16:11:23|1.7729
16:11:24|1.7729
16:11:24|1.7726
16:11:25|1.7726
16:11:25|1.7721
16:11:26|1.777
16:11:27|1.777
16:11:28|1.7729
16:11:28|1.7728
16:11:29|1.7723
16:11:30|1.7723
16:11:30|1.7726
16:11:31|1.7726
16:11:31|1.7726
16:11:32|1.7726
16:11:33|1.7726
16:11:33|1.7723
16:11:35|1.7723
16:11:36|1.7723
16:11:38|1.774
16:11:39|1.774
16:11:39|1.774
16:11:41|1.7688
16:11:41|1.7688
16:11:42|1.7688
16:11:43|1.7688
16:11:45|1.7692
16:11:46|1.7663
16:11:47|1.7675
16:11:48|1.7694
16:11:49|1.7694
16:11:50|1.7694
16:11:51|1.7694
16:11:52|1.7664
16:11:52|1.7664
16:11:53|1.7664
16:11:54|1.7664
16:11:54|1.7664
16:11:55|1.7664
16:11:56|1.7688
16:11:57|1.7702
16:11:57|1.7702
16:11:58|1.7664
16:11:58|1.7664
16:11:59|1.7664
16:12:00|1.7664
16:12:00|1.7664
16:12:01|1.7664
16:12:02|1.7664
16:12:02|1.7664
16:12:04|1.7664
16:12:05|1.7675
16:12:06|1.7675
16:12:06|1.7675
16:12:07|1.7675
16:12:08|1.7715
16:12:08|1.7715
16:12:09|1.7678
16:12:09|1.7678
16:12:10|1.7678
16:12:11|1.7678
16:12:11|1.7678
16:12:12|1.7678
16:12:12|1.7678
16:12:13|1.7678
16:12:13|1.7678
16:12:14|1.7678
16:12:15|1.7686
16:12:16|1.7687
16:12:16|1.7689
16:12:17|1.7689
16:12:18|1.7689
16:12:18|1.7689
16:12:19|1.7675
16:12:20|1.7675
16:12:20|1.7678
16:12:21|1.7678
16:12:22|1.7678
16:12:22|1.7678
16:12:23|1.768
16:12:23|1.768
16:12:24|1.7704
16:12:25|1.7704
16:12:25|1.7704
16:12:26|1.7704
16:12:27|1.7664
16:12:28|1.7664
16:12:29|1.7664
16:12:30|1.7672
16:12:31|1.7672
16:12:32|1.7672
16:12:32|1.7673
16:12:33|1.7673
16:12:35|1.7673
16:12:35|1.7673
16:12:36|1.7673
16:12:37|1.7673
16:12:38|1.7673
16:12:39|1.7673
16:12:39|1.7673
16:12:40|1.7673
16:12:41|1.7673
16:12:41|1.7673
16:12:42|1.7696
16:12:43|1.7696
16:12:44|1.7696
16:12:45|1.7696
16:12:45|1.7696
16:12:46|1.7696
16:12:46|1.7696
16:12:47|1.7696
16:12:47|1.7696
16:12:48|1.7696
16:12:48|1.7696
16:12:49|1.7696
16:12:49|1.7696
16:12:51|1.7696
16:12:52|1.7696
16:12:52|1.7675
16:12:53|1.7675
16:12:53|1.7672
16:12:53|1.7672
16:12:54|1.7672
16:12:54|1.7672
16:12:55|1.765
16:12:55|1.765
16:12:55|1.765
16:12:56|1.765
16:12:58|1.765
16:12:59|1.765
16:12:59|1.765
16:13:01|1.765
16:13:01|1.765
16:13:02|1.765
16:13:02|1.765
16:13:03|1.765
16:13:03|1.765
16:13:04|1.765
16:13:04|1.765
16:13:05|1.765
16:13:05|1.765
16:13:06|1.765
16:13:06|1.765
16:13:06|1.765
16:13:07|1.765
16:13:07|1.765
16:13:08|1.765
16:13:08|1.765
16:13:10|1.765
16:13:10|1.7799
16:13:11|1.7711
16:13:12|1.7687
16:13:13|1.7687
16:13:13|1.7739
16:13:15|1.7739
16:13:15|1.7673
16:13:16|1.7673
16:13:16|1.771
16:13:17|1.771
16:13:18|1.7705
16:13:18|1.7705
16:13:19|1.7705
16:13:20|1.7705
16:13:21|1.7687
16:13:22|1.769
16:13:23|1.7674
16:13:23|1.7674
16:13:24|1.7676
16:13:25|1.7676
16:13:25|1.7676
16:13:25|1.7676
16:13:26|1.7676
16:13:26|1.7676
16:13:27|1.7673
16:13:28|1.7673
16:13:29|1.7673
16:13:30|1.7671
16:13:31|1.7671
16:13:31|1.7674
16:13:32|1.7674
16:13:33|1.7674
16:13:33|1.7675
16:13:34|1.7675
16:13:35|1.7675
16:13:36|1.7675
16:13:36|1.7675
16:13:37|1.7675
16:13:38|1.7675
16:13:39|1.7678
16:13:40|1.7678
16:13:41|1.7676
16:13:42|1.7697
16:13:43|1.7705
16:13:43|1.7705
16:13:44|1.7713
16:13:45|1.7713
16:13:45|1.7727
16:13:46|1.7713
16:13:47|1.7713
16:13:47|1.7712
16:13:49|1.7692
16:13:49|1.7692
16:13:50|1.7692
16:13:50|1.7692
16:13:51|1.7692
16:13:52|1.7692
16:13:53|1.77
16:13:53|1.7724
16:13:53|1.7724
16:13:54|1.7724
16:13:54|1.7687
16:13:55|1.7687
16:13:56|1.7687
16:13:57|1.7687
16:13:58|1.7727
16:13:58|1.7727
16:13:59|1.7727
16:13:59|1.7727
16:13:59|1.7727
16:14:01|1.7727
16:14:01|1.7727
16:14:02|1.7727
16:14:03|1.7727
16:14:03|1.7727
16:14:04|1.7727
16:14:04|1.7727
16:14:05|1.7727
16:14:06|1.7727
16:14:07|1.7756
16:14:07|1.773
16:14:08|1.7729
16:14:08|1.7729
16:14:09|1.7729
16:14:09|1.7729
16:14:09|1.7729
16:14:10|1.7729
16:14:11|1.7727
16:14:13|1.7727
16:14:14|1.7727
16:14:15|1.773
16:14:15|1.773
16:14:16|1.773
16:14:16|1.773
16:14:17|1.773
16:14:17|1.773
16:14:17|1.773
16:14:18|1.773
16:14:20|1.773
16:14:20|1.7727
16:14:20|1.7727
16:14:21|1.7727
16:14:21|1.7727
16:14:22|1.7727
16:14:22|1.7727
16:14:22|1.7727
16:14:23|1.7727
16:14:24|1.7727
16:14:24|1.772
16:14:25|1.772
16:14:25|1.772
16:14:25|1.772
16:14:27|1.772
16:14:28|1.772
16:14:29|1.772
16:14:31|1.772
16:14:32|1.7714
16:14:33|1.7714
16:14:34|1.7715
16:14:35|1.7715
16:14:35|1.7715
16:14:37|1.7718
16:14:37|1.7718
16:14:39|1.7718
16:14:39|1.7718
16:14:40|1.7701
16:14:41|1.7701
16:14:41|1.7697
16:14:41|1.7697
16:14:42|1.7697
16:14:43|1.7697
16:14:44|1.7697
16:14:44|1.7697
16:14:45|1.7697
16:14:46|1.7697
16:14:47|1.7697
16:14:48|1.7692
16:14:48|1.7692
16:14:48|1.7692
16:14:49|1.7692
16:14:50|1.7691
16:14:50|1.7684
16:14:51|1.7684
16:14:51|1.7684
16:14:52|1.7684
16:14:52|1.7684
16:14:53|1.7684
16:14:54|1.7691
16:14:54|1.7691
16:14:55|1.7691
16:14:56|1.7691
16:14:56|1.7691
16:14:57|1.7691
16:14:58|1.7691
16:14:59|1.7691
16:14:59|1.7691
16:15:00|1.7691
16:15:00|1.7691
16:15:01|1.7691
16:15:02|1.7691
16:15:03|1.7691
16:15:03|1.7691
16:15:03|1.7691
16:15:04|1.7691
16:15:05|1.7691
16:15:05|1.7691
16:15:06|1.7691
16:15:06|1.7691
16:15:07|1.7691
16:15:08|1.7686
16:15:08|1.769
16:15:09|1.769
16:15:10|1.769
16:15:10|1.769
16:15:11|1.7698
16:15:11|1.7698
16:15:12|1.7698
16:15:13|1.7698
16:15:14|1.7698
16:15:14|1.769
16:15:16|1.7684
16:15:16|1.7676
16:15:17|1.7676
16:15:17|1.7676
16:15:18|1.7676
16:15:18|1.7676
16:15:19|1.7676
16:15:19|1.7676
16:15:20|1.7676
16:15:20|1.7676
16:15:21|1.7676
16:15:21|1.7676
16:15:23|1.7684
16:15:23|1.7684
16:15:24|1.7684
16:15:24|1.7684
16:15:25|1.7684
16:15:25|1.7684
16:15:26|1.7684
16:15:26|1.7684
16:15:27|1.7684
16:15:27|1.7684
16:15:28|1.7672
16:15:28|1.7668
16:15:29|1.7668
16:15:29|1.7668
16:15:29|1.7668
16:15:31|1.7682
16:15:31|1.7682
16:15:32|1.7682
16:15:33|1.7682
16:15:34|1.7659
16:15:35|1.7659
16:15:36|1.7701
16:15:36|1.7701
16:15:37|1.7701
16:15:37|1.769
16:15:39|1.7691
16:15:40|1.7667
16:15:40|1.7667
16:15:41|1.7667
16:15:42|1.766
16:15:42|1.7659
16:15:43|1.7659
16:15:43|1.7659
16:15:44|1.7659
16:15:44|1.7659
16:15:44|1.7659
16:15:45|1.7659
16:15:46|1.765
16:15:47|1.764
16:15:47|1.7643
16:15:48|1.7643
16:15:48|1.7629
16:15:49|1.7629
16:15:50|1.7629
16:15:51|1.7629
16:15:51|1.7644
16:15:52|1.7644
16:15:52|1.7616
16:15:53|1.7616
16:15:53|1.7616
16:15:54|1.7623
16:15:55|1.7629
16:15:56|1.7614
16:15:56|1.7614
16:15:57|1.7614
16:15:57|1.7614
16:15:58|1.7614
16:15:58|1.7614
16:15:59|1.7595
16:15:59|1.7641
16:15:59|1.763
16:16:00|1.763
16:16:00|1.7597
16:16:01|1.757
16:16:01|1.757
16:16:02|1.757
16:16:02|1.7568
16:16:03|1.7568
16:16:04|1.7568
16:16:04|1.7589
16:16:05|1.7589
16:16:06|1.7589
16:16:06|1.7588
16:16:07|1.7588
16:16:08|1.7581
16:16:08|1.7581
16:16:08|1.7581
16:16:09|1.7581
16:16:09|1.7559
16:16:10|1.7589
16:16:10|1.7589
16:16:11|1.7589
16:16:11|1.7586
16:16:11|1.7586
16:16:12|1.7528
16:16:13|1.7527
16:16:14|1.7537
16:16:15|1.7537
16:16:16|1.7528
16:16:16|1.7504
16:16:17|1.7504
16:16:18|1.7483
16:16:18|1.7544
16:16:19|1.7544
16:16:20|1.7488
16:16:21|1.752
16:16:21|1.748
16:16:22|1.7462
16:16:23|1.748
16:16:23|1.748
16:16:24|1.748
16:16:24|1.7464
16:16:25|1.7464
16:16:26|1.74
16:16:27|1.7437
16:16:27|1.7437
16:16:28|1.7437
16:16:29|1.7437
16:16:29|1.7435
16:16:31|1.7425
16:16:31|1.7437
16:16:32|1.739
16:16:32|1.739
16:16:32|1.743
16:16:33|1.7435
16:16:34|1.7386
16:16:34|1.7407
16:16:36|1.7395
16:16:36|1.7395
16:16:37|1.7351
16:16:37|1.7351
16:16:38|1.7374
16:16:38|1.7374
16:16:38|1.7413
16:16:39|1.7413
16:16:39|1.7413
16:16:39|1.7413
16:16:40|1.7404
16:16:41|1.7404
16:16:41|1.7405
16:16:42|1.738
16:16:42|1.7405
16:16:42|1.7405
16:16:43|1.7405
16:16:43|1.7373
16:16:44|1.7373
16:16:44|1.7373
16:16:45|1.7373
16:16:45|1.7373
16:16:46|1.7373
16:16:46|1.7373
16:16:46|1.7373
16:16:47|1.7373
16:16:48|1.7378
16:16:50|1.7378
16:16:52|1.7378
16:16:52|1.7373
16:16:54|1.7358
16:16:55|1.7378
16:16:55|1.7346
16:16:55|1.7404
16:16:56|1.7404
16:16:57|1.7365
16:16:57|1.7366
16:16:57|1.7369
16:16:58|1.7369
16:16:59|1.7373
16:16:59|1.743
16:17:00|1.7419
16:17:00|1.7419
16:17:01|1.7385
16:17:02|1.7385
16:17:02|1.7385
16:17:03|1.7385
16:17:03|1.7385
16:17:04|1.7385
16:17:05|1.7385
16:17:06|1.739
16:17:08|1.739
16:17:09|1.7388
16:17:10|1.7388
16:17:11|1.7388
16:17:12|1.7442
16:17:13|1.739
16:17:13|1.7404
16:17:14|1.7444
16:17:15|1.7444
16:17:15|1.7444
16:17:16|1.7444
16:17:16|1.7444
16:17:17|1.7444
16:17:17|1.7444
16:17:17|1.7444
16:17:18|1.7444
16:17:19|1.7466
16:17:20|1.7414
16:17:20|1.7481
16:17:21|1.7481
16:17:22|1.7481
16:17:22|1.7489
16:17:23|1.7489
16:17:23|1.7489
16:17:23|1.7489
16:17:24|1.7489
16:17:25|1.7444
16:17:25|1.7444
16:17:26|1.7444
16:17:27|1.7444
16:17:27|1.7528
16:17:27|1.7528
16:17:28|1.7528
16:17:29|1.7528
16:17:29|1.752
16:17:30|1.7544
16:17:30|1.7523
16:17:31|1.7547
16:17:32|1.7556
16:17:32|1.7561
16:17:32|1.7561
16:17:33|1.7561
16:17:33|1.7561
16:17:34|1.7561
16:17:36|1.7534
16:17:37|1.7574
16:17:37|1.7574
16:17:38|1.7574
16:17:39|1.7538
16:17:39|1.7539
16:17:40|1.7539
16:17:41|1.7539
16:17:42|1.7539
16:17:42|1.7574
16:17:43|1.7574
16:17:43|1.7574
16:17:44|1.7574
16:17:44|1.7574
16:17:45|1.7574
16:17:45|1.7545
16:17:46|1.7545
16:17:46|1.7545
16:17:47|1.7545
16:17:47|1.754
16:17:48|1.754
16:17:48|1.754
16:17:49|1.754
16:17:49|1.754
16:17:49|1.754
16:17:51|1.754
16:17:53|1.754
16:17:53|1.754
16:17:55|1.754
16:17:55|1.7553
16:17:56|1.7571
16:17:57|1.7571
16:17:58|1.7597
16:17:58|1.7597
16:17:59|1.7556
16:18:00|1.7586
16:18:02|1.7586
16:18:03|1.7596
16:18:04|1.7596
16:18:04|1.7596
16:18:05|1.7596
16:18:06|1.7595
16:18:06|1.7595
16:18:07|1.7597
16:18:07|1.761
16:18:08|1.761
16:18:08|1.7595
16:18:09|1.7596
16:18:10|1.7622
16:18:11|1.7608
16:18:12|1.762
16:18:13|1.7608
16:18:14|1.7602
16:18:15|1.7602
16:18:16|1.7602
16:18:16|1.7619
16:18:17|1.7619
16:18:18|1.7619
16:18:19|1.7619
16:18:20|1.7619
16:18:20|1.7619
16:18:21|1.7619
16:18:22|1.7619
16:18:23|1.7619
16:18:23|1.7619
16:18:24|1.7619
16:18:25|1.7619
16:18:25|1.7619
16:18:27|1.7619
16:18:27|1.7619
16:18:28|1.7595
16:18:29|1.7595
16:18:29|1.7595
16:18:30|1.7587
16:18:32|1.7581
16:18:32|1.7576
16:18:33|1.7565
16:18:34|1.7555
16:18:35|1.7555
16:18:35|1.7561
16:18:36|1.7597
16:18:37|1.7561
16:18:38|1.7561
16:18:39|1.755
16:18:39|1.7585
16:18:40|1.7552
16:18:41|1.7552
16:18:43|1.7552
16:18:44|1.7552
16:18:45|1.7552
16:18:46|1.7552
16:18:48|1.7552
16:18:49|1.7552
16:18:50|1.7552
16:18:50|1.7552
16:18:52|1.7552
16:18:52|1.7552
16:18:53|1.7553
16:18:53|1.7553
16:18:54|1.7553
16:18:55|1.7553
16:18:55|1.7553
16:18:56|1.7553
16:18:57|1.7553
16:18:58|1.7585
16:18:58|1.7585
16:18:59|1.759
16:19:01|1.759
16:19:02|1.759
16:19:03|1.7603
16:19:04|1.7603
16:19:04|1.7619
16:19:05|1.7619
16:19:06|1.7605
16:19:06|1.7617
16:19:07|1.7617
16:19:08|1.7617
16:19:09|1.7617
16:19:09|1.7617
16:19:10|1.7597
16:19:11|1.7597
16:19:12|1.7586
16:19:13|1.7586
16:19:13|1.7626
16:19:14|1.7602
16:19:15|1.7621
16:19:16|1.7613
16:19:17|1.7633
16:19:18|1.7619
16:19:18|1.7656
16:19:19|1.7656
16:19:20|1.7656
16:19:21|1.7656
16:19:21|1.7624
16:19:22|1.7624
16:19:23|1.7634
16:19:24|1.7634
16:19:24|1.7634
16:19:25|1.7644
16:19:26|1.7644
16:19:26|1.7644
16:19:27|1.7644
16:19:28|1.7644
16:19:28|1.7644
16:19:29|1.7644
16:19:30|1.7644
16:19:30|1.7644
16:19:31|1.7644
16:19:32|1.7644
16:19:32|1.7644
16:19:33|1.7644
16:19:33|1.7644
16:19:34|1.7644
16:19:35|1.7677
16:19:35|1.7677
16:19:36|1.7682
16:19:37|1.7656
16:19:37|1.7698
16:19:38|1.7715
16:19:39|1.7695
16:19:40|1.7656
16:19:41|1.7656
16:19:42|1.7656
16:19:42|1.767
16:19:43|1.767
16:19:45|1.7697
16:19:45|1.767
16:19:46|1.7669
16:19:48|1.767
16:19:48|1.769
16:19:49|1.769
16:19:50|1.769
16:19:50|1.769
16:19:52|1.769
16:19:54|1.769
16:19:56|1.7656
16:19:57|1.7652
16:19:58|1.7652
16:19:58|1.7652
16:19:59|1.7652
16:19:59|1.7652
16:20:00|1.7652
16:20:01|1.7652
16:20:01|1.764
16:20:02|1.7662
16:20:03|1.7662
16:20:05|1.7662
16:20:05|1.7652
16:20:07|1.7626
16:20:08|1.7645
16:20:08|1.7645
16:20:09|1.7645
16:20:10|1.7645
16:20:10|1.7645
16:20:11|1.7645
16:20:11|1.7645
16:20:12|1.7645
16:20:12|1.7645
16:20:13|1.7645
16:20:14|1.7645
16:20:14|1.7645
16:20:15|1.7652
16:20:16|1.762
16:20:16|1.762
16:20:17|1.762
16:20:17|1.762
16:20:18|1.762
16:20:18|1.762
16:20:19|1.762
16:20:20|1.762
16:20:20|1.762
16:20:21|1.762
16:20:21|1.762
16:20:21|1.762
16:20:22|1.762
16:20:23|1.762
16:20:23|1.762
16:20:24|1.762
16:20:25|1.7626
16:20:26|1.7635
16:20:27|1.7619
16:20:28|1.7619
16:20:28|1.7619
16:20:29|1.7619
16:20:30|1.7619
16:20:30|1.7619
16:20:31|1.7619
16:20:31|1.7619
16:20:32|1.7619
16:20:33|1.7616
16:20:33|1.7616
16:20:34|1.7616
16:20:34|1.7616
16:20:35|1.761
16:20:36|1.761
16:20:36|1.761
16:20:37|1.7603
16:20:37|1.7603
16:20:37|1.7603
16:20:38|1.7603
16:20:39|1.7603
16:20:39|1.7582
16:20:40|1.7591
16:20:41|1.7591
16:20:42|1.7591
16:20:43|1.7583
16:20:44|1.7583
16:20:45|1.7583
16:20:45|1.7583
16:20:46|1.7583
16:20:46|1.7583
16:20:47|1.7583
16:20:47|1.7583
16:20:48|1.7583
16:20:48|1.7583
16:20:49|1.7583
16:20:49|1.7583
16:20:50|1.7583
16:20:50|1.7583
16:20:51|1.7582
16:20:51|1.7582
16:20:52|1.7612
16:20:52|1.7612
16:20:53|1.7612
16:20:55|1.7612
16:20:56|1.7612
16:20:58|1.7612
16:20:58|1.7622
16:20:59|1.7611
16:21:01|1.7611
16:21:02|1.7611
16:21:03|1.7611
16:21:04|1.7611
16:21:05|1.7611
16:21:05|1.7611
16:21:06|1.7611
16:21:07|1.7612
16:21:07|1.7612
16:21:08|1.7612
16:21:10|1.7599
16:21:11|1.7599
16:21:13|1.7598
16:21:13|1.7598
16:21:14|1.7598
16:21:15|1.7598
16:21:15|1.7598
16:21:15|1.7598
16:21:16|1.7623
16:21:17|1.7628
16:21:17|1.7626
16:21:18|1.7614
16:21:18|1.7614
16:21:19|1.7614
16:21:20|1.7614
16:21:20|1.7614
16:21:21|1.7614
16:21:21|1.7614
16:21:22|1.7614
16:21:23|1.7614
16:21:23|1.7614
16:21:23|1.7614
16:21:24|1.7614
16:21:25|1.7614
16:21:25|1.7614
16:21:25|1.7614
16:21:26|1.7614
16:21:26|1.7614
16:21:27|1.7614
16:21:27|1.7633
16:21:28|1.7633
16:21:28|1.7633
16:21:29|1.7633
16:21:29|1.7633
16:21:30|1.7633
16:21:30|1.7633
16:21:31|1.7633
16:21:32|1.7633
16:21:32|1.7633
16:21:33|1.7633
16:21:33|1.7633
16:21:34|1.7633
16:21:35|1.7633
16:21:35|1.7633
16:21:36|1.7633
16:21:37|1.7633
16:21:37|1.7612
16:21:38|1.7642
16:21:39|1.7642
16:21:39|1.7642
16:21:39|1.7612
16:21:40|1.7612
16:21:40|1.7612
16:21:41|1.7612
16:21:41|1.7612
16:21:42|1.7612
16:21:42|1.7642
16:21:43|1.7642
16:21:43|1.7642
16:21:43|1.7612
16:21:44|1.7612
16:21:46|1.7612
16:21:47|1.7612
16:21:48|1.7612
16:21:49|1.7611
16:21:50|1.7611
16:21:50|1.7611
16:21:51|1.7611
16:21:51|1.7611
16:21:52|1.7611
16:21:52|1.7611
16:21:52|1.7611
16:21:53|1.7611
16:21:53|1.7611
16:21:54|1.7611
16:21:55|1.7603
16:21:55|1.7599
16:21:56|1.7579
16:21:58|1.757
16:21:58|1.756
16:21:58|1.756
16:21:59|1.7576
16:22:00|1.753
16:22:00|1.7547
16:22:02|1.7536
16:22:03|1.7526
16:22:05|1.7555
16:22:05|1.7556
16:22:06|1.7556
16:22:06|1.7556
16:22:08|1.7556
16:22:09|1.7555
16:22:09|1.7555
16:22:10|1.7555
16:22:11|1.7555
16:22:11|1.7555
16:22:12|1.7555
16:22:12|1.7555
16:22:13|1.7555
16:22:15|1.7556
16:22:15|1.756
16:22:16|1.756
16:22:17|1.756
16:22:17|1.756
16:22:18|1.756
16:22:18|1.7529
16:22:19|1.7529
16:22:20|1.7529
16:22:20|1.7531
16:22:21|1.7527
16:22:21|1.7527
16:22:21|1.7527
16:22:22|1.7527
16:22:23|1.7527
16:22:24|1.7527
16:22:25|1.7527
16:22:27|1.7527
16:22:28|1.7527
16:22:29|1.752
16:22:31|1.752
16:22:32|1.752
16:22:32|1.752
16:22:33|1.752
16:22:34|1.752
16:22:35|1.752
16:22:35|1.752
16:22:36|1.752
16:22:36|1.752
16:22:36|1.752
16:22:37|1.7497
16:22:37|1.75
16:22:38|1.75
16:22:39|1.75
16:22:39|1.7483
16:22:40|1.7478
16:22:41|1.7478
16:22:41|1.7446
16:22:42|1.7496
16:22:43|1.7463
16:22:43|1.7463
16:22:43|1.7463
16:22:44|1.7463
16:22:44|1.7439
16:22:45|1.7458
16:22:45|1.745
16:22:46|1.745
16:22:46|1.746
16:22:47|1.7438
16:22:47|1.7438
16:22:48|1.7438
16:22:48|1.7408
16:22:49|1.7444
16:22:49|1.7444
16:22:49|1.7444
16:22:50|1.7444
16:22:50|1.7444
16:22:50|1.7444
16:22:51|1.7444
16:22:51|1.7395
16:22:52|1.7395
16:22:52|1.7379
16:22:53|1.7395
16:22:54|1.7395
16:22:54|1.7395
16:22:55|1.7391
16:22:55|1.7391
16:22:56|1.7391
16:22:58|1.7385
16:22:59|1.7385
16:22:59|1.7385
16:23:00|1.7385
16:23:00|1.7381
16:23:01|1.7381
16:23:01|1.7381
16:23:02|1.7381
16:23:03|1.7381
16:23:05|1.7408
16:23:06|1.7357
16:23:07|1.7365
16:23:08|1.7365
16:23:08|1.7336
16:23:09|1.7366
16:23:10|1.7366
16:23:11|1.735
16:23:11|1.735
16:23:12|1.735
16:23:13|1.7376
16:23:13|1.7376
16:23:14|1.7376
16:23:15|1.7376
16:23:16|1.7336
16:23:16|1.7336
16:23:17|1.7336
16:23:18|1.7396
16:23:19|1.7396
16:23:20|1.7396
16:23:20|1.7396
16:23:21|1.7396
16:23:22|1.7405
16:23:22|1.7405
16:23:23|1.7405
16:23:23|1.7405
16:23:24|1.7405
16:23:25|1.7405
16:23:26|1.7405
16:23:27|1.7405
16:23:27|1.7405
16:23:28|1.7405
16:23:29|1.7377
16:23:29|1.7377
16:23:30|1.7377
16:23:30|1.7377
16:23:31|1.7377
16:23:31|1.7377
16:23:32|1.7377
16:23:33|1.7437
16:23:33|1.7437
16:23:33|1.7438
16:23:34|1.7405
16:23:34|1.7405
16:23:35|1.7405
16:23:36|1.7405
16:23:36|1.7405
16:23:37|1.7405
16:23:37|1.7405
16:23:37|1.7405
16:23:38|1.7407
16:23:38|1.7407
16:23:40|1.7407
16:23:40|1.7407
16:23:41|1.7407
16:23:41|1.7407
16:23:42|1.7411
16:23:42|1.7499
16:23:43|1.7499
16:23:43|1.7499
16:23:44|1.7463
16:23:45|1.7466
16:23:46|1.7465
16:23:47|1.7465
16:23:47|1.7465
16:23:48|1.7444
16:23:48|1.7444
16:23:49|1.7465
16:23:50|1.7429
16:23:50|1.7465
16:23:51|1.7437
16:23:51|1.7437
16:23:52|1.7437
16:23:52|1.7437
16:23:53|1.7437
16:23:53|1.7437
16:23:53|1.7442
16:23:54|1.7442
16:23:54|1.7442
16:23:55|1.7442
16:23:55|1.7435
16:23:56|1.7435
16:23:57|1.7435
16:23:58|1.7435
16:24:00|1.7435
16:24:00|1.7405
16:24:01|1.7404
16:24:02|1.7404
16:24:03|1.7407
16:24:03|1.7407
16:24:04|1.7409
16:24:05|1.7409
16:24:07|1.7409
16:24:07|1.7409
16:24:08|1.7409
16:24:09|1.7409
16:24:09|1.7405
16:24:10|1.7405
16:24:11|1.7387
16:24:11|1.7387
16:24:12|1.7387
16:24:12|1.7387
16:24:13|1.7381
16:24:13|1.7385
16:24:14|1.7385
16:24:15|1.7385
16:24:15|1.7385
16:24:16|1.7385
16:24:16|1.7385
16:24:17|1.7385
16:24:18|1.7385
16:24:20|1.7405
16:24:20|1.7404
16:24:21|1.7412
16:24:21|1.7412
16:24:22|1.7409
16:24:23|1.7409
16:24:24|1.7409
16:24:25|1.7409
16:24:26|1.7409
16:24:27|1.73
16:24:28|1.73
16:24:28|1.7357
16:24:28|1.7357
16:24:29|1.7357
16:24:30|1.7357
16:24:31|1.7306
16:24:32|1.7306
16:24:33|1.7306
16:24:34|1.7324
16:24:35|1.733
16:24:35|1.733
16:24:37|1.7341
16:24:37|1.7341
16:24:38|1.7324
16:24:39|1.7324
16:24:40|1.7324
16:24:41|1.7324
16:24:41|1.733
16:24:42|1.7327
16:24:43|1.7353
16:24:43|1.7353
16:24:44|1.7327
16:24:45|1.7327
16:24:46|1.7327
16:24:47|1.7327
16:24:47|1.7307
16:24:48|1.7307
16:24:48|1.7266
16:24:49|1.7266
16:24:50|1.7295
16:24:50|1.7295
16:24:51|1.7319
16:24:51|1.7319
16:24:52|1.7319
16:24:52|1.7319
16:24:53|1.7319
16:24:54|1.7304
16:24:54|1.7304
16:24:55|1.7304
16:24:56|1.7304
16:24:56|1.73
16:24:56|1.73
16:24:57|1.7311
16:24:57|1.7311
16:24:58|1.7311
16:24:59|1.7321
16:25:00|1.7321
16:25:01|1.7321
16:25:01|1.7285
16:25:02|1.7285
16:25:03|1.7285
16:25:03|1.7285
16:25:04|1.7285
16:25:04|1.7285
16:25:04|1.7285
16:25:05|1.7289
16:25:06|1.7321
16:25:06|1.7333
16:25:07|1.7325
16:25:07|1.7325
16:25:07|1.7336
16:25:08|1.7337
16:25:08|1.7337
16:25:09|1.7337
16:25:09|1.7321
16:25:10|1.7321
16:25:10|1.7321
16:25:11|1.7321
16:25:11|1.7321
16:25:12|1.7321
16:25:12|1.7321
16:25:13|1.7321
16:25:13|1.7321
16:25:13|1.7321
16:25:14|1.7321
16:25:14|1.7337
16:25:15|1.7337
16:25:16|1.7337
16:25:16|1.7337
16:25:17|1.7337
16:25:18|1.7339
16:25:19|1.7339
16:25:20|1.7339
16:25:21|1.7344
16:25:22|1.7328
16:25:22|1.7328
16:25:23|1.7328
16:25:24|1.7328
16:25:25|1.7328
16:25:26|1.7333
16:25:27|1.7333
16:25:28|1.7333
16:25:28|1.7333
16:25:29|1.7338
16:25:29|1.7338
16:25:30|1.7282
16:25:30|1.7282
16:25:31|1.7299
16:25:32|1.7299
16:25:32|1.7337
16:25:34|1.7337
16:25:34|1.7337
16:25:35|1.7337
16:25:36|1.7337
16:25:36|1.7337
16:25:37|1.7337
16:25:37|1.7337
16:25:38|1.7337
16:25:38|1.7338
16:25:39|1.7301
16:25:40|1.7301
16:25:40|1.7301
16:25:41|1.7301
16:25:42|1.7301
16:25:42|1.7299
16:25:43|1.7311
16:25:43|1.7311
16:25:44|1.7296
16:25:44|1.7296
16:25:45|1.7296
16:25:45|1.7296
16:25:46|1.73
16:25:46|1.7312
16:25:47|1.7312
16:25:47|1.7312
16:25:48|1.7312
16:25:48|1.7312
16:25:48|1.7312
16:25:49|1.7312
16:25:49|1.7258
16:25:51|1.7267
16:25:51|1.7255
16:25:52|1.728
16:25:53|1.728
16:25:54|1.728
16:25:55|1.728
16:25:55|1.7261
16:25:56|1.7261
16:25:57|1.7239
16:25:58|1.7247
16:25:58|1.7238
16:25:59|1.7238
16:25:59|1.7238
16:25:59|1.7238
16:26:00|1.7238
16:26:01|1.7249
16:26:01|1.7249
16:26:02|1.7249
16:26:03|1.7248
16:26:03|1.7248
16:26:04|1.7248
16:26:05|1.7248
16:26:05|1.7248
16:26:05|1.7247
16:26:06|1.7247
16:26:07|1.7247
16:26:07|1.7247
16:26:08|1.7247
16:26:09|1.7247
16:26:10|1.7247
16:26:10|1.7247
16:26:11|1.7247
16:26:12|1.7247
16:26:12|1.7247
16:26:13|1.7247
16:26:13|1.7257
16:26:13|1.7257
16:26:14|1.7257
16:26:14|1.7247
16:26:15|1.7247
16:26:15|1.7247
16:26:17|1.725
16:26:18|1.725
16:26:18|1.725
16:26:19|1.7269
16:26:20|1.7269
16:26:20|1.7269
16:26:22|1.7269
16:26:23|1.7248
16:26:23|1.7267
16:26:23|1.7267
16:26:24|1.7267
16:26:24|1.7272
16:26:25|1.7272
16:26:26|1.728
16:26:27|1.728
16:26:27|1.7273
16:26:28|1.728
16:26:29|1.7302
16:26:30|1.7276
16:26:30|1.7276
16:26:31|1.731
16:26:32|1.731
16:26:32|1.731
16:26:33|1.7293
16:26:34|1.7289
16:26:34|1.7289
16:26:35|1.7289
16:26:35|1.7289
16:26:36|1.7289
16:26:36|1.7296
16:26:37|1.7296
16:26:38|1.7257
16:26:39|1.7257
16:26:39|1.7257
16:26:40|1.7257
16:26:40|1.7265
16:26:41|1.7265
16:26:41|1.7265
16:26:42|1.7265
16:26:42|1.7265
16:26:43|1.7265
16:26:43|1.7265
16:26:44|1.7199
16:26:44|1.7199
16:26:45|1.7199
16:26:45|1.7253
16:26:46|1.7253
16:26:46|1.7253
16:26:47|1.7253
16:26:47|1.7253
16:26:48|1.7253
16:26:49|1.7218
16:26:49|1.7234
16:26:50|1.7234
16:26:50|1.7234
16:26:51|1.7234
16:26:52|1.7234
16:26:52|1.7234
16:26:52|1.7234
16:26:53|1.7234
16:26:54|1.7234
16:26:55|1.7234
16:26:55|1.7234
16:26:56|1.7234
16:26:56|1.7234
16:26:57|1.7234
16:26:57|1.7234
16:26:58|1.7234
16:26:59|1.7234
16:27:00|1.7234
16:27:00|1.7234
16:27:01|1.7234
16:27:02|1.7234
16:27:02|1.7203
16:27:03|1.7203
16:27:03|1.7203
16:27:04|1.7203
16:27:05|1.7203
16:27:05|1.7203
16:27:07|1.7189
16:27:08|1.72
16:27:08|1.7189
16:27:09|1.7189
16:27:09|1.72
16:27:10|1.72
16:27:10|1.7196
16:27:11|1.7224
16:27:11|1.7224
16:27:12|1.7224
16:27:13|1.7224
16:27:13|1.7224
16:27:14|1.7224
16:27:15|1.7224
16:27:16|1.7218
16:27:16|1.7218
16:27:17|1.719
16:27:18|1.719
16:27:19|1.719
16:27:20|1.719
16:27:21|1.719
16:27:21|1.719
16:27:22|1.719
16:27:23|1.7187
16:27:23|1.7187
16:27:24|1.7187
16:27:25|1.7187
16:27:26|1.7187
16:27:27|1.7187
16:27:27|1.7187
16:27:28|1.7187
16:27:28|1.7187
16:27:28|1.7187
16:27:29|1.7187
16:27:30|1.7187
16:27:31|1.7198
16:27:32|1.7198
16:27:32|1.7198
16:27:33|1.7187
16:27:34|1.7187
16:27:35|1.7239
16:27:35|1.7239
16:27:36|1.7203
16:27:37|1.7203
16:27:37|1.7218
16:27:38|1.7218
16:27:39|1.7218
16:27:41|1.719
16:27:41|1.719
16:27:42|1.7203
16:27:43|1.7203
16:27:44|1.7203
16:27:44|1.7203
16:27:45|1.7202
16:27:45|1.7202
16:27:46|1.7191
16:27:47|1.7191
16:27:47|1.719
16:27:48|1.7186
16:27:49|1.7158
16:27:50|1.7158
16:27:50|1.7158
16:27:51|1.7158
16:27:52|1.7158
16:27:52|1.7158
16:27:53|1.7198
16:27:54|1.7198
16:27:54|1.7162
16:27:55|1.7159
16:27:56|1.7203
16:27:56|1.7238
16:27:57|1.7238
16:27:58|1.7231
16:27:58|1.7231
16:27:59|1.7205
16:27:59|1.7205
16:28:00|1.7205
16:28:01|1.7205
16:28:01|1.7205
16:28:02|1.7205
16:28:02|1.7205
16:28:03|1.7205
16:28:04|1.7205
16:28:04|1.7174
16:28:05|1.7174
16:28:05|1.7174
16:28:06|1.718
16:28:06|1.7179
16:28:07|1.718
16:28:07|1.718
16:28:08|1.7179
16:28:08|1.7179
16:28:10|1.7166
16:28:11|1.7158
16:28:12|1.7152
16:28:13|1.714
16:28:13|1.718
16:28:14|1.718
16:28:15|1.718
16:28:16|1.7119
16:28:17|1.7119
16:28:18|1.713
16:28:18|1.7151
16:28:19|1.7143
16:28:20|1.7143
16:28:21|1.7143
16:28:22|1.7143
16:28:22|1.7179
16:28:23|1.713
16:28:24|1.7127
16:28:25|1.7127
16:28:25|1.7127
16:28:26|1.7132
16:28:27|1.7132
16:28:27|1.7102
16:28:29|1.7102
16:28:30|1.7108
16:28:30|1.7108
16:28:31|1.7108
16:28:32|1.7108
16:28:33|1.71
16:28:34|1.71
16:28:34|1.71
16:28:35|1.71
16:28:36|1.71
16:28:36|1.7115
16:28:37|1.7093
16:28:37|1.7099
16:28:38|1.7099
16:28:39|1.71
16:28:39|1.7097
16:28:40|1.7013
16:28:41|1.71
16:28:42|1.71
16:28:43|1.71
16:28:43|1.71
16:28:44|1.71
16:28:45|1.7057
16:28:45|1.7057
16:28:46|1.7079
16:28:47|1.7079
16:28:48|1.7079
16:28:49|1.7015
16:28:49|1.7015
16:28:50|1.7048
16:28:51|1.7048
16:28:52|1.7048
16:28:53|1.7044
16:28:54|1.7013
16:28:55|1.7013
16:28:56|1.705
16:28:57|1.705
16:28:57|1.705
16:28:58|1.705
16:29:00|1.705
16:29:01|1.7013
16:29:02|1.7
16:29:02|1.698
16:29:04|1.7
16:29:05|1.7
16:29:06|1.7
16:29:06|1.6972
16:29:07|1.6995
16:29:08|1.6972
16:29:09|1.6961
16:29:10|1.6961
16:29:10|1.6961
16:29:12|1.6961
16:29:13|1.7
16:29:13|1.7
16:29:14|1.6988
16:29:16|1.696
16:29:17|1.6956
16:29:18|1.6925
16:29:19|1.6936
16:29:20|1.6952
16:29:21|1.6948
16:29:22|1.6948
16:29:23|1.6948
16:29:24|1.6952
16:29:24|1.6948
16:29:26|1.6924
16:29:27|1.6924
16:29:27|1.6924
16:29:28|1.69
16:29:29|1.69
16:29:30|1.6897
16:29:31|1.6888
16:29:32|1.6888
16:29:33|1.6824
16:29:33|1.6824
16:29:34|1.6855
16:29:35|1.6842
16:29:35|1.6843
16:29:36|1.6834
16:29:37|1.6823
16:29:38|1.6823
16:29:39|1.6823
16:29:39|1.6823
16:29:40|1.6825
16:29:40|1.6836
16:29:41|1.682
16:29:42|1.6837
16:29:42|1.6837
16:29:43|1.6804
16:29:44|1.68
16:29:45|1.68
16:29:45|1.6817
16:29:46|1.68
16:29:46|1.68
16:29:47|1.68
16:29:48|1.6795
16:29:49|1.6795
16:29:49|1.6785
16:29:50|1.6785
16:29:51|1.6796
16:29:52|1.6785
16:29:53|1.6785
16:29:55|1.6785
16:29:57|1.6754
16:29:58|1.6808
16:29:59|1.6803
16:30:00|1.6817
16:30:00|1.6817
16:30:01|1.6836
16:30:02|1.682
16:30:04|1.6817
16:30:05|1.6846
16:30:06|1.6849
16:30:06|1.684
16:30:07|1.684
16:30:08|1.6855
16:30:10|1.6849
16:30:11|1.6849
16:30:12|1.6873
16:30:13|1.6824
16:30:13|1.6843
16:30:15|1.6843
16:30:15|1.6811
16:30:16|1.6875
16:30:16|1.6875
16:30:17|1.6875
16:30:18|1.6871
16:30:19|1.6881
16:30:19|1.6881
16:30:20|1.685
16:30:20|1.6824
16:30:20|1.6824
16:30:21|1.6824
16:30:21|1.685
16:30:22|1.685
16:30:22|1.685
16:30:23|1.685
16:30:23|1.685
16:30:24|1.685
16:30:24|1.682
16:30:25|1.682
16:30:26|1.682
16:30:26|1.6773
16:30:27|1.6773
16:30:27|1.6821
16:30:28|1.6838
16:30:29|1.685
16:30:29|1.685
16:30:30|1.685
16:30:30|1.685
16:30:31|1.685
16:30:31|1.685
16:30:32|1.685
16:30:32|1.6847
16:30:33|1.6784
16:30:33|1.6784
16:30:33|1.6784
16:30:34|1.6784
16:30:35|1.6784
16:30:35|1.685
16:30:36|1.685
16:30:37|1.685
16:30:37|1.685
16:30:38|1.6837
16:30:38|1.6837
16:30:39|1.6838
16:30:40|1.6838
16:30:40|1.684
16:30:41|1.684
16:30:41|1.684
16:30:42|1.6785
16:30:42|1.6785
16:30:43|1.6753
16:30:43|1.6753
16:30:44|1.6815
16:30:44|1.6815
16:30:44|1.6815
16:30:45|1.6815
16:30:46|1.6753
16:30:47|1.6753
16:30:47|1.6758
16:30:48|1.6758
16:30:48|1.6758
16:30:48|1.6758
16:30:49|1.6758
16:30:49|1.6825
16:30:50|1.6825
16:30:50|1.6824
16:30:50|1.6824
16:30:51|1.6824
16:30:51|1.6824
16:30:52|1.6824
16:30:52|1.6769
16:30:52|1.6769
16:30:53|1.6769
16:30:54|1.6769
16:30:54|1.6797
16:30:55|1.6797
16:30:55|1.6797
16:30:55|1.6797
16:30:56|1.6797
16:30:56|1.6761
16:30:57|1.6761
16:30:57|1.6761
16:30:58|1.6761
16:30:58|1.6761
16:30:58|1.6761
16:30:59|1.6753
16:30:59|1.6753
16:31:00|1.6753
16:31:00|1.6753
16:31:01|1.6753
16:31:01|1.682
16:31:02|1.6764
16:31:02|1.6764
16:31:03|1.6764
16:31:03|1.6764
16:31:04|1.6801
16:31:04|1.6801
16:31:04|1.6804
16:31:05|1.6797
16:31:05|1.6753
16:31:06|1.68
16:31:07|1.675
16:31:07|1.685
16:31:08|1.685
16:31:08|1.685
16:31:08|1.6786
16:31:09|1.6786
16:31:09|1.6841
16:31:09|1.6841
16:31:10|1.6841
16:31:11|1.6816
16:31:12|1.6875
16:31:12|1.685
16:31:13|1.685
16:31:15|1.6881
16:31:15|1.6863
16:31:16|1.6847
16:31:17|1.6863
16:31:18|1.6842
16:31:19|1.687
16:31:19|1.6887
16:31:20|1.6894
16:31:20|1.6913
16:31:22|1.6875
16:31:22|1.6915
16:31:23|1.6924
16:31:23|1.6901
16:31:24|1.6901
16:31:25|1.6925
16:31:25|1.6937
16:31:26|1.6937
16:31:27|1.6959
16:31:27|1.6942
16:31:28|1.6942
16:31:28|1.6948
16:31:29|1.6948
16:31:30|1.6969
16:31:31|1.6969
16:31:31|1.6969
16:31:32|1.6959
16:31:32|1.6959
16:31:33|1.6959
16:31:34|1.6967
16:31:34|1.6974
16:31:35|1.6995
16:31:36|1.6979
16:31:36|1.6979
16:31:37|1.6977
16:31:37|1.698
16:31:38|1.7
16:31:39|1.7
16:31:39|1.7
16:31:40|1.7
16:31:41|1.7
16:31:41|1.7
16:31:42|1.7
16:31:42|1.6933
16:31:43|1.6997
16:31:44|1.7
16:31:44|1.6998
16:31:44|1.6998
16:31:45|1.6978
16:31:46|1.6978
16:31:46|1.7
16:31:47|1.7
16:31:47|1.7
16:31:49|1.7
16:31:50|1.7
16:31:50|1.7
16:31:51|1.7
16:31:52|1.6973
16:31:52|1.6973
16:31:53|1.6973
16:31:53|1.6993
16:31:54|1.6974
16:31:54|1.697
16:31:55|1.6971
16:31:55|1.6988
16:31:55|1.6988
16:31:56|1.6988
16:31:57|1.6984
16:31:57|1.6984
16:31:58|1.6989
16:31:59|1.6964
16:32:00|1.7025
16:32:00|1.7025
16:32:01|1.7025
16:32:02|1.7025
16:32:03|1.6999
16:32:03|1.6999
16:32:04|1.7003
16:32:05|1.7003
16:32:06|1.6999
16:32:06|1.7027
16:32:07|1.7027
16:32:08|1.7057
16:32:08|1.7057
16:32:09|1.7008
16:32:10|1.7093
16:32:10|1.7093
16:32:11|1.7006
16:32:12|1.7113
16:32:12|1.7112
16:32:14|1.7113
16:32:15|1.706
16:32:15|1.706
16:32:17|1.7069
16:32:17|1.7069
16:32:18|1.7069
16:32:20|1.7057
16:32:20|1.7121
16:32:21|1.7121
16:32:22|1.7121
16:32:23|1.7121
16:32:23|1.7121
16:32:24|1.7121
16:32:24|1.7116
16:32:25|1.7116
16:32:25|1.7116
16:32:27|1.7139
16:32:27|1.7084
16:32:28|1.712
16:32:29|1.712
16:32:29|1.712
16:32:30|1.7202
16:32:30|1.7135
16:32:31|1.7135
16:32:32|1.7138
16:32:33|1.7138
16:32:33|1.7202
16:32:34|1.7202
16:32:34|1.7202
16:32:35|1.7182
16:32:35|1.7182
16:32:36|1.7152
16:32:37|1.7176
16:32:38|1.7176
16:32:38|1.7182
16:32:39|1.7182
16:32:40|1.7185
16:32:40|1.7185
16:32:41|1.7158
16:32:42|1.7179
16:32:43|1.7179
16:32:43|1.7176
16:32:44|1.7156
16:32:44|1.718
16:32:45|1.7185
16:32:45|1.7185
16:32:46|1.7185
16:32:47|1.7185
16:32:47|1.7163
16:32:48|1.7163
16:32:48|1.7163
16:32:49|1.7163
16:32:49|1.7166
16:32:50|1.7166
16:32:50|1.7206
16:32:51|1.7206
16:32:51|1.7223
16:32:52|1.72
16:32:53|1.72
16:32:53|1.72
16:32:54|1.72
16:32:54|1.72
16:32:55|1.72
16:32:56|1.72
16:32:56|1.7205
16:32:56|1.7205
16:32:57|1.7193
16:32:58|1.7163
16:32:59|1.7163
16:32:59|1.7168
16:33:00|1.7163
16:33:01|1.7158
16:33:01|1.7158
16:33:02|1.7169
16:33:02|1.7152
16:33:03|1.716
16:33:04|1.7152
16:33:05|1.7152
16:33:06|1.7152
16:33:08|1.7148
16:33:09|1.7149
16:33:10|1.7169
16:33:11|1.7169
16:33:11|1.7166
16:33:12|1.7166
16:33:13|1.7166
16:33:13|1.7169
16:33:14|1.7135
16:33:15|1.7196
16:33:16|1.7196
16:33:17|1.7156
16:33:17|1.7156
16:33:18|1.7156
16:33:20|1.714
16:33:20|1.714
16:33:21|1.714
16:33:22|1.714
16:33:23|1.7141
16:33:23|1.7116
16:33:24|1.7156
16:33:26|1.7111
16:33:27|1.711
16:33:27|1.7147
16:33:28|1.7106
16:33:29|1.7131
16:33:29|1.7131
16:33:30|1.7136
16:33:30|1.7169
16:33:31|1.7169
16:33:31|1.7154
16:33:33|1.7166
16:33:33|1.7166
16:33:35|1.7166
16:33:35|1.7166
16:33:35|1.7166
16:33:36|1.7166
16:33:36|1.7166
16:33:37|1.7166
16:33:38|1.7166
16:33:38|1.7166
16:33:39|1.7166
16:33:39|1.7166
16:33:40|1.7166
16:33:41|1.7166
16:33:42|1.7162
16:33:43|1.7162
16:33:43|1.7138
16:33:43|1.7138
16:33:44|1.7138
16:33:44|1.7168
16:33:46|1.7168
16:33:46|1.7168
16:33:47|1.7168
16:33:49|1.7168
16:33:50|1.7131
16:33:51|1.7167
16:33:52|1.7112
16:33:52|1.7132
16:33:54|1.7132
16:33:54|1.7132
16:33:55|1.7132
16:33:56|1.7101
16:33:56|1.7094
16:33:57|1.7099
16:33:57|1.7137
16:33:58|1.7137
16:33:58|1.7137
16:33:59|1.7097
16:33:59|1.7097
16:34:00|1.7101
16:34:01|1.7129
16:34:01|1.7093
16:34:02|1.7093
16:34:04|1.7088
16:34:04|1.7125
16:34:05|1.7125
16:34:05|1.7125
16:34:06|1.7125
16:34:06|1.7125
16:34:08|1.7125
16:34:09|1.7092
16:34:10|1.7092
16:34:11|1.7092
16:34:11|1.7116
16:34:12|1.71
16:34:13|1.7116
16:34:14|1.7116
16:34:14|1.7116
16:34:15|1.7089
16:34:16|1.7101
16:34:17|1.7101
16:34:18|1.7101
16:34:19|1.7101
16:34:20|1.7101
16:34:21|1.7101
16:34:21|1.7086
16:34:22|1.7086
16:34:23|1.7086
16:34:23|1.7086
16:34:24|1.7086
16:34:25|1.7087
16:34:26|1.7087
16:34:26|1.7087
16:34:28|1.7086
16:34:28|1.7086
16:34:29|1.7084
16:34:30|1.7085
16:34:30|1.7086
16:34:31|1.7061
16:34:32|1.7061
16:34:33|1.7101
16:34:33|1.7102
16:34:34|1.7126
16:34:35|1.7129
16:34:36|1.7113
16:34:37|1.715
16:34:38|1.7149
16:34:38|1.7136
16:34:39|1.7169
16:34:40|1.7169
16:34:40|1.7169
16:34:41|1.7169
16:34:42|1.7169
16:34:43|1.7169
16:34:44|1.7169
16:34:45|1.7156
16:34:45|1.7164
16:34:46|1.7164
16:34:47|1.7169
16:34:48|1.7169
16:34:48|1.7169
16:34:49|1.7169
16:34:50|1.7169
16:34:51|1.7217
16:34:51|1.7217
16:34:52|1.7217
16:34:54|1.7206
16:34:54|1.7224
16:34:55|1.7229
16:34:55|1.7229
16:34:56|1.7229
16:34:56|1.7255
16:34:57|1.7255
16:34:58|1.7229
16:34:58|1.7229
16:34:58|1.7229
16:34:59|1.7238
16:35:00|1.7238
16:35:01|1.7238
16:35:01|1.725
16:35:02|1.725
16:35:02|1.725
16:35:03|1.725
16:35:03|1.7255
16:35:04|1.7216
16:35:04|1.7216
16:35:05|1.7216
16:35:05|1.7216
16:35:05|1.7247
16:35:06|1.7247
16:35:06|1.7255
16:35:08|1.7255
16:35:08|1.7223
16:35:10|1.7223
16:35:11|1.7223
16:35:12|1.7223
16:35:13|1.726
16:35:13|1.726
16:35:14|1.7238
16:35:14|1.7223
16:35:15|1.726
16:35:16|1.7254
16:35:17|1.7254
16:35:17|1.7254
16:35:18|1.7254
16:35:19|1.7254
16:35:19|1.7256
16:35:20|1.7296
16:35:21|1.7296
16:35:22|1.7296
16:35:22|1.7296
16:35:23|1.7296
16:35:23|1.7325
16:35:24|1.7264
16:35:25|1.7254
16:35:26|1.7242
16:35:26|1.7238
16:35:27|1.7242
16:35:28|1.7198
16:35:28|1.7198
16:35:29|1.719
16:35:30|1.719
16:35:30|1.7213
16:35:31|1.7245
16:35:31|1.7245
16:35:32|1.7245
16:35:32|1.7245
16:35:33|1.7214
16:35:33|1.7214
16:35:34|1.721
16:35:34|1.7243
16:35:35|1.7203
16:35:35|1.7199
16:35:36|1.7203
16:35:37|1.7199
16:35:37|1.7199
16:35:38|1.7175
16:35:38|1.7196
16:35:39|1.7196
16:35:40|1.7196
16:35:40|1.7173
16:35:41|1.7146
16:35:41|1.7134
16:35:42|1.7146
16:35:43|1.7146
16:35:43|1.7133
16:35:44|1.7133
16:35:45|1.7133
16:35:45|1.7142
16:35:46|1.7142
16:35:47|1.7142
16:35:47|1.7142
16:35:48|1.7142
16:35:48|1.7142
16:35:48|1.7142
16:35:49|1.7132
16:35:49|1.7132
16:35:50|1.7118
16:35:50|1.7119
16:35:51|1.7119
16:35:51|1.7119
16:35:52|1.7119
16:35:54|1.7116
16:35:54|1.7116
16:35:55|1.7116
16:35:56|1.7116
16:35:57|1.7116
16:35:58|1.7115
16:35:58|1.7116
16:35:59|1.7116
16:36:00|1.7116
16:36:00|1.7116
16:36:01|1.7115
16:36:02|1.7115
16:36:03|1.7171
16:36:04|1.7137
16:36:04|1.7137
16:36:04|1.7137
16:36:05|1.7137
16:36:06|1.7137
16:36:07|1.7133
16:36:08|1.7133
16:36:08|1.7133
16:36:09|1.7133
16:36:10|1.7122
16:36:10|1.7122
16:36:12|1.7122
16:36:12|1.713
16:36:13|1.713
16:36:15|1.7122
16:36:15|1.7112
16:36:16|1.7085
16:36:17|1.7075
16:36:18|1.7003
16:36:18|1.7094
16:36:19|1.7094
16:36:20|1.7094
16:36:21|1.708
16:36:21|1.7048
16:36:22|1.7048
16:36:23|1.7044
16:36:24|1.7048
16:36:25|1.7016
16:36:26|1.7016
16:36:26|1.7065
16:36:27|1.7023
16:36:28|1.7023
16:36:28|1.7
16:36:29|1.7
16:36:30|1.7014
16:36:30|1.7014
16:36:31|1.7013
16:36:32|1.7
16:36:32|1.7
16:36:33|1.7012
16:36:34|1.7012
16:36:35|1.7019
16:36:35|1.7019
16:36:36|1.7
16:36:37|1.7
16:36:38|1.7002
16:36:39|1.7021
16:36:39|1.7021
16:36:40|1.7029
16:36:41|1.7029
16:36:42|1.7
16:36:42|1.7
16:36:43|1.7
16:36:45|1.7
16:36:45|1.7
16:36:46|1.7
16:36:47|1.7
16:36:49|1.7
16:36:49|1.7028
16:36:50|1.7028
16:36:50|1.7028
16:36:51|1.7028
16:36:52|1.7028
16:36:53|1.7
16:36:54|1.6999
16:36:54|1.6989
16:36:55|1.6989
16:36:56|1.6994
16:36:56|1.6981
16:36:57|1.6985
16:36:57|1.6961
16:36:58|1.6953
16:36:59|1.6953
16:37:00|1.6953
16:37:01|1.6964
16:37:03|1.6964
16:37:03|1.6979
16:37:05|1.6976
16:37:06|1.6976
16:37:07|1.6976
16:37:08|1.6976
16:37:09|1.6976
16:37:10|1.6976
16:37:10|1.6976
16:37:11|1.6975
16:37:12|1.6975
16:37:12|1.6975
16:37:13|1.6963
16:37:15|1.6963
16:37:16|1.6977
16:37:17|1.6927
16:37:18|1.6925
16:37:19|1.6902
16:37:19|1.6916
16:37:20|1.6916
16:37:21|1.6916
16:37:22|1.6951
16:37:22|1.6951
16:37:23|1.6938
16:37:24|1.6938
16:37:25|1.6938
16:37:26|1.6884
16:37:27|1.6884
16:37:28|1.6884
16:37:29|1.6884
16:37:29|1.6884
16:37:30|1.6884
16:37:31|1.6884
16:37:32|1.6912
16:37:33|1.6912
16:37:34|1.6912
16:37:35|1.6912
16:37:35|1.6912
16:37:36|1.6946
16:37:37|1.6954
16:37:37|1.6999
16:37:38|1.6958
16:37:39|1.6958
16:37:39|1.6958
16:37:40|1.6958
16:37:40|1.696
16:37:41|1.696
16:37:42|1.7015
16:37:42|1.702
16:37:43|1.7021
16:37:44|1.7021
16:37:45|1.7021
16:37:46|1.7026
16:37:46|1.7026
16:37:47|1.7021
16:37:47|1.6977
16:37:48|1.6977
16:37:49|1.6977
16:37:50|1.7033
16:37:51|1.7057
16:37:51|1.7057
16:37:52|1.7037
16:37:52|1.7041
16:37:53|1.7041
16:37:53|1.7063
16:37:54|1.7055
16:37:55|1.7055
16:37:56|1.7055
16:37:57|1.7074
16:37:58|1.7073
16:37:58|1.7078
16:37:59|1.7078
16:38:00|1.7078
16:38:01|1.7078
16:38:03|1.7087
16:38:03|1.708
16:38:05|1.708
16:38:06|1.7074
16:38:06|1.7074
16:38:07|1.7074
16:38:08|1.7074
16:38:09|1.7074
16:38:10|1.7074
16:38:11|1.7074
16:38:12|1.7074
16:38:12|1.7074
16:38:13|1.7074
16:38:14|1.7074
16:38:15|1.7074
16:38:16|1.7074
16:38:18|1.707
16:38:19|1.7094
16:38:20|1.7096
16:38:20|1.709
16:38:22|1.7072
16:38:23|1.7106
16:38:24|1.709
16:38:25|1.709
16:38:27|1.709
16:38:28|1.7108
16:38:29|1.7108
16:38:29|1.7108
16:38:30|1.707
16:38:31|1.707
16:38:32|1.7107
16:38:32|1.7042
16:38:33|1.7082
16:38:33|1.7082
16:38:34|1.7082
16:38:36|1.7196
16:38:36|1.7196
16:38:37|1.7118
16:38:38|1.7118
16:38:38|1.7142
16:38:39|1.7112
16:38:40|1.7112
16:38:41|1.7112
16:38:41|1.7112
16:38:43|1.7112
16:38:43|1.7112
16:38:44|1.7112
16:38:45|1.7138
16:38:46|1.7138
16:38:47|1.7138
16:38:47|1.7138
16:38:48|1.7138
16:38:49|1.7138
16:38:50|1.7138
16:38:51|1.7139
16:38:52|1.7139
16:38:52|1.7139
16:38:53|1.7139
16:38:54|1.7111
16:38:54|1.7111
16:38:55|1.7111
16:38:57|1.7118
16:38:58|1.7122
16:38:58|1.7152
16:38:59|1.7152
16:39:00|1.7124
16:39:01|1.7124
16:39:02|1.7124
16:39:03|1.7121
16:39:05|1.7121
16:39:05|1.7121
16:39:06|1.7121
16:39:08|1.7119
16:39:09|1.7119
16:39:10|1.7121
16:39:11|1.7082
16:39:11|1.7082
16:39:13|1.7082
16:39:13|1.7154
16:39:14|1.7154
16:39:15|1.7102
16:39:17|1.7138
16:39:18|1.7144
16:39:19|1.7144
16:39:20|1.705
16:39:21|1.7131
16:39:22|1.7131
16:39:22|1.7122
16:39:23|1.7041
16:39:24|1.7109
16:39:25|1.7127
16:39:26|1.713
16:39:27|1.7136
16:39:28|1.7105
16:39:29|1.7105
16:39:31|1.7105
16:39:33|1.708
16:39:34|1.7136
16:39:34|1.7105
16:39:35|1.7105
16:39:35|1.7105
16:39:36|1.7105
16:39:37|1.7105
16:39:38|1.7105
16:39:39|1.7105
16:39:39|1.7105
16:39:40|1.7105
16:39:41|1.7105
16:39:42|1.7105
16:39:42|1.7105
16:39:43|1.7105
16:39:44|1.7105
16:39:44|1.7105
16:39:45|1.7105
16:39:46|1.7105
16:39:47|1.7105
16:39:48|1.7105
16:39:48|1.7105
16:39:49|1.7105
16:39:49|1.7105
16:39:50|1.7105
16:39:51|1.7105
16:39:52|1.7092
16:39:52|1.7092
16:39:53|1.7092
16:39:55|1.7095
16:39:56|1.7095
16:39:57|1.7092
16:39:58|1.7092
16:39:58|1.7086
16:39:59|1.7086
16:40:00|1.7086
16:40:00|1.7086
16:40:01|1.7086
16:40:02|1.7086
16:40:03|1.7086
16:40:04|1.7085
16:40:05|1.7085
16:40:06|1.7085
16:40:07|1.7085
16:40:08|1.7085
16:40:09|1.7085
16:40:09|1.7085
16:40:10|1.7085
16:40:11|1.7075
16:40:11|1.7075
16:40:12|1.7075
16:40:13|1.707
16:40:14|1.7062
16:40:14|1.707
16:40:15|1.7072
16:40:15|1.7072
16:40:15|1.7072
16:40:17|1.7072
16:40:17|1.7074
16:40:18|1.7074
16:40:19|1.7074
16:40:20|1.7074
16:40:20|1.7074
16:40:21|1.7074
16:40:22|1.7074
16:40:22|1.7074
16:40:23|1.7074
16:40:24|1.7074
16:40:25|1.706
16:40:25|1.706
16:40:26|1.7056
16:40:26|1.7056
16:40:27|1.7056
16:40:27|1.7056
16:40:27|1.7056
16:40:28|1.7056
16:40:28|1.7049
16:40:29|1.7049
16:40:29|1.7049
16:40:30|1.7049
16:40:30|1.7049
16:40:31|1.7049
16:40:31|1.7049
16:40:32|1.7049
16:40:32|1.7049
16:40:33|1.7049
16:40:33|1.7049
16:40:34|1.7049
16:40:34|1.7049
16:40:35|1.7049
16:40:35|1.7049
16:40:36|1.7049
16:40:37|1.7049
16:40:37|1.7049
16:40:39|1.7049
16:40:40|1.7049
16:40:40|1.7098
16:40:41|1.7098
16:40:42|1.7098
16:40:43|1.7058
16:40:44|1.7062
16:40:44|1.7062
16:40:45|1.7062
16:40:45|1.7086
16:40:46|1.7086
16:40:47|1.7086
16:40:47|1.7086
16:40:48|1.7086
16:40:49|1.7086
16:40:49|1.7086
16:40:50|1.7086
16:40:50|1.7086
16:40:51|1.7086
16:40:52|1.7063
16:40:53|1.7063
16:40:53|1.7063
16:40:53|1.7063
16:40:54|1.7063
16:40:55|1.7063
16:40:55|1.7063
16:40:56|1.7063
16:40:56|1.7063
16:40:57|1.7063
16:40:58|1.7085
16:40:58|1.7085
16:40:58|1.7085
16:40:59|1.7085
16:41:00|1.7085
16:41:01|1.7085
16:41:01|1.7085
16:41:02|1.7085
16:41:03|1.7085
16:41:03|1.7085
16:41:04|1.7085
16:41:04|1.7085
16:41:05|1.7085
16:41:05|1.7085
16:41:06|1.7085
16:41:06|1.7085
16:41:07|1.7085
16:41:08|1.7061
16:41:10|1.7085
16:41:11|1.7085
16:41:12|1.7085
16:41:12|1.7085
16:41:13|1.7085
16:41:13|1.7085
16:41:14|1.7085
16:41:14|1.7085
16:41:15|1.7085
16:41:16|1.7085
16:41:16|1.7087
16:41:17|1.7087
16:41:18|1.7085
16:41:18|1.7085
16:41:19|1.7085
16:41:20|1.7085
16:41:20|1.7085
16:41:22|1.7085
16:41:22|1.7085
16:41:23|1.7085
16:41:23|1.7085
16:41:24|1.7085
16:41:24|1.7085
16:41:25|1.7085
16:41:26|1.7061
16:41:27|1.7061
16:41:27|1.7055
16:41:28|1.7061
16:41:28|1.7061
16:41:29|1.7061
16:41:30|1.7063
16:41:30|1.7063
16:41:31|1.705
16:41:31|1.7051
16:41:32|1.7051
16:41:33|1.7039
16:41:33|1.7039
16:41:34|1.7039
16:41:34|1.7035
16:41:35|1.7035
16:41:35|1.7035
16:41:36|1.7039
16:41:37|1.7039
16:41:38|1.7028
16:41:38|1.7028
16:41:39|1.7028
16:41:39|1.7028
16:41:40|1.7028
16:41:41|1.7028
16:41:43|1.7028
16:41:43|1.7027
16:41:44|1.7027
16:41:45|1.6994
16:41:46|1.6999
16:41:47|1.6999
16:41:47|1.6977
16:41:48|1.6981
16:41:48|1.6988
16:41:49|1.6988
16:41:49|1.696
16:41:50|1.696
16:41:50|1.696
16:41:51|1.696
16:41:51|1.6977
16:41:52|1.6976
16:41:52|1.6976
16:41:53|1.6976
16:41:54|1.6976
16:41:55|1.6922
16:41:56|1.6922
16:41:56|1.6922
16:41:57|1.6962
16:41:57|1.6962
16:41:57|1.6962
16:41:58|1.6964
16:41:59|1.6964
16:41:59|1.6922
16:42:00|1.6936
16:42:00|1.6936
16:42:01|1.6936
16:42:01|1.6936
16:42:02|1.6936
16:42:02|1.6936
16:42:03|1.6936
16:42:04|1.6961
16:42:04|1.6908
16:42:05|1.6959
16:42:06|1.6959
16:42:06|1.6958
16:42:07|1.6958
16:42:08|1.6956
16:42:09|1.6981
16:42:10|1.6981
16:42:10|1.6981
16:42:11|1.6979
16:42:12|1.6979
16:42:13|1.6979
16:42:14|1.6963
16:42:15|1.6963
16:42:16|1.6963
16:42:17|1.6965
16:42:18|1.6965
16:42:19|1.6965
16:42:20|1.6993
16:42:21|1.6993
16:42:23|1.6982
16:42:24|1.6999
16:42:24|1.6999
16:42:25|1.6999
16:42:26|1.6999
16:42:27|1.6999
16:42:28|1.6961
16:42:29|1.6974
16:42:30|1.6974
16:42:31|1.6974
16:42:31|1.6974
16:42:32|1.6974
16:42:33|1.6974
16:42:34|1.6974
16:42:35|1.6974
16:42:36|1.6963
16:42:36|1.6963
16:42:37|1.6963
16:42:38|1.6963
16:42:38|1.6963
16:42:39|1.6963
16:42:40|1.6963
16:42:40|1.6963
16:42:41|1.6963
16:42:42|1.6963
16:42:43|1.6995
16:42:44|1.6995
16:42:45|1.6995
16:42:45|1.6995
16:42:46|1.6962
16:42:47|1.6962
16:42:48|1.6962
16:42:48|1.6857
16:42:49|1.6947
16:42:49|1.6992
16:42:50|1.6917
16:42:52|1.6938
16:42:53|1.6938
16:42:54|1.6944
16:42:54|1.6918
16:42:55|1.6918
16:42:56|1.6918
16:42:56|1.6918
16:42:57|1.6918
16:42:58|1.6918
16:42:58|1.6918
16:42:59|1.6918
16:43:00|1.6918
16:43:00|1.6918
16:43:01|1.6918
16:43:02|1.6918
16:43:03|1.6937
16:43:03|1.6937
16:43:05|1.6937
16:43:07|1.6918
16:43:08|1.6922
16:43:09|1.6922
16:43:11|1.6944
16:43:12|1.6922
16:43:13|1.6945
16:43:15|1.6945
16:43:16|1.6937
16:43:17|1.6937
16:43:18|1.6937
16:43:19|1.6978
16:43:20|1.6978
16:43:20|1.692
16:43:21|1.6919
16:43:23|1.6919
16:43:24|1.6923
16:43:24|1.6918
16:43:25|1.6918
16:43:26|1.6918
16:43:27|1.6918
16:43:27|1.6909
16:43:28|1.6909
16:43:28|1.6909
16:43:29|1.6909
16:43:29|1.6909
16:43:30|1.6909
16:43:31|1.6909
16:43:31|1.691
16:43:32|1.6878
16:43:33|1.6878
16:43:33|1.6878
16:43:34|1.6871
16:43:34|1.6871
16:43:35|1.6871
16:43:35|1.6871
16:43:36|1.6871
16:43:37|1.6871
16:43:38|1.6896
16:43:39|1.6896
16:43:39|1.686
16:43:40|1.686
16:43:41|1.6863
16:43:42|1.6858
16:43:43|1.6858
16:43:43|1.6842
16:43:44|1.6865
16:43:45|1.6865
16:43:45|1.6865
16:43:46|1.6865
16:43:47|1.6871
16:43:48|1.6837
16:43:48|1.6837
16:43:49|1.6837
16:43:51|1.6837
16:43:51|1.6838
16:43:52|1.6838
16:43:53|1.6838
16:43:54|1.687
16:43:54|1.687
16:43:55|1.6812
16:43:56|1.6812
16:43:57|1.6803
16:43:57|1.6803
16:43:58|1.68
16:43:59|1.6818
16:43:59|1.6818
16:44:00|1.6818
16:44:01|1.6818
16:44:02|1.68
16:44:02|1.6818
16:44:03|1.6803
16:44:04|1.6819
16:44:05|1.6819
16:44:05|1.6819
16:44:06|1.6819
16:44:06|1.6819
16:44:08|1.6819
16:44:10|1.6819
16:44:10|1.6842
16:44:11|1.6842
16:44:11|1.6842
16:44:13|1.6842
16:44:13|1.6838
16:44:14|1.6838
16:44:15|1.6838
16:44:15|1.6838
16:44:16|1.6837
16:44:17|1.6837
16:44:17|1.6837
16:44:18|1.687
16:44:19|1.6842
16:44:20|1.6883
16:44:20|1.6864
16:44:21|1.6864
16:44:21|1.6864
16:44:22|1.6888
16:44:23|1.6872
16:44:24|1.6851
16:44:25|1.6866
16:44:26|1.6866
16:44:27|1.6866
16:44:27|1.6933
16:44:28|1.6933
16:44:28|1.6933
16:44:29|1.6933
16:44:30|1.6884
16:44:31|1.6906
16:44:31|1.6906
16:44:32|1.6909
16:44:33|1.6909
16:44:34|1.6912
16:44:34|1.6912
16:44:35|1.6909
16:44:35|1.6909
16:44:36|1.6909
16:44:37|1.6909
16:44:37|1.6899
16:44:38|1.6899
16:44:39|1.6899
16:44:40|1.6891
16:44:40|1.6868
16:44:42|1.6868
16:44:42|1.6868
16:44:43|1.6868
16:44:44|1.6868
16:44:45|1.6868
16:44:45|1.6868
16:44:46|1.6868
16:44:46|1.6868
16:44:47|1.6868
16:44:48|1.6868
16:44:49|1.6883
16:44:49|1.6883
16:44:50|1.6883
16:44:51|1.6883
16:44:51|1.6883
16:44:52|1.6883
16:44:53|1.6883
16:44:53|1.6883
16:44:54|1.6883
16:44:54|1.6883
16:44:55|1.6859
16:44:55|1.6859
16:44:56|1.6859
16:44:57|1.6859
16:44:58|1.6859
16:44:59|1.6859
16:44:59|1.685
16:45:00|1.685
16:45:01|1.685
16:45:01|1.6802
16:45:02|1.68
16:45:02|1.68
16:45:04|1.68
16:45:04|1.68
16:45:05|1.68
16:45:06|1.68
16:45:06|1.68
16:45:07|1.676
16:45:08|1.676
16:45:09|1.676
16:45:09|1.676
16:45:10|1.676
16:45:10|1.676
16:45:11|1.676
16:45:11|1.676
16:45:12|1.676
16:45:12|1.6763
16:45:14|1.6753
16:45:15|1.6753
16:45:15|1.6753
16:45:16|1.6753
16:45:17|1.6753
16:45:18|1.6707
16:45:18|1.6707
16:45:19|1.6707
16:45:19|1.6707
16:45:20|1.6707
16:45:21|1.6712
16:45:21|1.6712
16:45:21|1.6712
16:45:22|1.6712
16:45:23|1.6712
16:45:24|1.6712
16:45:24|1.6712
16:45:25|1.6705
16:45:25|1.6705
16:45:26|1.67
16:45:27|1.6706
16:45:28|1.67
16:45:29|1.67
16:45:29|1.67
16:45:30|1.67
16:45:31|1.6727
16:45:31|1.6727
16:45:32|1.6727
16:45:33|1.6701
16:45:33|1.6701
16:45:34|1.6701
16:45:35|1.6701
16:45:35|1.6701
16:45:35|1.6729
16:45:36|1.6729
16:45:36|1.6712
16:45:37|1.6712
16:45:38|1.6702
16:45:39|1.6702
16:45:39|1.6702
16:45:40|1.6702
16:45:41|1.6698
16:45:41|1.6698
16:45:42|1.6698
16:45:42|1.6698
16:45:43|1.6698
16:45:44|1.6667
16:45:45|1.6667
16:45:45|1.6669
16:45:46|1.6656
16:45:47|1.665
16:45:48|1.6698
16:45:49|1.665
16:45:50|1.6666
16:45:51|1.6627
16:45:52|1.6656
16:45:52|1.6656
16:45:53|1.6656
16:45:53|1.6669
16:45:53|1.6669
16:45:54|1.6669
16:45:54|1.6669
16:45:55|1.6635
16:45:56|1.6635
16:45:56|1.6635
16:45:57|1.6635
16:45:57|1.6635
16:45:58|1.6666
16:45:59|1.6666
16:45:59|1.6666
16:46:00|1.6666
16:46:00|1.6635
16:46:01|1.6635
16:46:02|1.6627
16:46:03|1.6627
16:46:04|1.6627
16:46:04|1.6669
16:46:05|1.6669
16:46:06|1.665
16:46:06|1.665
16:46:07|1.665
16:46:07|1.665
16:46:08|1.665
16:46:09|1.662
16:46:09|1.6618
16:46:10|1.6618
16:46:11|1.6618
16:46:12|1.6635
16:46:12|1.6635
16:46:13|1.6635
16:46:13|1.6635
16:46:14|1.6635
16:46:14|1.6618
16:46:14|1.6618
16:46:15|1.662
16:46:15|1.662
16:46:16|1.662
16:46:17|1.662
16:46:17|1.662
16:46:18|1.662
16:46:18|1.6615
16:46:18|1.6615
16:46:19|1.6615
16:46:20|1.6613
16:46:21|1.6613
16:46:21|1.66
16:46:22|1.66
16:46:22|1.6605
16:46:23|1.6605
16:46:23|1.6605
16:46:24|1.66
16:46:25|1.6586
16:46:26|1.6586
16:46:26|1.6589
16:46:27|1.6589
16:46:28|1.6616
16:46:28|1.658
16:46:29|1.66
16:46:30|1.66
16:46:30|1.663
16:46:31|1.663
16:46:32|1.663
16:46:32|1.663
16:46:33|1.6577
16:46:34|1.6585
16:46:35|1.6585
16:46:35|1.6585
16:46:36|1.66
16:46:36|1.66
16:46:36|1.6553
16:46:37|1.6553
16:46:38|1.6553
16:46:39|1.6589
16:46:40|1.6589
16:46:41|1.6568
16:46:41|1.6568
16:46:42|1.6568
16:46:43|1.6482
16:46:43|1.6482
16:46:44|1.6482
16:46:45|1.6572
16:46:45|1.6572
16:46:46|1.6507
16:46:47|1.6499
16:46:48|1.6535
16:46:49|1.6507
16:46:49|1.6445
16:46:50|1.6445
16:46:51|1.639
16:46:51|1.6449
16:46:52|1.6449
16:46:53|1.6457
16:46:54|1.6405
16:46:55|1.6396
16:46:55|1.6451
16:46:56|1.6444
16:46:56|1.6444
16:46:57|1.6444
16:46:57|1.6444
16:46:58|1.6444
16:46:58|1.6444
16:46:59|1.6444
16:47:00|1.6396
16:47:00|1.6397
16:47:01|1.6397
16:47:02|1.6458
16:47:02|1.6389
16:47:03|1.6389
16:47:04|1.6376
16:47:05|1.6376
16:47:05|1.6375
16:47:05|1.6375
16:47:06|1.6375
16:47:06|1.6417
16:47:07|1.6417
16:47:08|1.6394
16:47:09|1.64
16:47:10|1.64
16:47:10|1.64
16:47:11|1.64
16:47:11|1.64
16:47:13|1.634
16:47:13|1.634
16:47:14|1.634
16:47:14|1.634
16:47:15|1.634
16:47:16|1.629
16:47:17|1.629
16:47:18|1.6274
16:47:19|1.6274
16:47:20|1.63
16:47:20|1.6287
16:47:21|1.6276
16:47:22|1.6271
16:47:23|1.6271
16:47:24|1.629
16:47:24|1.629
16:47:25|1.629
16:47:26|1.629
16:47:26|1.629
16:47:28|1.62
16:47:28|1.6267
16:47:29|1.6235
16:47:30|1.6235
16:47:31|1.6235
16:47:31|1.6235
16:47:32|1.6203
16:47:32|1.6226
16:47:33|1.6262
16:47:34|1.6201
16:47:34|1.6201
16:47:35|1.6201
16:47:35|1.6201
16:47:36|1.6201
16:47:37|1.6201
16:47:37|1.6201
16:47:38|1.6203
16:47:39|1.6202
16:47:39|1.6201
16:47:40|1.6201
16:47:40|1.6201
16:47:41|1.6201
16:47:42|1.6201
16:47:43|1.62
16:47:43|1.612
16:47:44|1.612
16:47:45|1.6167
16:47:46|1.6167
16:47:47|1.6167
16:47:47|1.6103
16:47:48|1.6181
16:47:49|1.6167
16:47:49|1.6167
16:47:50|1.6167
16:47:50|1.6167
16:47:51|1.6167
16:47:52|1.612
16:47:53|1.6116
16:47:53|1.612
16:47:54|1.6116
16:47:55|1.6116
16:47:55|1.6116
16:47:56|1.6167
16:47:57|1.6127
16:47:57|1.6105
16:47:58|1.6105
16:47:58|1.6105
16:47:59|1.6105
16:48:00|1.6105
16:48:00|1.6127
16:48:01|1.6127
16:48:01|1.6127
16:48:03|1.6127
16:48:03|1.6167
16:48:04|1.6127
16:48:05|1.6167
16:48:06|1.6167
16:48:07|1.6167
16:48:07|1.6167
16:48:08|1.6167
16:48:08|1.6169
16:48:09|1.6193
16:48:09|1.6174
16:48:10|1.6174
16:48:10|1.6168
16:48:12|1.6168
16:48:13|1.6167
16:48:14|1.62
16:48:15|1.62
16:48:16|1.6174
16:48:17|1.6203
16:48:19|1.6203
16:48:20|1.6205
16:48:20|1.6199
16:48:21|1.6212
16:48:22|1.6212
16:48:24|1.62
16:48:25|1.62
16:48:26|1.62
16:48:27|1.62
16:48:27|1.6176
16:48:28|1.615
16:48:30|1.6079
16:48:31|1.6079
16:48:32|1.6079
16:48:33|1.6079
16:48:34|1.6148
16:48:34|1.6148
16:48:35|1.6147
16:48:36|1.6147
16:48:37|1.6147
16:48:37|1.608
16:48:38|1.608
16:48:39|1.6067
16:48:40|1.6067
16:48:41|1.6058
16:48:42|1.6065
16:48:43|1.6065
16:48:44|1.604
16:48:44|1.604
16:48:45|1.603
16:48:46|1.603
16:48:47|1.603
16:48:48|1.6024
16:48:48|1.6
16:48:49|1.6
16:48:50|1.6
16:48:51|1.6
16:48:52|1.6
16:48:52|1.6
16:48:53|1.6
16:48:54|1.5999
16:48:55|1.5999
16:48:56|1.5996
16:48:56|1.5996
16:48:57|1.5972
16:48:58|1.5972
16:48:59|1.5972
16:49:00|1.6
16:49:01|1.6002
16:49:02|1.6002
16:49:02|1.6
16:49:04|1.6
16:49:05|1.6
16:49:06|1.6
16:49:07|1.6007
16:49:07|1.6
16:49:08|1.5891
16:49:09|1.59
16:49:10|1.5867
16:49:10|1.5868
16:49:11|1.5868
16:49:12|1.5868
16:49:14|1.5891
16:49:15|1.5762
16:49:16|1.5762
16:49:17|1.5736
16:49:18|1.565
16:49:19|1.558
16:49:20|1.5735
16:49:20|1.5735
16:49:21|1.5414
16:49:22|1.5723
16:49:23|1.5723
16:49:24|1.5557
16:49:25|1.5651
16:49:26|1.57
16:49:27|1.5611
16:49:28|1.5612
16:49:29|1.5612
16:49:30|1.5673
16:49:31|1.5673
16:49:31|1.5673
16:49:32|1.5612
16:49:33|1.5613
16:49:34|1.5572
16:49:35|1.5572
16:49:36|1.5572
16:49:37|1.5655
16:49:38|1.5607
16:49:39|1.5607
16:49:40|1.534
16:49:41|1.5344
16:49:42|1.5476
16:49:42|1.5572
16:49:43|1.5572
16:49:44|1.5558
16:49:45|1.5568
16:49:46|1.5548
16:49:46|1.5571
16:49:47|1.5571
16:49:49|1.5498
16:49:49|1.5395
16:49:51|1.5481
16:49:51|1.5548
16:49:52|1.5548
16:49:53|1.5571
16:49:54|1.5548
16:49:54|1.5548
16:49:55|1.5507
16:49:56|1.5507
16:49:57|1.5506
16:49:58|1.55
16:49:58|1.5499
16:49:59|1.5499
16:50:00|1.5499
16:50:01|1.5499
16:50:01|1.5433
16:50:02|1.5498
16:50:03|1.5429
16:50:04|1.5429
16:50:04|1.5344
16:50:05|1.5451
16:50:06|1.5455
16:50:07|1.5451
16:50:08|1.5496
16:50:08|1.54
16:50:09|1.54
16:50:10|1.5404
16:50:10|1.5404
16:50:11|1.54
16:50:12|1.54
16:50:13|1.54
16:50:13|1.54
16:50:14|1.54
16:50:16|1.5395
16:50:16|1.5329
16:50:16|1.54
16:50:17|1.54
16:50:18|1.54
16:50:19|1.54
16:50:19|1.54
16:50:21|1.54
16:50:21|1.5375
16:50:22|1.5375
16:50:23|1.54
16:50:24|1.538
16:50:24|1.54
16:50:25|1.54
16:50:26|1.54
16:50:26|1.54
16:50:27|1.54
16:50:28|1.5345
16:50:28|1.5345
16:50:29|1.5345
16:50:29|1.5345
16:50:30|1.5345
16:50:30|1.539
16:50:31|1.539
16:50:32|1.5451
16:50:32|1.5322
16:50:32|1.5322
16:50:33|1.534
16:50:34|1.5373
16:50:34|1.5373
16:50:34|1.5373
16:50:35|1.5373
16:50:35|1.5404
16:50:36|1.5355
16:50:37|1.5404
16:50:37|1.5426
16:50:38|1.536
16:50:38|1.536
16:50:39|1.536
16:50:40|1.5428
16:50:40|1.5369
16:50:40|1.5428
16:50:41|1.5428
16:50:41|1.5428
16:50:42|1.5428
16:50:42|1.5428
16:50:43|1.5428
16:50:43|1.5428
16:50:43|1.5428
16:50:44|1.5428
16:50:45|1.5428
16:50:45|1.5428
16:50:47|1.5428
16:50:47|1.5428
16:50:48|1.5498
16:50:48|1.5498
16:50:49|1.5503
16:50:50|1.5436
16:50:50|1.5503
16:50:50|1.5503
16:50:51|1.5428
16:50:51|1.55
16:50:52|1.5432
16:50:52|1.5432
16:50:53|1.55
16:50:53|1.55
16:50:53|1.55
16:50:54|1.55
16:50:54|1.55
16:50:55|1.55
16:50:55|1.55
16:50:56|1.55
16:50:57|1.55
16:50:57|1.5499
16:50:58|1.5499
16:50:58|1.5499
16:50:59|1.55
16:50:59|1.546
16:51:00|1.55
16:51:00|1.5444
16:51:01|1.5444
16:51:02|1.5444
16:51:02|1.5444
16:51:02|1.5498
16:51:03|1.5498
16:51:03|1.5498
16:51:04|1.5444
16:51:04|1.5444
16:51:05|1.5444
16:51:05|1.5444
16:51:06|1.5444
16:51:06|1.5444
16:51:07|1.5444
16:51:07|1.5454
16:51:08|1.5454
16:51:08|1.5454
16:51:09|1.5454
16:51:09|1.5444
16:51:10|1.55
16:51:10|1.55
16:51:11|1.5444
16:51:11|1.5444
16:51:12|1.5499
16:51:12|1.5499
16:51:12|1.5499
16:51:13|1.55
16:51:14|1.5499
16:51:16|1.5499
16:51:17|1.5369
16:51:17|1.5369
16:51:18|1.5432
16:51:19|1.5432
16:51:20|1.5486
16:51:21|1.5479
16:51:21|1.5479
16:51:22|1.5497
16:51:22|1.5497
16:51:23|1.545
16:51:24|1.5499
16:51:24|1.5434
16:51:25|1.5486
16:51:26|1.546
16:51:26|1.546
16:51:27|1.5432
16:51:27|1.5432
16:51:28|1.5432
16:51:28|1.5432
16:51:29|1.5432
16:51:29|1.5432
16:51:30|1.5479
16:51:30|1.5486
16:51:31|1.5486
16:51:31|1.5486
16:51:32|1.5486
16:51:32|1.5486
16:51:33|1.5486
16:51:34|1.5486
16:51:34|1.5486
16:51:34|1.5486
16:51:35|1.5487
16:51:36|1.5487
16:51:36|1.5487
16:51:37|1.5487
16:51:37|1.5486
16:51:37|1.5499
16:51:38|1.5431
16:51:39|1.5499
16:51:39|1.5488
16:51:40|1.5488
16:51:41|1.55
16:51:41|1.55
16:51:41|1.55
16:51:42|1.5503
16:51:42|1.5503
16:51:43|1.5503
16:51:44|1.5503
16:51:45|1.5499
16:51:46|1.5513
16:51:47|1.5513
16:51:47|1.5598
16:51:48|1.5599
16:51:48|1.5599
16:51:49|1.5599
16:51:49|1.5599
16:51:50|1.5503
16:51:50|1.5503
16:51:51|1.5503
16:51:51|1.5518
16:51:51|1.5518
16:51:52|1.5518
16:51:52|1.5519
16:51:53|1.5519
16:51:53|1.5596
16:51:54|1.5596
16:51:54|1.5599
16:51:55|1.5599
16:51:56|1.553
16:51:56|1.553
16:51:57|1.5599
16:51:58|1.5599
16:51:58|1.56
16:51:58|1.56
16:51:59|1.56
16:51:59|1.56
16:51:59|1.5598
16:52:00|1.5536
16:52:00|1.5536
16:52:01|1.5519
16:52:01|1.5593
16:52:02|1.5594
16:52:02|1.5594
16:52:03|1.5594
16:52:03|1.5648
16:52:04|1.5563
16:52:04|1.5563
16:52:05|1.55
16:52:05|1.5648
16:52:06|1.5648
16:52:07|1.5648
16:52:07|1.5552
16:52:08|1.5552
16:52:09|1.5552
16:52:09|1.5552
16:52:09|1.5552
16:52:10|1.5599
16:52:10|1.5599
16:52:11|1.564
16:52:11|1.564
16:52:12|1.564
16:52:12|1.5634
16:52:13|1.5579
16:52:13|1.5579
16:52:14|1.5579
16:52:15|1.5579
16:52:16|1.5639
16:52:17|1.5572
16:52:19|1.5599
16:52:20|1.5751
16:52:21|1.5751
16:52:21|1.5673
16:52:22|1.5628
16:52:22|1.5618
16:52:23|1.5618
16:52:23|1.575
16:52:24|1.575
16:52:24|1.5613
16:52:26|1.5613
16:52:27|1.5617
16:52:27|1.5618
16:52:27|1.5618
16:52:28|1.5618
16:52:29|1.5618
16:52:30|1.5618
16:52:31|1.5618
16:52:31|1.5618
16:52:32|1.5618
16:52:32|1.5618
16:52:33|1.5666
16:52:33|1.5618
16:52:34|1.5618
16:52:34|1.5673
16:52:35|1.5647
16:52:35|1.5647
16:52:36|1.5628
16:52:36|1.5628
16:52:37|1.5619
16:52:37|1.5671
16:52:38|1.5671
16:52:38|1.5671
16:52:39|1.5671
16:52:39|1.5671
16:52:40|1.5671
16:52:40|1.5671
16:52:41|1.5672
16:52:41|1.5672
16:52:42|1.5672
16:52:43|1.5628
16:52:43|1.5628
16:52:44|1.5579
16:52:45|1.5672
16:52:45|1.5672
16:52:46|1.5672
16:52:46|1.5672
16:52:47|1.5672
16:52:47|1.5698
16:52:48|1.568
16:52:49|1.568
16:52:49|1.5635
16:52:50|1.5699
16:52:51|1.5631
16:52:51|1.5631
16:52:52|1.5631
16:52:52|1.5699
16:52:52|1.5699
16:52:53|1.5699
16:52:53|1.5699
16:52:54|1.5699
16:52:55|1.5682
16:52:55|1.5682
16:52:55|1.57
16:52:56|1.5635
16:52:56|1.5635
16:52:56|1.5635
16:52:57|1.568
16:52:57|1.5639
16:52:58|1.5671
16:52:58|1.5671
16:52:58|1.5671
16:52:59|1.5671
16:52:59|1.5671
16:53:00|1.5671
16:53:00|1.5671
16:53:01|1.5671
16:53:02|1.5671
16:53:02|1.5682
16:53:03|1.565
16:53:03|1.565
16:53:04|1.565
16:53:05|1.563
16:53:06|1.563
16:53:06|1.563
16:53:08|1.563
16:53:08|1.5671
16:53:08|1.5671
16:53:09|1.5671
16:53:09|1.5671
16:53:10|1.5671
16:53:10|1.5671
16:53:10|1.5671
16:53:11|1.5671
16:53:11|1.5671
16:53:12|1.5672
16:53:13|1.5754
16:53:13|1.5724
16:53:14|1.5724
16:53:14|1.5724
16:53:15|1.5693
16:53:15|1.5693
16:53:16|1.5693
16:53:16|1.568
16:53:18|1.5749
16:53:18|1.5749
16:53:19|1.58
16:53:20|1.575
16:53:21|1.5736
16:53:21|1.5702
16:53:22|1.58
16:53:23|1.5706
16:53:23|1.5706
16:53:24|1.5706
16:53:25|1.5706
16:53:25|1.5801
16:53:26|1.5801
16:53:27|1.58
16:53:28|1.58
16:53:28|1.5801
16:53:29|1.5801
16:53:29|1.5801
16:53:30|1.5801
16:53:31|1.5801
16:53:31|1.5801
16:53:32|1.58
16:53:33|1.5816
16:53:34|1.5816
16:53:34|1.5816
16:53:36|1.58
16:53:36|1.5741
16:53:37|1.5752
16:53:38|1.5752
16:53:38|1.5752
16:53:38|1.5752
16:53:39|1.5752
16:53:40|1.5752
16:53:40|1.5752
16:53:41|1.5752
16:53:41|1.5752
16:53:42|1.5752
16:53:42|1.5724
16:53:43|1.5724
16:53:43|1.5724
16:53:44|1.5754
16:53:45|1.5751
16:53:45|1.5752
16:53:46|1.5752
16:53:46|1.5752
16:53:47|1.5752
16:53:47|1.5762
16:53:48|1.5762
16:53:48|1.5762
16:53:49|1.5731
16:53:50|1.5731
16:53:50|1.5731
16:53:51|1.5731
16:53:51|1.578
16:53:52|1.578
16:53:53|1.57
16:53:53|1.5698
16:53:54|1.57
16:53:55|1.57
16:53:55|1.57
16:53:56|1.57
16:53:57|1.569
16:53:58|1.57
16:53:58|1.57
16:53:59|1.5692
16:54:00|1.57
16:54:00|1.57
16:54:01|1.57
16:54:02|1.5699
16:54:02|1.5699
16:54:03|1.5699
16:54:04|1.5685
16:54:04|1.5685
16:54:05|1.5685
16:54:05|1.5685
16:54:06|1.5681
16:54:06|1.5681
16:54:07|1.5681
16:54:07|1.5682
16:54:08|1.5699
16:54:08|1.5699
16:54:08|1.5699
16:54:09|1.568
16:54:10|1.57
16:54:10|1.57
16:54:11|1.5681
16:54:11|1.5681
16:54:12|1.568
16:54:13|1.568
16:54:13|1.568
16:54:14|1.568
16:54:14|1.5674
16:54:15|1.5674
16:54:16|1.5674
16:54:17|1.5671
16:54:18|1.5695
16:54:19|1.5695
16:54:20|1.5681
16:54:21|1.5681
16:54:22|1.5681
16:54:23|1.5681
16:54:23|1.5681
16:54:24|1.5681
16:54:24|1.568
16:54:25|1.568
16:54:26|1.5691
16:54:27|1.5691
16:54:28|1.569
16:54:28|1.569
16:54:29|1.568
16:54:29|1.568
16:54:30|1.568
16:54:30|1.568
16:54:31|1.568
16:54:32|1.568
16:54:33|1.5693
16:54:34|1.5689
16:54:35|1.57
16:54:35|1.57
16:54:36|1.57
16:54:37|1.57
16:54:38|1.568
16:54:38|1.568
16:54:39|1.568
16:54:40|1.568
16:54:40|1.57
16:54:41|1.5686
16:54:42|1.5686
16:54:43|1.5686
16:54:43|1.5699
16:54:44|1.5699
16:54:44|1.5699
16:54:45|1.5678
16:54:46|1.5678
16:54:47|1.5697
16:54:49|1.5697
16:54:50|1.5686
16:54:50|1.5686
16:54:51|1.5686
16:54:51|1.5686
16:54:53|1.5686
16:54:53|1.5686
16:54:54|1.5699
16:54:55|1.5699
16:54:56|1.57
16:54:57|1.57
16:54:57|1.57
16:54:58|1.57
16:54:58|1.57
16:54:59|1.568
16:55:00|1.568
16:55:01|1.5705
16:55:01|1.5705
16:55:02|1.5716
16:55:02|1.5716
16:55:03|1.5736
16:55:04|1.5736
16:55:04|1.5703
16:55:05|1.5703
16:55:06|1.5703
16:55:06|1.5713
16:55:07|1.5713
16:55:08|1.5713
16:55:09|1.5735
16:55:09|1.5735
16:55:10|1.5735
16:55:10|1.5707
16:55:11|1.5733
16:55:11|1.5733
16:55:12|1.5733
16:55:12|1.5733
16:55:13|1.5733
16:55:13|1.5766
16:55:14|1.5766
16:55:14|1.5766
16:55:15|1.5766
16:55:16|1.5713
16:55:16|1.5713
16:55:17|1.5713
16:55:18|1.5713
16:55:20|1.5713
16:55:20|1.5765
16:55:21|1.5765
16:55:22|1.5765
16:55:22|1.5765
16:55:22|1.5765
16:55:24|1.5765
16:55:24|1.5765
16:55:25|1.5765
16:55:25|1.5765
16:55:25|1.5765
16:55:26|1.5765
16:55:27|1.5765
16:55:28|1.5765
16:55:28|1.5765
16:55:29|1.5724
16:55:30|1.5724
16:55:31|1.5724
16:55:31|1.5719
16:55:32|1.5742
16:55:33|1.5742
16:55:33|1.5742
16:55:34|1.572
16:55:35|1.572
16:55:35|1.5742
16:55:36|1.5742
16:55:36|1.572
16:55:37|1.572
16:55:37|1.572
16:55:38|1.572
16:55:38|1.572
16:55:39|1.572
16:55:39|1.572
16:55:40|1.572
16:55:41|1.572
16:55:41|1.572
16:55:41|1.5725
16:55:42|1.5775
16:55:43|1.5775
16:55:44|1.5775
16:55:44|1.5775
16:55:45|1.5777
16:55:45|1.5777
16:55:46|1.5777
16:55:46|1.5776
16:55:47|1.5775
16:55:47|1.5775
16:55:49|1.5775
16:55:49|1.5758
16:55:50|1.5778
16:55:51|1.5777
16:55:51|1.5777
16:55:52|1.5777
16:55:52|1.5777
16:55:53|1.5778
16:55:54|1.5777
16:55:54|1.5777
16:55:55|1.5777
16:55:56|1.5778
16:55:57|1.5777
16:55:57|1.5777
16:55:58|1.5777
16:55:58|1.5821
16:55:58|1.5821
16:55:59|1.5821
16:55:59|1.5821
16:56:00|1.5821
16:56:00|1.5821
16:56:01|1.5821
16:56:02|1.5821
16:56:03|1.5788
16:56:03|1.5788
16:56:04|1.5777
16:56:04|1.5777
16:56:05|1.5777
16:56:05|1.592
16:56:06|1.592
16:56:06|1.592
16:56:07|1.592
16:56:08|1.5843
16:56:08|1.5842
16:56:08|1.5842
16:56:09|1.5842
16:56:09|1.5842
16:56:10|1.5807
16:56:11|1.5921
16:56:12|1.5921
16:56:12|1.5921
16:56:13|1.5831
16:56:14|1.5831
16:56:14|1.5831
16:56:15|1.5984
16:56:15|1.5887
16:56:16|1.5911
16:56:17|1.5885
16:56:17|1.5831
16:56:18|1.5831
16:56:19|1.5911
16:56:20|1.5911
16:56:21|1.5911
16:56:22|1.5936
16:56:23|1.5936
16:56:23|1.6006
16:56:25|1.6006
16:56:26|1.6006
16:56:26|1.5957
16:56:28|1.5981
16:56:29|1.6059
16:56:30|1.6055
16:56:31|1.6133
16:56:32|1.6
16:56:32|1.6017
16:56:34|1.6038
16:56:35|1.6038
16:56:36|1.601
16:56:37|1.6017
16:56:37|1.6017
16:56:38|1.601
16:56:39|1.601
16:56:40|1.601
16:56:41|1.601
16:56:41|1.601
16:56:42|1.602
16:56:43|1.602
16:56:44|1.6019
16:56:45|1.6038
16:56:46|1.6038
16:56:46|1.6038
16:56:47|1.6038
16:56:47|1.602
16:56:48|1.6065
16:56:48|1.6065
16:56:49|1.6065
16:56:50|1.6024
16:56:51|1.6038
16:56:51|1.6038
16:56:52|1.607
16:56:53|1.607
16:56:53|1.607
16:56:54|1.607
16:56:55|1.6028
16:56:56|1.6028
16:56:56|1.6056
16:56:57|1.6023
16:56:57|1.6023
16:56:58|1.6023
16:56:59|1.6063
16:57:00|1.6029
16:57:01|1.6028
16:57:02|1.6038
16:57:02|1.6054
16:57:03|1.6055
16:57:05|1.6055
16:57:06|1.6055
16:57:06|1.6023
16:57:07|1.605
16:57:08|1.6055
16:57:08|1.6055
16:57:09|1.6062
16:57:09|1.6062
16:57:10|1.6063
16:57:10|1.6063
16:57:11|1.6063
16:57:11|1.6063
16:57:12|1.6063
16:57:13|1.6063
16:57:14|1.6063
16:57:14|1.6063
16:57:14|1.6063
16:57:15|1.6063
16:57:16|1.6063
16:57:16|1.6024
16:57:17|1.6024
16:57:18|1.6024
16:57:19|1.6024
16:57:21|1.6025
16:57:22|1.6054
16:57:24|1.6054
16:57:25|1.6049
16:57:26|1.5999
16:57:27|1.6049
16:57:28|1.6049
16:57:30|1.6046
16:57:30|1.6046
16:57:31|1.6054
16:57:32|1.605
16:57:33|1.6002
16:57:33|1.6002
16:57:34|1.6002
16:57:35|1.5921
16:57:37|1.5921
16:57:38|1.6002
16:57:39|1.6002
16:57:39|1.6001
16:57:40|1.6002
16:57:41|1.6002
16:57:41|1.6002
16:57:42|1.5941
16:57:43|1.5941
16:57:43|1.6002
16:57:44|1.6002
16:57:45|1.595
16:57:46|1.595
16:57:47|1.5997
16:57:48|1.5951
16:57:48|1.5951
16:57:49|1.5951
16:57:50|1.5997
16:57:51|1.5946
16:57:51|1.5946
16:57:52|1.5945
16:57:53|1.5946
16:57:54|1.5926
16:57:55|1.5926
16:57:55|1.598
16:57:56|1.598
16:57:56|1.598
16:57:57|1.598
16:57:58|1.598
16:57:58|1.6
16:57:59|1.6
16:57:59|1.5999
16:58:00|1.595
16:58:00|1.5927
16:58:01|1.5946
16:58:02|1.5946
16:58:02|1.5946
16:58:03|1.6
16:58:04|1.6
16:58:04|1.6
16:58:05|1.6
16:58:06|1.5936
16:58:06|1.5943
16:58:07|1.6002
16:58:07|1.6002
16:58:08|1.6002
16:58:09|1.6002
16:58:10|1.6002
16:58:10|1.6002
16:58:11|1.6002
16:58:11|1.6002
16:58:12|1.6002
16:58:12|1.6002
16:58:13|1.6002
16:58:13|1.6
16:58:13|1.6
16:58:14|1.6
16:58:14|1.5936
16:58:15|1.5936
16:58:16|1.6
16:58:16|1.5962
16:58:17|1.5962
16:58:17|1.5962
16:58:18|1.5962
16:58:18|1.5962
16:58:19|1.5962
16:58:20|1.5962
16:58:21|1.592
16:58:22|1.592
16:58:23|1.592
16:58:24|1.5861
16:58:25|1.5861
16:58:26|1.5861
16:58:26|1.5916
16:58:27|1.5916
16:58:28|1.592
16:58:28|1.592
16:58:29|1.5914
16:58:29|1.5914
16:58:30|1.5914
16:58:30|1.5999
16:58:31|1.5999
16:58:32|1.5999
16:58:32|1.5999
16:58:33|1.5999
16:58:34|1.5999
16:58:34|1.5999
16:58:35|1.5927
16:58:36|1.5927
16:58:37|1.5933
16:58:37|1.5933
16:58:37|1.5933
16:58:38|1.5933
16:58:39|1.5933
16:58:39|1.5933
16:58:40|1.5933
16:58:40|1.5933
16:58:42|1.59
16:58:43|1.5989
16:58:43|1.5989
16:58:44|1.5989
16:58:45|1.5989
16:58:45|1.5895
16:58:46|1.5881
16:58:46|1.5881
16:58:46|1.5909
16:58:47|1.5909
16:58:48|1.5909
16:58:48|1.5871
16:58:49|1.5871
16:58:49|1.5871
16:58:50|1.5871
16:58:50|1.5871
16:58:51|1.5871
16:58:51|1.5871
16:58:51|1.5871
16:58:52|1.5871
16:58:53|1.5999
16:58:54|1.5927
16:58:54|1.5927
16:58:55|1.5927
16:58:55|1.5927
16:58:56|1.5927
16:58:57|1.5927
16:58:57|1.5881
16:58:58|1.5881
16:58:59|1.5907
16:58:59|1.586
16:58:59|1.586
16:59:00|1.5902
16:59:01|1.5902
16:59:01|1.5902
16:59:02|1.5902
16:59:02|1.586
16:59:03|1.586
16:59:03|1.586
16:59:04|1.586
16:59:05|1.5848
16:59:05|1.5805
16:59:06|1.5805
16:59:06|1.586
16:59:06|1.586
16:59:07|1.586
16:59:07|1.586
16:59:08|1.586
16:59:08|1.586
16:59:09|1.586
16:59:10|1.58
16:59:11|1.58
16:59:11|1.58
16:59:11|1.58
16:59:12|1.58
16:59:13|1.5856
16:59:14|1.58
16:59:14|1.5827
16:59:15|1.586
16:59:16|1.5782
16:59:16|1.5768
16:59:17|1.5768
16:59:18|1.5768
16:59:18|1.5767
16:59:19|1.5767
16:59:19|1.5767
16:59:20|1.5768
16:59:21|1.5768
16:59:22|1.5768
16:59:24|1.5767
16:59:25|1.5725
16:59:26|1.5724
16:59:27|1.5724
16:59:28|1.5718
16:59:29|1.5718
16:59:30|1.57
16:59:31|1.57
16:59:31|1.57
16:59:32|1.57
16:59:33|1.57
16:59:33|1.57
16:59:34|1.5674
16:59:34|1.5674
16:59:35|1.5674
16:59:36|1.5696
16:59:37|1.5658
16:59:37|1.5658
16:59:38|1.5658
16:59:39|1.5658
16:59:41|1.5648
16:59:42|1.561
16:59:42|1.5523
16:59:43|1.5599
16:59:44|1.5599
16:59:44|1.5599
16:59:45|1.5522
16:59:46|1.5508
16:59:46|1.5508
16:59:47|1.5508
16:59:48|1.549
16:59:49|1.5497
16:59:49|1.5375
16:59:50|1.5375
16:59:50|1.5369
16:59:51|1.55
16:59:52|1.55
16:59:52|1.5424
16:59:52|1.5424
16:59:53|1.5368
16:59:54|1.5368
16:59:55|1.5368
16:59:56|1.5368
16:59:57|1.5368
16:59:57|1.5368
16:59:58|1.5368
16:59:59|1.5319
16:59:59|1.561
16:59:59|1.561
17:00:00|1.5604
17:00:01|1.5604
17:00:01|1.5374
17:00:02|1.5295
17:00:03|1.53
17:00:03|1.53
17:00:04|1.5295
17:00:04|1.5364
17:00:05|1.529
17:00:05|1.527
17:00:06|1.527
17:00:06|1.5261
17:00:07|1.526
17:00:08|1.5204
17:00:08|1.5301
17:00:08|1.52
17:00:09|1.52
17:00:09|1.52
17:00:10|1.5183
17:00:11|1.5183
17:00:12|1.516
17:00:12|1.516
17:00:13|1.5238
17:00:14|1.5116
17:00:14|1.5121
17:00:15|1.511
17:00:15|1.511
17:00:16|1.51
17:00:16|1.51
17:00:17|1.5066
17:00:18|1.5043
17:00:18|1.504
17:00:19|1.4818
17:00:19|1.4667
17:00:20|1.4877
17:00:20|1.4875
17:00:20|1.4818
17:00:21|1.4984
17:00:21|1.4827
17:00:22|1.4823
17:00:23|1.4823
17:00:24|1.4936
17:00:25|1.4996
17:00:26|1.5
17:00:26|1.4704
17:00:27|1.4408
17:00:28|1.4523
17:00:28|1.4509
17:00:30|1.4388
17:00:30|1.4582
17:00:31|1.4304
17:00:31|1.4611
17:00:32|1.4508
17:00:32|1.4508
17:00:33|1.4508
17:00:34|1.4621
17:00:34|1.4936
17:00:36|1.4611
17:00:36|1.4611
17:00:36|1.433
17:00:38|1.4581
17:00:39|1.4378
17:00:39|1.4758
17:00:39|1.4408
17:00:40|1.48
17:00:41|1.4592
17:00:42|1.4482
17:00:42|1.452
17:00:42|1.452
17:00:44|1.5082
17:00:44|1.4517
17:00:45|1.4642
17:00:46|1.4696
17:00:46|1.462
17:00:47|1.4611
17:00:47|1.452
17:00:48|1.4695
17:00:48|1.4999
17:00:49|1.4893
17:00:49|1.4893
17:00:50|1.4893
17:00:51|1.464
17:00:51|1.4561
17:00:51|1.4562
17:00:52|1.4562
17:00:52|1.4562
17:00:53|1.4562
17:00:53|1.4562
17:00:54|1.4562
17:00:54|1.4611
17:00:55|1.4769
17:00:55|1.4828
17:00:56|1.4891
17:00:56|1.4892
17:00:57|1.4892
17:00:57|1.4892
17:00:58|1.4892
17:00:58|1.4365
17:00:59|1.4748
17:00:59|1.4748
17:01:00|1.4748
17:01:00|1.4748
17:01:01|1.4748
17:01:01|1.4725
17:01:02|1.4724
17:01:02|1.4724
17:01:03|1.4724
17:01:04|1.4677
17:01:04|1.4706
17:01:05|1.4605
17:01:05|1.4705
17:01:06|1.4605
17:01:06|1.4704
17:01:07|1.4725
17:01:07|1.472
17:01:08|1.4725
17:01:08|1.4749
17:01:09|1.4771
17:01:10|1.48
17:01:10|1.48
17:01:11|1.4739
17:01:11|1.4627
17:01:12|1.4627
17:01:12|1.4616
17:01:13|1.4616
17:01:13|1.4616
17:01:13|1.4627
17:01:15|1.4617
17:01:15|1.4617
17:01:16|1.4622
17:01:17|1.4616
17:01:17|1.4616
17:01:18|1.4616
17:01:18|1.4616
17:01:19|1.4616
17:01:19|1.4616
17:01:20|1.4616
17:01:20|1.46
17:01:21|1.46
17:01:21|1.46
17:01:22|1.4739
17:01:22|1.4739
17:01:22|1.4739
17:01:23|1.4798
17:01:24|1.4601
17:01:25|1.4608
17:01:25|1.4606
17:01:26|1.4602
17:01:27|1.4602
17:01:28|1.4616
17:01:28|1.4616
17:01:29|1.4799
17:01:29|1.4799
17:01:30|1.4799
17:01:31|1.4799
17:01:31|1.4799
17:01:32|1.4799
17:01:33|1.4602
17:01:34|1.4749
17:01:35|1.4601
17:01:35|1.46
17:01:35|1.46
17:01:37|1.476
17:01:37|1.4616
17:01:38|1.4565
17:01:38|1.4565
17:01:39|1.4565
17:01:39|1.455
17:01:40|1.4768
17:01:41|1.4615
17:01:42|1.4602
17:01:42|1.4555
17:01:43|1.4555
17:01:43|1.4555
17:01:43|1.4555
17:01:44|1.4433
17:01:45|1.4433
17:01:45|1.4433
17:01:46|1.4433
17:01:47|1.4433
17:01:47|1.444
17:01:48|1.444
17:01:49|1.4561
17:01:49|1.4561
17:01:50|1.4561
17:01:50|1.4561
17:01:51|1.4429
17:01:51|1.4429
17:01:52|1.4429
17:01:53|1.443
17:01:53|1.443
17:01:54|1.443
17:01:54|1.443
17:01:55|1.4445
17:01:55|1.4445
17:01:56|1.4445
17:01:57|1.4445
17:01:57|1.4445
17:01:58|1.4445
17:01:58|1.4468
17:01:59|1.4468
17:02:00|1.4468
17:02:00|1.4468
17:02:00|1.4435
17:02:01|1.4435
17:02:01|1.443
17:02:03|1.4431
17:02:04|1.4431
17:02:05|1.4431
17:02:05|1.4431
17:02:06|1.4431
17:02:06|1.4431
17:02:06|1.4785
17:02:07|1.4785
17:02:07|1.4785
17:02:08|1.4477
17:02:08|1.4477
17:02:09|1.4535
17:02:09|1.4535
17:02:09|1.4534
17:02:10|1.4534
17:02:10|1.469
17:02:11|1.469
17:02:12|1.469
17:02:12|1.469
17:02:13|1.469
17:02:13|1.4508
17:02:13|1.4236
17:02:14|1.4385
17:02:14|1.4237
17:02:15|1.4755
17:02:15|1.4755
17:02:16|1.4755
17:02:16|1.4755
17:02:17|1.4755
17:02:17|1.45
17:02:18|1.45
17:02:18|1.45
17:02:18|1.4634
17:02:19|1.4634
17:02:19|1.4634
17:02:20|1.4634
17:02:22|1.4494
17:02:22|1.4493
17:02:23|1.4494
17:02:23|1.4494
17:02:24|1.4494
17:02:25|1.4494
17:02:26|1.4494
17:02:27|1.4644
17:02:28|1.4644
17:02:29|1.4495
17:02:29|1.4494
17:02:30|1.4494
17:02:31|1.4641
17:02:32|1.4641
17:02:32|1.4495
17:02:33|1.4495
17:02:34|1.4592
17:02:35|1.4642
17:02:35|1.4633
17:02:36|1.4633
17:02:37|1.4633
17:02:38|1.46
17:02:39|1.4497
17:02:40|1.4495
17:02:41|1.4495
17:02:41|1.45
17:02:42|1.45
17:02:43|1.45
17:02:43|1.4498
17:02:44|1.4494
17:02:44|1.4489
17:02:45|1.4582
17:02:45|1.459
17:02:46|1.459
17:02:46|1.459
17:02:47|1.459
17:02:47|1.4495
17:02:48|1.5
17:02:49|1.5
17:02:49|1.5
17:02:50|1.5
17:02:50|1.4542
17:02:51|1.5
17:02:52|1.5
17:02:53|1.4645
17:02:53|1.4645
17:02:54|1.459
17:02:54|1.459
17:02:55|1.459
17:02:55|1.459
17:02:56|1.4586
17:02:57|1.4586
17:02:57|1.4586
17:02:58|1.4586
17:02:58|1.4646
17:02:58|1.4646
17:02:59|1.4646
17:02:59|1.4918
17:03:00|1.4712
17:03:01|1.4829
17:03:01|1.4712
17:03:02|1.4712
17:03:02|1.4917
17:03:03|1.4917
17:03:03|1.4917
17:03:04|1.4917
17:03:04|1.4727
17:03:05|1.491
17:03:05|1.491
17:03:06|1.491
17:03:06|1.491
17:03:07|1.4831
17:03:07|1.4831
17:03:08|1.4828
17:03:08|1.4895
17:03:09|1.4718
17:03:09|1.4718
17:03:10|1.4917
17:03:11|1.4917
17:03:11|1.491
17:03:12|1.491
17:03:13|1.4733
17:03:14|1.4733
17:03:14|1.4733
17:03:14|1.4733
17:03:15|1.4733
17:03:15|1.4733
17:03:16|1.4733
17:03:16|1.4733
17:03:17|1.4495
17:03:17|1.4495
17:03:17|1.4871
17:03:18|1.4871
17:03:18|1.4847
17:03:19|1.4847
17:03:19|1.4847
17:03:19|1.4648
17:03:20|1.4839
17:03:20|1.4839
17:03:21|1.4839
17:03:22|1.4658
17:03:22|1.4735
17:03:23|1.4735
17:03:23|1.4735
17:03:24|1.4735
17:03:24|1.4735
17:03:25|1.4647
17:03:25|1.4647
17:03:27|1.4524
17:03:28|1.476
17:03:29|1.4761
17:03:30|1.4761
17:03:31|1.4559
17:03:32|1.4753
17:03:33|1.4746
17:03:33|1.47
17:03:34|1.4754
17:03:35|1.4754
17:03:35|1.4761
17:03:36|1.4753
17:03:36|1.4562
17:03:37|1.4651
17:03:38|1.4651
17:03:38|1.4592
17:03:39|1.4567
17:03:39|1.4567
17:03:40|1.4759
17:03:40|1.4642
17:03:41|1.4642
17:03:41|1.4642
17:03:41|1.4579
17:03:42|1.4579
17:03:43|1.4586
17:03:43|1.4586
17:03:43|1.4586
17:03:44|1.4586
17:03:44|1.4586
17:03:45|1.4744
17:03:45|1.4597
17:03:46|1.4725
17:03:46|1.4758
17:03:47|1.491
17:03:48|1.491
17:03:48|1.4901
17:03:48|1.4901
17:03:49|1.46
17:03:49|1.4598
17:03:50|1.4651
17:03:50|1.4651
17:03:51|1.4651
17:03:51|1.4651
17:03:52|1.4651
17:03:52|1.4876
17:03:52|1.4708
17:03:53|1.4865
17:03:54|1.4876
17:03:54|1.4876
17:03:55|1.4876
17:03:55|1.4876
17:03:55|1.4876
17:03:56|1.4876
17:03:56|1.4876
17:03:57|1.4876
17:03:57|1.4876
17:03:58|1.4739
17:03:58|1.4876
17:03:58|1.4876
17:03:59|1.4876
17:04:00|1.4876
17:04:00|1.4876
17:04:01|1.4876
17:04:01|1.4876
17:04:02|1.4876
17:04:02|1.4876
17:04:03|1.4876
17:04:03|1.4876
17:04:03|1.4876
17:04:04|1.4876
17:04:05|1.4876
17:04:05|1.4876
17:04:05|1.4876
17:04:06|1.4876
17:04:06|1.4876
17:04:07|1.4876
17:04:07|1.4876
17:04:07|1.4876
17:04:08|1.4876
17:04:08|1.4876
17:04:10|1.4876
17:04:10|1.4888
17:04:11|1.4813
17:04:11|1.4813
17:04:12|1.4813
17:04:13|1.4743
17:04:13|1.4828
17:04:13|1.4828
17:04:14|1.4828
17:04:14|1.4828
17:04:15|1.4828
17:04:15|1.4828
17:04:16|1.4828
17:04:16|1.4828
17:04:16|1.4828
17:04:17|1.49
17:04:17|1.49
17:04:17|1.49
17:04:18|1.49
17:04:19|1.4836
17:04:19|1.4903
17:04:20|1.4903
17:04:21|1.4903
17:04:21|1.4903
17:04:22|1.4903
17:04:22|1.49
17:04:23|1.4845
17:04:24|1.4845
17:04:24|1.49
17:04:25|1.49
17:04:25|1.487
17:04:26|1.4862
17:04:26|1.4973
17:04:27|1.4969
17:04:28|1.4969
17:04:28|1.4877
17:04:29|1.4877
17:04:31|1.4767
17:04:31|1.4767
17:04:32|1.4767
17:04:32|1.4767
17:04:33|1.4767
17:04:34|1.487
17:04:35|1.487
17:04:36|1.487
17:04:36|1.487
17:04:37|1.487
17:04:38|1.487
17:04:39|1.487
17:04:39|1.487
17:04:40|1.487
17:04:41|1.4888
17:04:41|1.4887
17:04:43|1.4887
17:04:43|1.4896
17:04:44|1.4896
17:04:45|1.487
17:04:46|1.4866
17:04:46|1.4869
17:04:47|1.4828
17:04:47|1.4828
17:04:48|1.4825
17:04:48|1.4778
17:04:49|1.4778
17:04:49|1.4778
17:04:49|1.4778
17:04:51|1.4778
17:04:52|1.4867
17:04:52|1.4867
17:04:53|1.4867
17:04:53|1.4867
17:04:54|1.4867
17:04:54|1.4867
17:04:55|1.4867
17:04:55|1.4867
17:04:55|1.486
17:04:56|1.486
17:04:56|1.4786
17:04:57|1.4786
17:04:57|1.4786
17:04:58|1.486
17:04:58|1.486
17:04:58|1.486
17:04:59|1.486
17:04:59|1.4787
17:05:00|1.4787
17:05:00|1.4825
17:05:01|1.4825
17:05:02|1.4825
17:05:02|1.4789
17:05:03|1.4789
17:05:04|1.4789
17:05:04|1.4789
17:05:05|1.4789
17:05:06|1.4789
17:05:06|1.4789
17:05:07|1.4789
17:05:07|1.4789
17:05:08|1.4789
17:05:08|1.4818
17:05:09|1.4818
17:05:09|1.4818
17:05:10|1.4772
17:05:11|1.4684
17:05:11|1.4825
17:05:11|1.4825
17:05:12|1.4825
17:05:13|1.4784
17:05:13|1.4851
17:05:14|1.4698
17:05:14|1.4687
17:05:15|1.4687
17:05:15|1.4687
17:05:16|1.4687
17:05:16|1.4687
17:05:17|1.4771
17:05:17|1.4771
17:05:18|1.4771
17:05:18|1.4771
17:05:19|1.4771
17:05:19|1.4771
17:05:19|1.4771
17:05:20|1.477
17:05:20|1.477
17:05:21|1.477
17:05:21|1.477
17:05:22|1.477
17:05:22|1.477
17:05:23|1.477
17:05:23|1.477
17:05:24|1.477
17:05:24|1.4852
17:05:24|1.4852
17:05:25|1.4845
17:05:25|1.4845
17:05:26|1.4845
17:05:26|1.4845
17:05:26|1.4845
17:05:27|1.4845
17:05:28|1.4845
17:05:29|1.4771
17:05:30|1.4771
17:05:31|1.4962
17:05:31|1.4962
17:05:32|1.4852
17:05:33|1.4852
17:05:33|1.4852
17:05:34|1.4852
17:05:35|1.4863
17:05:35|1.4863
17:05:37|1.4828
17:05:37|1.4828
17:05:38|1.4808
17:05:38|1.4808
17:05:39|1.4808
17:05:40|1.4801
17:05:40|1.4801
17:05:41|1.4801
17:05:42|1.4801
17:05:42|1.4801
17:05:44|1.4799
17:05:44|1.488
17:05:45|1.488
17:05:45|1.4799
17:05:46|1.4808
17:05:46|1.4808
17:05:47|1.492
17:05:47|1.492
17:05:48|1.48
17:05:48|1.48
17:05:49|1.48
17:05:50|1.4799
17:05:51|1.4857
17:05:51|1.4857
17:05:52|1.4857
17:05:52|1.4857
17:05:53|1.4857
17:05:53|1.4799
17:05:54|1.4799
17:05:54|1.48
17:05:55|1.48
17:05:55|1.48
17:05:56|1.48
17:05:57|1.48
17:05:57|1.48
17:05:57|1.4828
17:05:58|1.4944
17:05:58|1.4944
17:05:59|1.4944
17:05:59|1.481
17:06:00|1.481
17:06:00|1.4816
17:06:01|1.4816
17:06:02|1.4816
17:06:03|1.4816
17:06:03|1.4816
17:06:04|1.4813
17:06:05|1.4813
17:06:06|1.4866
17:06:06|1.4816
17:06:07|1.4812
17:06:07|1.4812
17:06:08|1.4812
17:06:08|1.4812
17:06:08|1.4812
17:06:09|1.4812
17:06:10|1.4803
17:06:11|1.4803
17:06:11|1.4803
17:06:12|1.4813
17:06:13|1.4813
17:06:14|1.4813
17:06:15|1.4813
17:06:16|1.4813
17:06:18|1.4816
17:06:19|1.4847
17:06:20|1.48
17:06:21|1.4793
17:06:22|1.4792
17:06:22|1.4771
17:06:23|1.4792
17:06:24|1.4751
17:06:24|1.4739
17:06:25|1.4772
17:06:26|1.4772
17:06:26|1.47
17:06:27|1.47
17:06:28|1.47
17:06:29|1.4692
17:06:31|1.4692
17:06:32|1.4676
17:06:34|1.4619
17:06:35|1.4619
17:06:37|1.4654
17:06:37|1.4619
17:06:39|1.4525
17:06:40|1.4525
17:06:41|1.4525
17:06:41|1.4525
17:06:42|1.4525
17:06:43|1.4525
17:06:44|1.4591
17:06:45|1.4591
17:06:46|1.4591
17:06:48|1.4532
17:06:48|1.4532
17:06:49|1.4532
17:06:49|1.4526
17:06:50|1.4525
17:06:51|1.4521
17:06:51|1.4521
17:06:52|1.4521
17:06:53|1.4476
17:06:53|1.4476
17:06:54|1.4476
17:06:55|1.4476
17:06:55|1.4428
17:06:56|1.4428
17:06:57|1.4428
17:06:57|1.4428
17:06:58|1.4428
17:06:59|1.4427
17:06:59|1.4384
17:07:00|1.4384
17:07:01|1.4314
17:07:02|1.4314
17:07:02|1.4314
17:07:03|1.4314
17:07:05|1.4422
17:07:06|1.4423
17:07:06|1.4423
17:07:08|1.4423
17:07:09|1.4305
17:07:10|1.4304
17:07:11|1.4413
17:07:11|1.4211
17:07:12|1.4211
17:07:12|1.4211
17:07:13|1.4211
17:07:14|1.4409
17:07:15|1.4214
17:07:15|1.4206
17:07:16|1.4211
17:07:17|1.4205
17:07:18|1.4205
17:07:18|1.4205
17:07:19|1.4201
17:07:20|1.4136
17:07:21|1.4136
17:07:22|1.4136
17:07:22|1.4136
17:07:23|1.4136
17:07:24|1.4101
17:07:25|1.41
17:07:25|1.41
17:07:26|1.402
17:07:26|1.4018
17:07:27|1.4018
17:07:28|1.4
17:07:29|1.4
17:07:30|1.4
17:07:30|1.4121
17:07:31|1.4001
17:07:33|1.4001
17:07:33|1.4114
17:07:35|1.4002
17:07:36|1.4083
17:07:37|1.4002
17:07:38|1.4
17:07:39|1.4002
17:07:40|1.3941
17:07:41|1.3941
17:07:42|1.3993
17:07:43|1.398
17:07:43|1.398
17:07:44|1.398
17:07:45|1.398
17:07:45|1.3821
17:07:46|1.3821
17:07:47|1.3821
17:07:47|1.38
17:07:48|1.3801
17:07:49|1.3616
17:07:49|1.3616
17:07:50|1.3757
17:07:51|1.3757
17:07:52|1.32
17:07:53|1.3576
17:07:53|1.3896
17:07:54|1.3823
17:07:55|1.3823
17:07:55|1.3823
17:07:56|1.3823
17:07:57|1.3823
17:07:58|1.3823
17:07:59|1.3795
17:08:00|1.3735
17:08:00|1.3735
17:08:01|1.32
17:08:02|1.32
17:08:03|1.32
17:08:04|1.3432
17:08:05|1.3734
17:08:06|1.3433
17:08:08|1.3201
17:08:09|1.32
17:08:09|1.32
17:08:10|1.3489
17:08:10|1.3489
17:08:11|1.3489
17:08:12|1.3489
17:08:12|1.3489
17:08:13|1.3208
17:08:13|1.32
17:08:13|1.32
17:08:14|1.3791
17:08:15|1.3457
17:08:15|1.3457
17:08:16|1.3372
17:08:16|1.3823
17:08:16|1.3823
17:08:17|1.3823
17:08:17|1.3823
17:08:18|1.3489
17:08:18|1.3371
17:08:18|1.3489
17:08:19|1.3489
17:08:20|1.3489
17:08:20|1.3489
17:08:21|1.3489
17:08:21|1.3368
17:08:22|1.3201
17:08:23|1.3201
17:08:23|1.3201
17:08:24|1.3201
17:08:24|1.3201
17:08:25|1.3246
17:08:25|1.3203
17:08:26|1.3203
17:08:26|1.3203
17:08:27|1.3203
17:08:27|1.32
17:08:29|1.32
17:08:29|1.32
17:08:30|1.32
17:08:31|1.32
17:08:32|1.32
17:08:32|1.32
17:08:33|1.32
17:08:33|1.3367
17:08:34|1.3221
17:08:35|1.3222
17:08:35|1.3222
17:08:36|1.3222
17:08:37|1.322
17:08:37|1.322
17:08:37|1.322
17:08:38|1.322
17:08:39|1.322
17:08:40|1.322
17:08:40|1.3221
17:08:41|1.32
17:08:42|1.32
17:08:42|1.3201
17:08:43|1.3201
17:08:44|1.32
17:08:44|1.32
17:08:45|1.32
17:08:45|1.32
17:08:46|1.32
17:08:46|1.32
17:08:47|1.3218
17:08:48|1.32
17:08:48|1.32
17:08:48|1.3221
17:08:49|1.3221
17:08:49|1.3221
17:08:50|1.3201
17:08:50|1.3201
17:08:51|1.32
17:08:52|1.32
17:08:52|1.32
17:08:53|1.32
17:08:53|1.32
17:08:53|1.32
17:08:54|1.32
17:08:55|1.32
17:08:55|1.32
17:08:56|1.32
17:08:56|1.32
17:08:57|1.32
17:08:57|1.329
17:08:58|1.32
17:08:58|1.3213
17:08:59|1.3213
17:08:59|1.3214
17:09:00|1.3214
17:09:00|1.3214
17:09:00|1.3214
17:09:01|1.32
17:09:02|1.32
17:09:02|1.32
17:09:03|1.3201
17:09:03|1.3201
17:09:04|1.3201
17:09:05|1.32
17:09:06|1.3123
17:09:06|1.3123
17:09:06|1.3123
17:09:07|1.32
17:09:07|1.32
17:09:08|1.32
17:09:08|1.3119
17:09:09|1.3119
17:09:09|1.3119
17:09:09|1.3119
17:09:10|1.3119
17:09:11|1.3102
17:09:11|1.3102
17:09:11|1.31
17:09:12|1.31
17:09:12|1.31
17:09:13|1.31
17:09:13|1.3103
17:09:13|1.32
17:09:14|1.31
17:09:14|1.31
17:09:15|1.31
17:09:15|1.31
17:09:15|1.31
17:09:16|1.31
17:09:16|1.31
17:09:16|1.3108
17:09:17|1.3119
17:09:17|1.3109
17:09:17|1.3109
17:09:18|1.3109
17:09:18|1.31
17:09:19|1.31
17:09:20|1.31
17:09:21|1.31
17:09:21|1.31
17:09:22|1.31
17:09:22|1.31
17:09:23|1.31
17:09:24|1.31
17:09:24|1.31
17:09:24|1.31
17:09:25|1.31
17:09:25|1.31
17:09:26|1.31
17:09:27|1.31
17:09:27|1.31
17:09:28|1.31
17:09:28|1.3096
17:09:29|1.3073
17:09:30|1.3073
17:09:31|1.3073
17:09:32|1.3001
17:09:33|1.3001
17:09:33|1.3001
17:09:34|1.3001
17:09:34|1.3001
17:09:35|1.3001
17:09:36|1.3001
17:09:37|1.3
17:09:37|1.3
17:09:38|1.3
17:09:38|1.3
17:09:39|1.3
17:09:39|1.3
17:09:40|1.3
17:09:40|1.3
17:09:41|1.3
17:09:41|1.3
17:09:42|1.3
17:09:42|1.3
17:09:43|1.3
17:09:43|1.3
17:09:44|1.3
17:09:44|1.3
17:09:45|1.3
17:09:45|1.3
17:09:46|1.3
17:09:46|1.3
17:09:47|1.2999
17:09:47|1.2999
17:09:48|1.2999
17:09:49|1.2999
17:09:50|1.2999
17:09:51|1.2996
17:09:51|1.2996
17:09:53|1.2996
17:09:53|1.2996
17:09:54|1.2999
17:09:54|1.29
17:09:56|1.29
17:09:56|1.29
17:09:57|1.29
17:09:58|1.29
17:09:58|1.29
17:09:59|1.29
17:09:59|1.29
17:10:00|1.29
17:10:00|1.29
17:10:01|1.29
17:10:02|1.29
17:10:02|1.29
17:10:03|1.29
17:10:04|1.28
17:10:04|1.2798
17:10:05|1.2798
17:10:05|1.2798
17:10:06|1.2796
17:10:06|1.2789
17:10:07|1.2789
17:10:07|1.2789
17:10:08|1.2789
17:10:08|1.2501
17:10:09|1.2699
17:10:10|1.2699
17:10:10|1.25
17:10:11|1.25
17:10:11|1.25
17:10:12|1.2508
17:10:13|1.2508
17:10:13|1.25
17:10:14|1.2471
17:10:15|1.2681
17:10:15|1.2699
17:10:16|1.2472
17:10:16|1.1609
17:10:17|1.25
17:10:18|1.2274
17:10:19|1.2457
17:10:19|1.1478
17:10:20|1.1707
17:10:21|1.1323
17:10:21|1.1707
17:10:21|1.1707
17:10:22|1.1697
17:10:23|1.143
17:10:24|1.1431
17:10:24|1.1431
17:10:25|1.1431
17:10:26|1.1389
17:10:26|1.1399
17:10:27|1.1802
17:10:27|1.2142
17:10:28|1.266
17:10:29|1.17
17:10:29|1.17
17:10:30|1.17
17:10:30|1.1982
17:10:32|1.1326
17:10:33|1.18
17:10:33|1.1791
17:10:35|1.1802
17:10:35|1.1802
17:10:36|1.1802
17:10:37|1.1802
17:10:37|1.133
17:10:38|1.1329
17:10:39|1.1704
17:10:39|1.1704
17:10:40|1.1704
17:10:41|1.1746
17:10:41|1.18
17:10:42|1.18
17:10:42|1.1367
17:10:43|1.1789
17:10:44|1.1801
17:10:45|1.1802
17:10:45|1.1801
17:10:45|1.1339
17:10:46|1.1339
17:10:46|1.1339
17:10:47|1.18
17:10:48|1.1564
17:10:48|1.1495
17:10:49|1.1366
17:10:49|1.1791
17:10:50|1.12
17:10:50|1.1791
17:10:51|1.1052
17:10:51|1.1052
17:10:53|1.1551
17:10:53|1.1054
17:10:54|1.1684
17:10:55|1.1684
17:10:55|1.105
17:10:56|1.105
17:10:57|1.105
17:10:57|1.1464
17:10:58|1.1464
17:10:58|1.1464
17:10:59|1.1464
17:10:59|1.1201
17:10:59|1.1201
17:11:00|1.1201
17:11:01|1.1201
17:11:02|1.1464
17:11:02|1.1465
17:11:03|1.1465
17:11:04|1.1203
17:11:04|1.1203
17:11:05|1.2599
17:11:05|1.2599
17:11:06|1.1218
17:11:06|1.1226
17:11:07|1.12
17:11:07|1.1464
17:11:08|1.1559
17:11:08|1.1214
17:11:09|1.1495
17:11:10|1.1495
17:11:10|1.1495
17:11:11|1.1495
17:11:11|1.1511
17:11:12|1.1511
17:11:12|1.1511
17:11:13|1.1297
17:11:13|1.1205
17:11:14|1.2496
17:11:14|1.2496
17:11:15|1.2496
17:11:15|1.2496
17:11:16|1.2496
17:11:16|1.1206
17:11:17|1.1206
17:11:17|1.1206
17:11:18|1.1205
17:11:19|1.2456
17:11:20|1.1205
17:11:21|1.2212
17:11:22|1.2212
17:11:22|1.2212
17:11:22|1.2547
17:11:23|1.2547
17:11:23|1.1305
17:11:24|1.1622
17:11:24|1.1622
17:11:25|1.1622
17:11:26|1.1263
17:11:26|1.1263
17:11:26|1.1495
17:11:27|1.1495
17:11:29|1.1592
17:11:30|1.266
17:11:30|1.266
17:11:31|1.266
17:11:31|1.266
17:11:33|1.1718
17:11:33|1.1718
17:11:33|1.1718
17:11:34|1.1718
17:11:35|1.2246
17:11:35|1.2246
17:11:36|1.2246
17:11:37|1.2246
17:11:37|1.2229
17:11:38|1.221
17:11:38|1.221
17:11:39|1.221
17:11:39|1.1594
17:11:40|1.1594
17:11:40|1.24
17:11:41|1.24
17:11:41|1.24
17:11:42|1.24
17:11:43|1.24
17:11:43|1.2113
17:11:44|1.2127
17:11:45|1.1597
17:11:46|1.1597
17:11:46|1.1597
17:11:47|1.1597
17:11:47|1.1597
17:11:48|1.1597
17:11:48|1.1597
17:11:49|1.1597
17:11:49|1.1597
17:11:50|1.1597
17:11:51|1.1625
17:11:52|1.163
17:11:52|1.2246
17:11:53|1.2246
17:11:53|1.2231
17:11:54|1.2231
17:11:54|1.2246
17:11:55|1.1743
17:11:55|1.1743
17:11:56|1.1743
17:11:56|1.2215
17:11:56|1.2215
17:11:57|1.2215
17:11:58|1.2128
17:11:58|1.2015
17:11:59|1.2
17:12:00|1.2
17:12:00|1.1999
17:12:01|1.2049
17:12:02|1.2127
17:12:02|1.2127
17:12:03|1.1729
17:12:03|1.1729
17:12:04|1.2231
17:12:04|1.2231
17:12:05|1.2231
17:12:05|1.2231
17:12:06|1.1731
17:12:07|1.1731
17:12:07|1.1731
17:12:08|1.2075
17:12:09|1.2075
17:12:09|1.223
17:12:09|1.2228
17:12:10|1.2228
17:12:10|1.223
17:12:11|1.2231
17:12:12|1.2244
17:12:12|1.223
17:12:13|1.2246
17:12:14|1.2246
17:12:14|1.2235
17:12:15|1.2235
17:12:16|1.2235
17:12:16|1.2235
17:12:18|1.2393
17:12:19|1.2235
17:12:19|1.2398
17:12:20|1.2398
17:12:21|1.2251
17:12:21|1.2236
17:12:22|1.2236
17:12:23|1.2238
17:12:24|1.2393
17:12:24|1.2399
17:12:25|1.2399
17:12:26|1.2399
17:12:26|1.2399
17:12:28|1.2399
17:12:28|1.24
17:12:29|1.2393
17:12:29|1.2393
17:12:30|1.2393
17:12:31|1.2551
17:12:32|1.2562
17:12:33|1.2562
17:12:34|1.2562
17:12:35|1.2562
17:12:36|1.2899
17:12:38|1.2552
17:12:39|1.2885
17:12:40|1.2885
17:12:41|1.2899
17:12:42|1.2747
17:12:44|1.2599
17:12:44|1.3098
17:12:45|1.3098
17:12:46|1.289
17:12:47|1.2884
17:12:47|1.2884
17:12:48|1.2885
17:12:48|1.2885
17:12:50|1.2885
17:12:51|1.3091
17:12:52|1.3091
17:12:53|1.31
17:12:54|1.3299
17:12:54|1.3299
17:12:55|1.2897
17:12:57|1.2897
17:12:57|1.2897
17:12:58|1.2897
17:12:59|1.2892
17:12:59|1.2892
17:13:00|1.3092
17:13:01|1.3307
17:13:03|1.3513
17:13:03|1.3513
17:13:04|1.3146
17:13:05|1.3146
17:13:06|1.3477
17:13:07|1.3477
17:13:07|1.3477
17:13:08|1.3477
17:13:09|1.316
17:13:09|1.3497
17:13:10|1.3497
17:13:10|1.3477
17:13:11|1.3225
17:13:12|1.3226
17:13:12|1.3567
17:13:13|1.3567
17:13:14|1.351
17:13:15|1.3734
17:13:15|1.398
17:13:16|1.3568
17:13:16|1.4
17:13:16|1.3248
17:13:17|1.3248
17:13:18|1.3247
17:13:18|1.3413
17:13:19|1.3413
17:13:21|1.3413
17:13:22|1.3977
17:13:22|1.348
17:13:23|1.348
17:13:24|1.3514
17:13:25|1.3514
17:13:26|1.3514
17:13:26|1.3514
17:13:27|1.3483
17:13:28|1.3483
17:13:29|1.3483
17:13:29|1.3993
17:13:30|1.3533
17:13:31|1.3533
17:13:32|1.3533
17:13:32|1.3533
17:13:33|1.3533
17:13:33|1.3533
17:13:34|1.3533
17:13:35|1.3533
17:13:36|1.3533
17:13:37|1.3532
17:13:39|1.3532
17:13:40|1.3532
17:13:41|1.3532
17:13:42|1.3532
17:13:43|1.3548
17:13:44|1.355
17:13:45|1.355
17:13:46|1.355
17:13:47|1.3562
17:13:48|1.355
17:13:49|1.3552
17:13:50|1.3552
17:13:51|1.3552
17:13:52|1.3552
17:13:53|1.3553
17:13:54|1.3553
17:13:55|1.3553
17:13:56|1.3631
17:13:56|1.3741
17:13:56|1.3739
17:13:57|1.3758
17:13:58|1.3758
17:13:59|1.3759
17:14:00|1.3998
17:14:00|1.3998
17:14:01|1.3998
17:14:01|1.445
17:14:02|1.3918
17:14:03|1.3918
17:14:03|1.3907
17:14:04|1.3907
17:14:05|1.382
17:14:05|1.382
17:14:06|1.382
17:14:07|1.3803
17:14:07|1.3803
17:14:08|1.3766
17:14:09|1.3763
17:14:10|1.3804
17:14:10|1.3676
17:14:11|1.3676
17:14:11|1.3788
17:14:12|1.3677
17:14:12|1.3781
17:14:12|1.3781
17:14:13|1.3781
17:14:14|1.3781
17:14:15|1.3804
17:14:15|1.38
17:14:16|1.3677
17:14:16|1.3677
17:14:17|1.365
17:14:17|1.365
17:14:18|1.365
17:14:18|1.3645
17:14:19|1.3645
17:14:19|1.3645
17:14:21|1.3677
17:14:22|1.3677
17:14:23|1.3656
17:14:24|1.3676
17:14:24|1.3676
17:14:25|1.3676
17:14:25|1.37
17:14:26|1.37
17:14:26|1.37
17:14:27|1.37
17:14:27|1.37
17:14:27|1.3804
17:14:28|1.3804
17:14:28|1.3804
17:14:29|1.3804
17:14:29|1.3804
17:14:30|1.3741
17:14:30|1.3741
17:14:31|1.3741
17:14:31|1.366
17:14:32|1.3686
17:14:33|1.3791
17:14:33|1.3788
17:14:33|1.3788
17:14:34|1.3791
17:14:35|1.3791
17:14:36|1.3697
17:14:37|1.368
17:14:37|1.3677
17:14:38|1.3677
17:14:38|1.3677
17:14:39|1.3677
17:14:40|1.3677
17:14:40|1.3677
17:14:41|1.3678
17:14:41|1.3678
17:14:42|1.3678
17:14:42|1.3678
17:14:43|1.3678
17:14:43|1.37
17:14:43|1.37
17:14:45|1.37
17:14:46|1.37
17:14:47|1.37
17:14:47|1.37
17:14:48|1.37
17:14:49|1.37
17:14:49|1.37
17:14:49|1.3681
17:14:50|1.3796
17:14:50|1.3796
17:14:51|1.3796
17:14:51|1.3796
17:14:51|1.3681
17:14:52|1.3681
17:14:52|1.3681
17:14:53|1.3776
17:14:53|1.3794
17:14:54|1.3794
17:14:54|1.3785
17:14:55|1.37
17:14:55|1.37
17:14:56|1.3709
17:14:56|1.3709
17:14:57|1.3709
17:14:57|1.3707
17:14:58|1.371
17:14:58|1.3704
17:14:59|1.3704
17:14:59|1.3704
17:14:59|1.371
17:15:00|1.3794
17:15:01|1.3804
17:15:01|1.3804
17:15:02|1.3804
17:15:02|1.3804
17:15:03|1.379
17:15:04|1.3703
17:15:05|1.3703
17:15:06|1.378
17:15:07|1.378
17:15:07|1.378
17:15:08|1.378
17:15:08|1.378
17:15:09|1.3703
17:15:09|1.38
17:15:10|1.38
17:15:10|1.38
17:15:11|1.3729
17:15:11|1.3729
17:15:12|1.3729
17:15:13|1.3729
17:15:13|1.3729
17:15:14|1.3701
17:15:14|1.3701
17:15:15|1.3701
17:15:16|1.3701
17:15:16|1.3701
17:15:17|1.3701
17:15:17|1.3701
17:15:18|1.3832
17:15:19|1.3808
17:15:19|1.3808
17:15:20|1.3808
17:15:21|1.3723
17:15:21|1.3846
17:15:22|1.3846
17:15:22|1.3846
17:15:23|1.3846
17:15:23|1.3846
17:15:24|1.3846
17:15:25|1.374
17:15:26|1.3744
17:15:27|1.3849
17:15:28|1.3743
17:15:29|1.3743
17:15:29|1.3801
17:15:30|1.3801
17:15:31|1.3801
17:15:32|1.376
17:15:32|1.376
17:15:32|1.376
17:15:33|1.376
17:15:33|1.376
17:15:34|1.376
17:15:34|1.376
17:15:35|1.376
17:15:36|1.3799
17:15:36|1.3799
17:15:37|1.3759
17:15:37|1.3759
17:15:38|1.3759
17:15:38|1.3759
17:15:39|1.3759
17:15:40|1.3759
17:15:40|1.3759
17:15:41|1.3759
17:15:41|1.3802
17:15:42|1.38
17:15:42|1.38
17:15:43|1.376
17:15:44|1.376
17:15:45|1.3759
17:15:45|1.3759
17:15:46|1.376
17:15:47|1.3759
17:15:47|1.3759
17:15:48|1.3759
17:15:49|1.3759
17:15:50|1.3759
17:15:51|1.3708
17:15:52|1.3703
17:15:53|1.3703
17:15:53|1.3703
17:15:54|1.3703
17:15:54|1.3703
17:15:55|1.3703
17:15:55|1.3738
17:15:56|1.3738
17:15:57|1.3738
17:15:58|1.3738
17:15:58|1.3678
17:15:59|1.3678
17:15:59|1.3739
17:16:00|1.3627
17:16:00|1.3627
17:16:01|1.3627
17:16:01|1.3627
17:16:02|1.3627
17:16:02|1.3627
17:16:03|1.3627
17:16:03|1.3627
17:16:04|1.365
17:16:05|1.365
17:16:06|1.365
17:16:06|1.3603
17:16:07|1.3672
17:16:07|1.3672
17:16:08|1.3704
17:16:09|1.3674
17:16:09|1.3742
17:16:10|1.3742
17:16:11|1.3673
17:16:11|1.3673
17:16:12|1.3673
17:16:13|1.374
17:16:14|1.3674
17:16:15|1.3674
17:16:15|1.3674
17:16:16|1.3617
17:16:17|1.3617
17:16:17|1.3617
17:16:18|1.3615
17:16:18|1.3615
17:16:19|1.3615
17:16:21|1.3615
17:16:21|1.3615
17:16:22|1.3628
17:16:22|1.3628
17:16:23|1.3628
17:16:24|1.3571
17:16:25|1.3571
17:16:25|1.3583
17:16:26|1.3583
17:16:27|1.3645
17:16:27|1.3645
17:16:28|1.3645
17:16:28|1.3645
17:16:29|1.3645
17:16:30|1.3645
17:16:30|1.3645
17:16:31|1.3645
17:16:32|1.3645
17:16:33|1.3645
17:16:33|1.3645
17:16:34|1.3645
17:16:35|1.3615
17:16:35|1.3615
17:16:36|1.3615
17:16:37|1.3645
17:16:38|1.3645
17:16:39|1.3587
17:16:41|1.3586
17:16:42|1.3665
17:16:43|1.3665
17:16:44|1.3626
17:16:46|1.3617
17:16:46|1.3677
17:16:48|1.3677
17:16:48|1.3691
17:16:49|1.3704
17:16:51|1.3604
17:16:51|1.3677
17:16:52|1.3677
17:16:53|1.3677
17:16:54|1.3743
17:16:54|1.3649
17:16:55|1.368
17:16:56|1.368
17:16:56|1.368
17:16:57|1.368
17:16:58|1.368
17:16:59|1.3742
17:16:59|1.3742
17:17:00|1.3742
17:17:01|1.3756
17:17:01|1.3765
17:17:02|1.3765
17:17:03|1.3798
17:17:04|1.3798
17:17:04|1.3798
17:17:05|1.3798
17:17:06|1.3742
17:17:07|1.3742
17:17:07|1.3742
17:17:08|1.3742
17:17:08|1.3721
17:17:09|1.38
17:17:09|1.3801
17:17:10|1.3811
17:17:11|1.3811
17:17:11|1.3811
17:17:12|1.3698
17:17:13|1.3698
17:17:14|1.3698
17:17:14|1.3698
17:17:15|1.3698
17:17:16|1.3698
17:17:16|1.3698
17:17:17|1.3698
17:17:18|1.37
17:17:19|1.37
17:17:19|1.37
17:17:20|1.37
17:17:20|1.3811
17:17:21|1.3811
17:17:23|1.3811
17:17:24|1.3702
17:17:24|1.3842
17:17:25|1.3842
17:17:26|1.3842
17:17:26|1.3842
17:17:27|1.3842
17:17:27|1.3842
17:17:28|1.3842
17:17:29|1.3842
17:17:29|1.371
17:17:30|1.371
17:17:30|1.3839
17:17:31|1.3839
17:17:31|1.3839
17:17:32|1.3842
17:17:33|1.3842
17:17:34|1.3842
17:17:34|1.3842
17:17:35|1.3756
17:17:36|1.3756
17:17:36|1.3756
17:17:37|1.3756
17:17:38|1.3772
17:17:38|1.3772
17:17:39|1.3772
17:17:40|1.3772
17:17:41|1.3889
17:17:43|1.3889
17:17:44|1.3889
17:17:44|1.3889
17:17:45|1.3889
17:17:46|1.3931
17:17:46|1.3931
17:17:47|1.3841
17:17:48|1.3825
17:17:48|1.3825
17:17:49|1.3825
17:17:50|1.3824
17:17:51|1.3824
17:17:52|1.3824
17:17:53|1.3905
17:17:54|1.3828
17:17:55|1.3828
17:17:56|1.3904
17:17:56|1.3698
17:17:58|1.37
17:17:58|1.37
17:17:59|1.37
17:18:00|1.37
17:18:01|1.37
17:18:01|1.3861
17:18:02|1.3664
17:18:03|1.3849
17:18:04|1.3842
17:18:06|1.3842
17:18:06|1.3842
17:18:07|1.3842
17:18:07|1.3842
17:18:08|1.3842
17:18:08|1.3842
17:18:09|1.3842
17:18:10|1.3842
17:18:11|1.3842
17:18:11|1.3842
17:18:12|1.3842
17:18:12|1.3842
17:18:13|1.3847
17:18:14|1.3847
17:18:15|1.3847
17:18:16|1.3847
17:18:16|1.3811
17:18:17|1.3779
17:18:18|1.3842
17:18:19|1.3842
17:18:20|1.3842
17:18:21|1.3842
17:18:22|1.3842
17:18:23|1.3842
17:18:23|1.3842
17:18:24|1.38
17:18:25|1.38
17:18:25|1.3788
17:18:26|1.3819
17:18:27|1.3819
17:18:28|1.3706
17:18:29|1.3706
17:18:29|1.3706
17:18:30|1.3706
17:18:31|1.3706
17:18:31|1.3706
17:18:32|1.3706
17:18:33|1.3706
17:18:33|1.3712
17:18:34|1.38
17:18:35|1.3778
17:18:35|1.3778
17:18:35|1.38
17:18:36|1.3831
17:18:37|1.3831
17:18:38|1.3711
17:18:38|1.3808
17:18:39|1.3825
17:18:39|1.3825
17:18:40|1.3825
17:18:41|1.3825
17:18:42|1.3846
17:18:43|1.3846
17:18:44|1.3834
17:18:45|1.3834
17:18:45|1.383
17:18:46|1.383
17:18:48|1.383
17:18:49|1.3849
17:18:50|1.3781
17:18:51|1.3749
17:18:51|1.3749
17:18:52|1.3749
17:18:53|1.3749
17:18:53|1.3749
17:18:54|1.3749
17:18:54|1.3749
17:18:55|1.3749
17:18:55|1.3749
17:18:56|1.3813
17:18:57|1.3813
17:18:57|1.3813
17:18:58|1.3813
17:18:58|1.3813
17:18:59|1.3813
17:19:00|1.3813
17:19:01|1.3813
17:19:01|1.3813
17:19:02|1.3825
17:19:02|1.3825
17:19:03|1.3825
17:19:04|1.3825
17:19:04|1.3825
17:19:05|1.3825
17:19:06|1.3825
17:19:07|1.3825
17:19:07|1.3825
17:19:08|1.3848
17:19:09|1.3825
17:19:10|1.3848
17:19:11|1.4021
17:19:11|1.4021
17:19:12|1.385
17:19:13|1.3865
17:19:14|1.3865
17:19:15|1.3906
17:19:16|1.427
17:19:17|1.4247
17:19:18|1.4247
17:19:18|1.4247
17:19:20|1.4089
17:19:21|1.4089
17:19:21|1.4007
17:19:22|1.4019
17:19:23|1.4024
17:19:23|1.4024
17:19:24|1.4025
17:19:25|1.4025
17:19:25|1.4089
17:19:25|1.4089
17:19:26|1.4089
17:19:27|1.4089
17:19:28|1.4089
17:19:28|1.4089
17:19:29|1.4089
17:19:29|1.4089
17:19:30|1.4089
17:19:31|1.4092
17:19:31|1.4092
17:19:31|1.4092
17:19:32|1.4092
17:19:33|1.4101
17:19:33|1.4101
17:19:34|1.4253
17:19:34|1.4253
17:19:36|1.4264
17:19:37|1.4264
17:19:37|1.427
17:19:38|1.4269
17:19:38|1.4264
17:19:39|1.419
17:19:40|1.4264
17:19:41|1.4264
17:19:42|1.427
17:19:44|1.4332
17:19:46|1.4298
17:19:47|1.4455
17:19:48|1.4382
17:19:49|1.4382
17:19:50|1.4382
17:19:51|1.4408
17:19:52|1.4433
17:19:54|1.4655
17:19:54|1.4655
17:19:55|1.4475
17:19:56|1.4461
17:19:57|1.4431
17:19:57|1.4431
17:19:58|1.4431
17:20:00|1.4443
17:20:00|1.4425
17:20:01|1.4489
17:20:02|1.4425
17:20:03|1.4475
17:20:04|1.4493
17:20:05|1.4494
17:20:06|1.4494
17:20:07|1.4494
17:20:08|1.4477
17:20:09|1.4551
17:20:09|1.4551
17:20:10|1.4551
17:20:11|1.4437
17:20:13|1.4437
17:20:14|1.4524
17:20:14|1.4524
17:20:15|1.4382
17:20:15|1.4394
17:20:16|1.4579
17:20:17|1.4286
17:20:17|1.4286
17:20:18|1.4505
17:20:19|1.4505
17:20:20|1.4394
17:20:21|1.4394
17:20:22|1.4516
17:20:22|1.4516
17:20:23|1.4516
17:20:24|1.4659
17:20:25|1.4659
17:20:26|1.46
17:20:26|1.46
17:20:27|1.4516
17:20:27|1.4406
17:20:28|1.4406
17:20:29|1.4379
17:20:29|1.4379
17:20:30|1.4599
17:20:31|1.4501
17:20:32|1.4439
17:20:33|1.4571
17:20:33|1.4571
17:20:34|1.4571
17:20:34|1.4407
17:20:35|1.4406
17:20:35|1.4406
17:20:36|1.4407
17:20:37|1.4558
17:20:37|1.4558
17:20:39|1.457
17:20:40|1.4427
17:20:40|1.4382
17:20:41|1.4382
17:20:41|1.4382
17:20:43|1.4382
17:20:44|1.4366
17:20:45|1.4366
17:20:47|1.4339
17:20:47|1.4307
17:20:48|1.4107
17:20:50|1.4107
17:20:50|1.4271
17:20:51|1.411
17:20:53|1.4125
17:20:54|1.4098
17:20:55|1.4293
17:20:56|1.4293
17:20:57|1.4281
17:20:58|1.4
17:20:58|1.4123
17:20:59|1.4123
17:20:59|1.4249
17:21:00|1.4249
17:21:02|1.4111
17:21:03|1.4111
17:21:03|1.4111
17:21:04|1.4106
17:21:05|1.4106
17:21:06|1.4108
17:21:06|1.4096
17:21:07|1.4096
17:21:08|1.45
17:21:09|1.4501
17:21:10|1.45
17:21:10|1.45
17:21:11|1.45
17:21:12|1.45
17:21:12|1.45
17:21:13|1.45
17:21:14|1.4294
17:21:14|1.4294
17:21:15|1.4294
17:21:16|1.4304
17:21:17|1.4487
17:21:18|1.4485
17:21:19|1.4139
17:21:19|1.4427
17:21:20|1.4427
17:21:22|1.4249
17:21:23|1.4249
17:21:23|1.4249
17:21:24|1.4249
17:21:25|1.4182
17:21:25|1.4182
17:21:26|1.4182
17:21:27|1.4432
17:21:28|1.4432
17:21:28|1.4432
17:21:29|1.4432
17:21:29|1.4432
17:21:30|1.4432
17:21:31|1.4432
17:21:32|1.4432
17:21:33|1.4317
17:21:33|1.4317
17:21:34|1.4317
17:21:34|1.4317
17:21:35|1.4317
17:21:35|1.4317
17:21:36|1.4394
17:21:37|1.4338
17:21:37|1.4314
17:21:38|1.4314
17:21:39|1.4314
17:21:39|1.4394
17:21:40|1.4394
17:21:41|1.44
17:21:41|1.4426
17:21:42|1.4435
17:21:43|1.4471
17:21:44|1.4471
17:21:45|1.4516
17:21:46|1.4516
17:21:47|1.4516
17:21:49|1.4543
17:21:50|1.4543
17:21:51|1.444
17:21:52|1.45
17:21:54|1.4578
17:21:55|1.4489
17:21:55|1.4489
17:21:56|1.4489
17:21:58|1.4489
17:21:59|1.4579
17:21:59|1.4579
17:22:00|1.4438
17:22:01|1.4438
17:22:01|1.4489
17:22:02|1.4489
17:22:03|1.4501
17:22:04|1.4501
17:22:04|1.4543
17:22:06|1.4577
17:22:06|1.4599
17:22:07|1.46
17:22:08|1.4579
17:22:09|1.4522
17:22:10|1.4678
17:22:11|1.4533
17:22:11|1.4533
17:22:12|1.4559
17:22:13|1.4558
17:22:13|1.4558
17:22:14|1.4501
17:22:15|1.4672
17:22:16|1.4689
17:22:17|1.4584
17:22:18|1.4584
17:22:19|1.4584
17:22:19|1.4584
17:22:20|1.4561
17:22:21|1.4561
17:22:21|1.4561
17:22:22|1.4561
17:22:23|1.4561
17:22:24|1.4677
17:22:24|1.4677
17:22:26|1.4571
17:22:26|1.4571
17:22:27|1.4573
17:22:28|1.4573
17:22:29|1.4573
17:22:29|1.4573
17:22:30|1.467
17:22:31|1.467
17:22:32|1.467
17:22:32|1.4666
17:22:33|1.4665
17:22:34|1.4575
17:22:34|1.4575
17:22:35|1.4575
17:22:35|1.4575
17:22:37|1.4664
17:22:37|1.4575
17:22:38|1.4575
17:22:38|1.4575
17:22:39|1.46
17:22:40|1.46
17:22:40|1.46
17:22:41|1.46
17:22:41|1.46
17:22:42|1.46
17:22:43|1.4575
17:22:43|1.4575
17:22:45|1.4575
17:22:45|1.4574
17:22:47|1.4574
17:22:48|1.4585
17:22:50|1.4584
17:22:52|1.4584
17:22:52|1.4585
17:22:53|1.4585
17:22:55|1.4575
17:22:55|1.4689
17:22:56|1.4689
17:22:57|1.4689
17:22:57|1.4689
17:22:58|1.4689
17:22:59|1.4689
17:23:00|1.4705
17:23:01|1.4782
17:23:02|1.4707
17:23:03|1.4707
17:23:03|1.4707
17:23:03|1.4789
17:23:04|1.4789
17:23:05|1.4789
17:23:07|1.4789
17:23:08|1.4709
17:23:09|1.4709
17:23:11|1.4799
17:23:12|1.4831
17:23:12|1.4856
17:23:13|1.4861
17:23:14|1.4753
17:23:14|1.4754
17:23:16|1.4753
17:23:17|1.4753
17:23:17|1.4862
17:23:18|1.477
17:23:18|1.477
17:23:19|1.477
17:23:20|1.477
17:23:20|1.477
17:23:21|1.477
17:23:22|1.4845
17:23:22|1.4845
17:23:23|1.4862
17:23:23|1.4783
17:23:24|1.4783
17:23:25|1.4783
17:23:26|1.4783
17:23:27|1.4783
17:23:28|1.4783
17:23:29|1.4783
17:23:29|1.4783
17:23:30|1.478
17:23:31|1.4783
17:23:31|1.4783
17:23:32|1.4801
17:23:33|1.4801
17:23:33|1.4801
17:23:34|1.4777
17:23:35|1.4777
17:23:35|1.4777
17:23:36|1.4777
17:23:37|1.48
17:23:37|1.48
17:23:38|1.48
17:23:39|1.4801
17:23:39|1.4801
17:23:39|1.4801
17:23:40|1.492
17:23:41|1.4815
17:23:41|1.4801
17:23:42|1.48
17:23:42|1.48
17:23:43|1.4779
17:23:44|1.4778
17:23:45|1.4778
17:23:47|1.4801
17:23:48|1.4777
17:23:49|1.4792
17:23:50|1.4792
17:23:51|1.4825
17:23:52|1.4825
17:23:53|1.48
17:23:53|1.48
17:23:54|1.4791
17:23:55|1.4791
17:23:57|1.4803
17:23:58|1.4803
17:23:58|1.4825
17:23:59|1.4825
17:24:00|1.4825
17:24:01|1.4825
17:24:01|1.4826
17:24:02|1.4848
17:24:03|1.4848
17:24:04|1.4826
17:24:05|1.4825
17:24:06|1.4825
17:24:07|1.4826
17:24:08|1.4825
17:24:09|1.4825
17:24:09|1.4835
17:24:11|1.4825
17:24:12|1.4825
17:24:13|1.4825
17:24:14|1.4825
17:24:14|1.4858
17:24:15|1.4835
17:24:16|1.4835
17:24:16|1.4857
17:24:18|1.4835
17:24:19|1.4835
17:24:19|1.4835
17:24:20|1.4835
17:24:21|1.4836
17:24:22|1.4836
17:24:22|1.4836
17:24:23|1.4836
17:24:23|1.4836
17:24:24|1.4835
17:24:24|1.4835
17:24:25|1.4835
17:24:26|1.4827
17:24:27|1.4827
17:24:28|1.4825
17:24:28|1.4867
17:24:29|1.4827
17:24:29|1.4827
17:24:30|1.4827
17:24:31|1.4825
17:24:31|1.4825
17:24:33|1.4825
17:24:33|1.4825
17:24:34|1.4825
17:24:34|1.4825
17:24:35|1.4825
17:24:37|1.4826
17:24:37|1.4857
17:24:38|1.4896
17:24:39|1.4837
17:24:40|1.4837
17:24:41|1.4864
17:24:41|1.4825
17:24:42|1.4825
17:24:43|1.4884
17:24:44|1.4884
17:24:45|1.4837
17:24:45|1.4837
17:24:46|1.4876
17:24:48|1.4864
17:24:48|1.4832
17:24:50|1.4832
17:24:51|1.4832
17:24:52|1.4832
17:24:52|1.4826
17:24:53|1.4826
17:24:54|1.4826
17:24:55|1.4826
17:24:56|1.4885
17:24:57|1.4885
17:24:58|1.4885
17:24:58|1.4834
17:24:59|1.4888
17:24:59|1.4888
17:25:01|1.4888
17:25:02|1.4888
17:25:02|1.4843
17:25:03|1.4843
17:25:04|1.4843
17:25:04|1.4839
17:25:05|1.4825
17:25:06|1.4825
17:25:06|1.4825
17:25:07|1.4825
17:25:08|1.4825
17:25:09|1.4832
17:25:10|1.4832
17:25:10|1.4832
17:25:12|1.4832
17:25:13|1.4873
17:25:15|1.4855
17:25:15|1.4855
17:25:16|1.4858
17:25:17|1.4858
17:25:18|1.4827
17:25:19|1.4827
17:25:20|1.4827
17:25:21|1.4827
17:25:22|1.4827
17:25:22|1.4858
17:25:23|1.4855
17:25:24|1.4883
17:25:25|1.4883
17:25:25|1.4883
17:25:26|1.4883
17:25:27|1.4883
17:25:27|1.4883
17:25:27|1.4883
17:25:29|1.4825
17:25:29|1.4825
17:25:31|1.49
17:25:32|1.49
17:25:32|1.49
17:25:33|1.49
17:25:33|1.49
17:25:34|1.49
17:25:36|1.49
17:25:36|1.49
17:25:37|1.49
17:25:38|1.49
17:25:38|1.49
17:25:39|1.49
17:25:39|1.49
17:25:40|1.49
17:25:40|1.49
17:25:41|1.49
17:25:42|1.49
17:25:42|1.49
17:25:43|1.492
17:25:44|1.49
17:25:44|1.49
17:25:45|1.49
17:25:46|1.49
17:25:46|1.49
17:25:47|1.49
17:25:48|1.49
17:25:50|1.49
17:25:51|1.49
17:25:52|1.49
17:25:53|1.49
17:25:54|1.4908
17:25:55|1.4903
17:25:57|1.49
17:25:58|1.49
17:25:59|1.4904
17:25:59|1.4904
17:26:00|1.4904
17:26:01|1.4901
17:26:02|1.49
17:26:03|1.4903
17:26:03|1.49
17:26:04|1.4902
17:26:06|1.49
17:26:07|1.49
17:26:08|1.4897
17:26:09|1.4897
17:26:09|1.4866
17:26:10|1.4896
17:26:12|1.4866
17:26:12|1.4866
17:26:13|1.4866
17:26:13|1.4898
17:26:14|1.4851
17:26:14|1.4851
17:26:15|1.4851
17:26:15|1.4851
17:26:16|1.4851
17:26:16|1.4851
17:26:17|1.4851
17:26:17|1.4851
17:26:18|1.4898
17:26:18|1.4898
17:26:19|1.4898
17:26:20|1.4898
17:26:20|1.4898
17:26:21|1.4856
17:26:21|1.4856
17:26:22|1.4895
17:26:22|1.4895
17:26:23|1.4894
17:26:24|1.4894
17:26:24|1.4894
17:26:24|1.4894
17:26:25|1.4894
17:26:26|1.4894
17:26:26|1.4894
17:26:28|1.4893
17:26:29|1.4854
17:26:29|1.4854
17:26:30|1.4854
17:26:31|1.4854
17:26:32|1.4853
17:26:32|1.4853
17:26:34|1.4853
17:26:34|1.4858
17:26:35|1.4858
17:26:35|1.4858
17:26:36|1.4853
17:26:36|1.4852
17:26:37|1.4827
17:26:37|1.4827
17:26:38|1.4827
17:26:38|1.4827
17:26:39|1.4827
17:26:39|1.4827
17:26:40|1.4826
17:26:40|1.4826
17:26:41|1.4833
17:26:41|1.4825
17:26:42|1.4825
17:26:42|1.4825
17:26:43|1.4825
17:26:43|1.4825
17:26:44|1.4856
17:26:45|1.4828
17:26:45|1.4828
17:26:47|1.4828
17:26:47|1.4828
17:26:48|1.4828
17:26:48|1.4828
17:26:49|1.4826
17:26:49|1.4886
17:26:50|1.4899
17:26:51|1.4899
17:26:51|1.4899
17:26:52|1.4826
17:26:52|1.4826
17:26:53|1.4826
17:26:53|1.4826
17:26:54|1.4826
17:26:54|1.4826
17:26:55|1.4826
17:26:55|1.4826
17:26:56|1.4826
17:26:56|1.4868
17:26:57|1.4885
17:26:57|1.4885
17:26:58|1.4885
17:26:58|1.484
17:26:59|1.484
17:26:59|1.484
17:27:00|1.484
17:27:00|1.4825
17:27:01|1.4883
17:27:02|1.4883
17:27:02|1.4841
17:27:02|1.4841
17:27:03|1.4841
17:27:04|1.4841
17:27:04|1.4841
17:27:05|1.4841
17:27:05|1.4841
17:27:05|1.4841
17:27:06|1.4841
17:27:06|1.4841
17:27:06|1.4841
17:27:07|1.4841
17:27:07|1.4841
17:27:08|1.4896
17:27:08|1.4896
17:27:10|1.4869
17:27:10|1.4832
17:27:10|1.4832
17:27:11|1.4832
17:27:12|1.4832
17:27:12|1.4832
17:27:13|1.4832
17:27:14|1.4832
17:27:14|1.4883
17:27:15|1.4883
17:27:15|1.4825
17:27:16|1.4825
17:27:17|1.4825
17:27:17|1.4825
17:27:18|1.4857
17:27:18|1.488
17:27:20|1.4825
17:27:20|1.4882
17:27:21|1.4876
17:27:21|1.4875
17:27:22|1.4875
17:27:22|1.4875
17:27:22|1.4875
17:27:23|1.4875
17:27:24|1.4875
17:27:24|1.4875
17:27:25|1.4875
17:27:25|1.4875
17:27:26|1.4875
17:27:27|1.4875
17:27:27|1.4842
17:27:27|1.4842
17:27:28|1.49
17:27:28|1.49
17:27:29|1.4843
17:27:30|1.4843
17:27:31|1.4843
17:27:32|1.4866
17:27:32|1.4851
17:27:33|1.4851
17:27:34|1.4851
17:27:35|1.4851
17:27:36|1.4851
17:27:37|1.4851
17:27:37|1.4851
17:27:38|1.4851
17:27:38|1.485
17:27:39|1.4851
17:27:39|1.4851
17:27:40|1.485
17:27:40|1.485
17:27:41|1.485
17:27:42|1.485
17:27:42|1.4851
17:27:42|1.4851
17:27:43|1.4851
17:27:43|1.485
17:27:44|1.485
17:27:44|1.4855
17:27:45|1.4928
17:27:45|1.485
17:27:46|1.4861
17:27:47|1.485
17:27:47|1.485
17:27:48|1.485
17:27:48|1.485
17:27:49|1.485
17:27:49|1.485
17:27:50|1.485
17:27:51|1.485
17:27:51|1.485
17:27:51|1.485
17:27:52|1.485
17:27:52|1.485
17:27:54|1.4887
17:27:54|1.4908
17:27:55|1.4913
17:27:55|1.4913
17:27:56|1.4863
17:27:56|1.4863
17:27:57|1.4863
17:27:57|1.4863
17:27:58|1.4863
17:27:58|1.4863
17:27:59|1.4863
17:27:59|1.4874
17:28:00|1.485
17:28:00|1.485
17:28:01|1.485
17:28:02|1.4852
17:28:02|1.4852
17:28:03|1.4852
17:28:03|1.4852
17:28:03|1.4852
17:28:04|1.4852
17:28:05|1.4851
17:28:05|1.4851
17:28:05|1.4851
17:28:06|1.4851
17:28:06|1.4896
17:28:07|1.4901
17:28:08|1.4905
17:28:09|1.4874
17:28:10|1.4855
17:28:11|1.4855
17:28:11|1.4855
17:28:13|1.4855
17:28:14|1.4857
17:28:15|1.4928
17:28:16|1.4928
17:28:17|1.4928
17:28:18|1.4928
17:28:19|1.494
17:28:20|1.4867
17:28:20|1.4867
17:28:21|1.4873
17:28:22|1.4873
17:28:22|1.4867
17:28:23|1.4867
17:28:23|1.4867
17:28:24|1.4867
17:28:25|1.4867
17:28:25|1.4867
17:28:26|1.4867
17:28:27|1.49
17:28:27|1.4869
17:28:28|1.4869
17:28:29|1.4869
17:28:29|1.4869
17:28:30|1.4927
17:28:31|1.4927
17:28:31|1.4927
17:28:32|1.4927
17:28:33|1.4927
17:28:33|1.4927
17:28:34|1.4927
17:28:35|1.4927
17:28:36|1.4927
17:28:36|1.4928
17:28:37|1.4928
17:28:37|1.4928
17:28:38|1.4927
17:28:39|1.4927
17:28:40|1.4927
17:28:40|1.4927
17:28:41|1.4869
17:28:42|1.4869
17:28:43|1.4869
17:28:43|1.4869
17:28:44|1.4869
17:28:45|1.4869
17:28:45|1.4869
17:28:46|1.4869
17:28:46|1.4919
17:28:48|1.4919
17:28:49|1.4919
17:28:50|1.4919
17:28:51|1.4927
17:28:53|1.4905
17:28:54|1.4905
17:28:55|1.4905
17:28:56|1.4905
17:28:57|1.4923
17:28:57|1.4918
17:28:58|1.4923
17:29:00|1.4923
17:29:02|1.4923
17:29:03|1.4869
17:29:04|1.487
17:29:04|1.4869
17:29:05|1.4869
17:29:07|1.4869
17:29:08|1.4868
17:29:09|1.4868
17:29:10|1.4915
17:29:10|1.4868
17:29:11|1.4868
17:29:12|1.4869
17:29:13|1.4869
17:29:13|1.4869
17:29:14|1.4869
17:29:15|1.487
17:29:15|1.487
17:29:16|1.4867
17:29:17|1.4867
17:29:17|1.4903
17:29:18|1.4903
17:29:18|1.4869
17:29:19|1.4867
17:29:21|1.4867
17:29:21|1.4867
17:29:22|1.4867
17:29:23|1.4867
17:29:24|1.4865
17:29:24|1.485
17:29:25|1.485
17:29:26|1.4928
17:29:26|1.4871
17:29:27|1.4871
17:29:28|1.4871
17:29:28|1.4871
17:29:29|1.4871
17:29:29|1.4871
17:29:30|1.4871
17:29:31|1.4871
17:29:32|1.4871
17:29:33|1.4871
17:29:33|1.4851
17:29:34|1.4851
17:29:35|1.4851
17:29:35|1.485
17:29:36|1.485
17:29:37|1.486
17:29:39|1.486
17:29:39|1.4868
17:29:40|1.4868
17:29:40|1.4868
17:29:41|1.4868
17:29:42|1.4868
17:29:43|1.4894
17:29:43|1.4894
17:29:44|1.49
17:29:44|1.4857
17:29:45|1.4857
17:29:46|1.4857
17:29:47|1.4857
17:29:47|1.4867
17:29:48|1.4867
17:29:48|1.4867
17:29:49|1.4867
17:29:50|1.4867
17:29:51|1.4867
17:29:52|1.4867
17:29:54|1.485
17:29:55|1.4825
17:29:56|1.4825
17:29:57|1.4825
17:29:58|1.4825
17:29:58|1.4825
17:29:59|1.4825
17:29:59|1.4825
17:30:01|1.4825
17:30:01|1.4825
17:30:03|1.4825
17:30:04|1.4825
17:30:04|1.4825
17:30:05|1.485
17:30:06|1.485
17:30:06|1.485
17:30:07|1.4753
17:30:08|1.4841
17:30:09|1.474
17:30:09|1.474
17:30:10|1.4832
17:30:11|1.4832
17:30:12|1.4833
17:30:12|1.4833
17:30:14|1.4833
17:30:14|1.4833
17:30:15|1.4833
17:30:16|1.4833
17:30:17|1.4833
17:30:18|1.4833
17:30:18|1.4833
17:30:19|1.4832
17:30:19|1.4832
17:30:20|1.4832
17:30:20|1.4832
17:30:21|1.4824
17:30:22|1.4824
17:30:22|1.4824
17:30:22|1.4824
17:30:23|1.4824
17:30:24|1.4824
17:30:24|1.4824
17:30:25|1.4824
17:30:25|1.4824
17:30:26|1.4824
17:30:27|1.4747
17:30:27|1.4747
17:30:28|1.4747
17:30:28|1.4739
17:30:29|1.4739
17:30:30|1.4813
17:30:30|1.4747
17:30:32|1.4747
17:30:32|1.4803
17:30:33|1.4803
17:30:33|1.4803
17:30:35|1.4803
17:30:35|1.4803
17:30:36|1.4803
17:30:37|1.4803
17:30:38|1.475
17:30:38|1.473
17:30:39|1.473
17:30:40|1.473
17:30:40|1.473
17:30:40|1.473
17:30:41|1.474
17:30:41|1.4818
17:30:42|1.482
17:30:42|1.482
17:30:43|1.482
17:30:44|1.482
17:30:44|1.482
17:30:44|1.4701
17:30:45|1.4701
17:30:45|1.4701
17:30:46|1.4701
17:30:47|1.4701
17:30:47|1.4701
17:30:48|1.4701
17:30:48|1.4701
17:30:49|1.4489
17:30:50|1.4694
17:30:51|1.4822
17:30:52|1.4822
17:30:52|1.4822
17:30:52|1.4822
17:30:53|1.4822
17:30:53|1.4822
17:30:54|1.4611
17:30:55|1.4611
17:30:55|1.4611
17:30:56|1.4611
17:30:56|1.4604
17:30:57|1.4553
17:30:57|1.4822
17:30:57|1.4822
17:30:58|1.4822
17:30:58|1.4631
17:31:00|1.4629
17:31:00|1.4629
17:31:01|1.4629
17:31:01|1.4629
17:31:02|1.4629
17:31:02|1.4629
17:31:03|1.4629
17:31:03|1.4629
17:31:04|1.4629
17:31:04|1.464
17:31:04|1.464
17:31:05|1.464
17:31:06|1.464
17:31:06|1.464
17:31:07|1.464
17:31:07|1.4676
17:31:08|1.4676
17:31:08|1.4676
17:31:09|1.4651
17:31:09|1.4651
17:31:10|1.4651
17:31:10|1.4651
17:31:10|1.4651
17:31:11|1.4651
17:31:11|1.4661
17:31:12|1.4661
17:31:13|1.4645
17:31:14|1.4629
17:31:14|1.4629
17:31:15|1.4629
17:31:15|1.465
17:31:16|1.465
17:31:16|1.4614
17:31:17|1.4604
17:31:17|1.4604
17:31:18|1.4604
17:31:19|1.4547
17:31:20|1.4616
17:31:20|1.4566
17:31:21|1.4541
17:31:22|1.454
17:31:22|1.454
17:31:22|1.454
17:31:24|1.4496
17:31:24|1.4584
17:31:25|1.4537
17:31:25|1.4589
17:31:26|1.4589
17:31:27|1.4589
17:31:28|1.4607
17:31:28|1.4607
17:31:29|1.4607
17:31:29|1.4607
17:31:30|1.4607
17:31:31|1.4607
17:31:32|1.4599
17:31:33|1.4546
17:31:34|1.4591
17:31:34|1.4591
17:31:35|1.4591
17:31:36|1.4591
17:31:37|1.4546
17:31:38|1.4546
17:31:38|1.4546
17:31:39|1.4546
17:31:39|1.4546
17:31:40|1.4546
17:31:40|1.4546
17:31:41|1.4546
17:31:41|1.4546
17:31:41|1.4546
17:31:42|1.45
17:31:42|1.45
17:31:43|1.4454
17:31:43|1.45
17:31:45|1.4493
17:31:45|1.4493
17:31:46|1.4493
17:31:46|1.45
17:31:47|1.45
17:31:48|1.45
17:31:49|1.4454
17:31:50|1.4454
17:31:50|1.4427
17:31:51|1.4427
17:31:52|1.4427
17:31:53|1.4425
17:31:53|1.438
17:31:54|1.438
17:31:54|1.438
17:31:55|1.438
17:31:56|1.438
17:31:57|1.4427
17:31:57|1.4427
17:31:58|1.4427
17:31:58|1.4439
17:32:00|1.4453
17:32:00|1.4454
17:32:00|1.4454
17:32:01|1.4454
17:32:01|1.4454
17:32:02|1.4454
17:32:02|1.4454
17:32:03|1.4454
17:32:04|1.4454
17:32:04|1.4454
17:32:05|1.4454
17:32:06|1.4446
17:32:06|1.4446
17:32:07|1.4446
17:32:07|1.4446
17:32:08|1.4446
17:32:08|1.4446
17:32:09|1.4446
17:32:10|1.4446
17:32:10|1.4446
17:32:11|1.4446
17:32:11|1.4374
17:32:12|1.4374
17:32:12|1.4374
17:32:13|1.4374
17:32:13|1.4374
17:32:14|1.4374
17:32:14|1.4374
17:32:15|1.4374
17:32:15|1.4446
17:32:16|1.4365
17:32:16|1.4365
17:32:18|1.4445
17:32:18|1.4445
17:32:18|1.4445
17:32:19|1.4445
17:32:19|1.4446
17:32:20|1.4365
17:32:20|1.4365
17:32:21|1.4365
17:32:21|1.4365
17:32:21|1.4365
17:32:22|1.4365
17:32:22|1.4365
17:32:23|1.4365
17:32:24|1.4365
17:32:24|1.4365
17:32:24|1.4365
17:32:25|1.4365
17:32:25|1.4365
17:32:26|1.4365
17:32:26|1.4365
17:32:27|1.4365
17:32:28|1.4365
17:32:28|1.4365
17:32:28|1.4365
17:32:29|1.4365
17:32:30|1.4331
17:32:30|1.4331
17:32:31|1.4331
17:32:31|1.4331
17:32:31|1.4331
17:32:32|1.4331
17:32:33|1.4365
17:32:33|1.4365
17:32:33|1.4365
17:32:34|1.4365
17:32:34|1.4365
17:32:35|1.4324
17:32:35|1.4378
17:32:36|1.4378
17:32:36|1.4378
17:32:36|1.4378
17:32:37|1.4378
17:32:38|1.4304
17:32:38|1.4304
17:32:38|1.4304
17:32:39|1.43
17:32:39|1.43
17:32:40|1.43
17:32:40|1.43
17:32:41|1.43
17:32:41|1.4375
17:32:42|1.4375
17:32:43|1.433
17:32:43|1.433
17:32:43|1.433
17:32:44|1.4329
17:32:44|1.4329
17:32:45|1.4329
17:32:45|1.433
17:32:46|1.433
17:32:47|1.4376
17:32:47|1.4376
17:32:47|1.4376
17:32:48|1.4376
17:32:49|1.4376
17:32:50|1.433
17:32:51|1.433
17:32:51|1.4375
17:32:52|1.4375
17:32:53|1.4329
17:32:54|1.4329
17:32:55|1.4375
17:32:55|1.4375
17:32:56|1.431
17:32:56|1.4374
17:32:57|1.4374
17:32:57|1.4374
17:32:58|1.4374
17:32:58|1.4329
17:32:59|1.4329
17:33:00|1.4273
17:33:01|1.4366
17:33:01|1.4276
17:33:02|1.4276
17:33:03|1.4366
17:33:04|1.4374
17:33:05|1.4282
17:33:05|1.4367
17:33:06|1.4367
17:33:06|1.4367
17:33:06|1.4367
17:33:07|1.4367
17:33:07|1.4367
17:33:08|1.4367
17:33:09|1.4373
17:33:09|1.4373
17:33:09|1.4373
17:33:10|1.4373
17:33:10|1.4373
17:33:11|1.4373
17:33:12|1.4373
17:33:12|1.4373
17:33:12|1.4373
17:33:13|1.43
17:33:13|1.4431
17:33:14|1.4403
17:33:14|1.4403
17:33:15|1.4446
17:33:16|1.44
17:33:17|1.4247
17:33:17|1.4247
17:33:18|1.4247
17:33:18|1.4247
17:33:19|1.4247
17:33:19|1.4247
17:33:20|1.4374
17:33:20|1.4374
17:33:21|1.4374
17:33:21|1.4374
17:33:22|1.4447
17:33:22|1.4447
17:33:23|1.4447
17:33:24|1.4447
17:33:24|1.4447
17:33:25|1.4447
17:33:25|1.4447
17:33:26|1.4447
17:33:26|1.4447
17:33:27|1.443
17:33:28|1.443
17:33:28|1.443
17:33:28|1.443
17:33:29|1.443
17:33:29|1.443
17:33:30|1.443
17:33:30|1.443
17:33:31|1.443
17:33:32|1.443
17:33:32|1.443
17:33:33|1.4378
17:33:33|1.427
17:33:34|1.427
17:33:34|1.427
17:33:35|1.427
17:33:35|1.427
17:33:36|1.427
17:33:36|1.427
17:33:37|1.427
17:33:37|1.427
17:33:37|1.427
17:33:38|1.4388
17:33:38|1.431
17:33:39|1.431
17:33:39|1.431
17:33:39|1.431
17:33:40|1.431
17:33:40|1.431
17:33:41|1.431
17:33:42|1.4312
17:33:42|1.4312
17:33:42|1.4312
17:33:43|1.4312
17:33:43|1.4312
17:33:43|1.4312
17:33:44|1.4312
17:33:44|1.4312
17:33:45|1.4312
17:33:45|1.4312
17:33:45|1.4312
17:33:46|1.4381
17:33:46|1.4388
17:33:47|1.4317
17:33:47|1.431
17:33:48|1.431
17:33:48|1.431
17:33:50|1.431
17:33:50|1.431
17:33:51|1.4303
17:33:53|1.4389
17:33:54|1.4265
17:33:54|1.4382
17:33:55|1.4269
17:33:55|1.4269
17:33:56|1.4269
17:33:56|1.4269
17:33:57|1.438
17:33:58|1.438
17:33:59|1.4375
17:34:00|1.4386
17:34:00|1.4288
17:34:01|1.4288
17:34:01|1.4288
17:34:02|1.4288
17:34:02|1.4288
17:34:03|1.4288
17:34:03|1.4288
17:34:04|1.4288
17:34:04|1.426
17:34:05|1.4385
17:34:06|1.4385
17:34:06|1.4385
17:34:07|1.4385
17:34:07|1.4385
17:34:08|1.4385
17:34:09|1.4499
17:34:09|1.45
17:34:10|1.4427
17:34:11|1.4427
17:34:11|1.4427
17:34:11|1.4399
17:34:12|1.4399
17:34:12|1.4399
17:34:13|1.4399
17:34:14|1.4399
17:34:14|1.4399
17:34:15|1.4399
17:34:15|1.4399
17:34:15|1.4422
17:34:17|1.4422
17:34:17|1.4422
17:34:18|1.4422
17:34:18|1.4497
17:34:19|1.4497
17:34:20|1.4475
17:34:20|1.4475
17:34:21|1.4476
17:34:21|1.4476
17:34:22|1.45
17:34:22|1.45
17:34:24|1.4476
17:34:25|1.4476
17:34:25|1.4477
17:34:26|1.4477
17:34:26|1.4477
17:34:26|1.4477
17:34:27|1.4477
17:34:28|1.448
17:34:28|1.448
17:34:29|1.449
17:34:29|1.449
17:34:30|1.4505
17:34:31|1.4505
17:34:31|1.4505
17:34:32|1.4505
17:34:32|1.4505
17:34:33|1.4505
17:34:33|1.4505
17:34:33|1.4505
17:34:34|1.4505
17:34:34|1.4505
17:34:35|1.4505
17:34:35|1.4505
17:34:36|1.4505
17:34:36|1.4561
17:34:36|1.4561
17:34:37|1.4561
17:34:37|1.4561
17:34:37|1.4561
17:34:38|1.4561
17:34:38|1.4561
17:34:39|1.4561
17:34:39|1.4561
17:34:40|1.4561
17:34:41|1.4561
17:34:41|1.4561
17:34:42|1.4561
17:34:42|1.4561
17:34:42|1.4561
17:34:43|1.4561
17:34:43|1.4561
17:34:44|1.4561
17:34:44|1.4561
17:34:45|1.4478
17:34:45|1.456
17:34:45|1.456
17:34:46|1.456
17:34:46|1.456
17:34:47|1.456
17:34:47|1.456
17:34:48|1.4549
17:34:48|1.4546
17:34:49|1.4546
17:34:49|1.4563
17:34:50|1.4563
17:34:51|1.4477
17:34:52|1.4538
17:34:54|1.4573
17:34:54|1.4573
17:34:55|1.4573
17:34:55|1.4557
17:34:55|1.4557
17:34:56|1.4557
17:34:56|1.4557
17:34:58|1.4557
17:34:58|1.4557
17:34:59|1.4557
17:34:59|1.4557
17:35:00|1.4557
17:35:00|1.4557
17:35:01|1.4557
17:35:02|1.4557
17:35:02|1.4557
17:35:04|1.4557
17:35:05|1.448
17:35:05|1.448
17:35:06|1.4573
17:35:06|1.4573
17:35:07|1.4573
17:35:08|1.4573
17:35:08|1.4573
17:35:08|1.4573
17:35:09|1.451
17:35:10|1.451
17:35:10|1.451
17:35:11|1.451
17:35:11|1.451
17:35:12|1.451
17:35:13|1.451
17:35:13|1.451
17:35:14|1.451
17:35:15|1.451
17:35:15|1.451
17:35:15|1.451
17:35:16|1.451
17:35:17|1.451
17:35:17|1.4511
17:35:18|1.4511
17:35:19|1.4511
17:35:19|1.4511
17:35:20|1.451
17:35:20|1.4489
17:35:20|1.45
17:35:21|1.45
17:35:22|1.45
17:35:22|1.45
17:35:23|1.4452
17:35:23|1.4452
17:35:24|1.4452
17:35:24|1.4452
17:35:25|1.4452
17:35:25|1.4452
17:35:25|1.4452
17:35:26|1.4452
17:35:27|1.4452
17:35:27|1.4452
17:35:27|1.4452
17:35:28|1.4452
17:35:28|1.4452
17:35:29|1.4452
17:35:29|1.4452
17:35:30|1.4452
17:35:30|1.4452
17:35:31|1.4452
17:35:31|1.4452
17:35:32|1.4452
17:35:32|1.4452
17:35:33|1.4452
17:35:33|1.4452
17:35:34|1.4452
17:35:34|1.4452
17:35:35|1.4452
17:35:35|1.4453
17:35:36|1.4453
17:35:36|1.4453
17:35:37|1.4453
17:35:38|1.4453
17:35:39|1.4453
17:35:39|1.4453
17:35:40|1.4453
17:35:40|1.4454
17:35:41|1.4454
17:35:41|1.4454
17:35:41|1.4454
17:35:42|1.4454
17:35:42|1.4454
17:35:43|1.4452
17:35:43|1.4452
17:35:44|1.4452
17:35:45|1.445
17:35:46|1.445
17:35:46|1.4376
17:35:46|1.4442
17:35:47|1.4442
17:35:47|1.4438
17:35:48|1.4438
17:35:48|1.4438
17:35:49|1.4438
17:35:49|1.4438
17:35:50|1.4438
17:35:50|1.4438
17:35:51|1.4438
17:35:51|1.4438
17:35:53|1.4438
17:35:54|1.4438
17:35:55|1.4438
17:35:55|1.434
17:35:56|1.434
17:35:56|1.434
17:35:57|1.434
17:35:58|1.434
17:35:59|1.434
17:36:00|1.4389
17:36:01|1.4389
17:36:01|1.4429
17:36:02|1.4429
17:36:03|1.4429
17:36:03|1.4429
17:36:03|1.4429
17:36:04|1.4429
17:36:05|1.4429
17:36:05|1.4429
17:36:06|1.4429
17:36:06|1.4429
17:36:07|1.4429
17:36:08|1.4429
17:36:08|1.4429
17:36:09|1.4429
17:36:09|1.4429
17:36:10|1.4429
17:36:10|1.4429
17:36:10|1.4429
17:36:11|1.4429
17:36:11|1.4429
17:36:12|1.4429
17:36:13|1.4435
17:36:14|1.4435
17:36:14|1.4435
17:36:15|1.4435
17:36:15|1.4435
17:36:16|1.4435
17:36:16|1.4435
17:36:17|1.4435
17:36:17|1.4435
17:36:18|1.4435
17:36:18|1.4435
17:36:19|1.4413
17:36:20|1.4421
17:36:21|1.4421
17:36:21|1.4421
17:36:22|1.4422
17:36:22|1.4422
17:36:23|1.4422
17:36:23|1.4422
17:36:24|1.4422
17:36:24|1.4422
17:36:25|1.4422
17:36:25|1.4422
17:36:25|1.4429
17:36:26|1.4429
17:36:26|1.4429
17:36:27|1.4429
17:36:28|1.4429
17:36:28|1.4429
17:36:29|1.4429
17:36:29|1.4429
17:36:29|1.4429
17:36:30|1.4429
17:36:30|1.4429
17:36:31|1.4429
17:36:31|1.4429
17:36:31|1.4429
17:36:32|1.4429
17:36:32|1.4429
17:36:33|1.4429
17:36:34|1.4429
17:36:34|1.4429
17:36:34|1.4429
17:36:35|1.4429
17:36:35|1.4429
17:36:36|1.4429
17:36:36|1.4435
17:36:37|1.4435
17:36:38|1.4456
17:36:39|1.4432
17:36:39|1.4432
17:36:40|1.4432
17:36:40|1.4432
17:36:41|1.4389
17:36:41|1.4389
17:36:41|1.4389
17:36:42|1.4389
17:36:42|1.4465
17:36:42|1.4465
17:36:43|1.4465
17:36:43|1.4465
17:36:44|1.4465
17:36:44|1.4465
17:36:45|1.4465
17:36:45|1.4465
17:36:45|1.4465
17:36:46|1.4422
17:36:47|1.4422
17:36:47|1.4422
17:36:47|1.4422
17:36:48|1.4422
17:36:49|1.4422
17:36:49|1.4422
17:36:49|1.4422
17:36:50|1.4422
17:36:50|1.4422
17:36:51|1.4422
17:36:51|1.4422
17:36:52|1.4422
17:36:52|1.4422
17:36:54|1.4422
17:36:54|1.4422
17:36:55|1.4422
17:36:56|1.4422
17:36:57|1.4422
17:36:58|1.4422
17:37:00|1.4422
17:37:01|1.446
17:37:02|1.446
17:37:03|1.446
17:37:04|1.4371
17:37:05|1.4411
17:37:05|1.4411
17:37:05|1.4411
17:37:06|1.4411
17:37:06|1.4411
17:37:07|1.4411
17:37:08|1.4411
17:37:09|1.44
17:37:10|1.44
17:37:10|1.44
17:37:10|1.44
17:37:11|1.44
17:37:12|1.44
17:37:12|1.44
17:37:13|1.44
17:37:13|1.4422
17:37:13|1.4422
17:37:14|1.4414
17:37:14|1.4414
17:37:15|1.4414
17:37:16|1.4414
17:37:16|1.4414
17:37:17|1.4414
17:37:17|1.4414
17:37:18|1.4414
17:37:18|1.4414
17:37:19|1.4422
17:37:19|1.4422
17:37:20|1.4422
17:37:20|1.4306
17:37:20|1.4306
17:37:21|1.4406
17:37:21|1.4406
17:37:22|1.4406
17:37:22|1.4406
17:37:23|1.4406
17:37:24|1.4395
17:37:24|1.4315
17:37:24|1.4315
17:37:25|1.4315
17:37:25|1.4315
17:37:26|1.4315
17:37:27|1.4315
17:37:27|1.4315
17:37:28|1.4315
17:37:28|1.4396
17:37:28|1.4396
17:37:29|1.4396
17:37:29|1.4396
17:37:30|1.4396
17:37:31|1.4396
17:37:31|1.4396
17:37:32|1.4396
17:37:32|1.4396
17:37:33|1.4396
17:37:33|1.4396
17:37:34|1.4396
17:37:34|1.4396
17:37:35|1.4412
17:37:35|1.4405
17:37:35|1.4427
17:37:36|1.4427
17:37:36|1.4427
17:37:36|1.4427
17:37:38|1.4427
17:37:39|1.4427
17:37:39|1.4427
17:37:39|1.4405
17:37:40|1.4405
17:37:41|1.4405
17:37:41|1.4405
17:37:42|1.4405
17:37:42|1.4405
17:37:43|1.4405
17:37:44|1.4405
17:37:44|1.441
17:37:45|1.441
17:37:45|1.441
17:37:45|1.441
17:37:46|1.441
17:37:47|1.441
17:37:47|1.441
17:37:48|1.441
17:37:48|1.441
17:37:48|1.441
17:37:49|1.441
17:37:49|1.441
17:37:50|1.441
17:37:50|1.441
17:37:52|1.441
17:37:52|1.441
17:37:52|1.441
17:37:54|1.441
17:37:55|1.441
17:37:55|1.441
17:37:57|1.4397
17:37:58|1.441
17:37:59|1.443
17:38:01|1.4385
17:38:01|1.4385
17:38:02|1.4385
17:38:02|1.4385
17:38:04|1.4385
17:38:04|1.4431
17:38:05|1.4373
17:38:05|1.438
17:38:06|1.4354
17:38:06|1.4354
17:38:07|1.4354
17:38:07|1.438
17:38:08|1.438
17:38:09|1.438
17:38:09|1.438
17:38:10|1.4379
17:38:11|1.4379
17:38:11|1.4431
17:38:12|1.4431
17:38:13|1.4431
17:38:13|1.4431
17:38:14|1.4431
17:38:14|1.4358
17:38:15|1.4358
17:38:16|1.4358
17:38:16|1.4372
17:38:16|1.4372
17:38:17|1.4372
17:38:17|1.4372
17:38:18|1.4372
17:38:18|1.4372
17:38:19|1.4372
17:38:19|1.4372
17:38:20|1.4428
17:38:20|1.4428
17:38:21|1.4428
17:38:21|1.4428
17:38:22|1.4428
17:38:22|1.48
17:38:23|1.48
17:38:23|1.4469
17:38:24|1.4576
17:38:24|1.4576
17:38:25|1.4522
17:38:25|1.4791
17:38:26|1.4783
17:38:26|1.4611
17:38:27|1.453
17:38:27|1.453
17:38:28|1.4759
17:38:28|1.4759
17:38:28|1.4759
17:38:29|1.4759
17:38:29|1.4537
17:38:30|1.4537
17:38:30|1.4537
17:38:30|1.4537
17:38:31|1.4565
17:38:31|1.4564
17:38:32|1.4488
17:38:32|1.4488
17:38:33|1.4488
17:38:33|1.4543
17:38:34|1.4543
17:38:34|1.4543
17:38:35|1.4546
17:38:35|1.4546
17:38:35|1.4546
17:38:36|1.4546
17:38:36|1.4546
17:38:36|1.4546
17:38:37|1.4427
17:38:37|1.4594
17:38:38|1.4594
17:38:38|1.4594
17:38:39|1.4594
17:38:39|1.4594
17:38:40|1.4594
17:38:40|1.4594
17:38:41|1.4502
17:38:41|1.4502
17:38:42|1.4538
17:38:42|1.4538
17:38:42|1.4538
17:38:43|1.4538
17:38:43|1.4538
17:38:44|1.4538
17:38:44|1.4538
17:38:45|1.4538
17:38:45|1.4538
17:38:46|1.4538
17:38:46|1.4538
17:38:46|1.4517
17:38:47|1.4517
17:38:48|1.458
17:38:48|1.4603
17:38:48|1.4603
17:38:49|1.4603
17:38:50|1.4572
17:38:51|1.4612
17:38:52|1.4613
17:38:53|1.4644
17:38:54|1.4644
17:38:54|1.4644
17:38:56|1.4644
17:38:57|1.4637
17:38:57|1.4637
17:38:58|1.4637
17:38:58|1.4637
17:38:59|1.4637
17:38:59|1.4637
17:39:00|1.4605
17:39:01|1.4605
17:39:02|1.4644
17:39:02|1.4644
17:39:03|1.4735
17:39:04|1.4779
17:39:04|1.4779
17:39:05|1.4779
17:39:05|1.4661
17:39:06|1.4661
17:39:07|1.4692
17:39:07|1.4692
17:39:08|1.4692
17:39:08|1.4637
17:39:09|1.4637
17:39:09|1.4637
17:39:10|1.4637
17:39:10|1.4637
17:39:11|1.4637
17:39:11|1.4637
17:39:12|1.4655
17:39:12|1.4655
17:39:13|1.4655
17:39:13|1.4655
17:39:14|1.4655
17:39:14|1.4655
17:39:14|1.4735
17:39:15|1.4735
17:39:16|1.4662
17:39:16|1.4662
17:39:16|1.4662
17:39:17|1.4662
17:39:17|1.4683
17:39:18|1.4683
17:39:18|1.4683
17:39:19|1.4683
17:39:19|1.4683
17:39:20|1.4677
17:39:20|1.4677
17:39:21|1.4746
17:39:21|1.4746
17:39:22|1.4746
17:39:22|1.4746
17:39:23|1.4773
17:39:23|1.4723
17:39:24|1.4723
17:39:25|1.4723
17:39:25|1.4723
17:39:25|1.4723
17:39:26|1.4775
17:39:26|1.4717
17:39:27|1.4717
17:39:28|1.4717
17:39:28|1.4717
17:39:29|1.4677
17:39:29|1.477
17:39:30|1.477
17:39:30|1.477
17:39:30|1.477
17:39:31|1.477
17:39:31|1.477
17:39:32|1.477
17:39:32|1.477
17:39:33|1.477
17:39:34|1.477
17:39:34|1.477
17:39:35|1.477
17:39:35|1.4764
17:39:36|1.4764
17:39:36|1.4779
17:39:36|1.4779
17:39:37|1.4707
17:39:38|1.4707
17:39:38|1.4707
17:39:39|1.4707
17:39:40|1.4707
17:39:40|1.4707
17:39:41|1.4707
17:39:41|1.4707
17:39:41|1.4707
17:39:42|1.4707
17:39:42|1.4707
17:39:43|1.478
17:39:43|1.478
17:39:43|1.478
17:39:44|1.478
17:39:44|1.478
17:39:44|1.4727
17:39:45|1.4727
17:39:45|1.4727
17:39:46|1.4727
17:39:46|1.4727
17:39:46|1.4727
17:39:47|1.4752
17:39:47|1.4752
17:39:48|1.4752
17:39:48|1.4752
17:39:48|1.4752
17:39:49|1.4722
17:39:49|1.4822
17:39:50|1.4851
17:39:51|1.4806
17:39:52|1.479
17:39:52|1.479
17:39:53|1.48
17:39:54|1.4851
17:39:54|1.4851
17:39:55|1.488
17:39:56|1.488
17:39:57|1.488
17:39:57|1.4861
17:39:58|1.4861
17:39:59|1.4861
17:40:00|1.4861
17:40:00|1.4861
17:40:01|1.49
17:40:02|1.49
17:40:02|1.4861
17:40:03|1.4861
17:40:03|1.4927
17:40:04|1.4927
17:40:05|1.4927
17:40:05|1.4888
17:40:06|1.4888
17:40:06|1.4888
17:40:07|1.4888
17:40:07|1.4888
17:40:08|1.4888
17:40:09|1.4927
17:40:09|1.4927
17:40:10|1.4927
17:40:10|1.4927
17:40:11|1.4935
17:40:11|1.4935
17:40:12|1.4935
17:40:12|1.4935
17:40:13|1.489
17:40:13|1.489
17:40:14|1.489
17:40:15|1.489
17:40:15|1.489
17:40:16|1.489
17:40:17|1.489
17:40:17|1.489
17:40:18|1.489
17:40:19|1.4935
17:40:19|1.4935
17:40:20|1.4935
17:40:21|1.4935
17:40:23|1.4969
17:40:23|1.4953
17:40:24|1.4935
17:40:25|1.4935
17:40:26|1.4889
17:40:26|1.4985
17:40:27|1.4988
17:40:28|1.4988
17:40:29|1.5023
17:40:29|1.5023
17:40:30|1.5023
17:40:31|1.4949
17:40:32|1.4949
17:40:32|1.5019
17:40:33|1.5019
17:40:33|1.5019
17:40:34|1.5019
17:40:34|1.5019
17:40:35|1.5019
17:40:36|1.5019
17:40:36|1.5019
17:40:37|1.5019
17:40:38|1.5019
17:40:39|1.4999
17:40:40|1.502
17:40:41|1.502
17:40:42|1.5015
17:40:43|1.502
17:40:43|1.502
17:40:44|1.501
17:40:45|1.501
17:40:45|1.501
17:40:45|1.501
17:40:46|1.501
17:40:46|1.5012
17:40:47|1.5012
17:40:47|1.5012
17:40:48|1.5012
17:40:49|1.5002
17:40:49|1.5002
17:40:50|1.5003
17:40:50|1.5004
17:40:51|1.5004
17:40:52|1.5004
17:40:53|1.5087
17:40:53|1.5087
17:40:54|1.5087
17:40:54|1.5087
17:40:55|1.5087
17:40:55|1.5087
17:40:56|1.5087
17:40:56|1.5087
17:40:57|1.5121
17:40:57|1.5058
17:40:58|1.5058
17:40:59|1.5058
17:41:00|1.5036
17:41:00|1.5138
17:41:01|1.5035
17:41:02|1.5035
17:41:03|1.5134
17:41:04|1.5134
17:41:05|1.5134
17:41:06|1.5134
17:41:07|1.5134
17:41:08|1.5131
17:41:09|1.5058
17:41:11|1.5058
17:41:13|1.5058
17:41:13|1.5105
17:41:14|1.511
17:41:15|1.511
17:41:16|1.511
17:41:16|1.511
17:41:17|1.513
17:41:18|1.5131
17:41:18|1.5131
17:41:20|1.5131
17:41:21|1.5131
17:41:22|1.5131
17:41:23|1.5141
17:41:24|1.5183
17:41:25|1.514
17:41:25|1.514
17:41:26|1.514
17:41:27|1.5117
17:41:27|1.5114
17:41:28|1.5114
17:41:28|1.5115
17:41:29|1.511
17:41:30|1.5112
17:41:30|1.5112
17:41:31|1.5085
17:41:31|1.5107
17:41:32|1.5103
17:41:33|1.5103
17:41:34|1.5111
17:41:34|1.5101
17:41:35|1.5101
17:41:36|1.5214
17:41:38|1.5214
17:41:38|1.5216
17:41:39|1.5216
17:41:40|1.5216
17:41:40|1.5161
17:41:41|1.5161
17:41:42|1.5161
17:41:42|1.5161
17:41:43|1.5161
17:41:43|1.5161
17:41:44|1.5161
17:41:45|1.5161
17:41:46|1.5161
17:41:47|1.5161
17:41:47|1.5161
17:41:48|1.516
17:41:49|1.5127
17:41:50|1.5165
17:41:50|1.5165
17:41:51|1.5165
17:41:52|1.5165
17:41:52|1.5207
17:41:53|1.5207
17:41:53|1.5207
17:41:54|1.5135
17:41:55|1.5135
17:41:55|1.5212
17:41:56|1.5163
17:41:56|1.5164
17:41:57|1.5188
17:41:57|1.5188
17:41:58|1.5188
17:41:59|1.514
17:42:00|1.5188
17:42:00|1.5188
17:42:01|1.5188
17:42:01|1.5188
17:42:02|1.5188
17:42:03|1.519
17:42:04|1.514
17:42:05|1.514
17:42:07|1.5217
17:42:08|1.5199
17:42:09|1.5199
17:42:10|1.5199
17:42:11|1.5199
17:42:13|1.52
17:42:14|1.5142
17:42:14|1.5142
17:42:15|1.5142
17:42:16|1.52
17:42:16|1.52
17:42:17|1.54
17:42:17|1.519
17:42:18|1.54
17:42:19|1.5393
17:42:19|1.5393
17:42:19|1.5393
17:42:20|1.5393
17:42:20|1.5393
17:42:20|1.5327
17:42:21|1.5276
17:42:21|1.529
17:42:22|1.514
17:42:22|1.514
17:42:23|1.514
17:42:23|1.5343
17:42:23|1.5343
17:42:24|1.5343
17:42:25|1.5343
17:42:25|1.5316
17:42:27|1.5316
17:42:27|1.5206
17:42:28|1.5229
17:42:28|1.5388
17:42:29|1.5387
17:42:29|1.5387
17:42:30|1.521
17:42:30|1.537
17:42:31|1.537
17:42:31|1.5343
17:42:32|1.5377
17:42:32|1.5377
17:42:32|1.5377
17:42:33|1.5384
17:42:33|1.5386
17:42:34|1.5242
17:42:35|1.5242
17:42:36|1.5327
17:42:37|1.5293
17:42:38|1.5292
17:42:38|1.5295
17:42:39|1.5378
17:42:39|1.5378
17:42:40|1.5378
17:42:40|1.5378
17:42:41|1.5378
17:42:41|1.5299
17:42:42|1.5303
17:42:43|1.5292
17:42:44|1.5223
17:42:45|1.5362
17:42:46|1.5268
17:42:47|1.5258
17:42:48|1.5229
17:42:49|1.5406
17:42:49|1.5406
17:42:50|1.525
17:42:51|1.529
17:42:52|1.5253
17:42:53|1.5311
17:42:54|1.5311
17:42:55|1.5258
17:42:56|1.5301
17:42:56|1.5268
17:42:57|1.5268
17:42:58|1.531
17:42:59|1.531
17:43:00|1.5314
17:43:01|1.5314
17:43:02|1.5309
17:43:03|1.5254
17:43:03|1.5254
17:43:04|1.5254
17:43:05|1.5254
17:43:05|1.5254
17:43:06|1.5312
17:43:07|1.5312
17:43:07|1.53
17:43:08|1.53
17:43:08|1.53
17:43:09|1.53
17:43:10|1.53
17:43:11|1.53
17:43:12|1.5262
17:43:12|1.5367
17:43:12|1.5329
17:43:13|1.539
17:43:13|1.539
17:43:14|1.539
17:43:15|1.5371
17:43:15|1.5364
17:43:16|1.5308
17:43:16|1.5308
17:43:17|1.5352
17:43:18|1.537
17:43:18|1.5357
17:43:19|1.5294
17:43:20|1.5294
17:43:20|1.5294
17:43:21|1.5294
17:43:22|1.5294
17:43:22|1.5308
17:43:22|1.5308
17:43:23|1.5308
17:43:25|1.5263
17:43:26|1.5285
17:43:26|1.5296
17:43:27|1.5296
17:43:27|1.5291
17:43:28|1.5291
17:43:28|1.5291
17:43:29|1.5291
17:43:29|1.5291
17:43:30|1.5291
17:43:30|1.5263
17:43:30|1.5263
17:43:31|1.5263
17:43:31|1.5307
17:43:32|1.5307
17:43:32|1.5307
17:43:33|1.5307
17:43:33|1.537
17:43:34|1.5266
17:43:34|1.5266
17:43:34|1.5266
17:43:35|1.5266
17:43:35|1.5284
17:43:37|1.528
17:43:37|1.5263
17:43:38|1.527
17:43:38|1.527
17:43:39|1.5284
17:43:39|1.5284
17:43:40|1.5284
17:43:40|1.5285
17:43:41|1.5285
17:43:41|1.5285
17:43:42|1.5285
17:43:42|1.5271
17:43:43|1.5271
17:43:43|1.5271
17:43:44|1.5271
17:43:45|1.5271
17:43:45|1.5271
17:43:46|1.53
17:43:47|1.53
17:43:47|1.53
17:43:47|1.53
17:43:48|1.5301
17:43:48|1.5301
17:43:49|1.5301
17:43:49|1.5301
17:43:50|1.5301
17:43:50|1.5301
17:43:50|1.5301
17:43:51|1.5301
17:43:51|1.5301
17:43:52|1.5301
17:43:52|1.5301
17:43:53|1.5301
17:43:53|1.5301
17:43:53|1.5301
17:43:54|1.5301
17:43:54|1.5301
17:43:55|1.5301
17:43:55|1.5301
17:43:56|1.5301
17:43:56|1.5301
17:43:56|1.5301
17:43:57|1.5301
17:43:57|1.5301
17:43:57|1.5301
17:43:58|1.5301
17:43:58|1.5301
17:43:59|1.5301
17:43:59|1.5301
17:43:59|1.5301
17:44:00|1.5301
17:44:01|1.5301
17:44:02|1.5301
17:44:03|1.5301
17:44:05|1.5301
17:44:05|1.5301
17:44:05|1.5301
17:44:06|1.5301
17:44:07|1.5301
17:44:08|1.5301
17:44:08|1.5301
17:44:09|1.5301
17:44:10|1.5301
17:44:10|1.5301
17:44:11|1.5301
17:44:11|1.5301
17:44:12|1.5301
17:44:13|1.5301
17:44:13|1.5301
17:44:14|1.5347
17:44:16|1.5348
17:44:16|1.5302
17:44:18|1.5302
17:44:19|1.5302
17:44:19|1.5302
17:44:22|1.5333
17:44:22|1.5423
17:44:23|1.5352
17:44:23|1.5306
17:44:24|1.5306
17:44:25|1.5306
17:44:26|1.5302
17:44:26|1.5302
17:44:27|1.5302
17:44:28|1.5302
17:44:29|1.5309
17:44:29|1.5332
17:44:30|1.5332
17:44:31|1.5303
17:44:32|1.54
17:44:33|1.5329
17:44:33|1.5301
17:44:34|1.5301
17:44:35|1.5301
17:44:36|1.5301
17:44:37|1.5301
17:44:37|1.5301
17:44:38|1.5301
17:44:39|1.5301
17:44:40|1.5301
17:44:41|1.53
17:44:41|1.53
17:44:42|1.53
17:44:43|1.53
17:44:43|1.53
17:44:44|1.5324
17:44:44|1.5324
17:44:45|1.5324
17:44:46|1.5305
17:44:46|1.5305
17:44:47|1.5305
17:44:47|1.5305
17:44:48|1.5305
17:44:48|1.5305
17:44:49|1.5303
17:44:50|1.5303
17:44:51|1.53
17:44:51|1.53
17:44:52|1.53
17:44:52|1.53
17:44:53|1.53
17:44:54|1.53
17:44:54|1.53
17:44:55|1.53
17:44:55|1.53
17:44:56|1.53
17:44:57|1.53
17:44:57|1.53
17:44:58|1.53
17:44:58|1.53
17:44:59|1.53
17:44:59|1.5336
17:45:00|1.5336
17:45:00|1.5336
17:45:01|1.5336
17:45:02|1.53
17:45:02|1.53
17:45:03|1.53
17:45:03|1.5285
17:45:04|1.5336
17:45:05|1.5309
17:45:06|1.5309
17:45:08|1.5348
17:45:09|1.5307
17:45:10|1.5309
17:45:12|1.5307
17:45:13|1.5307
17:45:14|1.5307
17:45:15|1.5307
17:45:16|1.5347
17:45:17|1.5347
17:45:17|1.5347
17:45:18|1.53
17:45:19|1.5305
17:45:19|1.5269
17:45:21|1.5302
17:45:22|1.5305
17:45:23|1.5305
17:45:23|1.5305
17:45:24|1.5324
17:45:25|1.5285
17:45:25|1.5284
17:45:26|1.5284
17:45:27|1.5321
17:45:27|1.5315
17:45:28|1.5315
17:45:29|1.5315
17:45:30|1.5323
17:45:30|1.5326
17:45:31|1.5234
17:45:32|1.5234
17:45:33|1.5322
17:45:34|1.5146
17:45:34|1.511
17:45:35|1.5104
17:45:36|1.5104
17:45:36|1.5178
17:45:37|1.517
17:45:38|1.5163
17:45:38|1.5163
17:45:39|1.5155
17:45:40|1.5155
17:45:40|1.5155
17:45:41|1.5155
17:45:42|1.5155
17:45:43|1.5166
17:45:43|1.5166
17:45:44|1.5166
17:45:45|1.5166
17:45:45|1.5166
17:45:46|1.5084
17:45:47|1.5085
17:45:47|1.5026
17:45:48|1.5026
17:45:48|1.5026
17:45:49|1.5026
17:45:50|1.5026
17:45:50|1.5026
17:45:51|1.5026
17:45:52|1.5026
17:45:53|1.5026
17:45:53|1.4935
17:45:53|1.5071
17:45:54|1.5071
17:45:55|1.5071
17:45:55|1.5056
17:45:56|1.5056
17:45:56|1.5096
17:45:57|1.5096
17:45:58|1.5164
17:45:59|1.5164
17:46:00|1.5164
17:46:00|1.5164
17:46:02|1.5056
17:46:03|1.5065
17:46:03|1.5065
17:46:04|1.5065
17:46:05|1.5065
17:46:06|1.5065
17:46:06|1.5059
17:46:07|1.5059
17:46:09|1.5001
17:46:11|1.4947
17:46:11|1.4994
17:46:12|1.4994
17:46:13|1.5002
17:46:14|1.5002
17:46:16|1.4908
17:46:17|1.4908
17:46:17|1.4908
17:46:18|1.4908
17:46:19|1.4908
17:46:20|1.4908
17:46:21|1.4908
17:46:22|1.4908
17:46:22|1.4994
17:46:23|1.4906
17:46:24|1.4906
17:46:24|1.4906
17:46:25|1.4906
17:46:26|1.4906
17:46:26|1.4956
17:46:27|1.4956
17:46:29|1.4906
17:46:29|1.4906
17:46:30|1.4906
17:46:31|1.4957
17:46:33|1.4864
17:46:33|1.4864
17:46:34|1.4864
17:46:35|1.4864
17:46:36|1.4864
17:46:37|1.4864
17:46:37|1.4908
17:46:38|1.4908
17:46:38|1.4884
17:46:39|1.4889
17:46:40|1.4889
17:46:41|1.49
17:46:41|1.49
17:46:42|1.49
17:46:43|1.4883
17:46:44|1.4876
17:46:45|1.493
17:46:46|1.493
17:46:47|1.494
17:46:48|1.494
17:46:49|1.5
17:46:50|1.5
17:46:51|1.5
17:46:51|1.5
17:46:53|1.5
17:46:53|1.5001
17:46:54|1.5001
17:46:55|1.5001
17:46:55|1.5001
17:46:56|1.4909
17:46:56|1.4909
17:46:58|1.4909
17:46:59|1.4947
17:47:00|1.4947
17:47:00|1.4993
17:47:02|1.5
17:47:02|1.5001
17:47:03|1.5001
17:47:04|1.5001
17:47:05|1.5
17:47:06|1.4959
17:47:07|1.4959
17:47:07|1.4959
17:47:08|1.4959
17:47:10|1.4951
17:47:11|1.4951
17:47:12|1.4951
17:47:13|1.4951
17:47:14|1.4951
17:47:15|1.4951
17:47:15|1.4951
17:47:17|1.4951
17:47:19|1.4951
17:47:20|1.4963
17:47:21|1.4947
17:47:22|1.4947
17:47:22|1.4947
17:47:23|1.4947
17:47:23|1.4959
17:47:24|1.4959
17:47:25|1.4959
17:47:25|1.4971
17:47:26|1.4971
17:47:28|1.4971
17:47:28|1.4971
17:47:29|1.4971
17:47:30|1.4971
17:47:30|1.4971
17:47:31|1.4971
17:47:32|1.4971
17:47:32|1.4971
17:47:33|1.4971
17:47:34|1.4971
17:47:35|1.4963
17:47:35|1.4963
17:47:36|1.4964
17:47:36|1.4957
17:47:37|1.4957
17:47:38|1.4957
17:47:40|1.4957
17:47:40|1.4957
17:47:41|1.4957
17:47:41|1.4951
17:47:42|1.495
17:47:43|1.495
17:47:43|1.495
17:47:44|1.495
17:47:45|1.4959
17:47:45|1.4959
17:47:46|1.4939
17:47:47|1.4939
17:47:47|1.4938
17:47:48|1.4938
17:47:49|1.4938
17:47:50|1.4938
17:47:50|1.4938
17:47:52|1.4994
17:47:52|1.4994
17:47:53|1.4994
17:47:54|1.4994
17:47:54|1.4994
17:47:56|1.4994
17:47:56|1.4994
17:47:57|1.4994
17:47:58|1.4994
17:47:59|1.4994
17:47:59|1.4994
17:48:00|1.4994
17:48:00|1.4994
17:48:01|1.4951
17:48:02|1.4951
17:48:02|1.4951
17:48:03|1.4951
17:48:03|1.4951
17:48:04|1.4951
17:48:05|1.4951
17:48:05|1.4939
17:48:06|1.4939
17:48:06|1.4939
17:48:07|1.4939
17:48:08|1.4939
17:48:08|1.4939
17:48:10|1.4939
17:48:12|1.4939
17:48:13|1.4939
17:48:14|1.4939
17:48:15|1.4939
17:48:16|1.4947
17:48:17|1.4939
17:48:17|1.4933
17:48:19|1.4933
17:48:19|1.4933
17:48:20|1.4959
17:48:21|1.4959
17:48:22|1.4933
17:48:22|1.4933
17:48:23|1.4933
17:48:24|1.4933
17:48:24|1.4933
17:48:25|1.4899
17:48:26|1.4899
17:48:26|1.4899
17:48:27|1.4899
17:48:27|1.4899
17:48:27|1.4899
17:48:28|1.4899
17:48:29|1.4899
17:48:30|1.4899
17:48:31|1.4899
17:48:32|1.492
17:48:33|1.492
17:48:33|1.494
17:48:34|1.494
17:48:34|1.494
17:48:35|1.494
17:48:35|1.494
17:48:36|1.494
17:48:36|1.494
17:48:37|1.492
17:48:38|1.4912
17:48:39|1.4912
17:48:40|1.4912
17:48:40|1.4912
17:48:41|1.4912
17:48:42|1.4912
17:48:42|1.4912
17:48:43|1.4912
17:48:44|1.492
17:48:44|1.492
17:48:45|1.492
17:48:45|1.492
17:48:46|1.492
17:48:46|1.492
17:48:48|1.494
17:48:49|1.494
17:48:50|1.494
17:48:50|1.4912
17:48:51|1.4912
17:48:51|1.4912
17:48:52|1.4912
17:48:53|1.4912
17:48:53|1.4912
17:48:54|1.4912
17:48:54|1.4912
17:48:55|1.4891
17:48:55|1.4891
17:48:56|1.4891
17:48:57|1.4891
17:48:58|1.4891
17:48:59|1.4863
17:48:59|1.4863
17:49:00|1.4863
17:49:01|1.4874
17:49:02|1.492
17:49:03|1.492
17:49:03|1.492
17:49:04|1.492
17:49:05|1.492
17:49:05|1.4943
17:49:06|1.4967
17:49:07|1.4967
17:49:08|1.4967
17:49:08|1.4967
17:49:09|1.4926
17:49:09|1.4926
17:49:10|1.4926
17:49:11|1.4926
17:49:13|1.4922
17:49:15|1.4899
17:49:16|1.4899
17:49:17|1.4866
17:49:18|1.4866
17:49:19|1.4914
17:49:20|1.4914
17:49:21|1.4914
17:49:22|1.4903
17:49:22|1.4882
17:49:23|1.4882
17:49:24|1.4882
17:49:25|1.49
17:49:25|1.49
17:49:26|1.49
17:49:26|1.49
17:49:27|1.49
17:49:28|1.49
17:49:29|1.49
17:49:29|1.49
17:49:31|1.4868
17:49:32|1.4868
17:49:32|1.4868
17:49:33|1.4868
17:49:35|1.49
17:49:35|1.4899
17:49:36|1.4899
17:49:36|1.4899
17:49:37|1.4898
17:49:38|1.4898
17:49:39|1.4846
17:49:40|1.4877
17:49:41|1.4898
17:49:42|1.4898
17:49:43|1.4882
17:49:43|1.4882
17:49:44|1.4889
17:49:45|1.4969
17:49:46|1.4871
17:49:46|1.4871
17:49:46|1.4876
17:49:47|1.4525
17:49:47|1.4525
17:49:48|1.4876
17:49:48|1.4876
17:49:49|1.4745
17:49:49|1.4668
17:49:50|1.4765
17:49:51|1.4776
17:49:52|1.4745
17:49:52|1.4721
17:49:54|1.4551
17:49:54|1.4727
17:49:55|1.4705
17:49:56|1.4609
17:49:57|1.47
17:49:57|1.47
17:49:58|1.47
17:49:59|1.4727
17:49:59|1.4727
17:50:00|1.4731
17:50:01|1.4731
17:50:02|1.4733
17:50:03|1.4711
17:50:04|1.4711
17:50:05|1.4711
17:50:06|1.4664
17:50:07|1.4668
17:50:07|1.4668
17:50:08|1.4666
17:50:08|1.4666
17:50:09|1.4666
17:50:10|1.4665
17:50:11|1.4665
17:50:11|1.4665
17:50:13|1.4665
17:50:14|1.4604
17:50:15|1.4598
17:50:15|1.4645
17:50:16|1.4654
17:50:17|1.4664
17:50:17|1.4665
17:50:18|1.4664
17:50:18|1.4664
17:50:19|1.4664
17:50:20|1.4664
17:50:20|1.4664
17:50:21|1.4591
17:50:22|1.4591
17:50:22|1.4595
17:50:22|1.4595
17:50:23|1.4595
17:50:24|1.4595
17:50:25|1.4595
17:50:26|1.4595
17:50:27|1.4608
17:50:28|1.4608
17:50:29|1.461
17:50:30|1.461
17:50:31|1.465
17:50:32|1.4629
17:50:33|1.4629
17:50:34|1.4629
17:50:34|1.4629
17:50:35|1.4629
17:50:35|1.4629
17:50:36|1.4629
17:50:36|1.4629
17:50:37|1.4629
17:50:37|1.4629
17:50:38|1.463
17:50:39|1.463
17:50:40|1.461
17:50:40|1.461
17:50:40|1.461
17:50:41|1.461
17:50:41|1.461
17:50:42|1.4624
17:50:43|1.4624
17:50:43|1.4624
17:50:43|1.4624
17:50:44|1.4624
17:50:44|1.4624
17:50:45|1.4624
17:50:45|1.4624
17:50:46|1.4624
17:50:46|1.4624
17:50:47|1.4668
17:50:47|1.4668
17:50:48|1.4668
17:50:49|1.4668
17:50:49|1.4668
17:50:50|1.4668
17:50:51|1.4668
17:50:51|1.46
17:50:51|1.46
17:50:52|1.46
17:50:52|1.46
17:50:53|1.46
17:50:53|1.46
17:50:54|1.46
17:50:54|1.46
17:50:55|1.46
17:50:56|1.46
17:50:56|1.46
17:50:56|1.4673
17:50:57|1.4673
17:50:57|1.4673
17:50:58|1.4673
17:50:58|1.4673
17:50:59|1.4673
17:50:59|1.4673
17:51:01|1.4673
17:51:01|1.4678
17:51:02|1.4678
17:51:02|1.4678
17:51:03|1.4678
17:51:03|1.4678
17:51:04|1.4678
17:51:05|1.4678
17:51:05|1.4678
17:51:05|1.4678
17:51:06|1.4678
17:51:07|1.4643
17:51:07|1.4643
17:51:07|1.4643
17:51:08|1.4643
17:51:08|1.4643
17:51:09|1.4643
17:51:09|1.4643
17:51:10|1.4643
17:51:10|1.4643
17:51:11|1.4643
17:51:11|1.4643
17:51:12|1.4672
17:51:13|1.4672
17:51:14|1.4672
17:51:14|1.4672
17:51:15|1.4672
17:51:15|1.4672
17:51:16|1.4672
17:51:17|1.4672
17:51:17|1.4672
17:51:18|1.4672
17:51:18|1.4672
17:51:19|1.4672
17:51:19|1.4643
17:51:20|1.4637
17:51:20|1.4672
17:51:21|1.4672
17:51:21|1.4672
17:51:22|1.4672
17:51:22|1.4672
17:51:22|1.4637
17:51:24|1.4673
17:51:24|1.4673
17:51:25|1.4673
17:51:27|1.4673
17:51:27|1.4673
17:51:28|1.4673
17:51:30|1.4613
17:51:30|1.4637
17:51:31|1.4634
17:51:32|1.4634
17:51:33|1.4634
17:51:34|1.4632
17:51:35|1.4632
17:51:35|1.4632
17:51:36|1.4632
17:51:37|1.4632
17:51:37|1.4632
17:51:38|1.4632
17:51:38|1.4632
17:51:38|1.4632
17:51:39|1.4619
17:51:39|1.4619
17:51:40|1.4612
17:51:40|1.4612
17:51:41|1.4612
17:51:42|1.4612
17:51:42|1.4612
17:51:43|1.4612
17:51:44|1.46
17:51:44|1.46
17:51:45|1.46
17:51:45|1.46
17:51:46|1.46
17:51:46|1.46
17:51:47|1.46
17:51:47|1.46
17:51:47|1.46
17:51:48|1.4606
17:51:49|1.46
17:51:49|1.46
17:51:50|1.46
17:51:50|1.46
17:51:51|1.4612
17:51:51|1.4612
17:51:52|1.4612
17:51:52|1.4612
17:51:53|1.4606
17:51:54|1.4606
17:51:54|1.4606
17:51:55|1.4606
17:51:56|1.4606
17:51:56|1.4612
17:51:57|1.4612
17:51:58|1.4612
17:51:58|1.4612
17:51:59|1.46
17:51:59|1.46
17:51:59|1.46
17:52:00|1.4612
17:52:00|1.4612
17:52:01|1.4612
17:52:01|1.4612
17:52:01|1.4612
17:52:02|1.4612
17:52:02|1.4612
17:52:03|1.4612
17:52:03|1.4612
17:52:04|1.4623
17:52:05|1.4597
17:52:05|1.4585
17:52:06|1.4585
17:52:07|1.4595
17:52:07|1.4595
17:52:08|1.4617
17:52:08|1.4612
17:52:08|1.4612
17:52:09|1.4612
17:52:09|1.4612
17:52:09|1.4612
17:52:10|1.4612
17:52:11|1.4617
17:52:12|1.462
17:52:12|1.457
17:52:13|1.457
17:52:13|1.457
17:52:14|1.457
17:52:15|1.457
17:52:17|1.4546
17:52:18|1.4552
17:52:19|1.4518
17:52:20|1.4518
17:52:20|1.4516
17:52:22|1.4516
17:52:22|1.4516
17:52:23|1.4516
17:52:24|1.4516
17:52:24|1.4516
17:52:25|1.4524
17:52:27|1.4516
17:52:27|1.4516
17:52:28|1.4516
17:52:29|1.4516
17:52:31|1.4516
17:52:32|1.4516
17:52:33|1.4515
17:52:33|1.4496
17:52:34|1.4496
17:52:36|1.4496
17:52:36|1.4516
17:52:37|1.4516
17:52:37|1.4495
17:52:38|1.4495
17:52:39|1.4495
17:52:40|1.4495
17:52:41|1.4495
17:52:42|1.4474
17:52:42|1.4474
17:52:43|1.4474
17:52:44|1.4474
17:52:45|1.4474
17:52:46|1.4474
17:52:47|1.4515
17:52:47|1.4515
17:52:48|1.45
17:52:48|1.45
17:52:49|1.45
17:52:49|1.45
17:52:50|1.45
17:52:51|1.45
17:52:52|1.45
17:52:52|1.45
17:52:53|1.45
17:52:54|1.45
17:52:54|1.45
17:52:55|1.45
17:52:55|1.45
17:52:56|1.4496
17:52:57|1.4474
17:52:57|1.4474
17:52:58|1.4474
17:52:59|1.4474
17:53:00|1.4474
17:53:00|1.4474
17:53:01|1.4474
17:53:02|1.4474
17:53:02|1.4474
17:53:03|1.4474
17:53:03|1.4474
17:53:04|1.4474
17:53:04|1.4474
17:53:05|1.4474
17:53:06|1.4475
17:53:06|1.448
17:53:07|1.448
17:53:08|1.448
17:53:08|1.4495
17:53:09|1.448
17:53:09|1.448
17:53:10|1.448
17:53:11|1.448
17:53:11|1.448
17:53:12|1.448
17:53:12|1.448
17:53:13|1.448
17:53:13|1.448
17:53:14|1.448
17:53:16|1.4464
17:53:18|1.4445
17:53:18|1.4485
17:53:19|1.449
17:53:20|1.449
17:53:21|1.449
17:53:22|1.449
17:53:22|1.449
17:53:23|1.449
17:53:24|1.449
17:53:25|1.449
17:53:26|1.449
17:53:26|1.4427
17:53:27|1.4445
17:53:28|1.4445
17:53:29|1.4445
17:53:30|1.4444
17:53:30|1.4459
17:53:31|1.4459
17:53:32|1.4459
17:53:32|1.4459
17:53:33|1.4459
17:53:35|1.4459
17:53:35|1.4459
17:53:36|1.443
17:53:37|1.4414
17:53:38|1.4414
17:53:39|1.4459
17:53:39|1.4408
17:53:40|1.4408
17:53:41|1.4408
17:53:41|1.4425
17:53:42|1.4408
17:53:43|1.4408
17:53:44|1.4408
17:53:44|1.4408
17:53:45|1.4408
17:53:47|1.4459
17:53:47|1.4459
17:53:49|1.4448
17:53:49|1.4419
17:53:50|1.4419
17:53:51|1.4419
17:53:52|1.4448
17:53:52|1.4448
17:53:53|1.4448
17:53:54|1.4448
17:53:54|1.4448
17:53:55|1.4448
17:53:55|1.4448
17:53:56|1.4448
17:53:57|1.4448
17:53:58|1.4468
17:53:58|1.4468
17:53:59|1.4468
17:54:00|1.4468
17:54:00|1.4457
17:54:01|1.4457
17:54:02|1.4457
17:54:02|1.4428
17:54:03|1.4423
17:54:04|1.4428
17:54:04|1.4428
17:54:05|1.4428
17:54:06|1.4428
17:54:07|1.4428
17:54:07|1.4428
17:54:08|1.4428
17:54:09|1.4422
17:54:10|1.4428
17:54:11|1.44
17:54:11|1.4422
17:54:12|1.44
17:54:12|1.44
17:54:13|1.44
17:54:13|1.44
17:54:14|1.44
17:54:14|1.44
17:54:15|1.44
17:54:15|1.4417
17:54:16|1.4417
17:54:16|1.4417
17:54:17|1.4417
17:54:17|1.4417
17:54:18|1.4417
17:54:18|1.4417
17:54:19|1.4417
17:54:19|1.4417
17:54:20|1.4417
17:54:20|1.4417
17:54:21|1.4417
17:54:21|1.4417
17:54:21|1.4417
17:54:22|1.4417
17:54:22|1.4417
17:54:22|1.4417
17:54:23|1.4417
17:54:23|1.4401
17:54:24|1.4401
17:54:24|1.4417
17:54:24|1.4417
17:54:25|1.4417
17:54:26|1.4401
17:54:27|1.4401
17:54:29|1.4401
17:54:30|1.4416
17:54:31|1.4382
17:54:32|1.4365
17:54:32|1.4358
17:54:33|1.4353
17:54:34|1.4353
17:54:34|1.4373
17:54:35|1.4373
17:54:36|1.4373
17:54:37|1.4373
17:54:37|1.4373
17:54:38|1.4373
17:54:38|1.4326
17:54:39|1.4326
17:54:39|1.4326
17:54:40|1.4326
17:54:41|1.4326
17:54:41|1.4349
17:54:41|1.4349
17:54:42|1.4349
17:54:42|1.4349
17:54:43|1.4349
17:54:43|1.4349
17:54:44|1.4349
17:54:45|1.4349
17:54:45|1.4349
17:54:46|1.4349
17:54:47|1.4385
17:54:47|1.4385
17:54:48|1.4385
17:54:48|1.4385
17:54:49|1.4385
17:54:50|1.4385
17:54:50|1.4385
17:54:50|1.4385
17:54:51|1.4385
17:54:52|1.4385
17:54:52|1.4385
17:54:53|1.4385
17:54:53|1.4385
17:54:54|1.4385
17:54:55|1.4385
17:54:56|1.4385
17:54:57|1.4378
17:54:58|1.4378
17:54:58|1.4378
17:54:59|1.4378
17:54:59|1.4378
17:54:59|1.4378
17:55:00|1.4378
17:55:00|1.4378
17:55:01|1.4378
17:55:02|1.4378
17:55:02|1.4396
17:55:03|1.4396
17:55:04|1.4396
17:55:05|1.4396
17:55:05|1.4396
17:55:06|1.4378
17:55:07|1.4378
17:55:07|1.4378
17:55:08|1.4378
17:55:08|1.4384
17:55:09|1.4329
17:55:09|1.4329
17:55:10|1.4329
17:55:10|1.4329
17:55:10|1.4329
17:55:11|1.4329
17:55:11|1.4329
17:55:12|1.4329
17:55:12|1.4329
17:55:13|1.4385
17:55:13|1.4385
17:55:14|1.4385
17:55:14|1.4385
17:55:15|1.4382
17:55:16|1.4382
17:55:16|1.4383
17:55:16|1.4383
17:55:17|1.4383
17:55:17|1.4383
17:55:17|1.4383
17:55:18|1.4383
17:55:18|1.4383
17:55:19|1.4385
17:55:19|1.4385
17:55:20|1.4383
17:55:20|1.4385
17:55:21|1.4397
17:55:21|1.4408
17:55:22|1.4431
17:55:22|1.4519
17:55:23|1.4519
17:55:23|1.4461
17:55:24|1.4469
17:55:24|1.4469
17:55:25|1.4469
17:55:25|1.4469
17:55:25|1.4469
17:55:26|1.4469
17:55:27|1.4469
17:55:28|1.4469
17:55:29|1.4469
17:55:30|1.4572
17:55:31|1.454
17:55:31|1.4516
17:55:33|1.4517
17:55:34|1.456
17:55:35|1.456
17:55:35|1.4548
17:55:35|1.4548
17:55:36|1.4548
17:55:36|1.4548
17:55:37|1.4548
17:55:38|1.4548
17:55:39|1.4548
17:55:40|1.4548
17:55:40|1.4548
17:55:41|1.4548
17:55:41|1.4548
17:55:43|1.4548
17:55:43|1.4609
17:55:44|1.46
17:55:44|1.46
17:55:45|1.46
17:55:45|1.46
17:55:46|1.46
17:55:46|1.46
17:55:47|1.46
17:55:47|1.46
17:55:48|1.46
17:55:49|1.4599
17:55:49|1.4599
17:55:50|1.4589
17:55:51|1.4569
17:55:51|1.4569
17:55:51|1.4596
17:55:53|1.456
17:55:53|1.4572
17:55:54|1.4572
17:55:54|1.4572
17:55:54|1.46
17:55:55|1.4583
17:55:56|1.4583
17:55:57|1.4583
17:55:57|1.4583
17:55:58|1.4583
17:55:59|1.4583
17:55:59|1.4583
17:56:00|1.4583
17:56:01|1.4583
17:56:01|1.4583
17:56:02|1.4583
17:56:02|1.4583
17:56:03|1.4583
17:56:04|1.4583
17:56:04|1.4583
17:56:05|1.4583
17:56:06|1.4583
17:56:07|1.4583
17:56:07|1.4583
17:56:07|1.4583
17:56:09|1.4583
17:56:09|1.4563
17:56:10|1.4563
17:56:10|1.4563
17:56:11|1.4563
17:56:11|1.4572
17:56:11|1.4572
17:56:12|1.4572
17:56:12|1.4572
17:56:13|1.4572
17:56:13|1.4572
17:56:14|1.4572
17:56:15|1.4572
17:56:15|1.4572
17:56:16|1.4572
17:56:16|1.4572
17:56:16|1.4572
17:56:17|1.4572
17:56:18|1.4572
17:56:18|1.46
17:56:19|1.46
17:56:20|1.4591
17:56:20|1.4572
17:56:21|1.4567
17:56:21|1.4567
17:56:21|1.4567
17:56:22|1.4567
17:56:22|1.4567
17:56:23|1.4567
17:56:23|1.4605
17:56:24|1.4605
17:56:25|1.4605
17:56:26|1.4605
17:56:27|1.4605
17:56:29|1.4579
17:56:31|1.4558
17:56:32|1.4558
17:56:33|1.4558
17:56:33|1.4558
17:56:34|1.4558
17:56:35|1.4558
17:56:35|1.4558
17:56:37|1.4558
17:56:38|1.4558
17:56:39|1.4558
17:56:39|1.4558
17:56:40|1.4558
17:56:40|1.4616
17:56:42|1.4579
17:56:42|1.4579
17:56:43|1.4579
17:56:44|1.4579
17:56:45|1.4579
17:56:45|1.4629
17:56:46|1.4629
17:56:46|1.4629
17:56:48|1.4629
17:56:49|1.4629
17:56:49|1.4578
17:56:50|1.4578
17:56:50|1.4578
17:56:51|1.4578
17:56:52|1.4573
17:56:53|1.4603
17:56:54|1.4603
17:56:54|1.4603
17:56:55|1.4603
17:56:56|1.4603
17:56:56|1.4603
17:56:57|1.4603
17:56:58|1.4603
17:56:58|1.4603
17:56:59|1.4562
17:57:00|1.4562
17:57:00|1.4562
17:57:01|1.4562
17:57:02|1.4562
17:57:02|1.4562
17:57:03|1.4562
17:57:03|1.4598
17:57:04|1.4598
17:57:05|1.4598
17:57:05|1.4598
17:57:06|1.4598
17:57:06|1.4567
17:57:07|1.4567
17:57:07|1.4567
17:57:08|1.4567
17:57:09|1.4561
17:57:09|1.4561
17:57:10|1.4561
17:57:11|1.4543
17:57:11|1.4557
17:57:12|1.4558
17:57:13|1.4558
17:57:13|1.4558
17:57:14|1.4558
17:57:14|1.4558
17:57:14|1.4561
17:57:15|1.4561
17:57:15|1.4561
17:57:16|1.4561
17:57:16|1.4543
17:57:17|1.4543
17:57:17|1.4543
17:57:18|1.4543
17:57:18|1.4543
17:57:19|1.4543
17:57:21|1.4558
17:57:21|1.4558
17:57:22|1.4558
17:57:22|1.4558
17:57:23|1.4561
17:57:24|1.4561
17:57:24|1.4561
17:57:26|1.4557
17:57:27|1.4557
17:57:27|1.4562
17:57:28|1.4562
17:57:30|1.4562
17:57:30|1.4562
17:57:31|1.4562
17:57:32|1.4562
17:57:33|1.4561
17:57:34|1.4561
17:57:36|1.4561
17:57:36|1.4562
17:57:38|1.4562
17:57:38|1.4562
17:57:39|1.4562
17:57:40|1.4558
17:57:40|1.4558
17:57:41|1.4562
17:57:41|1.4562
17:57:42|1.4562
17:57:42|1.4562
17:57:44|1.4562
17:57:44|1.4561
17:57:45|1.4561
17:57:46|1.4561
17:57:47|1.4561
17:57:47|1.4561
17:57:48|1.4561
17:57:49|1.4561
17:57:50|1.4561
17:57:51|1.4561
17:57:52|1.4561
17:57:52|1.4561
17:57:53|1.4561
17:57:53|1.4561
17:57:54|1.4561
17:57:55|1.4561
17:57:56|1.4561
17:57:57|1.4561
17:57:57|1.4562
17:57:57|1.4562
17:57:58|1.4562
17:57:58|1.4562
17:57:59|1.4562
17:58:00|1.4562
17:58:00|1.4562
17:58:01|1.4562
17:58:01|1.4562
17:58:02|1.4562
17:58:03|1.4562
17:58:03|1.4562
17:58:04|1.4562
17:58:05|1.4562
17:58:05|1.4562
17:58:06|1.4562
17:58:06|1.4562
17:58:07|1.4562
17:58:08|1.4562
17:58:08|1.4562
17:58:09|1.4562
17:58:09|1.4543
17:58:10|1.4543
17:58:10|1.4543
17:58:11|1.4543
17:58:11|1.4543
17:58:12|1.4543
17:58:12|1.4543
17:58:13|1.4543
17:58:13|1.4543
17:58:14|1.4561
17:58:14|1.4561
17:58:14|1.4561
17:58:15|1.4543
17:58:15|1.4543
17:58:16|1.4543
17:58:17|1.4543
17:58:17|1.4543
17:58:18|1.4543
17:58:19|1.4543
17:58:20|1.4543
17:58:20|1.4543
17:58:22|1.4543
17:58:22|1.4543
17:58:23|1.4543
17:58:23|1.4543
17:58:24|1.4543
17:58:24|1.4543
17:58:25|1.4543
17:58:25|1.456
17:58:26|1.456
17:58:26|1.456
17:58:27|1.456
17:58:27|1.456
17:58:27|1.456
17:58:29|1.456
17:58:29|1.456
17:58:31|1.4522
17:58:33|1.4555
17:58:34|1.4555
17:58:35|1.4559
17:58:35|1.456
17:58:36|1.4562
17:58:37|1.4588
17:58:38|1.4579
17:58:38|1.46
17:58:39|1.46
17:58:40|1.4627
17:58:41|1.4629
17:58:41|1.4629
17:58:42|1.4629
17:58:42|1.4629
17:58:43|1.4629
17:58:44|1.4629
17:58:44|1.4629
17:58:45|1.4629
17:58:46|1.4629
17:58:46|1.4629
17:58:47|1.4629
17:58:47|1.4629
17:58:48|1.4629
17:58:48|1.4628
17:58:49|1.4627
17:58:49|1.4627
17:58:50|1.4628
17:58:51|1.463
17:58:51|1.4628
17:58:52|1.4642
17:58:52|1.4642
17:58:53|1.4642
17:58:54|1.4642
17:58:54|1.4642
17:58:55|1.4642
17:58:55|1.4642
17:58:56|1.4642
17:58:56|1.4642
17:58:56|1.4649
17:58:58|1.4643
17:58:58|1.4643
17:58:58|1.4643
17:58:59|1.4643
17:59:00|1.4643
17:59:00|1.4643
17:59:02|1.4643
17:59:03|1.4664
17:59:04|1.4664
17:59:04|1.4664
17:59:05|1.4664
17:59:05|1.4664
17:59:06|1.4664
17:59:07|1.4636
17:59:07|1.4636
17:59:08|1.4663
17:59:08|1.4663
17:59:09|1.4663
17:59:09|1.4663
17:59:10|1.4656
17:59:11|1.4663
17:59:11|1.4663
17:59:11|1.4636
17:59:12|1.4636
17:59:12|1.4636
17:59:13|1.4627
17:59:14|1.4635
17:59:14|1.4635
17:59:15|1.4635
17:59:16|1.4635
17:59:16|1.4613
17:59:16|1.4613
17:59:17|1.4687
17:59:18|1.4687
17:59:18|1.4687
17:59:19|1.4687
17:59:19|1.4687
17:59:20|1.4687
17:59:21|1.4687
17:59:21|1.4687
17:59:22|1.4645
17:59:22|1.4645
17:59:23|1.4645
17:59:23|1.4645
17:59:24|1.4645
17:59:25|1.4645
17:59:25|1.4645
17:59:26|1.4645
17:59:27|1.4645
17:59:27|1.4645
17:59:28|1.4645
17:59:29|1.4645
17:59:31|1.4645
17:59:32|1.4672
17:59:34|1.4672
17:59:35|1.4672
17:59:37|1.4672
17:59:38|1.4672
17:59:38|1.4672
17:59:39|1.4672
17:59:39|1.4672
17:59:40|1.4672
17:59:40|1.4672
17:59:41|1.4672
17:59:42|1.4672
17:59:43|1.4672
17:59:44|1.4672
17:59:46|1.4672
17:59:47|1.4672
17:59:48|1.4645
17:59:48|1.4689
17:59:49|1.4689
17:59:50|1.4689
17:59:50|1.4689
17:59:50|1.4689
17:59:51|1.4689
17:59:51|1.4689
17:59:53|1.4689
17:59:54|1.4689
17:59:55|1.4689
17:59:56|1.4689
17:59:56|1.4689
17:59:57|1.4689
17:59:58|1.4689
17:59:58|1.4645
17:59:59|1.4645
17:59:59|1.4645
18:00:00|1.4645
18:00:00|1.4645
18:00:01|1.4636
18:00:02|1.4636
18:00:03|1.4636
18:00:03|1.4636
18:00:04|1.4623
18:00:05|1.4623
18:00:06|1.4659
18:00:06|1.4659
18:00:07|1.4659
18:00:08|1.4659
18:00:09|1.4659
18:00:10|1.4677
18:00:10|1.4677
18:00:11|1.4677
18:00:11|1.462
18:00:13|1.4635
18:00:13|1.4635
18:00:14|1.4617
18:00:14|1.4617
18:00:15|1.4649
18:00:15|1.4653
18:00:16|1.4653
18:00:16|1.4653
18:00:17|1.4653
18:00:17|1.4611
18:00:18|1.4657
18:00:18|1.4657
18:00:19|1.4657
18:00:19|1.4657
18:00:20|1.4623
18:00:21|1.4623
18:00:21|1.4623
18:00:22|1.4623
18:00:22|1.4611
18:00:23|1.4611
18:00:23|1.4611
18:00:24|1.4622
18:00:25|1.4622
18:00:25|1.4622
18:00:27|1.4622
18:00:28|1.4621
18:00:28|1.4614
18:00:29|1.4614
18:00:29|1.4614
18:00:29|1.4614
18:00:30|1.462
18:00:31|1.462
18:00:33|1.4604
18:00:33|1.4604
18:00:34|1.4604
18:00:36|1.4604
18:00:38|1.4635
18:00:39|1.4635
18:00:40|1.4635
18:00:41|1.4635
18:00:42|1.4635
18:00:43|1.4606
18:00:44|1.4606
18:00:45|1.4606
18:00:45|1.4606
18:00:46|1.4606
18:00:46|1.4606
18:00:47|1.4611
18:00:47|1.4611
18:00:48|1.4611
18:00:50|1.4611
18:00:51|1.4611
18:00:51|1.4611
18:00:52|1.4611
18:00:52|1.4611
18:00:53|1.4611
18:00:53|1.4611
18:00:54|1.4611
18:00:54|1.4611
18:00:54|1.4611
18:00:55|1.4611
18:00:56|1.461
18:00:57|1.461
18:00:57|1.461
18:00:58|1.4604
18:00:59|1.4604
18:00:59|1.4604
18:01:00|1.4604
18:01:00|1.4604
18:01:00|1.4604
18:01:01|1.4604
18:01:02|1.4604
18:01:02|1.4604
18:01:03|1.4604
18:01:04|1.4604
18:01:05|1.4611
18:01:05|1.4611
18:01:06|1.4611
18:01:08|1.4611
18:01:08|1.4611
18:01:08|1.4611
18:01:09|1.4611
18:01:09|1.4611
18:01:10|1.4611
18:01:10|1.4611
18:01:11|1.4611
18:01:11|1.4611
18:01:12|1.4611
18:01:12|1.4611
18:01:13|1.4606
18:01:14|1.4606
18:01:15|1.4634
18:01:16|1.4634
18:01:16|1.4634
18:01:17|1.4634
18:01:17|1.4634
18:01:18|1.4634
18:01:18|1.4634
18:01:19|1.4634
18:01:19|1.4634
18:01:20|1.4634
18:01:20|1.4634
18:01:22|1.4634
18:01:23|1.4634
18:01:24|1.465
18:01:25|1.465
18:01:25|1.4629
18:01:26|1.458
18:01:26|1.458
18:01:27|1.465
18:01:27|1.465
18:01:28|1.465
18:01:28|1.465
18:01:29|1.4608
18:01:29|1.4608
18:01:30|1.4608
18:01:30|1.4608
18:01:31|1.4608
18:01:33|1.4588
18:01:33|1.4636
18:01:34|1.4636
18:01:34|1.4636
18:01:36|1.4636
18:01:37|1.4636
18:01:38|1.4636
18:01:39|1.4636
18:01:39|1.4636
18:01:40|1.4636
18:01:40|1.4635
18:01:41|1.4635
18:01:42|1.4635
18:01:43|1.463
18:01:43|1.463
18:01:44|1.463
18:01:44|1.463
18:01:45|1.463
18:01:46|1.463
18:01:47|1.463
18:01:48|1.463
18:01:49|1.463
18:01:49|1.463
18:01:50|1.463
18:01:51|1.463
18:01:51|1.463
18:01:52|1.4631
18:01:52|1.4631
18:01:53|1.4631
18:01:54|1.4631
18:01:55|1.4631
18:01:55|1.4631
18:01:55|1.4631
18:01:56|1.4631
18:01:56|1.4631
18:01:57|1.4631
18:01:58|1.4631
18:01:58|1.4631
18:01:59|1.4631
18:01:59|1.4631
18:02:00|1.4631
18:02:00|1.4631
18:02:01|1.4631
18:02:02|1.4631
18:02:02|1.4631
18:02:03|1.4631
18:02:04|1.4631
18:02:04|1.4631
18:02:05|1.4631
18:02:05|1.4631
18:02:06|1.4631
18:02:06|1.4631
18:02:06|1.4631
18:02:07|1.4631
18:02:07|1.4631
18:02:08|1.4631
18:02:09|1.4631
18:02:09|1.4631
18:02:10|1.4631
18:02:10|1.4631
18:02:10|1.4631
18:02:11|1.4631
18:02:12|1.4631
18:02:12|1.4631
18:02:13|1.4631
18:02:13|1.4631
18:02:14|1.4631
18:02:14|1.4631
18:02:15|1.4631
18:02:16|1.4632
18:02:16|1.4632
18:02:17|1.4632
18:02:17|1.4632
18:02:19|1.4632
18:02:19|1.4632
18:02:20|1.4632
18:02:20|1.4632
18:02:20|1.4632
18:02:21|1.4611
18:02:21|1.4611
18:02:22|1.4611
18:02:23|1.4611
18:02:24|1.4611
18:02:24|1.4611
18:02:25|1.4611
18:02:26|1.4639
18:02:26|1.4639
18:02:27|1.4616
18:02:27|1.4616
18:02:28|1.4616
18:02:28|1.4632
18:02:28|1.4632
18:02:30|1.465
18:02:30|1.465
18:02:32|1.465
18:02:33|1.4622
18:02:34|1.4622
18:02:34|1.4622
18:02:35|1.4622
18:02:36|1.4622
18:02:37|1.4593
18:02:37|1.4593
18:02:38|1.4593
18:02:39|1.4561
18:02:39|1.4689
18:02:40|1.4689
18:02:40|1.4604
18:02:41|1.4604
18:02:41|1.4604
18:02:42|1.4604
18:02:42|1.4604
18:02:43|1.4613
18:02:43|1.4613
18:02:44|1.4613
18:02:45|1.4613
18:02:45|1.4632
18:02:46|1.4632
18:02:46|1.4632
18:02:47|1.4632
18:02:47|1.4632
18:02:48|1.4632
18:02:49|1.4632
18:02:49|1.4632
18:02:49|1.4632
18:02:50|1.4605
18:02:51|1.4605
18:02:51|1.4605
18:02:52|1.4605
18:02:53|1.4605
18:02:53|1.4605
18:02:54|1.4605
18:02:54|1.4605
18:02:55|1.4605
18:02:55|1.4605
18:02:56|1.4605
18:02:57|1.4604
18:02:57|1.4604
18:02:58|1.4578
18:02:58|1.4578
18:02:59|1.4578
18:02:59|1.4578
18:03:00|1.4578
18:03:01|1.4597
18:03:01|1.4597
18:03:02|1.4597
18:03:02|1.4597
18:03:03|1.4597
18:03:03|1.4597
18:03:04|1.4596
18:03:04|1.4596
18:03:05|1.4596
18:03:06|1.4594
18:03:06|1.4594
18:03:06|1.4594
18:03:07|1.4594
18:03:08|1.4569
18:03:08|1.4569
18:03:08|1.4599
18:03:09|1.4599
18:03:10|1.4571
18:03:11|1.4571
18:03:11|1.4571
18:03:12|1.4613
18:03:13|1.4613
18:03:13|1.4613
18:03:14|1.4613
18:03:14|1.4626
18:03:14|1.4626
18:03:15|1.4626
18:03:15|1.4626
18:03:16|1.4626
18:03:16|1.4626
18:03:17|1.4626
18:03:17|1.4636
18:03:18|1.4609
18:03:19|1.4609
18:03:19|1.4609
18:03:19|1.4609
18:03:20|1.4609
18:03:20|1.4609
18:03:20|1.4609
18:03:21|1.4609
18:03:21|1.4618
18:03:22|1.4618
18:03:22|1.4618
18:03:23|1.4618
18:03:23|1.4618
18:03:23|1.4618
18:03:24|1.4618
18:03:25|1.4618
18:03:25|1.4618
18:03:26|1.4618
18:03:26|1.4618
18:03:27|1.4618
18:03:27|1.4598
18:03:28|1.4598
18:03:28|1.4598
18:03:29|1.4598
18:03:29|1.4598
18:03:29|1.4622
18:03:30|1.4622
18:03:30|1.4622
18:03:30|1.4622
18:03:31|1.4622
18:03:32|1.4593
18:03:32|1.4593
18:03:32|1.4593
18:03:33|1.4593
18:03:33|1.4593
18:03:34|1.4587
18:03:34|1.4587
18:03:35|1.458
18:03:36|1.458
18:03:36|1.458
18:03:36|1.458
18:03:37|1.458
18:03:37|1.458
18:03:38|1.458
18:03:38|1.458
18:03:39|1.4575
18:03:39|1.4575
18:03:40|1.4602
18:03:40|1.4602
18:03:41|1.4602
18:03:42|1.4602
18:03:42|1.4602
18:03:43|1.4602
18:03:44|1.4602
18:03:44|1.4602
18:03:45|1.4602
18:03:45|1.4602
18:03:46|1.4602
18:03:46|1.4602
18:03:47|1.4602
18:03:47|1.4577
18:03:48|1.4577
18:03:48|1.4577
18:03:49|1.4577
18:03:49|1.4577
18:03:50|1.4577
18:03:50|1.4577
18:03:50|1.4577
18:03:51|1.4577
18:03:51|1.4577
18:03:52|1.4577
18:03:53|1.4577
18:03:54|1.4577
18:03:55|1.4576
18:03:56|1.4576
18:03:56|1.4576
18:03:57|1.4577
18:03:58|1.4577
18:03:59|1.4575
18:03:59|1.4575
18:03:59|1.4572
18:04:00|1.4572
18:04:01|1.4572
18:04:01|1.4572
18:04:01|1.4572
18:04:02|1.4574
18:04:03|1.4576
18:04:04|1.4576
18:04:05|1.4576
18:04:05|1.4576
18:04:05|1.4576
18:04:06|1.4576
18:04:07|1.4576
18:04:07|1.4576
18:04:08|1.4576
18:04:08|1.4576
18:04:09|1.4576
18:04:10|1.4561
18:04:10|1.4561
18:04:11|1.4561
18:04:11|1.4561
18:04:12|1.4576
18:04:12|1.4576
18:04:13|1.4576
18:04:13|1.4576
18:04:14|1.4576
18:04:14|1.4576
18:04:15|1.4572
18:04:15|1.4572
18:04:16|1.4572
18:04:16|1.4572
18:04:17|1.4572
18:04:17|1.4572
18:04:18|1.4576
18:04:18|1.4576
18:04:19|1.4576
18:04:19|1.4576
18:04:20|1.4576
18:04:21|1.4576
18:04:21|1.455
18:04:22|1.455
18:04:22|1.4536
18:04:23|1.4536
18:04:23|1.4553
18:04:24|1.4551
18:04:25|1.4551
18:04:26|1.4547
18:04:26|1.4547
18:04:27|1.4547
18:04:27|1.4547
18:04:28|1.4547
18:04:28|1.4558
18:04:29|1.4558
18:04:30|1.4558
18:04:30|1.4558
18:04:31|1.4558
18:04:31|1.4558
18:04:31|1.4558
18:04:32|1.4558
18:04:32|1.4536
18:04:33|1.4536
18:04:33|1.4536
18:04:34|1.4536
18:04:34|1.4536
18:04:35|1.4536
18:04:35|1.4515
18:04:35|1.4515
18:04:36|1.4515
18:04:37|1.4515
18:04:37|1.4515
18:04:39|1.4558
18:04:39|1.4558
18:04:40|1.4558
18:04:41|1.4558
18:04:41|1.4558
18:04:41|1.4558
18:04:42|1.4558
18:04:43|1.4515
18:04:43|1.4515
18:04:44|1.4515
18:04:44|1.4515
18:04:44|1.4515
18:04:46|1.4515
18:04:46|1.4493
18:04:46|1.4488
18:04:47|1.4464
18:04:47|1.4465
18:04:48|1.4465
18:04:48|1.4465
18:04:49|1.4465
18:04:49|1.4465
18:04:50|1.4465
18:04:51|1.4465
18:04:52|1.4465
18:04:53|1.4465
18:04:54|1.4465
18:04:54|1.4496
18:04:55|1.4496
18:04:56|1.4455
18:04:57|1.4455
18:04:57|1.4455
18:04:58|1.4455
18:04:58|1.446
18:04:59|1.4408
18:05:00|1.4465
18:05:00|1.4465
18:05:01|1.4465
18:05:02|1.4465
18:05:03|1.4465
18:05:03|1.4465
18:05:04|1.4465
18:05:05|1.4422
18:05:07|1.4412
18:05:07|1.4412
18:05:08|1.4447
18:05:09|1.4447
18:05:10|1.4411
18:05:11|1.4411
18:05:11|1.4411
18:05:12|1.4464
18:05:12|1.4464
18:05:13|1.4416
18:05:14|1.4416
18:05:14|1.4411
18:05:15|1.4391
18:05:15|1.4414
18:05:16|1.4435
18:05:17|1.4435
18:05:17|1.44
18:05:18|1.4435
18:05:19|1.4435
18:05:19|1.4435
18:05:20|1.4435
18:05:20|1.4435
18:05:21|1.4436
18:05:21|1.4436
18:05:22|1.4436
18:05:23|1.4436
18:05:23|1.4416
18:05:24|1.4456
18:05:24|1.4456
18:05:25|1.444
18:05:25|1.444
18:05:25|1.444
18:05:26|1.444
18:05:27|1.444
18:05:28|1.444
18:05:28|1.4436
18:05:29|1.4436
18:05:30|1.4436
18:05:30|1.4436
18:05:31|1.4436
18:05:32|1.4436
18:05:32|1.4436
18:05:33|1.4436
18:05:33|1.4436
18:05:34|1.4436
18:05:35|1.4436
18:05:36|1.4446
18:05:36|1.4446
18:05:37|1.4446
18:05:37|1.4436
18:05:38|1.4436
18:05:38|1.4436
18:05:38|1.4436
18:05:39|1.4436
18:05:39|1.4446
18:05:40|1.444
18:05:40|1.444
18:05:41|1.444
18:05:41|1.4446
18:05:42|1.4446
18:05:42|1.4446
18:05:42|1.4446
18:05:43|1.4436
18:05:44|1.4446
18:05:44|1.4446
18:05:44|1.4446
18:05:45|1.4446
18:05:45|1.4446
18:05:46|1.4446
18:05:47|1.4446
18:05:48|1.444
18:05:49|1.444
18:05:49|1.4436
18:05:50|1.4446
18:05:50|1.4488
18:05:52|1.4484
18:05:52|1.4484
18:05:53|1.4517
18:05:54|1.4554
18:05:55|1.4447
18:05:56|1.4447
18:05:57|1.4447
18:05:59|1.448
18:06:00|1.448
18:06:01|1.448
18:06:01|1.4509
18:06:02|1.4499
18:06:03|1.4499
18:06:03|1.4499
18:06:04|1.4497
18:06:05|1.4497
18:06:06|1.4492
18:06:06|1.448
18:06:07|1.448
18:06:07|1.4498
18:06:08|1.4498
18:06:08|1.4493
18:06:08|1.4493
18:06:09|1.4493
18:06:09|1.4493
18:06:10|1.4493
18:06:10|1.4493
18:06:10|1.4493
18:06:11|1.4464
18:06:12|1.4492
18:06:12|1.4492
18:06:13|1.4492
18:06:13|1.4492
18:06:14|1.4492
18:06:14|1.45
18:06:14|1.45
18:06:15|1.45
18:06:16|1.45
18:06:17|1.45
18:06:17|1.4537
18:06:17|1.4513
18:06:18|1.4513
18:06:19|1.4513
18:06:19|1.4513
18:06:20|1.4518
18:06:20|1.4501
18:06:21|1.4501
18:06:21|1.4501
18:06:22|1.4501
18:06:22|1.4501
18:06:23|1.4501
18:06:23|1.4501
18:06:23|1.4501
18:06:24|1.4501
18:06:24|1.4501
18:06:25|1.4501
18:06:25|1.4501
18:06:26|1.4501
18:06:26|1.4513
18:06:27|1.4513
18:06:27|1.4513
18:06:28|1.4513
18:06:28|1.4513
18:06:29|1.4513
18:06:29|1.4503
18:06:30|1.4503
18:06:30|1.4503
18:06:31|1.4503
18:06:31|1.4503
18:06:32|1.4503
18:06:33|1.4503
18:06:34|1.451
18:06:34|1.4503
18:06:35|1.4503
18:06:35|1.4503
18:06:36|1.4503
18:06:37|1.4503
18:06:37|1.4503
18:06:37|1.4503
18:06:38|1.4503
18:06:39|1.4503
18:06:39|1.4503
18:06:40|1.4535
18:06:41|1.4533
18:06:41|1.4533
18:06:42|1.4534
18:06:43|1.4534
18:06:44|1.4545
18:06:45|1.4534
18:06:45|1.4534
18:06:46|1.4507
18:06:47|1.4507
18:06:48|1.4507
18:06:48|1.4507
18:06:49|1.4507
18:06:49|1.4507
18:06:50|1.4507
18:06:50|1.4507
18:06:50|1.4503
18:06:51|1.4503
18:06:51|1.4507
18:06:52|1.4486
18:06:53|1.4486
18:06:54|1.4486
18:06:54|1.4464
18:06:55|1.4464
18:06:56|1.4464
18:06:57|1.4464
18:06:59|1.4485
18:07:00|1.4485
18:07:00|1.4453
18:07:01|1.4453
18:07:02|1.441
18:07:03|1.4435
18:07:04|1.4438
18:07:05|1.4438
18:07:06|1.4443
18:07:07|1.4438
18:07:07|1.4438
18:07:08|1.4438
18:07:09|1.4438
18:07:10|1.4438
18:07:10|1.4438
18:07:11|1.4438
18:07:12|1.4438
18:07:12|1.4422
18:07:13|1.4437
18:07:14|1.4432
18:07:14|1.4432
18:07:15|1.4432
18:07:15|1.4432
18:07:16|1.4432
18:07:16|1.4432
18:07:17|1.4432
18:07:17|1.4433
18:07:18|1.4433
18:07:18|1.4433
18:07:19|1.4433
18:07:20|1.4431
18:07:21|1.4432
18:07:22|1.4415
18:07:22|1.4415
18:07:23|1.4415
18:07:23|1.4415
18:07:24|1.4431
18:07:24|1.4366
18:07:25|1.4366
18:07:26|1.4366
18:07:26|1.4366
18:07:27|1.4366
18:07:27|1.4366
18:07:28|1.4406
18:07:28|1.4366
18:07:29|1.4366
18:07:31|1.4366
18:07:31|1.4366
18:07:32|1.4366
18:07:32|1.4364
18:07:33|1.4364
18:07:34|1.4365
18:07:34|1.4365
18:07:35|1.4365
18:07:36|1.4365
18:07:36|1.4365
18:07:37|1.4365
18:07:38|1.4365
18:07:38|1.4365
18:07:39|1.4365
18:07:39|1.4381
18:07:40|1.4381
18:07:41|1.4388
18:07:41|1.4388
18:07:42|1.44
18:07:43|1.4369
18:07:43|1.4403
18:07:44|1.4431
18:07:44|1.4381
18:07:45|1.4381
18:07:46|1.4378
18:07:46|1.4378
18:07:47|1.4378
18:07:48|1.4378
18:07:49|1.4378
18:07:49|1.4387
18:07:51|1.4387
18:07:51|1.4334
18:07:52|1.4386
18:07:53|1.4386
18:07:54|1.4381
18:07:55|1.4358
18:07:55|1.4358
18:07:56|1.4378
18:07:57|1.4378
18:07:58|1.4378
18:07:59|1.4387
18:08:00|1.4388
18:08:01|1.4369
18:08:02|1.4385
18:08:03|1.4385
18:08:03|1.4385
18:08:04|1.4356
18:08:05|1.4356
18:08:06|1.4385
18:08:07|1.4385
18:08:08|1.4381
18:08:09|1.4366
18:08:09|1.4369
18:08:10|1.4369
18:08:11|1.4369
18:08:11|1.4356
18:08:13|1.4387
18:08:13|1.4387
18:08:14|1.4386
18:08:14|1.4386
18:08:15|1.4386
18:08:15|1.4386
18:08:16|1.4386
18:08:17|1.4386
18:08:17|1.4386
18:08:18|1.4385
18:08:18|1.4385
18:08:19|1.4385
18:08:19|1.4385
18:08:19|1.4385
18:08:20|1.4385
18:08:20|1.4385
18:08:21|1.4385
18:08:21|1.4385
18:08:22|1.4387
18:08:23|1.4387
18:08:23|1.4365
18:08:24|1.4365
18:08:24|1.4365
18:08:25|1.4365
18:08:26|1.4386
18:08:26|1.4386
18:08:27|1.4386
18:08:27|1.4386
18:08:28|1.4385
18:08:28|1.4385
18:08:29|1.4365
18:08:29|1.4365
18:08:30|1.4385
18:08:30|1.4385
18:08:31|1.4385
18:08:31|1.4385
18:08:32|1.4385
18:08:33|1.4385
18:08:34|1.4385
18:08:35|1.4385
18:08:35|1.4385
18:08:36|1.4385
18:08:37|1.438
18:08:37|1.4356
18:08:38|1.4356
18:08:40|1.4356
18:08:41|1.4356
18:08:42|1.4356
18:08:43|1.4346
18:08:45|1.4353
18:08:45|1.4353
18:08:47|1.4353
18:08:48|1.4353
18:08:48|1.4353
18:08:49|1.4353
18:08:50|1.4353
18:08:50|1.4353
18:08:51|1.4353
18:08:52|1.4353
18:08:53|1.4397
18:08:54|1.4353
18:08:55|1.4353
18:08:56|1.4363
18:08:56|1.4363
18:08:57|1.4363
18:08:57|1.4363
18:08:58|1.4363
18:08:59|1.4378
18:08:59|1.4378
18:08:59|1.4378
18:09:01|1.4378
18:09:01|1.4378
18:09:02|1.4378
18:09:03|1.4378
18:09:03|1.4378
18:09:04|1.4385
18:09:04|1.4385
18:09:05|1.4385
18:09:06|1.4406
18:09:06|1.4407
18:09:07|1.4431
18:09:08|1.4419
18:09:09|1.4489
18:09:10|1.4414
18:09:11|1.4446
18:09:11|1.4446
18:09:12|1.4446
18:09:13|1.4446
18:09:14|1.4474
18:09:14|1.4446
18:09:15|1.4446
18:09:15|1.4446
18:09:16|1.4446
18:09:16|1.4446
18:09:17|1.4446
18:09:18|1.4446
18:09:19|1.4439
18:09:20|1.4439
18:09:20|1.4439
18:09:20|1.4439
18:09:22|1.4439
18:09:22|1.4439
18:09:23|1.4439
18:09:24|1.4439
18:09:24|1.4439
18:09:24|1.4439
18:09:25|1.4439
18:09:25|1.4439
18:09:26|1.4439
18:09:27|1.4439
18:09:27|1.4439
18:09:28|1.4439
18:09:28|1.4439
18:09:29|1.4439
18:09:30|1.4439
18:09:31|1.4439
18:09:31|1.4439
18:09:32|1.4439
18:09:32|1.4441
18:09:33|1.4441
18:09:34|1.4459
18:09:34|1.4459
18:09:35|1.4459
18:09:35|1.4459
18:09:36|1.4441
18:09:36|1.4441
18:09:37|1.4441
18:09:38|1.4441
18:09:38|1.4441
18:09:39|1.4441
18:09:40|1.4441
18:09:41|1.4441
18:09:43|1.4441
18:09:45|1.4441
18:09:46|1.444
18:09:46|1.4473
18:09:47|1.4441
18:09:48|1.4441
18:09:49|1.4461
18:09:49|1.4466
18:09:50|1.4481
18:09:51|1.4481
18:09:52|1.4461
18:09:53|1.4461
18:09:54|1.4461
18:09:55|1.4461
18:09:56|1.4461
18:09:56|1.4461
18:09:57|1.4461
18:09:58|1.4441
18:09:58|1.4441
18:09:59|1.4441
18:10:01|1.4441
18:10:01|1.4461
18:10:02|1.4461
18:10:03|1.4461
18:10:03|1.4442
18:10:04|1.4442
18:10:05|1.4442
18:10:05|1.448
18:10:06|1.448
18:10:06|1.448
18:10:07|1.45
18:10:07|1.45
18:10:08|1.45
18:10:09|1.45
18:10:09|1.45
18:10:11|1.4463
18:10:12|1.4463
18:10:13|1.4485
18:10:15|1.45
18:10:15|1.45
18:10:16|1.45
18:10:16|1.4461
18:10:17|1.4461
18:10:18|1.4445
18:10:19|1.4445
18:10:20|1.4486
18:10:20|1.4486
18:10:21|1.4492
18:10:21|1.4492
18:10:22|1.4492
18:10:22|1.4492
18:10:23|1.4492
18:10:24|1.4474
18:10:25|1.4474
18:10:26|1.4483
18:10:26|1.4483
18:10:27|1.4483
18:10:28|1.4483
18:10:28|1.4448
18:10:29|1.4448
18:10:29|1.4448
18:10:30|1.4448
18:10:30|1.4448
18:10:31|1.4448
18:10:32|1.4448
18:10:33|1.4448
18:10:33|1.4473
18:10:34|1.4473
18:10:35|1.4473
18:10:35|1.4473
18:10:36|1.445
18:10:37|1.445
18:10:38|1.4474
18:10:38|1.4474
18:10:39|1.4474
18:10:39|1.4474
18:10:40|1.4474
18:10:42|1.4474
18:10:44|1.4474
18:10:44|1.4474
18:10:45|1.4474
18:10:47|1.4474
18:10:47|1.4474
18:10:49|1.45
18:10:50|1.4451
18:10:51|1.4451
18:10:52|1.4451
18:10:53|1.4451
18:10:54|1.4493
18:10:54|1.4493
18:10:55|1.4493
18:10:55|1.4493
18:10:56|1.4493
18:10:57|1.4493
18:10:57|1.4493
18:10:58|1.45
18:10:59|1.45
18:10:59|1.45
18:11:00|1.45
18:11:02|1.45
18:11:03|1.45
18:11:03|1.45
18:11:04|1.45
18:11:05|1.45
18:11:06|1.45
18:11:06|1.45
18:11:07|1.45
18:11:07|1.45
18:11:08|1.45
18:11:09|1.45
18:11:09|1.45
18:11:10|1.45
18:11:10|1.45
18:11:11|1.45
18:11:12|1.4472
18:11:12|1.4472
18:11:13|1.4472
18:11:14|1.4472
18:11:14|1.4537
18:11:15|1.4537
18:11:15|1.4537
18:11:16|1.4537
18:11:17|1.4554
18:11:17|1.4554
18:11:17|1.4554
18:11:18|1.4528
18:11:18|1.4528
18:11:19|1.4528
18:11:19|1.4528
18:11:20|1.4528
18:11:21|1.4528
18:11:21|1.4528
18:11:22|1.4564
18:11:22|1.4564
18:11:23|1.4564
18:11:23|1.4564
18:11:24|1.4564
18:11:24|1.4564
18:11:25|1.454
18:11:26|1.454
18:11:26|1.4564
18:11:27|1.4566
18:11:28|1.4564
18:11:28|1.4571
18:11:30|1.4571
18:11:31|1.457
18:11:31|1.4566
18:11:31|1.4566
18:11:32|1.4566
18:11:32|1.4565
18:11:33|1.457
18:11:33|1.457
18:11:34|1.457
18:11:35|1.457
18:11:35|1.4571
18:11:36|1.4574
18:11:36|1.458
18:11:37|1.458
18:11:38|1.458
18:11:38|1.4601
18:11:39|1.4574
18:11:39|1.4574
18:11:40|1.4582
18:11:41|1.4582
18:11:42|1.4582
18:11:44|1.4582
18:11:44|1.4582
18:11:45|1.4582
18:11:46|1.4602
18:11:47|1.4606
18:11:48|1.4575
18:11:48|1.4575
18:11:49|1.4589
18:11:49|1.4609
18:11:50|1.4609
18:11:50|1.4617
18:11:51|1.4617
18:11:52|1.4641
18:11:52|1.4647
18:11:53|1.4647
18:11:54|1.4647
18:11:55|1.4647
18:11:56|1.4647
18:11:57|1.4614
18:11:57|1.4647
18:11:58|1.4647
18:12:00|1.4647
18:12:00|1.4647
18:12:02|1.4648
18:12:02|1.4648
18:12:03|1.4648
18:12:03|1.4648
18:12:04|1.4648
18:12:06|1.4648
18:12:07|1.4651
18:12:08|1.4653
18:12:09|1.4651
18:12:09|1.4651
18:12:10|1.4653
18:12:11|1.4672
18:12:11|1.4672
18:12:12|1.4643
18:12:13|1.4643
18:12:14|1.4646
18:12:14|1.4642
18:12:15|1.4635
18:12:16|1.4635
18:12:16|1.4635
18:12:17|1.4635
18:12:19|1.4631
18:12:20|1.4656
18:12:20|1.4649
18:12:21|1.4649
18:12:22|1.4649
18:12:23|1.4649
18:12:24|1.4649
18:12:24|1.4649
18:12:25|1.4656
18:12:26|1.4656
18:12:26|1.4649
18:12:27|1.4649
18:12:28|1.4654
18:12:29|1.4654
18:12:29|1.4649
18:12:30|1.4649
18:12:30|1.4649
18:12:31|1.4681
18:12:32|1.4654
18:12:32|1.4654
18:12:34|1.4689
18:12:35|1.4686
18:12:36|1.4751
18:12:37|1.4755
18:12:38|1.473
18:12:39|1.473
18:12:41|1.473
18:12:42|1.4778
18:12:43|1.49
18:12:44|1.475
18:12:44|1.4743
18:12:45|1.4776
18:12:45|1.4776
18:12:46|1.475
18:12:47|1.4776
18:12:48|1.4776
18:12:49|1.473
18:12:50|1.4727
18:12:52|1.4746
18:12:53|1.4776
18:12:54|1.4776
18:12:55|1.4776
18:12:56|1.4736
18:12:56|1.4757
18:12:57|1.4791
18:12:58|1.4791
18:12:58|1.4732
18:12:59|1.4826
18:12:59|1.4824
18:13:00|1.4786
18:13:01|1.4824
18:13:02|1.4791
18:13:03|1.4829
18:13:03|1.4791
18:13:04|1.4785
18:13:04|1.4789
18:13:05|1.4785
18:13:06|1.4765
18:13:07|1.4756
18:13:07|1.4739
18:13:09|1.4734
18:13:09|1.4725
18:13:11|1.476
18:13:11|1.476
18:13:12|1.476
18:13:13|1.476
18:13:13|1.4744
18:13:14|1.4738
18:13:15|1.4738
18:13:15|1.4752
18:13:16|1.4727
18:13:17|1.4709
18:13:18|1.4707
18:13:18|1.4707
18:13:19|1.4749
18:13:20|1.4749
18:13:20|1.4739
18:13:22|1.4738
18:13:22|1.4737
18:13:23|1.476
18:13:25|1.4755
18:13:25|1.4755
18:13:26|1.4755
18:13:26|1.4755
18:13:27|1.4749
18:13:28|1.4749
18:13:29|1.4751
18:13:30|1.4752
18:13:31|1.478
18:13:32|1.478
18:13:32|1.478
18:13:33|1.478
18:13:34|1.4759
18:13:34|1.4759
18:13:35|1.478
18:13:36|1.4749
18:13:37|1.475
18:13:38|1.475
18:13:39|1.475
18:13:40|1.475
18:13:41|1.4765
18:13:42|1.4795
18:13:43|1.4765
18:13:44|1.4765
18:13:45|1.4765
18:13:46|1.4765
18:13:47|1.4765
18:13:48|1.4765
18:13:48|1.4765
18:13:49|1.482
18:13:50|1.482
18:13:52|1.482
18:13:53|1.4823
18:13:54|1.4823
18:13:54|1.4824
18:13:55|1.4824
18:13:56|1.4882
18:13:57|1.4882
18:13:58|1.4882
18:13:59|1.4845
18:13:59|1.4838
18:14:00|1.4813
18:14:01|1.4813
18:14:02|1.4816
18:14:03|1.49
18:14:04|1.49
18:14:05|1.49
18:14:06|1.4896
18:14:07|1.4848
18:14:07|1.4848
18:14:08|1.4848
18:14:09|1.4848
18:14:09|1.4816
18:14:10|1.4816
18:14:11|1.478
18:14:11|1.4802
18:14:12|1.4802
18:14:13|1.4756
18:14:13|1.4756
18:14:14|1.4756
18:14:15|1.4796
18:14:16|1.4788
18:14:17|1.4803
18:14:18|1.4799
18:14:19|1.4799
18:14:19|1.48
18:14:20|1.4782
18:14:21|1.4804
18:14:22|1.4804
18:14:23|1.4804
18:14:24|1.4804
18:14:25|1.4804
18:14:25|1.4828
18:14:26|1.4828
18:14:27|1.4821
18:14:27|1.4806
18:14:28|1.4806
18:14:29|1.4806
18:14:30|1.4806
18:14:31|1.4849
18:14:31|1.4849
18:14:33|1.4829
18:14:33|1.4829
18:14:34|1.4829
18:14:35|1.483
18:14:36|1.483
18:14:37|1.483
18:14:38|1.483
18:14:39|1.483
18:14:41|1.4795
18:14:42|1.48
18:14:43|1.48
18:14:44|1.4851
18:14:45|1.4851
18:14:45|1.4851
18:14:47|1.483
18:14:48|1.483
18:14:48|1.483
18:14:49|1.483
18:14:49|1.483
18:14:50|1.483
18:14:51|1.483
18:14:52|1.483
18:14:53|1.483
18:14:54|1.483
18:14:55|1.483
18:14:55|1.483
18:14:56|1.483
18:14:57|1.483
18:14:58|1.483
18:14:59|1.483
18:14:59|1.4904
18:15:00|1.4845
18:15:01|1.4845
18:15:02|1.4875
18:15:03|1.4884
18:15:04|1.4902
18:15:05|1.4902
18:15:07|1.4902
18:15:08|1.4902
18:15:09|1.4875
18:15:10|1.4853
18:15:11|1.4883
18:15:12|1.4873
18:15:13|1.4859
18:15:13|1.486
18:15:14|1.4857
18:15:15|1.4857
18:15:16|1.4857
18:15:16|1.4857
18:15:17|1.4857
18:15:17|1.4857
18:15:18|1.4857
18:15:19|1.4857
18:15:20|1.4882
18:15:22|1.4902
18:15:23|1.4878
18:15:24|1.4878
18:15:25|1.4878
18:15:26|1.4878
18:15:26|1.4878
18:15:27|1.4899
18:15:28|1.49
18:15:29|1.4901
18:15:29|1.4901
18:15:30|1.4901
18:15:31|1.4901
18:15:32|1.4901
18:15:32|1.4901
18:15:33|1.4901
18:15:33|1.4901
18:15:34|1.4901
18:15:35|1.4911
18:15:37|1.4911
18:15:38|1.4911
18:15:39|1.4902
18:15:41|1.4887
18:15:42|1.4887
18:15:43|1.4912
18:15:44|1.4913
18:15:44|1.4933
18:15:45|1.4933
18:15:46|1.4912
18:15:46|1.4912
18:15:47|1.4912
18:15:48|1.4912
18:15:49|1.4931
18:15:50|1.4931
18:15:50|1.4931
18:15:51|1.4931
18:15:52|1.4931
18:15:52|1.4931
18:15:53|1.4931
18:15:54|1.4974
18:15:55|1.4974
18:15:56|1.4957
18:15:58|1.4957
18:15:59|1.497
18:15:59|1.4955
18:15:59|1.4955
18:16:00|1.4955
18:16:01|1.4955
18:16:01|1.4955
18:16:02|1.4955
18:16:03|1.4955
18:16:04|1.4955
18:16:05|1.4955
18:16:06|1.4955
18:16:07|1.496
18:16:07|1.4935
18:16:08|1.4935
18:16:09|1.4991
18:16:10|1.4991
18:16:10|1.4991
18:16:11|1.4966
18:16:12|1.4984
18:16:14|1.4974
18:16:15|1.4979
18:16:15|1.4974
18:16:16|1.4974
18:16:17|1.4974
18:16:18|1.4974
18:16:19|1.4993
18:16:19|1.4993
18:16:20|1.4993
18:16:21|1.4993
18:16:22|1.4974
18:16:22|1.4993
18:16:23|1.4993
18:16:23|1.4993
18:16:24|1.4993
18:16:24|1.4993
18:16:25|1.4993
18:16:25|1.4993
18:16:26|1.4993
18:16:27|1.4993
18:16:27|1.4993
18:16:27|1.4993
18:16:28|1.4993
18:16:29|1.4993
18:16:30|1.4993
18:16:30|1.4993
18:16:30|1.4993
18:16:31|1.4993
18:16:31|1.4993
18:16:32|1.4993
18:16:33|1.4993
18:16:33|1.4974
18:16:34|1.4953
18:16:34|1.4953
18:16:35|1.491
18:16:35|1.491
18:16:36|1.491
18:16:37|1.4943
18:16:38|1.4943
18:16:38|1.4943
18:16:39|1.4943
18:16:40|1.4943
18:16:41|1.4955
18:16:41|1.4943
18:16:42|1.4943
18:16:43|1.4943
18:16:43|1.4933
18:16:43|1.4933
18:16:44|1.4933
18:16:45|1.4963
18:16:46|1.4956
18:16:46|1.4956
18:16:46|1.4956
18:16:47|1.4956
18:16:48|1.4957
18:16:48|1.4957
18:16:48|1.495
18:16:49|1.495
18:16:50|1.495
18:16:51|1.495
18:16:52|1.4957
18:16:53|1.4936
18:16:53|1.4936
18:16:53|1.4936
18:16:54|1.4936
18:16:54|1.4965
18:16:55|1.4965
18:16:56|1.4972
18:16:56|1.4972
18:16:56|1.498
18:16:57|1.498
18:16:58|1.4976
18:16:59|1.4976
18:16:59|1.4981
18:17:00|1.4986
18:17:01|1.4986
18:17:02|1.4986
18:17:03|1.499
18:17:04|1.499
18:17:05|1.499
18:17:05|1.499
18:17:06|1.5011
18:17:07|1.4993
18:17:08|1.5018
18:17:09|1.5021
18:17:10|1.5021
18:17:10|1.5021
18:17:11|1.5021
18:17:12|1.5021
18:17:13|1.5021
18:17:13|1.5022
18:17:15|1.5031
18:17:15|1.5031
18:17:16|1.5041
18:17:16|1.5041
18:17:17|1.5039
18:17:18|1.499
18:17:18|1.499
18:17:19|1.5044
18:17:19|1.5045
18:17:20|1.5044
18:17:21|1.5044
18:17:22|1.5044
18:17:23|1.5044
18:17:24|1.5062
18:17:24|1.5062
18:17:25|1.5065
18:17:26|1.5068
18:17:26|1.5045
18:17:27|1.5045
18:17:28|1.5068
18:17:29|1.5068
18:17:30|1.5068
18:17:31|1.5069
18:17:31|1.5078
18:17:32|1.5074
18:17:32|1.5069
18:17:33|1.5069
18:17:34|1.5069
18:17:34|1.5069
18:17:35|1.5069
18:17:36|1.5069
18:17:36|1.5069
18:17:37|1.5069
18:17:37|1.5069
18:17:38|1.5069
18:17:39|1.5069
18:17:39|1.5106
18:17:40|1.5106
18:17:40|1.5106
18:17:41|1.5106
18:17:42|1.5106
18:17:43|1.5106
18:17:43|1.5106
18:17:44|1.5106
18:17:44|1.5105
18:17:45|1.5105
18:17:46|1.5105
18:17:46|1.5105
18:17:47|1.5105
18:17:47|1.5105
18:17:49|1.5112
18:17:49|1.5105
18:17:50|1.5105
18:17:51|1.5107
18:17:52|1.5105
18:17:52|1.5105
18:17:53|1.5106
18:17:53|1.5106
18:17:54|1.5131
18:17:55|1.5132
18:17:55|1.511
18:17:56|1.511
18:17:57|1.511
18:17:57|1.5111
18:17:58|1.5111
18:17:59|1.5111
18:18:00|1.5111
18:18:01|1.5111
18:18:02|1.5111
18:18:03|1.5111
18:18:03|1.5111
18:18:04|1.5111
18:18:05|1.5111
18:18:06|1.5111
18:18:06|1.5112
18:18:07|1.5112
18:18:08|1.5112
18:18:08|1.5112
18:18:09|1.5112
18:18:10|1.5112
18:18:10|1.5112
18:18:11|1.5112
18:18:12|1.5112
18:18:13|1.5139
18:18:14|1.5135
18:18:14|1.5136
18:18:15|1.5136
18:18:17|1.5136
18:18:18|1.5136
18:18:19|1.5136
18:18:20|1.5152
18:18:20|1.5139
18:18:21|1.5163
18:18:21|1.5177
18:18:22|1.5205
18:18:23|1.5199
18:18:25|1.519
18:18:26|1.5156
18:18:27|1.519
18:18:27|1.519
18:18:28|1.519
18:18:28|1.519
18:18:29|1.521
18:18:30|1.5201
18:18:31|1.5222
18:18:32|1.5234
18:18:32|1.5234
18:18:33|1.5234
18:18:33|1.5234
18:18:34|1.5234
18:18:36|1.5223
18:18:37|1.5219
18:18:37|1.5219
18:18:38|1.5255
18:18:39|1.5255
18:18:40|1.5255
18:18:41|1.526
18:18:43|1.527
18:18:44|1.527
18:18:45|1.5325
18:18:45|1.5325
18:18:46|1.5325
18:18:47|1.5325
18:18:48|1.5325
18:18:49|1.5325
18:18:49|1.53
18:18:50|1.5325
18:18:51|1.5325
18:18:51|1.5294
18:18:52|1.5294
18:18:53|1.5294
18:18:55|1.53
18:18:55|1.5321
18:18:56|1.5279
18:18:57|1.5279
18:18:58|1.5279
18:18:59|1.5279
18:19:00|1.5319
18:19:01|1.5326
18:19:02|1.534
18:19:03|1.534
18:19:03|1.534
18:19:04|1.531
18:19:05|1.5317
18:19:06|1.5317
18:19:07|1.5359
18:19:09|1.5348
18:19:10|1.5339
18:19:11|1.5339
18:19:12|1.5359
18:19:12|1.5359
18:19:13|1.5359
18:19:14|1.5359
18:19:15|1.5359
18:19:15|1.5359
18:19:16|1.5375
18:19:17|1.5375
18:19:18|1.5341
18:19:18|1.5341
18:19:19|1.5375
18:19:20|1.535
18:19:20|1.535
18:19:21|1.535
18:19:22|1.5341
18:19:23|1.5342
18:19:24|1.5359
18:19:24|1.531
18:19:25|1.531
18:19:27|1.5281
18:19:27|1.5281
18:19:28|1.5281
18:19:29|1.5281
18:19:30|1.5281
18:19:30|1.5294
18:19:31|1.5284
18:19:32|1.5305
18:19:33|1.5283
18:19:33|1.5283
18:19:34|1.5306
18:19:35|1.5327
18:19:36|1.5324
18:19:36|1.5324
18:19:37|1.5324
18:19:38|1.5324
18:19:39|1.5295
18:19:40|1.5295
18:19:41|1.5295
18:19:42|1.5296
18:19:43|1.5282
18:19:45|1.5282
18:19:46|1.5282
18:19:48|1.5334
18:19:48|1.5334
18:19:49|1.5293
18:19:51|1.5319
18:19:52|1.5319
18:19:52|1.5319
18:19:53|1.534
18:19:54|1.534
18:19:54|1.534
18:19:55|1.534
18:19:56|1.534
18:19:57|1.5333
18:19:58|1.5333
18:19:58|1.5333
18:19:59|1.5333
18:20:00|1.5331
18:20:01|1.5331
18:20:02|1.5331
18:20:02|1.5331
18:20:04|1.5357
18:20:05|1.5357
18:20:06|1.5357
18:20:06|1.5357
18:20:07|1.5357
18:20:08|1.5357
18:20:08|1.5357
18:20:09|1.5357
18:20:10|1.5379
18:20:11|1.5379
18:20:11|1.5379
18:20:12|1.5379
18:20:13|1.5379
18:20:13|1.5379
18:20:14|1.5379
18:20:15|1.5379
18:20:15|1.5379
18:20:16|1.5379
18:20:16|1.5379
18:20:16|1.5379
18:20:17|1.5379
18:20:18|1.5379
18:20:19|1.5337
18:20:19|1.5337
18:20:20|1.5337
18:20:20|1.5337
18:20:21|1.5337
18:20:21|1.5337
18:20:22|1.5337
18:20:23|1.5337
18:20:23|1.5337
18:20:24|1.5337
18:20:25|1.5337
18:20:25|1.5337
18:20:26|1.5333
18:20:26|1.5333
18:20:26|1.5333
18:20:27|1.5333
18:20:27|1.5333
18:20:28|1.5333
18:20:29|1.5333
18:20:29|1.5333
18:20:30|1.5332
18:20:31|1.5332
18:20:32|1.5333
18:20:32|1.5333
18:20:33|1.5333
18:20:34|1.5319
18:20:34|1.5319
18:20:34|1.5319
18:20:35|1.5297
18:20:36|1.5305
18:20:36|1.5305
18:20:36|1.5297
18:20:37|1.5297
18:20:37|1.53
18:20:37|1.5283
18:20:38|1.5333
18:20:39|1.5333
18:20:40|1.5333
18:20:41|1.5302
18:20:41|1.5302
18:20:41|1.5302
18:20:42|1.5302
18:20:42|1.5302
18:20:43|1.5296
18:20:43|1.5296
18:20:44|1.5296
18:20:44|1.528
18:20:45|1.528
18:20:45|1.528
18:20:45|1.5309
18:20:46|1.5309
18:20:47|1.5309
18:20:47|1.5309
18:20:48|1.5309
18:20:48|1.5309
18:20:49|1.5308
18:20:50|1.5308
18:20:51|1.5308
18:20:51|1.5302
18:20:51|1.5302
18:20:52|1.5302
18:20:52|1.5302
18:20:53|1.5302
18:20:53|1.5302
18:20:54|1.5302
18:20:55|1.5288
18:20:55|1.5288
18:20:56|1.5288
18:20:56|1.5288
18:20:56|1.5278
18:20:58|1.5248
18:20:59|1.5275
18:21:00|1.5182
18:21:02|1.52
18:21:03|1.52
18:21:04|1.5193
18:21:05|1.5192
18:21:06|1.5191
18:21:07|1.5163
18:21:07|1.5163
18:21:08|1.5159
18:21:08|1.5159
18:21:10|1.5159
18:21:10|1.5182
18:21:11|1.5182
18:21:12|1.5181
18:21:12|1.5181
18:21:13|1.521
18:21:14|1.521
18:21:15|1.521
18:21:16|1.5203
18:21:17|1.5203
18:21:18|1.5201
18:21:18|1.5176
18:21:19|1.5176
18:21:20|1.5201
18:21:20|1.5201
18:21:21|1.5199
18:21:22|1.5199
18:21:22|1.5203
18:21:23|1.5171
18:21:23|1.5199
18:21:24|1.5199
18:21:24|1.5199
18:21:25|1.5199
18:21:26|1.5199
18:21:26|1.52
18:21:27|1.52
18:21:27|1.52
18:21:28|1.52
18:21:29|1.5199
18:21:29|1.5199
18:21:30|1.5199
18:21:31|1.5199
18:21:31|1.5199
18:21:32|1.5199
18:21:33|1.5199
18:21:33|1.5199
18:21:34|1.5199
18:21:35|1.5199
18:21:35|1.5199
18:21:36|1.5205
18:21:37|1.5205
18:21:37|1.5205
18:21:38|1.5205
18:21:38|1.5205
18:21:39|1.5205
18:21:40|1.528
18:21:40|1.528
18:21:41|1.528
18:21:41|1.5259
18:21:42|1.5259
18:21:42|1.528
18:21:42|1.528
18:21:43|1.528
18:21:43|1.528
18:21:44|1.528
18:21:45|1.5199
18:21:46|1.5274
18:21:46|1.5274
18:21:47|1.5274
18:21:48|1.5274
18:21:48|1.5199
18:21:49|1.5199
18:21:49|1.5197
18:21:50|1.5197
18:21:51|1.5197
18:21:51|1.5197
18:21:52|1.519
18:21:52|1.519
18:21:53|1.519
18:21:54|1.5198
18:21:54|1.5198
18:21:55|1.5198
18:21:55|1.5198
18:21:56|1.5198
18:21:57|1.5199
18:21:58|1.5215
18:21:58|1.5236
18:21:59|1.5236
18:22:00|1.5235
18:22:01|1.5245
18:22:01|1.5225
18:22:02|1.5225
18:22:03|1.5225
18:22:04|1.5226
18:22:04|1.5226
18:22:05|1.5226
18:22:06|1.5233
18:22:07|1.5233
18:22:08|1.5234
18:22:09|1.5209
18:22:09|1.5209
18:22:09|1.5209
18:22:10|1.5209
18:22:11|1.5209
18:22:12|1.5234
18:22:12|1.5234
18:22:13|1.5234
18:22:14|1.5225
18:22:15|1.5235
18:22:16|1.5242
18:22:17|1.5242
18:22:18|1.5242
18:22:19|1.5222
18:22:19|1.5222
18:22:20|1.5244
18:22:21|1.5244
18:22:22|1.5244
18:22:22|1.5244
18:22:23|1.5244
18:22:24|1.5249
18:22:25|1.5249
18:22:25|1.5249
18:22:26|1.5249
18:22:26|1.5203
18:22:27|1.5203
18:22:27|1.5257
18:22:28|1.5257
18:22:29|1.5257
18:22:30|1.5257
18:22:30|1.5205
18:22:31|1.5214
18:22:32|1.5207
18:22:33|1.5207
18:22:33|1.5188
18:22:34|1.5193
18:22:35|1.5193
18:22:35|1.5172
18:22:36|1.5172
18:22:37|1.5172
18:22:38|1.5172
18:22:39|1.5183
18:22:39|1.5183
18:22:40|1.5183
18:22:41|1.5183
18:22:41|1.5183
18:22:42|1.5183
18:22:43|1.5183
18:22:44|1.5207
18:22:45|1.5204
18:22:46|1.5203
18:22:47|1.5204
18:22:49|1.522
18:22:50|1.5207
18:22:51|1.522
18:22:52|1.5219
18:22:53|1.5219
18:22:53|1.5219
18:22:54|1.5219
18:22:55|1.5217
18:22:56|1.5217
18:22:57|1.5217
18:22:58|1.5219
18:22:59|1.5219
18:23:00|1.517
18:23:02|1.517
18:23:03|1.5215
18:23:04|1.5215
18:23:04|1.5169
18:23:05|1.5169
18:23:07|1.517
18:23:08|1.5158
18:23:09|1.5141
18:23:10|1.5141
18:23:11|1.5131
18:23:11|1.5151
18:23:12|1.5151
18:23:13|1.5117
18:23:13|1.5132
18:23:13|1.5132
18:23:14|1.5117
18:23:15|1.5153
18:23:16|1.5139
18:23:17|1.5139
18:23:18|1.5139
18:23:19|1.5168
18:23:19|1.5168
18:23:21|1.5168
18:23:21|1.5141
18:23:22|1.5141
18:23:22|1.5141
18:23:23|1.5141
18:23:24|1.5141
18:23:24|1.5141
18:23:25|1.5141
18:23:26|1.5141
18:23:26|1.5141
18:23:27|1.5141
18:23:28|1.5141
18:23:28|1.5141
18:23:29|1.5141
18:23:30|1.5147
18:23:31|1.5141
18:23:32|1.5141
18:23:32|1.5138
18:23:33|1.5141
18:23:34|1.5141
18:23:34|1.5138
18:23:35|1.5138
18:23:35|1.5138
18:23:36|1.5138
18:23:37|1.511
18:23:38|1.5122
18:23:39|1.5122
18:23:39|1.5136
18:23:40|1.5136
18:23:41|1.5136
18:23:42|1.5136
18:23:43|1.5136
18:23:44|1.5126
18:23:45|1.5126
18:23:47|1.5101
18:23:48|1.5101
18:23:49|1.5101
18:23:50|1.5064
18:23:51|1.5064
18:23:51|1.5101
18:23:52|1.5101
18:23:53|1.5078
18:23:54|1.5078
18:23:55|1.5049
18:23:56|1.5049
18:23:57|1.5001
18:23:57|1.5049
18:23:58|1.5049
18:23:59|1.5049
18:24:01|1.5049
18:24:02|1.5049
18:24:04|1.5021
18:24:04|1.5049
18:24:06|1.5049
18:24:08|1.5049
18:24:08|1.5027
18:24:09|1.5027
18:24:10|1.5027
18:24:11|1.5027
18:24:12|1.5027
18:24:13|1.5027
18:24:13|1.5027
18:24:14|1.5031
18:24:15|1.5031
18:24:17|1.5031
18:24:18|1.5047
18:24:18|1.5047
18:24:19|1.5047
18:24:20|1.5026
18:24:21|1.5026
18:24:22|1.5029
18:24:22|1.5029
18:24:23|1.5029
18:24:24|1.5
18:24:25|1.499
18:24:25|1.499
18:24:26|1.499
18:24:27|1.4994
18:24:28|1.4994
18:24:28|1.4994
18:24:28|1.4994
18:24:30|1.4994
18:24:31|1.4994
18:24:31|1.4994
18:24:32|1.4994
18:24:33|1.4994
18:24:34|1.499
18:24:35|1.4993
18:24:36|1.4979
18:24:36|1.4979
18:24:37|1.4979
18:24:37|1.4979
18:24:38|1.4979
18:24:38|1.4965
18:24:39|1.4965
18:24:40|1.4965
18:24:41|1.4965
18:24:41|1.4965
18:24:42|1.4965
18:24:43|1.4965
18:24:44|1.4965
18:24:45|1.4965
18:24:46|1.4958
18:24:48|1.4965
18:24:49|1.4965
18:24:50|1.4954
18:24:51|1.4964
18:24:52|1.4961
18:24:53|1.4961
18:24:53|1.4961
18:24:54|1.4961
18:24:56|1.4945
18:24:57|1.4945
18:24:58|1.4945
18:24:59|1.4945
18:25:00|1.4945
18:25:00|1.4945
18:25:01|1.4945
18:25:02|1.4991
18:25:03|1.4991
18:25:04|1.4991
18:25:05|1.4991
18:25:06|1.49
18:25:06|1.4964
18:25:07|1.4964
18:25:08|1.4964
18:25:09|1.4964
18:25:10|1.4954
18:25:11|1.4954
18:25:12|1.4954
18:25:13|1.4954
18:25:13|1.4945
18:25:14|1.4945
18:25:14|1.4945
18:25:15|1.4954
18:25:16|1.4954
18:25:17|1.4954
18:25:18|1.4954
18:25:18|1.4982
18:25:19|1.4994
18:25:20|1.4994
18:25:20|1.4973
18:25:21|1.4973
18:25:22|1.4973
18:25:23|1.4964
18:25:23|1.4964
18:25:24|1.4964
18:25:25|1.4964
18:25:25|1.4964
18:25:27|1.4964
18:25:28|1.4964
18:25:29|1.4964
18:25:29|1.4964
18:25:30|1.4964
18:25:31|1.4964
18:25:32|1.4964
18:25:33|1.4964
18:25:33|1.4964
18:25:34|1.4964
18:25:35|1.4964
18:25:35|1.4964
18:25:36|1.4964
18:25:37|1.4964
18:25:38|1.4982
18:25:39|1.4982
18:25:40|1.4964
18:25:41|1.4964
18:25:41|1.4982
18:25:42|1.4982
18:25:42|1.4982
18:25:43|1.4982
18:25:44|1.4964
18:25:45|1.4964
18:25:46|1.4981
18:25:47|1.4981
18:25:48|1.4981
18:25:49|1.4982
18:25:50|1.4982
18:25:51|1.4982
18:25:52|1.4965
18:25:52|1.4965
18:25:52|1.4965
18:25:53|1.4965
18:25:54|1.4965
18:25:55|1.4965
18:25:55|1.4965
18:25:56|1.4965
18:25:58|1.4981
18:25:59|1.4981
18:26:00|1.4981
18:26:00|1.4981
18:26:01|1.4981
18:26:03|1.4964
18:26:03|1.4964
18:26:04|1.4964
18:26:06|1.4964
18:26:06|1.4964
18:26:08|1.4964
18:26:08|1.4964
18:26:09|1.4964
18:26:10|1.4965
18:26:11|1.4965
18:26:12|1.4965
18:26:13|1.4965
18:26:13|1.4965
18:26:14|1.4965
18:26:14|1.4965
18:26:15|1.4965
18:26:16|1.4965
18:26:16|1.4965
18:26:17|1.4965
18:26:18|1.4965
18:26:19|1.4965
18:26:20|1.4965
18:26:20|1.4965
18:26:21|1.4965
18:26:22|1.4965
18:26:23|1.498
18:26:23|1.4965
18:26:24|1.4965
18:26:25|1.4965
18:26:25|1.4965
18:26:26|1.4965
18:26:27|1.4965
18:26:28|1.4965
18:26:29|1.4965
18:26:30|1.4965
18:26:31|1.4965
18:26:32|1.4935
18:26:33|1.4955
18:26:33|1.4955
18:26:34|1.4982
18:26:34|1.4982
18:26:36|1.4972
18:26:38|1.4972
18:26:38|1.4969
18:26:39|1.4969
18:26:40|1.4969
18:26:40|1.4969
18:26:41|1.4969
18:26:42|1.4969
18:26:42|1.4969
18:26:43|1.4969
18:26:44|1.4969
18:26:44|1.4969
18:26:45|1.4969
18:26:45|1.4969
18:26:46|1.4955
18:26:47|1.4955
18:26:48|1.4955
18:26:49|1.4955
18:26:50|1.4955
18:26:51|1.4954
18:26:52|1.4954
18:26:53|1.4954
18:26:55|1.4954
18:26:56|1.4954
18:26:56|1.4954
18:26:57|1.4954
18:26:58|1.4954
18:26:59|1.4954
18:26:59|1.4954
18:27:00|1.4954
18:27:01|1.4954
18:27:02|1.4954
18:27:03|1.4954
18:27:04|1.4954
18:27:04|1.4954
18:27:05|1.4954
18:27:06|1.4954
18:27:07|1.4955
18:27:07|1.4955
18:27:08|1.4955
18:27:09|1.4955
18:27:09|1.4955
18:27:10|1.4955
18:27:11|1.4954
18:27:12|1.4954
18:27:12|1.4952
18:27:13|1.4952
18:27:14|1.4933
18:27:14|1.4933
18:27:16|1.4933
18:27:16|1.4933
18:27:17|1.4933
18:27:18|1.4933
18:27:20|1.4939
18:27:21|1.4952
18:27:22|1.4952
18:27:22|1.4952
18:27:23|1.4952
18:27:24|1.4952
18:27:25|1.4952
18:27:26|1.4952
18:27:26|1.4952
18:27:27|1.4952
18:27:28|1.4952
18:27:29|1.4952
18:27:29|1.4952
18:27:30|1.4952
18:27:31|1.4952
18:27:32|1.4952
18:27:33|1.4952
18:27:33|1.4952
18:27:34|1.4952
18:27:35|1.4889
18:27:35|1.4889
18:27:36|1.4889
18:27:36|1.4889
18:27:37|1.4889
18:27:37|1.4889
18:27:38|1.4889
18:27:39|1.49
18:27:39|1.49
18:27:40|1.49
18:27:41|1.49
18:27:42|1.49
18:27:42|1.49
18:27:43|1.49
18:27:44|1.49
18:27:44|1.4935
18:27:45|1.4935
18:27:46|1.4935
18:27:47|1.4935
18:27:47|1.4935
18:27:48|1.4935
18:27:49|1.4935
18:27:50|1.4935
18:27:51|1.4935
18:27:51|1.4935
18:27:53|1.4935
18:27:54|1.4935
18:27:56|1.4932
18:27:57|1.4932
18:27:58|1.4932
18:27:59|1.4889
18:28:00|1.4889
18:28:00|1.4889
18:28:01|1.4889
18:28:02|1.4889
18:28:04|1.4889
18:28:04|1.4889
18:28:05|1.4889
18:28:06|1.4889
18:28:07|1.4889
18:28:07|1.4889
18:28:08|1.4889
18:28:10|1.4889
18:28:11|1.4889
18:28:12|1.4897
18:28:14|1.4878
18:28:15|1.4897
18:28:15|1.4897
18:28:16|1.485
18:28:16|1.4861
18:28:17|1.4861
18:28:18|1.4847
18:28:19|1.4847
18:28:19|1.4847
18:28:21|1.4847
18:28:21|1.4847
18:28:22|1.4847
18:28:22|1.4781
18:28:23|1.4781
18:28:24|1.484
18:28:25|1.484
18:28:25|1.484
18:28:26|1.484
18:28:27|1.4861
18:28:27|1.487
18:28:28|1.487
18:28:28|1.487
18:28:28|1.4867
18:28:29|1.4867
18:28:29|1.4867
18:28:30|1.4867
18:28:30|1.4838
18:28:30|1.4838
18:28:31|1.4838
18:28:32|1.4838
18:28:32|1.4837
18:28:34|1.4837
18:28:35|1.4837
18:28:35|1.4793
18:28:35|1.4793
18:28:36|1.4793
18:28:36|1.4793
18:28:37|1.4793
18:28:38|1.483
18:28:38|1.483
18:28:39|1.483
18:28:39|1.483
18:28:40|1.483
18:28:40|1.4722
18:28:41|1.4785
18:28:42|1.4781
18:28:42|1.4781
18:28:43|1.483
18:28:44|1.483
18:28:45|1.483
18:28:45|1.483
18:28:45|1.483
18:28:46|1.483
18:28:47|1.483
18:28:48|1.483
18:28:48|1.4793
18:28:49|1.4793
18:28:50|1.4793
18:28:50|1.4781
18:28:51|1.4781
18:28:51|1.4781
18:28:52|1.4781
18:28:52|1.4771
18:28:53|1.4771
18:28:54|1.4758
18:28:54|1.4758
18:28:54|1.4758
18:28:55|1.4758
18:28:55|1.4758
18:28:56|1.4758
18:28:56|1.4758
18:28:57|1.4749
18:28:57|1.4749
18:28:57|1.4749
18:28:59|1.4749
18:29:01|1.4749
18:29:01|1.4749
18:29:02|1.4749
18:29:02|1.4749
18:29:03|1.4749
18:29:04|1.4749
18:29:04|1.4766
18:29:06|1.4766
18:29:07|1.4766
18:29:08|1.4768
18:29:08|1.4788
18:29:09|1.4788
18:29:10|1.4732
18:29:11|1.4768
18:29:12|1.4768
18:29:12|1.4789
18:29:14|1.4789
18:29:14|1.4789
18:29:15|1.4741
18:29:16|1.4741
18:29:17|1.4741
18:29:17|1.4761
18:29:18|1.4761
18:29:18|1.4761
18:29:19|1.4761
18:29:20|1.4881
18:29:21|1.4881
18:29:21|1.4881
18:29:22|1.4881
18:29:23|1.4889
18:29:24|1.4889
18:29:24|1.4805
18:29:25|1.4805
18:29:26|1.4782
18:29:26|1.4782
18:29:26|1.4782
18:29:27|1.4782
18:29:27|1.4806
18:29:28|1.4806
18:29:28|1.4806
18:29:28|1.4806
18:29:29|1.4806
18:29:29|1.4815
18:29:31|1.4815
18:29:32|1.4751
18:29:33|1.4748
18:29:33|1.4751
18:29:34|1.4751
18:29:34|1.4751
18:29:35|1.4751
18:29:35|1.4751
18:29:36|1.4751
18:29:36|1.4751
18:29:37|1.4751
18:29:38|1.4751
18:29:38|1.4751
18:29:39|1.4751
18:29:39|1.4751
18:29:40|1.4738
18:29:40|1.4738
18:29:41|1.4738
18:29:41|1.4738
18:29:42|1.4751
18:29:42|1.4751
18:29:43|1.4751
18:29:44|1.4751
18:29:44|1.4751
18:29:44|1.4751
18:29:45|1.4751
18:29:46|1.4751
18:29:47|1.4751
18:29:47|1.4751
18:29:47|1.475
18:29:48|1.475
18:29:49|1.475
18:29:49|1.4739
18:29:50|1.4739
18:29:52|1.4721
18:29:52|1.4721
18:29:53|1.4721
18:29:53|1.4721
18:29:54|1.4721
18:29:55|1.4722
18:29:55|1.4722
18:29:56|1.4737
18:29:57|1.4737
18:29:57|1.4737
18:29:58|1.4743
18:29:59|1.4743
18:30:00|1.4723
18:30:02|1.4737
18:30:02|1.4737
18:30:03|1.4737
18:30:03|1.4747
18:30:04|1.4747
18:30:05|1.4747
18:30:05|1.4747
18:30:07|1.52
18:30:08|1.483
18:30:09|1.4904
18:30:10|1.4952
18:30:12|1.4845
18:30:12|1.4894
18:30:14|1.4891
18:30:15|1.4804
18:30:15|1.4804
18:30:16|1.4804
18:30:17|1.4804
18:30:18|1.4866
18:30:19|1.4866
18:30:19|1.4855
18:30:20|1.4904
18:30:21|1.4897
18:30:21|1.4893
18:30:22|1.4893
18:30:23|1.4893
18:30:24|1.4893
18:30:25|1.4893
18:30:26|1.488
18:30:26|1.488
18:30:27|1.488
18:30:27|1.488
18:30:28|1.4882
18:30:29|1.4882
18:30:30|1.4882
18:30:30|1.4882
18:30:31|1.4882
18:30:31|1.4897
18:30:32|1.4897
18:30:33|1.4986
18:30:33|1.4986
18:30:35|1.4923
18:30:35|1.4923
18:30:37|1.4923
18:30:37|1.4923
18:30:38|1.4923
18:30:38|1.4931
18:30:39|1.4931
18:30:40|1.4952
18:30:41|1.4952
18:30:41|1.4952
18:30:42|1.4952
18:30:43|1.4952
18:30:43|1.4952
18:30:44|1.5007
18:30:45|1.5007
18:30:45|1.5007
18:30:45|1.4941
18:30:46|1.4941
18:30:47|1.4941
18:30:47|1.4941
18:30:48|1.4941
18:30:48|1.4941
18:30:49|1.4941
18:30:50|1.4941
18:30:51|1.4941
18:30:52|1.4941
18:30:54|1.4941
18:30:55|1.4941
18:30:56|1.4941
18:30:58|1.4957
18:30:58|1.4957
18:31:00|1.4957
18:31:01|1.4957
18:31:02|1.4957
18:31:03|1.4962
18:31:04|1.4962
18:31:05|1.4962
18:31:06|1.4952
18:31:06|1.4952
18:31:07|1.4952
18:31:08|1.4942
18:31:08|1.497
18:31:09|1.497
18:31:10|1.4971
18:31:10|1.4971
18:31:11|1.4971
18:31:12|1.4978
18:31:13|1.4978
18:31:14|1.4978
18:31:15|1.5023
18:31:16|1.5023
18:31:18|1.5023
18:31:18|1.5048
18:31:19|1.5048
18:31:20|1.5048
18:31:21|1.5048
18:31:22|1.5053
18:31:22|1.5053
18:31:23|1.5053
18:31:24|1.5053
18:31:25|1.5053
18:31:26|1.5053
18:31:27|1.5062
18:31:28|1.5053
18:31:28|1.5053
18:31:29|1.5139
18:31:30|1.5149
18:31:31|1.5149
18:31:31|1.5153
18:31:32|1.5153
18:31:33|1.5153
18:31:33|1.52
18:31:34|1.52
18:31:35|1.5133
18:31:35|1.5137
18:31:36|1.5137
18:31:37|1.5184
18:31:38|1.5183
18:31:39|1.5185
18:31:39|1.5183
18:31:40|1.52
18:31:41|1.52
18:31:42|1.5185
18:31:42|1.52
18:31:43|1.52
18:31:44|1.52
18:31:45|1.52
18:31:45|1.52
18:31:45|1.5199
18:31:46|1.52
18:31:47|1.5193
18:31:48|1.52
18:31:48|1.52
18:31:49|1.52
18:31:50|1.52
18:31:51|1.5194
18:31:51|1.5194
18:31:52|1.52
18:31:52|1.52
18:31:54|1.5194
18:31:55|1.5199
18:31:55|1.5195
18:31:57|1.5194
18:31:57|1.5194
18:31:58|1.5194
18:31:59|1.5196
18:32:00|1.5194
18:32:02|1.5193
18:32:03|1.5193
18:32:04|1.5193
18:32:04|1.5193
18:32:05|1.5193
18:32:06|1.5209
18:32:07|1.5209
18:32:07|1.5261
18:32:09|1.5261
18:32:10|1.5261
18:32:11|1.5262
18:32:12|1.5257
18:32:13|1.5239
18:32:13|1.5239
18:32:15|1.5239
18:32:15|1.5239
18:32:16|1.5239
18:32:17|1.5236
18:32:17|1.5236
18:32:18|1.5237
18:32:18|1.5237
18:32:19|1.5237
18:32:19|1.5237
18:32:20|1.5237
18:32:20|1.5237
18:32:21|1.5237
18:32:21|1.5283
18:32:22|1.5283
18:32:22|1.5283
18:32:23|1.5283
18:32:24|1.5283
18:32:24|1.5283
18:32:25|1.5283
18:32:25|1.5235
18:32:25|1.5235
18:32:26|1.5235
18:32:27|1.5235
18:32:27|1.5306
18:32:29|1.5306
18:32:29|1.5307
18:32:31|1.5323
18:32:32|1.5309
18:32:33|1.5309
18:32:34|1.5306
18:32:34|1.5309
18:32:35|1.5309
18:32:36|1.5307
18:32:37|1.5306
18:32:38|1.5306
18:32:39|1.5338
18:32:41|1.5265
18:32:42|1.5253
18:32:43|1.5253
18:32:44|1.5253
18:32:45|1.5253
18:32:45|1.5253
18:32:46|1.5253
18:32:47|1.5253
18:32:48|1.5253
18:32:49|1.5253
18:32:50|1.5253
18:32:50|1.5302
18:32:51|1.5306
18:32:52|1.5306
18:32:52|1.5306
18:32:53|1.5306
18:32:54|1.5322
18:32:54|1.5322
18:32:55|1.5322
18:32:56|1.5322
18:32:56|1.5322
18:32:57|1.5322
18:32:58|1.5326
18:32:59|1.5326
18:33:00|1.5326
18:33:01|1.5326
18:33:02|1.5326
18:33:02|1.5326
18:33:03|1.5326
18:33:03|1.5326
18:33:04|1.5306
18:33:04|1.5306
18:33:05|1.5326
18:33:05|1.5326
18:33:06|1.5291
18:33:07|1.5291
18:33:07|1.5291
18:33:08|1.5291
18:33:08|1.5291
18:33:09|1.5291
18:33:11|1.5331
18:33:11|1.5331
18:33:12|1.5331
18:33:12|1.5331
18:33:13|1.5331
18:33:14|1.5331
18:33:15|1.5331
18:33:16|1.5331
18:33:16|1.5331
18:33:17|1.5337
18:33:18|1.5337
18:33:18|1.5337
18:33:19|1.5331
18:33:20|1.5331
18:33:20|1.5331
18:33:21|1.5331
18:33:21|1.5331
18:33:21|1.5331
18:33:22|1.5331
18:33:23|1.5338
18:33:23|1.5338
18:33:24|1.5338
18:33:25|1.5348
18:33:25|1.535
18:33:27|1.535
18:33:27|1.535
18:33:28|1.535
18:33:29|1.535
18:33:30|1.5302
18:33:30|1.5329
18:33:31|1.5329
18:33:32|1.5329
18:33:33|1.5329
18:33:33|1.5329
18:33:34|1.5329
18:33:35|1.5329
18:33:36|1.5329
18:33:37|1.5356
18:33:37|1.5313
18:33:38|1.5313
18:33:39|1.5313
18:33:40|1.5313
18:33:41|1.5309
18:33:42|1.5359
18:33:43|1.5359
18:33:44|1.5313
18:33:45|1.5313
18:33:46|1.5313
18:33:46|1.5313
18:33:47|1.5341
18:33:47|1.5341
18:33:48|1.5363
18:33:49|1.5363
18:33:50|1.5363
18:33:50|1.5363
18:33:51|1.5363
18:33:52|1.5363
18:33:53|1.5363
18:33:53|1.5363
18:33:54|1.5363
18:33:55|1.5363
18:33:55|1.5363
18:33:56|1.5363
18:33:57|1.5384
18:33:57|1.5384
18:33:58|1.5384
18:33:59|1.5384
18:34:00|1.54
18:34:00|1.54
18:34:00|1.54
18:34:01|1.54
18:34:01|1.5364
18:34:02|1.5364
18:34:03|1.5364
18:34:03|1.5364
18:34:04|1.5364
18:34:05|1.5364
18:34:05|1.5364
18:34:06|1.5385
18:34:06|1.5385
18:34:07|1.5352
18:34:08|1.5357
18:34:08|1.5385
18:34:09|1.5385
18:34:09|1.5385
18:34:10|1.5385
18:34:10|1.5385
18:34:11|1.5385
18:34:11|1.5385
18:34:11|1.5385
18:34:12|1.5385
18:34:13|1.5385
18:34:14|1.5385
18:34:14|1.538
18:34:16|1.5333
18:34:17|1.5333
18:34:18|1.5333
18:34:19|1.5333
18:34:20|1.5333
18:34:21|1.5333
18:34:22|1.5333
18:34:23|1.5364
18:34:24|1.5364
18:34:24|1.5364
18:34:25|1.5364
18:34:26|1.5364
18:34:26|1.5354
18:34:27|1.5354
18:34:28|1.5354
18:34:29|1.5354
18:34:29|1.5354
18:34:30|1.5354
18:34:30|1.5354
18:34:31|1.5354
18:34:32|1.5354
18:34:33|1.5354
18:34:34|1.5354
18:34:35|1.5356
18:34:35|1.5293
18:34:36|1.5293
18:34:37|1.5364
18:34:38|1.5353
18:34:39|1.538
18:34:39|1.538
18:34:40|1.538
18:34:40|1.538
18:34:41|1.538
18:34:42|1.5296
18:34:43|1.5296
18:34:43|1.5296
18:34:44|1.5296
18:34:45|1.5296
18:34:45|1.5293
18:34:46|1.5293
18:34:46|1.5294
18:34:47|1.5296
18:34:47|1.5295
18:34:48|1.5359
18:34:48|1.5359
18:34:49|1.5359
18:34:50|1.5359
18:34:50|1.5359
18:34:51|1.5359
18:34:52|1.5297
18:34:53|1.5297
18:34:53|1.5297
18:34:54|1.5297
18:34:55|1.5297
18:34:55|1.5297
18:34:56|1.5297
18:34:57|1.5297
18:34:57|1.5297
18:34:58|1.5297
18:34:59|1.5297
18:34:59|1.5432
18:35:00|1.5432
18:35:01|1.5353
18:35:01|1.5345
18:35:02|1.5345
18:35:03|1.5345
18:35:04|1.5325
18:35:05|1.5295
18:35:06|1.5295
18:35:06|1.5295
18:35:07|1.5296
18:35:08|1.5296
18:35:09|1.5295
18:35:09|1.5387
18:35:10|1.5387
18:35:11|1.5343
18:35:11|1.5343
18:35:12|1.5343
18:35:12|1.5337
18:35:13|1.5429
18:35:13|1.5429
18:35:14|1.5429
18:35:14|1.5429
18:35:15|1.5429
18:35:16|1.5429
18:35:16|1.5429
18:35:17|1.5429
18:35:18|1.5425
18:35:18|1.5375
18:35:19|1.5375
18:35:19|1.5375
18:35:20|1.5375
18:35:20|1.5375
18:35:21|1.5375
18:35:21|1.5375
18:35:22|1.5375
18:35:23|1.5375
18:35:23|1.5375
18:35:24|1.5375
18:35:24|1.5403
18:35:25|1.5403
18:35:26|1.5398
18:35:27|1.5398
18:35:27|1.5398
18:35:27|1.5398
18:35:28|1.5398
18:35:29|1.5398
18:35:29|1.5398
18:35:30|1.5398
18:35:30|1.5398
18:35:31|1.5398
18:35:31|1.5398
18:35:32|1.5492
18:35:32|1.5492
18:35:33|1.5492
18:35:34|1.5486
18:35:34|1.5342
18:35:35|1.534
18:35:36|1.534
18:35:37|1.542
18:35:38|1.542
18:35:38|1.542
18:35:39|1.542
18:35:40|1.542
18:35:40|1.5345
18:35:41|1.5355
18:35:42|1.5357
18:35:43|1.5351
18:35:43|1.5385
18:35:44|1.5357
18:35:44|1.5357
18:35:45|1.5347
18:35:45|1.5347
18:35:46|1.5346
18:35:47|1.5351
18:35:47|1.5351
18:35:48|1.5347
18:35:48|1.5347
18:35:49|1.5346
18:35:50|1.5347
18:35:51|1.5346
18:35:52|1.5342
18:35:52|1.5401
18:35:52|1.5402
18:35:54|1.5381
18:35:54|1.5381
18:35:55|1.5381
18:35:56|1.5405
18:35:57|1.5405
18:35:58|1.5405
18:35:58|1.5382
18:35:59|1.5382
18:36:00|1.5425
18:36:00|1.5425
18:36:01|1.5425
18:36:01|1.5381
18:36:02|1.5381
18:36:04|1.5387
18:36:04|1.5387
18:36:05|1.5351
18:36:06|1.5405
18:36:06|1.5405
18:36:07|1.5405
18:36:08|1.5405
18:36:09|1.5352
18:36:09|1.5309
18:36:10|1.5315
18:36:11|1.5291
18:36:12|1.5369
18:36:13|1.532
18:36:14|1.532
18:36:15|1.5318
18:36:15|1.5318
18:36:16|1.5324
18:36:17|1.5291
18:36:18|1.5291
18:36:19|1.5291
18:36:20|1.5323
18:36:21|1.5323
18:36:21|1.5323
18:36:22|1.5287
18:36:23|1.5287
18:36:24|1.539
18:36:24|1.5321
18:36:25|1.5321
18:36:26|1.5321
18:36:26|1.5321
18:36:27|1.5321
18:36:28|1.5321
18:36:28|1.5321
18:36:29|1.5321
18:36:30|1.532
18:36:31|1.5329
18:36:32|1.5291
18:36:32|1.5318
18:36:33|1.5318
18:36:34|1.5318
18:36:35|1.5318
18:36:36|1.5318
18:36:37|1.5318
18:36:37|1.5318
18:36:37|1.5303
18:36:38|1.5303
18:36:39|1.5303
18:36:40|1.5303
18:36:40|1.5303
18:36:41|1.5301
18:36:41|1.5304
18:36:42|1.5304
18:36:42|1.5304
18:36:43|1.53
18:36:44|1.53
18:36:45|1.5329
18:36:45|1.5301
18:36:46|1.5301
18:36:47|1.5301
18:36:48|1.5299
18:36:49|1.5299
18:36:49|1.5299
18:36:50|1.5299
18:36:51|1.5299
18:36:51|1.5324
18:36:51|1.5324
18:36:52|1.5304
18:36:53|1.5304
18:36:53|1.5304
18:36:54|1.5329
18:36:55|1.5329
18:36:55|1.5329
18:36:56|1.5329
18:36:56|1.5329
18:36:57|1.5329
18:36:58|1.5329
18:37:00|1.5329
18:37:01|1.5329
18:37:02|1.5327
18:37:03|1.5327
18:37:04|1.5324
18:37:05|1.5324
18:37:06|1.5324
18:37:06|1.5329
18:37:07|1.5329
18:37:09|1.5327
18:37:10|1.5327
18:37:10|1.5327
18:37:11|1.5327
18:37:12|1.5328
18:37:12|1.5328
18:37:13|1.5328
18:37:15|1.5328
18:37:15|1.533
18:37:17|1.5327
18:37:18|1.5327
18:37:18|1.5327
18:37:19|1.5327
18:37:21|1.5327
18:37:21|1.5355
18:37:22|1.5355
18:37:22|1.5355
18:37:24|1.5355
18:37:25|1.5355
18:37:26|1.5327
18:37:28|1.5327
18:37:28|1.5327
18:37:29|1.5327
18:37:29|1.5327
18:37:30|1.5327
18:37:30|1.5327
18:37:31|1.5327
18:37:31|1.5327
18:37:32|1.5327
18:37:33|1.5327
18:37:34|1.5327
18:37:34|1.5327
18:37:35|1.5327
18:37:36|1.5327
18:37:36|1.5327
18:37:37|1.5327
18:37:38|1.5327
18:37:38|1.5327
18:37:39|1.5327
18:37:40|1.5326
18:37:41|1.5326
18:37:41|1.5326
18:37:42|1.5327
18:37:43|1.5327
18:37:44|1.5327
18:37:44|1.5318
18:37:45|1.5318
18:37:46|1.5326
18:37:46|1.5326
18:37:47|1.5308
18:37:47|1.5308
18:37:48|1.5318
18:37:49|1.5326
18:37:49|1.5326
18:37:50|1.5327
18:37:50|1.5335
18:37:51|1.5335
18:37:52|1.5326
18:37:53|1.5326
18:37:53|1.5345
18:37:54|1.5345
18:37:55|1.5326
18:37:55|1.5345
18:37:56|1.5345
18:37:57|1.5345
18:37:58|1.5345
18:37:59|1.5382
18:38:00|1.5382
18:38:02|1.5333
18:38:04|1.5333
18:38:05|1.5333
18:38:06|1.5382
18:38:07|1.5382
18:38:08|1.5382
18:38:09|1.5382
18:38:10|1.5382
18:38:11|1.5382
18:38:13|1.5382
18:38:14|1.5382
18:38:15|1.5382
18:38:15|1.5382
18:38:16|1.5382
18:38:17|1.5382
18:38:18|1.54
18:38:19|1.54
18:38:20|1.54
18:38:21|1.5412
18:38:21|1.5412
18:38:22|1.5412
18:38:23|1.5412
18:38:23|1.5412
18:38:24|1.5412
18:38:25|1.5412
18:38:26|1.5412
18:38:26|1.542
18:38:27|1.5415
18:38:28|1.545
18:38:29|1.545
18:38:29|1.543
18:38:30|1.543
18:38:30|1.543
18:38:31|1.543
18:38:32|1.543
18:38:32|1.543
18:38:33|1.543
18:38:33|1.5431
18:38:34|1.5431
18:38:35|1.5431
18:38:35|1.5431
18:38:36|1.5431
18:38:37|1.5431
18:38:38|1.5431
18:38:39|1.5431
18:38:39|1.5431
18:38:40|1.5431
18:38:41|1.5431
18:38:41|1.5431
18:38:42|1.5445
18:38:42|1.5445
18:38:43|1.5445
18:38:44|1.5445
18:38:45|1.5431
18:38:45|1.5431
18:38:46|1.5431
18:38:46|1.5431
18:38:47|1.5431
18:38:48|1.5431
18:38:48|1.5431
18:38:49|1.5449
18:38:49|1.5449
18:38:50|1.5449
18:38:50|1.5453
18:38:51|1.5453
18:38:52|1.5453
18:38:52|1.5487
18:38:53|1.5487
18:38:54|1.5487
18:38:55|1.5455
18:38:56|1.5474
18:38:56|1.5485
18:38:57|1.5475
18:38:58|1.5486
18:38:59|1.55
18:38:59|1.55
18:39:00|1.55
18:39:01|1.55
18:39:01|1.55
18:39:02|1.55
18:39:03|1.55
18:39:04|1.5516
18:39:04|1.5502
18:39:05|1.5502
18:39:06|1.5503
18:39:07|1.5503
18:39:07|1.5503
18:39:09|1.5528
18:39:09|1.5507
18:39:10|1.5545
18:39:10|1.5545
18:39:12|1.5528
18:39:12|1.5544
18:39:13|1.5544
18:39:14|1.5544
18:39:15|1.5545
18:39:15|1.5545
18:39:16|1.5546
18:39:17|1.5545
18:39:17|1.5545
18:39:19|1.5545
18:39:19|1.5529
18:39:20|1.5529
18:39:20|1.551
18:39:22|1.551
18:39:22|1.555
18:39:23|1.555
18:39:24|1.5527
18:39:25|1.5546
18:39:25|1.5546
18:39:26|1.5545
18:39:27|1.5506
18:39:28|1.556
18:39:28|1.556
18:39:29|1.5556
18:39:30|1.556
18:39:30|1.556
18:39:31|1.554
18:39:31|1.554
18:39:32|1.5533
18:39:33|1.556
18:39:33|1.5561
18:39:34|1.554
18:39:34|1.5541
18:39:35|1.5816
18:39:35|1.5732
18:39:36|1.5731
18:39:37|1.561
18:39:38|1.56
18:39:38|1.5602
18:39:39|1.5616
18:39:40|1.5616
18:39:41|1.5616
18:39:42|1.5616
18:39:43|1.5616
18:39:43|1.5696
18:39:44|1.5726
18:39:44|1.5726
18:39:46|1.5715
18:39:47|1.5694
18:39:48|1.5694
18:39:48|1.5633
18:39:48|1.5633
18:39:49|1.5668
18:39:50|1.5668
18:39:50|1.5668
18:39:51|1.5662
18:39:52|1.5662
18:39:52|1.57
18:39:53|1.57
18:39:53|1.57
18:39:54|1.57
18:39:54|1.5671
18:39:55|1.567
18:39:55|1.5711
18:39:56|1.5711
18:39:56|1.5711
18:39:57|1.5721
18:39:57|1.5709
18:39:59|1.5709
18:39:59|1.57
18:40:00|1.57
18:40:00|1.57
18:40:01|1.5701
18:40:01|1.5701
18:40:02|1.5701
18:40:02|1.5701
18:40:03|1.5749
18:40:03|1.5791
18:40:05|1.5721
18:40:06|1.575
18:40:06|1.575
18:40:08|1.575
18:40:09|1.575
18:40:09|1.575
18:40:10|1.575
18:40:11|1.578
18:40:12|1.5746
18:40:12|1.5744
18:40:13|1.5776
18:40:13|1.5795
18:40:14|1.5795
18:40:15|1.5765
18:40:16|1.5765
18:40:16|1.5799
18:40:17|1.58
18:40:19|1.5789
18:40:20|1.5751
18:40:22|1.576
18:40:23|1.578
18:40:24|1.5751
18:40:25|1.5719
18:40:25|1.5719
18:40:26|1.5719
18:40:28|1.5718
18:40:28|1.5743
18:40:29|1.5743
18:40:29|1.5831
18:40:30|1.575
18:40:30|1.575
18:40:31|1.5811
18:40:31|1.5811
18:40:32|1.5811
18:40:32|1.5811
18:40:33|1.5811
18:40:34|1.5832
18:40:34|1.5832
18:40:35|1.5791
18:40:36|1.5841
18:40:37|1.5841
18:40:38|1.5838
18:40:38|1.5841
18:40:39|1.5841
18:40:39|1.5811
18:40:40|1.5811
18:40:40|1.5811
18:40:41|1.5811
18:40:43|1.5842
18:40:44|1.5841
18:40:44|1.5823
18:40:45|1.5822
18:40:46|1.5894
18:40:47|1.5827
18:40:47|1.584
18:40:48|1.5841
18:40:49|1.5841
18:40:49|1.5841
18:40:50|1.5841
18:40:50|1.5841
18:40:51|1.5841
18:40:51|1.5841
18:40:52|1.5841
18:40:52|1.5841
18:40:53|1.5841
18:40:53|1.5841
18:40:54|1.5841
18:40:55|1.5832
18:40:55|1.5863
18:40:56|1.5861
18:40:57|1.5861
18:40:58|1.5861
18:40:59|1.5834
18:41:00|1.5835
18:41:00|1.5861
18:41:01|1.5861
18:41:01|1.5861
18:41:01|1.5864
18:41:02|1.5864
18:41:03|1.5864
18:41:04|1.5862
18:41:04|1.59
18:41:05|1.59
18:41:06|1.5864
18:41:06|1.5893
18:41:07|1.5893
18:41:07|1.5865
18:41:07|1.5892
18:41:08|1.5893
18:41:09|1.5893
18:41:09|1.5892
18:41:10|1.5861
18:41:12|1.5892
18:41:13|1.5903
18:41:14|1.5907
18:41:16|1.5893
18:41:16|1.5872
18:41:18|1.5893
18:41:19|1.59
18:41:20|1.5871
18:41:20|1.5928
18:41:21|1.5928
18:41:23|1.59
18:41:24|1.5893
18:41:25|1.5893
18:41:26|1.589
18:41:26|1.589
18:41:27|1.589
18:41:28|1.589
18:41:28|1.5872
18:41:29|1.589
18:41:30|1.589
18:41:31|1.5893
18:41:31|1.5893
18:41:32|1.5899
18:41:32|1.5899
18:41:34|1.5899
18:41:35|1.589
18:41:35|1.589
18:41:36|1.588
18:41:37|1.5893
18:41:37|1.5893
18:41:37|1.5893
18:41:38|1.5893
18:41:38|1.5893
18:41:39|1.59
18:41:40|1.5873
18:41:41|1.59
18:41:42|1.59
18:41:42|1.59
18:41:44|1.5935
18:41:45|1.5938
18:41:47|1.5935
18:41:47|1.5936
18:41:48|1.5936
18:41:48|1.5936
18:41:49|1.5936
18:41:50|1.5936
18:41:50|1.5936
18:41:51|1.5938
18:41:52|1.5937
18:41:52|1.5899
18:41:53|1.5898
18:41:55|1.5899
18:41:55|1.5899
18:41:56|1.5899
18:41:56|1.5881
18:41:57|1.5881
18:41:57|1.5899
18:41:58|1.5899
18:41:58|1.5873
18:41:59|1.5873
18:41:59|1.5873
18:42:01|1.5897
18:42:02|1.588
18:42:02|1.588
18:42:03|1.5895
18:42:04|1.5896
18:42:04|1.5896
18:42:05|1.5896
18:42:05|1.5896
18:42:06|1.5867
18:42:06|1.5867
18:42:07|1.5867
18:42:07|1.5879
18:42:08|1.5879
18:42:08|1.5879
18:42:09|1.5879
18:42:09|1.5879
18:42:10|1.5879
18:42:10|1.5898
18:42:12|1.5879
18:42:13|1.5899
18:42:15|1.5899
18:42:16|1.5882
18:42:17|1.5882
18:42:17|1.5882
18:42:18|1.5882
18:42:19|1.5882
18:42:20|1.5898
18:42:20|1.5898
18:42:21|1.5898
18:42:22|1.5939
18:42:23|1.5897
18:42:23|1.5941
18:42:24|1.5941
18:42:25|1.5941
18:42:26|1.5941
18:42:27|1.5922
18:42:27|1.5922
18:42:28|1.5908
18:42:29|1.5908
18:42:30|1.5922
18:42:31|1.59
18:42:31|1.5922
18:42:32|1.5922
18:42:33|1.5922
18:42:34|1.5922
18:42:34|1.5925
18:42:35|1.5925
18:42:36|1.5941
18:42:37|1.5941
18:42:38|1.5941
18:42:39|1.5923
18:42:40|1.5932
18:42:41|1.5932
18:42:41|1.5932
18:42:42|1.5932
18:42:43|1.5942
18:42:43|1.5942
18:42:44|1.5922
18:42:45|1.5952
18:42:45|1.5943
18:42:46|1.5943
18:42:47|1.595
18:42:48|1.595
18:42:48|1.595
18:42:49|1.595
18:42:50|1.595
18:42:50|1.595
18:42:51|1.595
18:42:52|1.595
18:42:53|1.595
18:42:54|1.595
18:42:55|1.595
18:42:56|1.5965
18:42:57|1.5965
18:42:57|1.5969
18:42:58|1.5969
18:42:58|1.598
18:42:59|1.598
18:43:00|1.598
18:43:01|1.598
18:43:02|1.598
18:43:02|1.598
18:43:04|1.595
18:43:05|1.598
18:43:07|1.598
18:43:08|1.5982
18:43:10|1.5997
18:43:11|1.595
18:43:12|1.595
18:43:14|1.5998
18:43:14|1.5998
18:43:15|1.598
18:43:16|1.598
18:43:17|1.598
18:43:18|1.598
18:43:18|1.598
18:43:19|1.598
18:43:20|1.598
18:43:21|1.598
18:43:21|1.598
18:43:22|1.598
18:43:22|1.598
18:43:24|1.598
18:43:24|1.598
18:43:25|1.598
18:43:26|1.598
18:43:26|1.598
18:43:27|1.6
18:43:27|1.6
18:43:28|1.6
18:43:29|1.6
18:43:30|1.6
18:43:31|1.5992
18:43:31|1.5992
18:43:31|1.6
18:43:32|1.6
18:43:33|1.6
18:43:33|1.6
18:43:34|1.6
18:43:35|1.6
18:43:36|1.6
18:43:36|1.6
18:43:37|1.5991
18:43:38|1.5991
18:43:39|1.5981
18:43:39|1.5981
18:43:40|1.5991
18:43:40|1.5991
18:43:41|1.5991
18:43:42|1.5991
18:43:42|1.5991
18:43:43|1.5993
18:43:44|1.5993
18:43:45|1.5993
18:43:45|1.5993
18:43:46|1.5992
18:43:47|1.5991
18:43:47|1.5991
18:43:48|1.598
18:43:48|1.598
18:43:49|1.598
18:43:50|1.598
18:43:50|1.5992
18:43:51|1.5992
18:43:52|1.5992
18:43:52|1.6
18:43:54|1.5991
18:43:55|1.5991
18:43:55|1.5991
18:43:56|1.6009
18:43:57|1.5992
18:43:57|1.6019
18:43:58|1.605
18:43:59|1.5996
18:44:00|1.605
18:44:01|1.6001
18:44:02|1.6001
18:44:04|1.6041
18:44:05|1.6041
18:44:07|1.6048
18:44:09|1.6048
18:44:10|1.6041
18:44:12|1.6009
18:44:13|1.6009
18:44:14|1.6009
18:44:14|1.604
18:44:15|1.6011
18:44:16|1.6011
18:44:17|1.605
18:44:17|1.605
18:44:18|1.605
18:44:18|1.6
18:44:19|1.6
18:44:20|1.6049
18:44:20|1.6041
18:44:21|1.6052
18:44:22|1.6038
18:44:22|1.6038
18:44:23|1.6038
18:44:23|1.6038
18:44:24|1.6038
18:44:25|1.6038
18:44:26|1.6065
18:44:26|1.6065
18:44:27|1.6051
18:44:28|1.6051
18:44:28|1.605
18:44:29|1.6102
18:44:30|1.6102
18:44:31|1.6038
18:44:32|1.6038
18:44:32|1.6038
18:44:33|1.6086
18:44:33|1.6086
18:44:34|1.6086
18:44:34|1.6086
18:44:35|1.6086
18:44:36|1.6086
18:44:36|1.6086
18:44:37|1.6086
18:44:37|1.6086
18:44:38|1.6086
18:44:39|1.6086
18:44:39|1.608
18:44:40|1.6086
18:44:40|1.6086
18:44:41|1.6086
18:44:42|1.6086
18:44:43|1.6086
18:44:44|1.604
18:44:45|1.604
18:44:46|1.604
18:44:47|1.6082
18:44:48|1.6039
18:44:49|1.608
18:44:50|1.6039
18:44:51|1.6039
18:44:51|1.6089
18:44:52|1.6043
18:44:53|1.604
18:44:53|1.604
18:44:54|1.604
18:44:55|1.6119
18:44:56|1.6122
18:44:57|1.6101
18:44:57|1.6141
18:44:58|1.6104
18:44:59|1.6104
18:45:00|1.6101
18:45:00|1.6159
18:45:01|1.62
18:45:02|1.6145
18:45:02|1.6144
18:45:04|1.6198
18:45:04|1.6145
18:45:05|1.6204
18:45:06|1.6142
18:45:06|1.6202
18:45:07|1.6122
18:45:09|1.6202
18:45:09|1.6195
18:45:10|1.6119
18:45:10|1.6119
18:45:10|1.6119
18:45:11|1.6119
18:45:11|1.6208
18:45:12|1.6236
18:45:13|1.6226
18:45:13|1.6204
18:45:14|1.6204
18:45:14|1.6204
18:45:15|1.6204
18:45:16|1.6204
18:45:16|1.6242
18:45:17|1.6242
18:45:17|1.6236
18:45:19|1.6262
18:45:19|1.6262
18:45:20|1.6239
18:45:21|1.6236
18:45:22|1.6262
18:45:23|1.6262
18:45:24|1.6295
18:45:25|1.63
18:45:26|1.6262
18:45:26|1.6332
18:45:27|1.6332
18:45:27|1.6271
18:45:28|1.633
18:45:28|1.6262
18:45:29|1.6283
18:45:30|1.6283
18:45:30|1.6283
18:45:31|1.6283
18:45:31|1.6263
18:45:32|1.6332
18:45:32|1.6283
18:45:33|1.6263
18:45:33|1.63
18:45:34|1.63
18:45:34|1.63
18:45:34|1.63
18:45:35|1.63
18:45:35|1.63
18:45:36|1.63
18:45:36|1.63
18:45:37|1.63
18:45:38|1.6332
18:45:38|1.63
18:45:39|1.63
18:45:39|1.63
18:45:40|1.6331
18:45:41|1.6331
18:45:42|1.6357
18:45:42|1.6357
18:45:43|1.6302
18:45:43|1.6324
18:45:44|1.6392
18:45:46|1.6357
18:45:47|1.6358
18:45:47|1.6375
18:45:48|1.6392
18:45:49|1.6392
18:45:50|1.6392
18:45:51|1.6392
18:45:52|1.6392
18:45:53|1.6392
18:45:53|1.6392
18:45:54|1.6392
18:45:55|1.6375
18:45:55|1.6392
18:45:55|1.65
18:45:56|1.6386
18:45:57|1.6385
18:45:57|1.6385
18:45:58|1.6466
18:45:59|1.6466
18:45:59|1.6471
18:46:00|1.6395
18:46:01|1.6466
18:46:01|1.6466
18:46:02|1.6466
18:46:02|1.6494
18:46:03|1.6494
18:46:04|1.64
18:46:04|1.6499
18:46:05|1.638
18:46:05|1.638
18:46:06|1.6465
18:46:07|1.6465
18:46:07|1.6495
18:46:08|1.65
18:46:09|1.6465
18:46:09|1.6412
18:46:10|1.6499
18:46:10|1.6499
18:46:10|1.6496
18:46:11|1.6496
18:46:11|1.6494
18:46:11|1.6494
18:46:12|1.6493
18:46:12|1.6416
18:46:13|1.6465
18:46:13|1.6494
18:46:14|1.6494
18:46:14|1.6494
18:46:15|1.6416
18:46:16|1.6493
18:46:17|1.6493
18:46:19|1.6493
18:46:20|1.6493
18:46:21|1.6493
18:46:21|1.66
18:46:22|1.647
18:46:23|1.6497
18:46:23|1.6497
18:46:24|1.6497
18:46:25|1.6499
18:46:26|1.6498
18:46:27|1.6561
18:46:28|1.6528
18:46:29|1.6524
18:46:31|1.6503
18:46:31|1.6505
18:46:32|1.6505
18:46:33|1.6524
18:46:34|1.6596
18:46:35|1.6596
18:46:36|1.66
18:46:38|1.6529
18:46:39|1.6596
18:46:39|1.6595
18:46:40|1.6529
18:46:41|1.6593
18:46:41|1.6593
18:46:43|1.6594
18:46:44|1.6605
18:46:46|1.6533
18:46:46|1.6654
18:46:46|1.6654
18:46:47|1.6654
18:46:48|1.6654
18:46:48|1.6654
18:46:49|1.6654
18:46:50|1.6654
18:46:51|1.6653
18:46:51|1.6655
18:46:52|1.6655
18:46:53|1.6655
18:46:53|1.6656
18:46:54|1.6744
18:46:55|1.6756
18:46:55|1.6662
18:46:56|1.6662
18:46:57|1.6662
18:46:58|1.6663
18:46:58|1.6743
18:46:59|1.6743
18:46:59|1.6682
18:47:00|1.666
18:47:01|1.6751
18:47:01|1.6766
18:47:02|1.6748
18:47:03|1.6748
18:47:04|1.6678
18:47:05|1.669
18:47:05|1.6766
18:47:06|1.6766
18:47:06|1.6766
18:47:07|1.6766
18:47:08|1.6677
18:47:10|1.6766
18:47:11|1.6775
18:47:11|1.68
18:47:12|1.6744
18:47:12|1.6698
18:47:13|1.6698
18:47:15|1.6798
18:47:17|1.6807
18:47:17|1.681
18:47:18|1.6892
18:47:19|1.6892
18:47:20|1.6892
18:47:20|1.6815
18:47:21|1.6799
18:47:22|1.6846
18:47:22|1.681
18:47:23|1.685
18:47:24|1.685
18:47:24|1.685
18:47:25|1.685
18:47:26|1.687
18:47:27|1.6892
18:47:28|1.6851
18:47:28|1.681
18:47:29|1.681
18:47:30|1.6865
18:47:31|1.6865
18:47:31|1.6865
18:47:32|1.6892
18:47:33|1.6892
18:47:34|1.6899
18:47:35|1.69
18:47:36|1.6899
18:47:37|1.6899
18:47:37|1.687
18:47:38|1.687
18:47:38|1.69
18:47:39|1.69
18:47:40|1.69
18:47:40|1.693
18:47:41|1.693
18:47:42|1.693
18:47:42|1.6902
18:47:43|1.6902
18:47:43|1.6929
18:47:44|1.6935
18:47:44|1.6961
18:47:45|1.69
18:47:46|1.69
18:47:47|1.6966
18:47:48|1.6966
18:47:49|1.6957
18:47:49|1.693
18:47:49|1.6957
18:47:50|1.6957
18:47:51|1.6957
18:47:51|1.6958
18:47:52|1.6958
18:47:52|1.6958
18:47:53|1.6958
18:47:54|1.696
18:47:55|1.6962
18:47:56|1.6999
18:47:56|1.6989
18:47:57|1.6991
18:47:58|1.6991
18:47:59|1.7
18:47:59|1.7053
18:48:00|1.7053
18:48:01|1.7111
18:48:02|1.7094
18:48:03|1.71
18:48:04|1.709
18:48:04|1.7142
18:48:05|1.7105
18:48:06|1.7061
18:48:07|1.709
18:48:07|1.7102
18:48:09|1.7101
18:48:11|1.7057
18:48:12|1.7025
18:48:13|1.7026
18:48:14|1.7029
18:48:15|1.7025
18:48:16|1.701
18:48:18|1.7101
18:48:19|1.7016
18:48:20|1.7025
18:48:20|1.7026
18:48:21|1.7026
18:48:21|1.7079
18:48:23|1.7025
18:48:23|1.7025
18:48:25|1.7026
18:48:26|1.7164
18:48:27|1.7096
18:48:28|1.7152
18:48:29|1.7152
18:48:30|1.7106
18:48:31|1.7195
18:48:32|1.7195
18:48:33|1.7113
18:48:34|1.7095
18:48:35|1.7187
18:48:36|1.7118
18:48:37|1.7125
18:48:37|1.7128
18:48:38|1.7128
18:48:40|1.7113
18:48:40|1.7111
18:48:42|1.7174
18:48:43|1.7174
18:48:44|1.7167
18:48:45|1.7184
18:48:46|1.7183
18:48:46|1.718
18:48:47|1.711
18:48:47|1.711
18:48:48|1.7163
18:48:49|1.7199
18:48:50|1.7199
18:48:51|1.7199
18:48:51|1.7171
18:48:52|1.7106
18:48:53|1.7163
18:48:53|1.7183
18:48:54|1.7183
18:48:54|1.7121
18:48:55|1.7139
18:48:56|1.7124
18:48:56|1.7104
18:48:57|1.7156
18:48:58|1.7101
18:48:59|1.7155
18:48:59|1.7189
18:49:00|1.715
18:49:00|1.715
18:49:01|1.715
18:49:02|1.719
18:49:03|1.719
18:49:04|1.7156
18:49:05|1.7156
18:49:05|1.7156
18:49:06|1.7156
18:49:06|1.7156
18:49:07|1.7156
18:49:07|1.715
18:49:08|1.715
18:49:09|1.7188
18:49:11|1.7151
18:49:11|1.719
18:49:13|1.719
18:49:14|1.7188
18:49:15|1.7151
18:49:16|1.7151
18:49:18|1.719
18:49:19|1.719
18:49:20|1.719
18:49:21|1.719
18:49:21|1.719
18:49:22|1.719
18:49:23|1.719
18:49:24|1.7121
18:49:26|1.719
18:49:26|1.7129
18:49:27|1.7144
18:49:29|1.715
18:49:29|1.715
18:49:30|1.7025
18:49:31|1.7131
18:49:32|1.7121
18:49:33|1.7041
18:49:34|1.7025
18:49:35|1.7089
18:49:35|1.7026
18:49:36|1.7
18:49:37|1.7
18:49:37|1.7
18:49:39|1.699
18:49:40|1.6993
18:49:40|1.6911
18:49:41|1.699
18:49:42|1.691
18:49:42|1.6973
18:49:43|1.6973
18:49:44|1.69
18:49:44|1.6866
18:49:46|1.6971
18:49:47|1.6631
18:49:48|1.6663
18:49:48|1.6666
18:49:49|1.66
18:49:50|1.6813
18:49:51|1.6715
18:49:51|1.6668
18:49:52|1.6668
18:49:52|1.6615
18:49:53|1.6728
18:49:54|1.6741
18:49:55|1.6671
18:49:55|1.675
18:49:56|1.6803
18:49:56|1.6794
18:49:57|1.6794
18:49:58|1.6689
18:49:59|1.6689
18:49:59|1.6689
18:50:00|1.6689
18:50:01|1.6729
18:50:01|1.6729
18:50:02|1.6729
18:50:02|1.6777
18:50:03|1.6777
18:50:03|1.673
18:50:04|1.673
18:50:05|1.673
18:50:06|1.673
18:50:06|1.6769
18:50:07|1.6769
18:50:07|1.6769
18:50:09|1.673
18:50:10|1.6739
18:50:11|1.6739
18:50:13|1.6703
18:50:15|1.6671
18:50:16|1.67
18:50:17|1.67
18:50:18|1.6647
18:50:19|1.6687
18:50:20|1.6711
18:50:21|1.6722
18:50:23|1.6722
18:50:24|1.6701
18:50:25|1.6724
18:50:26|1.6702
18:50:27|1.6724
18:50:28|1.6724
18:50:29|1.672
18:50:30|1.6704
18:50:31|1.6704
18:50:31|1.6704
18:50:33|1.6704
18:50:34|1.6653
18:50:35|1.6683
18:50:36|1.6683
18:50:36|1.6683
18:50:37|1.6683
18:50:38|1.6683
18:50:38|1.668
18:50:39|1.6683
18:50:40|1.6683
18:50:41|1.6683
18:50:42|1.6683
18:50:42|1.6693
18:50:44|1.6693
18:50:46|1.6693
18:50:46|1.6637
18:50:47|1.6637
18:50:48|1.6637
18:50:49|1.6637
18:50:50|1.6683
18:50:50|1.6683
18:50:51|1.6637
18:50:51|1.6665
18:50:52|1.66
18:50:53|1.66
18:50:53|1.66
18:50:54|1.6666
18:50:54|1.6666
18:50:56|1.66
18:50:57|1.6598
18:50:57|1.6598
18:50:58|1.6598
18:50:59|1.6598
18:51:00|1.6598
18:51:01|1.6598
18:51:02|1.6555
18:51:02|1.6591
18:51:03|1.6547
18:51:04|1.6555
18:51:04|1.6534
18:51:05|1.6527
18:51:05|1.6527
18:51:06|1.6499
18:51:07|1.65
18:51:07|1.65
18:51:08|1.6582
18:51:09|1.6582
18:51:10|1.6582
18:51:10|1.6504
18:51:11|1.6504
18:51:13|1.657
18:51:14|1.648
18:51:16|1.6499
18:51:17|1.6544
18:51:18|1.6468
18:51:19|1.6534
18:51:20|1.6481
18:51:20|1.6481
18:51:22|1.655
18:51:24|1.6456
18:51:24|1.6527
18:51:25|1.6527
18:51:26|1.6527
18:51:27|1.6595
18:51:27|1.6589
18:51:28|1.6529
18:51:28|1.6593
18:51:29|1.655
18:51:30|1.655
18:51:31|1.655
18:51:32|1.655
18:51:33|1.6477
18:51:33|1.6477
18:51:35|1.6477
18:51:35|1.6477
18:51:36|1.6526
18:51:37|1.6526
18:51:38|1.6526
18:51:38|1.6477
18:51:39|1.6477
18:51:39|1.6477
18:51:40|1.6477
18:51:41|1.6477
18:51:42|1.6477
18:51:43|1.6477
18:51:44|1.6477
18:51:44|1.6477
18:51:45|1.6477
18:51:46|1.6521
18:51:47|1.6521
18:51:47|1.6521
18:51:48|1.652
18:51:49|1.65
18:51:49|1.65
18:51:50|1.65
18:51:51|1.65
18:51:52|1.6477
18:51:52|1.6477
18:51:53|1.6497
18:51:54|1.65
18:51:55|1.65
18:51:55|1.65
18:51:57|1.6477
18:51:58|1.6477
18:51:59|1.644
18:51:59|1.6489
18:52:00|1.6489
18:52:01|1.6484
18:52:02|1.6492
18:52:03|1.6492
18:52:03|1.6492
18:52:04|1.6492
18:52:04|1.6492
18:52:05|1.6497
18:52:06|1.6497
18:52:06|1.6464
18:52:07|1.6464
18:52:08|1.6453
18:52:08|1.6453
18:52:09|1.6453
18:52:09|1.6464
18:52:10|1.6464
18:52:11|1.6464
18:52:11|1.6464
18:52:12|1.6464
18:52:14|1.6464
18:52:14|1.6464
18:52:16|1.6488
18:52:17|1.6488
18:52:18|1.6487
18:52:19|1.6487
18:52:19|1.65
18:52:20|1.65
18:52:22|1.6455
18:52:23|1.6486
18:52:24|1.6486
18:52:25|1.6486
18:52:25|1.6485
18:52:26|1.6485
18:52:27|1.6485
18:52:28|1.6487
18:52:28|1.645
18:52:30|1.6487
18:52:31|1.6483
18:52:32|1.6486
18:52:32|1.6483
18:52:33|1.6465
18:52:34|1.6462
18:52:35|1.6463
18:52:35|1.6463
18:52:36|1.6463
18:52:37|1.6463
18:52:38|1.6463
18:52:38|1.6463
18:52:39|1.645
18:52:39|1.645
18:52:40|1.645
18:52:41|1.645
18:52:41|1.6476
18:52:43|1.6476
18:52:44|1.6476
18:52:45|1.6451
18:52:46|1.6475
18:52:46|1.6475
18:52:47|1.6475
18:52:49|1.6475
18:52:49|1.64
18:52:50|1.64
18:52:51|1.6399
18:52:52|1.6399
18:52:52|1.6395
18:52:53|1.6375
18:52:54|1.6399
18:52:54|1.6398
18:52:55|1.6398
18:52:56|1.6398
18:52:56|1.6398
18:52:57|1.6398
18:52:58|1.6398
18:52:59|1.6398
18:53:00|1.637
18:53:00|1.6398
18:53:01|1.6398
18:53:02|1.6398
18:53:03|1.6395
18:53:04|1.635
18:53:05|1.635
18:53:06|1.6348
18:53:07|1.635
18:53:08|1.6395
18:53:09|1.6377
18:53:10|1.6377
18:53:11|1.6377
18:53:12|1.6377
18:53:12|1.6377
18:53:14|1.6382
18:53:14|1.6351
18:53:16|1.6351
18:53:17|1.6377
18:53:19|1.6383
18:53:21|1.6309
18:53:22|1.63
18:53:23|1.63
18:53:23|1.63
18:53:24|1.63
18:53:25|1.6285
18:53:25|1.6285
18:53:26|1.6266
18:53:27|1.6266
18:53:27|1.6266
18:53:28|1.6253
18:53:30|1.6246
18:53:30|1.624
18:53:31|1.6231
18:53:32|1.6223
18:53:33|1.6236
18:53:34|1.6232
18:53:35|1.6224
18:53:36|1.6224
18:53:37|1.6203
18:53:38|1.62
18:53:39|1.62
18:53:40|1.6188
18:53:41|1.6189
18:53:42|1.6189
18:53:43|1.6189
18:53:44|1.6188
18:53:45|1.6188
18:53:46|1.6188
18:53:47|1.6189
18:53:47|1.6188
18:53:48|1.6189
18:53:49|1.6189
18:53:49|1.6189
18:53:51|1.6189
18:53:51|1.6188
18:53:52|1.6172
18:53:52|1.6177
18:53:53|1.6143
18:53:54|1.6143
18:53:55|1.6171
18:53:55|1.6171
18:53:56|1.6171
18:53:57|1.6171
18:53:57|1.6171
18:53:58|1.6142
18:53:59|1.6142
18:53:59|1.6166
18:54:00|1.6156
18:54:01|1.6156
18:54:01|1.6164
18:54:02|1.6164
18:54:02|1.6164
18:54:03|1.61
18:54:04|1.6208
18:54:05|1.6208
18:54:05|1.6164
18:54:06|1.6139
18:54:07|1.6139
18:54:08|1.6139
18:54:08|1.6157
18:54:09|1.6157
18:54:10|1.6157
18:54:10|1.6157
18:54:11|1.6156
18:54:13|1.6156
18:54:13|1.61
18:54:15|1.6067
18:54:17|1.6147
18:54:17|1.61
18:54:18|1.61
18:54:19|1.6094
18:54:21|1.6146
18:54:22|1.6147
18:54:23|1.6147
18:54:24|1.6147
18:54:25|1.6128
18:54:26|1.6128
18:54:27|1.6128
18:54:28|1.6105
18:54:30|1.6105
18:54:30|1.6153
18:54:32|1.6147
18:54:32|1.6188
18:54:32|1.615
18:54:33|1.6135
18:54:33|1.6173
18:54:34|1.6173
18:54:36|1.6173
18:54:37|1.6209
18:54:38|1.6209
18:54:39|1.6209
18:54:40|1.6231
18:54:41|1.6242
18:54:41|1.6291
18:54:42|1.6184
18:54:44|1.6231
18:54:44|1.6261
18:54:45|1.6261
18:54:46|1.6261
18:54:47|1.6281
18:54:48|1.6231
18:54:48|1.6231
18:54:49|1.6231
18:54:49|1.6231
18:54:51|1.6231
18:54:51|1.6231
18:54:53|1.6231
18:54:53|1.6231
18:54:54|1.6231
18:54:55|1.6286
18:54:55|1.6286
18:54:56|1.6286
18:54:57|1.6304
18:54:58|1.6294
18:54:58|1.6294
18:54:59|1.6294
18:54:59|1.6294
18:55:01|1.6294
18:55:01|1.6294
18:55:02|1.6332
18:55:03|1.6399
18:55:04|1.6399
18:55:04|1.6399
18:55:05|1.6399
18:55:06|1.64
18:55:08|1.64
18:55:08|1.64
18:55:09|1.6426
18:55:10|1.6427
18:55:11|1.652
18:55:11|1.652
18:55:13|1.6523
18:55:13|1.6429
18:55:14|1.6445
18:55:15|1.6529
18:55:16|1.6533
18:55:16|1.6625
18:55:17|1.6619
18:55:18|1.6624
18:55:18|1.6556
18:55:19|1.6634
18:55:19|1.6742
18:55:20|1.6742
18:55:20|1.6575
18:55:21|1.6581
18:55:22|1.6632
18:55:22|1.6671
18:55:23|1.6679
18:55:23|1.668
18:55:24|1.6712
18:55:25|1.6712
18:55:26|1.6681
18:55:27|1.6681
18:55:28|1.6799
18:55:29|1.6693
18:55:29|1.678
18:55:30|1.674
18:55:32|1.6691
18:55:32|1.6691
18:55:33|1.6679
18:55:34|1.668
18:55:34|1.668
18:55:35|1.668
18:55:35|1.668
18:55:36|1.668
18:55:37|1.668
18:55:38|1.668
18:55:38|1.6679
18:55:39|1.668
18:55:40|1.6692
18:55:40|1.6679
18:55:41|1.668
18:55:42|1.668
18:55:43|1.6681
18:55:44|1.6681
18:55:44|1.6681
18:55:45|1.6681
18:55:47|1.6692
18:55:48|1.6688
18:55:48|1.6692
18:55:49|1.6689
18:55:49|1.6689
18:55:50|1.6689
18:55:51|1.6692
18:55:52|1.6692
18:55:52|1.6692
18:55:53|1.6712
18:55:54|1.6712
18:55:54|1.6712
18:55:55|1.6759
18:55:56|1.6696
18:55:56|1.6712
18:55:56|1.6712
18:55:57|1.6712
18:55:58|1.6712
18:55:58|1.6712
18:55:59|1.6712
18:55:59|1.6712
18:56:00|1.6693
18:56:00|1.6693
18:56:01|1.6693
18:56:01|1.6693
18:56:01|1.6693
18:56:02|1.6733
18:56:02|1.6713
18:56:03|1.6713
18:56:03|1.6713
18:56:04|1.6713
18:56:05|1.6714
18:56:05|1.6714
18:56:05|1.6714
18:56:06|1.6714
18:56:07|1.675
18:56:07|1.675
18:56:08|1.679
18:56:08|1.679
18:56:09|1.6792
18:56:10|1.68
18:56:10|1.68
18:56:11|1.68
18:56:12|1.68
18:56:14|1.679
18:56:14|1.68
18:56:15|1.68
18:56:16|1.6872
18:56:16|1.6872
18:56:17|1.6872
18:56:18|1.6872
18:56:18|1.6872
18:56:18|1.6872
18:56:19|1.6801
18:56:20|1.6801
18:56:20|1.6872
18:56:20|1.6871
18:56:21|1.6871
18:56:21|1.6871
18:56:22|1.6871
18:56:22|1.6804
18:56:23|1.6804
18:56:23|1.6804
18:56:24|1.6804
18:56:25|1.6872
18:56:27|1.6873
18:56:28|1.6856
18:56:30|1.6883
18:56:31|1.6883
18:56:31|1.6883
18:56:32|1.6895
18:56:32|1.6895
18:56:33|1.6895
18:56:34|1.6895
18:56:34|1.6872
18:56:35|1.6872
18:56:37|1.6864
18:56:37|1.6872
18:56:38|1.69
18:56:39|1.6904
18:56:39|1.6929
18:56:40|1.6929
18:56:41|1.6929
18:56:42|1.6842
18:56:43|1.6865
18:56:44|1.6841
18:56:44|1.6841
18:56:45|1.6841
18:56:46|1.6841
18:56:46|1.6872
18:56:47|1.6872
18:56:48|1.6872
18:56:48|1.6841
18:56:50|1.6872
18:56:50|1.6872
18:56:51|1.6872
18:56:52|1.6872
18:56:52|1.6872
18:56:54|1.6872
18:56:54|1.6875
18:56:55|1.6875
18:56:57|1.6872
18:56:57|1.6872
18:56:58|1.6872
18:56:59|1.6872
18:57:00|1.688
18:57:01|1.688
18:57:01|1.6893
18:57:02|1.6873
18:57:03|1.6872
18:57:04|1.6872
18:57:04|1.6872
18:57:06|1.6872
18:57:07|1.6872
18:57:07|1.6872
18:57:08|1.6872
18:57:09|1.69
18:57:09|1.69
18:57:10|1.69
18:57:11|1.69
18:57:11|1.69
18:57:12|1.6872
18:57:12|1.6872
18:57:13|1.6872
18:57:14|1.6872
18:57:14|1.6899
18:57:15|1.6899
18:57:16|1.6899
18:57:16|1.6899
18:57:17|1.6899
18:57:17|1.6891
18:57:18|1.6877
18:57:19|1.6877
18:57:19|1.6877
18:57:20|1.6877
18:57:20|1.6877
18:57:21|1.6877
18:57:22|1.6873
18:57:22|1.685
18:57:22|1.6895
18:57:23|1.6879
18:57:23|1.6879
18:57:24|1.6879
18:57:25|1.6878
18:57:25|1.6813
18:57:26|1.6813
18:57:27|1.6911
18:57:29|1.6898
18:57:29|1.6898
18:57:30|1.685
18:57:32|1.6847
18:57:33|1.6906
18:57:34|1.6827
18:57:35|1.6827
18:57:37|1.6827
18:57:37|1.6827
18:57:39|1.6828
18:57:41|1.6888
18:57:41|1.6832
18:57:43|1.6832
18:57:43|1.6862
18:57:44|1.6862
18:57:44|1.6832
18:57:45|1.6832
18:57:45|1.6832
18:57:46|1.688
18:57:46|1.688
18:57:46|1.688
18:57:47|1.689
18:57:47|1.6842
18:57:48|1.6842
18:57:49|1.6818
18:57:49|1.6862
18:57:50|1.6862
18:57:51|1.6862
18:57:51|1.6801
18:57:51|1.6827
18:57:52|1.683
18:57:53|1.683
18:57:54|1.683
18:57:54|1.683
18:57:55|1.683
18:57:55|1.6818
18:57:56|1.6841
18:57:56|1.6829
18:57:57|1.6829
18:57:57|1.6829
18:57:58|1.6799
18:57:59|1.6799
18:58:00|1.6827
18:58:01|1.6827
18:58:02|1.6826
18:58:02|1.6826
18:58:03|1.6826
18:58:03|1.681
18:58:03|1.68
18:58:04|1.6775
18:58:05|1.6829
18:58:06|1.6822
18:58:07|1.6822
18:58:08|1.6766
18:58:09|1.6814
18:58:10|1.6814
18:58:11|1.6814
18:58:11|1.6823
18:58:12|1.6823
18:58:13|1.6823
18:58:13|1.6779
18:58:14|1.6823
18:58:14|1.6823
18:58:14|1.6814
18:58:15|1.6814
18:58:16|1.6775
18:58:16|1.6775
18:58:17|1.6751
18:58:18|1.6802
18:58:18|1.6802
18:58:19|1.6777
18:58:20|1.68
18:58:21|1.68
18:58:22|1.68
18:58:23|1.6785
18:58:24|1.6799
18:58:25|1.6799
18:58:25|1.6793
18:58:25|1.6793
18:58:26|1.6793
18:58:27|1.6793
18:58:28|1.6792
18:58:30|1.6751
18:58:31|1.6751
18:58:32|1.6751
18:58:33|1.68
18:58:34|1.68
18:58:35|1.68
18:58:36|1.6814
18:58:37|1.6814
18:58:37|1.68
18:58:38|1.68
18:58:38|1.68
18:58:39|1.6765
18:58:40|1.6765
18:58:40|1.68
18:58:41|1.6779
18:58:42|1.6779
18:58:42|1.6779
18:58:43|1.683
18:58:43|1.683
18:58:45|1.6762
18:58:46|1.6762
18:58:47|1.6751
18:58:49|1.6751
18:58:49|1.6751
18:58:50|1.6751
18:58:51|1.676
18:58:51|1.676
18:58:51|1.676
18:58:52|1.676
18:58:53|1.676
18:58:53|1.676
18:58:54|1.676
18:58:55|1.676
18:58:56|1.676
18:58:57|1.676
18:58:57|1.676
18:58:59|1.6751
18:58:59|1.6751
18:59:00|1.6751
18:59:00|1.6751
18:59:01|1.6751
18:59:02|1.6751
18:59:04|1.6751
18:59:05|1.6751
18:59:06|1.6751
18:59:06|1.6751
18:59:07|1.6751
18:59:08|1.6798
18:59:09|1.6798
18:59:10|1.6798
18:59:11|1.6759
18:59:11|1.6759
18:59:11|1.6758
18:59:12|1.6758
18:59:13|1.6793
18:59:14|1.67
18:59:14|1.67
18:59:15|1.67
18:59:16|1.67
18:59:17|1.67
18:59:17|1.67
18:59:17|1.67
18:59:18|1.67
18:59:19|1.67
18:59:20|1.67
18:59:20|1.67
18:59:20|1.67
18:59:21|1.6718
18:59:21|1.6745
18:59:22|1.6718
18:59:23|1.6718
18:59:23|1.6724
18:59:24|1.6724
18:59:24|1.6705
18:59:25|1.6703
18:59:26|1.6723
18:59:26|1.6723
18:59:27|1.6723
18:59:27|1.6692
18:59:27|1.6692
18:59:28|1.6692
18:59:29|1.6692
18:59:31|1.6733
18:59:32|1.67
18:59:32|1.67
18:59:33|1.67
18:59:34|1.67
18:59:34|1.67
18:59:35|1.67
18:59:36|1.67
18:59:36|1.67
18:59:37|1.67
18:59:38|1.67
18:59:38|1.6722
18:59:40|1.6722
18:59:41|1.6691
18:59:41|1.6691
18:59:42|1.6691
18:59:43|1.6707
18:59:44|1.6707
18:59:44|1.6686
18:59:45|1.6686
18:59:46|1.6686
18:59:46|1.6711
18:59:47|1.6711
18:59:48|1.6711
18:59:48|1.6711
18:59:48|1.6711
18:59:50|1.67
18:59:51|1.6676
18:59:52|1.6676
18:59:53|1.6698
18:59:53|1.6698
18:59:55|1.6655
18:59:56|1.6684
18:59:56|1.6684
18:59:57|1.6684
18:59:58|1.6684
18:59:58|1.6676
18:59:58|1.6676
18:59:59|1.6676
18:59:59|1.6676
19:00:00|1.6676
19:00:01|1.6676
19:00:02|1.6676
19:00:02|1.6657
19:00:03|1.6657
19:00:05|1.6657
19:00:05|1.6639
19:00:07|1.6639
19:00:07|1.6639
19:00:08|1.6639
19:00:08|1.6632
19:00:10|1.6618
19:00:11|1.6597
19:00:12|1.6615
19:00:13|1.6596
19:00:13|1.6596
19:00:14|1.66
19:00:14|1.66
19:00:15|1.6561
19:00:16|1.6561
19:00:16|1.6599
19:00:17|1.6599
19:00:18|1.6599
19:00:18|1.6599
19:00:19|1.6599
19:00:20|1.6599
19:00:22|1.656
19:00:23|1.6504
19:00:25|1.6504
19:00:26|1.6504
19:00:27|1.6559
19:00:28|1.6503
19:00:29|1.6503
19:00:30|1.6553
19:00:31|1.6502
19:00:32|1.65
19:00:33|1.6545
19:00:34|1.6559
19:00:35|1.6554
19:00:36|1.6554
19:00:38|1.6553
19:00:39|1.6553
19:00:40|1.6559
19:00:41|1.6554
19:00:42|1.6553
19:00:43|1.656
19:00:44|1.656
19:00:44|1.6506
19:00:45|1.6506
19:00:46|1.6506
19:00:46|1.6506
19:00:47|1.6559
19:00:48|1.6559
19:00:49|1.6549
19:00:50|1.6512
19:00:51|1.6512
19:00:52|1.6511
19:00:54|1.6509
19:00:54|1.6511
19:00:55|1.6511
19:00:56|1.6509
19:00:57|1.6499
19:00:57|1.65
19:00:58|1.6474
19:00:59|1.6468
19:01:00|1.6494
19:01:01|1.6494
19:01:01|1.6494
19:01:02|1.6463
19:01:03|1.6467
19:01:04|1.6467
19:01:05|1.6467
19:01:05|1.6454
19:01:06|1.6454
19:01:07|1.6467
19:01:07|1.646
19:01:08|1.646
19:01:09|1.6465
19:01:10|1.6466
19:01:11|1.6466
19:01:12|1.6466
19:01:12|1.6467
19:01:13|1.6468
19:01:14|1.6468
19:01:15|1.6468
19:01:15|1.648
19:01:16|1.648
19:01:16|1.6459
19:01:17|1.6459
19:01:18|1.645
19:01:19|1.6415
19:01:20|1.6415
19:01:20|1.6415
19:01:21|1.6415
19:01:22|1.6415
19:01:24|1.6494
19:01:25|1.6494
19:01:26|1.6421
19:01:27|1.6421
19:01:28|1.6421
19:01:29|1.6488
19:01:30|1.6488
19:01:32|1.6486
19:01:32|1.645
19:01:33|1.645
19:01:34|1.645
19:01:35|1.645
19:01:36|1.648
19:01:36|1.645
19:01:37|1.645
19:01:38|1.645
19:01:39|1.645
19:01:40|1.645
19:01:41|1.6426
19:01:41|1.6426
19:01:42|1.6426
19:01:43|1.6426
19:01:43|1.6426
19:01:44|1.6426
19:01:45|1.6444
19:01:45|1.6421
19:01:46|1.6414
19:01:46|1.6414
19:01:48|1.6414
19:01:50|1.6421
19:01:50|1.6421
19:01:51|1.645
19:01:52|1.6415
19:01:53|1.6415
19:01:54|1.6414
19:01:54|1.6414
19:01:56|1.6414
19:01:56|1.6426
19:01:58|1.6426
19:01:59|1.6426
19:02:00|1.6426
19:02:00|1.6406
19:02:01|1.6406
19:02:02|1.6406
19:02:04|1.6406
19:02:04|1.6411
19:02:04|1.6412
19:02:05|1.6412
19:02:06|1.64
19:02:06|1.64
19:02:07|1.64
19:02:08|1.6337
19:02:08|1.6406
19:02:09|1.6406
19:02:10|1.6406
19:02:12|1.6406
19:02:13|1.6411
19:02:13|1.6411
19:02:14|1.6411
19:02:15|1.6411
19:02:15|1.6411
19:02:16|1.6411
19:02:17|1.6411
19:02:18|1.6411
19:02:19|1.6411
19:02:20|1.6406
19:02:20|1.6406
19:02:20|1.6406
19:02:21|1.6406
19:02:22|1.6376
19:02:22|1.6348
19:02:23|1.6348
19:02:23|1.6377
19:02:24|1.6377
19:02:25|1.6377
19:02:25|1.6374
19:02:26|1.6374
19:02:27|1.6389
19:02:28|1.6389
19:02:28|1.6389
19:02:28|1.6389
19:02:29|1.6389
19:02:30|1.6389
19:02:31|1.6389
19:02:31|1.6389
19:02:32|1.6391
19:02:33|1.639
19:02:33|1.639
19:02:34|1.6396
19:02:35|1.6396
19:02:35|1.6396
19:02:36|1.6315
19:02:37|1.6315
19:02:37|1.6315
19:02:38|1.6315
19:02:39|1.6397
19:02:40|1.6426
19:02:40|1.6426
19:02:40|1.6426
19:02:41|1.6426
19:02:42|1.6426
19:02:42|1.6372
19:02:43|1.6372
19:02:44|1.6372
19:02:44|1.6372
19:02:45|1.6372
19:02:46|1.6372
19:02:46|1.6426
19:02:47|1.6426
19:02:47|1.6426
19:02:48|1.6426
19:02:48|1.6426
19:02:49|1.6426
19:02:49|1.6426
19:02:51|1.6426
19:02:52|1.6426
19:02:52|1.6426
19:02:53|1.6426
19:02:54|1.6426
19:02:55|1.6426
19:02:56|1.6379
19:02:56|1.6379
19:02:57|1.6379
19:02:57|1.6426
19:02:58|1.6421
19:02:59|1.6421
19:02:59|1.6421
19:03:00|1.6421
19:03:01|1.6421
19:03:01|1.6398
19:03:02|1.6398
19:03:03|1.6354
19:03:03|1.6397
19:03:04|1.6379
19:03:04|1.6379
19:03:05|1.6379
19:03:05|1.6395
19:03:06|1.6395
19:03:06|1.6395
19:03:07|1.6395
19:03:07|1.6393
19:03:08|1.6393
19:03:09|1.6393
19:03:09|1.6393
19:03:10|1.6349
19:03:10|1.6349
19:03:11|1.6349
19:03:12|1.635
19:03:12|1.635
19:03:13|1.635
19:03:13|1.635
19:03:14|1.635
19:03:14|1.635
19:03:15|1.635
19:03:16|1.6378
19:03:17|1.6378
19:03:17|1.6378
19:03:17|1.6378
19:03:18|1.6378
19:03:19|1.6353
19:03:20|1.6377
19:03:20|1.635
19:03:22|1.635
19:03:22|1.6375
19:03:23|1.6375
19:03:25|1.6373
19:03:25|1.6373
19:03:26|1.6353
19:03:27|1.6353
19:03:27|1.6353
19:03:28|1.6353
19:03:29|1.6349
19:03:29|1.6349
19:03:30|1.635
19:03:30|1.635
19:03:32|1.635
19:03:32|1.6348
19:03:33|1.6348
19:03:34|1.6348
19:03:34|1.6349
19:03:35|1.6334
19:03:36|1.6374
19:03:36|1.6374
19:03:37|1.6374
19:03:38|1.637
19:03:38|1.637
19:03:39|1.637
19:03:40|1.6361
19:03:40|1.6335
19:03:41|1.6335
19:03:42|1.6335
19:03:42|1.6335
19:03:43|1.6335
19:03:43|1.6335
19:03:44|1.6335
19:03:45|1.6335
19:03:45|1.6335
19:03:46|1.6335
19:03:46|1.6335
19:03:47|1.6335
19:03:47|1.6332
19:03:48|1.6332
19:03:48|1.6332
19:03:49|1.6332
19:03:49|1.6332
19:03:50|1.6332
19:03:51|1.6332
19:03:52|1.6332
19:03:52|1.6332
19:03:54|1.6332
19:03:55|1.6332
19:03:55|1.6316
19:03:56|1.6316
19:03:57|1.6316
19:03:57|1.6316
19:03:59|1.6316
19:03:59|1.6315
19:04:00|1.6316
19:04:00|1.6316
19:04:01|1.6316
19:04:02|1.6316
19:04:02|1.6316
19:04:03|1.6316
19:04:04|1.6316
19:04:05|1.631
19:04:05|1.6304
19:04:06|1.6307
19:04:07|1.6307
19:04:07|1.6286
19:04:08|1.6306
19:04:08|1.6306
19:04:09|1.6306
19:04:09|1.6338
19:04:10|1.6359
19:04:12|1.6321
19:04:12|1.6353
19:04:13|1.6302
19:04:13|1.6302
19:04:14|1.6341
19:04:14|1.6341
19:04:15|1.6341
19:04:15|1.6341
19:04:15|1.6341
19:04:16|1.6341
19:04:17|1.6305
19:04:18|1.6305
19:04:18|1.6305
19:04:19|1.6305
19:04:19|1.6305
19:04:20|1.6305
19:04:20|1.6305
19:04:21|1.6305
19:04:21|1.6305
19:04:23|1.6328
19:04:24|1.6328
19:04:25|1.6328
19:04:25|1.6326
19:04:26|1.6326
19:04:26|1.634
19:04:27|1.6305
19:04:27|1.6305
19:04:28|1.6308
19:04:28|1.6308
19:04:29|1.6308
19:04:29|1.6308
19:04:29|1.6308
19:04:30|1.6319
19:04:31|1.6319
19:04:31|1.6317
19:04:32|1.6317
19:04:32|1.6317
19:04:33|1.6317
19:04:35|1.6303
19:04:36|1.6305
19:04:37|1.63
19:04:38|1.6299
19:04:38|1.6305
19:04:39|1.6305
19:04:41|1.6305
19:04:41|1.6305
19:04:42|1.6299
19:04:44|1.63
19:04:46|1.6279
19:04:47|1.6279
19:04:47|1.6279
19:04:47|1.6293
19:04:48|1.6293
19:04:49|1.6293
19:04:49|1.6293
19:04:50|1.6293
19:04:51|1.6297
19:04:51|1.6283
19:04:52|1.6283
19:04:52|1.6283
19:04:53|1.6283
19:04:53|1.6283
19:04:54|1.6283
19:04:56|1.6283
19:04:56|1.6283
19:04:57|1.6283
19:04:58|1.6283
19:04:58|1.6275
19:04:59|1.6275
19:05:00|1.6275
19:05:00|1.6266
19:05:01|1.6266
19:05:02|1.6283
19:05:02|1.6283
19:05:04|1.6264
19:05:05|1.6222
19:05:05|1.6219
19:05:06|1.6218
19:05:07|1.6218
19:05:07|1.6137
19:05:08|1.6137
19:05:08|1.6141
19:05:09|1.62
19:05:09|1.62
19:05:10|1.62
19:05:11|1.6141
19:05:11|1.6198
19:05:13|1.6198
19:05:13|1.6198
19:05:14|1.6128
19:05:15|1.6125
19:05:17|1.6141
19:05:17|1.6141
19:05:18|1.6125
19:05:19|1.6129
19:05:19|1.6129
19:05:20|1.6141
19:05:20|1.6119
19:05:21|1.6119
19:05:21|1.61
19:05:22|1.613
19:05:23|1.613
19:05:23|1.613
19:05:24|1.61
19:05:24|1.61
19:05:25|1.61
19:05:25|1.61
19:05:26|1.61
19:05:26|1.61
19:05:27|1.61
19:05:28|1.61
19:05:29|1.6109
19:05:29|1.61
19:05:30|1.608
19:05:31|1.6141
19:05:32|1.6131
19:05:32|1.6087
19:05:33|1.6082
19:05:33|1.6082
19:05:34|1.6082
19:05:34|1.6082
19:05:35|1.6082
19:05:37|1.6088
19:05:38|1.6023
19:05:39|1.6
19:05:39|1.603
19:05:41|1.603
19:05:42|1.6028
19:05:42|1.6024
19:05:43|1.603
19:05:45|1.603
19:05:45|1.6001
19:05:46|1.6029
19:05:46|1.6029
19:05:47|1.6029
19:05:47|1.6025
19:05:48|1.6025
19:05:49|1.6025
19:05:49|1.6025
19:05:50|1.6025
19:05:51|1.6
19:05:51|1.6026
19:05:52|1.6
19:05:52|1.6
19:05:53|1.6
19:05:54|1.6
19:05:54|1.6025
19:05:55|1.6
19:05:56|1.6024
19:05:57|1.6
19:05:58|1.5994
19:05:58|1.5994
19:05:59|1.5994
19:06:00|1.5991
19:06:00|1.5972
19:06:01|1.5972
19:06:01|1.5972
19:06:02|1.5972
19:06:02|1.5985
19:06:03|1.5985
19:06:04|1.5981
19:06:04|1.5959
19:06:05|1.5959
19:06:05|1.5959
19:06:06|1.5959
19:06:07|1.5959
19:06:07|1.5954
19:06:08|1.5954
19:06:09|1.5959
19:06:09|1.5959
19:06:10|1.5938
19:06:11|1.5938
19:06:11|1.5938
19:06:12|1.5938
19:06:12|1.5938
19:06:13|1.5938
19:06:14|1.5938
19:06:14|1.5938
19:06:16|1.5938
19:06:17|1.5951
19:06:17|1.5933
19:06:18|1.5938
19:06:19|1.5938
19:06:19|1.5911
19:06:20|1.59
19:06:21|1.59
19:06:22|1.59
19:06:22|1.5934
19:06:22|1.5934
19:06:23|1.5934
19:06:23|1.5938
19:06:24|1.5938
19:06:25|1.5927
19:06:27|1.592
19:06:27|1.592
19:06:28|1.5915
19:06:29|1.5915
19:06:31|1.5906
19:06:33|1.5906
19:06:33|1.59
19:06:34|1.5877
19:06:35|1.5917
19:06:36|1.5918
19:06:37|1.5918
19:06:38|1.5918
19:06:38|1.5918
19:06:39|1.5918
19:06:40|1.5918
19:06:40|1.5918
19:06:41|1.5918
19:06:42|1.5918
19:06:43|1.5878
19:06:43|1.5917
19:06:44|1.5885
19:06:45|1.5885
19:06:45|1.5882
19:06:46|1.5907
19:06:47|1.5873
19:06:48|1.5873
19:06:49|1.5873
19:06:50|1.5873
19:06:50|1.5873
19:06:51|1.5873
19:06:52|1.5892
19:06:53|1.5871
19:06:53|1.5864
19:06:54|1.5756
19:06:55|1.5824
19:06:56|1.5872
19:06:56|1.5872
19:06:57|1.5872
19:06:58|1.5887
19:06:59|1.5887
19:07:00|1.5801
19:07:01|1.5801
19:07:02|1.5805
19:07:02|1.5941
19:07:04|1.5941
19:07:06|1.5941
19:07:07|1.5941
19:07:07|1.5941
19:07:08|1.5829
19:07:09|1.5828
19:07:09|1.5828
19:07:10|1.5828
19:07:11|1.5888
19:07:11|1.5829
19:07:12|1.5829
19:07:12|1.5829
19:07:13|1.5829
19:07:13|1.5829
19:07:15|1.5889
19:07:15|1.5889
19:07:16|1.5889
19:07:17|1.5889
19:07:17|1.5889
19:07:18|1.5889
19:07:19|1.5889
19:07:19|1.5834
19:07:20|1.5834
19:07:20|1.5829
19:07:21|1.583
19:07:22|1.583
19:07:23|1.5843
19:07:23|1.5833
19:07:24|1.5833
19:07:25|1.5833
19:07:26|1.5833
19:07:26|1.5889
19:07:27|1.5889
19:07:28|1.5855
19:07:30|1.5829
19:07:30|1.594
19:07:31|1.594
19:07:32|1.5883
19:07:34|1.5883
19:07:34|1.5866
19:07:35|1.5853
19:07:36|1.5853
19:07:36|1.5926
19:07:37|1.591
19:07:38|1.5857
19:07:38|1.5857
19:07:39|1.5857
19:07:41|1.5857
19:07:41|1.5857
19:07:42|1.5903
19:07:42|1.5887
19:07:44|1.5858
19:07:45|1.5858
19:07:46|1.5858
19:07:46|1.5858
19:07:47|1.5858
19:07:48|1.5858
19:07:49|1.5858
19:07:50|1.5858
19:07:50|1.5858
19:07:51|1.586
19:07:52|1.586
19:07:53|1.59
19:07:54|1.5903
19:07:55|1.59
19:07:55|1.59
19:07:57|1.59
19:07:57|1.5894
19:07:58|1.5894
19:07:59|1.5885
19:08:00|1.5895
19:08:02|1.5916
19:08:02|1.5851
19:08:04|1.5851
19:08:05|1.5916
19:08:05|1.5916
19:08:06|1.5916
19:08:08|1.5916
19:08:09|1.5917
19:08:09|1.5939
19:08:10|1.5939
19:08:10|1.5941
19:08:11|1.594
19:08:12|1.5939
19:08:12|1.5939
19:08:13|1.5941
19:08:14|1.5982
19:08:15|1.5949
19:08:16|1.5949
19:08:17|1.6004
19:08:17|1.6004
19:08:18|1.6004
19:08:18|1.6004
19:08:19|1.5943
19:08:19|1.5943
19:08:20|1.5904
19:08:21|1.5917
19:08:22|1.5917
19:08:22|1.5941
19:08:22|1.5954
19:08:23|1.5954
19:08:23|1.5954
19:08:25|1.5961
19:08:25|1.5999
19:08:26|1.5999
19:08:26|1.5999
19:08:27|1.5999
19:08:27|1.5999
19:08:29|1.5999
19:08:31|1.5959
19:08:31|1.5959
19:08:32|1.5945
19:08:34|1.5945
19:08:34|1.5945
19:08:35|1.5959
19:08:37|1.5959
19:08:37|1.5959
19:08:38|1.5959
19:08:39|1.5959
19:08:40|1.5974
19:08:40|1.5964
19:08:42|1.6041
19:08:44|1.599
19:08:45|1.6058
19:08:46|1.6069
19:08:48|1.6104
19:08:48|1.6061
19:08:49|1.6122
19:08:50|1.606
19:08:50|1.606
19:08:51|1.6121
19:08:51|1.6062
19:08:52|1.6062
19:08:53|1.6062
19:08:53|1.6062
19:08:54|1.6066
19:08:55|1.6116
19:08:55|1.6112
19:08:56|1.6112
19:08:57|1.6142
19:08:58|1.6161
19:08:59|1.6161
19:09:00|1.6161
19:09:01|1.6161
19:09:02|1.6161
19:09:03|1.6161
19:09:04|1.6161
19:09:05|1.6138
19:09:05|1.6138
19:09:06|1.6138
19:09:06|1.6146
19:09:07|1.6146
19:09:08|1.6146
19:09:09|1.6146
19:09:10|1.6146
19:09:11|1.6151
19:09:12|1.6188
19:09:13|1.6188
19:09:14|1.6127
19:09:16|1.6224
19:09:17|1.6224
19:09:17|1.6215
19:09:18|1.6215
19:09:19|1.6215
19:09:20|1.6215
19:09:20|1.6192
19:09:21|1.6192
19:09:22|1.6192
19:09:23|1.6192
19:09:24|1.6192
19:09:24|1.6192
19:09:25|1.6192
19:09:26|1.6188
19:09:27|1.6198
19:09:28|1.6198
19:09:28|1.6198
19:09:29|1.6198
19:09:30|1.6217
19:09:31|1.6217
19:09:32|1.6217
19:09:33|1.6217
19:09:34|1.6217
19:09:35|1.6217
19:09:36|1.6216
19:09:37|1.6216
19:09:38|1.6216
19:09:38|1.6216
19:09:39|1.6216
19:09:41|1.6216
19:09:42|1.63
19:09:42|1.6221
19:09:43|1.6221
19:09:45|1.6264
19:09:46|1.6264
19:09:46|1.6263
19:09:48|1.6329
19:09:49|1.63
19:09:49|1.6272
19:09:50|1.6272
19:09:51|1.6272
19:09:52|1.6272
19:09:52|1.6267
19:09:53|1.6267
19:09:54|1.6267
19:09:55|1.6267
19:09:55|1.6267
19:09:56|1.6267
19:09:57|1.63
19:09:58|1.6329
19:09:58|1.633
19:09:59|1.6288
19:10:00|1.6297
19:10:01|1.6297
19:10:01|1.6297
19:10:01|1.6297
19:10:02|1.6297
19:10:02|1.6297
19:10:04|1.6344
19:10:05|1.6313
19:10:06|1.6313
19:10:06|1.6368
19:10:07|1.6368
19:10:08|1.6368
19:10:09|1.635
19:10:09|1.635
19:10:10|1.635
19:10:11|1.635
19:10:12|1.635
19:10:13|1.6344
19:10:13|1.6344
19:10:14|1.6344
19:10:15|1.6344
19:10:16|1.635
19:10:17|1.635
19:10:17|1.6305
19:10:18|1.6305
19:10:18|1.6316
19:10:19|1.6316
19:10:20|1.6316
19:10:20|1.6316
19:10:20|1.6316
19:10:21|1.6316
19:10:22|1.6316
19:10:23|1.633
19:10:24|1.633
19:10:24|1.633
19:10:25|1.633
19:10:26|1.6316
19:10:26|1.6316
19:10:27|1.6316
19:10:28|1.6316
19:10:28|1.6316
19:10:29|1.6277
19:10:29|1.6277
19:10:30|1.6282
19:10:31|1.6305
19:10:31|1.6313
19:10:32|1.6313
19:10:33|1.6313
19:10:33|1.6313
19:10:34|1.6313
19:10:34|1.6313
19:10:34|1.6331
19:10:35|1.6311
19:10:35|1.6304
19:10:36|1.6304
19:10:36|1.6304
19:10:37|1.6304
19:10:37|1.6304
19:10:37|1.6285
19:10:38|1.6285
19:10:38|1.6285
19:10:39|1.6277
19:10:41|1.6277
19:10:41|1.6277
19:10:42|1.6277
19:10:43|1.6277
19:10:44|1.6277
19:10:44|1.6277
19:10:46|1.6277
19:10:46|1.6305
19:10:47|1.6305
19:10:47|1.6305
19:10:49|1.6305
19:10:49|1.6305
19:10:51|1.6305
19:10:51|1.6305
19:10:52|1.6292
19:10:52|1.6292
19:10:53|1.6292
19:10:54|1.6292
19:10:56|1.6292
19:10:56|1.6292
19:10:57|1.6292
19:10:57|1.6292
19:10:59|1.6292
19:11:00|1.6278
19:11:00|1.6278
19:11:01|1.6278
19:11:02|1.6278
19:11:03|1.6278
19:11:03|1.6278
19:11:04|1.6278
19:11:05|1.6277
19:11:06|1.6278
19:11:07|1.6278
19:11:08|1.6278
19:11:09|1.6267
19:11:10|1.6267
19:11:10|1.6267
19:11:11|1.6267
19:11:11|1.6262
19:11:12|1.6262
19:11:14|1.6262
19:11:14|1.6279
19:11:15|1.6279
19:11:15|1.6262
19:11:16|1.6262
19:11:16|1.6262
19:11:17|1.6262
19:11:17|1.6262
19:11:18|1.6262
19:11:19|1.6262
19:11:19|1.6262
19:11:20|1.6262
19:11:20|1.6241
19:11:21|1.6241
19:11:21|1.6241
19:11:22|1.6241
19:11:22|1.6241
19:11:22|1.6241
19:11:23|1.6241
19:11:23|1.6241
19:11:24|1.6262
19:11:25|1.6262
19:11:25|1.6262
19:11:26|1.6221
19:11:26|1.62
19:11:28|1.62
19:11:30|1.6239
19:11:31|1.6239
19:11:31|1.6239
19:11:32|1.6239
19:11:32|1.6239
19:11:33|1.6239
19:11:33|1.6239
19:11:34|1.6213
19:11:35|1.6213
19:11:35|1.6213
19:11:36|1.6213
19:11:36|1.6213
19:11:37|1.6213
19:11:37|1.6213
19:11:39|1.6163
19:11:39|1.6188
19:11:40|1.6188
19:11:41|1.6188
19:11:41|1.6147
19:11:42|1.6195
19:11:42|1.6195
19:11:43|1.6195
19:11:44|1.6195
19:11:44|1.6195
19:11:45|1.6195
19:11:46|1.6161
19:11:47|1.6161
19:11:47|1.6161
19:11:47|1.6161
19:11:49|1.6161
19:11:49|1.6161
19:11:50|1.6161
19:11:50|1.6179
19:11:51|1.6179
19:11:52|1.6147
19:11:53|1.6147
19:11:54|1.6147
19:11:55|1.6147
19:11:56|1.6147
19:11:56|1.6147
19:11:57|1.6217
19:11:58|1.6217
19:11:59|1.6217
19:11:59|1.6217
19:12:00|1.6217
19:12:00|1.6217
19:12:01|1.6212
19:12:01|1.6212
19:12:01|1.6176
19:12:03|1.6176
19:12:03|1.6278
19:12:04|1.6278
19:12:06|1.6278
19:12:06|1.6278
19:12:07|1.6278
19:12:08|1.6278
19:12:08|1.6149
19:12:09|1.6149
19:12:10|1.6149
19:12:10|1.6149
19:12:11|1.6149
19:12:11|1.6149
19:12:11|1.6149
19:12:12|1.6149
19:12:12|1.6149
19:12:12|1.6149
19:12:13|1.6237
19:12:15|1.6237
19:12:15|1.6258
19:12:16|1.6258
19:12:16|1.6258
19:12:17|1.6258
19:12:18|1.6258
19:12:18|1.6285
19:12:19|1.6292
19:12:20|1.6292
19:12:21|1.6292
19:12:22|1.63
19:12:23|1.6297
19:12:24|1.6297
19:12:25|1.6297
19:12:26|1.6297
19:12:28|1.6297
19:12:28|1.6297
19:12:30|1.6297
19:12:30|1.6297
19:12:31|1.622
19:12:32|1.6297
19:12:33|1.6297
19:12:33|1.6297
19:12:35|1.6329
19:12:35|1.6329
19:12:36|1.6333
19:12:37|1.6333
19:12:37|1.6333
19:12:38|1.6333
19:12:39|1.6333
19:12:39|1.6333
19:12:40|1.6333
19:12:40|1.6357
19:12:41|1.6344
19:12:41|1.6344
19:12:42|1.6344
19:12:43|1.6344
19:12:43|1.6347
19:12:44|1.6378
19:12:44|1.6378
19:12:45|1.6366
19:12:45|1.6366
19:12:46|1.6366
19:12:47|1.6366
19:12:47|1.6363
19:12:48|1.6363
19:12:49|1.6453
19:12:50|1.6398
19:12:50|1.6458
19:12:50|1.6458
19:12:51|1.6458
19:12:52|1.6389
19:12:53|1.6389
19:12:53|1.6439
19:12:54|1.644
19:12:55|1.6373
19:12:55|1.6373
19:12:56|1.6373
19:12:57|1.6373
19:12:57|1.6373
19:12:58|1.64
19:12:59|1.6426
19:13:00|1.6426
19:13:01|1.6426
19:13:01|1.6426
19:13:02|1.6377
19:13:02|1.6377
19:13:03|1.6435
19:13:04|1.6412
19:13:05|1.6412
19:13:06|1.6426
19:13:06|1.6426
19:13:07|1.6426
19:13:07|1.6426
19:13:08|1.6426
19:13:08|1.6426
19:13:09|1.6426
19:13:09|1.6426
19:13:10|1.6426
19:13:11|1.6377
19:13:12|1.6404
19:13:12|1.6404
19:13:13|1.6404
19:13:13|1.6404
19:13:14|1.642
19:13:14|1.642
19:13:14|1.642
19:13:15|1.642
19:13:16|1.642
19:13:16|1.642
19:13:17|1.642
19:13:17|1.642
19:13:18|1.642
19:13:19|1.642
19:13:20|1.6421
19:13:21|1.6425
19:13:22|1.6409
19:13:23|1.6409
19:13:24|1.6409
19:13:25|1.6423
19:13:26|1.6426
19:13:27|1.6426
19:13:28|1.6426
19:13:28|1.6409
19:13:29|1.6409
19:13:30|1.642
19:13:31|1.6426
19:13:31|1.6426
19:13:32|1.6426
19:13:33|1.6426
19:13:33|1.6426
19:13:35|1.6426
19:13:35|1.6426
19:13:36|1.6404
19:13:37|1.6404
19:13:37|1.6422
19:13:37|1.6422
19:13:38|1.6422
19:13:39|1.6422
19:13:39|1.6422
19:13:40|1.6422
19:13:41|1.6422
19:13:41|1.6422
19:13:42|1.6422
19:13:42|1.6422
19:13:43|1.6422
19:13:44|1.6422
19:13:44|1.6388
19:13:45|1.6368
19:13:46|1.6333
19:13:46|1.6332
19:13:47|1.6308
19:13:48|1.6332
19:13:48|1.6332
19:13:49|1.6301
19:13:49|1.6299
19:13:50|1.6299
19:13:50|1.6299
19:13:51|1.6299
19:13:52|1.636
19:13:53|1.636
19:13:53|1.636
19:13:54|1.636
19:13:54|1.636
19:13:55|1.636
19:13:56|1.636
19:13:57|1.636
19:13:57|1.6348
19:13:58|1.6327
19:13:58|1.6319
19:13:59|1.6319
19:14:00|1.6319
19:14:01|1.6319
19:14:02|1.6339
19:14:02|1.6339
19:14:02|1.6339
19:14:03|1.6339
19:14:03|1.6319
19:14:04|1.6319
19:14:05|1.6319
19:14:05|1.6319
19:14:06|1.6326
19:14:06|1.6326
19:14:07|1.6326
19:14:08|1.6297
19:14:08|1.6319
19:14:09|1.6319
19:14:10|1.6319
19:14:10|1.6318
19:14:11|1.6319
19:14:11|1.6319
19:14:12|1.6319
19:14:13|1.6319
19:14:13|1.6319
19:14:13|1.6319
19:14:14|1.6319
19:14:14|1.6319
19:14:14|1.6319
19:14:15|1.6319
19:14:16|1.6318
19:14:17|1.6298
19:14:17|1.6298
19:14:18|1.6319
19:14:18|1.6319
19:14:19|1.6319
19:14:20|1.6319
19:14:20|1.6317
19:14:21|1.6317
19:14:22|1.6317
19:14:23|1.6317
19:14:23|1.6317
19:14:24|1.6317
19:14:25|1.6317
19:14:26|1.6317
19:14:27|1.6317
19:14:28|1.6317
19:14:29|1.6317
19:14:30|1.6317
19:14:31|1.6336
19:14:31|1.6336
19:14:33|1.6322
19:14:33|1.6322
19:14:34|1.6317
19:14:35|1.6328
19:14:36|1.6328
19:14:37|1.6328
19:14:38|1.6328
19:14:39|1.6328
19:14:39|1.6317
19:14:40|1.6317
19:14:41|1.6317
19:14:41|1.6317
19:14:42|1.6317
19:14:42|1.6317
19:14:43|1.6317
19:14:43|1.6324
19:14:44|1.6324
19:14:45|1.6322
19:14:45|1.6322
19:14:46|1.6322
19:14:46|1.6322
19:14:47|1.6322
19:14:48|1.6322
19:14:48|1.6322
19:14:48|1.6322
19:14:49|1.6322
19:14:49|1.6322
19:14:50|1.6322
19:14:50|1.6322
19:14:51|1.6322
19:14:51|1.6322
19:14:52|1.6322
19:14:53|1.6322
19:14:53|1.6322
19:14:54|1.6324
19:14:54|1.6324
19:14:55|1.6324
19:14:56|1.6324
19:14:57|1.6317
19:14:57|1.6317
19:14:59|1.6317
19:14:59|1.6317
19:15:00|1.6317
19:15:00|1.6317
19:15:01|1.6317
19:15:01|1.6318
19:15:02|1.6318
19:15:02|1.6317
19:15:03|1.6317
19:15:03|1.6317
19:15:04|1.6317
19:15:04|1.6317
19:15:05|1.6317
19:15:06|1.6317
19:15:07|1.6317
19:15:07|1.6317
19:15:09|1.6317
19:15:09|1.6317
19:15:10|1.6317
19:15:11|1.6317
19:15:11|1.6317
19:15:11|1.6318
19:15:12|1.6318
19:15:13|1.6318
19:15:13|1.6318
19:15:14|1.6318
19:15:15|1.6318
19:15:16|1.6318
19:15:17|1.6318
19:15:17|1.6318
19:15:18|1.6318
19:15:19|1.6318
19:15:20|1.6318
19:15:21|1.6318
19:15:22|1.6318
19:15:23|1.6338
19:15:24|1.6338
19:15:25|1.6338
19:15:25|1.6338
19:15:27|1.6338
19:15:28|1.6338
19:15:29|1.6338
19:15:30|1.6338
19:15:31|1.6338
19:15:32|1.6323
19:15:33|1.6323
19:15:33|1.6323
19:15:34|1.6323
19:15:34|1.6323
19:15:35|1.6323
19:15:35|1.6323
19:15:36|1.6338
19:15:37|1.6338
19:15:37|1.6338
19:15:38|1.6338
19:15:39|1.6338
19:15:39|1.6338
19:15:40|1.6349
19:15:41|1.6349
19:15:41|1.6349
19:15:42|1.6349
19:15:42|1.6349
19:15:43|1.6349
19:15:43|1.6349
19:15:44|1.6349
19:15:44|1.6349
19:15:45|1.6349
19:15:45|1.6349
19:15:46|1.6349
19:15:47|1.6349
19:15:47|1.6349
19:15:48|1.6349
19:15:49|1.6349
19:15:49|1.6349
19:15:50|1.6349
19:15:51|1.6349
19:15:51|1.6349
19:15:52|1.6349
19:15:52|1.6349
19:15:53|1.6349
19:15:54|1.6349
19:15:54|1.6349
19:15:55|1.6349
19:15:55|1.6349
19:15:56|1.6349
19:15:56|1.6349
19:15:57|1.6349
19:15:58|1.6349
19:15:58|1.6349
19:15:59|1.6349
19:16:00|1.6349
19:16:00|1.6353
19:16:01|1.6353
19:16:01|1.6374
19:16:02|1.6374
19:16:03|1.6374
19:16:03|1.6374
19:16:03|1.6374
19:16:04|1.6374
19:16:04|1.64
19:16:05|1.64
19:16:05|1.64
19:16:06|1.641
19:16:07|1.6434
19:16:07|1.644
19:16:08|1.6401
19:16:08|1.6401
19:16:09|1.6414
19:16:10|1.6414
19:16:10|1.6446
19:16:11|1.6446
19:16:12|1.644
19:16:13|1.6459
19:16:13|1.6402
19:16:14|1.6402
19:16:15|1.6402
19:16:16|1.6462
19:16:17|1.6406
19:16:18|1.6406
19:16:18|1.6401
19:16:19|1.6401
19:16:19|1.6401
19:16:20|1.6456
19:16:20|1.6456
19:16:21|1.6456
19:16:21|1.6463
19:16:22|1.6463
19:16:22|1.6463
19:16:23|1.6463
19:16:23|1.6463
19:16:24|1.6463
19:16:24|1.6463
19:16:25|1.6463
19:16:26|1.6463
19:16:26|1.6463
19:16:26|1.6463
19:16:27|1.6463
19:16:27|1.6463
19:16:28|1.6463
19:16:28|1.6463
19:16:29|1.6406
19:16:29|1.6406
19:16:30|1.6406
19:16:30|1.6444
19:16:31|1.6444
19:16:32|1.6444
19:16:32|1.6403
19:16:33|1.6403
19:16:33|1.644
19:16:34|1.644
19:16:34|1.6456
19:16:35|1.6456
19:16:35|1.6456
19:16:35|1.6463
19:16:36|1.6463
19:16:37|1.6463
19:16:37|1.6463
19:16:37|1.6463
19:16:38|1.6463
19:16:39|1.6444
19:16:39|1.6444
19:16:39|1.6444
19:16:40|1.6444
19:16:41|1.6385
19:16:42|1.6385
19:16:42|1.6385
19:16:43|1.6385
19:16:43|1.6385
19:16:44|1.6385
19:16:44|1.6435
19:16:45|1.6443
19:16:46|1.6443
19:16:48|1.6367
19:16:49|1.6367
19:16:50|1.6367
19:16:51|1.6343
19:16:52|1.6343
19:16:53|1.6336
19:16:54|1.6398
19:16:54|1.6398
19:16:55|1.6364
19:16:56|1.6364
19:16:57|1.6344
19:16:58|1.6344
19:16:59|1.6348
19:17:00|1.6343
19:17:01|1.6343
19:17:02|1.6348
19:17:04|1.6343
19:17:05|1.6343
19:17:06|1.6343
19:17:07|1.6343
19:17:07|1.6343
19:17:08|1.6343
19:17:09|1.6343
19:17:09|1.6348
19:17:10|1.6348
19:17:11|1.6348
19:17:12|1.6348
19:17:13|1.6348
19:17:14|1.6348
19:17:14|1.6348
19:17:15|1.6348
19:17:15|1.6348
19:17:15|1.6348
19:17:16|1.6348
19:17:17|1.6348
19:17:17|1.6348
19:17:18|1.6348
19:17:20|1.6348
19:17:20|1.6348
19:17:21|1.6348
19:17:22|1.6348
19:17:22|1.6348
19:17:23|1.6348
19:17:24|1.6348
19:17:24|1.6348
19:17:25|1.6348
19:17:26|1.637
19:17:26|1.637
19:17:27|1.637
19:17:27|1.637
19:17:28|1.637
19:17:29|1.637
19:17:29|1.637
19:17:30|1.637
19:17:30|1.637
19:17:31|1.637
19:17:32|1.637
19:17:34|1.637
19:17:34|1.637
19:17:35|1.6355
19:17:37|1.6355
19:17:38|1.6369
19:17:38|1.6376
19:17:39|1.6376
19:17:39|1.6376
19:17:39|1.6384
19:17:40|1.6384
19:17:40|1.6384
19:17:41|1.6377
19:17:41|1.6377
19:17:42|1.6377
19:17:43|1.6369
19:17:44|1.6369
19:17:44|1.6369
19:17:45|1.6368
19:17:45|1.6368
19:17:45|1.6368
19:17:46|1.6368
19:17:48|1.6351
19:17:48|1.6351
19:17:50|1.6351
19:17:51|1.6351
19:17:52|1.6384
19:17:52|1.6407
19:17:54|1.6407
19:17:55|1.6407
19:17:55|1.6407
19:17:56|1.6407
19:17:57|1.6407
19:17:57|1.6404
19:17:58|1.6404
19:17:58|1.6404
19:17:59|1.6404
19:18:00|1.6404
19:18:01|1.6404
19:18:01|1.6404
19:18:02|1.6404
19:18:02|1.6404
19:18:03|1.6404
19:18:04|1.6404
19:18:04|1.6404
19:18:04|1.6404
19:18:05|1.6404
19:18:06|1.6404
19:18:06|1.6404
19:18:07|1.6404
19:18:07|1.6404
19:18:08|1.6404
19:18:09|1.6404
19:18:10|1.6404
19:18:12|1.6404
19:18:12|1.6404
19:18:13|1.6404
19:18:14|1.6404
19:18:16|1.6404
19:18:16|1.6416
19:18:17|1.6416
19:18:17|1.6416
19:18:18|1.6416
19:18:19|1.6408
19:18:20|1.6408
19:18:21|1.6408
19:18:22|1.6408
19:18:22|1.6416
19:18:23|1.6416
19:18:24|1.6423
19:18:24|1.6423
19:18:25|1.6423
19:18:26|1.6423
19:18:27|1.6436
19:18:28|1.644
19:18:30|1.6436
19:18:30|1.6431
19:18:32|1.6431
19:18:33|1.6431
19:18:33|1.6431
19:18:34|1.6431
19:18:35|1.6451
19:18:35|1.6451
19:18:36|1.644
19:18:37|1.644
19:18:38|1.644
19:18:38|1.644
19:18:39|1.644
19:18:40|1.644
19:18:40|1.644
19:18:41|1.644
19:18:42|1.644
19:18:42|1.644
19:18:43|1.6433
19:18:44|1.645
19:18:45|1.645
19:18:46|1.644
19:18:47|1.6451
19:18:47|1.6451
19:18:48|1.6451
19:18:49|1.6431
19:18:49|1.6431
19:18:50|1.6431
19:18:51|1.6431
19:18:51|1.6431
19:18:52|1.6431
19:18:53|1.6431
19:18:53|1.6431
19:18:54|1.6431
19:18:55|1.6431
19:18:55|1.6463
19:18:56|1.6444
19:18:57|1.6475
19:18:58|1.6475
19:18:58|1.646
19:18:59|1.6489
19:19:00|1.6489
19:19:00|1.6489
19:19:01|1.6489
19:19:01|1.6489
19:19:02|1.6489
19:19:03|1.6489
19:19:04|1.6489
19:19:04|1.6448
19:19:04|1.6448
19:19:05|1.6448
19:19:06|1.6448
19:19:06|1.6463
19:19:07|1.6438
19:19:08|1.6438
19:19:08|1.6438
19:19:09|1.6438
19:19:10|1.6463
19:19:10|1.6461
19:19:11|1.6461
19:19:12|1.6461
19:19:12|1.6461
19:19:12|1.6461
19:19:14|1.6461
19:19:14|1.6474
19:19:15|1.6474
19:19:15|1.6474
19:19:16|1.6474
19:19:16|1.6489
19:19:17|1.6489
19:19:17|1.6489
19:19:18|1.6489
19:19:18|1.6489
19:19:18|1.6489
19:19:19|1.6489
19:19:20|1.6489
19:19:20|1.6489
19:19:21|1.6489
19:19:21|1.6489
19:19:22|1.6489
19:19:23|1.6489
19:19:24|1.6489
19:19:25|1.6489
19:19:26|1.6489
19:19:26|1.6489
19:19:28|1.6509
19:19:29|1.6509
19:19:30|1.6494
19:19:31|1.6494
19:19:31|1.6494
19:19:32|1.6494
19:19:32|1.6494
19:19:34|1.6494
19:19:34|1.6518
19:19:34|1.6534
19:19:36|1.6534
19:19:36|1.6509
19:19:36|1.6509
19:19:37|1.6509
19:19:38|1.6509
19:19:39|1.6553
19:19:40|1.6553
19:19:41|1.6553
19:19:42|1.6553
19:19:42|1.6553
19:19:43|1.6553
19:19:44|1.6553
19:19:44|1.653
19:19:45|1.653
19:19:45|1.653
19:19:46|1.6531
19:19:46|1.6575
19:19:47|1.6575
19:19:48|1.6565
19:19:49|1.6565
19:19:50|1.6565
19:19:51|1.6553
19:19:51|1.6553
19:19:52|1.6553
19:19:52|1.6553
19:19:53|1.6553
19:19:53|1.6585
19:19:54|1.6553
19:19:55|1.6553
19:19:55|1.6553
19:19:56|1.6553
19:19:57|1.6553
19:19:57|1.6553
19:19:58|1.6553
19:19:59|1.659
19:19:59|1.659
19:20:00|1.659
19:20:00|1.659
19:20:02|1.659
19:20:02|1.6584
19:20:03|1.6584
19:20:03|1.6584
19:20:03|1.6556
19:20:04|1.6556
19:20:05|1.6576
19:20:05|1.6576
19:20:06|1.6576
19:20:07|1.6577
19:20:08|1.6577
19:20:08|1.6577
19:20:09|1.6576
19:20:10|1.6594
19:20:10|1.6594
19:20:11|1.6594
19:20:12|1.6595
19:20:13|1.66
19:20:13|1.66
19:20:13|1.66
19:20:14|1.66
19:20:14|1.66
19:20:15|1.66
19:20:15|1.66
19:20:16|1.66
19:20:16|1.66
19:20:16|1.66
19:20:17|1.66
19:20:17|1.6632
19:20:18|1.6632
19:20:18|1.6625
19:20:19|1.6625
19:20:19|1.6625
19:20:20|1.6625
19:20:21|1.669
19:20:22|1.669
19:20:22|1.6639
19:20:23|1.6639
19:20:23|1.6644
19:20:24|1.6648
19:20:25|1.6643
19:20:25|1.6643
19:20:26|1.6643
19:20:28|1.6689
19:20:28|1.6689
19:20:29|1.6689
19:20:30|1.6689
19:20:30|1.668
19:20:31|1.6689
19:20:32|1.6689
19:20:32|1.6689
19:20:33|1.6689
19:20:33|1.6689
19:20:34|1.6663
19:20:34|1.664
19:20:35|1.6655
19:20:36|1.6605
19:20:36|1.67
19:20:37|1.664
19:20:38|1.6698
19:20:38|1.6698
19:20:39|1.6698
19:20:39|1.6688
19:20:40|1.6688
19:20:41|1.6688
19:20:42|1.6688
19:20:43|1.6688
19:20:45|1.6697
19:20:46|1.67
19:20:47|1.6699
19:20:47|1.6699
19:20:48|1.6699
19:20:49|1.67
19:20:50|1.6695
19:20:50|1.6695
19:20:51|1.6727
19:20:52|1.671
19:20:53|1.671
19:20:54|1.68
19:20:54|1.6741
19:20:55|1.6728
19:20:56|1.6728
19:20:57|1.6783
19:20:58|1.6751
19:20:59|1.68
19:21:00|1.68
19:21:00|1.6814
19:21:01|1.681
19:21:02|1.68
19:21:03|1.6888
19:21:04|1.681
19:21:04|1.682
19:21:05|1.6886
19:21:06|1.6888
19:21:06|1.6887
19:21:08|1.6888
19:21:09|1.6887
19:21:10|1.6887
19:21:11|1.6827
19:21:11|1.6888
19:21:12|1.6888
19:21:12|1.6888
19:21:13|1.6888
19:21:14|1.6905
19:21:14|1.6907
19:21:16|1.6875
19:21:17|1.6913
19:21:17|1.6978
19:21:18|1.692
19:21:19|1.6951
19:21:20|1.6951
19:21:21|1.6951
19:21:21|1.6951
19:21:22|1.6951
19:21:23|1.7025
19:21:23|1.6942
19:21:24|1.7029
19:21:25|1.6959
19:21:25|1.7066
19:21:26|1.7066
19:21:27|1.701
19:21:27|1.6985
19:21:28|1.6985
19:21:29|1.6997
19:21:29|1.6997
19:21:30|1.6997
19:21:31|1.6974
19:21:32|1.6975
19:21:33|1.6975
19:21:34|1.701
19:21:34|1.701
19:21:35|1.701
19:21:35|1.6997
19:21:36|1.6997
19:21:36|1.6997
19:21:37|1.6997
19:21:38|1.6997
19:21:39|1.7014
19:21:39|1.6997
19:21:40|1.6997
19:21:40|1.6997
19:21:41|1.7013
19:21:43|1.7013
19:21:44|1.7013
19:21:45|1.6995
19:21:46|1.6972
19:21:47|1.6972
19:21:48|1.6993
19:21:50|1.701
19:21:52|1.701
19:21:53|1.6935
19:21:53|1.6935
19:21:54|1.6962
19:21:55|1.6962
19:21:56|1.6874
19:21:57|1.6896
19:21:57|1.6841
19:21:58|1.6892
19:21:58|1.69
19:22:00|1.6834
19:22:02|1.6821
19:22:02|1.6891
19:22:03|1.6897
19:22:04|1.6821
19:22:05|1.6833
19:22:07|1.6833
19:22:07|1.6822
19:22:07|1.6813
19:22:08|1.6886
19:22:10|1.6897
19:22:10|1.6897
19:22:11|1.6834
19:22:12|1.6845
19:22:12|1.6845
19:22:13|1.6845
19:22:14|1.6845
19:22:15|1.6845
19:22:16|1.6821
19:22:17|1.6821
19:22:18|1.6846
19:22:18|1.6846
19:22:18|1.6846
19:22:19|1.6846
19:22:20|1.6897
19:22:21|1.6885
19:22:22|1.6845
19:22:23|1.6845
19:22:23|1.686
19:22:24|1.686
19:22:24|1.686
19:22:25|1.686
19:22:26|1.686
19:22:27|1.6813
19:22:28|1.6813
19:22:29|1.6814
19:22:29|1.6818
19:22:30|1.6814
19:22:31|1.6814
19:22:31|1.6814
19:22:32|1.6809
19:22:33|1.682
19:22:35|1.6735
19:22:35|1.6735
19:22:36|1.6816
19:22:37|1.6807
19:22:38|1.687
19:22:38|1.687
19:22:40|1.6741
19:22:41|1.6741
19:22:42|1.6733
19:22:44|1.6733
19:22:45|1.6794
19:22:45|1.6798
19:22:46|1.6794
19:22:47|1.6794
19:22:48|1.6799
19:22:49|1.6801
19:22:49|1.6801
19:22:50|1.6801
19:22:52|1.6801
19:22:53|1.682
19:22:53|1.682
19:22:54|1.682
19:22:55|1.68
19:22:56|1.68
19:22:57|1.68
19:22:57|1.68
19:22:58|1.6763
19:22:59|1.6772
19:22:59|1.6772
19:23:00|1.6772
19:23:01|1.6772
19:23:01|1.6772
19:23:02|1.6772
19:23:03|1.6744
19:23:05|1.6743
19:23:06|1.6739
19:23:07|1.6801
19:23:08|1.6749
19:23:09|1.6801
19:23:10|1.6748
19:23:10|1.6748
19:23:10|1.6733
19:23:11|1.6733
19:23:12|1.6761
19:23:13|1.6763
19:23:13|1.6763
19:23:14|1.6749
19:23:15|1.6762
19:23:16|1.6763
19:23:17|1.6763
19:23:17|1.6763
19:23:18|1.6749
19:23:19|1.6749
19:23:20|1.6601
19:23:21|1.6577
19:23:21|1.668
19:23:22|1.6732
19:23:22|1.6732
19:23:23|1.6732
19:23:24|1.6732
19:23:25|1.6662
19:23:26|1.6634
19:23:28|1.666
19:23:29|1.6634
19:23:29|1.6634
19:23:30|1.6634
19:23:30|1.6634
19:23:31|1.6634
19:23:32|1.6657
19:23:33|1.6657
19:23:33|1.6657
19:23:34|1.6423
19:23:35|1.6423
19:23:36|1.6634
19:23:37|1.6308
19:23:38|1.6588
19:23:38|1.6483
19:23:39|1.6468
19:23:40|1.6612
19:23:40|1.6612
19:23:41|1.6612
19:23:41|1.6632
19:23:42|1.6553
19:23:44|1.6485
19:23:46|1.6485
19:23:47|1.6485
19:23:49|1.6563
19:23:51|1.6549
19:23:52|1.6548
19:23:53|1.6544
19:23:54|1.6544
19:23:55|1.6544
19:23:56|1.6544
19:23:57|1.6539
19:23:58|1.6539
19:23:58|1.6539
19:23:59|1.6487
19:24:00|1.6487
19:24:01|1.6491
19:24:02|1.6525
19:24:03|1.6525
19:24:05|1.6518
19:24:05|1.6518
19:24:07|1.6489
19:24:08|1.6518
19:24:09|1.65
19:24:10|1.65
19:24:10|1.65
19:24:11|1.65
19:24:12|1.65
19:24:13|1.648
19:24:14|1.648
19:24:15|1.648
19:24:16|1.6495
19:24:17|1.6495
19:24:17|1.6495
19:24:18|1.65
19:24:18|1.65
19:24:19|1.65
19:24:19|1.65
19:24:21|1.65
19:24:21|1.65
19:24:22|1.6495
19:24:22|1.6495
19:24:23|1.6495
19:24:23|1.6495
19:24:24|1.6495
19:24:24|1.6495
19:24:25|1.6495
19:24:26|1.6495
19:24:27|1.6495
19:24:27|1.65
19:24:28|1.65
19:24:29|1.65
19:24:30|1.6495
19:24:30|1.6478
19:24:31|1.6478
19:24:32|1.6478
19:24:34|1.6478
19:24:34|1.6478
19:24:36|1.6493
19:24:37|1.6469
19:24:37|1.6466
19:24:37|1.6466
19:24:38|1.6466
19:24:39|1.6466
19:24:40|1.6466
19:24:41|1.6466
19:24:42|1.6466
19:24:43|1.64
19:24:43|1.64
19:24:44|1.6387
19:24:46|1.6373
19:24:47|1.6373
19:24:47|1.6373
19:24:48|1.6373
19:24:49|1.6373
19:24:49|1.6373
19:24:50|1.6373
19:24:51|1.6373
19:24:51|1.6373
19:24:52|1.6367
19:24:53|1.6367
19:24:53|1.6367
19:24:54|1.6367
19:24:55|1.6367
19:24:55|1.6367
19:24:56|1.6337
19:24:56|1.6337
19:24:57|1.6337
19:24:57|1.6337
19:24:58|1.6337
19:24:58|1.6337
19:24:59|1.635
19:25:00|1.635
19:25:00|1.635
19:25:01|1.635
19:25:01|1.635
19:25:02|1.635
19:25:03|1.6373
19:25:04|1.6373
19:25:04|1.6373
19:25:05|1.6373
19:25:06|1.6373
19:25:06|1.6373
19:25:07|1.6332
19:25:08|1.6332
19:25:08|1.6332
19:25:09|1.6311
19:25:10|1.6311
19:25:10|1.631
19:25:11|1.631
19:25:11|1.631
19:25:12|1.62
19:25:13|1.62
19:25:13|1.62
19:25:14|1.62
19:25:14|1.6203
19:25:15|1.6203
19:25:15|1.6203
19:25:16|1.6203
19:25:16|1.6203
19:25:17|1.6204
19:25:17|1.626
19:25:18|1.6268
19:25:18|1.6268
19:25:18|1.6268
19:25:19|1.62
19:25:20|1.62
19:25:21|1.6193
19:25:21|1.6193
19:25:22|1.6193
19:25:22|1.6193
19:25:22|1.6193
19:25:23|1.6143
19:25:23|1.6143
19:25:24|1.6143
19:25:25|1.6143
19:25:25|1.609
19:25:25|1.609
19:25:26|1.61
19:25:26|1.6095
19:25:27|1.6095
19:25:28|1.6092
19:25:28|1.5989
19:25:29|1.5944
19:25:30|1.599
19:25:32|1.5988
19:25:32|1.599
19:25:32|1.599
19:25:33|1.5943
19:25:34|1.599
19:25:35|1.5946
19:25:36|1.5942
19:25:37|1.5942
19:25:37|1.5983
19:25:38|1.5983
19:25:39|1.5983
19:25:39|1.5983
19:25:40|1.5983
19:25:41|1.59
19:25:43|1.5898
19:25:43|1.593
19:25:44|1.593
19:25:45|1.593
19:25:45|1.59
19:25:47|1.5942
19:25:48|1.5942
19:25:48|1.5942
19:25:50|1.5912
19:25:50|1.5983
19:25:51|1.5983
19:25:52|1.5956
19:25:53|1.5956
19:25:53|1.5954
19:25:54|1.5954
19:25:54|1.5954
19:25:55|1.5954
19:25:56|1.593
19:25:57|1.593
19:25:57|1.59
19:25:58|1.59
19:25:58|1.59
19:25:59|1.59
19:25:59|1.59
19:26:00|1.5886
19:26:01|1.5886
19:26:01|1.5886
19:26:02|1.5886
19:26:02|1.5886
19:26:03|1.5886
19:26:03|1.5886
19:26:04|1.5886
19:26:04|1.57
19:26:05|1.57
19:26:06|1.5823
19:26:06|1.5818
19:26:07|1.5818
19:26:07|1.5701
19:26:07|1.5824
19:26:08|1.5744
19:26:09|1.5717
19:26:10|1.5716
19:26:11|1.5716
19:26:11|1.5716
19:26:12|1.5698
19:26:12|1.571
19:26:13|1.571
19:26:13|1.571
19:26:14|1.571
19:26:14|1.5666
19:26:15|1.5709
19:26:15|1.5709
19:26:16|1.5653
19:26:16|1.5653
19:26:17|1.571
19:26:17|1.571
19:26:18|1.5817
19:26:19|1.5817
19:26:20|1.5742
19:26:21|1.565
19:26:21|1.565
19:26:22|1.5742
19:26:23|1.5741
19:26:24|1.5742
19:26:24|1.5718
19:26:25|1.5718
19:26:26|1.5718
19:26:27|1.5711
19:26:27|1.564
19:26:28|1.5671
19:26:30|1.57
19:26:30|1.5711
19:26:31|1.5711
19:26:31|1.5761
19:26:32|1.5761
19:26:33|1.5761
19:26:34|1.5761
19:26:35|1.5761
19:26:36|1.5761
19:26:37|1.5761
19:26:37|1.5761
19:26:39|1.5761
19:26:40|1.5761
19:26:41|1.5761
19:26:41|1.5761
19:26:42|1.574
19:26:43|1.574
19:26:44|1.5757
19:26:44|1.5757
19:26:45|1.576
19:26:46|1.576
19:26:47|1.576
19:26:49|1.5675
19:26:50|1.574
19:26:51|1.574
19:26:52|1.574
19:26:54|1.574
19:26:56|1.5849
19:26:56|1.5805
19:26:57|1.5884
19:26:58|1.5982
19:26:59|1.5982
19:27:00|1.583
19:27:00|1.583
19:27:01|1.5896
19:27:02|1.5896
19:27:03|1.5896
19:27:04|1.6094
19:27:05|1.6094
19:27:05|1.5952
19:27:06|1.6061
19:27:07|1.612
19:27:09|1.6071
19:27:09|1.6062
19:27:10|1.6063
19:27:11|1.6063
19:27:12|1.6031
19:27:12|1.6017
19:27:13|1.6036
19:27:14|1.597
19:27:16|1.597
19:27:16|1.6045
19:27:17|1.6053
19:27:18|1.6079
19:27:19|1.6047
19:27:20|1.6169
19:27:21|1.608
19:27:21|1.6082
19:27:22|1.608
19:27:23|1.6128
19:27:24|1.6169
19:27:24|1.609
19:27:25|1.6096
19:27:26|1.6137
19:27:27|1.6137
19:27:27|1.6137
19:27:28|1.6137
19:27:29|1.6187
19:27:29|1.6188
19:27:30|1.6207
19:27:31|1.6304
19:27:31|1.6144
19:27:32|1.62
19:27:33|1.6383
19:27:34|1.6231
19:27:35|1.6238
19:27:36|1.6267
19:27:36|1.6267
19:27:37|1.6242
19:27:38|1.6243
19:27:39|1.629
19:27:40|1.629
19:27:41|1.6268
19:27:42|1.6311
19:27:42|1.6335
19:27:43|1.6335
19:27:44|1.6335
19:27:45|1.6335
19:27:45|1.6378
19:27:46|1.6378
19:27:47|1.6274
19:27:49|1.6374
19:27:50|1.6385
19:27:51|1.6385
19:27:52|1.6385
19:27:54|1.6417
19:27:54|1.6405
19:27:55|1.64
19:27:56|1.64
19:27:56|1.6402
19:27:57|1.6402
19:27:58|1.6411
19:27:59|1.6401
19:28:00|1.6401
19:28:00|1.6402
19:28:01|1.6402
19:28:02|1.6402
19:28:03|1.64
19:28:03|1.64
19:28:05|1.6399
19:28:06|1.6304
19:28:07|1.6285
19:28:07|1.6285
19:28:08|1.6285
19:28:09|1.6272
19:28:10|1.6261
19:28:10|1.6231
19:28:11|1.6231
19:28:12|1.6322
19:28:13|1.63
19:28:14|1.63
19:28:15|1.63
19:28:16|1.6204
19:28:16|1.6186
19:28:17|1.6186
19:28:17|1.6186
19:28:18|1.6186
19:28:20|1.6186
19:28:20|1.6158
19:28:21|1.6158
19:28:22|1.614
19:28:22|1.6123
19:28:23|1.6123
19:28:24|1.6143
19:28:25|1.6143
19:28:25|1.6143
19:28:26|1.6143
19:28:26|1.6143
19:28:27|1.6143
19:28:27|1.6143
19:28:28|1.6143
19:28:28|1.6143
19:28:29|1.6143
19:28:30|1.6123
19:28:30|1.6123
19:28:32|1.6123
19:28:33|1.6123
19:28:33|1.6123
19:28:34|1.6123
19:28:34|1.6123
19:28:35|1.6123
19:28:35|1.6139
19:28:36|1.6074
19:28:36|1.6074
19:28:37|1.6074
19:28:37|1.6074
19:28:38|1.6079
19:28:38|1.6079
19:28:39|1.5972
19:28:40|1.5972
19:28:40|1.5972
19:28:41|1.5972
19:28:42|1.5972
19:28:42|1.6074
19:28:44|1.5983
19:28:44|1.5985
19:28:45|1.6074
19:28:45|1.6074
19:28:46|1.6074
19:28:47|1.606
19:28:48|1.604
19:28:49|1.604
19:28:49|1.604
19:28:50|1.604
19:28:51|1.604
19:28:52|1.5987
19:28:52|1.5982
19:28:53|1.5959
19:28:53|1.5959
19:28:54|1.5994
19:28:55|1.5994
19:28:56|1.5994
19:28:56|1.5994
19:28:57|1.5994
19:28:59|1.5902
19:28:59|1.5902
19:29:00|1.5889
19:29:00|1.5889
19:29:01|1.5889
19:29:02|1.5908
19:29:03|1.5908
19:29:04|1.5908
19:29:06|1.5969
19:29:06|1.595
19:29:07|1.595
19:29:08|1.595
19:29:09|1.595
19:29:10|1.5949
19:29:10|1.5949
19:29:11|1.5949
19:29:12|1.5949
19:29:13|1.5949
19:29:13|1.5949
19:29:14|1.5902
19:29:15|1.5902
19:29:16|1.5902
19:29:18|1.5902
19:29:18|1.6
19:29:19|1.6
19:29:20|1.5915
19:29:21|1.5901
19:29:22|1.59
19:29:22|1.5887
19:29:22|1.5887
19:29:23|1.5887
19:29:23|1.5887
19:29:24|1.5887
19:29:25|1.59
19:29:26|1.59
19:29:26|1.59
19:29:27|1.5899
19:29:27|1.5887
19:29:28|1.5877
19:29:28|1.5877
19:29:28|1.5877
19:29:30|1.5877
19:29:31|1.5877
19:29:32|1.5888
19:29:33|1.5888
19:29:33|1.5888
19:29:34|1.5888
19:29:35|1.5888
19:29:35|1.5888
19:29:36|1.5888
19:29:37|1.59
19:29:38|1.5887
19:29:38|1.5888
19:29:39|1.5887
19:29:39|1.5887
19:29:40|1.5887
19:29:40|1.5887
19:29:41|1.5887
19:29:41|1.5887
19:29:43|1.5786
19:29:44|1.5786
19:29:44|1.5786
19:29:45|1.5786
19:29:45|1.5786
19:29:46|1.5881
19:29:46|1.5879
19:29:47|1.5879
19:29:48|1.5873
19:29:49|1.5873
19:29:50|1.5887
19:29:50|1.5902
19:29:51|1.5902
19:29:51|1.5902
19:29:52|1.593
19:29:52|1.5879
19:29:53|1.5881
19:29:54|1.5881
19:29:54|1.5881
19:29:55|1.5881
19:29:55|1.5881
19:29:55|1.5881
19:29:56|1.5881
19:29:56|1.5881
19:29:57|1.5881
19:29:57|1.5881
19:29:58|1.5881
19:29:58|1.5881
19:30:00|1.5881
19:30:01|1.5945
19:30:02|1.5946
19:30:03|1.5946
19:30:03|1.5968
19:30:03|1.6
19:30:05|1.5947
19:30:06|1.5959
19:30:07|1.6004
19:30:08|1.6
19:30:08|1.6134
19:30:09|1.6015
19:30:11|1.6079
19:30:13|1.6
19:30:14|1.6
19:30:15|1.6079
19:30:15|1.6079
19:30:17|1.61
19:30:17|1.61
19:30:18|1.61
19:30:18|1.61
19:30:19|1.61
19:30:19|1.61
19:30:20|1.6039
19:30:20|1.6039
19:30:21|1.6039
19:30:22|1.6039
19:30:22|1.6039
19:30:23|1.6044
19:30:23|1.6044
19:30:23|1.6044
19:30:24|1.6044
19:30:24|1.6044
19:30:25|1.6044
19:30:25|1.6103
19:30:26|1.6103
19:30:26|1.6103
19:30:27|1.6103
19:30:28|1.6103
19:30:28|1.609
19:30:29|1.609
19:30:29|1.6002
19:30:30|1.6002
19:30:31|1.6002
19:30:31|1.6079
19:30:32|1.6079
19:30:32|1.6079
19:30:33|1.6079
19:30:33|1.6017
19:30:34|1.6
19:30:34|1.6
19:30:35|1.6
19:30:37|1.6072
19:30:37|1.6011
19:30:39|1.6086
19:30:40|1.6086
19:30:41|1.6
19:30:41|1.6007
19:30:42|1.6007
19:30:43|1.6099
19:30:43|1.6099
19:30:45|1.6086
19:30:45|1.6086
19:30:46|1.6086
19:30:47|1.6086
19:30:48|1.6086
19:30:49|1.6086
19:30:50|1.6086
19:30:51|1.6086
19:30:52|1.6023
19:30:53|1.6023
19:30:53|1.6059
19:30:55|1.606
19:30:55|1.606
19:30:56|1.606
19:30:56|1.606
19:30:57|1.6027
19:30:58|1.6027
19:30:58|1.6086
19:30:59|1.6086
19:31:00|1.6086
19:31:00|1.6086
19:31:01|1.604
19:31:02|1.604
19:31:02|1.604
19:31:03|1.604
19:31:04|1.604
19:31:04|1.604
19:31:05|1.604
19:31:05|1.604
19:31:06|1.604
19:31:06|1.604
19:31:07|1.604
19:31:07|1.6023
19:31:08|1.6023
19:31:09|1.6017
19:31:09|1.5983
19:31:10|1.5983
19:31:11|1.5983
19:31:12|1.5988
19:31:13|1.5988
19:31:13|1.5988
19:31:13|1.5988
19:31:14|1.5988
19:31:14|1.5988
19:31:15|1.5988
19:31:15|1.5988
19:31:16|1.5988
19:31:16|1.5984
19:31:17|1.5984
19:31:17|1.5984
19:31:18|1.5984
19:31:18|1.5988
19:31:18|1.5988
19:31:19|1.5959
19:31:20|1.5959
19:31:21|1.5959
19:31:21|1.5971
19:31:22|1.5971
19:31:22|1.6042
19:31:23|1.6042
19:31:24|1.6042
19:31:25|1.603
19:31:25|1.603
19:31:26|1.603
19:31:26|1.6
19:31:27|1.6
19:31:27|1.6
19:31:28|1.6
19:31:28|1.6
19:31:28|1.6
19:31:30|1.6007
19:31:31|1.6
19:31:31|1.6
19:31:32|1.6
19:31:33|1.6
19:31:34|1.6
19:31:35|1.6
19:31:36|1.6
19:31:36|1.6
19:31:37|1.6
19:31:38|1.5987
19:31:38|1.5987
19:31:39|1.5987
19:31:39|1.5995
19:31:40|1.5995
19:31:41|1.5995
19:31:41|1.5995
19:31:42|1.5995
19:31:43|1.5995
19:31:44|1.5937
19:31:44|1.5922
19:31:45|1.5922
19:31:46|1.5922
19:31:47|1.5937
19:31:47|1.5937
19:31:48|1.5937
19:31:49|1.5937
19:31:50|1.5937
19:31:50|1.5937
19:31:51|1.5937
19:31:52|1.59
19:31:53|1.59
19:31:55|1.59
19:31:55|1.5901
19:31:56|1.5901
19:31:56|1.5901
19:31:57|1.5901
19:31:57|1.5901
19:31:58|1.5901
19:31:59|1.5901
19:32:00|1.5901
19:32:00|1.5853
19:32:01|1.5853
19:32:02|1.5853
19:32:03|1.5853
19:32:04|1.5853
19:32:04|1.5853
19:32:05|1.5853
19:32:05|1.5853
19:32:06|1.5853
19:32:06|1.585
19:32:07|1.585
19:32:08|1.585
19:32:08|1.585
19:32:09|1.585
19:32:09|1.585
19:32:10|1.585
19:32:11|1.585
19:32:12|1.585
19:32:12|1.585
19:32:13|1.585
19:32:14|1.5828
19:32:14|1.5848
19:32:15|1.5848
19:32:16|1.5848
19:32:16|1.5848
19:32:17|1.5848
19:32:17|1.5848
19:32:18|1.5848
19:32:19|1.5848
19:32:19|1.5848
19:32:20|1.5829
19:32:21|1.5828
19:32:21|1.58
19:32:23|1.58
19:32:24|1.58
19:32:25|1.5821
19:32:25|1.5826
19:32:26|1.5826
19:32:27|1.5813
19:32:28|1.5813
19:32:28|1.5848
19:32:29|1.5848
19:32:30|1.5848
19:32:31|1.5848
19:32:31|1.5848
19:32:32|1.5848
19:32:32|1.5848
19:32:33|1.5848
19:32:34|1.5858
19:32:35|1.5858
19:32:36|1.5858
19:32:37|1.5858
19:32:37|1.5858
19:32:38|1.5858
19:32:38|1.5858
19:32:39|1.5851
19:32:40|1.5822
19:32:41|1.5859
19:32:42|1.5868
19:32:42|1.5901
19:32:43|1.5935
19:32:44|1.5935
19:32:44|1.5903
19:32:45|1.5903
19:32:46|1.5903
19:32:47|1.5906
19:32:47|1.585
19:32:48|1.585
19:32:49|1.585
19:32:50|1.5903
19:32:51|1.5903
19:32:52|1.5903
19:32:54|1.5914
19:32:55|1.5914
19:32:56|1.5914
19:32:57|1.5914
19:32:58|1.5914
19:32:59|1.5914
19:33:00|1.5855
19:33:02|1.5855
19:33:03|1.5916
19:33:03|1.5916
19:33:04|1.5916
19:33:05|1.5916
19:33:05|1.6002
19:33:06|1.6002
19:33:08|1.6001
19:33:08|1.6001
19:33:09|1.6001
19:33:10|1.6001
19:33:10|1.6001
19:33:11|1.6002
19:33:12|1.6002
19:33:13|1.6002
19:33:14|1.6002
19:33:14|1.6002
19:33:15|1.6002
19:33:16|1.6002
19:33:17|1.6002
19:33:18|1.5989
19:33:19|1.5957
19:33:20|1.5957
19:33:21|1.5957
19:33:21|1.5957
19:33:23|1.6003
19:33:23|1.6003
19:33:24|1.6003
19:33:24|1.6003
19:33:25|1.6085
19:33:26|1.6085
19:33:26|1.6085
19:33:27|1.6026
19:33:28|1.6026
19:33:29|1.6026
19:33:30|1.6026
19:33:30|1.6026
19:33:32|1.6026
19:33:33|1.6026
19:33:34|1.6026
19:33:34|1.6026
19:33:35|1.6026
19:33:36|1.6026
19:33:36|1.6026
19:33:37|1.6026
19:33:38|1.6026
19:33:39|1.6026
19:33:41|1.6026
19:33:42|1.6026
19:33:43|1.604
19:33:43|1.6043
19:33:44|1.6085
19:33:45|1.6085
19:33:45|1.6085
19:33:46|1.6085
19:33:48|1.6085
19:33:49|1.604
19:33:50|1.6084
19:33:50|1.6084
19:33:51|1.6084
19:33:51|1.6084
19:33:52|1.6084
19:33:53|1.6084
19:33:54|1.6084
19:33:55|1.6084
19:33:56|1.6047
19:33:57|1.6047
19:33:59|1.6066
19:34:00|1.6083
19:34:00|1.6083
19:34:01|1.6083
19:34:01|1.6083
19:34:02|1.6083
19:34:03|1.6085
19:34:04|1.6047
19:34:05|1.6047
19:34:06|1.6047
19:34:06|1.6047
19:34:07|1.6047
19:34:08|1.61
19:34:09|1.61
19:34:10|1.61
19:34:10|1.61
19:34:11|1.6065
19:34:11|1.6099
19:34:12|1.6099
19:34:13|1.6069
19:34:14|1.6065
19:34:16|1.6047
19:34:17|1.6047
19:34:19|1.6047
19:34:20|1.6047
19:34:21|1.6047
19:34:22|1.6047
19:34:22|1.6047
19:34:23|1.6047
19:34:24|1.6047
19:34:25|1.6048
19:34:26|1.6048
19:34:27|1.6048
19:34:28|1.6048
19:34:30|1.61
19:34:31|1.6047
19:34:31|1.6099
19:34:32|1.6099
19:34:33|1.61
19:34:34|1.61
19:34:34|1.61
19:34:35|1.61
19:34:36|1.61
19:34:37|1.61
19:34:37|1.61
19:34:38|1.61
19:34:39|1.61
19:34:39|1.61
19:34:40|1.61
19:34:41|1.61
19:34:42|1.61
19:34:43|1.61
19:34:43|1.606
19:34:44|1.606
19:34:44|1.606
19:34:45|1.606
19:34:46|1.606
19:34:47|1.606
19:34:47|1.606
19:34:49|1.6095
19:34:50|1.61
19:34:50|1.61
19:34:51|1.61
19:34:51|1.61
19:34:52|1.61
19:34:53|1.61
19:34:54|1.608
19:34:55|1.608
19:34:56|1.61
19:34:58|1.61
19:34:59|1.61
19:35:00|1.6099
19:35:01|1.6099
19:35:02|1.6099
19:35:04|1.6099
19:35:04|1.6099
19:35:05|1.6099
19:35:06|1.6099
19:35:08|1.6063
19:35:10|1.6063
19:35:11|1.6063
19:35:12|1.6063
19:35:12|1.6063
19:35:14|1.6063
19:35:15|1.6063
19:35:15|1.6063
19:35:16|1.6063
19:35:17|1.6063
19:35:18|1.6063
19:35:19|1.6063
19:35:20|1.6063
19:35:20|1.6063
19:35:20|1.6063
19:35:21|1.6063
19:35:22|1.6067
19:35:23|1.6067
19:35:23|1.6067
19:35:24|1.6067
19:35:25|1.6067
19:35:26|1.6067
19:35:27|1.6067
19:35:28|1.6067
19:35:29|1.6061
19:35:30|1.6061
19:35:30|1.6061
19:35:31|1.6061
19:35:32|1.6074
19:35:32|1.6074
19:35:33|1.6074
19:35:33|1.6074
19:35:34|1.6074
19:35:35|1.6074
19:35:36|1.6084
19:35:36|1.6084
19:35:37|1.6084
19:35:38|1.6074
19:35:39|1.6074
19:35:40|1.6074
19:35:40|1.6074
19:35:41|1.6074
19:35:42|1.6074
19:35:43|1.6074
19:35:44|1.6074
19:35:45|1.6074
19:35:46|1.6074
19:35:46|1.6074
19:35:47|1.6074
19:35:48|1.6074
19:35:48|1.6074
19:35:49|1.6074
19:35:50|1.6097
19:35:51|1.6097
19:35:52|1.6097
19:35:52|1.6097
19:35:53|1.6099
19:35:53|1.6099
19:35:54|1.6099
19:35:55|1.6099
19:35:56|1.6099
19:35:58|1.6099
19:35:58|1.6099
19:36:00|1.6099
19:36:01|1.6098
19:36:02|1.6099
19:36:02|1.6099
19:36:03|1.6099
19:36:05|1.6099
19:36:06|1.6099
19:36:07|1.61
19:36:07|1.6114
19:36:08|1.6114
19:36:09|1.6114
19:36:09|1.6099
19:36:10|1.6099
19:36:11|1.6124
19:36:12|1.6142
19:36:12|1.6142
19:36:13|1.6126
19:36:14|1.6126
19:36:14|1.6197
19:36:16|1.6109
19:36:16|1.6109
19:36:16|1.6109
19:36:18|1.6109
19:36:18|1.6131
19:36:19|1.6131
19:36:20|1.6155
19:36:21|1.616
19:36:21|1.616
19:36:22|1.616
19:36:22|1.616
19:36:22|1.614
19:36:23|1.614
19:36:24|1.614
19:36:25|1.6197
19:36:26|1.6197
19:36:28|1.62
19:36:29|1.62
19:36:29|1.6183
19:36:30|1.6183
19:36:31|1.6183
19:36:32|1.6183
19:36:32|1.6183
19:36:33|1.6183
19:36:33|1.6185
19:36:34|1.6185
19:36:35|1.6185
19:36:36|1.6185
19:36:36|1.6185
19:36:37|1.6185
19:36:38|1.6222
19:36:40|1.6212
19:36:40|1.6235
19:36:40|1.6235
19:36:41|1.6235
19:36:43|1.6235
19:36:43|1.6235
19:36:44|1.6249
19:36:45|1.6244
19:36:45|1.6244
19:36:46|1.6244
19:36:46|1.6244
19:36:47|1.6239
19:36:47|1.6239
19:36:48|1.6239
19:36:48|1.6231
19:36:49|1.6231
19:36:49|1.623
19:36:50|1.623
19:36:50|1.623
19:36:50|1.623
19:36:52|1.623
19:36:52|1.623
19:36:53|1.6233
19:36:54|1.6233
19:36:55|1.6233
19:36:56|1.6233
19:36:58|1.6233
19:36:58|1.6305
19:36:59|1.6305
19:37:00|1.6379
19:37:01|1.63
19:37:03|1.6301
19:37:04|1.6372
19:37:05|1.6372
19:37:06|1.6372
19:37:06|1.6372
19:37:08|1.6372
19:37:09|1.6372
19:37:10|1.6372
19:37:10|1.6367
19:37:11|1.6338
19:37:12|1.6338
19:37:12|1.6338
19:37:13|1.6338
19:37:13|1.6338
19:37:14|1.6356
19:37:14|1.6356
19:37:15|1.6356
19:37:15|1.6357
19:37:16|1.6357
19:37:17|1.6357
19:37:18|1.6357
19:37:19|1.6357
19:37:19|1.6352
19:37:20|1.6352
19:37:20|1.6352
19:37:21|1.6352
19:37:22|1.6351
19:37:23|1.6351
19:37:24|1.6351
19:37:25|1.6351
19:37:26|1.6351
19:37:26|1.6351
19:37:27|1.6351
19:37:28|1.6351
19:37:29|1.6351
19:37:29|1.63
19:37:30|1.63
19:37:31|1.63
19:37:32|1.63
19:37:33|1.63
19:37:34|1.63
19:37:35|1.6265
19:37:35|1.6265
19:37:36|1.6265
19:37:36|1.6293
19:37:37|1.6293
19:37:38|1.63
19:37:39|1.63
19:37:39|1.63
19:37:40|1.6291
19:37:41|1.6291
19:37:42|1.6291
19:37:42|1.6291
19:37:43|1.6291
19:37:43|1.6351
19:37:44|1.6351
19:37:44|1.6351
19:37:45|1.6351
19:37:46|1.6351
19:37:47|1.6351
19:37:48|1.6351
19:37:48|1.6351
19:37:49|1.6351
19:37:50|1.6351
19:37:50|1.6267
19:37:51|1.6267
19:37:51|1.6247
19:37:53|1.6247
19:37:53|1.6247
19:37:54|1.6247
19:37:54|1.6267
19:37:55|1.6267
19:37:56|1.6267
19:37:57|1.6327
19:37:57|1.6327
19:37:58|1.6327
19:37:59|1.6268
19:37:59|1.6298
19:38:00|1.6298
19:38:00|1.6298
19:38:01|1.6298
19:38:02|1.6298
19:38:03|1.6298
19:38:04|1.6298
19:38:05|1.6298
19:38:05|1.6298
19:38:06|1.6298
19:38:07|1.6298
19:38:07|1.6298
19:38:08|1.6298
19:38:08|1.6298
19:38:09|1.6298
19:38:10|1.6298
19:38:11|1.6268
19:38:11|1.6323
19:38:12|1.6323
19:38:13|1.6323
19:38:13|1.6323
19:38:14|1.6323
19:38:14|1.6323
19:38:15|1.6318
19:38:15|1.6318
19:38:16|1.6279
19:38:16|1.6279
19:38:17|1.6279
19:38:18|1.6279
19:38:18|1.6279
19:38:19|1.6279
19:38:20|1.6256
19:38:21|1.625
19:38:21|1.625
19:38:22|1.625
19:38:23|1.625
19:38:24|1.625
19:38:25|1.625
19:38:26|1.625
19:38:26|1.625
19:38:27|1.6268
19:38:29|1.6268
19:38:29|1.6268
19:38:30|1.6268
19:38:31|1.6268
19:38:32|1.6268
19:38:32|1.6268
19:38:33|1.6268
19:38:34|1.6268
19:38:35|1.6268
19:38:36|1.6268
19:38:36|1.6247
19:38:37|1.6247
19:38:38|1.6247
19:38:38|1.6247
19:38:39|1.6268
19:38:40|1.6268
19:38:41|1.6268
19:38:41|1.6268
19:38:42|1.6268
19:38:42|1.6268
19:38:43|1.6268
19:38:44|1.6247
19:38:44|1.6247
19:38:45|1.6247
19:38:45|1.6207
19:38:46|1.6207
19:38:47|1.6207
19:38:47|1.6207
19:38:48|1.6204
19:38:49|1.6204
19:38:50|1.6204
19:38:50|1.6197
19:38:51|1.6197
19:38:52|1.6197
19:38:53|1.6197
19:38:54|1.6197
19:38:54|1.6177
19:38:55|1.6173
19:38:55|1.62
19:38:56|1.62
19:38:57|1.6142
19:38:57|1.6127
19:38:58|1.6122
19:39:00|1.6107
19:39:01|1.6173
19:39:02|1.6095
19:39:03|1.6095
19:39:03|1.6095
19:39:04|1.6095
19:39:06|1.6129
19:39:06|1.6129
19:39:07|1.6129
19:39:08|1.6129
19:39:09|1.6129
19:39:10|1.6126
19:39:11|1.6126
19:39:12|1.6126
19:39:13|1.6126
19:39:13|1.6126
19:39:14|1.6126
19:39:16|1.6105
19:39:17|1.6105
19:39:18|1.609
19:39:19|1.609
19:39:20|1.605
19:39:20|1.6129
19:39:21|1.6129
19:39:23|1.6129
19:39:24|1.6129
19:39:25|1.6129
19:39:25|1.6129
19:39:26|1.6079
19:39:27|1.6079
19:39:28|1.6079
19:39:28|1.6079
19:39:29|1.6079
19:39:29|1.6079
19:39:30|1.6079
19:39:31|1.6079
19:39:31|1.6114
19:39:32|1.6114
19:39:33|1.6114
19:39:34|1.6114
19:39:35|1.6114
19:39:36|1.6114
19:39:37|1.6114
19:39:38|1.6114
19:39:39|1.6114
19:39:40|1.6114
19:39:40|1.6114
19:39:41|1.6114
19:39:42|1.6114
19:39:44|1.6114
19:39:44|1.6114
19:39:45|1.6114
19:39:46|1.6127
19:39:47|1.6127
19:39:47|1.6127
19:39:48|1.6127
19:39:49|1.6059
19:39:50|1.6059
19:39:51|1.6059
19:39:52|1.6059
19:39:53|1.6059
19:39:53|1.609
19:39:54|1.6066
19:39:55|1.6066
19:39:56|1.6073
19:39:56|1.6073
19:39:57|1.6073
19:39:58|1.6073
19:39:59|1.6073
19:40:00|1.6073
19:40:02|1.6073
19:40:04|1.6162
19:40:05|1.6112
19:40:06|1.6112
19:40:07|1.6115
19:40:07|1.611
19:40:08|1.611
19:40:09|1.611
19:40:10|1.611
19:40:10|1.611
19:40:12|1.611
19:40:13|1.6098
19:40:14|1.6102
19:40:15|1.611
19:40:16|1.611
19:40:16|1.611
19:40:17|1.611
19:40:18|1.611
19:40:19|1.611
19:40:20|1.6082
19:40:21|1.6081
19:40:22|1.6081
19:40:23|1.6081
19:40:24|1.6081
19:40:25|1.6081
19:40:26|1.6081
19:40:27|1.6067
19:40:27|1.611
19:40:28|1.611
19:40:29|1.611
19:40:29|1.611
19:40:30|1.611
19:40:31|1.611
19:40:32|1.611
19:40:33|1.6061
19:40:33|1.6061
19:40:34|1.6061
19:40:34|1.6061
19:40:35|1.6061
19:40:36|1.6082
19:40:37|1.6082
19:40:38|1.6082
19:40:38|1.6082
19:40:39|1.6082
19:40:39|1.6081
19:40:40|1.6081
19:40:41|1.6081
19:40:41|1.6081
19:40:42|1.6081
19:40:42|1.6081
19:40:43|1.6081
19:40:44|1.6081
19:40:45|1.6081
19:40:45|1.6081
19:40:46|1.6104
19:40:47|1.6104
19:40:48|1.6081
19:40:48|1.6081
19:40:49|1.6081
19:40:49|1.6081
19:40:50|1.6114
19:40:51|1.6114
19:40:51|1.6076
19:40:52|1.62
19:40:53|1.6248
19:40:54|1.6204
19:40:54|1.6203
19:40:55|1.6203
19:40:55|1.6203
19:40:56|1.622
19:40:57|1.622
19:40:57|1.6254
19:40:58|1.6259
19:40:59|1.6256
19:40:59|1.6256
19:41:00|1.6256
19:41:01|1.6262
19:41:02|1.6262
19:41:04|1.6262
19:41:05|1.6262
19:41:05|1.6262
19:41:06|1.628
19:41:07|1.6298
19:41:08|1.6281
19:41:08|1.6281
19:41:09|1.6281
19:41:10|1.6281
19:41:11|1.6281
19:41:12|1.6281
19:41:14|1.6282
19:41:14|1.6282
19:41:16|1.6297
19:41:16|1.6297
19:41:17|1.6297
19:41:18|1.6297
19:41:20|1.6297
19:41:21|1.63
19:41:22|1.63
19:41:22|1.63
19:41:23|1.63
19:41:24|1.63
19:41:25|1.63
19:41:26|1.6314
19:41:26|1.6314
19:41:27|1.6314
19:41:28|1.6314
19:41:28|1.6303
19:41:29|1.6303
19:41:30|1.632
19:41:32|1.632
19:41:32|1.6297
19:41:33|1.6297
19:41:34|1.6287
19:41:35|1.6287
19:41:36|1.6287
19:41:37|1.6287
19:41:37|1.6287
19:41:38|1.6287
19:41:39|1.6287
19:41:40|1.6287
19:41:40|1.62
19:41:41|1.625
19:41:41|1.625
19:41:43|1.625
19:41:43|1.625
19:41:44|1.625
19:41:45|1.625
19:41:46|1.625
19:41:46|1.625
19:41:47|1.625
19:41:48|1.6217
19:41:49|1.6217
19:41:50|1.6217
19:41:50|1.62
19:41:51|1.62
19:41:52|1.6205
19:41:53|1.6212
19:41:54|1.625
19:41:55|1.625
19:41:55|1.6221
19:41:56|1.6221
19:41:58|1.6221
19:41:58|1.6221
19:41:59|1.6221
19:42:00|1.6221
19:42:00|1.625
19:42:01|1.625
19:42:03|1.625
19:42:03|1.625
19:42:05|1.625
19:42:07|1.625
19:42:09|1.625
19:42:09|1.6215
19:42:10|1.62
19:42:11|1.6201
19:42:12|1.62
19:42:13|1.6195
19:42:14|1.6124
19:42:14|1.6124
19:42:15|1.6124
19:42:16|1.6124
19:42:17|1.6124
19:42:18|1.6124
19:42:18|1.612
19:42:19|1.612
19:42:20|1.612
19:42:21|1.612
19:42:22|1.612
19:42:22|1.612
19:42:23|1.612
19:42:24|1.612
19:42:25|1.6133
19:42:26|1.613
19:42:27|1.6126
19:42:27|1.6126
19:42:28|1.6126
19:42:29|1.6107
19:42:29|1.6122
19:42:30|1.6122
19:42:31|1.6122
19:42:31|1.6125
19:42:32|1.6125
19:42:33|1.6125
19:42:34|1.6125
19:42:35|1.6114
19:42:36|1.6114
19:42:36|1.6114
19:42:37|1.6114
19:42:38|1.6114
19:42:39|1.6114
19:42:39|1.6114
19:42:40|1.6122
19:42:41|1.6122
19:42:41|1.6122
19:42:42|1.6122
19:42:44|1.6122
19:42:44|1.6096
19:42:45|1.6096
19:42:45|1.6096
19:42:46|1.6096
19:42:47|1.6096
19:42:47|1.6096
19:42:48|1.6096
19:42:49|1.6096
19:42:49|1.6096
19:42:50|1.6096
19:42:50|1.6096
19:42:51|1.6096
19:42:52|1.6096
19:42:53|1.6105
19:42:54|1.6105
19:42:54|1.6105
19:42:55|1.6105
19:42:56|1.6105
19:42:56|1.6105
19:42:57|1.6105
19:42:57|1.6104
19:42:58|1.6104
19:42:59|1.6092
19:42:59|1.6092
19:43:00|1.6092
19:43:01|1.6092
19:43:01|1.6092
19:43:02|1.6092
19:43:03|1.6092
19:43:05|1.6102
19:43:05|1.6102
19:43:07|1.6073
19:43:08|1.6073
19:43:09|1.6073
19:43:09|1.611
19:43:10|1.611
19:43:12|1.6091
19:43:12|1.6091
19:43:13|1.6091
19:43:15|1.6091
19:43:15|1.6091
19:43:16|1.6091
19:43:17|1.6091
19:43:18|1.6091
19:43:18|1.6091
19:43:20|1.6079
19:43:21|1.6076
19:43:22|1.6076
19:43:22|1.6076
19:43:23|1.6061
19:43:24|1.6
19:43:25|1.6
19:43:25|1.6
19:43:27|1.6056
19:43:28|1.6056
19:43:29|1.6056
19:43:29|1.6056
19:43:30|1.6056
19:43:31|1.6056
19:43:31|1.6024
19:43:32|1.6049
19:43:33|1.605
19:43:33|1.605
19:43:34|1.605
19:43:35|1.605
19:43:36|1.605
19:43:36|1.603
19:43:37|1.603
19:43:38|1.603
19:43:39|1.603
19:43:39|1.603
19:43:40|1.603
19:43:41|1.603
19:43:41|1.603
19:43:42|1.603
19:43:43|1.603
19:43:44|1.603
19:43:45|1.603
19:43:46|1.603
19:43:47|1.603
19:43:47|1.603
19:43:47|1.603
19:43:48|1.603
19:43:49|1.603
19:43:50|1.603
19:43:50|1.603
19:43:51|1.603
19:43:52|1.603
19:43:53|1.603
19:43:53|1.603
19:43:54|1.603
19:43:54|1.603
19:43:55|1.603
19:43:56|1.603
19:43:56|1.603
19:43:57|1.603
19:43:58|1.603
19:43:59|1.603
19:43:59|1.603
19:43:59|1.603
19:44:00|1.603
19:44:01|1.6035
19:44:01|1.6034
19:44:02|1.6034
19:44:03|1.6034
19:44:05|1.6034
19:44:06|1.6034
19:44:07|1.6034
19:44:08|1.6036
19:44:08|1.6036
19:44:09|1.6036
19:44:10|1.6036
19:44:10|1.6036
19:44:12|1.6037
19:44:13|1.6037
19:44:14|1.6037
19:44:15|1.6037
19:44:17|1.6037
19:44:17|1.6037
19:44:18|1.6037
19:44:19|1.6037
19:44:20|1.6037
19:44:20|1.6037
19:44:21|1.6159
19:44:21|1.6036
19:44:22|1.6079
19:44:23|1.6079
19:44:24|1.6079
19:44:25|1.6079
19:44:25|1.6079
19:44:26|1.6079
19:44:26|1.6079
19:44:27|1.6101
19:44:28|1.6101
19:44:29|1.6083
19:44:29|1.6123
19:44:30|1.6123
19:44:31|1.6119
19:44:31|1.6133
19:44:32|1.6133
19:44:33|1.6131
19:44:34|1.616
19:44:35|1.618
19:44:35|1.6159
19:44:36|1.6159
19:44:37|1.6159
19:44:37|1.6159
19:44:38|1.6159
19:44:39|1.6159
19:44:39|1.6159
19:44:40|1.618
19:44:41|1.618
19:44:41|1.6161
19:44:42|1.6161
19:44:43|1.6161
19:44:43|1.6161
19:44:44|1.6161
19:44:45|1.6161
19:44:46|1.6161
19:44:46|1.6161
19:44:47|1.6161
19:44:48|1.6161
19:44:48|1.62
19:44:49|1.62
19:44:50|1.6164
19:44:50|1.6164
19:44:51|1.6164
19:44:52|1.6164
19:44:53|1.6164
19:44:53|1.6164
19:44:54|1.6164
19:44:54|1.6164
19:44:55|1.6164
19:44:56|1.6158
19:44:56|1.6158
19:44:57|1.6158
19:44:57|1.6158
19:44:58|1.6158
19:44:58|1.6158
19:45:00|1.6158
19:45:00|1.619
19:45:01|1.6196
19:45:02|1.6196
19:45:02|1.6196
19:45:03|1.616
19:45:03|1.616
19:45:05|1.6158
19:45:05|1.6158
19:45:06|1.6158
19:45:07|1.6158
19:45:08|1.6158
19:45:08|1.6158
19:45:08|1.6158
19:45:09|1.6158
19:45:09|1.6158
19:45:10|1.6158
19:45:11|1.6158
19:45:11|1.6158
19:45:12|1.6158
19:45:12|1.62
19:45:13|1.6199
19:45:13|1.6199
19:45:14|1.6199
19:45:15|1.6199
19:45:15|1.6199
19:45:16|1.6199
19:45:16|1.6199
19:45:16|1.6199
19:45:17|1.6199
19:45:17|1.6199
19:45:18|1.6199
19:45:19|1.6199
19:45:20|1.6158
19:45:21|1.6158
19:45:21|1.6158
19:45:22|1.6158
19:45:22|1.6158
19:45:22|1.6158
19:45:23|1.6207
19:45:23|1.6209
19:45:24|1.6209
19:45:25|1.6209
19:45:26|1.6209
19:45:27|1.6209
19:45:27|1.6209
19:45:28|1.6209
19:45:29|1.619
19:45:29|1.622
19:45:30|1.622
19:45:30|1.622
19:45:31|1.622
19:45:32|1.622
19:45:32|1.622
19:45:33|1.6218
19:45:33|1.6218
19:45:34|1.6218
19:45:34|1.6218
19:45:35|1.6218
19:45:36|1.6226
19:45:37|1.6229
19:45:37|1.6229
19:45:38|1.6229
19:45:39|1.6229
19:45:40|1.6229
19:45:40|1.6229
19:45:41|1.6229
19:45:41|1.6227
19:45:42|1.6227
19:45:42|1.625
19:45:43|1.625
19:45:43|1.625
19:45:44|1.6236
19:45:44|1.6236
19:45:45|1.6236
19:45:45|1.6236
19:45:46|1.6238
19:45:46|1.6237
19:45:47|1.6237
19:45:48|1.6293
19:45:48|1.6259
19:45:49|1.6259
19:45:49|1.626
19:45:50|1.626
19:45:50|1.626
19:45:51|1.626
19:45:51|1.6271
19:45:51|1.6258
19:45:52|1.6258
19:45:52|1.6258
19:45:53|1.6258
19:45:53|1.6328
19:45:54|1.638
19:45:54|1.638
19:45:55|1.6291
19:45:56|1.6291
19:45:57|1.6287
19:45:58|1.6371
19:45:59|1.6278
19:45:59|1.6282
19:45:59|1.6282
19:46:00|1.6282
19:46:00|1.6282
19:46:01|1.6282
19:46:02|1.6282
19:46:02|1.6282
19:46:03|1.6282
19:46:03|1.6282
19:46:04|1.6282
19:46:05|1.6282
19:46:05|1.6344
19:46:06|1.6344
19:46:07|1.6344
19:46:08|1.6344
19:46:09|1.6352
19:46:10|1.6344
19:46:10|1.6344
19:46:11|1.6344
19:46:12|1.6344
19:46:13|1.6351
19:46:13|1.634
19:46:14|1.634
19:46:15|1.634
19:46:15|1.6344
19:46:16|1.6344
19:46:16|1.6344
19:46:17|1.6344
19:46:18|1.6344
19:46:18|1.6344
19:46:18|1.6344
19:46:19|1.6344
19:46:20|1.634
19:46:21|1.6325
19:46:22|1.6325
19:46:23|1.634
19:46:24|1.634
19:46:24|1.6304
19:46:25|1.6304
19:46:26|1.6304
19:46:26|1.6304
19:46:27|1.6304
19:46:28|1.6304
19:46:28|1.6304
19:46:29|1.6304
19:46:30|1.6304
19:46:31|1.6304
19:46:32|1.6304
19:46:33|1.6304
19:46:34|1.6304
19:46:35|1.63
19:46:36|1.63
19:46:36|1.6288
19:46:37|1.6288
19:46:38|1.6288
19:46:39|1.6288
19:46:39|1.6284
19:46:40|1.6284
19:46:41|1.6284
19:46:42|1.6267
19:46:42|1.6284
19:46:43|1.6284
19:46:44|1.6284
19:46:45|1.6284
19:46:45|1.6284
19:46:46|1.6284
19:46:47|1.6284
19:46:48|1.6284
19:46:48|1.6284
19:46:49|1.6284
19:46:50|1.6284
19:46:51|1.6284
19:46:52|1.6263
19:46:52|1.6263
19:46:53|1.6267
19:46:53|1.6267
19:46:54|1.6267
19:46:54|1.6267
19:46:55|1.6267
19:46:55|1.6267
19:46:56|1.6267
19:46:56|1.6267
19:46:57|1.6267
19:46:58|1.6267
19:46:58|1.6267
19:46:59|1.6267
19:46:59|1.6267
19:47:00|1.6267
19:47:00|1.6267
19:47:01|1.6267
19:47:02|1.6267
19:47:02|1.6267
19:47:03|1.6267
19:47:04|1.6267
19:47:05|1.6267
19:47:06|1.615
19:47:07|1.615
19:47:08|1.615
19:47:09|1.615
19:47:10|1.615
19:47:11|1.6249
19:47:11|1.6249
19:47:12|1.6172
19:47:13|1.6172
19:47:14|1.6172
19:47:14|1.6174
19:47:15|1.6174
19:47:15|1.6001
19:47:16|1.6001
19:47:17|1.6021
19:47:17|1.6174
19:47:18|1.6174
19:47:19|1.6122
19:47:20|1.6122
19:47:21|1.6157
19:47:22|1.6157
19:47:22|1.6149
19:47:23|1.6149
19:47:24|1.6149
19:47:24|1.6134
19:47:25|1.6134
19:47:25|1.6134
19:47:26|1.6134
19:47:26|1.608
19:47:27|1.608
19:47:28|1.608
19:47:28|1.6061
19:47:29|1.6061
19:47:30|1.6061
19:47:30|1.6061
19:47:31|1.6061
19:47:32|1.6061
19:47:32|1.6061
19:47:33|1.6061
19:47:34|1.6061
19:47:34|1.6061
19:47:35|1.6006
19:47:35|1.6083
19:47:36|1.6083
19:47:37|1.6083
19:47:37|1.6083
19:47:38|1.6083
19:47:39|1.6083
19:47:40|1.6083
19:47:41|1.6
19:47:42|1.6
19:47:42|1.6
19:47:43|1.6
19:47:44|1.6
19:47:45|1.6036
19:47:46|1.6036
19:47:46|1.6036
19:47:46|1.6013
19:47:47|1.6013
19:47:48|1.6012
19:47:48|1.6012
19:47:50|1.6012
19:47:50|1.6012
19:47:51|1.6001
19:47:52|1.6001
19:47:52|1.6001
19:47:53|1.6001
19:47:54|1.6001
19:47:55|1.6001
19:47:55|1.6009
19:47:56|1.6005
19:47:56|1.6005
19:47:57|1.6005
19:47:57|1.6005
19:47:58|1.6005
19:47:59|1.6008
19:47:59|1.6008
19:48:00|1.6008
19:48:01|1.6008
19:48:01|1.5955
19:48:02|1.5955
19:48:02|1.5955
19:48:03|1.5955
19:48:03|1.5955
19:48:04|1.5955
19:48:05|1.5955
19:48:06|1.6011
19:48:07|1.6011
19:48:08|1.6011
19:48:09|1.6011
19:48:10|1.6011
19:48:11|1.5958
19:48:12|1.5958
19:48:12|1.596
19:48:13|1.596
19:48:14|1.596
19:48:14|1.596
19:48:15|1.596
19:48:17|1.596
19:48:17|1.5958
19:48:18|1.5958
19:48:19|1.5958
19:48:21|1.5958
19:48:21|1.5958
19:48:23|1.5929
19:48:25|1.5956
19:48:25|1.5959
19:48:25|1.5959
19:48:26|1.5959
19:48:27|1.5959
19:48:27|1.5959
19:48:28|1.5959
19:48:29|1.5959
19:48:29|1.5959
19:48:30|1.5959
19:48:30|1.5959
19:48:31|1.5959
19:48:31|1.5959
19:48:32|1.5959
19:48:33|1.5959
19:48:33|1.5956
19:48:33|1.5956
19:48:34|1.5956
19:48:35|1.5956
19:48:36|1.5956
19:48:36|1.5956
19:48:36|1.5955
19:48:37|1.5955
19:48:38|1.5955
19:48:38|1.5931
19:48:39|1.5931
19:48:39|1.5931
19:48:40|1.5955
19:48:40|1.5955
19:48:41|1.5955
19:48:42|1.5955
19:48:42|1.5955
19:48:43|1.5955
19:48:43|1.5955
19:48:44|1.5955
19:48:44|1.5955
19:48:45|1.5955
19:48:46|1.5955
19:48:47|1.5955
19:48:47|1.5955
19:48:48|1.596
19:48:49|1.5959
19:48:49|1.5959
19:48:50|1.5987
19:48:51|1.5987
19:48:51|1.5954
19:48:52|1.5931
19:48:52|1.5931
19:48:53|1.5931
19:48:54|1.5952
19:48:54|1.5987
19:48:56|1.5995
19:48:56|1.5995
19:48:57|1.5995
19:48:57|1.5995
19:48:58|1.5995
19:48:58|1.5995
19:48:59|1.5995
19:49:00|1.5995
19:49:00|1.5995
19:49:01|1.6058
19:49:01|1.5987
19:49:03|1.6061
19:49:03|1.6061
19:49:04|1.6061
19:49:05|1.5996
19:49:05|1.5996
19:49:06|1.5996
19:49:07|1.5996
19:49:07|1.5996
19:49:08|1.5996
19:49:08|1.6012
19:49:09|1.6019
19:49:10|1.6019
19:49:10|1.6019
19:49:11|1.6019
19:49:11|1.6019
19:49:12|1.6019
19:49:12|1.6019
19:49:13|1.6019
19:49:14|1.6004
19:49:15|1.6019
19:49:15|1.6019
19:49:16|1.6019
19:49:16|1.6022
19:49:16|1.6021
19:49:17|1.6021
19:49:18|1.6019
19:49:20|1.5966
19:49:20|1.5966
19:49:21|1.5966
19:49:23|1.5966
19:49:24|1.5996
19:49:25|1.5996
19:49:27|1.5996
19:49:27|1.5996
19:49:28|1.5996
19:49:30|1.5996
19:49:30|1.5996
19:49:31|1.5996
19:49:31|1.5996
19:49:32|1.5996
19:49:33|1.5996
19:49:33|1.5996
19:49:34|1.5984
19:49:35|1.5984
19:49:36|1.5984
19:49:36|1.5984
19:49:38|1.5984
19:49:38|1.5984
19:49:39|1.5984
19:49:40|1.5984
19:49:41|1.5984
19:49:42|1.5984
19:49:42|1.5984
19:49:43|1.5984
19:49:43|1.5976
19:49:44|1.5988
19:49:45|1.5988
19:49:45|1.5988
19:49:46|1.5984
19:49:46|1.5984
19:49:47|1.5984
19:49:48|1.5984
19:49:49|1.6019
19:49:50|1.6019
19:49:51|1.5978
19:49:51|1.5978
19:49:52|1.5978
19:49:53|1.5978
19:49:53|1.5978
19:49:54|1.5978
19:49:55|1.5978
19:49:56|1.5978
19:49:56|1.5978
19:49:57|1.5989
19:49:57|1.5989
19:49:58|1.5989
19:49:59|1.5989
19:50:00|1.5989
19:50:00|1.5989
19:50:01|1.5989
19:50:03|1.5989
19:50:04|1.5989
19:50:05|1.5989
19:50:05|1.5989
19:50:06|1.5989
19:50:07|1.6006
19:50:08|1.6006
19:50:09|1.6006
19:50:10|1.6006
19:50:10|1.6006
19:50:11|1.6006
19:50:12|1.6006
19:50:12|1.6006
19:50:12|1.5988
19:50:13|1.5988
19:50:13|1.5988
19:50:14|1.5988
19:50:14|1.5988
19:50:15|1.5988
19:50:15|1.5988
19:50:16|1.5988
19:50:16|1.5988
19:50:16|1.5988
19:50:18|1.5988
19:50:19|1.5988
19:50:19|1.5988
19:50:20|1.5988
19:50:21|1.5988
19:50:21|1.5988
19:50:22|1.5988
19:50:23|1.5988
19:50:24|1.5988
19:50:25|1.5988
19:50:25|1.5988
19:50:27|1.5988
19:50:27|1.5988
19:50:28|1.5988
19:50:29|1.5988
19:50:29|1.5988
19:50:30|1.5988
19:50:31|1.5988
19:50:32|1.5988
19:50:32|1.5988
19:50:33|1.5988
19:50:34|1.5988
19:50:35|1.5988
19:50:35|1.5988
19:50:36|1.5988
19:50:37|1.5988
19:50:38|1.5988
19:50:38|1.5988
19:50:39|1.5988
19:50:39|1.5988
19:50:40|1.5988
19:50:41|1.5988
19:50:42|1.5988
19:50:43|1.5988
19:50:44|1.5988
19:50:45|1.5988
19:50:46|1.5988
19:50:46|1.5988
19:50:47|1.5988
19:50:48|1.5988
19:50:49|1.5988
19:50:49|1.5988
19:50:51|1.5988
19:50:51|1.5988
19:50:52|1.5988
19:50:53|1.5988
19:50:53|1.5988
19:50:54|1.5988
19:50:54|1.5989
19:50:55|1.5992
19:50:56|1.5992
19:50:57|1.5992
19:50:58|1.5992
19:50:59|1.5992
19:51:00|1.5992
19:51:00|1.5992
19:51:01|1.5992
19:51:02|1.5992
19:51:02|1.5992
19:51:03|1.5992
19:51:03|1.5992
19:51:04|1.599
19:51:04|1.599
19:51:05|1.599
19:51:06|1.599
19:51:06|1.599
19:51:07|1.599
19:51:08|1.599
19:51:09|1.599
19:51:09|1.599
19:51:10|1.599
19:51:11|1.599
19:51:12|1.6
19:51:14|1.6
19:51:15|1.6
19:51:16|1.6
19:51:17|1.6
19:51:18|1.6
19:51:18|1.6
19:51:19|1.6
19:51:19|1.6
19:51:20|1.6
19:51:22|1.5989
19:51:23|1.5989
19:51:23|1.5989
19:51:25|1.5989
19:51:26|1.5989
19:51:27|1.6021
19:51:28|1.6021
19:51:28|1.6021
19:51:29|1.6021
19:51:29|1.6021
19:51:30|1.6021
19:51:31|1.6021
19:51:31|1.6031
19:51:32|1.6031
19:51:33|1.6025
19:51:33|1.6025
19:51:34|1.6025
19:51:34|1.6025
19:51:35|1.6025
19:51:36|1.6025
19:51:37|1.6035
19:51:38|1.6035
19:51:39|1.6035
19:51:40|1.6035
19:51:40|1.6035
19:51:41|1.6035
19:51:43|1.6035
19:51:43|1.6052
19:51:43|1.6052
19:51:44|1.6052
19:51:45|1.6031
19:51:46|1.6031
19:51:47|1.6035
19:51:48|1.6035
19:51:49|1.6035
19:51:50|1.6035
19:51:50|1.6035
19:51:51|1.6035
19:51:52|1.6035
19:51:53|1.6035
19:51:53|1.6035
19:51:54|1.6035
19:51:55|1.6035
19:51:56|1.6021
19:51:57|1.6021
19:51:58|1.6021
19:51:58|1.6021
19:51:59|1.6021
19:52:00|1.6021
19:52:01|1.6021
19:52:01|1.6021
19:52:02|1.6021
19:52:02|1.6021
19:52:03|1.6035
19:52:04|1.6035
19:52:05|1.6035
19:52:06|1.6035
19:52:07|1.6035
19:52:07|1.6035
19:52:09|1.6035
19:52:09|1.6035
19:52:10|1.6035
19:52:12|1.6035
19:52:13|1.6021
19:52:14|1.6021
19:52:15|1.6035
19:52:15|1.6035
19:52:16|1.6021
19:52:17|1.6021
19:52:19|1.6021
19:52:20|1.6021
19:52:21|1.6021
19:52:21|1.6021
19:52:22|1.6021
19:52:23|1.6021
19:52:24|1.6021
19:52:25|1.6001
19:52:26|1.6001
19:52:27|1.6001
19:52:27|1.6
19:52:28|1.6
19:52:29|1.6
19:52:29|1.6
19:52:31|1.6
19:52:31|1.6
19:52:32|1.6
19:52:33|1.6
19:52:34|1.6
19:52:35|1.6
19:52:35|1.6
19:52:36|1.6
19:52:37|1.6
19:52:39|1.6
19:52:39|1.6
19:52:40|1.6
19:52:41|1.6
19:52:41|1.6011
19:52:42|1.6011
19:52:43|1.6011
19:52:44|1.6001
19:52:45|1.5989
19:52:45|1.5989
19:52:46|1.5989
19:52:46|1.599
19:52:46|1.599
19:52:47|1.599
19:52:48|1.599
19:52:50|1.6005
19:52:50|1.6005
19:52:52|1.599
19:52:53|1.599
19:52:53|1.599
19:52:54|1.599
19:52:55|1.599
19:52:56|1.599
19:52:56|1.599
19:52:57|1.599
19:52:59|1.599
19:53:00|1.599
19:53:00|1.599
19:53:01|1.599
19:53:02|1.5961
19:53:02|1.5949
19:53:02|1.5949
19:53:03|1.5949
19:53:04|1.5988
19:53:04|1.5988
19:53:05|1.5988
19:53:05|1.5988
19:53:06|1.5988
19:53:07|1.5943
19:53:08|1.5938
19:53:09|1.5937
19:53:09|1.5927
19:53:11|1.5927
19:53:12|1.5927
19:53:14|1.5926
19:53:14|1.5926
19:53:15|1.5925
19:53:17|1.5912
19:53:18|1.5912
19:53:20|1.591
19:53:21|1.591
19:53:22|1.591
19:53:23|1.591
19:53:24|1.591
19:53:25|1.591
19:53:25|1.591
19:53:26|1.591
19:53:27|1.591
19:53:28|1.591
19:53:28|1.591
19:53:29|1.591
19:53:31|1.5925
19:53:31|1.5925
19:53:32|1.5925
19:53:33|1.5925
19:53:34|1.5927
19:53:36|1.5927
19:53:37|1.5934
19:53:37|1.5934
19:53:38|1.5934
19:53:39|1.5934
19:53:40|1.5906
19:53:40|1.5906
19:53:41|1.5917
19:53:43|1.5917
19:53:44|1.5917
19:53:44|1.5917
19:53:45|1.5901
19:53:46|1.5937
19:53:47|1.5937
19:53:48|1.5937
19:53:49|1.59
19:53:50|1.59
19:53:51|1.59
19:53:52|1.5931
19:53:53|1.5931
19:53:54|1.5931
19:53:55|1.5931
19:53:56|1.5931
19:53:57|1.5931
19:53:57|1.5931
19:53:58|1.5951
19:53:59|1.5931
19:53:59|1.5951
19:54:00|1.5951
19:54:01|1.5951
19:54:01|1.5951
19:54:03|1.5951
19:54:04|1.5938
19:54:04|1.5938
19:54:05|1.5938
19:54:06|1.5938
19:54:06|1.5938
19:54:07|1.5938
19:54:07|1.5938
19:54:07|1.5977
19:54:08|1.5977
19:54:09|1.5959
19:54:10|1.5963
19:54:11|1.5963
19:54:12|1.5963
19:54:13|1.5922
19:54:14|1.5977
19:54:15|1.5977
19:54:17|1.5985
19:54:17|1.5985
19:54:18|1.6017
19:54:20|1.6017
19:54:22|1.6017
19:54:23|1.5985
19:54:24|1.5985
19:54:24|1.6003
19:54:25|1.6003
19:54:26|1.5957
19:54:27|1.6019
19:54:28|1.6009
19:54:28|1.6009
19:54:30|1.6009
19:54:30|1.6018
19:54:32|1.601
19:54:33|1.601
19:54:34|1.601
19:54:35|1.601
19:54:35|1.601
19:54:36|1.5872
19:54:37|1.5945
19:54:38|1.5873
19:54:39|1.5873
19:54:40|1.5782
19:54:41|1.5782
19:54:42|1.5782
19:54:42|1.5848
19:54:43|1.5848
19:54:44|1.5831
19:54:45|1.5833
19:54:46|1.5833
19:54:46|1.5757
19:54:47|1.5757
19:54:47|1.5782
19:54:48|1.5799
19:54:49|1.5799
19:54:50|1.5799
19:54:50|1.5757
19:54:51|1.57
19:54:51|1.57
19:54:52|1.57
19:54:53|1.5644
19:54:53|1.5644
19:54:54|1.569
19:54:54|1.5694
19:54:55|1.57
19:54:56|1.565
19:54:57|1.57
19:54:57|1.57
19:54:59|1.57
19:54:59|1.57
19:55:00|1.57
19:55:01|1.57
19:55:02|1.57
19:55:03|1.57
19:55:04|1.5662
19:55:05|1.5644
19:55:06|1.5614
19:55:07|1.5614
19:55:07|1.5665
19:55:08|1.5632
19:55:09|1.5632
19:55:10|1.5632
19:55:10|1.5632
19:55:11|1.5632
19:55:12|1.5632
19:55:12|1.5635
19:55:13|1.5635
19:55:14|1.5635
19:55:15|1.5635
19:55:17|1.5635
19:55:18|1.5608
19:55:20|1.5606
19:55:21|1.5606
19:55:22|1.5606
19:55:23|1.5609
19:55:24|1.5609
19:55:25|1.5598
19:55:26|1.5598
19:55:27|1.5528
19:55:28|1.55
19:55:29|1.5538
19:55:31|1.5471
19:55:31|1.5506
19:55:32|1.5512
19:55:33|1.5512
19:55:33|1.5511
19:55:34|1.5511
19:55:34|1.5511
19:55:35|1.5464
19:55:37|1.5464
19:55:37|1.5518
19:55:38|1.5455
19:55:38|1.5449
19:55:39|1.5449
19:55:40|1.5449
19:55:41|1.5449
19:55:42|1.5478
19:55:43|1.5478
19:55:43|1.5413
19:55:44|1.5454
19:55:45|1.5437
19:55:46|1.5437
19:55:46|1.5437
19:55:47|1.5436
19:55:48|1.5427
19:55:48|1.54
19:55:49|1.545
19:55:50|1.5432
19:55:51|1.5432
19:55:51|1.5432
19:55:53|1.5488
19:55:54|1.5488
19:55:55|1.5488
19:55:56|1.5488
19:55:57|1.5488
19:55:58|1.5488
19:55:58|1.5488
19:55:59|1.5411
19:55:59|1.5411
19:56:00|1.542
19:56:01|1.5409
19:56:01|1.5444
19:56:02|1.5444
19:56:03|1.5444
19:56:03|1.5444
19:56:04|1.5466
19:56:05|1.5466
19:56:06|1.5466
19:56:06|1.5466
19:56:07|1.5466
19:56:08|1.5466
19:56:09|1.5466
19:56:09|1.5466
19:56:10|1.5466
19:56:10|1.5466
19:56:12|1.5406
19:56:12|1.5445
19:56:14|1.5445
19:56:15|1.5442
19:56:15|1.5442
19:56:17|1.5453
19:56:18|1.5453
19:56:18|1.5453
19:56:19|1.5453
19:56:19|1.5493
19:56:21|1.5493
19:56:22|1.5461
19:56:23|1.5461
19:56:23|1.5461
19:56:23|1.5461
19:56:25|1.5461
19:56:25|1.5461
19:56:26|1.5461
19:56:28|1.546
19:56:28|1.5595
19:56:29|1.5595
19:56:30|1.5595
19:56:30|1.5595
19:56:31|1.5536
19:56:32|1.5536
19:56:33|1.5536
19:56:34|1.5536
19:56:34|1.5551
19:56:35|1.5558
19:56:36|1.5532
19:56:36|1.5532
19:56:38|1.5532
19:56:39|1.5532
19:56:40|1.5532
19:56:40|1.5532
19:56:41|1.5551
19:56:42|1.5551
19:56:42|1.5551
19:56:43|1.5551
19:56:44|1.5579
19:56:45|1.5579
19:56:45|1.5579
19:56:46|1.5579
19:56:46|1.5579
19:56:47|1.5579
19:56:48|1.5579
19:56:49|1.5579
19:56:50|1.5579
19:56:50|1.5579
19:56:51|1.5579
19:56:52|1.5579
19:56:52|1.5579
19:56:53|1.5579
19:56:55|1.5579
19:56:55|1.5579
19:56:56|1.5579
19:56:57|1.5579
19:56:58|1.5579
19:56:59|1.558
19:56:59|1.558
19:57:00|1.558
19:57:01|1.558
19:57:01|1.558
19:57:02|1.558
19:57:03|1.558
19:57:04|1.558
19:57:05|1.558
19:57:05|1.558
19:57:06|1.558
19:57:06|1.558
19:57:07|1.558
19:57:08|1.558
19:57:09|1.558
19:57:10|1.558
19:57:11|1.5582
19:57:12|1.5582
19:57:12|1.5582
19:57:13|1.5582
19:57:14|1.5582
19:57:14|1.5582
19:57:15|1.5582
19:57:15|1.5582
19:57:17|1.5582
19:57:19|1.5602
19:57:20|1.5602
19:57:21|1.5583
19:57:21|1.5582
19:57:22|1.5582
19:57:23|1.5582
19:57:23|1.5582
19:57:24|1.5582
19:57:24|1.5582
19:57:25|1.5582
19:57:26|1.5601
19:57:27|1.5601
19:57:27|1.5601
19:57:28|1.5601
19:57:29|1.5651
19:57:30|1.5651
19:57:31|1.5651
19:57:31|1.5651
19:57:32|1.5651
19:57:33|1.5651
19:57:33|1.5651
19:57:34|1.5608
19:57:35|1.5651
19:57:36|1.5587
19:57:37|1.5587
19:57:38|1.5587
19:57:39|1.5587
19:57:41|1.5591
19:57:42|1.5591
19:57:43|1.5591
19:57:43|1.5591
19:57:44|1.5591
19:57:45|1.5591
19:57:45|1.5591
19:57:46|1.5591
19:57:47|1.5591
19:57:47|1.5591
19:57:49|1.5596
19:57:50|1.5596
19:57:50|1.5596
19:57:51|1.5596
19:57:52|1.5596
19:57:53|1.5596
19:57:54|1.5596
19:57:54|1.5596
19:57:55|1.57
19:57:55|1.57
19:57:56|1.563
19:57:57|1.56
19:57:57|1.56
19:57:58|1.56
19:57:59|1.56
19:58:01|1.56
19:58:01|1.56
19:58:02|1.56
19:58:03|1.56
19:58:03|1.56
19:58:04|1.56
19:58:04|1.56
19:58:05|1.56
19:58:06|1.56
19:58:07|1.5585
19:58:08|1.5585
19:58:08|1.56
19:58:09|1.56
19:58:10|1.56
19:58:11|1.56
19:58:11|1.5603
19:58:12|1.5603
19:58:12|1.5603
19:58:13|1.5603
19:58:13|1.5603
19:58:14|1.5603
19:58:15|1.5603
19:58:16|1.5603
19:58:17|1.5603
19:58:18|1.5603
19:58:19|1.5603
19:58:20|1.5603
19:58:21|1.5603
19:58:21|1.5603
19:58:22|1.5603
19:58:22|1.5603
19:58:23|1.5603
19:58:23|1.5603
19:58:24|1.5603
19:58:24|1.5603
19:58:25|1.5603
19:58:26|1.5603
19:58:27|1.5603
19:58:28|1.5585
19:58:29|1.5625
19:58:30|1.5625
19:58:32|1.5625
19:58:32|1.5625
19:58:33|1.5625
19:58:35|1.5625
19:58:35|1.5625
19:58:35|1.5625
19:58:36|1.5625
19:58:37|1.5625
19:58:38|1.5625
19:58:38|1.563
19:58:39|1.563
19:58:39|1.563
19:58:40|1.563
19:58:40|1.563
19:58:41|1.563
19:58:42|1.563
19:58:42|1.563
19:58:43|1.563
19:58:44|1.563
19:58:44|1.563
19:58:45|1.563
19:58:47|1.563
19:58:47|1.563
19:58:48|1.563
19:58:49|1.5641
19:58:50|1.5641
19:58:51|1.5641
19:58:52|1.5641
19:58:53|1.5641
19:58:53|1.563
19:58:54|1.563
19:58:54|1.563
19:58:55|1.564
19:58:56|1.5594
19:58:56|1.5594
19:58:57|1.5594
19:58:57|1.5594
19:58:58|1.5615
19:58:59|1.5619
19:58:59|1.5619
19:58:59|1.5619
19:59:00|1.5619
19:59:00|1.5619
19:59:01|1.5619
19:59:01|1.5612
19:59:02|1.5612
19:59:03|1.5618
19:59:04|1.5618
19:59:05|1.5612
19:59:05|1.5612
19:59:06|1.5612
19:59:06|1.5612
19:59:08|1.5612
19:59:09|1.5601
19:59:09|1.5601
19:59:10|1.5601
19:59:11|1.5601
19:59:11|1.5601
19:59:12|1.5602
19:59:12|1.5619
19:59:13|1.5619
19:59:14|1.5619
19:59:14|1.5619
19:59:15|1.5619
19:59:15|1.5619
19:59:16|1.5619
19:59:16|1.5619
19:59:17|1.5619
19:59:18|1.5619
19:59:18|1.5602
19:59:19|1.5585
19:59:20|1.5585
19:59:21|1.5585
19:59:22|1.5585
19:59:22|1.5585
19:59:22|1.5585
19:59:23|1.5585
19:59:23|1.5593
19:59:24|1.5593
19:59:25|1.5617
19:59:26|1.5617
19:59:26|1.5617
19:59:26|1.5617
19:59:27|1.5617
19:59:29|1.5623
19:59:29|1.5623
19:59:30|1.5623
19:59:31|1.5623
19:59:32|1.56
19:59:33|1.56
19:59:33|1.56
19:59:34|1.56
19:59:35|1.56
19:59:36|1.56
19:59:36|1.56
19:59:36|1.56
19:59:37|1.56
19:59:38|1.56
19:59:39|1.56
19:59:40|1.56
19:59:42|1.56
19:59:42|1.56
19:59:43|1.56
19:59:44|1.56
19:59:45|1.56
19:59:45|1.56
19:59:46|1.56
19:59:47|1.56
19:59:47|1.5594
19:59:48|1.5594
19:59:48|1.56
19:59:49|1.56
19:59:50|1.56
19:59:52|1.56
19:59:53|1.56
19:59:54|1.56
19:59:54|1.56
19:59:55|1.5593
19:59:56|1.5593
19:59:57|1.5593
19:59:58|1.5593
19:59:59|1.56
19:59:59|1.56
20:00:00|1.56
20:00:01|1.56
20:00:01|1.56
20:00:02|1.56
20:00:03|1.56
20:00:03|1.56
20:00:05|1.558
20:00:06|1.5583
20:00:06|1.5583
20:00:07|1.5583
20:00:08|1.5585
20:00:09|1.5585
20:00:10|1.5585
20:00:10|1.5585
20:00:11|1.5518
20:00:12|1.5518
20:00:12|1.5518
20:00:13|1.5566
20:00:14|1.5566
20:00:14|1.5566
20:00:15|1.5566
20:00:15|1.5566
20:00:16|1.5566
20:00:16|1.5566
20:00:17|1.5566
20:00:19|1.555
20:00:19|1.555
20:00:19|1.555
20:00:20|1.555
20:00:20|1.556
20:00:21|1.556
20:00:21|1.556
20:00:22|1.556
20:00:23|1.556
20:00:23|1.556
20:00:24|1.5541
20:00:25|1.551
20:00:25|1.5536
20:00:26|1.5536
20:00:26|1.5536
20:00:27|1.5536
20:00:28|1.5536
20:00:28|1.5536
20:00:29|1.5536
20:00:29|1.5536
20:00:30|1.5536
20:00:30|1.5538
20:00:31|1.5538
20:00:31|1.5542
20:00:32|1.5542
20:00:33|1.5542
20:00:34|1.5542
20:00:34|1.5542
20:00:35|1.5542
20:00:35|1.5542
20:00:36|1.5536
20:00:36|1.5536
20:00:38|1.5536
20:00:38|1.5536
20:00:38|1.5536
20:00:39|1.5536
20:00:40|1.554
20:00:41|1.554
20:00:42|1.554
20:00:43|1.554
20:00:43|1.554
20:00:44|1.554
20:00:44|1.554
20:00:45|1.5536
20:00:46|1.5542
20:00:47|1.5542
20:00:47|1.5542
20:00:47|1.5542
20:00:48|1.5542
20:00:49|1.5542
20:00:49|1.5558
20:00:50|1.5561
20:00:51|1.5561
20:00:52|1.5561
20:00:53|1.5561
20:00:54|1.5561
20:00:54|1.5561
20:00:55|1.5561
20:00:56|1.554
20:00:57|1.554
20:00:58|1.554
20:00:59|1.554
20:01:00|1.554
20:01:00|1.554
20:01:01|1.554
20:01:01|1.554
20:01:03|1.554
20:01:03|1.554
20:01:04|1.554
20:01:05|1.554
20:01:06|1.554
20:01:07|1.554
20:01:07|1.554
20:01:07|1.554
20:01:08|1.554
20:01:09|1.554
20:01:09|1.554
20:01:10|1.5541
20:01:10|1.5541
20:01:11|1.5541
20:01:12|1.5541
20:01:13|1.5501
20:01:13|1.5564
20:01:14|1.5564
20:01:14|1.5564
20:01:15|1.5564
20:01:15|1.5564
20:01:16|1.5564
20:01:17|1.5564
20:01:17|1.5564
20:01:18|1.5522
20:01:19|1.5522
20:01:20|1.5501
20:01:21|1.5542
20:01:22|1.5543
20:01:22|1.5511
20:01:23|1.5511
20:01:24|1.5511
20:01:25|1.5511
20:01:26|1.5511
20:01:27|1.5511
20:01:27|1.5533
20:01:28|1.5533
20:01:29|1.5533
20:01:30|1.5564
20:01:31|1.5564
20:01:32|1.5564
20:01:33|1.5564
20:01:33|1.5564
20:01:34|1.5563
20:01:35|1.5563
20:01:36|1.5534
20:01:36|1.5534
20:01:37|1.5534
20:01:38|1.5534
20:01:39|1.5534
20:01:39|1.5534
20:01:39|1.5534
20:01:40|1.5534
20:01:41|1.5534
20:01:42|1.5534
20:01:42|1.5534
20:01:43|1.5534
20:01:43|1.5534
20:01:44|1.5534
20:01:45|1.5534
20:01:45|1.5534
20:01:46|1.5534
20:01:46|1.5534
20:01:47|1.5534
20:01:48|1.5534
20:01:48|1.5534
20:01:49|1.5534
20:01:49|1.5663
20:01:49|1.5663
20:01:50|1.5663
20:01:51|1.5663
20:01:51|1.5655
20:01:53|1.563
20:01:54|1.5655
20:01:55|1.5655
20:01:56|1.5606
20:01:58|1.5534
20:01:59|1.5534
20:01:59|1.5596
20:02:00|1.5623
20:02:01|1.5623
20:02:03|1.5623
20:02:03|1.5623
20:02:04|1.5615
20:02:05|1.5615
20:02:05|1.5615
20:02:06|1.5615
20:02:06|1.5615
20:02:07|1.5615
20:02:08|1.5635
20:02:09|1.5641
20:02:10|1.5626
20:02:10|1.5626
20:02:10|1.5626
20:02:11|1.5626
20:02:11|1.5641
20:02:12|1.5641
20:02:13|1.5641
20:02:13|1.5641
20:02:14|1.5641
20:02:15|1.5637
20:02:16|1.5637
20:02:16|1.5637
20:02:17|1.5637
20:02:17|1.5637
20:02:18|1.5637
20:02:19|1.5637
20:02:20|1.5637
20:02:20|1.5637
20:02:21|1.5637
20:02:22|1.5637
20:02:22|1.5632
20:02:23|1.5632
20:02:24|1.5629
20:02:25|1.5629
20:02:26|1.5629
20:02:27|1.5629
20:02:27|1.5629
20:02:28|1.5641
20:02:29|1.5633
20:02:30|1.5633
20:02:32|1.5632
20:02:33|1.5623
20:02:34|1.5623
20:02:35|1.5631
20:02:37|1.5631
20:02:37|1.5631
20:02:38|1.5631
20:02:39|1.5631
20:02:39|1.5631
20:02:40|1.5631
20:02:41|1.5631
20:02:42|1.5631
20:02:42|1.5631
20:02:43|1.5631
20:02:44|1.5631
20:02:45|1.5631
20:02:46|1.5632
20:02:47|1.5632
20:02:48|1.5632
20:02:49|1.5632
20:02:50|1.5652
20:02:50|1.5652
20:02:52|1.5655
20:02:52|1.5652
20:02:54|1.5652
20:02:54|1.5652
20:02:56|1.5652
20:02:58|1.5652
20:02:59|1.5652
20:02:59|1.5652
20:03:00|1.5652
20:03:01|1.5654
20:03:02|1.5654
20:03:02|1.5654
20:03:03|1.5654
20:03:04|1.5648
20:03:04|1.5649
20:03:05|1.5635
20:03:06|1.5663
20:03:07|1.5684
20:03:08|1.5675
20:03:08|1.5675
20:03:09|1.5675
20:03:10|1.5675
20:03:11|1.5691
20:03:12|1.5691
20:03:12|1.57
20:03:13|1.57
20:03:14|1.57
20:03:14|1.57
20:03:15|1.57
20:03:16|1.57
20:03:17|1.57
20:03:18|1.57
20:03:19|1.57
20:03:19|1.57
20:03:20|1.57
20:03:21|1.5686
20:03:22|1.5686
20:03:24|1.5693
20:03:25|1.5686
20:03:26|1.5686
20:03:27|1.5685
20:03:29|1.5685
20:03:31|1.57
20:03:32|1.57
20:03:32|1.57
20:03:33|1.57
20:03:34|1.57
20:03:35|1.57
20:03:36|1.57
20:03:37|1.57
20:03:37|1.57
20:03:38|1.57
20:03:39|1.57
20:03:40|1.57
20:03:41|1.57
20:03:41|1.57
20:03:43|1.57
20:03:44|1.5704
20:03:45|1.5703
20:03:46|1.5704
20:03:48|1.5704
20:03:48|1.5704
20:03:49|1.5704
20:03:50|1.5704
20:03:51|1.5704
20:03:52|1.5704
20:03:52|1.5704
20:03:53|1.5704
20:03:54|1.5704
20:03:55|1.5704
20:03:55|1.5704
20:03:56|1.5704
20:03:56|1.5713
20:03:57|1.5713
20:03:58|1.5713
20:03:59|1.5713
20:04:00|1.5713
20:04:01|1.5713
20:04:01|1.5713
20:04:02|1.5713
20:04:03|1.5713
20:04:04|1.5713
20:04:04|1.5713
20:04:05|1.5713
20:04:06|1.5713
20:04:07|1.5713
20:04:08|1.5713
20:04:08|1.5713
20:04:09|1.5713
20:04:10|1.5726
20:04:11|1.5749
20:04:11|1.5749
20:04:12|1.5749
20:04:12|1.5731
20:04:13|1.5731
20:04:14|1.5731
20:04:15|1.5731
20:04:15|1.5731
20:04:16|1.5731
20:04:17|1.5731
20:04:17|1.5731
20:04:18|1.5731
20:04:19|1.5731
20:04:20|1.5731
20:04:21|1.5731
20:04:22|1.5713
20:04:22|1.5706
20:04:23|1.5706
20:04:23|1.5706
20:04:25|1.5706
20:04:25|1.5706
20:04:26|1.5706
20:04:26|1.5706
20:04:27|1.5706
20:04:28|1.5731
20:04:28|1.5731
20:04:29|1.5731
20:04:30|1.576
20:04:31|1.5736
20:04:32|1.5736
20:04:32|1.5736
20:04:33|1.5736
20:04:34|1.5736
20:04:35|1.5736
20:04:36|1.5736
20:04:38|1.5736
20:04:39|1.5735
20:04:40|1.5735
20:04:40|1.5735
20:04:41|1.5735
20:04:42|1.5735
20:04:42|1.5773
20:04:43|1.5773
20:04:44|1.5782
20:04:44|1.5782
20:04:45|1.5782
20:04:46|1.5766
20:04:47|1.5766
20:04:48|1.5766
20:04:48|1.5766
20:04:49|1.5766
20:04:50|1.5766
20:04:51|1.5766
20:04:51|1.5766
20:04:52|1.5766
20:04:54|1.5766
20:04:54|1.5773
20:04:55|1.5778
20:04:56|1.5782
20:04:56|1.5782
20:04:57|1.5782
20:04:58|1.5782
20:04:59|1.581
20:04:59|1.581
20:05:00|1.5789
20:05:01|1.5789
20:05:02|1.5789
20:05:03|1.5789
20:05:04|1.5789
20:05:05|1.5789
20:05:05|1.5789
20:05:07|1.5789
20:05:08|1.5824
20:05:09|1.5824
20:05:10|1.5824
20:05:10|1.5824
20:05:11|1.5816
20:05:11|1.5816
20:05:12|1.5816
20:05:13|1.5816
20:05:13|1.5785
20:05:14|1.5785
20:05:15|1.5773
20:05:16|1.5755
20:05:16|1.5784
20:05:17|1.5784
20:05:18|1.5744
20:05:19|1.5744
20:05:19|1.5744
20:05:20|1.5744
20:05:21|1.573
20:05:21|1.573
20:05:22|1.573
20:05:23|1.5728
20:05:24|1.5728
20:05:24|1.5723
20:05:25|1.5723
20:05:27|1.5723
20:05:28|1.571
20:05:30|1.571
20:05:31|1.571
20:05:32|1.571
20:05:33|1.571
20:05:33|1.5706
20:05:34|1.5706
20:05:35|1.5706
20:05:35|1.5678
20:05:36|1.5693
20:05:37|1.5701
20:05:38|1.5701
20:05:39|1.5675
20:05:40|1.5675
20:05:41|1.5668
20:05:42|1.5692
20:05:42|1.5666
20:05:43|1.5676
20:05:44|1.5651
20:05:45|1.5668
20:05:46|1.5668
20:05:46|1.5668
20:05:47|1.5668
20:05:47|1.5668
20:05:48|1.565
20:05:49|1.565
20:05:50|1.565
20:05:50|1.5649
20:05:51|1.5649
20:05:52|1.5649
20:05:53|1.5649
20:05:54|1.5649
20:05:55|1.5649
20:05:56|1.5649
20:05:57|1.5649
20:05:57|1.5649
20:05:59|1.5649
20:06:00|1.5649
20:06:00|1.5649
20:06:02|1.5649
20:06:02|1.5649
20:06:03|1.5649
20:06:04|1.5649
20:06:05|1.5649
20:06:05|1.5643
20:06:06|1.5623
20:06:07|1.5629
20:06:08|1.5629
20:06:08|1.5629
20:06:09|1.564
20:06:10|1.564
20:06:11|1.564
20:06:11|1.5625
20:06:12|1.5625
20:06:12|1.5625
20:06:13|1.5625
20:06:14|1.5625
20:06:14|1.5625
20:06:16|1.5625
20:06:17|1.5588
20:06:18|1.5588
20:06:19|1.5608
20:06:20|1.5608
20:06:20|1.5608
20:06:21|1.5608
20:06:22|1.5608
20:06:22|1.5608
20:06:23|1.5608
20:06:24|1.5628
20:06:24|1.5628
20:06:25|1.5629
20:06:27|1.5629
20:06:28|1.5629
20:06:30|1.5624
20:06:30|1.5619
20:06:31|1.5619
20:06:33|1.5619
20:06:34|1.5619
20:06:35|1.5619
20:06:36|1.5619
20:06:37|1.5608
20:06:38|1.561
20:06:39|1.561
20:06:40|1.561
20:06:41|1.5608
20:06:41|1.5599
20:06:42|1.5595
20:06:43|1.5595
20:06:44|1.5595
20:06:45|1.5594
20:06:46|1.558
20:06:47|1.558
20:06:48|1.558
20:06:48|1.558
20:06:49|1.558
20:06:50|1.5573
20:06:51|1.5571
20:06:52|1.5571
20:06:52|1.5571
20:06:53|1.5571
20:06:54|1.5575
20:06:55|1.5575
20:06:56|1.5575
20:06:56|1.5575
20:06:57|1.5575
20:06:58|1.5575
20:06:58|1.5575
20:06:59|1.5575
20:07:00|1.5575
20:07:01|1.5575
20:07:02|1.5564
20:07:02|1.5564
20:07:04|1.5564
20:07:05|1.5564
20:07:06|1.5564
20:07:07|1.5564
20:07:08|1.5564
20:07:08|1.5564
20:07:09|1.5564
20:07:09|1.5564
20:07:10|1.5564
20:07:10|1.5564
20:07:11|1.5585
20:07:13|1.5585
20:07:13|1.5579
20:07:14|1.5579
20:07:15|1.5579
20:07:16|1.5579
20:07:16|1.5579
20:07:17|1.5566
20:07:18|1.5561
20:07:19|1.5561
20:07:20|1.5623
20:07:21|1.5623
20:07:22|1.5635
20:07:23|1.5637
20:07:23|1.5644
20:07:24|1.5644
20:07:24|1.5644
20:07:25|1.5631
20:07:25|1.561
20:07:26|1.5643
20:07:28|1.5663
20:07:29|1.564
20:07:30|1.564
20:07:32|1.564
20:07:33|1.564
20:07:33|1.5642
20:07:34|1.5642
20:07:35|1.5642
20:07:36|1.565
20:07:37|1.565
20:07:39|1.5658
20:07:39|1.5658
20:07:40|1.5655
20:07:41|1.5655
20:07:41|1.5655
20:07:43|1.5655
20:07:44|1.565
20:07:44|1.565
20:07:45|1.565
20:07:46|1.565
20:07:46|1.565
20:07:47|1.5658
20:07:48|1.5658
20:07:49|1.5658
20:07:50|1.5658
20:07:51|1.5658
20:07:52|1.5658
20:07:52|1.5658
20:07:53|1.5655
20:07:54|1.5655
20:07:55|1.5651
20:07:56|1.5651
20:07:56|1.565
20:07:57|1.565
20:07:57|1.565
20:07:58|1.565
20:07:59|1.565
20:08:00|1.565
20:08:00|1.565
20:08:01|1.565
20:08:01|1.5638
20:08:02|1.5638
20:08:03|1.5638
20:08:04|1.5638
20:08:04|1.5638
20:08:05|1.5638
20:08:07|1.5638
20:08:08|1.5629
20:08:09|1.5635
20:08:10|1.5635
20:08:10|1.5635
20:08:11|1.563
20:08:12|1.5632
20:08:13|1.5632
20:08:13|1.5632
20:08:14|1.5632
20:08:14|1.5619
20:08:15|1.5619
20:08:16|1.5619
20:08:17|1.5619
20:08:19|1.5619
20:08:20|1.5609
20:08:21|1.558
20:08:22|1.558
20:08:22|1.558
20:08:23|1.558
20:08:24|1.558
20:08:24|1.558
20:08:26|1.558
20:08:26|1.5588
20:08:27|1.5588
20:08:29|1.5588
20:08:29|1.5592
20:08:31|1.5573
20:08:31|1.5544
20:08:32|1.5544
20:08:34|1.5544
20:08:35|1.5544
20:08:37|1.5544
20:08:38|1.5544
20:08:38|1.5544
20:08:39|1.5525
20:08:40|1.5525
20:08:40|1.5492
20:08:42|1.5492
20:08:43|1.5492
20:08:43|1.5505
20:08:44|1.5505
20:08:45|1.5505
20:08:47|1.5505
20:08:48|1.5476
20:08:49|1.5476
20:08:49|1.5476
20:08:50|1.5476
20:08:51|1.5469
20:08:52|1.5469
20:08:52|1.5469
20:08:53|1.5464
20:08:54|1.5465
20:08:55|1.5465
20:08:55|1.5465
20:08:56|1.545
20:08:57|1.545
20:08:58|1.545
20:08:59|1.545
20:08:59|1.545
20:09:00|1.545
20:09:01|1.545
20:09:02|1.5409
20:09:02|1.54
20:09:03|1.54
20:09:04|1.54
20:09:04|1.54
20:09:05|1.54
20:09:05|1.54
20:09:06|1.54
20:09:07|1.54
20:09:08|1.54
20:09:09|1.54
20:09:10|1.54
20:09:12|1.5395
20:09:13|1.5395
20:09:14|1.5395
20:09:14|1.5395
20:09:16|1.5395
20:09:17|1.5398
20:09:18|1.5398
20:09:18|1.5426
20:09:19|1.5426
20:09:19|1.5426
20:09:20|1.5394
20:09:21|1.5391
20:09:21|1.5391
20:09:23|1.5381
20:09:23|1.5381
20:09:24|1.5403
20:09:24|1.5403
20:09:25|1.5403
20:09:26|1.54
20:09:27|1.5499
20:09:28|1.5499
20:09:29|1.54
20:09:31|1.5454
20:09:32|1.5454
20:09:33|1.5454
20:09:34|1.5454
20:09:35|1.5454
20:09:36|1.551
20:09:37|1.551
20:09:38|1.551
20:09:40|1.5511
20:09:41|1.5519
20:09:42|1.5517
20:09:43|1.5544
20:09:43|1.5551
20:09:44|1.5551
20:09:44|1.5536
20:09:45|1.5536
20:09:46|1.5536
20:09:47|1.5562
20:09:49|1.5562
20:09:49|1.5614
20:09:50|1.5614
20:09:51|1.5614
20:09:52|1.5579
20:09:52|1.5579
20:09:54|1.5579
20:09:55|1.5579
20:09:56|1.5579
20:09:57|1.5579
20:09:57|1.5581
20:09:58|1.5581
20:09:59|1.5581
20:10:00|1.5581
20:10:01|1.5581
20:10:02|1.5581
20:10:03|1.5579
20:10:03|1.5578
20:10:04|1.5581
20:10:05|1.5581
20:10:05|1.5581
20:10:05|1.5581
20:10:06|1.5581
20:10:07|1.5581
20:10:08|1.5581
20:10:09|1.5581
20:10:10|1.5581
20:10:10|1.5581
20:10:11|1.5581
20:10:11|1.5581
20:10:12|1.5581
20:10:13|1.5577
20:10:14|1.5577
20:10:14|1.5577
20:10:15|1.5577
20:10:15|1.5556
20:10:16|1.557
20:10:17|1.557
20:10:18|1.5666
20:10:18|1.5568
20:10:19|1.5568
20:10:19|1.5568
20:10:20|1.5568
20:10:21|1.5608
20:10:21|1.5608
20:10:22|1.5608
20:10:22|1.5623
20:10:23|1.5666
20:10:24|1.5666
20:10:24|1.5666
20:10:25|1.5666
20:10:25|1.5666
20:10:26|1.5621
20:10:27|1.5621
20:10:27|1.5629
20:10:28|1.5629
20:10:29|1.5629
20:10:30|1.5629
20:10:31|1.5629
20:10:32|1.5596
20:10:33|1.5584
20:10:34|1.5607
20:10:35|1.5629
20:10:36|1.5629
20:10:37|1.5629
20:10:37|1.5629
20:10:38|1.5629
20:10:39|1.5629
20:10:40|1.5629
20:10:40|1.5629
20:10:41|1.5629
20:10:42|1.5629
20:10:43|1.5629
20:10:44|1.5577
20:10:45|1.5577
20:10:46|1.5577
20:10:47|1.5577
20:10:48|1.5577
20:10:48|1.5577
20:10:49|1.5577
20:10:50|1.5577
20:10:52|1.5573
20:10:52|1.5573
20:10:53|1.5573
20:10:54|1.5539
20:10:55|1.5539
20:10:55|1.5525
20:10:56|1.5518
20:10:57|1.5518
20:10:58|1.5517
20:10:59|1.5517
20:11:00|1.5522
20:11:01|1.5522
20:11:01|1.5522
20:11:02|1.552
20:11:03|1.552
20:11:04|1.5522
20:11:05|1.5522
20:11:06|1.5522
20:11:06|1.5522
20:11:07|1.5522
20:11:08|1.5522
20:11:08|1.5522
20:11:09|1.5522
20:11:10|1.5522
20:11:11|1.5522
20:11:12|1.5522
20:11:12|1.5522
20:11:13|1.5522
20:11:14|1.5522
20:11:15|1.55
20:11:16|1.55
20:11:17|1.55
20:11:18|1.55
20:11:19|1.55
20:11:20|1.55
20:11:20|1.55
20:11:21|1.55
20:11:21|1.55
20:11:22|1.55
20:11:23|1.55
20:11:24|1.5505
20:11:24|1.5505
20:11:25|1.5505
20:11:25|1.5505
20:11:26|1.5505
20:11:27|1.5504
20:11:28|1.5504
20:11:28|1.5504
20:11:29|1.5504
20:11:30|1.5504
20:11:31|1.5504
20:11:33|1.55
20:11:34|1.55
20:11:36|1.55
20:11:37|1.55
20:11:38|1.55
20:11:38|1.55
20:11:40|1.55
20:11:41|1.55
20:11:42|1.55
20:11:43|1.55
20:11:44|1.55
20:11:46|1.55
20:11:46|1.55
20:11:47|1.55
20:11:48|1.55
20:11:48|1.5491
20:11:49|1.5491
20:11:49|1.5491
20:11:50|1.5491
20:11:52|1.5491
20:11:52|1.5491
20:11:54|1.5487
20:11:55|1.5487
20:11:56|1.5487
20:11:56|1.5487
20:11:58|1.5487
20:11:58|1.5487
20:11:59|1.5487
20:12:00|1.5487
20:12:01|1.5487
20:12:01|1.5487
20:12:02|1.5484
20:12:04|1.5484
20:12:05|1.5484
20:12:05|1.5484
20:12:06|1.5484
20:12:07|1.5484
20:12:07|1.5484
20:12:08|1.5484
20:12:08|1.5484
20:12:09|1.5484
20:12:10|1.5484
20:12:11|1.5484
20:12:11|1.5484
20:12:13|1.5484
20:12:14|1.5484
20:12:14|1.5469
20:12:15|1.5469
20:12:16|1.5452
20:12:17|1.5453
20:12:18|1.5453
20:12:18|1.5453
20:12:19|1.5453
20:12:20|1.5453
20:12:20|1.5453
20:12:21|1.5453
20:12:22|1.5453
20:12:23|1.5453
20:12:23|1.5463
20:12:24|1.5453
20:12:24|1.5453
20:12:25|1.5453
20:12:26|1.5453
20:12:27|1.5453
20:12:28|1.5453
20:12:28|1.5453
20:12:30|1.5453
20:12:30|1.5466
20:12:31|1.5466
20:12:32|1.5454
20:12:32|1.5454
20:12:33|1.5454
20:12:34|1.5454
20:12:34|1.5454
20:12:35|1.5454
20:12:36|1.5454
20:12:36|1.5454
20:12:37|1.5454
20:12:38|1.5454
20:12:39|1.5454
20:12:39|1.5454
20:12:39|1.5454
20:12:40|1.5479
20:12:41|1.5479
20:12:42|1.5479
20:12:43|1.5479
20:12:44|1.5479
20:12:44|1.5479
20:12:45|1.5479
20:12:46|1.5479
20:12:46|1.5479
20:12:46|1.5479
20:12:47|1.5479
20:12:48|1.5479
20:12:49|1.5479
20:12:49|1.5479
20:12:51|1.5479
20:12:51|1.5479
20:12:52|1.5479
20:12:53|1.5479
20:12:53|1.5479
20:12:54|1.5479
20:12:54|1.5479
20:12:54|1.5479
20:12:55|1.5479
20:12:56|1.5479
20:12:57|1.5444
20:12:57|1.5444
20:12:58|1.5423
20:12:59|1.5423
20:13:00|1.5428
20:13:01|1.5453
20:13:02|1.5453
20:13:03|1.5453
20:13:03|1.5404
20:13:04|1.5404
20:13:05|1.5428
20:13:06|1.5428
20:13:06|1.5448
20:13:07|1.5448
20:13:08|1.5448
20:13:08|1.5409
20:13:09|1.5409
20:13:09|1.543
20:13:10|1.543
20:13:10|1.543
20:13:11|1.543
20:13:12|1.543
20:13:13|1.5401
20:13:14|1.5401
20:13:14|1.5401
20:13:15|1.5396
20:13:16|1.5396
20:13:17|1.5387
20:13:17|1.5392
20:13:18|1.5392
20:13:19|1.5386
20:13:20|1.5385
20:13:20|1.5386
20:13:20|1.5383
20:13:21|1.5383
20:13:22|1.5383
20:13:23|1.5367
20:13:24|1.5367
20:13:24|1.5367
20:13:25|1.5367
20:13:26|1.5275
20:13:26|1.5355
20:13:27|1.5355
20:13:28|1.5279
20:13:28|1.5352
20:13:29|1.5352
20:13:29|1.5352
20:13:29|1.5352
20:13:31|1.5352
20:13:31|1.53
20:13:32|1.53
20:13:33|1.53
20:13:34|1.53
20:13:35|1.53
20:13:35|1.53
20:13:36|1.53
20:13:36|1.53
20:13:37|1.53
20:13:38|1.53
20:13:39|1.53
20:13:39|1.5268
20:13:40|1.5268
20:13:40|1.5268
20:13:41|1.5268
20:13:42|1.5268
20:13:42|1.5269
20:13:43|1.5269
20:13:43|1.5269
20:13:44|1.5269
20:13:44|1.5269
20:13:45|1.5269
20:13:46|1.5269
20:13:47|1.5257
20:13:47|1.5257
20:13:48|1.5257
20:13:49|1.5257
20:13:49|1.5257
20:13:50|1.5257
20:13:51|1.5264
20:13:52|1.5264
20:13:52|1.5264
20:13:52|1.5264
20:13:53|1.5264
20:13:54|1.5262
20:13:55|1.5254
20:13:55|1.5228
20:13:56|1.5228
20:13:57|1.5228
20:13:58|1.5196
20:13:58|1.5232
20:13:59|1.5232
20:14:00|1.5232
20:14:02|1.5232
20:14:02|1.5211
20:14:03|1.5211
20:14:04|1.5205
20:14:04|1.5226
20:14:05|1.5206
20:14:06|1.5205
20:14:06|1.5211
20:14:07|1.5211
20:14:08|1.5211
20:14:09|1.5209
20:14:09|1.5211
20:14:10|1.5211
20:14:11|1.5247
20:14:12|1.5247
20:14:13|1.5247
20:14:14|1.5247
20:14:15|1.5247
20:14:15|1.5247
20:14:16|1.5247
20:14:17|1.5247
20:14:17|1.5247
20:14:18|1.5247
20:14:19|1.5234
20:14:20|1.5234
20:14:21|1.5234
20:14:21|1.5234
20:14:22|1.5234
20:14:23|1.5234
20:14:24|1.5234
20:14:25|1.5234
20:14:25|1.5205
20:14:26|1.5205
20:14:27|1.5205
20:14:27|1.5205
20:14:28|1.5205
20:14:28|1.5205
20:14:29|1.5205
20:14:30|1.5205
20:14:30|1.5195
20:14:31|1.5195
20:14:32|1.5195
20:14:32|1.5195
20:14:33|1.5195
20:14:35|1.5189
20:14:35|1.5189
20:14:37|1.5189
20:14:38|1.5189
20:14:40|1.5189
20:14:41|1.5189
20:14:42|1.52
20:14:43|1.52
20:14:44|1.52
20:14:45|1.52
20:14:46|1.52
20:14:46|1.52
20:14:47|1.52
20:14:48|1.52
20:14:48|1.52
20:14:49|1.52
20:14:50|1.52
20:14:51|1.52
20:14:52|1.52
20:14:54|1.52
20:14:55|1.5189
20:14:55|1.5189
20:14:56|1.5189
20:14:58|1.5118
20:14:59|1.5118
20:14:59|1.5118
20:15:00|1.5118
20:15:01|1.5118
20:15:02|1.5118
20:15:03|1.5118
20:15:03|1.513
20:15:04|1.513
20:15:06|1.5138
20:15:07|1.5138
20:15:07|1.5138
20:15:08|1.5138
20:15:09|1.5138
20:15:10|1.5126
20:15:10|1.5126
20:15:11|1.5126
20:15:12|1.5126
20:15:13|1.5126
20:15:13|1.5123
20:15:15|1.5123
20:15:16|1.5129
20:15:16|1.5145
20:15:17|1.5145
20:15:18|1.5145
20:15:18|1.513
20:15:19|1.5033
20:15:20|1.5109
20:15:21|1.513
20:15:21|1.5085
20:15:22|1.5085
20:15:22|1.5085
20:15:23|1.5085
20:15:24|1.5085
20:15:24|1.5115
20:15:26|1.5115
20:15:27|1.5115
20:15:27|1.5115
20:15:28|1.5085
20:15:28|1.5085
20:15:29|1.51
20:15:30|1.5085
20:15:30|1.5081
20:15:31|1.5113
20:15:31|1.5113
20:15:32|1.5113
20:15:33|1.5113
20:15:34|1.5033
20:15:34|1.5033
20:15:36|1.5113
20:15:37|1.5114
20:15:40|1.5075
20:15:40|1.5131
20:15:41|1.5131
20:15:42|1.5082
20:15:44|1.5082
20:15:45|1.5112
20:15:47|1.5087
20:15:48|1.5084
20:15:49|1.5076
20:15:50|1.5076
20:15:51|1.507
20:15:51|1.5033
20:15:52|1.5033
20:15:53|1.5033
20:15:54|1.5033
20:15:55|1.5021
20:15:56|1.5
20:15:57|1.5
20:15:58|1.5
20:15:59|1.5
20:16:00|1.5
20:16:00|1.5021
20:16:02|1.4998
20:16:03|1.5
20:16:04|1.4998
20:16:04|1.4998
20:16:05|1.4985
20:16:06|1.4985
20:16:06|1.4978
20:16:07|1.4978
20:16:09|1.4984
20:16:09|1.4962
20:16:10|1.4962
20:16:11|1.4962
20:16:11|1.4962
20:16:13|1.4936
20:16:15|1.4991
20:16:16|1.4959
20:16:16|1.4962
20:16:17|1.4953
20:16:17|1.4953
20:16:19|1.4962
20:16:19|1.4959
20:16:20|1.4959
20:16:21|1.4959
20:16:22|1.4959
20:16:22|1.4959
20:16:23|1.4959
20:16:24|1.4959
20:16:24|1.4959
20:16:25|1.4962
20:16:26|1.4962
20:16:26|1.4962
20:16:27|1.4959
20:16:27|1.4952
20:16:28|1.498
20:16:28|1.498
20:16:29|1.4953
20:16:30|1.4953
20:16:31|1.4959
20:16:32|1.4959
20:16:32|1.4959
20:16:33|1.4959
20:16:33|1.4952
20:16:34|1.4952
20:16:35|1.4952
20:16:36|1.4952
20:16:38|1.4953
20:16:40|1.4953
20:16:41|1.4952
20:16:42|1.4952
20:16:43|1.4945
20:16:43|1.4945
20:16:44|1.4945
20:16:45|1.4945
20:16:46|1.4945
20:16:47|1.4945
20:16:48|1.4945
20:16:49|1.4945
20:16:50|1.4939
20:16:50|1.4939
20:16:51|1.494
20:16:52|1.4927
20:16:53|1.4927
20:16:54|1.4927
20:16:55|1.4927
20:16:56|1.4939
20:16:56|1.4939
20:16:58|1.4938
20:16:59|1.4938
20:17:01|1.4938
20:17:01|1.4938
20:17:02|1.4938
20:17:04|1.4938
20:17:05|1.4938
20:17:06|1.4928
20:17:06|1.4929
20:17:07|1.4929
20:17:08|1.4922
20:17:09|1.4922
20:17:09|1.4922
20:17:10|1.4922
20:17:10|1.4922
20:17:11|1.4922
20:17:11|1.4915
20:17:12|1.4915
20:17:12|1.4901
20:17:13|1.4901
20:17:15|1.4899
20:17:15|1.4913
20:17:16|1.4909
20:17:17|1.4909
20:17:18|1.4909
20:17:19|1.4909
20:17:19|1.4909
20:17:20|1.4909
20:17:21|1.4901
20:17:22|1.4901
20:17:22|1.4901
20:17:23|1.4819
20:17:24|1.4903
20:17:25|1.4903
20:17:26|1.4819
20:17:27|1.4788
20:17:28|1.4788
20:17:28|1.4788
20:17:29|1.4788
20:17:30|1.4788
20:17:31|1.4829
20:17:32|1.4829
20:17:32|1.4829
20:17:33|1.4829
20:17:34|1.4788
20:17:35|1.4788
20:17:35|1.4788
20:17:37|1.4788
20:17:38|1.4788
20:17:39|1.4788
20:17:40|1.4798
20:17:41|1.4798
20:17:43|1.4803
20:17:43|1.4756
20:17:45|1.4756
20:17:45|1.4756
20:17:46|1.4756
20:17:47|1.4756
20:17:48|1.4756
20:17:49|1.4756
20:17:49|1.4777
20:17:50|1.4777
20:17:51|1.4777
20:17:52|1.4777
20:17:53|1.4765
20:17:53|1.474
20:17:54|1.474
20:17:55|1.474
20:17:56|1.474
20:17:57|1.474
20:17:58|1.474
20:17:59|1.474
20:17:59|1.4735
20:18:00|1.4735
20:18:01|1.4735
20:18:01|1.4715
20:18:02|1.4715
20:18:03|1.4719
20:18:04|1.4724
20:18:04|1.4724
20:18:05|1.4724
20:18:05|1.4724
20:18:07|1.4719
20:18:08|1.4719
20:18:08|1.4715
20:18:09|1.4727
20:18:10|1.4766
20:18:11|1.4732
20:18:12|1.4732
20:18:13|1.4765
20:18:13|1.4752
20:18:14|1.4736
20:18:15|1.4727
20:18:16|1.4773
20:18:16|1.4773
20:18:17|1.4773
20:18:18|1.4802
20:18:19|1.4802
20:18:20|1.476
20:18:20|1.4759
20:18:21|1.4788
20:18:22|1.48
20:18:22|1.4777
20:18:23|1.4777
20:18:24|1.4803
20:18:24|1.4803
20:18:25|1.4803
20:18:25|1.4803
20:18:25|1.4803
20:18:26|1.4803
20:18:26|1.4761
20:18:28|1.4757
20:18:28|1.4757
20:18:29|1.4756
20:18:29|1.4756
20:18:30|1.4756
20:18:31|1.475
20:18:32|1.4762
20:18:33|1.4737
20:18:34|1.4737
20:18:35|1.4715
20:18:36|1.4763
20:18:36|1.4763
20:18:38|1.4732
20:18:39|1.47
20:18:40|1.4682
20:18:40|1.47
20:18:41|1.4676
20:18:42|1.4669
20:18:43|1.4669
20:18:43|1.4669
20:18:44|1.465
20:18:45|1.465
20:18:46|1.47
20:18:47|1.47
20:18:48|1.4651
20:18:48|1.4651
20:18:49|1.4651
20:18:51|1.4682
20:18:51|1.4682
20:18:52|1.4682
20:18:53|1.4682
20:18:53|1.4682
20:18:54|1.4665
20:18:55|1.4665
20:18:55|1.4709
20:18:56|1.4709
20:18:57|1.4653
20:18:57|1.4653
20:18:58|1.4653
20:18:59|1.4659
20:18:59|1.465
20:19:00|1.465
20:19:01|1.465
20:19:02|1.465
20:19:03|1.465
20:19:04|1.465
20:19:04|1.4646
20:19:05|1.4646
20:19:05|1.46
20:19:06|1.46
20:19:06|1.4633
20:19:07|1.4633
20:19:08|1.4575
20:19:08|1.4575
20:19:09|1.4575
20:19:09|1.4575
20:19:10|1.4575
20:19:11|1.4595
20:19:11|1.4595
20:19:12|1.4649
20:19:12|1.4649
20:19:13|1.4649
20:19:14|1.4649
20:19:14|1.4649
20:19:15|1.4571
20:19:16|1.4571
20:19:17|1.4571
20:19:17|1.4582
20:19:18|1.4582
20:19:18|1.4582
20:19:19|1.4582
20:19:20|1.4572
20:19:21|1.4586
20:19:21|1.4586
20:19:22|1.4574
20:19:24|1.4571
20:19:24|1.4614
20:19:25|1.4571
20:19:26|1.4571
20:19:26|1.4571
20:19:27|1.4571
20:19:27|1.4571
20:19:28|1.4571
20:19:29|1.4571
20:19:29|1.4571
20:19:30|1.4601
20:19:30|1.4601
20:19:31|1.4601
20:19:31|1.458
20:19:33|1.458
20:19:33|1.458
20:19:34|1.458
20:19:35|1.458
20:19:37|1.459
20:19:37|1.459
20:19:38|1.455
20:19:39|1.4549
20:19:40|1.458
20:19:40|1.458
20:19:41|1.458
20:19:42|1.458
20:19:43|1.458
20:19:44|1.458
20:19:45|1.4513
20:19:46|1.4548
20:19:46|1.4548
20:19:47|1.4548
20:19:48|1.4548
20:19:48|1.4548
20:19:49|1.4548
20:19:50|1.455
20:19:51|1.455
20:19:52|1.455
20:19:53|1.4546
20:19:54|1.4518
20:19:54|1.4518
20:19:55|1.4518
20:19:55|1.4551
20:19:56|1.4551
20:19:57|1.4551
20:19:57|1.4551
20:19:58|1.4551
20:19:59|1.4551
20:19:59|1.4551
20:20:00|1.4551
20:20:00|1.4551
20:20:01|1.4551
20:20:02|1.4505
20:20:02|1.4553
20:20:03|1.4553
20:20:04|1.4553
20:20:04|1.4543
20:20:06|1.4543
20:20:06|1.4546
20:20:07|1.4551
20:20:07|1.4551
20:20:08|1.4551
20:20:08|1.458
20:20:09|1.4577
20:20:09|1.4567
20:20:10|1.4567
20:20:10|1.4609
20:20:11|1.4609
20:20:12|1.4602
20:20:12|1.4602
20:20:13|1.4602
20:20:13|1.4602
20:20:14|1.4611
20:20:14|1.4611
20:20:15|1.4611
20:20:15|1.4611
20:20:15|1.4611
20:20:16|1.4611
20:20:17|1.4615
20:20:18|1.4615
20:20:19|1.4663
20:20:20|1.4723
20:20:20|1.4742
20:20:22|1.4681
20:20:22|1.4681
20:20:23|1.4755
20:20:24|1.4783
20:20:24|1.4783
20:20:25|1.4783
20:20:25|1.4752
20:20:26|1.4752
20:20:26|1.4816
20:20:27|1.4816
20:20:27|1.4897
20:20:28|1.4897
20:20:28|1.4897
20:20:28|1.4796
20:20:29|1.4853
20:20:30|1.4853
20:20:30|1.4852
20:20:31|1.4853
20:20:32|1.4726
20:20:33|1.4726
20:20:33|1.4786
20:20:34|1.4786
20:20:34|1.4786
20:20:35|1.4777
20:20:35|1.4777
20:20:36|1.4777
20:20:36|1.4804
20:20:37|1.4804
20:20:37|1.4775
20:20:38|1.4775
20:20:38|1.4775
20:20:39|1.4775
20:20:40|1.4775
20:20:40|1.4775
20:20:41|1.4775
20:20:41|1.4775
20:20:41|1.4775
20:20:42|1.4799
20:20:42|1.484
20:20:43|1.484
20:20:44|1.477
20:20:45|1.477
20:20:45|1.477
20:20:46|1.4791
20:20:47|1.4791
20:20:47|1.4791
20:20:48|1.4791
20:20:49|1.4799
20:20:50|1.4799
20:20:51|1.4808
20:20:53|1.4837
20:20:55|1.4838
20:20:56|1.4838
20:20:57|1.4815
20:20:57|1.4815
20:20:58|1.4815
20:20:58|1.4852
20:20:59|1.4845
20:20:59|1.4852
20:21:00|1.486
20:21:00|1.486
20:21:01|1.486
20:21:02|1.486
20:21:02|1.488
20:21:03|1.488
20:21:04|1.4914
20:21:04|1.4874
20:21:04|1.4874
20:21:05|1.4879
20:21:06|1.49
20:21:07|1.49
20:21:08|1.49
20:21:08|1.49
20:21:10|1.49
20:21:10|1.4922
20:21:11|1.4922
20:21:11|1.4922
20:21:11|1.4922
20:21:12|1.4922
20:21:12|1.4922
20:21:13|1.4922
20:21:14|1.4927
20:21:14|1.4927
20:21:15|1.4927
20:21:16|1.4927
20:21:17|1.4961
20:21:17|1.4999
20:21:18|1.4999
20:21:18|1.4999
20:21:18|1.4961
20:21:19|1.4961
20:21:19|1.4961
20:21:20|1.4961
20:21:21|1.496
20:21:21|1.496
20:21:22|1.4961
20:21:23|1.4961
20:21:25|1.5052
20:21:26|1.499
20:21:27|1.5054
20:21:27|1.499
20:21:28|1.5054
20:21:29|1.5005
20:21:29|1.4969
20:21:30|1.5044
20:21:30|1.5053
20:21:30|1.5053
20:21:31|1.5053
20:21:32|1.5144
20:21:32|1.5157
20:21:33|1.5157
20:21:34|1.5197
20:21:35|1.5199
20:21:35|1.5064
20:21:36|1.5183
20:21:37|1.5352
20:21:37|1.5144
20:21:38|1.5188
20:21:38|1.5188
20:21:39|1.5138
20:21:39|1.5138
20:21:40|1.5256
20:21:41|1.5141
20:21:41|1.5141
20:21:42|1.5338
20:21:42|1.5211
20:21:42|1.5211
20:21:43|1.5211
20:21:45|1.5246
20:21:46|1.5246
20:21:46|1.5197
20:21:47|1.525
20:21:47|1.5238
20:21:48|1.5117
20:21:48|1.5117
20:21:49|1.515
20:21:49|1.515
20:21:51|1.515
20:21:52|1.515
20:21:53|1.5184
20:21:54|1.5184
20:21:55|1.5185
20:21:56|1.5185
20:21:57|1.5171
20:21:58|1.5173
20:21:59|1.5243
20:22:00|1.518
20:22:01|1.518
20:22:02|1.518
20:22:03|1.518
20:22:03|1.518
20:22:05|1.518
20:22:06|1.5171
20:22:07|1.5171
20:22:08|1.5171
20:22:08|1.5171
20:22:09|1.5171
20:22:10|1.5171
20:22:10|1.5171
20:22:11|1.5139
20:22:11|1.5139
20:22:12|1.5139
20:22:13|1.5171
20:22:13|1.5171
20:22:14|1.5171
20:22:14|1.5171
20:22:15|1.5171
20:22:15|1.5171
20:22:17|1.5171
20:22:17|1.518
20:22:18|1.518
20:22:18|1.518
20:22:19|1.518
20:22:20|1.5142
20:22:20|1.5142
20:22:21|1.5142
20:22:21|1.5139
20:22:22|1.5094
20:22:22|1.5094
20:22:23|1.5094
20:22:23|1.5094
20:22:24|1.5094
20:22:25|1.5094
20:22:25|1.5094
20:22:26|1.5128
20:22:26|1.5142
20:22:27|1.5142
20:22:28|1.5142
20:22:28|1.5142
20:22:29|1.5142
20:22:30|1.509
20:22:30|1.509
20:22:31|1.5079
20:22:32|1.5078
20:22:33|1.5079
20:22:33|1.5079
20:22:34|1.5092
20:22:36|1.5092
20:22:37|1.5101
20:22:37|1.5101
20:22:38|1.5101
20:22:39|1.5101
20:22:39|1.509
20:22:40|1.509
20:22:40|1.509
20:22:41|1.509
20:22:42|1.509
20:22:43|1.509
20:22:44|1.509
20:22:44|1.509
20:22:45|1.509
20:22:46|1.509
20:22:47|1.509
20:22:47|1.509
20:22:48|1.509
20:22:48|1.509
20:22:49|1.509
20:22:50|1.509
20:22:51|1.5059
20:22:51|1.5059
20:22:53|1.5053
20:22:53|1.5053
20:22:54|1.5053
20:22:54|1.5067
20:22:55|1.5067
20:22:56|1.5067
20:22:56|1.5067
20:22:57|1.5067
20:22:58|1.5067
20:22:59|1.5016
20:22:59|1.5093
20:23:00|1.5073
20:23:01|1.507
20:23:01|1.507
20:23:01|1.507
20:23:02|1.507
20:23:02|1.507
20:23:03|1.5047
20:23:04|1.5047
20:23:05|1.5104
20:23:05|1.5104
20:23:06|1.5045
20:23:07|1.5045
20:23:07|1.5045
20:23:08|1.5045
20:23:09|1.5045
20:23:09|1.5064
20:23:10|1.5064
20:23:10|1.5064
20:23:11|1.5064
20:23:12|1.5063
20:23:12|1.5064
20:23:13|1.5064
20:23:13|1.5064
20:23:14|1.5064
20:23:15|1.5064
20:23:15|1.5064
20:23:16|1.5064
20:23:16|1.5064
20:23:17|1.5064
20:23:17|1.5064
20:23:18|1.5064
20:23:18|1.5064
20:23:19|1.5064
20:23:19|1.5064
20:23:20|1.5064
20:23:21|1.5064
20:23:22|1.5064
20:23:23|1.5063
20:23:24|1.5063
20:23:25|1.5063
20:23:26|1.5063
20:23:27|1.5063
20:23:28|1.5063
20:23:29|1.5063
20:23:29|1.5064
20:23:30|1.5064
20:23:31|1.5064
20:23:31|1.5064
20:23:32|1.5064
20:23:32|1.5064
20:23:33|1.5064
20:23:34|1.5064
20:23:35|1.5064
20:23:36|1.5064
20:23:37|1.5064
20:23:38|1.5064
20:23:38|1.5064
20:23:39|1.5166
20:23:41|1.5118
20:23:41|1.5118
20:23:42|1.5118
20:23:43|1.5118
20:23:44|1.5128
20:23:44|1.5128
20:23:45|1.5106
20:23:46|1.5106
20:23:47|1.5106
20:23:47|1.5106
20:23:48|1.5106
20:23:49|1.5106
20:23:50|1.5106
20:23:51|1.5106
20:23:52|1.5106
20:23:52|1.5106
20:23:53|1.5106
20:23:54|1.5106
20:23:54|1.5106
20:23:55|1.5106
20:23:56|1.5106
20:23:57|1.5106
20:23:57|1.5106
20:23:58|1.5106
20:23:59|1.5106
20:23:59|1.5133
20:24:00|1.5133
20:24:01|1.5133
20:24:02|1.5133
20:24:02|1.5133
20:24:03|1.5133
20:24:04|1.5133
20:24:04|1.5133
20:24:05|1.5133
20:24:05|1.5133
20:24:06|1.5135
20:24:07|1.5135
20:24:07|1.5135
20:24:08|1.5135
20:24:08|1.5135
20:24:09|1.5142
20:24:09|1.5142
20:24:10|1.5142
20:24:10|1.5142
20:24:11|1.5142
20:24:12|1.5142
20:24:12|1.5152
20:24:13|1.5248
20:24:14|1.5248
20:24:14|1.514
20:24:15|1.514
20:24:15|1.514
20:24:16|1.514
20:24:16|1.514
20:24:16|1.514
20:24:17|1.514
20:24:17|1.514
20:24:18|1.514
20:24:19|1.514
20:24:19|1.514
20:24:20|1.523
20:24:21|1.523
20:24:22|1.523
20:24:23|1.523
20:24:24|1.523
20:24:24|1.523
20:24:25|1.523
20:24:25|1.523
20:24:26|1.523
20:24:27|1.523
20:24:27|1.523
20:24:28|1.523
20:24:29|1.523
20:24:29|1.523
20:24:30|1.523
20:24:30|1.523
20:24:30|1.523
20:24:31|1.523
20:24:31|1.523
20:24:32|1.523
20:24:32|1.523
20:24:33|1.523
20:24:33|1.523
20:24:34|1.523
20:24:34|1.523
20:24:35|1.523
20:24:36|1.523
20:24:37|1.523
20:24:38|1.523
20:24:38|1.523
20:24:39|1.523
20:24:39|1.523
20:24:40|1.523
20:24:41|1.523
20:24:41|1.5239
20:24:42|1.5239
20:24:43|1.5239
20:24:43|1.5216
20:24:43|1.526
20:24:44|1.5262
20:24:44|1.5262
20:24:45|1.5262
20:24:45|1.5262
20:24:46|1.5262
20:24:47|1.5262
20:24:48|1.5275
20:24:48|1.5258
20:24:48|1.5258
20:24:49|1.5258
20:24:50|1.5258
20:24:50|1.5258
20:24:51|1.5258
20:24:52|1.5258
20:24:53|1.5258
20:24:55|1.5258
20:24:56|1.5299
20:24:57|1.529
20:24:58|1.5277
20:24:59|1.5277
20:25:00|1.5277
20:25:01|1.5277
20:25:01|1.5247
20:25:03|1.5258
20:25:04|1.5258
20:25:05|1.5258
20:25:05|1.5276
20:25:07|1.5276
20:25:08|1.5276
20:25:08|1.5276
20:25:09|1.5276
20:25:09|1.5282
20:25:09|1.5282
20:25:10|1.5263
20:25:11|1.5263
20:25:12|1.5262
20:25:12|1.5262
20:25:13|1.5262
20:25:14|1.5262
20:25:14|1.5262
20:25:15|1.5282
20:25:16|1.529
20:25:17|1.529
20:25:17|1.529
20:25:18|1.529
20:25:18|1.529
20:25:19|1.529
20:25:19|1.5283
20:25:20|1.5306
20:25:20|1.5306
20:25:21|1.5306
20:25:22|1.5306
20:25:24|1.5306
20:25:25|1.5306
20:25:25|1.5306
20:25:26|1.5306
20:25:27|1.5306
20:25:27|1.5306
20:25:27|1.5291
20:25:28|1.5291
20:25:28|1.5291
20:25:28|1.5291
20:25:29|1.5291
20:25:29|1.5291
20:25:30|1.5291
20:25:30|1.5291
20:25:31|1.529
20:25:32|1.529
20:25:32|1.529
20:25:34|1.529
20:25:34|1.5283
20:25:35|1.5283
20:25:36|1.5283
20:25:36|1.5283
20:25:37|1.5283
20:25:37|1.5283
20:25:38|1.5283
20:25:38|1.5283
20:25:39|1.5283
20:25:39|1.5283
20:25:40|1.5299
20:25:40|1.5288
20:25:41|1.5288
20:25:41|1.5288
20:25:42|1.53
20:25:43|1.53
20:25:43|1.53
20:25:44|1.531
20:25:44|1.531
20:25:45|1.531
20:25:47|1.53
20:25:47|1.5284
20:25:48|1.5284
20:25:48|1.5284
20:25:48|1.5284
20:25:49|1.5284
20:25:50|1.5284
20:25:51|1.53
20:25:51|1.53
20:25:51|1.53
20:25:52|1.53
20:25:52|1.53
20:25:53|1.53
20:25:54|1.53
20:25:56|1.5316
20:25:58|1.53
20:25:58|1.53
20:25:59|1.53
20:26:01|1.53
20:26:02|1.53
20:26:02|1.53
20:26:04|1.53
20:26:06|1.53
20:26:06|1.53
20:26:07|1.53
20:26:08|1.53
20:26:08|1.53
20:26:09|1.53
20:26:10|1.5301
20:26:10|1.5301
20:26:11|1.5301
20:26:12|1.5301
20:26:12|1.5301
20:26:13|1.5301
20:26:14|1.5301
20:26:15|1.5301
20:26:15|1.5301
20:26:16|1.5301
20:26:18|1.5301
20:26:18|1.5301
20:26:19|1.5301
20:26:20|1.5301
20:26:20|1.5301
20:26:21|1.5301
20:26:22|1.5301
20:26:22|1.5301
20:26:23|1.5301
20:26:23|1.5301
20:26:24|1.5301
20:26:24|1.5301
20:26:26|1.5301
20:26:26|1.5301
20:26:27|1.5301
20:26:28|1.5301
20:26:28|1.5301
20:26:29|1.5301
20:26:29|1.5301
20:26:30|1.5301
20:26:31|1.5301
20:26:31|1.5301
20:26:32|1.5301
20:26:32|1.5301
20:26:34|1.5301
20:26:34|1.5301
20:26:35|1.5301
20:26:36|1.5301
20:26:36|1.5301
20:26:37|1.5301
20:26:38|1.5301
20:26:39|1.5301
20:26:39|1.5301
20:26:40|1.5301
20:26:41|1.5301
20:26:41|1.53
20:26:41|1.53
20:26:42|1.532
20:26:44|1.532
20:26:45|1.532
20:26:45|1.532
20:26:46|1.532
20:26:47|1.532
20:26:48|1.532
20:26:48|1.532
20:26:49|1.532
20:26:50|1.53
20:26:50|1.532
20:26:52|1.532
20:26:53|1.5308
20:26:53|1.5308
20:26:54|1.5322
20:26:56|1.5324
20:26:58|1.5324
20:26:58|1.5352
20:26:59|1.5327
20:27:01|1.5327
20:27:02|1.5327
20:27:02|1.5327
20:27:03|1.5327
20:27:03|1.5327
20:27:04|1.5369
20:27:05|1.5369
20:27:06|1.5369
20:27:07|1.5369
20:27:07|1.5369
20:27:09|1.5369
20:27:10|1.5351
20:27:10|1.5369
20:27:11|1.5336
20:27:12|1.5336
20:27:12|1.5336
20:27:13|1.5336
20:27:13|1.5336
20:27:14|1.5336
20:27:15|1.5336
20:27:16|1.536
20:27:17|1.536
20:27:18|1.5372
20:27:19|1.5372
20:27:20|1.5372
20:27:22|1.5372
20:27:23|1.5372
20:27:25|1.5372
20:27:25|1.5372
20:27:26|1.5372
20:27:27|1.5372
20:27:28|1.5372
20:27:29|1.5372
20:27:30|1.5372
20:27:32|1.5368
20:27:32|1.5368
20:27:33|1.5368
20:27:34|1.535
20:27:34|1.535
20:27:35|1.535
20:27:36|1.535
20:27:36|1.535
20:27:37|1.535
20:27:38|1.534
20:27:39|1.534
20:27:39|1.534
20:27:40|1.534
20:27:42|1.534
20:27:43|1.535
20:27:44|1.535
20:27:44|1.535
20:27:45|1.535
20:27:45|1.535
20:27:45|1.535
20:27:46|1.535
20:27:47|1.534
20:27:47|1.534
20:27:48|1.534
20:27:49|1.534
20:27:49|1.534
20:27:50|1.534
20:27:51|1.534
20:27:52|1.534
20:27:53|1.534
20:27:55|1.535
20:27:56|1.535
20:27:57|1.535
20:27:58|1.535
20:28:00|1.5334
20:28:01|1.5334
20:28:02|1.5334
20:28:03|1.5334
20:28:04|1.5334
20:28:05|1.5334
20:28:07|1.5334
20:28:07|1.5334
20:28:08|1.5334
20:28:09|1.5333
20:28:10|1.5333
20:28:13|1.5333
20:28:13|1.5334
20:28:14|1.5334
20:28:15|1.5313
20:28:16|1.5328
20:28:17|1.5328
20:28:18|1.5328
20:28:20|1.5328
20:28:21|1.5328
20:28:21|1.5347
20:28:22|1.535
20:28:23|1.5354
20:28:24|1.5347
20:28:25|1.5347
20:28:27|1.5358
20:28:28|1.5358
20:28:28|1.5358
20:28:29|1.5358
20:28:30|1.5358
20:28:31|1.5358
20:28:32|1.5358
20:28:33|1.5358
20:28:33|1.5358
20:28:34|1.5348
20:28:36|1.5348
20:28:36|1.5389
20:28:38|1.5389
20:28:39|1.5405
20:28:40|1.5405
20:28:42|1.5415
20:28:43|1.5415
20:28:44|1.5416
20:28:46|1.5416
20:28:47|1.5389
20:28:47|1.5418
20:28:48|1.5416
20:28:50|1.5416
20:28:50|1.5416
20:28:51|1.5416
20:28:51|1.5425
20:28:52|1.5425
20:28:52|1.5425
20:28:53|1.5425
20:28:54|1.5425
20:28:55|1.5425
20:28:56|1.5425
20:28:57|1.5425
20:28:57|1.5425
20:28:58|1.5425
20:28:59|1.5402
20:28:59|1.5402
20:29:01|1.5408
20:29:01|1.5408
20:29:02|1.5419
20:29:03|1.5419
20:29:04|1.5434
20:29:04|1.539
20:29:05|1.539
20:29:05|1.5426
20:29:06|1.5426
20:29:07|1.5426
20:29:07|1.5426
20:29:08|1.5426
20:29:08|1.5426
20:29:09|1.5426
20:29:10|1.5426
20:29:10|1.5434
20:29:11|1.543
20:29:12|1.5434
20:29:12|1.5434
20:29:13|1.5434
20:29:14|1.5434
20:29:14|1.543
20:29:15|1.543
20:29:16|1.543
20:29:16|1.543
20:29:17|1.5434
20:29:18|1.5461
20:29:19|1.5462
20:29:20|1.5463
20:29:20|1.5453
20:29:21|1.5453
20:29:22|1.5415
20:29:23|1.5415
20:29:23|1.5415
20:29:24|1.5415
20:29:25|1.5454
20:29:26|1.5535
20:29:27|1.5454
20:29:29|1.5454
20:29:29|1.5454
20:29:30|1.5454
20:29:31|1.5489
20:29:32|1.5489
20:29:34|1.5489
20:29:34|1.5489
20:29:35|1.5489
20:29:37|1.5489
20:29:37|1.5502
20:29:38|1.5489
20:29:40|1.5489
20:29:40|1.5867
20:29:41|1.5588
20:29:42|1.5587
20:29:43|1.5582
20:29:44|1.5585
20:29:44|1.5623
20:29:45|1.564
20:29:46|1.5643
20:29:46|1.5665
20:29:47|1.5665
20:29:47|1.5665
20:29:48|1.5665
20:29:49|1.5665
20:29:49|1.5665
20:29:50|1.5579
20:29:50|1.5579
20:29:51|1.5579
20:29:52|1.5579
20:29:53|1.5609
20:29:53|1.5607
20:29:54|1.5607
20:29:55|1.5607
20:29:56|1.5608
20:29:57|1.5608
20:29:57|1.5609
20:29:58|1.5608
20:29:59|1.5608
20:29:59|1.5608
20:30:00|1.5607
20:30:00|1.5607
20:30:01|1.5607
20:30:02|1.5608
20:30:02|1.5609
20:30:03|1.5609
20:30:04|1.5608
20:30:04|1.5608
20:30:05|1.5608
20:30:06|1.5608
20:30:06|1.5608
20:30:07|1.5608
20:30:08|1.5608
20:30:08|1.5608
20:30:09|1.5608
20:30:09|1.5635
20:30:10|1.5609
20:30:11|1.5609
20:30:11|1.5609
20:30:11|1.5609
20:30:12|1.5609
20:30:12|1.5609
20:30:13|1.5609
20:30:13|1.5609
20:30:13|1.5587
20:30:14|1.5587
20:30:16|1.5573
20:30:16|1.5518
20:30:17|1.5575
20:30:17|1.551
20:30:18|1.551
20:30:19|1.551
20:30:19|1.5541
20:30:20|1.5541
20:30:21|1.5574
20:30:21|1.5574
20:30:22|1.5574
20:30:24|1.5574
20:30:25|1.5574
20:30:25|1.5535
20:30:26|1.5559
20:30:27|1.5535
20:30:28|1.5558
20:30:29|1.5558
20:30:30|1.5558
20:30:31|1.5551
20:30:31|1.5551
20:30:32|1.5551
20:30:32|1.5551
20:30:33|1.5551
20:30:34|1.5551
20:30:34|1.5551
20:30:35|1.5551
20:30:35|1.5551
20:30:36|1.5551
20:30:37|1.5551
20:30:38|1.5551
20:30:38|1.5534
20:30:39|1.5534
20:30:40|1.5534
20:30:42|1.5512
20:30:43|1.5518
20:30:44|1.5518
20:30:44|1.5518
20:30:45|1.5518
20:30:45|1.5518
20:30:46|1.5512
20:30:47|1.5512
20:30:48|1.5512
20:30:49|1.5512
20:30:50|1.5512
20:30:51|1.552
20:30:52|1.552
20:30:53|1.552
20:30:54|1.552
20:30:56|1.552
20:30:56|1.552
20:30:57|1.552
20:30:57|1.552
20:30:58|1.552
20:31:00|1.552
20:31:01|1.552
20:31:01|1.5517
20:31:02|1.5517
20:31:03|1.5517
20:31:05|1.5517
20:31:05|1.5517
20:31:06|1.5517
20:31:07|1.5517
20:31:08|1.5517
20:31:08|1.5517
20:31:09|1.5517
20:31:10|1.5517
20:31:11|1.5517
20:31:11|1.5517
20:31:12|1.5517
20:31:12|1.5517
20:31:13|1.5517
20:31:14|1.5517
20:31:14|1.5511
20:31:15|1.5511
20:31:15|1.5511
20:31:16|1.5511
20:31:17|1.5511
20:31:18|1.5511
20:31:19|1.5511
20:31:19|1.55
20:31:21|1.55
20:31:21|1.55
20:31:22|1.55
20:31:23|1.5506
20:31:24|1.5506
20:31:24|1.5506
20:31:25|1.5506
20:31:25|1.5506
20:31:26|1.5506
20:31:27|1.5506
20:31:28|1.5506
20:31:28|1.5506
20:31:29|1.5506
20:31:30|1.5506
20:31:30|1.5506
20:31:31|1.5494
20:31:32|1.5494
20:31:33|1.5494
20:31:34|1.55
20:31:35|1.55
20:31:36|1.55
20:31:36|1.55
20:31:38|1.55
20:31:39|1.5504
20:31:40|1.5494
20:31:41|1.5494
20:31:42|1.5494
20:31:42|1.5494
20:31:43|1.5494
20:31:44|1.5494
20:31:46|1.5494
20:31:46|1.5494
20:31:47|1.5494
20:31:47|1.5494
20:31:48|1.5494
20:31:49|1.5494
20:31:49|1.5494
20:31:50|1.5494
20:31:51|1.5494
20:31:53|1.5492
20:31:54|1.5493
20:31:54|1.5485
20:31:56|1.5488
20:31:57|1.5467
20:31:58|1.5452
20:31:59|1.5452
20:32:00|1.5452
20:32:01|1.5452
20:32:02|1.5474
20:32:02|1.5474
20:32:03|1.5474
20:32:04|1.5474
20:32:05|1.5455
20:32:06|1.5455
20:32:07|1.5455
20:32:07|1.5455
20:32:08|1.5455
20:32:10|1.5455
20:32:11|1.5455
20:32:11|1.5451
20:32:12|1.5443
20:32:13|1.5443
20:32:14|1.5443
20:32:15|1.5443
20:32:16|1.5443
20:32:16|1.5443
20:32:17|1.5443
20:32:18|1.5443
20:32:19|1.5443
20:32:19|1.5443
20:32:20|1.5443
20:32:21|1.5443
20:32:21|1.5408
20:32:22|1.5408
20:32:23|1.5412
20:32:23|1.5415
20:32:24|1.5415
20:32:24|1.5423
20:32:25|1.5423
20:32:26|1.5423
20:32:27|1.5423
20:32:27|1.5423
20:32:28|1.5411
20:32:29|1.5407
20:32:29|1.5411
20:32:30|1.5411
20:32:31|1.5386
20:32:32|1.5392
20:32:33|1.5392
20:32:33|1.5392
20:32:34|1.5392
20:32:34|1.5383
20:32:35|1.5383
20:32:36|1.538
20:32:36|1.5376
20:32:37|1.5376
20:32:38|1.5373
20:32:38|1.5368
20:32:39|1.5368
20:32:39|1.5368
20:32:40|1.5368
20:32:42|1.5368
20:32:42|1.5354
20:32:42|1.5354
20:32:43|1.5354
20:32:43|1.5343
20:32:44|1.5343
20:32:44|1.5343
20:32:45|1.5343
20:32:45|1.5343
20:32:46|1.5343
20:32:46|1.5343
20:32:47|1.5355
20:32:48|1.5355
20:32:48|1.5326
20:32:49|1.5326
20:32:49|1.5326
20:32:50|1.5326
20:32:51|1.5326
20:32:51|1.5326
20:32:52|1.5326
20:32:52|1.5326
20:32:52|1.5326
20:32:53|1.5326
20:32:53|1.5326
20:32:54|1.5326
20:32:55|1.5327
20:32:55|1.5319
20:32:55|1.535
20:32:56|1.535
20:32:56|1.535
20:32:57|1.535
20:32:57|1.535
20:32:58|1.535
20:32:59|1.535
20:32:59|1.5342
20:33:00|1.5342
20:33:01|1.5342
20:33:03|1.5349
20:33:04|1.5349
20:33:05|1.5349
20:33:06|1.5364
20:33:08|1.5364
20:33:08|1.5364
20:33:09|1.5364
20:33:10|1.534
20:33:10|1.5378
20:33:12|1.5301
20:33:13|1.5301
20:33:15|1.5351
20:33:16|1.5352
20:33:18|1.5352
20:33:20|1.5358
20:33:20|1.5358
20:33:21|1.5358
20:33:21|1.5345
20:33:22|1.5332
20:33:22|1.5332
20:33:23|1.5332
20:33:23|1.5332
20:33:24|1.5312
20:33:25|1.5312
20:33:26|1.5312
20:33:26|1.5333
20:33:27|1.5333
20:33:28|1.5332
20:33:29|1.5332
20:33:29|1.5332
20:33:31|1.5333
20:33:31|1.535
20:33:32|1.535
20:33:32|1.536
20:33:33|1.536
20:33:34|1.536
20:33:34|1.536
20:33:35|1.5335
20:33:35|1.5335
20:33:36|1.5335
20:33:36|1.5335
20:33:37|1.5335
20:33:37|1.5387
20:33:37|1.5378
20:33:38|1.5378
20:33:39|1.5378
20:33:39|1.5382
20:33:40|1.5382
20:33:40|1.5382
20:33:41|1.5382
20:33:42|1.5382
20:33:43|1.5382
20:33:43|1.5392
20:33:45|1.5392
20:33:46|1.5392
20:33:46|1.5392
20:33:47|1.5392
20:33:48|1.5392
20:33:48|1.5392
20:33:49|1.5392
20:33:49|1.5392
20:33:49|1.5392
20:33:50|1.5392
20:33:51|1.537
20:33:51|1.537
20:33:52|1.537
20:33:52|1.537
20:33:53|1.5444
20:33:54|1.5449
20:33:54|1.5449
20:33:55|1.5449
20:33:55|1.5449
20:33:55|1.5416
20:33:56|1.5388
20:33:57|1.5382
20:33:57|1.5382
20:33:58|1.5392
20:33:58|1.54
20:33:59|1.541
20:33:59|1.541
20:34:01|1.541
20:34:01|1.541
20:34:03|1.541
20:34:05|1.541
20:34:07|1.541
20:34:08|1.5382
20:34:09|1.5382
20:34:09|1.5382
20:34:11|1.5382
20:34:11|1.5382
20:34:13|1.5382
20:34:14|1.5382
20:34:14|1.5382
20:34:15|1.5382
20:34:17|1.5382
20:34:18|1.5382
20:34:18|1.5382
20:34:19|1.5382
20:34:20|1.5402
20:34:20|1.5402
20:34:22|1.5402
20:34:23|1.5402
20:34:23|1.5402
20:34:24|1.5402
20:34:25|1.5402
20:34:26|1.5402
20:34:26|1.5402
20:34:27|1.5402
20:34:29|1.5402
20:34:30|1.5353
20:34:31|1.5353
20:34:31|1.5353
20:34:32|1.5353
20:34:33|1.5353
20:34:34|1.5353
20:34:35|1.5353
20:34:35|1.5353
20:34:36|1.5353
20:34:37|1.5353
20:34:38|1.5353
20:34:39|1.5353
20:34:40|1.5353
20:34:41|1.5353
20:34:41|1.57
20:34:42|1.5696
20:34:43|1.5652
20:34:45|1.5524
20:34:46|1.5562
20:34:47|1.5573
20:34:47|1.5573
20:34:48|1.5572
20:34:49|1.5552
20:34:50|1.553
20:34:50|1.553
20:34:51|1.5517
20:34:52|1.5517
20:34:52|1.5517
20:34:53|1.5521
20:34:55|1.5521
20:34:56|1.5521
20:34:58|1.5521
20:34:59|1.5521
20:35:00|1.5521
20:35:01|1.5521
20:35:03|1.5521
20:35:03|1.5521
20:35:04|1.5524
20:35:05|1.5524
20:35:06|1.5524
20:35:06|1.5516
20:35:07|1.5516
20:35:08|1.5516
20:35:09|1.5516
20:35:09|1.5512
20:35:10|1.5512
20:35:11|1.5512
20:35:12|1.5512
20:35:12|1.5512
20:35:13|1.5512
20:35:14|1.5512
20:35:15|1.5512
20:35:16|1.5512
20:35:17|1.5492
20:35:19|1.5631
20:35:19|1.5568
20:35:20|1.5568
20:35:21|1.5571
20:35:22|1.5553
20:35:23|1.5553
20:35:24|1.5553
20:35:25|1.5562
20:35:26|1.5537
20:35:27|1.5537
20:35:27|1.5537
20:35:28|1.5537
20:35:29|1.5537
20:35:30|1.5537
20:35:30|1.5537
20:35:31|1.5538
20:35:33|1.5538
20:35:34|1.5564
20:35:34|1.5565
20:35:35|1.5565
20:35:36|1.5571
20:35:37|1.557
20:35:38|1.559
20:35:39|1.5581
20:35:39|1.5581
20:35:40|1.5581
20:35:41|1.5581
20:35:43|1.5581
20:35:43|1.5581
20:35:44|1.5581
20:35:45|1.561
20:35:45|1.5565
20:35:46|1.5565
20:35:47|1.5547
20:35:48|1.5547
20:35:48|1.5547
20:35:49|1.5563
20:35:49|1.5563
20:35:50|1.5563
20:35:51|1.5563
20:35:51|1.5563
20:35:53|1.558
20:35:54|1.5532
20:35:55|1.5517
20:35:56|1.5517
20:35:57|1.5517
20:35:58|1.5517
20:35:59|1.5503
20:36:00|1.5498
20:36:01|1.5475
20:36:02|1.5452
20:36:03|1.5452
20:36:04|1.5465
20:36:06|1.5465
20:36:07|1.5436
20:36:07|1.5436
20:36:08|1.5436
20:36:09|1.5436
20:36:10|1.5436
20:36:11|1.5436
20:36:12|1.539
20:36:12|1.539
20:36:13|1.5431
20:36:13|1.5431
20:36:14|1.5435
20:36:15|1.5435
20:36:16|1.5445
20:36:17|1.5445
20:36:17|1.5445
20:36:19|1.5447
20:36:19|1.5447
20:36:20|1.5447
20:36:21|1.5479
20:36:22|1.5431
20:36:22|1.5424
20:36:23|1.5446
20:36:24|1.5446
20:36:25|1.5446
20:36:26|1.5446
20:36:26|1.5446
20:36:27|1.5446
20:36:28|1.5446
20:36:28|1.5446
20:36:29|1.5446
20:36:30|1.5446
20:36:31|1.5446
20:36:33|1.5446
20:36:33|1.544
20:36:33|1.544
20:36:34|1.5474
20:36:35|1.5474
20:36:37|1.5503
20:36:38|1.5548
20:36:39|1.5517
20:36:39|1.5517
20:36:40|1.5517
20:36:41|1.5517
20:36:41|1.5541
20:36:42|1.5541
20:36:42|1.555
20:36:43|1.5571
20:36:44|1.555
20:36:45|1.5748
20:36:46|1.5748
20:36:46|1.5627
20:36:47|1.5627
20:36:48|1.557
20:36:48|1.5675
20:36:49|1.5675
20:36:50|1.5675
20:36:51|1.5647
20:36:52|1.5698
20:36:52|1.5698
20:36:53|1.5643
20:36:53|1.5693
20:36:54|1.5693
20:36:55|1.5693
20:36:56|1.5693
20:36:58|1.5693
20:36:59|1.5748
20:36:59|1.5748
20:37:01|1.5748
20:37:02|1.5748
20:37:03|1.5749
20:37:04|1.5777
20:37:05|1.5777
20:37:05|1.575
20:37:06|1.575
20:37:07|1.575
20:37:08|1.5749
20:37:09|1.5768
20:37:11|1.577
20:37:12|1.577
20:37:14|1.577
20:37:14|1.577
20:37:16|1.5787
20:37:16|1.5787
20:37:17|1.5807
20:37:18|1.58
20:37:19|1.5966
20:37:19|1.5966
20:37:20|1.5842
20:37:21|1.5842
20:37:22|1.5825
20:37:22|1.5823
20:37:23|1.5823
20:37:24|1.5842
20:37:25|1.5842
20:37:25|1.5842
20:37:26|1.5842
20:37:27|1.5842
20:37:28|1.585
20:37:29|1.585
20:37:29|1.585
20:37:30|1.585
20:37:31|1.5856
20:37:32|1.5856
20:37:32|1.5902
20:37:33|1.585
20:37:34|1.5842
20:37:35|1.5842
20:37:35|1.5842
20:37:36|1.5842
20:37:36|1.5842
20:37:38|1.5846
20:37:39|1.5842
20:37:40|1.5842
20:37:41|1.5842
20:37:42|1.5842
20:37:43|1.5842
20:37:44|1.5821
20:37:44|1.5821
20:37:45|1.5842
20:37:46|1.588
20:37:46|1.5832
20:37:47|1.5832
20:37:48|1.5825
20:37:48|1.5825
20:37:49|1.5872
20:37:49|1.5872
20:37:50|1.5872
20:37:51|1.5863
20:37:52|1.5863
20:37:52|1.5863
20:37:53|1.5863
20:37:54|1.5876
20:37:55|1.5876
20:37:55|1.5876
20:37:56|1.5876
20:37:57|1.5876
20:37:58|1.5876
20:37:59|1.5876
20:38:00|1.5788
20:38:01|1.5797
20:38:01|1.5797
20:38:02|1.5797
20:38:04|1.5797
20:38:06|1.5797
20:38:07|1.5797
20:38:08|1.5844
20:38:09|1.5844
20:38:10|1.5844
20:38:10|1.5844
20:38:11|1.5799
20:38:12|1.5799
20:38:12|1.5799
20:38:14|1.5799
20:38:14|1.5799
20:38:15|1.5799
20:38:17|1.5835
20:38:18|1.5835
20:38:19|1.5835
20:38:20|1.5835
20:38:20|1.5835
20:38:21|1.5835
20:38:23|1.5834
20:38:23|1.5834
20:38:24|1.5834
20:38:25|1.5834
20:38:25|1.5834
20:38:26|1.5834
20:38:27|1.5834
20:38:28|1.5834
20:38:29|1.58
20:38:29|1.58
20:38:30|1.58
20:38:31|1.58
20:38:32|1.58
20:38:32|1.58
20:38:33|1.58
20:38:33|1.58
20:38:34|1.58
20:38:35|1.58
20:38:35|1.58
20:38:35|1.58
20:38:36|1.58
20:38:37|1.58
20:38:38|1.58
20:38:39|1.58
20:38:39|1.58
20:38:40|1.58
20:38:41|1.58
20:38:42|1.5799
20:38:43|1.5799
20:38:44|1.58
20:38:45|1.58
20:38:45|1.58
20:38:46|1.58
20:38:47|1.58
20:38:48|1.58
20:38:49|1.58
20:38:51|1.5799
20:38:52|1.5799
20:38:52|1.5799
20:38:53|1.5799
20:38:54|1.5799
20:38:55|1.5799
20:38:55|1.5799
20:38:56|1.5799
20:38:56|1.58
20:38:57|1.58
20:38:58|1.58
20:38:59|1.58
20:38:59|1.58
20:39:00|1.58
20:39:01|1.58
20:39:02|1.58
20:39:03|1.58
20:39:03|1.58
20:39:04|1.58
20:39:05|1.58
20:39:05|1.58
20:39:06|1.58
20:39:06|1.58
20:39:07|1.58
20:39:08|1.5785
20:39:08|1.5785
20:39:08|1.5785
20:39:09|1.5785
20:39:10|1.5835
20:39:10|1.5835
20:39:11|1.5835
20:39:12|1.5835
20:39:13|1.5835
20:39:14|1.5835
20:39:15|1.5835
20:39:15|1.5835
20:39:16|1.5835
20:39:17|1.5865
20:39:18|1.5865
20:39:19|1.5865
20:39:20|1.5865
20:39:21|1.5843
20:39:22|1.5843
20:39:22|1.5877
20:39:23|1.5879
20:39:24|1.59
20:39:25|1.59
20:39:26|1.5902
20:39:26|1.5885
20:39:27|1.5885
20:39:28|1.5885
20:39:29|1.5886
20:39:29|1.5886
20:39:30|1.5939
20:39:31|1.5939
20:39:31|1.5887
20:39:32|1.5887
20:39:33|1.5887
20:39:33|1.5887
20:39:34|1.5887
20:39:35|1.5887
20:39:35|1.5952
20:39:36|1.5981
20:39:37|1.6
20:39:38|1.5951
20:39:38|1.5952
20:39:39|1.596
20:39:40|1.5971
20:39:40|1.595
20:39:41|1.5996
20:39:41|1.5971
20:39:42|1.5971
20:39:43|1.5971
20:39:43|1.5971
20:39:44|1.5971
20:39:44|1.5971
20:39:45|1.5971
20:39:46|1.5971
20:39:46|1.596
20:39:47|1.596
20:39:48|1.5991
20:39:48|1.5991
20:39:49|1.5991
20:39:49|1.5991
20:39:50|1.5935
20:39:52|1.5952
20:39:52|1.5975
20:39:53|1.5986
20:39:53|1.5986
20:39:54|1.5986
20:39:55|1.5959
20:39:55|1.5987
20:39:55|1.5987
20:39:56|1.5987
20:39:57|1.5987
20:39:57|1.5987
20:39:58|1.5987
20:39:58|1.5987
20:39:59|1.5987
20:40:00|1.5987
20:40:01|1.5987
20:40:02|1.5986
20:40:03|1.5987
20:40:03|1.5986
20:40:04|1.5986
20:40:05|1.5986
20:40:06|1.5986
20:40:06|1.5986
20:40:07|1.5986
20:40:07|1.5986
20:40:08|1.5985
20:40:09|1.5985
20:40:09|1.5985
20:40:10|1.5988
20:40:10|1.5988
20:40:11|1.5988
20:40:11|1.5988
20:40:12|1.5988
20:40:13|1.5988
20:40:14|1.5988
20:40:14|1.5988
20:40:15|1.5988
20:40:15|1.5988
20:40:15|1.5988
20:40:16|1.5988
20:40:17|1.5985
20:40:18|1.5889
20:40:19|1.5889
20:40:20|1.5889
20:40:20|1.5913
20:40:21|1.5913
20:40:22|1.5927
20:40:23|1.5927
20:40:23|1.5927
20:40:24|1.5927
20:40:25|1.5927
20:40:25|1.5897
20:40:27|1.5897
20:40:28|1.5898
20:40:28|1.5898
20:40:29|1.5898
20:40:30|1.5869
20:40:32|1.5869
20:40:32|1.5858
20:40:33|1.5858
20:40:33|1.5858
20:40:34|1.5898
20:40:35|1.5898
20:40:35|1.5905
20:40:36|1.5905
20:40:36|1.5905
20:40:37|1.5905
20:40:37|1.5813
20:40:37|1.5813
20:40:38|1.5813
20:40:39|1.5813
20:40:39|1.5813
20:40:40|1.5829
20:40:41|1.5807
20:40:41|1.5806
20:40:42|1.5806
20:40:42|1.5806
20:40:43|1.5806
20:40:43|1.5806
20:40:44|1.5806
20:40:45|1.5812
20:40:45|1.5812
20:40:46|1.5812
20:40:46|1.5812
20:40:47|1.5807
20:40:48|1.5807
20:40:48|1.5827
20:40:49|1.5787
20:40:50|1.5787
20:40:51|1.5787
20:40:51|1.5787
20:40:51|1.5787
20:40:52|1.5787
20:40:52|1.5787
20:40:53|1.5787
20:40:54|1.5787
20:40:54|1.5787
20:40:55|1.5787
20:40:55|1.5787
20:40:56|1.5787
20:40:56|1.5787
20:40:57|1.5787
20:40:57|1.5787
20:40:58|1.5787
20:40:58|1.5787
20:41:00|1.5782
20:41:00|1.5782
20:41:01|1.5782
20:41:02|1.5782
20:41:02|1.5782
20:41:03|1.5782
20:41:03|1.577
20:41:04|1.578
20:41:05|1.5787
20:41:05|1.5785
20:41:06|1.5787
20:41:06|1.5787
20:41:06|1.5786
20:41:07|1.5787
20:41:08|1.5787
20:41:09|1.5785
20:41:10|1.5785
20:41:10|1.5785
20:41:11|1.5785
20:41:13|1.5785
20:41:14|1.5785
20:41:14|1.5785
20:41:15|1.5785
20:41:16|1.5785
20:41:17|1.5785
20:41:19|1.5785
20:41:20|1.5785
20:41:22|1.5785
20:41:22|1.5785
20:41:23|1.5785
20:41:23|1.5785
20:41:23|1.5785
20:41:24|1.5785
20:41:25|1.5785
20:41:25|1.5785
20:41:26|1.5824
20:41:26|1.5824
20:41:27|1.5824
20:41:28|1.5824
20:41:29|1.5824
20:41:29|1.5824
20:41:29|1.5824
20:41:30|1.5824
20:41:32|1.5824
20:41:33|1.5824
20:41:33|1.5824
20:41:34|1.5824
20:41:36|1.5824
20:41:37|1.5824
20:41:37|1.5824
20:41:38|1.5824
20:41:39|1.5824
20:41:40|1.5824
20:41:40|1.5824
20:41:41|1.5824
20:41:42|1.5824
20:41:42|1.5824
20:41:44|1.5812
20:41:45|1.5807
20:41:45|1.5807
20:41:46|1.5807
20:41:47|1.5807
20:41:47|1.5807
20:41:48|1.5807
20:41:48|1.5807
20:41:49|1.5807
20:41:50|1.5807
20:41:50|1.5807
20:41:50|1.5807
20:41:51|1.5807
20:41:51|1.5807
20:41:52|1.5807
20:41:53|1.5807
20:41:53|1.5807
20:41:54|1.5817
20:41:55|1.5817
20:41:55|1.5817
20:41:56|1.5817
20:41:56|1.5817
20:41:57|1.5817
20:41:57|1.582
20:41:58|1.582
20:41:58|1.582
20:41:59|1.582
20:41:59|1.582
20:42:00|1.582
20:42:00|1.582
20:42:01|1.582
20:42:02|1.582
20:42:03|1.5819
20:42:04|1.5819
20:42:05|1.582
20:42:05|1.582
20:42:06|1.582
20:42:06|1.5816
20:42:07|1.5816
20:42:08|1.5816
20:42:08|1.5816
20:42:09|1.582
20:42:10|1.582
20:42:11|1.582
20:42:13|1.5847
20:42:14|1.5847
20:42:15|1.5847
20:42:17|1.5847
20:42:17|1.5847
20:42:18|1.5847
20:42:18|1.5847
20:42:19|1.5847
20:42:20|1.5847
20:42:21|1.5847
20:42:21|1.5853
20:42:22|1.5853
20:42:24|1.5858
20:42:25|1.5882
20:42:26|1.5889
20:42:27|1.5858
20:42:27|1.5932
20:42:28|1.5904
20:42:29|1.5904
20:42:30|1.5904
20:42:31|1.5904
20:42:32|1.5959
20:42:32|1.5959
20:42:33|1.5927
20:42:34|1.5927
20:42:35|1.5981
20:42:36|1.5969
20:42:37|1.5969
20:42:37|1.5969
20:42:38|1.5969
20:42:38|1.5969
20:42:39|1.5969
20:42:40|1.5969
20:42:41|1.5967
20:42:41|1.5997
20:42:42|1.5997
20:42:43|1.5997
20:42:44|1.5997
20:42:45|1.5971
20:42:45|1.5969
20:42:46|1.5971
20:42:47|1.5974
20:42:48|1.5974
20:42:48|1.5974
20:42:49|1.5974
20:42:50|1.5974
20:42:50|1.5974
20:42:51|1.5974
20:42:52|1.5974
20:42:52|1.5974
20:42:53|1.5995
20:42:53|1.5995
20:42:54|1.5995
20:42:55|1.5995
20:42:56|1.5995
20:42:57|1.5995
20:42:58|1.5995
20:42:58|1.5995
20:42:59|1.596
20:43:00|1.596
20:43:01|1.596
20:43:02|1.5945
20:43:03|1.5945
20:43:04|1.5939
20:43:06|1.5939
20:43:07|1.5939
20:43:08|1.5891
20:43:10|1.5882
20:43:11|1.5899
20:43:11|1.5853
20:43:12|1.5851
20:43:13|1.5851
20:43:14|1.5861
20:43:15|1.586
20:43:16|1.586
20:43:16|1.586
20:43:17|1.586
20:43:18|1.586
20:43:18|1.586
20:43:19|1.586
20:43:20|1.586
20:43:21|1.582
20:43:21|1.582
20:43:22|1.582
20:43:23|1.5805
20:43:24|1.5805
20:43:25|1.5805
20:43:25|1.5831
20:43:27|1.5831
20:43:28|1.5831
20:43:28|1.5831
20:43:29|1.5831
20:43:29|1.5831
20:43:30|1.5831
20:43:30|1.5805
20:43:31|1.5805
20:43:32|1.5833
20:43:32|1.5854
20:43:33|1.5854
20:43:33|1.5854
20:43:34|1.5854
20:43:35|1.5854
20:43:36|1.5854
20:43:38|1.582
20:43:38|1.582
20:43:39|1.582
20:43:40|1.582
20:43:40|1.582
20:43:41|1.5827
20:43:41|1.5827
20:43:43|1.5827
20:43:44|1.5827
20:43:44|1.5827
20:43:45|1.5827
20:43:46|1.5827
20:43:46|1.5841
20:43:47|1.5841
20:43:47|1.5841
20:43:48|1.5856
20:43:48|1.5877
20:43:49|1.5877
20:43:49|1.5877
20:43:50|1.5869
20:43:51|1.5926
20:43:52|1.5898
20:43:53|1.5898
20:43:54|1.5898
20:43:55|1.5898
20:43:56|1.5898
20:43:56|1.5898
20:43:57|1.5898
20:43:57|1.5898
20:43:57|1.5898
20:43:58|1.5898
20:43:59|1.5898
20:44:00|1.5898
20:44:00|1.5898
20:44:01|1.5898
20:44:01|1.5898
20:44:02|1.5898
20:44:04|1.5898
20:44:05|1.5898
20:44:07|1.5898
20:44:07|1.5898
20:44:08|1.5898
20:44:09|1.5898
20:44:10|1.5898
20:44:10|1.5898
20:44:11|1.5898
20:44:12|1.5898
20:44:13|1.5898
20:44:14|1.5898
20:44:15|1.5898
20:44:16|1.589
20:44:16|1.589
20:44:17|1.589
20:44:18|1.589
20:44:19|1.589
20:44:20|1.589
20:44:20|1.589
20:44:21|1.589
20:44:22|1.589
20:44:23|1.589
20:44:24|1.589
20:44:24|1.589
20:44:25|1.589
20:44:26|1.589
20:44:26|1.589
20:44:28|1.589
20:44:29|1.589
20:44:30|1.589
20:44:32|1.589
20:44:32|1.589
20:44:33|1.589
20:44:33|1.589
20:44:34|1.589
20:44:35|1.589
20:44:36|1.591
20:44:37|1.591
20:44:37|1.5917
20:44:38|1.5917
20:44:39|1.5932
20:44:40|1.5932
20:44:40|1.5932
20:44:41|1.5932
20:44:42|1.5932
20:44:42|1.5938
20:44:43|1.5945
20:44:44|1.5945
20:44:44|1.5945
20:44:45|1.5945
20:44:46|1.5905
20:44:47|1.5957
20:44:47|1.5939
20:44:48|1.5939
20:44:49|1.5939
20:44:49|1.5944
20:44:50|1.5973
20:44:50|1.5973
20:44:51|1.599
20:44:52|1.5989
20:44:52|1.5992
20:44:53|1.5992
20:44:54|1.6014
20:44:54|1.6014
20:44:55|1.6014
20:44:56|1.6014
20:44:56|1.6014
20:44:57|1.6014
20:44:58|1.6014
20:44:58|1.6014
20:44:59|1.6014
20:44:59|1.6014
20:45:00|1.6014
20:45:02|1.6014
20:45:02|1.6014
20:45:03|1.6014
20:45:03|1.6014
20:45:05|1.5985
20:45:06|1.5985
20:45:07|1.5985
20:45:07|1.5985
20:45:09|1.5983
20:45:09|1.5983
20:45:10|1.5983
20:45:10|1.5983
20:45:12|1.5983
20:45:13|1.6023
20:45:14|1.5996
20:45:15|1.5996
20:45:16|1.5996
20:45:17|1.6066
20:45:17|1.61
20:45:18|1.6118
20:45:19|1.6118
20:45:20|1.6118
20:45:20|1.6063
20:45:21|1.6063
20:45:21|1.6113
20:45:22|1.6113
20:45:22|1.6113
20:45:23|1.6081
20:45:24|1.6081
20:45:25|1.6081
20:45:26|1.6081
20:45:27|1.6102
20:45:28|1.6118
20:45:29|1.6118
20:45:29|1.6118
20:45:30|1.6118
20:45:30|1.6118
20:45:31|1.6118
20:45:32|1.6118
20:45:33|1.6118
20:45:34|1.6094
20:45:35|1.6086
20:45:36|1.61
20:45:36|1.61
20:45:37|1.61
20:45:38|1.6131
20:45:39|1.6107
20:45:40|1.6142
20:45:41|1.6112
20:45:41|1.6139
20:45:42|1.6139
20:45:42|1.6114
20:45:43|1.6147
20:45:44|1.6222
20:45:44|1.6186
20:45:45|1.6143
20:45:46|1.6143
20:45:46|1.6143
20:45:47|1.6143
20:45:48|1.6162
20:45:49|1.6183
20:45:50|1.6183
20:45:51|1.6183
20:45:51|1.6189
20:45:52|1.6197
20:45:53|1.6183
20:45:54|1.6172
20:45:55|1.6172
20:45:56|1.6143
20:45:56|1.6143
20:45:57|1.6143
20:45:58|1.6143
20:45:59|1.6143
20:45:59|1.6154
20:46:00|1.6154
20:46:01|1.6154
20:46:01|1.6154
20:46:02|1.6154
20:46:03|1.6154
20:46:04|1.6197
20:46:05|1.6182
20:46:06|1.6182
20:46:08|1.6182
20:46:09|1.6182
20:46:10|1.6182
20:46:12|1.6182
20:46:12|1.6182
20:46:13|1.6182
20:46:14|1.6182
20:46:15|1.6182
20:46:16|1.6156
20:46:16|1.6156
20:46:17|1.6156
20:46:18|1.6156
20:46:19|1.6156
20:46:19|1.6188
20:46:21|1.6155
20:46:22|1.6155
20:46:22|1.6155
20:46:23|1.6155
20:46:24|1.6155
20:46:24|1.6155
20:46:25|1.6155
20:46:26|1.6155
20:46:26|1.6155
20:46:27|1.6155
20:46:27|1.6154
20:46:28|1.6154
20:46:29|1.6154
20:46:29|1.6154
20:46:30|1.6207
20:46:32|1.6207
20:46:32|1.6207
20:46:33|1.6207
20:46:34|1.6207
20:46:34|1.6162
20:46:35|1.6162
20:46:35|1.6162
20:46:36|1.6162
20:46:38|1.6161
20:46:38|1.6161
20:46:39|1.6161
20:46:40|1.6161
20:46:40|1.6161
20:46:41|1.6207
20:46:42|1.6207
20:46:43|1.6207
20:46:43|1.6207
20:46:44|1.6207
20:46:45|1.6207
20:46:46|1.6207
20:46:46|1.6207
20:46:47|1.6207
20:46:48|1.6207
20:46:48|1.6191
20:46:49|1.6191
20:46:50|1.6191
20:46:50|1.6191
20:46:51|1.6191
20:46:51|1.6191
20:46:52|1.6154
20:46:53|1.6154
20:46:53|1.6142
20:46:54|1.6142
20:46:55|1.6099
20:46:55|1.6141
20:46:56|1.6073
20:46:57|1.6073
20:46:57|1.6138
20:46:57|1.6138
20:46:58|1.6138
20:46:59|1.6138
20:47:00|1.6138
20:47:00|1.6138
20:47:01|1.6138
20:47:02|1.6138
20:47:03|1.6091
20:47:03|1.6091
20:47:04|1.6091
20:47:05|1.6091
20:47:07|1.6087
20:47:08|1.6087
20:47:10|1.6087
20:47:11|1.6073
20:47:13|1.6091
20:47:13|1.6101
20:47:15|1.6101
20:47:16|1.6093
20:47:17|1.6089
20:47:18|1.6052
20:47:18|1.6101
20:47:20|1.6101
20:47:20|1.6101
20:47:21|1.6101
20:47:21|1.6092
20:47:22|1.6092
20:47:23|1.6092
20:47:24|1.6092
20:47:25|1.6092
20:47:25|1.6092
20:47:26|1.6092
20:47:27|1.6092
20:47:28|1.6092
20:47:29|1.6092
20:47:30|1.6092
20:47:30|1.6092
20:47:31|1.6092
20:47:32|1.6092
20:47:33|1.6092
20:47:34|1.6092
20:47:34|1.6092
20:47:35|1.6093
20:47:36|1.6093
20:47:37|1.6099
20:47:37|1.6093
20:47:39|1.6093
20:47:39|1.6107
20:47:40|1.6107
20:47:41|1.6107
20:47:41|1.6102
20:47:42|1.6102
20:47:43|1.6099
20:47:43|1.6124
20:47:44|1.6124
20:47:45|1.6124
20:47:45|1.6124
20:47:46|1.6124
20:47:46|1.6124
20:47:48|1.6124
20:47:48|1.6124
20:47:49|1.6124
20:47:50|1.6124
20:47:51|1.6124
20:47:51|1.6124
20:47:52|1.6084
20:47:52|1.612
20:47:53|1.612
20:47:54|1.612
20:47:54|1.612
20:47:55|1.612
20:47:56|1.612
20:47:57|1.612
20:47:58|1.612
20:47:58|1.6077
20:47:59|1.61
20:47:59|1.61
20:48:00|1.6067
20:48:01|1.6067
20:48:01|1.6067
20:48:02|1.6074
20:48:02|1.607
20:48:03|1.607
20:48:04|1.607
20:48:05|1.607
20:48:06|1.6062
20:48:07|1.6035
20:48:08|1.6125
20:48:09|1.6125
20:48:11|1.6121
20:48:12|1.6087
20:48:13|1.6106
20:48:14|1.6106
20:48:15|1.6106
20:48:17|1.6106
20:48:17|1.6106
20:48:18|1.6106
20:48:19|1.6106
20:48:20|1.6106
20:48:21|1.6106
20:48:21|1.6106
20:48:22|1.6106
20:48:22|1.6106
20:48:23|1.6106
20:48:24|1.6106
20:48:24|1.6106
20:48:25|1.61
20:48:26|1.61
20:48:27|1.61
20:48:28|1.61
20:48:28|1.61
20:48:29|1.61
20:48:30|1.61
20:48:30|1.61
20:48:31|1.61
20:48:32|1.61
20:48:32|1.61
20:48:33|1.61
20:48:34|1.61
20:48:35|1.61
20:48:36|1.61
20:48:36|1.61
20:48:37|1.6068
20:48:38|1.6068
20:48:39|1.6068
20:48:40|1.606
20:48:40|1.606
20:48:41|1.6086
20:48:41|1.6088
20:48:42|1.6088
20:48:43|1.6088
20:48:44|1.6088
20:48:45|1.6088
20:48:46|1.6088
20:48:47|1.6088
20:48:48|1.6088
20:48:49|1.6088
20:48:51|1.6088
20:48:52|1.6088
20:48:53|1.6088
20:48:53|1.6088
20:48:54|1.6088
20:48:55|1.6088
20:48:55|1.6088
20:48:56|1.6088
20:48:57|1.6088
20:48:57|1.6088
20:48:58|1.6088
20:48:59|1.6088
20:48:59|1.6088
20:49:00|1.6088
20:49:01|1.6088
20:49:02|1.6088
20:49:03|1.6068
20:49:03|1.6056
20:49:04|1.6056
20:49:05|1.6066
20:49:06|1.6066
20:49:06|1.605
20:49:06|1.605
20:49:08|1.6047
20:49:09|1.6047
20:49:10|1.6034
20:49:11|1.6034
20:49:12|1.6034
20:49:13|1.6028
20:49:14|1.6028
20:49:15|1.6009
20:49:15|1.6006
20:49:16|1.6006
20:49:17|1.6006
20:49:18|1.5946
20:49:18|1.5954
20:49:18|1.5954
20:49:20|1.5998
20:49:20|1.5946
20:49:21|1.5946
20:49:22|1.5978
20:49:23|1.5978
20:49:23|1.5978
20:49:24|1.5978
20:49:25|1.5978
20:49:25|1.5978
20:49:26|1.5978
20:49:26|1.5978
20:49:27|1.5951
20:49:28|1.5954
20:49:29|1.5961
20:49:29|1.5961
20:49:30|1.5951
20:49:31|1.5961
20:49:32|1.5977
20:49:33|1.5977
20:49:34|1.5977
20:49:35|1.5977
20:49:35|1.5977
20:49:36|1.5977
20:49:37|1.5977
20:49:38|1.5977
20:49:39|1.5977
20:49:40|1.5977
20:49:41|1.591
20:49:41|1.591
20:49:42|1.591
20:49:43|1.591
20:49:44|1.591
20:49:44|1.591
20:49:46|1.5841
20:49:46|1.5841
20:49:47|1.5912
20:49:48|1.5917
20:49:49|1.5889
20:49:49|1.5919
20:49:50|1.592
20:49:50|1.587
20:49:51|1.587
20:49:53|1.5873
20:49:54|1.5858
20:49:55|1.5885
20:49:55|1.5885
20:49:57|1.5821
20:49:57|1.586
20:49:58|1.586
20:49:59|1.586
20:50:00|1.586
20:50:00|1.586
20:50:01|1.586
20:50:02|1.586
20:50:03|1.5816
20:50:03|1.5816
20:50:04|1.5843
20:50:05|1.5843
20:50:06|1.586
20:50:06|1.586
20:50:07|1.586
20:50:08|1.586
20:50:10|1.586
20:50:11|1.5802
20:50:12|1.5802
20:50:13|1.5802
20:50:15|1.5802
20:50:15|1.5802
20:50:16|1.5802
20:50:17|1.5802
20:50:18|1.5802
20:50:19|1.5802
20:50:20|1.5805
20:50:21|1.5809
20:50:22|1.5805
20:50:22|1.5805
20:50:23|1.5805
20:50:23|1.5805
20:50:24|1.5829
20:50:24|1.5829
20:50:26|1.5829
20:50:28|1.5829
20:50:28|1.5829
20:50:29|1.5829
20:50:30|1.5805
20:50:31|1.5805
20:50:31|1.5805
20:50:32|1.5805
20:50:34|1.5805
20:50:34|1.5827
20:50:34|1.5827
20:50:35|1.5827
20:50:36|1.5827
20:50:37|1.5827
20:50:37|1.5827
20:50:37|1.5827
20:50:38|1.5827
20:50:39|1.5827
20:50:39|1.5829
20:50:40|1.5829
20:50:41|1.5806
20:50:41|1.5806
20:50:42|1.5855
20:50:43|1.5855
20:50:44|1.5855
20:50:45|1.5855
20:50:45|1.5855
20:50:46|1.5855
20:50:47|1.5856
20:50:47|1.5826
20:50:48|1.5826
20:50:48|1.5826
20:50:49|1.5826
20:50:50|1.5826
20:50:50|1.5882
20:50:51|1.5882
20:50:52|1.5855
20:50:53|1.5855
20:50:53|1.5855
20:50:54|1.5855
20:50:54|1.5855
20:50:55|1.5855
20:50:56|1.5873
20:50:57|1.5873
20:50:58|1.5873
20:50:58|1.5873
20:50:59|1.5873
20:50:59|1.5873
20:51:00|1.5873
20:51:00|1.5873
20:51:01|1.5873
20:51:01|1.5873
20:51:02|1.5873
20:51:02|1.5873
20:51:03|1.5873
20:51:03|1.5873
20:51:04|1.5873
20:51:05|1.5873
20:51:06|1.5873
20:51:06|1.5873
20:51:07|1.5873
20:51:07|1.5873
20:51:08|1.5873
20:51:09|1.5873
20:51:10|1.5873
20:51:10|1.5873
20:51:11|1.5873
20:51:11|1.5873
20:51:12|1.5873
20:51:13|1.5873
20:51:13|1.5873
20:51:14|1.5873
20:51:15|1.5873
20:51:15|1.5873
20:51:16|1.5873
20:51:16|1.5873
20:51:17|1.5873
20:51:17|1.5873
20:51:18|1.5873
20:51:19|1.5873
20:51:21|1.5873
20:51:21|1.5873
20:51:22|1.5858
20:51:23|1.5858
20:51:23|1.5858
20:51:25|1.5837
20:51:26|1.5837
20:51:26|1.5837
20:51:27|1.5837
20:51:28|1.5851
20:51:29|1.5851
20:51:29|1.5851
20:51:29|1.5851
20:51:31|1.5826
20:51:32|1.5826
20:51:33|1.5826
20:51:33|1.5825
20:51:34|1.5825
20:51:35|1.5821
20:51:35|1.5851
20:51:36|1.5851
20:51:37|1.5851
20:51:37|1.5851
20:51:38|1.5851
20:51:39|1.5851
20:51:40|1.5851
20:51:40|1.5851
20:51:41|1.5851
20:51:42|1.5823
20:51:43|1.5823
20:51:43|1.5823
20:51:44|1.5822
20:51:45|1.5822
20:51:46|1.5822
20:51:46|1.5841
20:51:47|1.5841
20:51:48|1.5841
20:51:48|1.5667
20:51:49|1.578
20:51:50|1.5782
20:51:51|1.5782
20:51:51|1.5782
20:51:52|1.5693
20:51:53|1.5693
20:51:54|1.571
20:51:54|1.571
20:51:55|1.5778
20:51:56|1.5667
20:51:56|1.5667
20:51:56|1.5667
20:51:57|1.5594
20:51:58|1.5594
20:51:59|1.5594
20:51:59|1.5638
20:52:00|1.5638
20:52:01|1.5638
20:52:01|1.5638
20:52:02|1.5638
20:52:02|1.5635
20:52:02|1.5614
20:52:03|1.5614
20:52:04|1.5614
20:52:04|1.5614
20:52:05|1.5614
20:52:05|1.5614
20:52:06|1.5614
20:52:06|1.5614
20:52:07|1.5659
20:52:08|1.5659
20:52:08|1.5659
20:52:09|1.5659
20:52:09|1.5659
20:52:10|1.5638
20:52:11|1.5639
20:52:11|1.5639
20:52:12|1.5669
20:52:13|1.5648
20:52:13|1.5644
20:52:14|1.5656
20:52:14|1.5656
20:52:15|1.5656
20:52:16|1.5656
20:52:17|1.5656
20:52:17|1.5656
20:52:18|1.5656
20:52:18|1.5656
20:52:18|1.5656
20:52:19|1.5656
20:52:19|1.5656
20:52:20|1.5656
20:52:21|1.5656
20:52:22|1.5674
20:52:22|1.5674
20:52:23|1.5674
20:52:23|1.5633
20:52:24|1.5633
20:52:25|1.5633
20:52:25|1.5633
20:52:26|1.5633
20:52:27|1.5633
20:52:28|1.5633
20:52:28|1.5633
20:52:29|1.5633
20:52:30|1.5633
20:52:30|1.5633
20:52:31|1.5633
20:52:32|1.5633
20:52:32|1.5633
20:52:33|1.5633
20:52:34|1.5633
20:52:34|1.5633
20:52:35|1.5671
20:52:36|1.5671
20:52:36|1.5671
20:52:37|1.5671
20:52:37|1.5671
20:52:38|1.566
20:52:39|1.566
20:52:39|1.566
20:52:40|1.566
20:52:41|1.5633
20:52:42|1.5633
20:52:42|1.5633
20:52:43|1.5633
20:52:44|1.5633
20:52:45|1.5633
20:52:45|1.5633
20:52:46|1.5633
20:52:46|1.5633
20:52:47|1.5633
20:52:48|1.5633
20:52:49|1.5633
20:52:50|1.5633
20:52:50|1.5633
20:52:50|1.5633
20:52:51|1.5633
20:52:52|1.5633
20:52:52|1.5633
20:52:53|1.5668
20:52:54|1.5668
20:52:54|1.5668
20:52:55|1.5668
20:52:56|1.5668
20:52:57|1.5668
20:52:57|1.5668
20:52:58|1.5668
20:52:59|1.5668
20:52:59|1.5668
20:52:59|1.5668
20:53:01|1.5668
20:53:02|1.5668
20:53:02|1.5668
20:53:03|1.5668
20:53:03|1.5668
20:53:03|1.5668
20:53:04|1.5668
20:53:05|1.5668
20:53:05|1.5632
20:53:06|1.5632
20:53:06|1.5632
20:53:07|1.5632
20:53:07|1.5632
20:53:08|1.5632
20:53:08|1.5632
20:53:09|1.5632
20:53:09|1.5632
20:53:10|1.5632
20:53:11|1.5665
20:53:11|1.5665
20:53:12|1.5665
20:53:13|1.5665
20:53:13|1.5665
20:53:14|1.563
20:53:14|1.563
20:53:15|1.563
20:53:15|1.5665
20:53:16|1.5665
20:53:17|1.5665
20:53:18|1.563
20:53:19|1.563
20:53:19|1.563
20:53:20|1.563
20:53:21|1.563
20:53:21|1.563
20:53:22|1.563
20:53:23|1.563
20:53:24|1.563
20:53:25|1.563
20:53:25|1.563
20:53:26|1.563
20:53:27|1.563
20:53:28|1.563
20:53:28|1.563
20:53:29|1.563
20:53:30|1.563
20:53:31|1.563
20:53:31|1.5616
20:53:32|1.5616
20:53:32|1.5616
20:53:33|1.5616
20:53:34|1.5616
20:53:35|1.5616
20:53:35|1.5616
20:53:36|1.5615
20:53:37|1.56
20:53:38|1.56
20:53:38|1.56
20:53:39|1.56
20:53:40|1.56
20:53:41|1.56
20:53:42|1.56
20:53:42|1.56
20:53:43|1.56
20:53:43|1.56
20:53:43|1.56
20:53:44|1.56
20:53:45|1.56
20:53:45|1.5566
20:53:46|1.5566
20:53:47|1.5576
20:53:47|1.5576
20:53:48|1.5576
20:53:49|1.5576
20:53:50|1.5561
20:53:51|1.5561
20:53:51|1.5561
20:53:52|1.5561
20:53:52|1.5561
20:53:52|1.5561
20:53:53|1.5561
20:53:54|1.5561
20:53:54|1.5561
20:53:55|1.5561
20:53:55|1.5561
20:53:56|1.5561
20:53:56|1.5561
20:53:57|1.5561
20:53:57|1.5561
20:53:58|1.5561
20:53:58|1.5561
20:53:59|1.5552
20:53:59|1.5566
20:54:00|1.5555
20:54:01|1.5576
20:54:02|1.5577
20:54:02|1.5583
20:54:03|1.5583
20:54:04|1.5583
20:54:05|1.5583
20:54:05|1.5553
20:54:06|1.5553
20:54:07|1.5553
20:54:07|1.5553
20:54:08|1.5553
20:54:08|1.5553
20:54:08|1.5553
20:54:09|1.5553
20:54:09|1.5553
20:54:10|1.5553
20:54:10|1.5553
20:54:11|1.5553
20:54:12|1.5553
20:54:12|1.5571
20:54:13|1.5553
20:54:14|1.5553
20:54:15|1.5553
20:54:15|1.5553
20:54:16|1.5553
20:54:16|1.5553
20:54:17|1.5552
20:54:18|1.5552
20:54:19|1.5552
20:54:20|1.5552
20:54:21|1.5552
20:54:22|1.5552
20:54:23|1.5552
20:54:25|1.5552
20:54:25|1.5552
20:54:26|1.5552
20:54:28|1.5571
20:54:28|1.5571
20:54:29|1.5575
20:54:30|1.5575
20:54:30|1.5575
20:54:31|1.5575
20:54:32|1.5575
20:54:32|1.5575
20:54:33|1.5575
20:54:34|1.5575
20:54:35|1.5575
20:54:36|1.5575
20:54:37|1.5575
20:54:37|1.5575
20:54:38|1.5575
20:54:38|1.5575
20:54:38|1.5551
20:54:39|1.5551
20:54:40|1.5551
20:54:41|1.555
20:54:42|1.555
20:54:43|1.555
20:54:44|1.555
20:54:45|1.5533
20:54:46|1.5533
20:54:47|1.5533
20:54:48|1.5533
20:54:48|1.5533
20:54:48|1.5527
20:54:49|1.5527
20:54:50|1.5527
20:54:50|1.5527
20:54:51|1.5525
20:54:52|1.5525
20:54:52|1.5525
20:54:53|1.5517
20:54:54|1.5517
20:54:54|1.5517
20:54:55|1.5517
20:54:56|1.552
20:54:57|1.551
20:54:58|1.551
20:54:59|1.5484
20:54:59|1.5484
20:55:00|1.5484
20:55:00|1.5484
20:55:01|1.5484
20:55:02|1.5484
20:55:02|1.5474
20:55:03|1.5469
20:55:03|1.5469
20:55:04|1.5469
20:55:04|1.5469
20:55:05|1.5469
20:55:06|1.5469
20:55:07|1.5469
20:55:07|1.5485
20:55:08|1.5488
20:55:09|1.5469
20:55:09|1.548
20:55:10|1.548
20:55:10|1.548
20:55:11|1.5467
20:55:11|1.5467
20:55:12|1.5467
20:55:12|1.5467
20:55:13|1.5467
20:55:13|1.5467
20:55:14|1.5467
20:55:15|1.5483
20:55:15|1.5483
20:55:16|1.5483
20:55:16|1.5483
20:55:17|1.5483
20:55:17|1.5464
20:55:18|1.5464
20:55:19|1.5464
20:55:20|1.5464
20:55:20|1.5464
20:55:21|1.5464
20:55:22|1.5464
20:55:22|1.5464
20:55:23|1.5464
20:55:24|1.5464
20:55:25|1.5464
20:55:25|1.5464
20:55:26|1.5464
20:55:26|1.5464
20:55:27|1.5464
20:55:27|1.5464
20:55:28|1.5464
20:55:28|1.5464
20:55:29|1.5464
20:55:29|1.5464
20:55:30|1.5464
20:55:30|1.5464
20:55:31|1.5464
20:55:32|1.5464
20:55:32|1.5464
20:55:33|1.5464
20:55:34|1.5459
20:55:34|1.5459
20:55:35|1.5467
20:55:35|1.5467
20:55:36|1.5467
20:55:36|1.5467
20:55:36|1.5467
20:55:37|1.5488
20:55:37|1.5488
20:55:38|1.5488
20:55:38|1.5488
20:55:39|1.5488
20:55:40|1.5488
20:55:41|1.5495
20:55:42|1.5495
20:55:43|1.5495
20:55:44|1.5494
20:55:44|1.5494
20:55:46|1.5494
20:55:46|1.5494
20:55:47|1.5494
20:55:48|1.5494
20:55:49|1.5494
20:55:50|1.5494
20:55:50|1.5494
20:55:51|1.5494
20:55:52|1.5494
20:55:52|1.5494
20:55:52|1.5494
20:55:53|1.5494
20:55:54|1.5494
20:55:54|1.5494
20:55:55|1.5476
20:55:55|1.5476
20:55:56|1.5476
20:55:56|1.5516
20:55:57|1.5535
20:55:58|1.5535
20:55:58|1.5541
20:55:59|1.5541
20:56:00|1.5541
20:56:00|1.5541
20:56:01|1.5541
20:56:02|1.5541
20:56:02|1.5541
20:56:02|1.5541
20:56:03|1.5541
20:56:04|1.5541
20:56:04|1.5541
20:56:05|1.5541
20:56:06|1.5541
20:56:06|1.5524
20:56:07|1.552
20:56:07|1.552
20:56:09|1.552
20:56:09|1.552
20:56:09|1.552
20:56:10|1.5492
20:56:10|1.5492
20:56:11|1.5492
20:56:12|1.5492
20:56:13|1.5505
20:56:14|1.5551
20:56:15|1.5551
20:56:15|1.5517
20:56:16|1.541
20:56:16|1.541
20:56:17|1.5444
20:56:17|1.5444
20:56:18|1.5444
20:56:19|1.5444
20:56:20|1.5444
20:56:21|1.5468
20:56:21|1.5489
20:56:22|1.5489
20:56:23|1.5489
20:56:24|1.5451
20:56:25|1.5451
20:56:26|1.5451
20:56:26|1.5445
20:56:28|1.5439
20:56:29|1.5425
20:56:29|1.5432
20:56:30|1.5432
20:56:31|1.543
20:56:33|1.543
20:56:33|1.543
20:56:34|1.543
20:56:35|1.5426
20:56:36|1.5432
20:56:37|1.5436
20:56:38|1.5439
20:56:38|1.5434
20:56:39|1.5434
20:56:40|1.5434
20:56:41|1.5434
20:56:42|1.5434
20:56:42|1.5434
20:56:43|1.5434
20:56:44|1.5434
20:56:45|1.5434
20:56:45|1.5455
20:56:46|1.5455
20:56:47|1.5434
20:56:47|1.5434
20:56:48|1.5434
20:56:49|1.5434
20:56:50|1.5434
20:56:50|1.5434
20:56:51|1.5434
20:56:51|1.5434
20:56:52|1.5434
20:56:53|1.5434
20:56:53|1.5434
20:56:54|1.5434
20:56:56|1.5444
20:56:56|1.5444
20:56:57|1.5444
20:56:58|1.544
20:56:59|1.5444
20:56:59|1.5444
20:57:00|1.5444
20:57:01|1.5444
20:57:02|1.5444
20:57:02|1.5444
20:57:02|1.5444
20:57:03|1.5444
20:57:03|1.5444
20:57:04|1.5444
20:57:05|1.5444
20:57:06|1.5444
20:57:06|1.5444
20:57:07|1.5444
20:57:08|1.5444
20:57:09|1.5444
20:57:09|1.5444
20:57:10|1.5444
20:57:11|1.5444
20:57:11|1.5444
20:57:12|1.5444
20:57:13|1.5444
20:57:14|1.5434
20:57:15|1.5434
20:57:16|1.5461
20:57:17|1.5461
20:57:18|1.5482
20:57:18|1.5482
20:57:19|1.5482
20:57:20|1.5502
20:57:21|1.5475
20:57:22|1.5496
20:57:23|1.5496
20:57:24|1.5496
20:57:25|1.5496
20:57:25|1.5496
20:57:26|1.5496
20:57:27|1.5496
20:57:28|1.5496
20:57:30|1.5496
20:57:30|1.5475
20:57:31|1.5475
20:57:32|1.5475
20:57:33|1.5475
20:57:34|1.5475
20:57:34|1.5475
20:57:35|1.5464
20:57:36|1.5463
20:57:37|1.5463
20:57:37|1.5463
20:57:38|1.5463
20:57:39|1.5453
20:57:40|1.5453
20:57:40|1.5453
20:57:41|1.5453
20:57:42|1.5453
20:57:43|1.5453
20:57:44|1.5453
20:57:45|1.54
20:57:45|1.54
20:57:46|1.54
20:57:47|1.54
20:57:48|1.54
20:57:48|1.54
20:57:49|1.54
20:57:50|1.5434
20:57:51|1.5435
20:57:51|1.5435
20:57:52|1.5435
20:57:53|1.5435
20:57:54|1.5435
20:57:54|1.5435
20:57:55|1.5435
20:57:56|1.5407
20:57:56|1.5407
20:57:57|1.5407
20:57:58|1.5435
20:57:58|1.5435
20:57:59|1.543
20:58:00|1.543
20:58:00|1.543
20:58:01|1.543
20:58:02|1.5435
20:58:04|1.5407
20:58:05|1.5407
20:58:05|1.5407
20:58:06|1.5407
20:58:07|1.5407
20:58:08|1.5403
20:58:09|1.5403
20:58:10|1.5403
20:58:10|1.5403
20:58:11|1.5403
20:58:12|1.5403
20:58:13|1.5403
20:58:14|1.5376
20:58:14|1.5376
20:58:15|1.5376
20:58:16|1.5376
20:58:17|1.5376
20:58:19|1.5375
20:58:20|1.5375
20:58:21|1.5375
20:58:22|1.5407
20:58:23|1.5407
20:58:24|1.5287
20:58:26|1.5287
20:58:26|1.5362
20:58:27|1.5362
20:58:27|1.5362
20:58:27|1.5362
20:58:28|1.5362
20:58:29|1.5362
20:58:29|1.5362
20:58:30|1.5362
20:58:30|1.5362
20:58:31|1.5362
20:58:32|1.5362
20:58:32|1.5432
20:58:33|1.5432
20:58:34|1.54
20:58:35|1.54
20:58:35|1.5393
20:58:36|1.5393
20:58:37|1.5393
20:58:37|1.5393
20:58:39|1.5393
20:58:40|1.5393
20:58:40|1.5393
20:58:41|1.5393
20:58:42|1.5393
20:58:43|1.5393
20:58:44|1.5393
20:58:45|1.5388
20:58:45|1.5388
20:58:46|1.5388
20:58:47|1.5393
20:58:48|1.5388
20:58:49|1.5377
20:58:50|1.5368
20:58:51|1.5368
20:58:52|1.5368
20:58:53|1.5368
20:58:53|1.5368
20:58:54|1.5326
20:58:55|1.5326
20:58:55|1.5326
20:58:57|1.5326
20:58:57|1.5366
20:58:58|1.5366
20:58:59|1.5366
20:59:00|1.5366
20:59:00|1.5366
20:59:00|1.5326
20:59:02|1.5326
20:59:02|1.5326
20:59:03|1.5326
20:59:03|1.5326
20:59:05|1.5326
20:59:06|1.5326
20:59:06|1.533
20:59:07|1.533
20:59:07|1.533
20:59:08|1.533
20:59:09|1.5354
20:59:09|1.5352
20:59:10|1.5352
20:59:10|1.5352
20:59:11|1.5352
20:59:12|1.5352
20:59:12|1.5352
20:59:13|1.5352
20:59:13|1.5352
20:59:14|1.5362
20:59:14|1.5362
20:59:15|1.5362
20:59:16|1.5362
20:59:17|1.5362
20:59:18|1.5362
20:59:19|1.5362
20:59:20|1.5362
20:59:20|1.5362
20:59:21|1.5362
20:59:22|1.5362
20:59:22|1.5362
20:59:23|1.5362
20:59:23|1.5362
20:59:24|1.5362
20:59:24|1.5362
20:59:25|1.5362
20:59:26|1.5362
20:59:26|1.5362
20:59:27|1.5362
20:59:28|1.5408
20:59:29|1.5408
20:59:29|1.5381
20:59:30|1.5381
20:59:31|1.5381
20:59:31|1.5381
20:59:32|1.5381
20:59:32|1.5381
20:59:33|1.5409
20:59:34|1.5409
20:59:35|1.5409
20:59:36|1.5385
20:59:36|1.5385
20:59:37|1.5385
20:59:38|1.5385
20:59:38|1.5385
20:59:39|1.5385
20:59:40|1.5385
20:59:40|1.5385
20:59:42|1.5385
20:59:43|1.5385
20:59:44|1.5407
20:59:45|1.5372
20:59:45|1.5372
20:59:46|1.5372
20:59:46|1.5372
20:59:47|1.5372
20:59:48|1.5372
20:59:49|1.5372
20:59:50|1.5372
20:59:50|1.5372
20:59:51|1.5372
20:59:52|1.5372
20:59:52|1.5372
20:59:54|1.5372
20:59:54|1.5372
20:59:55|1.5372
20:59:56|1.5372
20:59:57|1.5372
20:59:57|1.5372
20:59:58|1.5372
20:59:58|1.5372
20:59:59|1.5372
21:00:00|1.5372
21:00:01|1.5372
21:00:02|1.5372
21:00:02|1.5372
21:00:03|1.5372
21:00:04|1.5372
21:00:04|1.5372
21:00:05|1.5372
21:00:05|1.5372
21:00:06|1.5372
21:00:07|1.5372
21:00:08|1.5372
21:00:09|1.5372
21:00:09|1.5372
21:00:09|1.5372
21:00:10|1.5372
21:00:10|1.5372
21:00:11|1.5372
21:00:11|1.5372
21:00:12|1.5372
21:00:13|1.5372
21:00:13|1.5372
21:00:14|1.5372
21:00:14|1.5372
21:00:14|1.5372
21:00:16|1.5372
21:00:16|1.5372
21:00:17|1.5372
21:00:17|1.5372
21:00:18|1.5372
21:00:18|1.5372
21:00:19|1.5372
21:00:20|1.5396
21:00:21|1.5396
21:00:21|1.5371
21:00:22|1.5371
21:00:23|1.5371
21:00:24|1.5371
21:00:24|1.5371
21:00:25|1.5371
21:00:26|1.5371
21:00:26|1.5371
21:00:26|1.5371
21:00:27|1.5391
21:00:28|1.5391
21:00:29|1.5391
21:00:30|1.5391
21:00:32|1.5391
21:00:32|1.5371
21:00:33|1.5371
21:00:35|1.5371
21:00:36|1.5371
21:00:37|1.5371
21:00:38|1.5371
21:00:39|1.5365
21:00:40|1.5365
21:00:41|1.5365
21:00:42|1.5365
21:00:43|1.5365
21:00:43|1.5365
21:00:44|1.5365
21:00:45|1.5401
21:00:46|1.5372
21:00:46|1.5375
21:00:47|1.5375
21:00:48|1.5375
21:00:49|1.5375
21:00:50|1.5375
21:00:51|1.5375
21:00:52|1.5375
21:00:52|1.5375
21:00:53|1.5372
21:00:53|1.5372
21:00:54|1.5372
21:00:54|1.5372
21:00:55|1.5372
21:00:56|1.5372
21:00:56|1.5372
21:00:58|1.5372
21:00:59|1.5372
21:00:59|1.5372
21:01:00|1.5372
21:01:02|1.5351
21:01:03|1.5364
21:01:04|1.5364
21:01:04|1.5364
21:01:05|1.5364
21:01:06|1.5364
21:01:06|1.5364
21:01:07|1.5364
21:01:07|1.5364
21:01:08|1.5364
21:01:08|1.5364
21:01:09|1.5364
21:01:10|1.5333
21:01:11|1.5333
21:01:12|1.5333
21:01:12|1.5333
21:01:13|1.5333
21:01:13|1.5333
21:01:15|1.5333
21:01:16|1.5333
21:01:16|1.5333
21:01:17|1.5333
21:01:17|1.5333
21:01:18|1.5333
21:01:18|1.5333
21:01:19|1.5333
21:01:19|1.5333
21:01:21|1.5333
21:01:21|1.533
21:01:22|1.533
21:01:23|1.533
21:01:23|1.533
21:01:24|1.533
21:01:24|1.533
21:01:25|1.533
21:01:25|1.533
21:01:26|1.533
21:01:26|1.533
21:01:27|1.533
21:01:28|1.533
21:01:28|1.533
21:01:30|1.533
21:01:31|1.533
21:01:33|1.533
21:01:33|1.533
21:01:34|1.533
21:01:36|1.533
21:01:38|1.533
21:01:39|1.533
21:01:41|1.533
21:01:41|1.536
21:01:41|1.533
21:01:43|1.533
21:01:43|1.533
21:01:44|1.533
21:01:45|1.533
21:01:46|1.533
21:01:47|1.533
21:01:47|1.533
21:01:48|1.533
21:01:49|1.533
21:01:49|1.533
21:01:50|1.533
21:01:51|1.533
21:01:52|1.533
21:01:53|1.533
21:01:53|1.533
21:01:54|1.533
21:01:55|1.5351
21:01:56|1.5351
21:01:56|1.5351
21:01:57|1.5351
21:01:57|1.5351
21:01:58|1.5339
21:01:59|1.5339
21:01:59|1.5339
21:02:00|1.5339
21:02:01|1.5339
21:02:01|1.5339
21:02:02|1.5339
21:02:03|1.5339
21:02:04|1.5339
21:02:04|1.5339
21:02:05|1.5339
21:02:05|1.5339
21:02:06|1.5372
21:02:07|1.5376
21:02:07|1.5444
21:02:09|1.5469
21:02:10|1.5389
21:02:11|1.5389
21:02:12|1.5432
21:02:12|1.5432
21:02:13|1.5454
21:02:15|1.5454
21:02:15|1.5467
21:02:16|1.5467
21:02:17|1.546
21:02:18|1.546
21:02:18|1.546
21:02:19|1.546
21:02:20|1.546
21:02:21|1.546
21:02:22|1.546
21:02:22|1.546
21:02:24|1.546
21:02:24|1.546
21:02:25|1.546
21:02:26|1.546
21:02:27|1.546
21:02:29|1.546
21:02:30|1.546
21:02:31|1.546
21:02:32|1.5543
21:02:33|1.5543
21:02:34|1.5543
21:02:35|1.5554
21:02:35|1.5554
21:02:36|1.5554
21:02:37|1.5554
21:02:38|1.5554
21:02:39|1.5554
21:02:40|1.5554
21:02:40|1.5554
21:02:41|1.5554
21:02:42|1.5555
21:02:43|1.556
21:02:44|1.556
21:02:44|1.556
21:02:45|1.5621
21:02:46|1.558
21:02:46|1.5591
21:02:47|1.5591
21:02:48|1.5591
21:02:49|1.5567
21:02:51|1.5567
21:02:51|1.5567
21:02:52|1.5567
21:02:53|1.5567
21:02:54|1.5567
21:02:55|1.5567
21:02:56|1.558
21:02:56|1.5612
21:02:57|1.5612
21:02:58|1.5612
21:02:58|1.5582
21:02:59|1.5613
21:03:00|1.5615
21:03:01|1.5612
21:03:01|1.5617
21:03:02|1.5617
21:03:02|1.5617
21:03:03|1.5617
21:03:04|1.5714
21:03:05|1.563
21:03:06|1.5714
21:03:07|1.5714
21:03:07|1.5714
21:03:08|1.5754
21:03:09|1.5754
21:03:09|1.5776
21:03:09|1.5756
21:03:10|1.5756
21:03:11|1.5776
21:03:11|1.5773
21:03:12|1.5782
21:03:12|1.5782
21:03:13|1.5809
21:03:14|1.5809
21:03:14|1.5795
21:03:15|1.5795
21:03:16|1.5795
21:03:17|1.5795
21:03:17|1.5782
21:03:18|1.5816
21:03:19|1.5816
21:03:20|1.5796
21:03:21|1.5834
21:03:21|1.5887
21:03:23|1.5859
21:03:24|1.5834
21:03:25|1.5863
21:03:26|1.5863
21:03:27|1.5856
21:03:28|1.5856
21:03:30|1.5885
21:03:31|1.585
21:03:32|1.5858
21:03:33|1.5885
21:03:34|1.5859
21:03:35|1.5886
21:03:36|1.5885
21:03:37|1.5885
21:03:38|1.5923
21:03:39|1.5923
21:03:40|1.5923
21:03:41|1.5923
21:03:41|1.5923
21:03:42|1.5923
21:03:43|1.5908
21:03:44|1.5908
21:03:44|1.5888
21:03:45|1.5888
21:03:46|1.5888
21:03:47|1.5888
21:03:48|1.5919
21:03:49|1.5814
21:03:49|1.5923
21:03:50|1.5887
21:03:52|1.5887
21:03:52|1.5876
21:03:53|1.585
21:03:54|1.585
21:03:55|1.585
21:03:55|1.585
21:03:56|1.585
21:03:57|1.585
21:03:57|1.5877
21:03:58|1.5846
21:03:59|1.5846
21:03:59|1.5877
21:04:00|1.5902
21:04:01|1.5825
21:04:02|1.5864
21:04:03|1.5864
21:04:04|1.584
21:04:06|1.5785
21:04:06|1.579
21:04:07|1.579
21:04:08|1.579
21:04:09|1.5804
21:04:10|1.5804
21:04:11|1.5777
21:04:11|1.5778
21:04:12|1.5778
21:04:13|1.5767
21:04:13|1.5767
21:04:14|1.5744
21:04:15|1.5756
21:04:16|1.5756
21:04:17|1.5753
21:04:17|1.5753
21:04:18|1.5753
21:04:19|1.5753
21:04:19|1.5753
21:04:20|1.5773
21:04:21|1.5771
21:04:21|1.5771
21:04:22|1.5771
21:04:23|1.5771
21:04:25|1.5771
21:04:26|1.5771
21:04:27|1.5744
21:04:29|1.5744
21:04:30|1.5724
21:04:31|1.5754
21:04:32|1.5754
21:04:33|1.5754
21:04:34|1.5754
21:04:35|1.5754
21:04:35|1.5754
21:04:36|1.5754
21:04:37|1.5754
21:04:38|1.5743
21:04:38|1.5743
21:04:39|1.5743
21:04:40|1.5743
21:04:41|1.5743
21:04:42|1.5743
21:04:42|1.5743
21:04:44|1.5743
21:04:45|1.5743
21:04:45|1.5743
21:04:46|1.5743
21:04:47|1.5743
21:04:48|1.5724
21:04:49|1.5724
21:04:50|1.5724
21:04:51|1.5724
21:04:52|1.5724
21:04:53|1.5724
21:04:54|1.5724
21:04:55|1.5724
21:04:55|1.5703
21:04:56|1.572
21:04:57|1.5696
21:04:58|1.5708
21:04:59|1.5702
21:04:59|1.5702
21:05:00|1.5696
21:05:00|1.5694
21:05:01|1.5694
21:05:02|1.5694
21:05:03|1.5694
21:05:03|1.5694
21:05:04|1.5694
21:05:04|1.5694
21:05:05|1.5694
21:05:06|1.5694
21:05:07|1.5694
21:05:08|1.57
21:05:09|1.57
21:05:10|1.57
21:05:10|1.57
21:05:11|1.57
21:05:13|1.57
21:05:13|1.5694
21:05:13|1.5694
21:05:14|1.5694
21:05:14|1.5694
21:05:15|1.5694
21:05:16|1.5658
21:05:17|1.5688
21:05:17|1.5688
21:05:18|1.5688
21:05:19|1.5688
21:05:19|1.5688
21:05:20|1.5688
21:05:21|1.5688
21:05:21|1.5688
21:05:22|1.5688
21:05:24|1.5637
21:05:24|1.5633
21:05:25|1.5633
21:05:26|1.5633
21:05:26|1.5633
21:05:27|1.5633
21:05:28|1.5633
21:05:28|1.5633
21:05:29|1.5633
21:05:30|1.5633
21:05:32|1.5633
21:05:32|1.5633
21:05:33|1.5633
21:05:34|1.5633
21:05:35|1.5633
21:05:35|1.5633
21:05:36|1.5633
21:05:37|1.5633
21:05:38|1.5633
21:05:39|1.5633
21:05:40|1.5633
21:05:41|1.5668
21:05:42|1.5633
21:05:42|1.5633
21:05:43|1.5633
21:05:43|1.5633
21:05:45|1.5633
21:05:47|1.5633
21:05:48|1.5633
21:05:49|1.5639
21:05:50|1.5639
21:05:51|1.5639
21:05:52|1.5639
21:05:52|1.5639
21:05:53|1.5639
21:05:53|1.5639
21:05:54|1.5639
21:05:54|1.5639
21:05:55|1.5651
21:05:56|1.5651
21:05:56|1.5651
21:05:57|1.5651
21:05:58|1.5651
21:05:59|1.5651
21:05:59|1.5633
21:06:00|1.5633
21:06:01|1.5633
21:06:02|1.5633
21:06:02|1.5633
21:06:03|1.5633
21:06:04|1.5633
21:06:05|1.5633
21:06:06|1.5633
21:06:06|1.5633
21:06:07|1.5633
21:06:08|1.5633
21:06:09|1.5633
21:06:10|1.5633
21:06:10|1.5606
21:06:11|1.5626
21:06:12|1.5625
21:06:12|1.5625
21:06:13|1.5625
21:06:14|1.5625
21:06:15|1.5625
21:06:15|1.5615
21:06:16|1.5638
21:06:17|1.5638
21:06:18|1.5638
21:06:19|1.5638
21:06:19|1.5606
21:06:20|1.5606
21:06:21|1.5606
21:06:21|1.5606
21:06:22|1.5606
21:06:22|1.5606
21:06:23|1.5594
21:06:24|1.5594
21:06:26|1.5594
21:06:27|1.5613
21:06:28|1.5613
21:06:29|1.5613
21:06:30|1.5613
21:06:31|1.5613
21:06:32|1.5613
21:06:33|1.5613
21:06:34|1.5613
21:06:36|1.5613
21:06:36|1.5613
21:06:36|1.5613
21:06:37|1.5613
21:06:38|1.5613
21:06:39|1.5613
21:06:40|1.5613
21:06:41|1.5613
21:06:42|1.5613
21:06:43|1.5613
21:06:43|1.5584
21:06:44|1.5584
21:06:46|1.5584
21:06:46|1.5584
21:06:47|1.5584
21:06:48|1.5584
21:06:49|1.5584
21:06:50|1.5584
21:06:51|1.5584
21:06:51|1.5584
21:06:52|1.5584
21:06:53|1.559
21:06:54|1.559
21:06:54|1.5591
21:06:55|1.5591
21:06:56|1.5591
21:06:57|1.5591
21:06:57|1.5591
21:06:58|1.5591
21:06:59|1.5591
21:06:59|1.5591
21:07:00|1.5591
21:07:01|1.5591
21:07:02|1.557
21:07:02|1.557
21:07:03|1.5545
21:07:04|1.5563
21:07:04|1.5525
21:07:05|1.5563
21:07:06|1.5582
21:07:07|1.55
21:07:08|1.55
21:07:09|1.5509
21:07:09|1.5509
21:07:10|1.5509
21:07:10|1.5502
21:07:11|1.5502
21:07:12|1.5502
21:07:13|1.5486
21:07:13|1.5486
21:07:14|1.5486
21:07:15|1.5486
21:07:16|1.5519
21:07:16|1.5519
21:07:18|1.5519
21:07:18|1.5519
21:07:19|1.5487
21:07:20|1.5536
21:07:21|1.5536
21:07:21|1.5536
21:07:22|1.5536
21:07:22|1.5536
21:07:23|1.5513
21:07:24|1.5513
21:07:25|1.5513
21:07:25|1.5513
21:07:26|1.5513
21:07:28|1.5473
21:07:29|1.5473
21:07:30|1.5473
21:07:32|1.5473
21:07:33|1.5473
21:07:35|1.5473
21:07:36|1.5473
21:07:36|1.5473
21:07:37|1.5473
21:07:39|1.5473
21:07:40|1.5473
21:07:40|1.5473
21:07:41|1.5473
21:07:42|1.5473
21:07:43|1.5473
21:07:44|1.5473
21:07:45|1.5473
21:07:45|1.5469
21:07:46|1.5469
21:07:46|1.5473
21:07:47|1.5473
21:07:48|1.5473
21:07:48|1.5473
21:07:49|1.5473
21:07:50|1.5473
21:07:51|1.5473
21:07:51|1.5473
21:07:52|1.5473
21:07:53|1.5473
21:07:54|1.5473
21:07:54|1.5473
21:07:55|1.5473
21:07:56|1.5473
21:07:57|1.5473
21:07:57|1.5473
21:07:58|1.5488
21:07:59|1.5488
21:07:59|1.5519
21:08:00|1.5517
21:08:01|1.5517
21:08:02|1.5517
21:08:03|1.55
21:08:03|1.55
21:08:04|1.55
21:08:05|1.552
21:08:06|1.5512
21:08:06|1.5517
21:08:07|1.5517
21:08:08|1.5517
21:08:09|1.5527
21:08:09|1.5538
21:08:10|1.5538
21:08:12|1.5535
21:08:13|1.5531
21:08:14|1.5529
21:08:14|1.5529
21:08:15|1.5529
21:08:16|1.5529
21:08:16|1.5529
21:08:17|1.5529
21:08:18|1.5529
21:08:19|1.5529
21:08:20|1.5537
21:08:21|1.5529
21:08:22|1.5529
21:08:22|1.5529
21:08:23|1.5529
21:08:24|1.5529
21:08:25|1.5529
21:08:26|1.5529
21:08:27|1.5536
21:08:27|1.5535
21:08:28|1.5536
21:08:29|1.5535
21:08:29|1.5535
21:08:30|1.5549
21:08:30|1.5535
21:08:31|1.5535
21:08:32|1.5535
21:08:32|1.5535
21:08:33|1.5535
21:08:34|1.5535
21:08:34|1.5535
21:08:35|1.5549
21:08:35|1.5549
21:08:36|1.5549
21:08:37|1.5571
21:08:39|1.5571
21:08:39|1.5571
21:08:40|1.5552
21:08:40|1.5552
21:08:41|1.5552
21:08:43|1.5552
21:08:43|1.5552
21:08:43|1.5552
21:08:45|1.5561
21:08:46|1.5561
21:08:46|1.5561
21:08:47|1.5561
21:08:48|1.5561
21:08:48|1.5561
21:08:49|1.5561
21:08:50|1.5561
21:08:50|1.5561
21:08:51|1.5561
21:08:52|1.5561
21:08:52|1.5561
21:08:53|1.5561
21:08:54|1.5561
21:08:54|1.5561
21:08:55|1.5561
21:08:56|1.5561
21:08:56|1.5561
21:08:57|1.5561
21:08:58|1.5561
21:08:58|1.5561
21:08:59|1.5561
21:09:00|1.5561
21:09:01|1.5561
21:09:01|1.5561
21:09:03|1.5561
21:09:04|1.5561
21:09:04|1.5561
21:09:04|1.5561
21:09:05|1.5561
21:09:06|1.5561
21:09:06|1.5561
21:09:07|1.5561
21:09:08|1.5561
21:09:08|1.5561
21:09:09|1.5561
21:09:10|1.5571
21:09:10|1.5571
21:09:12|1.5572
21:09:12|1.5572
21:09:13|1.5572
21:09:14|1.5572
21:09:14|1.5572
21:09:15|1.5572
21:09:15|1.5572
21:09:16|1.5572
21:09:17|1.5572
21:09:17|1.5572
21:09:17|1.5572
21:09:18|1.5572
21:09:18|1.5572
21:09:19|1.5572
21:09:19|1.5572
21:09:20|1.5572
21:09:21|1.5572
21:09:21|1.5572
21:09:21|1.5572
21:09:22|1.5572
21:09:22|1.5572
21:09:23|1.5572
21:09:25|1.5572
21:09:26|1.5574
21:09:26|1.5574
21:09:27|1.5574
21:09:27|1.5574
21:09:29|1.5574
21:09:30|1.5574
21:09:30|1.5588
21:09:31|1.5585
21:09:31|1.5585
21:09:32|1.561
21:09:32|1.56
21:09:33|1.56
21:09:33|1.56
21:09:34|1.56
21:09:35|1.5581
21:09:35|1.5581
21:09:35|1.5581
21:09:36|1.5581
21:09:37|1.5581
21:09:38|1.5581
21:09:40|1.5581
21:09:41|1.5581
21:09:41|1.5586
21:09:43|1.5586
21:09:44|1.5586
21:09:45|1.5586
21:09:46|1.5586
21:09:48|1.5586
21:09:48|1.5586
21:09:49|1.5586
21:09:49|1.5586
21:09:51|1.5586
21:09:52|1.5586
21:09:52|1.5586
21:09:53|1.5586
21:09:53|1.5586
21:09:54|1.5586
21:09:55|1.5586
21:09:55|1.5586
21:09:56|1.5586
21:09:57|1.5586
21:09:58|1.5586
21:09:58|1.5586
21:09:59|1.5586
21:10:00|1.5586
21:10:01|1.5586
21:10:02|1.5586
21:10:03|1.5586
21:10:03|1.5586
21:10:04|1.5586
21:10:04|1.5586
21:10:05|1.5586
21:10:05|1.5586
21:10:06|1.5586
21:10:06|1.5586
21:10:07|1.5586
21:10:08|1.5586
21:10:08|1.5586
21:10:09|1.5586
21:10:09|1.5586
21:10:10|1.5581
21:10:12|1.5572
21:10:12|1.5572
21:10:13|1.5572
21:10:14|1.5555
21:10:14|1.5555
21:10:15|1.5555
21:10:15|1.5557
21:10:16|1.555
21:10:16|1.555
21:10:17|1.555
21:10:17|1.555
21:10:18|1.555
21:10:18|1.555
21:10:20|1.555
21:10:20|1.555
21:10:21|1.555
21:10:22|1.555
21:10:22|1.555
21:10:23|1.555
21:10:23|1.555
21:10:24|1.555
21:10:26|1.555
21:10:26|1.555
21:10:27|1.555
21:10:28|1.555
21:10:29|1.555
21:10:30|1.555
21:10:32|1.555
21:10:33|1.5546
21:10:34|1.5546
21:10:35|1.5546
21:10:36|1.5546
21:10:36|1.5546
21:10:37|1.5546
21:10:38|1.5546
21:10:40|1.5546
21:10:40|1.5546
21:10:42|1.5546
21:10:43|1.5546
21:10:43|1.5546
21:10:44|1.5546
21:10:45|1.5546
21:10:46|1.5546
21:10:47|1.5546
21:10:48|1.5546
21:10:49|1.5546
21:10:50|1.5546
21:10:51|1.5576
21:10:51|1.5576
21:10:52|1.5576
21:10:53|1.5576
21:10:53|1.5583
21:10:54|1.5583
21:10:56|1.5583
21:10:56|1.5583
21:10:57|1.5583
21:10:58|1.5591
21:10:59|1.5591
21:11:00|1.5591
21:11:00|1.5591
21:11:01|1.5604
21:11:02|1.5604
21:11:02|1.56
21:11:03|1.56
21:11:03|1.5621
21:11:04|1.5621
21:11:05|1.5632
21:11:06|1.5674
21:11:07|1.5591
21:11:08|1.5604
21:11:09|1.5604
21:11:09|1.5604
21:11:10|1.5604
21:11:10|1.5604
21:11:11|1.5604
21:11:12|1.5604
21:11:13|1.5604
21:11:13|1.5656
21:11:14|1.5656
21:11:14|1.5656
21:11:15|1.5656
21:11:17|1.5689
21:11:17|1.5676
21:11:18|1.5676
21:11:19|1.5676
21:11:20|1.5676
21:11:21|1.5676
21:11:21|1.5656
21:11:22|1.5656
21:11:23|1.5656
21:11:24|1.5661
21:11:25|1.5661
21:11:25|1.5661
21:11:26|1.565
21:11:27|1.565
21:11:27|1.565
21:11:28|1.565
21:11:29|1.565
21:11:30|1.565
21:11:31|1.565
21:11:32|1.565
21:11:34|1.565
21:11:36|1.565
21:11:37|1.565
21:11:37|1.565
21:11:38|1.565
21:11:40|1.565
21:11:42|1.5672
21:11:42|1.5672
21:11:43|1.5672
21:11:43|1.5672
21:11:44|1.5672
21:11:45|1.5672
21:11:46|1.5672
21:11:47|1.5707
21:11:48|1.5707
21:11:49|1.5707
21:11:50|1.5707
21:11:51|1.5739
21:11:51|1.5739
21:11:51|1.5739
21:11:52|1.5739
21:11:52|1.5739
21:11:53|1.5739
21:11:53|1.5739
21:11:54|1.5739
21:11:55|1.5739
21:11:56|1.5739
21:11:57|1.5739
21:11:58|1.5739
21:11:58|1.5739
21:11:59|1.5739
21:12:00|1.5739
21:12:01|1.5734
21:12:02|1.5734
21:12:03|1.5734
21:12:04|1.5734
21:12:05|1.5729
21:12:05|1.5729
21:12:06|1.5729
21:12:07|1.5729
21:12:08|1.5729
21:12:08|1.5729
21:12:09|1.5729
21:12:10|1.5729
21:12:11|1.5729
21:12:12|1.5729
21:12:13|1.5729
21:12:14|1.5729
21:12:15|1.5729
21:12:16|1.5729
21:12:16|1.5729
21:12:17|1.5729
21:12:18|1.5729
21:12:18|1.5729
21:12:19|1.5704
21:12:20|1.5704
21:12:21|1.5704
21:12:22|1.5704
21:12:22|1.5704
21:12:23|1.5704
21:12:23|1.5704
21:12:24|1.5704
21:12:25|1.5704
21:12:26|1.5704
21:12:27|1.5704
21:12:27|1.5704
21:12:28|1.5736
21:12:28|1.5736
21:12:29|1.5736
21:12:30|1.5736
21:12:31|1.5736
21:12:33|1.5736
21:12:35|1.571
21:12:36|1.571
21:12:37|1.571
21:12:39|1.571
21:12:40|1.571
21:12:42|1.571
21:12:43|1.571
21:12:44|1.571
21:12:45|1.571
21:12:47|1.571
21:12:48|1.571
21:12:48|1.571
21:12:49|1.571
21:12:50|1.571
21:12:51|1.571
21:12:52|1.571
21:12:52|1.5737
21:12:53|1.5737
21:12:54|1.5737
21:12:54|1.5737
21:12:55|1.5737
21:12:56|1.5737
21:12:58|1.5737
21:12:59|1.5738
21:13:00|1.5739
21:13:00|1.5761
21:13:02|1.5749
21:13:04|1.5749
21:13:04|1.5749
21:13:05|1.5749
21:13:05|1.5749
21:13:06|1.5749
21:13:07|1.5749
21:13:07|1.5749
21:13:08|1.5749
21:13:09|1.571
21:13:09|1.571
21:13:10|1.5698
21:13:11|1.5698
21:13:12|1.5698
21:13:12|1.5698
21:13:13|1.5698
21:13:14|1.5698
21:13:15|1.5698
21:13:15|1.5698
21:13:16|1.5698
21:13:17|1.5695
21:13:17|1.5695
21:13:18|1.5695
21:13:19|1.5695
21:13:19|1.5695
21:13:20|1.5695
21:13:20|1.5695
21:13:21|1.5695
21:13:22|1.5693
21:13:22|1.5694
21:13:24|1.5693
21:13:24|1.5691
21:13:25|1.5691
21:13:26|1.5691
21:13:26|1.5691
21:13:27|1.5691
21:13:27|1.5694
21:13:28|1.5694
21:13:29|1.5694
21:13:30|1.5694
21:13:31|1.5694
21:13:33|1.5694
21:13:34|1.5694
21:13:36|1.5676
21:13:36|1.5686
21:13:37|1.5675
21:13:38|1.5675
21:13:38|1.5687
21:13:39|1.5687
21:13:40|1.5687
21:13:41|1.5688
21:13:42|1.5688
21:13:42|1.5688
21:13:43|1.5688
21:13:44|1.5688
21:13:46|1.5738
21:13:46|1.5738
21:13:47|1.5738
21:13:48|1.5685
21:13:49|1.5685
21:13:50|1.5685
21:13:50|1.5685
21:13:51|1.5685
21:13:51|1.5685
21:13:52|1.5685
21:13:53|1.5685
21:13:54|1.5685
21:13:55|1.5685
21:13:56|1.5685
21:13:57|1.5685
21:13:58|1.5685
21:13:59|1.5682
21:14:00|1.5682
21:14:01|1.5682
21:14:02|1.5682
21:14:03|1.5677
21:14:03|1.5666
21:14:04|1.5666
21:14:05|1.5666
21:14:05|1.5666
21:14:06|1.5666
21:14:08|1.5666
21:14:08|1.5666
21:14:09|1.5666
21:14:10|1.566
21:14:11|1.5651
21:14:11|1.5657
21:14:13|1.5657
21:14:13|1.5657
21:14:14|1.5657
21:14:15|1.5657
21:14:16|1.5657
21:14:18|1.5657
21:14:18|1.5677
21:14:19|1.5655
21:14:21|1.5655
21:14:21|1.5646
21:14:22|1.5646
21:14:23|1.5646
21:14:24|1.5646
21:14:25|1.5646
21:14:26|1.5646
21:14:26|1.5646
21:14:26|1.5646
21:14:27|1.5645
21:14:28|1.5646
21:14:28|1.5646
21:14:29|1.5646
21:14:29|1.5646
21:14:29|1.563
21:14:30|1.563
21:14:31|1.563
21:14:33|1.563
21:14:34|1.5627
21:14:36|1.5627
21:14:37|1.5627
21:14:38|1.5616
21:14:38|1.5616
21:14:39|1.5616
21:14:40|1.5616
21:14:41|1.561
21:14:41|1.561
21:14:42|1.561
21:14:44|1.561
21:14:45|1.5604
21:14:46|1.5604
21:14:47|1.5604
21:14:48|1.5604
21:14:49|1.5604
21:14:49|1.5604
21:14:50|1.5604
21:14:52|1.5604
21:14:53|1.5604
21:14:54|1.5597
21:14:55|1.56
21:14:56|1.56
21:14:56|1.56
21:14:57|1.56
21:14:58|1.56
21:15:00|1.56
21:15:01|1.56
21:15:01|1.56
21:15:03|1.5603
21:15:05|1.5594
21:15:05|1.5594
21:15:06|1.5594
21:15:06|1.5594
21:15:08|1.5594
21:15:08|1.5594
21:15:09|1.5594
21:15:10|1.5594
21:15:11|1.5594
21:15:11|1.5594
21:15:11|1.5594
21:15:12|1.5584
21:15:13|1.5568
21:15:13|1.5568
21:15:14|1.559
21:15:15|1.559
21:15:16|1.559
21:15:17|1.559
21:15:17|1.559
21:15:18|1.5572
21:15:19|1.5594
21:15:19|1.5594
21:15:20|1.5594
21:15:21|1.5594
21:15:22|1.557
21:15:22|1.5563
21:15:23|1.5563
21:15:23|1.5563
21:15:24|1.5551
21:15:25|1.5551
21:15:25|1.5551
21:15:26|1.5551
21:15:27|1.5551
21:15:27|1.5551
21:15:28|1.5546
21:15:29|1.5554
21:15:30|1.5554
21:15:30|1.5554
21:15:31|1.5554
21:15:32|1.5554
21:15:33|1.5554
21:15:34|1.5554
21:15:35|1.5554
21:15:36|1.5554
21:15:37|1.5548
21:15:38|1.5548
21:15:39|1.5548
21:15:39|1.5541
21:15:40|1.5541
21:15:40|1.5541
21:15:41|1.5541
21:15:42|1.5541
21:15:42|1.5538
21:15:44|1.5538
21:15:44|1.5538
21:15:46|1.5538
21:15:47|1.5538
21:15:48|1.5538
21:15:49|1.5544
21:15:50|1.5544
21:15:51|1.5544
21:15:51|1.5562
21:15:52|1.5562
21:15:53|1.5538
21:15:54|1.5538
21:15:55|1.5538
21:15:56|1.5538
21:15:57|1.5538
21:15:59|1.5538
21:15:59|1.5574
21:16:00|1.5574
21:16:01|1.5574
21:16:02|1.5574
21:16:03|1.5574
21:16:04|1.5574
21:16:05|1.5574
21:16:05|1.5574
21:16:05|1.5574
21:16:06|1.5574
21:16:07|1.5574
21:16:08|1.5574
21:16:08|1.5574
21:16:09|1.5574
21:16:10|1.5574
21:16:10|1.5574
21:16:11|1.5574
21:16:12|1.5574
21:16:13|1.5574
21:16:14|1.5574
21:16:14|1.5524
21:16:15|1.5524
21:16:16|1.5524
21:16:17|1.5533
21:16:17|1.5566
21:16:18|1.5566
21:16:19|1.5566
21:16:20|1.5566
21:16:21|1.5566
21:16:22|1.5566
21:16:24|1.5566
21:16:25|1.5566
21:16:25|1.5566
21:16:26|1.5566
21:16:27|1.5566
21:16:28|1.5566
21:16:28|1.5566
21:16:29|1.5566
21:16:30|1.5566
21:16:30|1.5538
21:16:31|1.5538
21:16:31|1.5538
21:16:32|1.5538
21:16:33|1.5538
21:16:33|1.5566
21:16:34|1.5566
21:16:36|1.5596
21:16:37|1.5596
21:16:39|1.5615
21:16:40|1.5609
21:16:41|1.5635
21:16:42|1.5646
21:16:43|1.5626
21:16:44|1.5682
21:16:45|1.5682
21:16:46|1.5682
21:16:46|1.5678
21:16:47|1.5697
21:16:48|1.5697
21:16:50|1.5697
21:16:51|1.5697
21:16:51|1.5697
21:16:53|1.5706
21:16:54|1.5706
21:16:55|1.5706
21:16:56|1.5706
21:16:57|1.5706
21:16:58|1.5706
21:16:58|1.5706
21:17:00|1.5712
21:17:01|1.5712
21:17:01|1.5712
21:17:03|1.5712
21:17:04|1.5712
21:17:05|1.5712
21:17:05|1.5712
21:17:07|1.5712
21:17:08|1.5734
21:17:08|1.5734
21:17:09|1.5734
21:17:10|1.577
21:17:11|1.5716
21:17:11|1.5716
21:17:12|1.5756
21:17:13|1.5756
21:17:14|1.5756
21:17:14|1.575
21:17:15|1.575
21:17:16|1.575
21:17:17|1.575
21:17:18|1.575
21:17:19|1.575
21:17:19|1.575
21:17:20|1.5726
21:17:21|1.5726
21:17:21|1.5726
21:17:22|1.5726
21:17:23|1.5726
21:17:24|1.5726
21:17:24|1.5726
21:17:25|1.5726
21:17:26|1.5726
21:17:27|1.5726
21:17:27|1.5726
21:17:28|1.5772
21:17:29|1.5772
21:17:29|1.5772
21:17:30|1.5772
21:17:31|1.5772
21:17:31|1.5772
21:17:32|1.5754
21:17:33|1.57
21:17:34|1.57
21:17:34|1.57
21:17:36|1.57
21:17:37|1.57
21:17:38|1.57
21:17:39|1.57
21:17:40|1.57
21:17:40|1.57
21:17:42|1.57
21:17:43|1.5751
21:17:44|1.5751
21:17:45|1.5751
21:17:46|1.5699
21:17:48|1.5699
21:17:49|1.5699
21:17:50|1.5699
21:17:51|1.5699
21:17:52|1.5699
21:17:52|1.5699
21:17:53|1.5699
21:17:53|1.5699
21:17:55|1.5699
21:17:55|1.5699
21:17:56|1.5699
21:17:57|1.5699
21:17:58|1.5742
21:17:59|1.5742
21:18:00|1.5742
21:18:00|1.5742
21:18:01|1.5742
21:18:02|1.5742
21:18:03|1.5702
21:18:05|1.5702
21:18:05|1.5702
21:18:06|1.5702
21:18:07|1.5702
21:18:08|1.5702
21:18:08|1.5713
21:18:09|1.5713
21:18:10|1.5713
21:18:11|1.5713
21:18:12|1.5713
21:18:13|1.5713
21:18:14|1.5742
21:18:15|1.5742
21:18:15|1.5742
21:18:16|1.5742
21:18:17|1.5742
21:18:18|1.5742
21:18:19|1.5742
21:18:20|1.5742
21:18:21|1.5742
21:18:22|1.5742
21:18:22|1.5742
21:18:23|1.5742
21:18:23|1.5742
21:18:24|1.5742
21:18:24|1.5742
21:18:25|1.5742
21:18:26|1.5742
21:18:26|1.5742
21:18:27|1.5742
21:18:28|1.5742
21:18:29|1.5742
21:18:29|1.5742
21:18:30|1.5742
21:18:31|1.5742
21:18:32|1.5742
21:18:32|1.5742
21:18:33|1.5742
21:18:34|1.5742
21:18:34|1.5742
21:18:35|1.5742
21:18:36|1.5742
21:18:37|1.5742
21:18:39|1.5742
21:18:40|1.5742
21:18:41|1.5742
21:18:43|1.5752
21:18:44|1.5752
21:18:44|1.5777
21:18:45|1.5742
21:18:45|1.5742
21:18:47|1.5816
21:18:49|1.5816
21:18:49|1.5833
21:18:51|1.5833
21:18:52|1.5821
21:18:53|1.5821
21:18:54|1.5791
21:18:54|1.5791
21:18:55|1.5816
21:18:56|1.5816
21:18:57|1.5816
21:18:58|1.5816
21:18:59|1.5816
21:19:00|1.5816
21:19:01|1.5794
21:19:01|1.5794
21:19:02|1.5794
21:19:03|1.5794
21:19:04|1.5826
21:19:05|1.5826
21:19:06|1.5826
21:19:07|1.5826
21:19:07|1.5816
21:19:08|1.5816
21:19:09|1.5816
21:19:09|1.5816
21:19:10|1.5816
21:19:10|1.5816
21:19:11|1.5816
21:19:12|1.5816
21:19:13|1.5816
21:19:13|1.5816
21:19:14|1.5816
21:19:15|1.5847
21:19:16|1.5847
21:19:17|1.5802
21:19:17|1.5834
21:19:18|1.5834
21:19:19|1.5802
21:19:19|1.5795
21:19:20|1.5827
21:19:21|1.5831
21:19:22|1.5818
21:19:23|1.5818
21:19:23|1.5818
21:19:24|1.5818
21:19:25|1.5818
21:19:25|1.5818
21:19:26|1.5818
21:19:27|1.5818
21:19:28|1.5818
21:19:28|1.5818
21:19:29|1.5818
21:19:29|1.5818
21:19:30|1.5834
21:19:31|1.5834
21:19:31|1.5809
21:19:32|1.5809
21:19:32|1.5809
21:19:33|1.5809
21:19:34|1.5809
21:19:34|1.5809
21:19:35|1.5809
21:19:35|1.5809
21:19:36|1.5809
21:19:37|1.5809
21:19:38|1.5809
21:19:39|1.5809
21:19:40|1.5809
21:19:41|1.5809
21:19:42|1.5809
21:19:43|1.5809
21:19:43|1.586
21:19:44|1.586
21:19:44|1.586
21:19:46|1.586
21:19:46|1.586
21:19:48|1.586
21:19:48|1.5814
21:19:49|1.5814
21:19:50|1.5818
21:19:51|1.5818
21:19:51|1.5826
21:19:53|1.5826
21:19:54|1.5803
21:19:55|1.5803
21:19:56|1.5803
21:19:57|1.5803
21:19:57|1.5803
21:19:58|1.5803
21:19:59|1.5803
21:20:00|1.5803
21:20:01|1.5802
21:20:03|1.5802
21:20:04|1.579
21:20:05|1.579
21:20:06|1.5785
21:20:07|1.5784
21:20:07|1.5784
21:20:08|1.5741
21:20:10|1.5747
21:20:11|1.5747
21:20:11|1.5744
21:20:12|1.5743
21:20:13|1.5743
21:20:13|1.5743
21:20:14|1.5743
21:20:15|1.5743
21:20:15|1.5743
21:20:15|1.5743
21:20:16|1.5743
21:20:17|1.5743
21:20:18|1.5743
21:20:18|1.5743
21:20:19|1.5743
21:20:20|1.5726
21:20:21|1.5726
21:20:22|1.5726
21:20:22|1.5741
21:20:23|1.5741
21:20:23|1.5699
21:20:24|1.5699
21:20:25|1.5699
21:20:26|1.5699
21:20:26|1.5701
21:20:27|1.5701
21:20:28|1.5701
21:20:28|1.5701
21:20:29|1.5701
21:20:29|1.5701
21:20:29|1.5701
21:20:30|1.5701
21:20:30|1.5701
21:20:31|1.5701
21:20:31|1.5701
21:20:32|1.5701
21:20:32|1.5701
21:20:33|1.5698
21:20:33|1.5698
21:20:34|1.5698
21:20:34|1.5698
21:20:35|1.5698
21:20:35|1.5698
21:20:37|1.5698
21:20:38|1.58
21:20:39|1.5761
21:20:39|1.5761
21:20:40|1.5761
21:20:40|1.5709
21:20:41|1.5705
21:20:41|1.5744
21:20:42|1.5714
21:20:42|1.5722
21:20:44|1.5738
21:20:45|1.5722
21:20:45|1.5716
21:20:45|1.5716
21:20:46|1.5716
21:20:47|1.5716
21:20:48|1.5716
21:20:49|1.5716
21:20:50|1.5716
21:20:52|1.5716
21:20:54|1.5698
21:20:55|1.5698
21:20:55|1.5698
21:20:56|1.5698
21:20:57|1.5698
21:20:58|1.5698
21:20:59|1.5698
21:21:00|1.5698
21:21:00|1.5698
21:21:01|1.5698
21:21:01|1.5698
21:21:02|1.571
21:21:03|1.5707
21:21:03|1.5707
21:21:04|1.5707
21:21:04|1.5707
21:21:05|1.5707
21:21:06|1.5707
21:21:08|1.5707
21:21:10|1.5698
21:21:10|1.5698
21:21:11|1.5698
21:21:11|1.5698
21:21:12|1.5698
21:21:12|1.5698
21:21:13|1.5698
21:21:15|1.5698
21:21:15|1.5698
21:21:16|1.5698
21:21:16|1.5698
21:21:18|1.5698
21:21:19|1.5698
21:21:19|1.5698
21:21:20|1.5698
21:21:21|1.5698
21:21:21|1.5698
21:21:22|1.5698
21:21:22|1.5698
21:21:23|1.5698
21:21:23|1.5698
21:21:24|1.5698
21:21:24|1.5698
21:21:25|1.5698
21:21:25|1.5698
21:21:26|1.5698
21:21:27|1.5698
21:21:27|1.5698
21:21:27|1.5698
21:21:28|1.5698
21:21:28|1.5698
21:21:29|1.5698
21:21:29|1.5698
21:21:30|1.5698
21:21:30|1.5698
21:21:31|1.5698
21:21:31|1.5698
21:21:32|1.5698
21:21:32|1.5698
21:21:33|1.5698
21:21:34|1.5698
21:21:34|1.5698
21:21:34|1.5698
21:21:35|1.5698
21:21:35|1.5698
21:21:35|1.5698
21:21:36|1.5698
21:21:36|1.5698
21:21:38|1.5698
21:21:38|1.5698
21:21:39|1.5698
21:21:40|1.5698
21:21:40|1.5698
21:21:41|1.5698
21:21:41|1.5698
21:21:41|1.5723
21:21:42|1.5723
21:21:42|1.5723
21:21:43|1.5723
21:21:43|1.5723
21:21:44|1.5723
21:21:45|1.5723
21:21:45|1.57
21:21:46|1.5723
21:21:46|1.5723
21:21:47|1.5694
21:21:47|1.5694
21:21:48|1.5694
21:21:50|1.5694
21:21:51|1.5732
21:21:51|1.5733
21:21:51|1.5742
21:21:52|1.5755
21:21:54|1.5742
21:21:55|1.5763
21:21:56|1.5763
21:21:56|1.5756
21:21:57|1.5756
21:21:58|1.5766
21:21:59|1.5766
21:22:00|1.5766
21:22:01|1.5779
21:22:02|1.5783
21:22:02|1.5783
21:22:03|1.5783
21:22:04|1.5783
21:22:04|1.5791
21:22:05|1.5791
21:22:06|1.5791
21:22:07|1.5791
21:22:07|1.5791
21:22:08|1.5791
21:22:09|1.5791
21:22:10|1.5791
21:22:10|1.5791
21:22:11|1.5791
21:22:12|1.5791
21:22:12|1.5791
21:22:13|1.5791
21:22:14|1.5791
21:22:15|1.5755
21:22:15|1.5755
21:22:16|1.5765
21:22:17|1.5765
21:22:17|1.5765
21:22:17|1.5765
21:22:18|1.5765
21:22:18|1.5765
21:22:19|1.5765
21:22:20|1.579
21:22:20|1.5768
21:22:21|1.5768
21:22:21|1.5768
21:22:22|1.5768
21:22:22|1.5768
21:22:23|1.5768
21:22:24|1.5768
21:22:25|1.5768
21:22:25|1.5768
21:22:26|1.5768
21:22:27|1.5757
21:22:27|1.5757
21:22:28|1.5757
21:22:29|1.5755
21:22:29|1.5755
21:22:30|1.5755
21:22:31|1.5755
21:22:32|1.5755
21:22:33|1.5748
21:22:33|1.5739
21:22:34|1.5739
21:22:35|1.5733
21:22:36|1.5733
21:22:36|1.5733
21:22:38|1.5733
21:22:39|1.5733
21:22:40|1.5733
21:22:42|1.5733
21:22:42|1.5733
21:22:44|1.5733
21:22:45|1.5733
21:22:46|1.5733
21:22:47|1.5733
21:22:49|1.5733
21:22:50|1.5726
21:22:52|1.5726
21:22:52|1.5726
21:22:53|1.5725
21:22:54|1.5725
21:22:55|1.5721
21:22:56|1.5721
21:22:57|1.5708
21:22:58|1.5708
21:22:59|1.5708
21:23:00|1.5702
21:23:00|1.5692
21:23:01|1.5692
21:23:02|1.5691
21:23:03|1.5642
21:23:04|1.5649
21:23:05|1.5649
21:23:06|1.5649
21:23:07|1.5641
21:23:07|1.5641
21:23:08|1.5641
21:23:09|1.5641
21:23:10|1.5641
21:23:11|1.5641
21:23:12|1.5646
21:23:12|1.5646
21:23:13|1.5651
21:23:14|1.5651
21:23:15|1.5651
21:23:16|1.5651
21:23:16|1.5651
21:23:17|1.5651
21:23:18|1.5651
21:23:19|1.5651
21:23:19|1.5651
21:23:20|1.5651
21:23:21|1.5651
21:23:23|1.5651
21:23:24|1.5651
21:23:25|1.5651
21:23:25|1.5651
21:23:26|1.5651
21:23:27|1.5651
21:23:28|1.5651
21:23:28|1.5651
21:23:29|1.5651
21:23:30|1.5651
21:23:31|1.5651
21:23:31|1.5651
21:23:32|1.5651
21:23:33|1.5651
21:23:34|1.5651
21:23:34|1.5651
21:23:35|1.5651
21:23:36|1.5651
21:23:36|1.5651
21:23:37|1.5651
21:23:38|1.5651
21:23:39|1.5651
21:23:39|1.5651
21:23:40|1.5651
21:23:41|1.5651
21:23:42|1.5651
21:23:44|1.5651
21:23:46|1.5651
21:23:46|1.5651
21:23:47|1.5651
21:23:48|1.5651
21:23:50|1.5651
21:23:50|1.5651
21:23:51|1.5651
21:23:52|1.5651
21:23:53|1.5651
21:23:54|1.5651
21:23:54|1.5656
21:23:56|1.5656
21:23:57|1.5654
21:23:59|1.5654
21:24:00|1.5654
21:24:00|1.5634
21:24:01|1.5634
21:24:03|1.5634
21:24:04|1.5634
21:24:05|1.5634
21:24:06|1.5634
21:24:07|1.5605
21:24:08|1.5605
21:24:09|1.5605
21:24:09|1.5636
21:24:10|1.5636
21:24:10|1.5611
21:24:11|1.5611
21:24:12|1.5611
21:24:13|1.5598
21:24:14|1.5598
21:24:14|1.5598
21:24:15|1.5598
21:24:16|1.5598
21:24:16|1.5598
21:24:17|1.5598
21:24:18|1.5598
21:24:19|1.5598
21:24:20|1.5629
21:24:20|1.5646
21:24:21|1.5646
21:24:22|1.5646
21:24:23|1.5646
21:24:24|1.5634
21:24:24|1.5634
21:24:25|1.5641
21:24:25|1.5641
21:24:26|1.5641
21:24:27|1.5648
21:24:27|1.5648
21:24:28|1.5648
21:24:29|1.5648
21:24:30|1.5648
21:24:31|1.5648
21:24:31|1.5623
21:24:31|1.5623
21:24:32|1.5623
21:24:33|1.5623
21:24:33|1.5623
21:24:34|1.5623
21:24:34|1.5623
21:24:35|1.5623
21:24:35|1.5623
21:24:36|1.5623
21:24:37|1.5623
21:24:37|1.5623
21:24:38|1.5623
21:24:38|1.5623
21:24:39|1.5623
21:24:40|1.5646
21:24:41|1.5646
21:24:41|1.5655
21:24:42|1.5655
21:24:43|1.5661
21:24:43|1.5661
21:24:43|1.5661
21:24:44|1.5661
21:24:45|1.5673
21:24:45|1.5673
21:24:46|1.5673
21:24:47|1.5673
21:24:47|1.5673
21:24:48|1.5673
21:24:48|1.5673
21:24:49|1.5673
21:24:49|1.566
21:24:50|1.566
21:24:51|1.566
21:24:52|1.566
21:24:54|1.566
21:24:54|1.5673
21:24:55|1.5673
21:24:56|1.5673
21:24:57|1.5673
21:24:57|1.5673
21:24:58|1.5673
21:24:59|1.5673
21:25:00|1.5673
21:25:00|1.5673
21:25:01|1.5673
21:25:02|1.5673
21:25:04|1.5661
21:25:05|1.5661
21:25:07|1.5661
21:25:07|1.5645
21:25:08|1.5645
21:25:09|1.5645
21:25:09|1.5645
21:25:10|1.5645
21:25:10|1.5645
21:25:11|1.5645
21:25:12|1.5673
21:25:12|1.5643
21:25:13|1.5643
21:25:14|1.5643
21:25:14|1.5643
21:25:15|1.5643
21:25:17|1.5631
21:25:17|1.5626
21:25:18|1.5626
21:25:18|1.5626
21:25:19|1.5626
21:25:20|1.5626
21:25:20|1.5626
21:25:21|1.5626
21:25:21|1.5626
21:25:22|1.5626
21:25:22|1.5626
21:25:23|1.5626
21:25:23|1.5626
21:25:24|1.5618
21:25:25|1.5593
21:25:25|1.5622
21:25:26|1.5643
21:25:26|1.5643
21:25:27|1.5643
21:25:28|1.5643
21:25:28|1.5643
21:25:29|1.5643
21:25:29|1.5643
21:25:30|1.5643
21:25:30|1.5643
21:25:30|1.5643
21:25:31|1.5643
21:25:31|1.5643
21:25:32|1.5643
21:25:32|1.5643
21:25:32|1.5643
21:25:33|1.5643
21:25:34|1.5643
21:25:34|1.5643
21:25:35|1.5643
21:25:35|1.5643
21:25:36|1.5643
21:25:37|1.5643
21:25:37|1.5643
21:25:38|1.5643
21:25:38|1.5643
21:25:39|1.5643
21:25:39|1.5643
21:25:40|1.5643
21:25:40|1.5643
21:25:41|1.5643
21:25:41|1.5643
21:25:42|1.5643
21:25:43|1.5643
21:25:44|1.5643
21:25:44|1.5643
21:25:45|1.5612
21:25:45|1.5612
21:25:46|1.5612
21:25:46|1.5612
21:25:47|1.5612
21:25:47|1.5612
21:25:48|1.5638
21:25:48|1.5638
21:25:49|1.5638
21:25:50|1.5638
21:25:50|1.5638
21:25:50|1.5638
21:25:51|1.5638
21:25:51|1.5638
21:25:52|1.5638
21:25:53|1.5638
21:25:54|1.5638
21:25:56|1.5638
21:25:56|1.5641
21:25:57|1.5641
21:25:58|1.5641
21:25:59|1.5641
21:25:59|1.5641
21:26:00|1.5641
21:26:01|1.5636
21:26:02|1.5636
21:26:03|1.5636
21:26:03|1.5636
21:26:03|1.5636
21:26:05|1.5622
21:26:06|1.5622
21:26:06|1.5663
21:26:08|1.5663
21:26:08|1.5669
21:26:09|1.5669
21:26:10|1.565
21:26:10|1.565
21:26:11|1.5662
21:26:12|1.5662
21:26:13|1.5662
21:26:14|1.566
21:26:14|1.566
21:26:15|1.566
21:26:15|1.5647
21:26:17|1.5647
21:26:18|1.5647
21:26:19|1.5646
21:26:20|1.5661
21:26:20|1.5661
21:26:21|1.5661
21:26:22|1.5661
21:26:22|1.5661
21:26:23|1.5661
21:26:23|1.5661
21:26:24|1.5661
21:26:25|1.5632
21:26:26|1.563
21:26:27|1.5626
21:26:28|1.5626
21:26:28|1.5622
21:26:29|1.5622
21:26:30|1.5622
21:26:30|1.5622
21:26:32|1.5614
21:26:33|1.5614
21:26:34|1.5614
21:26:34|1.561
21:26:35|1.561
21:26:36|1.561
21:26:38|1.561
21:26:39|1.5604
21:26:40|1.5604
21:26:41|1.5604
21:26:42|1.5604
21:26:42|1.5604
21:26:43|1.5604
21:26:44|1.5604
21:26:45|1.5604
21:26:46|1.5599
21:26:46|1.5599
21:26:47|1.5599
21:26:49|1.5599
21:26:49|1.5599
21:26:50|1.5599
21:26:52|1.559
21:26:53|1.559
21:26:53|1.559
21:26:54|1.559
21:26:55|1.559
21:26:56|1.559
21:26:56|1.5588
21:26:57|1.5588
21:26:58|1.5588
21:26:58|1.5588
21:26:59|1.5561
21:26:59|1.5565
21:27:00|1.5565
21:27:01|1.5558
21:27:03|1.5551
21:27:04|1.5551
21:27:05|1.5551
21:27:06|1.5551
21:27:07|1.5565
21:27:07|1.5565
21:27:08|1.5565
21:27:08|1.5565
21:27:09|1.5596
21:27:10|1.5596
21:27:11|1.5596
21:27:12|1.5596
21:27:14|1.5596
21:27:15|1.5596
21:27:15|1.5596
21:27:16|1.5596
21:27:17|1.5596
21:27:17|1.5596
21:27:19|1.5596
21:27:20|1.5596
21:27:20|1.5583
21:27:21|1.5583
21:27:22|1.5583
21:27:23|1.5583
21:27:24|1.5583
21:27:24|1.5583
21:27:25|1.5583
21:27:26|1.5583
21:27:27|1.5583
21:27:27|1.5583
21:27:28|1.5583
21:27:29|1.5583
21:27:30|1.5583
21:27:30|1.5583
21:27:31|1.5583
21:27:31|1.5583
21:27:32|1.5583
21:27:33|1.5556
21:27:33|1.5556
21:27:34|1.5556
21:27:35|1.5556
21:27:35|1.5556
21:27:36|1.5556
21:27:37|1.5556
21:27:37|1.5556
21:27:38|1.5556
21:27:39|1.5556
21:27:39|1.5556
21:27:40|1.5556
21:27:41|1.5556
21:27:42|1.5556
21:27:42|1.5556
21:27:43|1.5556
21:27:44|1.5556
21:27:44|1.5556
21:27:46|1.5556
21:27:48|1.5556
21:27:49|1.5556
21:27:51|1.5556
21:27:51|1.5556
21:27:53|1.5556
21:27:54|1.5556
21:27:55|1.5556
21:27:57|1.5556
21:27:57|1.5556
21:27:58|1.5556
21:27:59|1.5556
21:28:01|1.5556
21:28:03|1.5556
21:28:04|1.5556
21:28:04|1.5556
21:28:05|1.5556
21:28:06|1.5452
21:28:07|1.5452
21:28:07|1.5541
21:28:08|1.5464
21:28:09|1.5464
21:28:09|1.5464
21:28:10|1.5513
21:28:11|1.5513
21:28:12|1.5509
21:28:13|1.5508
21:28:14|1.5508
21:28:14|1.5508
21:28:15|1.5508
21:28:16|1.5528
21:28:16|1.5528
21:28:18|1.5528
21:28:19|1.5528
21:28:20|1.5528
21:28:20|1.5528
21:28:21|1.5528
21:28:22|1.5528
21:28:22|1.5528
21:28:23|1.5528
21:28:23|1.5528
21:28:24|1.5528
21:28:25|1.5528
21:28:26|1.5528
21:28:27|1.5528
21:28:28|1.5512
21:28:28|1.5512
21:28:29|1.5512
21:28:30|1.5512
21:28:30|1.5512
21:28:31|1.5524
21:28:31|1.5524
21:28:32|1.5524
21:28:32|1.5524
21:28:33|1.5524
21:28:33|1.5524
21:28:33|1.5524
21:28:34|1.5524
21:28:35|1.5524
21:28:35|1.5524
21:28:36|1.5524
21:28:36|1.5524
21:28:37|1.5524
21:28:37|1.5524
21:28:38|1.5524
21:28:38|1.55
21:28:39|1.55
21:28:39|1.5496
21:28:40|1.5496
21:28:40|1.5496
21:28:41|1.5496
21:28:41|1.5496
21:28:42|1.5496
21:28:42|1.5496
21:28:43|1.5496
21:28:43|1.5496
21:28:44|1.5496
21:28:45|1.5496
21:28:45|1.5496
21:28:45|1.5496
21:28:46|1.5485
21:28:48|1.5496
21:28:48|1.5496
21:28:49|1.5496
21:28:49|1.5494
21:28:50|1.5494
21:28:51|1.5494
21:28:51|1.5493
21:28:52|1.5493
21:28:52|1.5496
21:28:53|1.5496
21:28:53|1.5496
21:28:54|1.5496
21:28:54|1.5496
21:28:55|1.5496
21:28:55|1.5496
21:28:57|1.5496
21:28:58|1.5496
21:28:58|1.5496
21:28:59|1.5496
21:28:59|1.5495
21:29:00|1.5495
21:29:00|1.5503
21:29:01|1.5503
21:29:02|1.5503
21:29:02|1.5503
21:29:04|1.5503
21:29:05|1.5503
21:29:06|1.5503
21:29:06|1.5503
21:29:07|1.5503
21:29:08|1.5503
21:29:09|1.5503
21:29:09|1.5503
21:29:10|1.5503
21:29:11|1.5503
21:29:12|1.5503
21:29:12|1.5503
21:29:13|1.5503
21:29:13|1.5503
21:29:14|1.5503
21:29:14|1.5494
21:29:15|1.5494
21:29:16|1.5494
21:29:18|1.5494
21:29:18|1.5494
21:29:19|1.5494
21:29:19|1.5494
21:29:21|1.5494
21:29:21|1.5494
21:29:22|1.5494
21:29:24|1.5494
21:29:24|1.5482
21:29:25|1.5482
21:29:26|1.5486
21:29:27|1.5486
21:29:28|1.5486
21:29:28|1.5494
21:29:29|1.5494
21:29:30|1.5494
21:29:31|1.5486
21:29:32|1.5486
21:29:32|1.5474
21:29:33|1.5474
21:29:34|1.5474
21:29:34|1.5474
21:29:35|1.5474
21:29:35|1.5474
21:29:36|1.5474
21:29:36|1.5474
21:29:37|1.5474
21:29:38|1.5474
21:29:38|1.5474
21:29:39|1.5474
21:29:39|1.5458
21:29:40|1.5463
21:29:41|1.5463
21:29:42|1.5463
21:29:42|1.5463
21:29:43|1.5463
21:29:43|1.5463
21:29:44|1.5463
21:29:45|1.5463
21:29:46|1.5463
21:29:46|1.5463
21:29:46|1.5463
21:29:47|1.5463
21:29:48|1.5463
21:29:48|1.5463
21:29:49|1.5463
21:29:50|1.5463
21:29:50|1.5463
21:29:51|1.5463
21:29:51|1.5463
21:29:52|1.5451
21:29:52|1.5451
21:29:53|1.5451
21:29:54|1.5451
21:29:54|1.5455
21:29:55|1.5455
21:29:55|1.5455
21:29:56|1.5455
21:29:57|1.5455
21:29:58|1.5455
21:29:58|1.5455
21:30:00|1.544
21:30:02|1.5435
21:30:03|1.543
21:30:04|1.543
21:30:05|1.543
21:30:05|1.543
21:30:07|1.543
21:30:07|1.543
21:30:08|1.543
21:30:09|1.5431
21:30:10|1.5403
21:30:11|1.5403
21:30:12|1.5403
21:30:12|1.5403
21:30:13|1.5403
21:30:14|1.5434
21:30:14|1.5434
21:30:15|1.5434
21:30:15|1.5437
21:30:15|1.5401
21:30:16|1.5401
21:30:16|1.54
21:30:17|1.5401
21:30:18|1.5433
21:30:18|1.5433
21:30:19|1.5397
21:30:19|1.5397
21:30:20|1.5397
21:30:20|1.5397
21:30:20|1.5385
21:30:21|1.5385
21:30:23|1.5388
21:30:24|1.5383
21:30:24|1.5383
21:30:24|1.5383
21:30:25|1.5383
21:30:26|1.5383
21:30:26|1.5383
21:30:27|1.5383
21:30:28|1.5383
21:30:28|1.5383
21:30:29|1.5383
21:30:30|1.5383
21:30:31|1.5383
21:30:32|1.5383
21:30:32|1.5383
21:30:33|1.5382
21:30:34|1.5367
21:30:35|1.5367
21:30:36|1.5346
21:30:36|1.5357
21:30:37|1.5358
21:30:38|1.5358
21:30:38|1.5334
21:30:39|1.5334
21:30:39|1.5334
21:30:41|1.5334
21:30:41|1.5334
21:30:42|1.5334
21:30:43|1.5383
21:30:44|1.5383
21:30:45|1.5383
21:30:45|1.5358
21:30:46|1.5358
21:30:47|1.5358
21:30:48|1.5358
21:30:50|1.5358
21:30:50|1.5358
21:30:52|1.5358
21:30:53|1.5358
21:30:55|1.5332
21:30:55|1.5332
21:30:56|1.5332
21:30:56|1.5332
21:30:57|1.5332
21:30:57|1.5332
21:30:58|1.5332
21:30:59|1.5332
21:31:00|1.5329
21:31:01|1.5329
21:31:02|1.5329
21:31:03|1.5332
21:31:04|1.5332
21:31:05|1.5332
21:31:06|1.5328
21:31:07|1.5319
21:31:08|1.5308
21:31:09|1.5318
21:31:09|1.5306
21:31:10|1.5306
21:31:10|1.5306
21:31:11|1.5306
21:31:12|1.5309
21:31:12|1.5296
21:31:13|1.5306
21:31:14|1.5303
21:31:15|1.5286
21:31:16|1.5292
21:31:17|1.5292
21:31:18|1.5291
21:31:18|1.5291
21:31:19|1.5288
21:31:21|1.5265
21:31:21|1.5283
21:31:22|1.5283
21:31:22|1.5285
21:31:24|1.5288
21:31:24|1.5283
21:31:25|1.5269
21:31:26|1.5269
21:31:27|1.5282
21:31:27|1.5282
21:31:28|1.5282
21:31:28|1.5282
21:31:29|1.5282
21:31:30|1.5282
21:31:31|1.5282
21:31:32|1.5282
21:31:32|1.5282
21:31:33|1.5282
21:31:34|1.5282
21:31:35|1.5255
21:31:36|1.5255
21:31:36|1.5255
21:31:37|1.5255
21:31:38|1.5279
21:31:39|1.5272
21:31:39|1.5272
21:31:40|1.5272
21:31:41|1.5272
21:31:42|1.5272
21:31:43|1.5272
21:31:44|1.5272
21:31:44|1.5272
21:31:45|1.5255
21:31:46|1.5255
21:31:47|1.5255
21:31:48|1.5255
21:31:48|1.5218
21:31:49|1.5218
21:31:51|1.5239
21:31:51|1.5239
21:31:52|1.5239
21:31:53|1.5239
21:31:55|1.5235
21:31:56|1.5235
21:31:57|1.5235
21:31:58|1.5235
21:31:59|1.5235
21:32:00|1.5235
21:32:01|1.5215
21:32:02|1.5215
21:32:03|1.5237
21:32:04|1.5237
21:32:05|1.5215
21:32:05|1.5235
21:32:07|1.5233
21:32:08|1.5233
21:32:09|1.5233
21:32:09|1.5233
21:32:11|1.5233
21:32:11|1.523
21:32:13|1.523
21:32:14|1.5229
21:32:14|1.5229
21:32:15|1.5229
21:32:17|1.5229
21:32:17|1.5225
21:32:18|1.5215
21:32:19|1.5235
21:32:20|1.5226
21:32:21|1.5215
21:32:22|1.5214
21:32:23|1.5213
21:32:24|1.5213
21:32:25|1.5211
21:32:26|1.5211
21:32:26|1.5211
21:32:27|1.5213
21:32:27|1.52
21:32:29|1.52
21:32:31|1.52
21:32:31|1.5214
21:32:32|1.5214
21:32:34|1.5214
21:32:34|1.5214
21:32:35|1.5222
21:32:36|1.5222
21:32:37|1.5204
21:32:37|1.5213
21:32:38|1.5213
21:32:39|1.5213
21:32:39|1.5213
21:32:40|1.5213
21:32:41|1.5213
21:32:42|1.5213
21:32:42|1.5213
21:32:43|1.5213
21:32:44|1.5212
21:32:45|1.5212
21:32:45|1.5212
21:32:46|1.5212
21:32:47|1.5212
21:32:48|1.5212
21:32:49|1.5222
21:32:50|1.5212
21:32:51|1.5224
21:32:53|1.5211
21:32:54|1.5211
21:32:54|1.5211
21:32:56|1.5233
21:32:57|1.5233
21:32:58|1.5233
21:33:00|1.5211
21:33:00|1.5211
21:33:01|1.5211
21:33:02|1.5211
21:33:03|1.5211
21:33:05|1.5211
21:33:06|1.5211
21:33:07|1.5211
21:33:07|1.5211
21:33:09|1.5211
21:33:11|1.5211
21:33:12|1.521
21:33:13|1.521
21:33:13|1.521
21:33:14|1.521
21:33:15|1.521
21:33:16|1.5218
21:33:16|1.5218
21:33:18|1.5218
21:33:19|1.5232
21:33:19|1.5234
21:33:20|1.5234
21:33:21|1.5234
21:33:21|1.5234
21:33:22|1.5234
21:33:23|1.5211
21:33:24|1.5211
21:33:25|1.5211
21:33:25|1.5211
21:33:26|1.5211
21:33:27|1.5211
21:33:27|1.5211
21:33:28|1.5211
21:33:29|1.5211
21:33:30|1.5211
21:33:30|1.5211
21:33:31|1.5211
21:33:32|1.5211
21:33:33|1.5211
21:33:33|1.5268
21:33:34|1.5268
21:33:35|1.5268
21:33:36|1.5268
21:33:36|1.5264
21:33:37|1.5264
21:33:37|1.5264
21:33:38|1.5264
21:33:40|1.5264
21:33:40|1.5264
21:33:41|1.5264
21:33:41|1.5264
21:33:42|1.5264
21:33:43|1.5371
21:33:44|1.5352
21:33:45|1.5345
21:33:46|1.5366
21:33:47|1.5334
21:33:47|1.5334
21:33:48|1.5334
21:33:49|1.5334
21:33:50|1.5334
21:33:50|1.5334
21:33:52|1.5334
21:33:53|1.5334
21:33:55|1.5334
21:33:57|1.5334
21:33:58|1.5345
21:33:59|1.5345
21:34:00|1.5345
21:34:00|1.5345
21:34:01|1.5345
21:34:01|1.5345
21:34:02|1.5345
21:34:03|1.5345
21:34:05|1.5345
21:34:06|1.5345
21:34:06|1.5345
21:34:08|1.5345
21:34:10|1.5345
21:34:10|1.5345
21:34:11|1.5345
21:34:12|1.5345
21:34:13|1.5345
21:34:14|1.5345
21:34:15|1.5345
21:34:16|1.5345
21:34:16|1.5345
21:34:17|1.5345
21:34:19|1.5345
21:34:19|1.5345
21:34:20|1.5345
21:34:22|1.5345
21:34:22|1.5345
21:34:23|1.5332
21:34:23|1.5332
21:34:24|1.5332
21:34:25|1.5332
21:34:25|1.5332
21:34:26|1.5332
21:34:27|1.5332
21:34:27|1.5332
21:34:28|1.5332
21:34:29|1.5332
21:34:30|1.5332
21:34:31|1.5332
21:34:31|1.5332
21:34:33|1.5332
21:34:34|1.5332
21:34:34|1.5301
21:34:35|1.5301
21:34:36|1.5301
21:34:37|1.5301
21:34:38|1.5301
21:34:38|1.5301
21:34:39|1.5301
21:34:39|1.5301
21:34:40|1.5301
21:34:41|1.5301
21:34:42|1.5301
21:34:43|1.53
21:34:43|1.53
21:34:44|1.53
21:34:44|1.53
21:34:44|1.53
21:34:46|1.53
21:34:47|1.53
21:34:48|1.53
21:34:49|1.53
21:34:49|1.53
21:34:50|1.53
21:34:51|1.53
21:34:52|1.53
21:34:53|1.53
21:34:55|1.53
21:34:56|1.53
21:34:57|1.53
21:34:58|1.53
21:34:59|1.53
21:35:00|1.5335
21:35:01|1.5336
21:35:03|1.5336
21:35:04|1.5336
21:35:06|1.5336
21:35:06|1.5336
21:35:07|1.5336
21:35:08|1.5345
21:35:09|1.5345
21:35:10|1.5345
21:35:11|1.5345
21:35:12|1.5345
21:35:12|1.5345
21:35:13|1.5345
21:35:14|1.5345
21:35:15|1.5345
21:35:16|1.5345
21:35:16|1.5345
21:35:17|1.5345
21:35:18|1.5345
21:35:18|1.5345
21:35:19|1.5345
21:35:20|1.5347
21:35:21|1.5347
21:35:22|1.5347
21:35:23|1.5347
21:35:23|1.5347
21:35:24|1.5347
21:35:25|1.5347
21:35:25|1.5347
21:35:26|1.5314
21:35:26|1.5314
21:35:27|1.5314
21:35:27|1.5314
21:35:28|1.5314
21:35:29|1.5314
21:35:30|1.5315
21:35:31|1.5315
21:35:32|1.5315
21:35:33|1.5315
21:35:33|1.5315
21:35:34|1.5315
21:35:35|1.5315
21:35:36|1.5315
21:35:38|1.5315
21:35:39|1.5315
21:35:39|1.5315
21:35:40|1.5315
21:35:40|1.5315
21:35:41|1.5315
21:35:41|1.5315
21:35:42|1.5315
21:35:43|1.5315
21:35:43|1.5315
21:35:44|1.5315
21:35:45|1.5315
21:35:46|1.5315
21:35:46|1.5315
21:35:47|1.5315
21:35:48|1.5315
21:35:49|1.5315
21:35:49|1.5315
21:35:50|1.5315
21:35:50|1.5315
21:35:51|1.5315
21:35:52|1.5315
21:35:52|1.5315
21:35:52|1.5315
21:35:54|1.5315
21:35:55|1.5315
21:35:57|1.5315
21:35:58|1.5315
21:36:00|1.5315
21:36:01|1.5314
21:36:02|1.5314
21:36:04|1.5314
21:36:04|1.5314
21:36:05|1.5314
21:36:07|1.5314
21:36:08|1.5314
21:36:09|1.5314
21:36:10|1.5314
21:36:11|1.5314
21:36:12|1.5314
21:36:12|1.5314
21:36:13|1.5314
21:36:13|1.5314
21:36:14|1.5314
21:36:15|1.5315
21:36:16|1.5315
21:36:16|1.5315
21:36:18|1.5315
21:36:19|1.5315
21:36:19|1.5315
21:36:20|1.5315
21:36:21|1.5315
21:36:21|1.5315
21:36:22|1.5315
21:36:22|1.5315
21:36:24|1.5315
21:36:25|1.5315
21:36:26|1.5315
21:36:27|1.5315
21:36:28|1.5315
21:36:28|1.5315
21:36:29|1.5315
21:36:29|1.5315
21:36:30|1.5315
21:36:31|1.5315
21:36:32|1.5315
21:36:33|1.5315
21:36:33|1.5318
21:36:34|1.5318
21:36:35|1.5318
21:36:35|1.5318
21:36:36|1.5318
21:36:36|1.5318
21:36:38|1.5318
21:36:39|1.5318
21:36:40|1.5318
21:36:40|1.5318
21:36:41|1.5318
21:36:42|1.5318
21:36:42|1.5318
21:36:44|1.5318
21:36:44|1.5318
21:36:45|1.5342
21:36:45|1.5342
21:36:46|1.5342
21:36:47|1.5342
21:36:47|1.5342
21:36:48|1.5342
21:36:48|1.5342
21:36:49|1.5342
21:36:50|1.5342
21:36:51|1.5342
21:36:52|1.5342
21:36:53|1.5342
21:36:53|1.5342
21:36:54|1.5342
21:36:55|1.5342
21:36:57|1.5342
21:36:58|1.5342
21:36:59|1.5343
21:37:00|1.5348
21:37:02|1.5348
21:37:03|1.5348
21:37:04|1.5348
21:37:05|1.5343
21:37:05|1.5343
21:37:06|1.5343
21:37:07|1.5343
21:37:07|1.5343
21:37:08|1.5343
21:37:09|1.5348
21:37:10|1.5348
21:37:11|1.5348
21:37:13|1.5348
21:37:14|1.5348
21:37:15|1.5348
21:37:15|1.5348
21:37:16|1.5348
21:37:17|1.5345
21:37:17|1.5345
21:37:18|1.5345
21:37:20|1.5345
21:37:21|1.5345
21:37:21|1.5345
21:37:22|1.5345
21:37:23|1.5344
21:37:24|1.5344
21:37:25|1.5344
21:37:25|1.5344
21:37:26|1.5344
21:37:26|1.5344
21:37:27|1.5344
21:37:28|1.5344
21:37:29|1.5344
21:37:30|1.5344
21:37:31|1.5344
21:37:31|1.5344
21:37:32|1.5344
21:37:33|1.5344
21:37:34|1.5344
21:37:34|1.5344
21:37:35|1.5344
21:37:35|1.5344
21:37:36|1.5344
21:37:37|1.5344
21:37:38|1.5344
21:37:38|1.5344
21:37:39|1.5344
21:37:40|1.5344
21:37:40|1.5344
21:37:41|1.5344
21:37:42|1.5321
21:37:42|1.5321
21:37:44|1.5321
21:37:44|1.5321
21:37:45|1.5321
21:37:46|1.5321
21:37:46|1.5322
21:37:48|1.5318
21:37:49|1.5313
21:37:50|1.5313
21:37:50|1.5304
21:37:51|1.5304
21:37:52|1.5304
21:37:52|1.5304
21:37:53|1.5304
21:37:54|1.5304
21:37:55|1.5304
21:37:56|1.5304
21:37:58|1.5304
21:37:59|1.5304
21:38:01|1.5304
21:38:02|1.5304
21:38:03|1.5322
21:38:03|1.5322
21:38:04|1.5322
21:38:05|1.5322
21:38:07|1.5322
21:38:08|1.5322
21:38:09|1.5322
21:38:10|1.5322
21:38:10|1.5322
21:38:12|1.5322
21:38:12|1.5304
21:38:13|1.5304
21:38:13|1.5309
21:38:14|1.5309
21:38:16|1.5309
21:38:16|1.5309
21:38:17|1.5309
21:38:18|1.5309
21:38:19|1.5309
21:38:19|1.5301
21:38:20|1.5301
21:38:20|1.5301
21:38:21|1.5301
21:38:22|1.5301
21:38:23|1.5301
21:38:24|1.5301
21:38:25|1.5301
21:38:25|1.5301
21:38:26|1.5296
21:38:27|1.5296
21:38:27|1.5296
21:38:28|1.5296
21:38:29|1.5296
21:38:30|1.5245
21:38:31|1.5245
21:38:31|1.5245
21:38:32|1.5245
21:38:33|1.5245
21:38:34|1.5245
21:38:35|1.524
21:38:35|1.524
21:38:36|1.524
21:38:37|1.524
21:38:38|1.524
21:38:39|1.524
21:38:39|1.524
21:38:40|1.524
21:38:41|1.524
21:38:41|1.524
21:38:42|1.524
21:38:43|1.524
21:38:44|1.524
21:38:44|1.5239
21:38:45|1.524
21:38:45|1.524
21:38:46|1.524
21:38:47|1.524
21:38:47|1.524
21:38:48|1.524
21:38:49|1.524
21:38:50|1.524
21:38:50|1.524
21:38:51|1.524
21:38:52|1.524
21:38:53|1.524
21:38:53|1.524
21:38:54|1.524
21:38:55|1.524
21:38:56|1.524
21:38:57|1.5268
21:38:58|1.5268
21:39:00|1.5268
21:39:02|1.5268
21:39:02|1.5224
21:39:04|1.5233
21:39:05|1.5228
21:39:06|1.5228
21:39:06|1.5228
21:39:08|1.5228
21:39:09|1.5225
21:39:09|1.5224
21:39:11|1.5224
21:39:12|1.5224
21:39:13|1.5224
21:39:14|1.5219
21:39:15|1.5219
21:39:16|1.5219
21:39:16|1.5219
21:39:17|1.5219
21:39:17|1.523
21:39:19|1.523
21:39:20|1.522
21:39:22|1.5238
21:39:22|1.5238
21:39:23|1.5238
21:39:24|1.5238
21:39:25|1.5238
21:39:26|1.5214
21:39:27|1.521
21:39:27|1.5204
21:39:28|1.5204
21:39:28|1.5209
21:39:29|1.5188
21:39:30|1.5186
21:39:31|1.5186
21:39:32|1.5186
21:39:33|1.5176
21:39:33|1.5176
21:39:34|1.5176
21:39:34|1.5176
21:39:35|1.5176
21:39:36|1.5176
21:39:37|1.5165
21:39:38|1.5165
21:39:38|1.5165
21:39:39|1.5165
21:39:40|1.5165
21:39:41|1.5165
21:39:41|1.5165
21:39:42|1.5165
21:39:43|1.5165
21:39:43|1.5165
21:39:44|1.5165
21:39:45|1.5165
21:39:45|1.5165
21:39:47|1.5164
21:39:48|1.5164
21:39:48|1.5162
21:39:49|1.5162
21:39:50|1.5162
21:39:51|1.5162
21:39:51|1.5162
21:39:52|1.5162
21:39:53|1.5162
21:39:54|1.5162
21:39:55|1.5162
21:39:55|1.5162
21:39:56|1.5162
21:39:57|1.5162
21:39:57|1.5162
21:39:59|1.5162
21:40:01|1.5162
21:40:02|1.5162
21:40:03|1.5162
21:40:04|1.5162
21:40:05|1.5162
21:40:06|1.5162
21:40:07|1.5162
21:40:07|1.5162
21:40:08|1.5162
21:40:10|1.5162
21:40:11|1.5162
21:40:11|1.5162
21:40:12|1.5162
21:40:13|1.5162
21:40:13|1.5163
21:40:14|1.5163
21:40:15|1.5163
21:40:17|1.5163
21:40:18|1.5163
21:40:19|1.5163
21:40:19|1.5163
21:40:20|1.5163
21:40:21|1.5163
21:40:22|1.5183
21:40:22|1.5183
21:40:23|1.5164
21:40:24|1.5164
21:40:24|1.5164
21:40:25|1.5164
21:40:27|1.5164
21:40:28|1.5164
21:40:29|1.5164
21:40:29|1.5164
21:40:30|1.5164
21:40:31|1.5164
21:40:31|1.5164
21:40:32|1.5164
21:40:33|1.5164
21:40:34|1.5164
21:40:34|1.5164
21:40:35|1.5164
21:40:36|1.5164
21:40:37|1.5164
21:40:38|1.516
21:40:39|1.516
21:40:39|1.5153
21:40:40|1.5153
21:40:41|1.5153
21:40:41|1.5153
21:40:42|1.5153
21:40:42|1.5153
21:40:43|1.5153
21:40:43|1.5153
21:40:45|1.5148
21:40:45|1.5148
21:40:46|1.515
21:40:47|1.5143
21:40:47|1.5149
21:40:48|1.5149
21:40:49|1.5142
21:40:49|1.5142
21:40:50|1.5142
21:40:51|1.5142
21:40:51|1.5142
21:40:52|1.5144
21:40:52|1.5144
21:40:53|1.5144
21:40:54|1.5144
21:40:54|1.5144
21:40:55|1.5144
21:40:55|1.5143
21:40:56|1.5143
21:40:57|1.5128
21:40:57|1.5136
21:40:58|1.5136
21:40:59|1.5136
21:41:00|1.5136
21:41:02|1.5136
21:41:04|1.5143
21:41:05|1.5143
21:41:05|1.5143
21:41:06|1.5154
21:41:07|1.5154
21:41:08|1.5154
21:41:08|1.5154
21:41:09|1.5154
21:41:10|1.5154
21:41:11|1.5154
21:41:12|1.5154
21:41:13|1.5154
21:41:14|1.5154
21:41:15|1.5154
21:41:15|1.5154
21:41:16|1.5154
21:41:17|1.5157
21:41:18|1.5157
21:41:19|1.5144
21:41:20|1.5144
21:41:21|1.5145
21:41:22|1.5145
21:41:23|1.5145
21:41:24|1.5145
21:41:25|1.5145
21:41:25|1.5145
21:41:26|1.5145
21:41:27|1.5145
21:41:28|1.5121
21:41:28|1.5128
21:41:29|1.5128
21:41:30|1.5128
21:41:30|1.5128
21:41:31|1.5128
21:41:32|1.5128
21:41:32|1.5128
21:41:33|1.5128
21:41:34|1.5128
21:41:34|1.5128
21:41:35|1.5128
21:41:35|1.5128
21:41:36|1.5128
21:41:37|1.5128
21:41:37|1.5128
21:41:38|1.5128
21:41:39|1.5128
21:41:40|1.5128
21:41:41|1.5128
21:41:41|1.5128
21:41:42|1.5137
21:41:42|1.513
21:41:44|1.513
21:41:45|1.513
21:41:46|1.513
21:41:46|1.513
21:41:47|1.513
21:41:47|1.513
21:41:48|1.513
21:41:49|1.513
21:41:49|1.513
21:41:50|1.513
21:41:51|1.513
21:41:52|1.513
21:41:52|1.513
21:41:52|1.513
21:41:53|1.513
21:41:54|1.513
21:41:54|1.513
21:41:55|1.513
21:41:55|1.513
21:41:56|1.5136
21:41:57|1.5136
21:41:57|1.5136
21:41:58|1.5136
21:41:59|1.5136
21:42:01|1.5136
21:42:02|1.513
21:42:03|1.513
21:42:04|1.513
21:42:05|1.513
21:42:06|1.5148
21:42:07|1.5148
21:42:07|1.5148
21:42:08|1.5148
21:42:09|1.5153
21:42:09|1.5136
21:42:10|1.5153
21:42:11|1.5224
21:42:12|1.5212
21:42:13|1.5199
21:42:14|1.5216
21:42:15|1.5216
21:42:16|1.5216
21:42:17|1.5216
21:42:17|1.5216
21:42:18|1.5216
21:42:19|1.5216
21:42:20|1.5216
21:42:21|1.5216
21:42:22|1.5274
21:42:22|1.5274
21:42:23|1.5262
21:42:23|1.5262
21:42:25|1.524
21:42:26|1.5204
21:42:26|1.5204
21:42:27|1.5204
21:42:28|1.5204
21:42:28|1.5266
21:42:29|1.5266
21:42:30|1.5266
21:42:31|1.5266
21:42:32|1.523
21:42:32|1.5238
21:42:33|1.5238
21:42:34|1.5238
21:42:35|1.5238
21:42:36|1.5238
21:42:37|1.5234
21:42:38|1.5234
21:42:39|1.5234
21:42:40|1.5234
21:42:41|1.5234
21:42:41|1.5234
21:42:42|1.5234
21:42:43|1.5234
21:42:44|1.5239
21:42:44|1.5239
21:42:45|1.5239
21:42:46|1.5239
21:42:47|1.5239
21:42:47|1.5239
21:42:48|1.5239
21:42:48|1.5239
21:42:49|1.5239
21:42:50|1.5239
21:42:51|1.5239
21:42:52|1.5239
21:42:52|1.5239
21:42:53|1.5239
21:42:54|1.5239
21:42:54|1.5238
21:42:55|1.5238
21:42:55|1.5226
21:42:56|1.5226
21:42:57|1.521
21:42:58|1.5212
21:42:58|1.5188
21:42:59|1.5166
21:42:59|1.5166
21:43:00|1.5166
21:43:01|1.5172
21:43:03|1.5173
21:43:04|1.5173
21:43:05|1.5189
21:43:06|1.5189
21:43:07|1.5189
21:43:09|1.5189
21:43:09|1.5189
21:43:11|1.5189
21:43:12|1.5187
21:43:13|1.5187
21:43:15|1.5187
21:43:16|1.5198
21:43:16|1.5198
21:43:18|1.5201
21:43:18|1.5201
21:43:18|1.5201
21:43:19|1.5201
21:43:20|1.5201
21:43:21|1.5201
21:43:21|1.5201
21:43:22|1.5201
21:43:23|1.5201
21:43:24|1.5209
21:43:24|1.5153
21:43:25|1.5153
21:43:26|1.5185
21:43:27|1.5182
21:43:28|1.5173
21:43:29|1.5174
21:43:29|1.5174
21:43:30|1.5174
21:43:31|1.5201
21:43:32|1.5201
21:43:33|1.5201
21:43:34|1.5201
21:43:34|1.5201
21:43:35|1.5201
21:43:36|1.52
21:43:37|1.52
21:43:38|1.52
21:43:39|1.52
21:43:39|1.52
21:43:40|1.52
21:43:41|1.52
21:43:41|1.52
21:43:42|1.52
21:43:43|1.52
21:43:44|1.52
21:43:44|1.52
21:43:45|1.52
21:43:46|1.52
21:43:47|1.52
21:43:47|1.52
21:43:49|1.52
21:43:49|1.52
21:43:50|1.52
21:43:51|1.52
21:43:51|1.52
21:43:52|1.52
21:43:52|1.52
21:43:53|1.52
21:43:54|1.52
21:43:55|1.52
21:43:55|1.52
21:43:56|1.52
21:43:56|1.52
21:43:57|1.5196
21:43:57|1.5196
21:43:58|1.5196
21:43:59|1.5196
21:43:59|1.518
21:44:00|1.518
21:44:01|1.518
21:44:02|1.518
21:44:04|1.518
21:44:06|1.518
21:44:06|1.518
21:44:08|1.5158
21:44:09|1.52
21:44:10|1.52
21:44:11|1.52
21:44:12|1.52
21:44:12|1.52
21:44:14|1.52
21:44:15|1.52
21:44:15|1.52
21:44:17|1.52
21:44:18|1.5198
21:44:19|1.5198
21:44:19|1.5198
21:44:21|1.5198
21:44:21|1.5198
21:44:22|1.5198
21:44:23|1.5198
21:44:24|1.5198
21:44:25|1.5198
21:44:26|1.5198
21:44:27|1.5198
21:44:27|1.5198
21:44:28|1.5198
21:44:29|1.5198
21:44:30|1.5198
21:44:30|1.5198
21:44:31|1.5198
21:44:32|1.5198
21:44:33|1.5198
21:44:34|1.5198
21:44:34|1.5198
21:44:35|1.5198
21:44:35|1.5198
21:44:36|1.5198
21:44:37|1.5198
21:44:37|1.5198
21:44:38|1.5198
21:44:39|1.5198
21:44:40|1.5198
21:44:40|1.5208
21:44:42|1.5229
21:44:42|1.5267
21:44:43|1.5267
21:44:44|1.5267
21:44:45|1.526
21:44:46|1.526
21:44:47|1.526
21:44:48|1.526
21:44:49|1.526
21:44:49|1.526
21:44:50|1.526
21:44:51|1.5273
21:44:51|1.5274
21:44:52|1.5274
21:44:52|1.5274
21:44:52|1.5274
21:44:53|1.5274
21:44:54|1.5274
21:44:54|1.5309
21:44:56|1.5309
21:44:58|1.5292
21:44:58|1.5292
21:44:59|1.5292
21:45:00|1.5292
21:45:00|1.5292
21:45:00|1.5309
21:45:01|1.531
21:45:02|1.5315
21:45:02|1.5315
21:45:04|1.5297
21:45:05|1.5297
21:45:05|1.5297
21:45:06|1.5297
21:45:06|1.5297
21:45:07|1.5297
21:45:08|1.5311
21:45:09|1.5311
21:45:10|1.531
21:45:11|1.531
21:45:13|1.5322
21:45:14|1.5311
21:45:15|1.5311
21:45:15|1.5311
21:45:17|1.5322
21:45:18|1.5323
21:45:19|1.5325
21:45:20|1.5325
21:45:20|1.5325
21:45:21|1.5305
21:45:21|1.5305
21:45:22|1.5305
21:45:22|1.5305
21:45:22|1.5305
21:45:23|1.5323
21:45:23|1.5323
21:45:24|1.5323
21:45:26|1.5323
21:45:26|1.5322
21:45:27|1.5322
21:45:28|1.5322
21:45:29|1.5322
21:45:29|1.5322
21:45:30|1.5322
21:45:30|1.5322
21:45:31|1.5322
21:45:32|1.5322
21:45:33|1.5322
21:45:33|1.5322
21:45:34|1.5325
21:45:35|1.5325
21:45:36|1.5325
21:45:36|1.5325
21:45:37|1.5325
21:45:37|1.5325
21:45:37|1.5325
21:45:38|1.5325
21:45:39|1.5325
21:45:39|1.5325
21:45:40|1.5325
21:45:41|1.5325
21:45:41|1.5325
21:45:42|1.5325
21:45:42|1.5325
21:45:43|1.5325
21:45:43|1.5322
21:45:44|1.5322
21:45:45|1.5326
21:45:45|1.5326
21:45:46|1.5326
21:45:47|1.5326
21:45:47|1.5326
21:45:48|1.5326
21:45:48|1.5326
21:45:49|1.5306
21:45:50|1.5306
21:45:50|1.5306
21:45:50|1.5306
21:45:51|1.5306
21:45:51|1.5306
21:45:52|1.5306
21:45:52|1.5306
21:45:53|1.5306
21:45:53|1.5306
21:45:54|1.5306
21:45:55|1.5306
21:45:55|1.5333
21:45:56|1.5333
21:45:56|1.5333
21:45:56|1.5333
21:45:57|1.5333
21:45:57|1.5333
21:45:58|1.5333
21:45:58|1.5333
21:45:59|1.5333
21:45:59|1.5333
21:46:00|1.5333
21:46:00|1.5333
21:46:01|1.5333
21:46:01|1.5333
21:46:02|1.5333
21:46:02|1.5333
21:46:03|1.5298
21:46:03|1.53
21:46:04|1.5261
21:46:04|1.5239
21:46:05|1.5272
21:46:05|1.5268
21:46:06|1.5268
21:46:06|1.5268
21:46:07|1.5253
21:46:08|1.5253
21:46:08|1.5253
21:46:09|1.5253
21:46:10|1.5247
21:46:11|1.5243
21:46:12|1.5243
21:46:14|1.5239
21:46:14|1.5244
21:46:15|1.5244
21:46:16|1.5244
21:46:17|1.5244
21:46:18|1.5289
21:46:19|1.5249
21:46:20|1.5237
21:46:21|1.5248
21:46:22|1.5222
21:46:23|1.5228
21:46:23|1.5228
21:46:24|1.5223
21:46:25|1.5225
21:46:25|1.5225
21:46:26|1.5225
21:46:27|1.5225
21:46:28|1.5218
21:46:29|1.5218
21:46:30|1.5209
21:46:30|1.5209
21:46:31|1.5209
21:46:32|1.5209
21:46:33|1.5209
21:46:33|1.5209
21:46:35|1.5209
21:46:35|1.5209
21:46:36|1.5209
21:46:37|1.5209
21:46:37|1.5209
21:46:38|1.5209
21:46:39|1.5204
21:46:40|1.5204
21:46:40|1.5204
21:46:41|1.5204
21:46:41|1.5204
21:46:43|1.5204
21:46:44|1.5204
21:46:44|1.5209
21:46:45|1.5209
21:46:46|1.5209
21:46:48|1.5199
21:46:49|1.5199
21:46:49|1.5199
21:46:50|1.5199
21:46:51|1.5199
21:46:52|1.5199
21:46:52|1.5198
21:46:53|1.5198
21:46:54|1.5198
21:46:54|1.5198
21:46:55|1.5232
21:46:56|1.5232
21:46:57|1.5232
21:46:57|1.5234
21:46:58|1.5234
21:46:59|1.5234
21:46:59|1.5234
21:47:00|1.5242
21:47:01|1.5242
21:47:02|1.5242
21:47:03|1.5242
21:47:03|1.5242
21:47:04|1.5242
21:47:05|1.5242
21:47:07|1.5242
21:47:08|1.5242
21:47:09|1.5242
21:47:10|1.5222
21:47:11|1.5222
21:47:12|1.5222
21:47:13|1.5222
21:47:15|1.5222
21:47:16|1.5222
21:47:16|1.5222
21:47:17|1.5222
21:47:18|1.5239
21:47:18|1.5239
21:47:19|1.5239
21:47:20|1.5239
21:47:20|1.526
21:47:21|1.528
21:47:22|1.5242
21:47:22|1.53
21:47:23|1.5306
21:47:24|1.5309
21:47:24|1.5309
21:47:25|1.5309
21:47:26|1.5309
21:47:27|1.5309
21:47:28|1.5343
21:47:28|1.5343
21:47:29|1.5348
21:47:30|1.5352
21:47:31|1.5344
21:47:32|1.5349
21:47:32|1.5349
21:47:33|1.5349
21:47:34|1.5326
21:47:35|1.5326
21:47:35|1.5326
21:47:36|1.5326
21:47:36|1.5326
21:47:37|1.5326
21:47:38|1.5326
21:47:39|1.5369
21:47:40|1.5363
21:47:40|1.537
21:47:41|1.537
21:47:42|1.537
21:47:43|1.5392
21:47:43|1.5392
21:47:44|1.5378
21:47:45|1.5378
21:47:46|1.5406
21:47:47|1.5371
21:47:49|1.5371
21:47:50|1.5371
21:47:52|1.5371
21:47:53|1.5422
21:47:53|1.5422
21:47:54|1.539
21:47:54|1.5394
21:47:55|1.5394
21:47:56|1.5386
21:47:57|1.5386
21:47:58|1.5386
21:47:58|1.5386
21:47:58|1.5386
21:47:59|1.5386
21:48:00|1.5378
21:48:00|1.5378
21:48:01|1.5378
21:48:02|1.5381
21:48:03|1.5377
21:48:04|1.5377
21:48:05|1.5377
21:48:06|1.5377
21:48:08|1.5377
21:48:09|1.5377
21:48:10|1.5377
21:48:10|1.5377
21:48:11|1.5377
21:48:13|1.5386
21:48:14|1.5386
21:48:15|1.5387
21:48:16|1.5387
21:48:17|1.5387
21:48:18|1.5387
21:48:19|1.5386
21:48:20|1.5372
21:48:20|1.5372
21:48:21|1.5372
21:48:22|1.5372
21:48:22|1.5372
21:48:23|1.5349
21:48:24|1.53
21:48:25|1.5273
21:48:26|1.5296
21:48:27|1.5144
21:48:28|1.5243
21:48:28|1.5243
21:48:29|1.5259
21:48:30|1.5259
21:48:31|1.5259
21:48:32|1.5208
21:48:33|1.5188
21:48:34|1.5188
21:48:34|1.5192
21:48:35|1.5184
21:48:36|1.5184
21:48:36|1.5184
21:48:37|1.5184
21:48:37|1.5199
21:48:38|1.5199
21:48:39|1.5189
21:48:40|1.524
21:48:41|1.5248
21:48:42|1.57
21:48:43|1.5426
21:48:44|1.562
21:48:45|1.5502
21:48:46|1.5426
21:48:47|1.5417
21:48:48|1.5417
21:48:49|1.5414
21:48:50|1.5412
21:48:51|1.5412
21:48:53|1.5412
21:48:54|1.5439
21:48:54|1.5433
21:48:55|1.5433
21:48:56|1.5433
21:48:56|1.5433
21:48:57|1.5435
21:48:58|1.5435
21:48:59|1.5435
21:48:59|1.5435
21:49:00|1.5435
21:49:01|1.5435
21:49:01|1.5435
21:49:02|1.5435
21:49:03|1.5432
21:49:04|1.5432
21:49:04|1.5432
21:49:05|1.5432
21:49:05|1.5432
21:49:06|1.5432
21:49:08|1.5432
21:49:08|1.5401
21:49:09|1.5435
21:49:10|1.5435
21:49:10|1.5383
21:49:11|1.5383
21:49:13|1.5383
21:49:14|1.5383
21:49:14|1.5383
21:49:15|1.5383
21:49:16|1.5383
21:49:17|1.5383
21:49:17|1.5383
21:49:18|1.5383
21:49:19|1.5383
21:49:20|1.5383
21:49:20|1.5383
21:49:21|1.5383
21:49:22|1.54
21:49:23|1.54
21:49:24|1.54
21:49:26|1.54
21:49:27|1.54
21:49:28|1.5401
21:49:29|1.5408
21:49:30|1.5348
21:49:30|1.5348
21:49:32|1.5348
21:49:32|1.5353
21:49:33|1.536
21:49:34|1.536
21:49:35|1.5368
21:49:36|1.538
21:49:36|1.5374
21:49:37|1.5394
21:49:38|1.5415
21:49:39|1.541
21:49:41|1.541
21:49:41|1.541
21:49:42|1.541
21:49:43|1.541
21:49:44|1.541
21:49:44|1.541
21:49:45|1.541
21:49:46|1.5399
21:49:47|1.5399
21:49:48|1.5399
21:49:49|1.5399
21:49:50|1.5399
21:49:50|1.5399
21:49:51|1.5399
21:49:52|1.5399
21:49:53|1.5399
21:49:53|1.5399
21:49:54|1.5399
21:49:55|1.5399
21:49:55|1.5399
21:49:56|1.5399
21:49:57|1.5399
21:49:58|1.5399
21:49:59|1.5399
21:49:59|1.5399
21:50:00|1.5399
21:50:01|1.5399
21:50:02|1.5399
21:50:03|1.5399
21:50:03|1.5399
21:50:04|1.5399
21:50:05|1.5399
21:50:06|1.5399
21:50:06|1.5399
21:50:07|1.5398
21:50:09|1.5398
21:50:10|1.5398
21:50:12|1.5398
21:50:13|1.5383
21:50:14|1.5383
21:50:16|1.5383
21:50:17|1.5402
21:50:17|1.5402
21:50:18|1.5402
21:50:19|1.5398
21:50:21|1.53
21:50:22|1.53
21:50:23|1.5349
21:50:23|1.5349
21:50:24|1.5349
21:50:24|1.5349
21:50:25|1.5349
21:50:26|1.5349
21:50:27|1.5349
21:50:28|1.5349
21:50:29|1.5337
21:50:30|1.5337
21:50:31|1.5313
21:50:32|1.5313
21:50:32|1.5313
21:50:33|1.5313
21:50:34|1.531
21:50:35|1.5322
21:50:36|1.5322
21:50:37|1.5322
21:50:38|1.5322
21:50:39|1.5322
21:50:40|1.5322
21:50:40|1.5322
21:50:41|1.5329
21:50:42|1.5311
21:50:42|1.5311
21:50:43|1.5311
21:50:44|1.5311
21:50:44|1.5311
21:50:45|1.5311
21:50:46|1.5311
21:50:47|1.5311
21:50:48|1.5311
21:50:48|1.5289
21:50:49|1.528
21:50:50|1.5294
21:50:51|1.5294
21:50:51|1.5294
21:50:52|1.5287
21:50:53|1.5282
21:50:54|1.5278
21:50:55|1.5278
21:50:55|1.5278
21:50:56|1.5311
21:50:57|1.5277
21:50:58|1.5277
21:50:58|1.5277
21:51:00|1.5277
21:51:01|1.5277
21:51:01|1.5277
21:51:02|1.5277
21:51:03|1.5277
21:51:04|1.5277
21:51:04|1.5277
21:51:05|1.5277
21:51:06|1.5277
21:51:06|1.5277
21:51:08|1.5292
21:51:10|1.5292
21:51:11|1.5292
21:51:12|1.5292
21:51:13|1.5292
21:51:14|1.5292
21:51:16|1.5292
21:51:16|1.5292
21:51:17|1.5292
21:51:18|1.5292
21:51:19|1.5292
21:51:20|1.5292
21:51:21|1.5292
21:51:23|1.5292
21:51:24|1.5292
21:51:25|1.5292
21:51:26|1.5292
21:51:27|1.5292
21:51:27|1.5292
21:51:28|1.5292
21:51:30|1.5292
21:51:31|1.5292
21:51:31|1.5292
21:51:32|1.5292
21:51:33|1.5292
21:51:34|1.5292
21:51:35|1.5292
21:51:36|1.5292
21:51:37|1.5292
21:51:37|1.5292
21:51:38|1.5292
21:51:39|1.5292
21:51:39|1.5292
21:51:40|1.5292
21:51:40|1.5292
21:51:42|1.5292
21:51:42|1.5292
21:51:43|1.5292
21:51:44|1.5292
21:51:45|1.5292
21:51:46|1.5292
21:51:46|1.5292
21:51:47|1.5292
21:51:48|1.5292
21:51:49|1.5281
21:51:50|1.5281
21:51:50|1.5286
21:51:51|1.5286
21:51:52|1.5286
21:51:52|1.5286
21:51:52|1.5275
21:51:53|1.5275
21:51:54|1.5275
21:51:55|1.5275
21:51:55|1.5275
21:51:56|1.5275
21:51:57|1.5275
21:51:58|1.5275
21:51:58|1.5275
21:51:59|1.5275
21:52:00|1.5275
21:52:00|1.5275
21:52:01|1.5278
21:52:02|1.5278
21:52:03|1.5278
21:52:04|1.5278
21:52:04|1.5278
21:52:05|1.5278
21:52:05|1.5278
21:52:07|1.5278
21:52:07|1.5278
21:52:08|1.5278
21:52:09|1.5278
21:52:10|1.5278
21:52:12|1.5278
21:52:13|1.5272
21:52:13|1.5272
21:52:14|1.5272
21:52:15|1.5272
21:52:16|1.5269
21:52:17|1.527
21:52:17|1.5272
21:52:18|1.5272
21:52:19|1.5272
21:52:20|1.5272
21:52:22|1.5273
21:52:24|1.5273
21:52:25|1.5274
21:52:25|1.5265
21:52:26|1.5275
21:52:27|1.5265
21:52:28|1.5265
21:52:29|1.5265
21:52:29|1.5265
21:52:31|1.5265
21:52:31|1.5265
21:52:32|1.5265
21:52:34|1.5265
21:52:34|1.5265
21:52:35|1.5265
21:52:36|1.5265
21:52:37|1.5284
21:52:37|1.5263
21:52:38|1.5263
21:52:39|1.5259
21:52:39|1.5259
21:52:40|1.5259
21:52:41|1.5233
21:52:41|1.5244
21:52:42|1.5244
21:52:42|1.5244
21:52:43|1.5244
21:52:43|1.5244
21:52:43|1.5244
21:52:45|1.5244
21:52:46|1.5244
21:52:46|1.5244
21:52:47|1.5244
21:52:47|1.5244
21:52:48|1.5244
21:52:48|1.5244
21:52:49|1.5244
21:52:50|1.5243
21:52:51|1.5243
21:52:52|1.5238
21:52:52|1.5232
21:52:53|1.5224
21:52:53|1.5224
21:52:54|1.5224
21:52:55|1.5224
21:52:56|1.5224
21:52:57|1.5225
21:52:59|1.5225
21:52:59|1.5225
21:52:59|1.5225
21:53:00|1.5225
21:53:00|1.5225
21:53:02|1.5225
21:53:02|1.5225
21:53:02|1.5225
21:53:03|1.5225
21:53:03|1.5225
21:53:03|1.5225
21:53:04|1.52
21:53:04|1.52
21:53:05|1.52
21:53:05|1.52
21:53:06|1.5209
21:53:07|1.5209
21:53:08|1.5201
21:53:09|1.5201
21:53:09|1.5188
21:53:10|1.5193
21:53:10|1.5193
21:53:11|1.5193
21:53:11|1.5193
21:53:12|1.5196
21:53:12|1.5196
21:53:13|1.5185
21:53:13|1.5193
21:53:15|1.5193
21:53:15|1.5193
21:53:16|1.5142
21:53:17|1.515
21:53:17|1.515
21:53:17|1.5139
21:53:18|1.5185
21:53:19|1.5185
21:53:19|1.5185
21:53:20|1.5185
21:53:21|1.5185
21:53:22|1.5185
21:53:23|1.5185
21:53:24|1.5185
21:53:24|1.5185
21:53:26|1.5185
21:53:27|1.5185
21:53:27|1.5185
21:53:27|1.5185
21:53:29|1.5185
21:53:29|1.5185
21:53:31|1.5185
21:53:32|1.5185
21:53:33|1.5185
21:53:33|1.5185
21:53:34|1.5185
21:53:35|1.5185
21:53:35|1.5185
21:53:37|1.5185
21:53:38|1.5185
21:53:40|1.5156
21:53:40|1.5156
21:53:41|1.5156
21:53:41|1.5156
21:53:42|1.5156
21:53:43|1.5156
21:53:43|1.5156
21:53:44|1.5156
21:53:45|1.5156
21:53:45|1.5162
21:53:46|1.5162
21:53:47|1.5162
21:53:47|1.5162
21:53:48|1.5162
21:53:48|1.5162
21:53:49|1.5162
21:53:49|1.5162
21:53:50|1.5162
21:53:50|1.5162
21:53:51|1.5162
21:53:52|1.5162
21:53:53|1.5162
21:53:53|1.5162
21:53:54|1.5162
21:53:55|1.5162
21:53:56|1.5162
21:53:56|1.5162
21:53:57|1.5162
21:53:58|1.5162
21:53:59|1.5126
21:54:00|1.5137
21:54:00|1.5137
21:54:01|1.5137
21:54:01|1.5137
21:54:02|1.5137
21:54:03|1.5137
21:54:03|1.5137
21:54:04|1.5137
21:54:04|1.5137
21:54:05|1.5137
21:54:05|1.5137
21:54:06|1.5137
21:54:06|1.5137
21:54:06|1.5137
21:54:07|1.5137
21:54:07|1.5137
21:54:07|1.5137
21:54:08|1.5137
21:54:09|1.5141
21:54:10|1.5141
21:54:10|1.5141
21:54:11|1.5141
21:54:11|1.5141
21:54:11|1.5141
21:54:12|1.5141
21:54:12|1.5141
21:54:14|1.5141
21:54:14|1.5141
21:54:15|1.5141
21:54:16|1.5124
21:54:16|1.5124
21:54:17|1.5124
21:54:17|1.5124
21:54:18|1.514
21:54:18|1.514
21:54:18|1.514
21:54:19|1.514
21:54:20|1.514
21:54:20|1.514
21:54:22|1.514
21:54:24|1.514
21:54:26|1.514
21:54:27|1.514
21:54:28|1.514
21:54:29|1.514
21:54:29|1.514
21:54:30|1.514
21:54:31|1.5121
21:54:32|1.5117
21:54:32|1.5117
21:54:33|1.5117
21:54:34|1.5117
21:54:34|1.5117
21:54:35|1.5117
21:54:36|1.5117
21:54:37|1.5117
21:54:37|1.5117
21:54:38|1.5117
21:54:38|1.5117
21:54:38|1.5117
21:54:39|1.5117
21:54:41|1.5117
21:54:42|1.5117
21:54:43|1.5117
21:54:43|1.5117
21:54:44|1.5117
21:54:45|1.51
21:54:46|1.51
21:54:46|1.51
21:54:46|1.51
21:54:47|1.51
21:54:48|1.51
21:54:49|1.51
21:54:49|1.51
21:54:50|1.51
21:54:51|1.51
21:54:51|1.5101
21:54:52|1.5101
21:54:52|1.5101
21:54:53|1.5115
21:54:54|1.5115
21:54:55|1.5115
21:54:56|1.5115
21:54:56|1.5115
21:54:57|1.5115
21:54:58|1.5115
21:54:59|1.5115
21:54:59|1.51
21:55:00|1.51
21:55:01|1.51
21:55:01|1.51
21:55:02|1.51
21:55:03|1.51
21:55:04|1.51
21:55:05|1.5086
21:55:05|1.5096
21:55:07|1.5096
21:55:07|1.5096
21:55:08|1.5096
21:55:09|1.5096
21:55:10|1.5092
21:55:10|1.5092
21:55:11|1.5092
21:55:12|1.5092
21:55:13|1.5092
21:55:15|1.5092
21:55:15|1.5087
21:55:16|1.5087
21:55:17|1.5087
21:55:18|1.5087
21:55:19|1.5087
21:55:20|1.5087
21:55:22|1.5087
21:55:23|1.5087
21:55:23|1.5087
21:55:24|1.5087
21:55:25|1.5075
21:55:27|1.5087
21:55:28|1.5088
21:55:28|1.5088
21:55:29|1.5088
21:55:30|1.5088
21:55:31|1.5088
21:55:32|1.5078
21:55:33|1.5
21:55:34|1.5042
21:55:35|1.5
21:55:36|1.5
21:55:37|1.5
21:55:38|1.5
21:55:39|1.5046
21:55:40|1.5046
21:55:40|1.5046
21:55:41|1.5046
21:55:42|1.502
21:55:43|1.502
21:55:44|1.502
21:55:45|1.5021
21:55:46|1.5021
21:55:46|1.5021
21:55:47|1.5021
21:55:48|1.5021
21:55:49|1.5021
21:55:49|1.5021
21:55:50|1.5021
21:55:51|1.5021
21:55:52|1.5038
21:55:52|1.5038
21:55:53|1.5038
21:55:54|1.5024
21:55:54|1.5024
21:55:55|1.5024
21:55:55|1.5024
21:55:56|1.5024
21:55:58|1.5024
21:55:59|1.5024
21:55:59|1.5024
21:56:00|1.5024
21:56:00|1.5024
21:56:01|1.5024
21:56:01|1.5024
21:56:02|1.5024
21:56:03|1.5024
21:56:04|1.5024
21:56:04|1.5024
21:56:05|1.5024
21:56:07|1.5024
21:56:07|1.5024
21:56:09|1.5024
21:56:09|1.5024
21:56:10|1.5024
21:56:11|1.5047
21:56:12|1.5047
21:56:12|1.5053
21:56:13|1.5054
21:56:14|1.5054
21:56:16|1.5061
21:56:17|1.5068
21:56:18|1.5061
21:56:19|1.5061
21:56:20|1.5061
21:56:21|1.5061
21:56:22|1.5061
21:56:23|1.5061
21:56:24|1.5061
21:56:24|1.5061
21:56:25|1.5076
21:56:26|1.5076
21:56:27|1.5076
21:56:28|1.5076
21:56:29|1.5076
21:56:30|1.5076
21:56:31|1.5076
21:56:31|1.5076
21:56:32|1.5076
21:56:33|1.5076
21:56:34|1.5076
21:56:35|1.5076
21:56:36|1.5076
21:56:37|1.5063
21:56:37|1.5062
21:56:38|1.5062
21:56:39|1.5062
21:56:41|1.5062
21:56:42|1.5062
21:56:43|1.5062
21:56:44|1.5062
21:56:44|1.5062
21:56:46|1.5062
21:56:47|1.5062
21:56:49|1.5062
21:56:50|1.5062
21:56:50|1.5062
21:56:51|1.5062
21:56:52|1.5062
21:56:53|1.5062
21:56:53|1.5062
21:56:55|1.5062
21:56:56|1.5062
21:56:57|1.5062
21:56:58|1.5062
21:56:58|1.5062
21:57:00|1.5062
21:57:00|1.5062
21:57:01|1.5062
21:57:02|1.5062
21:57:03|1.5062
21:57:03|1.5062
21:57:04|1.5062
21:57:06|1.5062
21:57:06|1.5062
21:57:07|1.5062
21:57:08|1.5062
21:57:09|1.5062
21:57:10|1.5062
21:57:11|1.5062
21:57:11|1.5062
21:57:12|1.5062
21:57:13|1.5062
21:57:14|1.5062
21:57:14|1.5062
21:57:16|1.5062
21:57:16|1.5062
21:57:17|1.5062
21:57:18|1.5062
21:57:18|1.5062
21:57:20|1.5062
21:57:21|1.5062
21:57:22|1.5062
21:57:23|1.5062
21:57:24|1.5062
21:57:25|1.5062
21:57:26|1.5062
21:57:27|1.5062
21:57:28|1.5061
21:57:28|1.5061
21:57:29|1.5061
21:57:31|1.5061
21:57:31|1.5061
21:57:32|1.5061
21:57:33|1.5061
21:57:34|1.5061
21:57:35|1.5061
21:57:36|1.5061
21:57:37|1.5061
21:57:38|1.5061
21:57:38|1.5061
21:57:39|1.5061
21:57:40|1.5061
21:57:41|1.5061
21:57:42|1.5061
21:57:43|1.5061
21:57:43|1.5061
21:57:44|1.5061
21:57:45|1.5061
21:57:46|1.5061
21:57:47|1.5061
21:57:47|1.5061
21:57:48|1.5061
21:57:49|1.5061
21:57:50|1.5061
21:57:50|1.5061
21:57:51|1.5061
21:57:52|1.5061
21:57:52|1.5061
21:57:53|1.5061
21:57:54|1.5051
21:57:55|1.5051
21:57:56|1.5051
21:57:56|1.5051
21:57:57|1.5051
21:57:58|1.5051
21:57:59|1.5051
21:57:59|1.5051
21:58:00|1.5051
21:58:01|1.5051
21:58:01|1.5051
21:58:02|1.5051
21:58:03|1.5051
21:58:04|1.5051
21:58:04|1.5051
21:58:05|1.5051
21:58:06|1.5051
21:58:07|1.5051
21:58:07|1.5084
21:58:08|1.5084
21:58:09|1.5084
21:58:10|1.5084
21:58:11|1.5084
21:58:12|1.505
21:58:13|1.505
21:58:13|1.508
21:58:14|1.508
21:58:15|1.508
21:58:16|1.508
21:58:18|1.508
21:58:19|1.508
21:58:20|1.508
21:58:21|1.5049
21:58:22|1.5028
21:58:23|1.5028
21:58:24|1.505
21:58:25|1.505
21:58:26|1.505
21:58:27|1.505
21:58:29|1.505
21:58:29|1.505
21:58:30|1.505
21:58:31|1.505
21:58:32|1.505
21:58:33|1.5007
21:58:34|1.4994
21:58:35|1.5012
21:58:36|1.5012
21:58:37|1.5012
21:58:37|1.5012
21:58:38|1.5012
21:58:40|1.498
21:58:41|1.498
21:58:41|1.498
21:58:42|1.4968
21:58:43|1.4926
21:58:44|1.4954
21:58:45|1.5007
21:58:46|1.4963
21:58:47|1.4959
21:58:47|1.4959
21:58:48|1.4959
21:58:49|1.4959
21:58:49|1.4959
21:58:51|1.4959
21:58:52|1.4976
21:58:52|1.4977
21:58:53|1.4977
21:58:54|1.4977
21:58:54|1.4977
21:58:55|1.4977
21:58:56|1.4962
21:58:56|1.4962
21:58:57|1.4962
21:58:57|1.4962
21:58:58|1.4962
21:58:59|1.4962
21:59:00|1.4962
21:59:00|1.4962
21:59:01|1.4958
21:59:02|1.4958
21:59:02|1.4957
21:59:03|1.4957
21:59:03|1.4957
21:59:05|1.4957
21:59:06|1.4957
21:59:07|1.4957
21:59:07|1.4957
21:59:08|1.4957
21:59:09|1.4957
21:59:10|1.4957
21:59:10|1.4957
21:59:11|1.4957
21:59:12|1.4957
21:59:12|1.4952
21:59:13|1.4955
21:59:14|1.4955
21:59:15|1.495
21:59:16|1.495
21:59:17|1.4961
21:59:19|1.4961
21:59:21|1.4965
21:59:22|1.4941
21:59:23|1.4941
21:59:24|1.4941
21:59:26|1.4941
21:59:26|1.4941
21:59:27|1.4941
21:59:28|1.4937
21:59:29|1.4937
21:59:30|1.4937
21:59:31|1.4929
21:59:32|1.4909
21:59:34|1.4909
21:59:34|1.4935
21:59:35|1.4935
21:59:36|1.4935
21:59:37|1.4909
21:59:37|1.4909
21:59:38|1.4909
21:59:39|1.4909
21:59:40|1.4932
21:59:41|1.4932
21:59:41|1.4932
21:59:42|1.4905
21:59:43|1.4905
21:59:44|1.4909
21:59:45|1.4909
21:59:45|1.4909
21:59:46|1.4879
21:59:46|1.4895
21:59:47|1.4895
21:59:48|1.4892
21:59:49|1.4885
21:59:50|1.4885
21:59:50|1.4866
21:59:51|1.488
21:59:53|1.4875
21:59:53|1.4875
21:59:54|1.4875
21:59:55|1.4875
21:59:56|1.4875
21:59:57|1.4875
21:59:57|1.4875
21:59:58|1.4875
21:59:59|1.4899
22:00:00|1.4899
22:00:00|1.4899
22:00:01|1.4899
22:00:02|1.4899
22:00:02|1.4899
22:00:03|1.4899
22:00:04|1.4893
22:00:05|1.4893
22:00:06|1.4893
22:00:07|1.4893
22:00:07|1.4893
22:00:08|1.4868
22:00:08|1.4894
22:00:09|1.4894
22:00:09|1.4894
22:00:10|1.4894
22:00:11|1.4894
22:00:11|1.4894
22:00:12|1.4895
22:00:13|1.4893
22:00:13|1.4893
22:00:14|1.4893
22:00:15|1.4893
22:00:15|1.4893
22:00:16|1.4893
22:00:17|1.4893
22:00:19|1.4893
22:00:20|1.4872
22:00:21|1.4934
22:00:23|1.4934
22:00:24|1.4934
22:00:24|1.4934
22:00:25|1.495
22:00:26|1.495
22:00:27|1.495
22:00:27|1.495
22:00:28|1.4915
22:00:29|1.4934
22:00:30|1.4934
22:00:31|1.4934
22:00:32|1.4934
22:00:33|1.5005
22:00:34|1.5005
22:00:35|1.5004
22:00:37|1.5004
22:00:37|1.5023
22:00:38|1.5023
22:00:39|1.5023
22:00:40|1.5023
22:00:40|1.5023
22:00:41|1.5023
22:00:42|1.5023
22:00:44|1.5023
22:00:45|1.5023
22:00:46|1.5023
22:00:46|1.5023
22:00:47|1.5023
22:00:48|1.5029
22:00:48|1.5043
22:00:49|1.5025
22:00:50|1.5039
22:00:51|1.5044
22:00:51|1.5044
22:00:52|1.5044
22:00:53|1.5044
22:00:54|1.5061
22:00:55|1.5061
22:00:55|1.5054
22:00:56|1.5063
22:00:57|1.5063
22:00:58|1.5064
22:00:59|1.5064
22:00:59|1.5066
22:01:00|1.5066
22:01:01|1.5066
22:01:01|1.5066
22:01:02|1.5067
22:01:03|1.5066
22:01:04|1.5066
22:01:04|1.5066
22:01:05|1.5084
22:01:06|1.5084
22:01:08|1.5084
22:01:08|1.5084
22:01:09|1.5093
22:01:09|1.5128
22:01:10|1.5128
22:01:11|1.5138
22:01:12|1.5114
22:01:13|1.5114
22:01:13|1.5114
22:01:15|1.5111
22:01:15|1.5111
22:01:16|1.5111
22:01:17|1.5111
22:01:18|1.5111
22:01:19|1.5111
22:01:20|1.5111
22:01:21|1.5111
22:01:22|1.511
22:01:23|1.511
22:01:24|1.5123
22:01:25|1.5123
22:01:27|1.5123
22:01:27|1.5123
22:01:29|1.5123
22:01:30|1.5123
22:01:30|1.5123
22:01:31|1.5123
22:01:32|1.513
22:01:33|1.513
22:01:34|1.513
22:01:36|1.513
22:01:37|1.513
22:01:37|1.5165
22:01:38|1.5165
22:01:39|1.5165
22:01:40|1.5165
22:01:40|1.5165
22:01:41|1.5165
22:01:42|1.5165
22:01:43|1.5165
22:01:43|1.5165
22:01:44|1.5165
22:01:45|1.5165
22:01:46|1.5165
22:01:47|1.515
22:01:47|1.515
22:01:48|1.515
22:01:49|1.515
22:01:50|1.515
22:01:50|1.515
22:01:51|1.515
22:01:51|1.5117
22:01:52|1.5117
22:01:53|1.5117
22:01:54|1.5117
22:01:55|1.5117
22:01:55|1.5117
22:01:56|1.5152
22:01:57|1.5121
22:01:57|1.5121
22:01:58|1.512
22:01:59|1.5123
22:01:59|1.5123
22:02:00|1.5123
22:02:01|1.5123
22:02:02|1.5123
22:02:03|1.5123
22:02:04|1.5123
22:02:05|1.5123
22:02:06|1.5123
22:02:06|1.5123
22:02:07|1.5123
22:02:08|1.5123
22:02:09|1.5123
22:02:09|1.5123
22:02:10|1.5123
22:02:11|1.5123
22:02:12|1.5123
22:02:13|1.5123
22:02:13|1.5123
22:02:14|1.5123
22:02:15|1.5123
22:02:15|1.5123
22:02:16|1.5123
22:02:16|1.5123
22:02:17|1.5123
22:02:18|1.5123
22:02:19|1.5123
22:02:21|1.5123
22:02:22|1.5123
22:02:24|1.5123
22:02:25|1.5123
22:02:25|1.5123
22:02:27|1.5123
22:02:28|1.5123
22:02:29|1.5123
22:02:30|1.5123
22:02:30|1.5123
22:02:31|1.5123
22:02:32|1.5123
22:02:32|1.5123
22:02:33|1.5123
22:02:34|1.5123
22:02:35|1.5123
22:02:36|1.5123
22:02:37|1.5123
22:02:38|1.5123
22:02:39|1.5123
22:02:40|1.5123
22:02:40|1.5123
22:02:41|1.5123
22:02:42|1.5123
22:02:43|1.5123
22:02:44|1.5123
22:02:44|1.5123
22:02:46|1.5123
22:02:47|1.5123
22:02:47|1.5123
22:02:49|1.5123
22:02:50|1.5123
22:02:51|1.5123
22:02:51|1.5123
22:02:52|1.5123
22:02:52|1.5123
22:02:53|1.5123
22:02:54|1.5123
22:02:54|1.5123
22:02:55|1.5125
22:02:56|1.5174
22:02:57|1.5174
22:02:57|1.5174
22:02:58|1.5174
22:02:59|1.5097
22:02:59|1.5097
22:03:00|1.5097
22:03:01|1.5097
22:03:01|1.5097
22:03:02|1.5131
22:03:03|1.5131
22:03:04|1.5131
22:03:04|1.5131
22:03:05|1.5131
22:03:06|1.5131
22:03:07|1.5131
22:03:07|1.5131
22:03:08|1.5131
22:03:09|1.5131
22:03:10|1.5131
22:03:10|1.5131
22:03:11|1.5131
22:03:11|1.5131
22:03:12|1.5131
22:03:13|1.5131
22:03:14|1.5131
22:03:14|1.5131
22:03:15|1.5131
22:03:16|1.5131
22:03:16|1.5131
22:03:17|1.5131
22:03:18|1.5131
22:03:19|1.5131
22:03:21|1.5131
22:03:22|1.5131
22:03:22|1.5131
22:03:23|1.5131
22:03:24|1.5131
22:03:26|1.5131
22:03:27|1.5131
22:03:28|1.5131
22:03:29|1.5131
22:03:29|1.5131
22:03:30|1.5131
22:03:30|1.5131
22:03:32|1.5131
22:03:32|1.5131
22:03:34|1.5131
22:03:35|1.5131
22:03:36|1.5131
22:03:36|1.5131
22:03:37|1.5131
22:03:38|1.5131
22:03:39|1.5131
22:03:40|1.5131
22:03:40|1.5131
22:03:41|1.5131
22:03:42|1.5131
22:03:43|1.5153
22:03:44|1.5153
22:03:45|1.5153
22:03:46|1.5152
22:03:47|1.5152
22:03:48|1.5047
22:03:48|1.5068
22:03:49|1.5053
22:03:50|1.5076
22:03:51|1.5076
22:03:51|1.5018
22:03:52|1.5018
22:03:53|1.5028
22:03:54|1.5028
22:03:54|1.5023
22:03:55|1.5023
22:03:56|1.5023
22:03:57|1.5023
22:03:58|1.5023
22:03:59|1.5023
22:03:59|1.5023
22:04:00|1.5023
22:04:01|1.5023
22:04:02|1.5023
22:04:03|1.5023
22:04:03|1.5023
22:04:04|1.5023
22:04:05|1.5023
22:04:05|1.5023
22:04:06|1.5023
22:04:07|1.5003
22:04:08|1.5002
22:04:09|1.5029
22:04:10|1.5029
22:04:11|1.5029
22:04:12|1.5029
22:04:12|1.5029
22:04:13|1.5029
22:04:14|1.5011
22:04:14|1.5011
22:04:15|1.5011
22:04:16|1.5011
22:04:16|1.5037
22:04:17|1.5037
22:04:19|1.5037
22:04:19|1.5037
22:04:20|1.5037
22:04:21|1.5037
22:04:23|1.5037
22:04:24|1.5011
22:04:26|1.5011
22:04:27|1.5037
22:04:28|1.5047
22:04:28|1.503
22:04:29|1.503
22:04:29|1.503
22:04:31|1.5051
22:04:33|1.5051
22:04:33|1.5051
22:04:34|1.5051
22:04:34|1.5051
22:04:34|1.5051
22:04:36|1.5051
22:04:36|1.5051
22:04:37|1.5051
22:04:39|1.5051
22:04:40|1.5078
22:04:40|1.5085
22:04:41|1.5085
22:04:42|1.5085
22:04:42|1.5085
22:04:43|1.5085
22:04:43|1.5085
22:04:45|1.5085
22:04:45|1.5085
22:04:46|1.5085
22:04:46|1.5085
22:04:47|1.5085
22:04:47|1.5085
22:04:48|1.5085
22:04:49|1.5085
22:04:50|1.5085
22:04:51|1.5085
22:04:51|1.5085
22:04:52|1.5085
22:04:52|1.5085
22:04:53|1.5085
22:04:54|1.5085
22:04:54|1.5085
22:04:55|1.5085
22:04:57|1.5085
22:04:57|1.5079
22:04:58|1.5079
22:04:59|1.5079
22:04:59|1.5079
22:05:00|1.5079
22:05:00|1.5093
22:05:01|1.5093
22:05:01|1.5093
22:05:02|1.5093
22:05:02|1.5093
22:05:03|1.5121
22:05:03|1.5121
22:05:04|1.5121
22:05:05|1.5152
22:05:06|1.5089
22:05:07|1.5089
22:05:07|1.5115
22:05:08|1.5115
22:05:09|1.5115
22:05:09|1.5115
22:05:10|1.5115
22:05:11|1.5115
22:05:12|1.5115
22:05:12|1.5096
22:05:13|1.5096
22:05:14|1.5096
22:05:14|1.5089
22:05:16|1.5089
22:05:17|1.5089
22:05:18|1.5089
22:05:18|1.5089
22:05:19|1.5089
22:05:20|1.5092
22:05:20|1.5092
22:05:21|1.5092
22:05:21|1.5092
22:05:22|1.5092
22:05:22|1.5092
22:05:23|1.5092
22:05:23|1.5092
22:05:24|1.5092
22:05:25|1.5092
22:05:25|1.5092
22:05:26|1.5092
22:05:27|1.5092
22:05:28|1.5092
22:05:30|1.5092
22:05:30|1.5092
22:05:30|1.5092
22:05:32|1.51
22:05:33|1.51
22:05:33|1.51
22:05:35|1.51
22:05:36|1.51
22:05:37|1.51
22:05:37|1.51
22:05:39|1.51
22:05:40|1.5086
22:05:40|1.5086
22:05:40|1.5086
22:05:41|1.5086
22:05:42|1.5086
22:05:44|1.5078
22:05:45|1.5078
22:05:45|1.5078
22:05:45|1.5078
22:05:46|1.5078
22:05:47|1.5078
22:05:48|1.5078
22:05:48|1.5078
22:05:50|1.5048
22:05:50|1.5048
22:05:51|1.5048
22:05:52|1.5048
22:05:52|1.5048
22:05:53|1.5048
22:05:55|1.5048
22:05:56|1.5048
22:05:56|1.5049
22:05:56|1.5049
22:05:57|1.5049
22:05:57|1.5049
22:05:58|1.5049
22:05:58|1.5049
22:05:59|1.5049
22:05:59|1.5049
22:06:00|1.5049
22:06:01|1.5049
22:06:01|1.5049
22:06:02|1.5049
22:06:03|1.5049
22:06:04|1.5049
22:06:05|1.5049
22:06:07|1.5049
22:06:07|1.5049
22:06:08|1.5049
22:06:08|1.5049
22:06:09|1.5049
22:06:09|1.5049
22:06:10|1.5049
22:06:10|1.5049
22:06:10|1.5049
22:06:11|1.5049
22:06:11|1.5049
22:06:12|1.5049
22:06:12|1.5049
22:06:13|1.5049
22:06:13|1.5049
22:06:14|1.5055
22:06:15|1.5055
22:06:15|1.5048
22:06:15|1.5048
22:06:16|1.5043
22:06:17|1.5043
22:06:18|1.5018
22:06:18|1.5018
22:06:19|1.5018
22:06:19|1.5058
22:06:21|1.5058
22:06:21|1.5058
22:06:22|1.5058
22:06:23|1.5058
22:06:23|1.5058
22:06:24|1.5058
22:06:24|1.5058
22:06:24|1.5058
22:06:25|1.5058
22:06:27|1.5058
22:06:27|1.5058
22:06:28|1.5058
22:06:28|1.5058
22:06:29|1.5058
22:06:30|1.5083
22:06:31|1.5046
22:06:32|1.5046
22:06:33|1.5046
22:06:34|1.5046
22:06:36|1.5046
22:06:36|1.5046
22:06:38|1.5046
22:06:39|1.5022
22:06:41|1.5127
22:06:42|1.5081
22:06:43|1.5076
22:06:43|1.5106
22:06:44|1.5153
22:06:44|1.5153
22:06:45|1.5153
22:06:46|1.5153
22:06:47|1.51
22:06:48|1.5104
22:06:49|1.5104
22:06:49|1.5104
22:06:49|1.5079
22:06:50|1.5079
22:06:51|1.514
22:06:51|1.514
22:06:52|1.514
22:06:53|1.514
22:06:54|1.5178
22:06:54|1.5178
22:06:55|1.5178
22:06:55|1.5178
22:06:56|1.5178
22:06:57|1.5178
22:06:58|1.5164
22:06:58|1.5164
22:07:00|1.5145
22:07:01|1.513
22:07:01|1.5129
22:07:01|1.5129
22:07:02|1.5129
22:07:03|1.5121
22:07:03|1.5121
22:07:04|1.5121
22:07:04|1.5099
22:07:05|1.5099
22:07:05|1.5168
22:07:06|1.5112
22:07:06|1.5112
22:07:07|1.5112
22:07:08|1.5112
22:07:08|1.5112
22:07:09|1.5128
22:07:09|1.515
22:07:10|1.515
22:07:11|1.5142
22:07:12|1.5142
22:07:13|1.5133
22:07:14|1.5133
22:07:15|1.5128
22:07:16|1.5123
22:07:18|1.5113
22:07:18|1.5124
22:07:19|1.515
22:07:20|1.515
22:07:20|1.5146
22:07:20|1.5146
22:07:21|1.5133
22:07:23|1.5136
22:07:23|1.5136
22:07:23|1.5136
22:07:25|1.5136
22:07:25|1.515
22:07:26|1.515
22:07:26|1.515
22:07:27|1.515
22:07:28|1.5118
22:07:28|1.5118
22:07:30|1.5118
22:07:32|1.5114
22:07:32|1.5139
22:07:33|1.5139
22:07:34|1.5139
22:07:34|1.5139
22:07:36|1.5139
22:07:37|1.5139
22:07:39|1.5139
22:07:39|1.5139
22:07:40|1.5139
22:07:41|1.5139
22:07:42|1.5139
22:07:43|1.5139
22:07:44|1.5139
22:07:45|1.5139
22:07:47|1.5139
22:07:48|1.5139
22:07:49|1.5139
22:07:50|1.5139
22:07:50|1.5139
22:07:51|1.5139
22:07:51|1.5139
22:07:52|1.5139
22:07:53|1.5139
22:07:53|1.5139
22:07:54|1.5139
22:07:54|1.5139
22:07:55|1.5139
22:07:56|1.5139
22:07:56|1.5139
22:07:58|1.5139
22:07:58|1.5139
22:07:59|1.5139
22:08:00|1.5139
22:08:01|1.5139
22:08:01|1.5139
22:08:01|1.5139
22:08:03|1.5139
22:08:04|1.5139
22:08:04|1.5139
22:08:06|1.5139
22:08:08|1.5139
22:08:09|1.5127
22:08:10|1.5127
22:08:11|1.5127
22:08:12|1.5127
22:08:12|1.5127
22:08:13|1.5127
22:08:14|1.5082
22:08:15|1.5082
22:08:16|1.5109
22:08:16|1.5109
22:08:16|1.5109
22:08:17|1.5117
22:08:17|1.5109
22:08:17|1.5109
22:08:18|1.5109
22:08:19|1.5101
22:08:19|1.5101
22:08:20|1.5101
22:08:21|1.5101
22:08:22|1.5101
22:08:22|1.5101
22:08:23|1.5101
22:08:23|1.5101
22:08:23|1.5101
22:08:24|1.5101
22:08:24|1.5101
22:08:25|1.5101
22:08:25|1.5101
22:08:26|1.5101
22:08:26|1.5101
22:08:27|1.5101
22:08:27|1.5101
22:08:28|1.5101
22:08:29|1.5101
22:08:30|1.5101
22:08:31|1.5101
22:08:31|1.5101
22:08:32|1.5101
22:08:33|1.5101
22:08:35|1.5101
22:08:35|1.5101
22:08:36|1.5101
22:08:37|1.5101
22:08:38|1.5118
22:08:39|1.5101
22:08:40|1.5101
22:08:40|1.5101
22:08:41|1.5101
22:08:41|1.5101
22:08:42|1.5101
22:08:43|1.5101
22:08:44|1.5101
22:08:45|1.5101
22:08:45|1.5128
22:08:46|1.5128
22:08:47|1.5128
22:08:48|1.5128
22:08:48|1.5128
22:08:49|1.5128
22:08:50|1.5128
22:08:51|1.5128
22:08:52|1.5128
22:08:52|1.5128
22:08:53|1.5128
22:08:54|1.5128
22:08:55|1.5181
22:08:55|1.5217
22:08:56|1.5208
22:08:56|1.5211
22:08:57|1.5216
22:08:58|1.5216
22:08:59|1.5216
22:09:01|1.5216
22:09:01|1.5216
22:09:02|1.5216
22:09:03|1.5216
22:09:04|1.5216
22:09:04|1.5216
22:09:05|1.5216
22:09:06|1.5216
22:09:07|1.5216
22:09:08|1.5216
22:09:09|1.5216
22:09:10|1.5216
22:09:11|1.5216
22:09:12|1.5224
22:09:13|1.5224
22:09:13|1.5224
22:09:14|1.5229
22:09:15|1.5229
22:09:15|1.5229
22:09:16|1.5229
22:09:17|1.5229
22:09:17|1.5229
22:09:18|1.5229
22:09:19|1.5202
22:09:19|1.5202
22:09:20|1.5202
22:09:21|1.5202
22:09:22|1.5202
22:09:23|1.5202
22:09:23|1.5202
22:09:24|1.5202
22:09:25|1.5202
22:09:26|1.5202
22:09:27|1.5202
22:09:28|1.5202
22:09:29|1.5202
22:09:30|1.5202
22:09:32|1.5202
22:09:33|1.5202
22:09:34|1.5202
22:09:36|1.5202
22:09:36|1.5202
22:09:37|1.5202
22:09:38|1.5202
22:09:39|1.5202
22:09:40|1.5202
22:09:41|1.5202
22:09:42|1.5202
22:09:43|1.5202
22:09:44|1.5202
22:09:44|1.5202
22:09:45|1.5202
22:09:46|1.5203
22:09:47|1.5203
22:09:47|1.5203
22:09:48|1.5203
22:09:48|1.5203
22:09:49|1.5203
22:09:50|1.5203
22:09:51|1.5203
22:09:52|1.5203
22:09:52|1.5203
22:09:53|1.5203
22:09:54|1.522
22:09:55|1.522
22:09:56|1.522
22:09:57|1.522
22:09:57|1.522
22:09:58|1.522
22:09:59|1.522
22:10:00|1.522
22:10:00|1.523
22:10:01|1.523
22:10:02|1.523
22:10:03|1.523
22:10:03|1.5207
22:10:04|1.5207
22:10:05|1.5207
22:10:06|1.5207
22:10:08|1.5207
22:10:08|1.5207
22:10:09|1.5207
22:10:09|1.5207
22:10:10|1.5207
22:10:11|1.5207
22:10:12|1.5207
22:10:12|1.5207
22:10:13|1.5207
22:10:14|1.5207
22:10:14|1.5207
22:10:15|1.5207
22:10:16|1.5207
22:10:16|1.522
22:10:17|1.522
22:10:18|1.5221
22:10:18|1.5221
22:10:18|1.5221
22:10:19|1.5221
22:10:20|1.5236
22:10:20|1.5236
22:10:21|1.5236
22:10:22|1.5236
22:10:22|1.5236
22:10:23|1.5236
22:10:24|1.5236
22:10:24|1.5236
22:10:25|1.5236
22:10:26|1.5236
22:10:26|1.5236
22:10:28|1.5236
22:10:29|1.5236
22:10:31|1.5236
22:10:32|1.5243
22:10:32|1.5243
22:10:33|1.5243
22:10:34|1.5243
22:10:35|1.5243
22:10:36|1.5243
22:10:38|1.5243
22:10:39|1.5243
22:10:40|1.5243
22:10:40|1.5243
22:10:41|1.5243
22:10:42|1.5243
22:10:43|1.5243
22:10:44|1.5243
22:10:45|1.5243
22:10:46|1.5243
22:10:47|1.5248
22:10:48|1.5248
22:10:49|1.5248
22:10:49|1.5248
22:10:50|1.5248
22:10:50|1.5248
22:10:52|1.5248
22:10:53|1.5248
22:10:53|1.5248
22:10:54|1.5248
22:10:55|1.5248
22:10:56|1.5236
22:10:57|1.5236
22:10:58|1.5222
22:10:59|1.5222
22:11:00|1.5222
22:11:01|1.5222
22:11:02|1.5208
22:11:03|1.5208
22:11:04|1.5208
22:11:04|1.5208
22:11:05|1.5208
22:11:06|1.5208
22:11:07|1.5208
22:11:07|1.5208
22:11:08|1.5208
22:11:09|1.5208
22:11:10|1.5196
22:11:11|1.5196
22:11:12|1.5196
22:11:12|1.5196
22:11:13|1.5196
22:11:14|1.5196
22:11:14|1.5196
22:11:15|1.5196
22:11:15|1.5196
22:11:16|1.5196
22:11:16|1.5196
22:11:17|1.5196
22:11:18|1.5196
22:11:19|1.5196
22:11:20|1.5196
22:11:20|1.5196
22:11:21|1.5196
22:11:22|1.5196
22:11:23|1.5196
22:11:23|1.5196
22:11:24|1.5196
22:11:24|1.525
22:11:25|1.525
22:11:27|1.5251
22:11:27|1.5251
22:11:29|1.5251
22:11:30|1.526
22:11:32|1.5275
22:11:34|1.5268
22:11:34|1.5282
22:11:35|1.5282
22:11:37|1.5265
22:11:37|1.5255
22:11:38|1.5278
22:11:39|1.5278
22:11:40|1.5278
22:11:42|1.5278
22:11:42|1.5278
22:11:43|1.5278
22:11:44|1.5278
22:11:46|1.5278
22:11:47|1.5278
22:11:48|1.5278
22:11:49|1.5278
22:11:50|1.5278
22:11:50|1.5278
22:11:51|1.5278
22:11:51|1.5278
22:11:52|1.5278
22:11:52|1.5278
22:11:53|1.5278
22:11:54|1.5278
22:11:55|1.5278
22:11:56|1.5278
22:11:57|1.5278
22:11:58|1.5278
22:11:59|1.5278
22:11:59|1.5278
22:12:00|1.5255
22:12:01|1.5255
22:12:02|1.5255
22:12:03|1.5255
22:12:03|1.5255
22:12:04|1.5273
22:12:05|1.5273
22:12:06|1.5273
22:12:06|1.5255
22:12:07|1.5255
22:12:08|1.5255
22:12:09|1.5255
22:12:09|1.5255
22:12:10|1.5255
22:12:11|1.5281
22:12:12|1.5281
22:12:12|1.5281
22:12:13|1.5257
22:12:14|1.5257
22:12:15|1.5257
22:12:15|1.5257
22:12:16|1.5257
22:12:16|1.5257
22:12:17|1.5257
22:12:18|1.5257
22:12:19|1.5258
22:12:19|1.5258
22:12:20|1.5258
22:12:21|1.5258
22:12:21|1.5258
22:12:22|1.5258
22:12:24|1.5257
22:12:24|1.5257
22:12:25|1.5257
22:12:26|1.5225
22:12:26|1.5225
22:12:27|1.5225
22:12:28|1.5225
22:12:29|1.5225
22:12:31|1.5225
22:12:32|1.5225
22:12:33|1.5225
22:12:34|1.5246
22:12:35|1.5246
22:12:37|1.5246
22:12:38|1.5246
22:12:39|1.5246
22:12:39|1.5246
22:12:40|1.5246
22:12:41|1.5246
22:12:41|1.5246
22:12:42|1.5246
22:12:43|1.5246
22:12:45|1.5246
22:12:45|1.5246
22:12:46|1.5246
22:12:47|1.5266
22:12:48|1.5266
22:12:49|1.5266
22:12:51|1.5266
22:12:52|1.5266
22:12:53|1.5266
22:12:54|1.525
22:12:55|1.525
22:12:55|1.525
22:12:56|1.525
22:12:57|1.525
22:12:57|1.525
22:12:58|1.525
22:12:59|1.525
22:12:59|1.525
22:13:00|1.525
22:13:02|1.525
22:13:03|1.525
22:13:03|1.525
22:13:04|1.525
22:13:04|1.525
22:13:05|1.525
22:13:06|1.525
22:13:07|1.5225
22:13:08|1.5225
22:13:09|1.5225
22:13:10|1.5225
22:13:10|1.5225
22:13:11|1.5225
22:13:13|1.5225
22:13:14|1.5225
22:13:14|1.5225
22:13:15|1.5225
22:13:16|1.5225
22:13:16|1.5225
22:13:17|1.5225
22:13:17|1.5225
22:13:18|1.5221
22:13:20|1.5221
22:13:20|1.5225
22:13:21|1.5225
22:13:22|1.5225
22:13:22|1.5225
22:13:23|1.5225
22:13:24|1.5225
22:13:24|1.5225
22:13:26|1.5225
22:13:27|1.5225
22:13:27|1.5225
22:13:28|1.5225
22:13:29|1.5225
22:13:30|1.5225
22:13:32|1.5225
22:13:33|1.5225
22:13:35|1.5225
22:13:36|1.5225
22:13:37|1.5225
22:13:39|1.5225
22:13:40|1.5221
22:13:41|1.5221
22:13:42|1.5221
22:13:44|1.5221
22:13:44|1.5221
22:13:45|1.5229
22:13:46|1.5229
22:13:47|1.5229
22:13:48|1.5225
22:13:49|1.5225
22:13:50|1.5225
22:13:51|1.5225
22:13:51|1.5225
22:13:52|1.522
22:13:54|1.522
22:13:55|1.522
22:13:56|1.522
22:13:56|1.5225
22:13:57|1.5225
22:13:57|1.5227
22:13:58|1.5244
22:14:00|1.5244
22:14:00|1.5266
22:14:01|1.5266
22:14:02|1.5264
22:14:03|1.5227
22:14:04|1.5227
22:14:05|1.5233
22:14:05|1.5233
22:14:06|1.5233
22:14:08|1.5233
22:14:09|1.5237
22:14:09|1.5237
22:14:10|1.5237
22:14:11|1.5237
22:14:11|1.5237
22:14:12|1.5237
22:14:13|1.5237
22:14:14|1.5237
22:14:14|1.5237
22:14:15|1.5237
22:14:15|1.5237
22:14:16|1.5237
22:14:17|1.5237
22:14:18|1.5237
22:14:18|1.5237
22:14:19|1.5237
22:14:20|1.5237
22:14:21|1.5237
22:14:21|1.5237
22:14:22|1.5237
22:14:22|1.5237
22:14:22|1.5237
22:14:23|1.5237
22:14:24|1.5237
22:14:26|1.5237
22:14:27|1.5237
22:14:28|1.5237
22:14:28|1.5237
22:14:29|1.5237
22:14:29|1.5237
22:14:30|1.5237
22:14:31|1.5237
22:14:32|1.5237
22:14:34|1.5237
22:14:35|1.5237
22:14:37|1.5237
22:14:37|1.5237
22:14:38|1.5237
22:14:39|1.5237
22:14:40|1.5237
22:14:41|1.5237
22:14:42|1.5237
22:14:43|1.5259
22:14:44|1.5259
22:14:45|1.5259
22:14:46|1.5259
22:14:47|1.5259
22:14:48|1.5259
22:14:49|1.5259
22:14:50|1.5259
22:14:51|1.5259
22:14:52|1.5259
22:14:53|1.5259
22:14:54|1.5259
22:14:55|1.5259
22:14:56|1.5259
22:14:57|1.5259
22:14:57|1.5259
22:14:58|1.5259
22:14:58|1.5259
22:14:59|1.5259
22:15:00|1.5259
22:15:01|1.5259
22:15:02|1.5233
22:15:03|1.5233
22:15:03|1.5233
22:15:04|1.5233
22:15:05|1.5233
22:15:06|1.5233
22:15:07|1.5233
22:15:08|1.5221
22:15:09|1.5221
22:15:09|1.5221
22:15:10|1.5221
22:15:10|1.5221
22:15:11|1.5221
22:15:12|1.5221
22:15:13|1.5221
22:15:14|1.52
22:15:15|1.5188
22:15:15|1.5188
22:15:16|1.5188
22:15:17|1.5188
22:15:17|1.5172
22:15:18|1.5172
22:15:18|1.5172
22:15:19|1.5172
22:15:20|1.5172
22:15:20|1.5172
22:15:21|1.5172
22:15:21|1.5172
22:15:22|1.5173
22:15:23|1.5196
22:15:24|1.5173
22:15:24|1.5173
22:15:25|1.5173
22:15:26|1.5173
22:15:26|1.5167
22:15:27|1.5157
22:15:28|1.5157
22:15:29|1.5157
22:15:30|1.5138
22:15:31|1.5138
22:15:32|1.5138
22:15:33|1.5149
22:15:34|1.5157
22:15:36|1.5128
22:15:38|1.5097
22:15:39|1.5097
22:15:40|1.5092
22:15:40|1.5092
22:15:41|1.5092
22:15:42|1.5092
22:15:43|1.5092
22:15:44|1.5092
22:15:44|1.5092
22:15:46|1.5092
22:15:47|1.5092
22:15:48|1.5092
22:15:48|1.5092
22:15:49|1.5092
22:15:50|1.5092
22:15:51|1.5092
22:15:51|1.5092
22:15:52|1.5092
22:15:53|1.5092
22:15:54|1.5092
22:15:54|1.5092
22:15:55|1.5092
22:15:56|1.5092
22:15:56|1.5092
22:15:57|1.5093
22:15:58|1.5093
22:15:58|1.5099
22:15:59|1.5099
22:16:00|1.5121
22:16:00|1.5121
22:16:01|1.5121
22:16:02|1.5121
22:16:03|1.5121
22:16:04|1.5092
22:16:04|1.5092
22:16:05|1.5092
22:16:06|1.5092
22:16:07|1.5092
22:16:07|1.5092
22:16:08|1.5092
22:16:08|1.5092
22:16:09|1.5092
22:16:10|1.5093
22:16:11|1.5093
22:16:11|1.5104
22:16:12|1.5104
22:16:13|1.5104
22:16:14|1.5104
22:16:15|1.5104
22:16:15|1.502
22:16:16|1.502
22:16:16|1.502
22:16:17|1.502
22:16:18|1.502
22:16:18|1.502
22:16:19|1.502
22:16:19|1.502
22:16:20|1.5055
22:16:20|1.5055
22:16:21|1.5055
22:16:22|1.5029
22:16:23|1.5029
22:16:24|1.5029
22:16:24|1.5029
22:16:25|1.5029
22:16:26|1.5029
22:16:26|1.5029
22:16:26|1.5006
22:16:27|1.5006
22:16:27|1.5006
22:16:28|1.5006
22:16:29|1.5006
22:16:29|1.5016
22:16:30|1.5016
22:16:31|1.5016
22:16:32|1.5016
22:16:32|1.5016
22:16:34|1.5016
22:16:36|1.5016
22:16:37|1.5016
22:16:38|1.5016
22:16:39|1.5016
22:16:40|1.5016
22:16:41|1.5016
22:16:41|1.5016
22:16:43|1.5016
22:16:43|1.5016
22:16:44|1.4928
22:16:45|1.4975
22:16:46|1.4963
22:16:47|1.4957
22:16:48|1.4951
22:16:49|1.4917
22:16:50|1.497
22:16:51|1.497
22:16:51|1.4937
22:16:52|1.4937
22:16:53|1.4885
22:16:54|1.4885
22:16:55|1.4885
22:16:56|1.4885
22:16:57|1.4885
22:16:58|1.4885
22:16:59|1.4885
22:17:00|1.4885
22:17:00|1.4885
22:17:01|1.4885
22:17:02|1.4885
22:17:03|1.4885
22:17:03|1.49
22:17:04|1.49
22:17:04|1.49
22:17:05|1.49
22:17:06|1.49
22:17:07|1.49
22:17:08|1.49
22:17:09|1.4906
22:17:10|1.4906
22:17:10|1.4906
22:17:11|1.4906
22:17:12|1.4906
22:17:12|1.4906
22:17:13|1.4906
22:17:14|1.4906
22:17:14|1.4906
22:17:15|1.4906
22:17:16|1.4906
22:17:17|1.4906
22:17:18|1.4906
22:17:18|1.4906
22:17:19|1.4906
22:17:20|1.4872
22:17:20|1.4872
22:17:21|1.495
22:17:21|1.495
22:17:22|1.495
22:17:23|1.495
22:17:24|1.4917
22:17:25|1.495
22:17:25|1.4944
22:17:26|1.4978
22:17:26|1.4978
22:17:27|1.4978
22:17:28|1.4984
22:17:29|1.4984
22:17:30|1.4984
22:17:30|1.4979
22:17:31|1.5023
22:17:31|1.5061
22:17:32|1.5061
22:17:32|1.5061
22:17:33|1.5061
22:17:34|1.5063
22:17:36|1.5063
22:17:37|1.5035
22:17:39|1.5035
22:17:40|1.5021
22:17:41|1.5021
22:17:42|1.5054
22:17:43|1.5054
22:17:45|1.5054
22:17:45|1.5062
22:17:47|1.5072
22:17:48|1.5083
22:17:49|1.5083
22:17:50|1.5091
22:17:51|1.5111
22:17:52|1.5054
22:17:54|1.5054
22:17:54|1.5054
22:17:55|1.5102
22:17:56|1.5102
22:17:58|1.5135
22:17:58|1.5155
22:18:00|1.5163
22:18:00|1.5147
22:18:02|1.5192
22:18:02|1.5175
22:18:03|1.5183
22:18:04|1.5183
22:18:04|1.5183
22:18:06|1.5183
22:18:06|1.5183
22:18:07|1.5174
22:18:08|1.5174
22:18:09|1.5174
22:18:10|1.5169
22:18:10|1.5169
22:18:11|1.5169
22:18:12|1.5156
22:18:13|1.5156
22:18:14|1.5156
22:18:15|1.5156
22:18:16|1.5156
22:18:16|1.5156
22:18:17|1.519
22:18:17|1.5191
22:18:18|1.519
22:18:19|1.519
22:18:19|1.519
22:18:19|1.519
22:18:20|1.519
22:18:21|1.519
22:18:21|1.519
22:18:22|1.519
22:18:23|1.5189
22:18:23|1.5189
22:18:24|1.5189
22:18:25|1.5189
22:18:26|1.5189
22:18:26|1.5189
22:18:27|1.5189
22:18:28|1.5189
22:18:28|1.5189
22:18:29|1.5189
22:18:30|1.5189
22:18:31|1.5189
22:18:31|1.5189
22:18:33|1.5189
22:18:34|1.5189
22:18:34|1.5189
22:18:35|1.5189
22:18:35|1.5189
22:18:37|1.5189
22:18:39|1.5189
22:18:40|1.5189
22:18:40|1.5169
22:18:41|1.5169
22:18:42|1.5169
22:18:43|1.5169
22:18:44|1.5169
22:18:44|1.5169
22:18:45|1.5169
22:18:46|1.5203
22:18:47|1.5203
22:18:48|1.5203
22:18:49|1.5203
22:18:49|1.5203
22:18:50|1.5203
22:18:52|1.5168
22:18:52|1.5164
22:18:53|1.5164
22:18:54|1.5164
22:18:55|1.5164
22:18:56|1.5164
22:18:58|1.5164
22:18:58|1.5164
22:19:00|1.5164
22:19:00|1.5164
22:19:01|1.5164
22:19:02|1.5164
22:19:03|1.5164
22:19:04|1.5164
22:19:05|1.5181
22:19:06|1.5181
22:19:07|1.517
22:19:08|1.5188
22:19:08|1.5188
22:19:09|1.5188
22:19:10|1.5188
22:19:11|1.5188
22:19:12|1.5188
22:19:13|1.5188
22:19:14|1.5188
22:19:14|1.5188
22:19:15|1.5188
22:19:16|1.5188
22:19:16|1.5188
22:19:17|1.5188
22:19:18|1.5188
22:19:18|1.5196
22:19:19|1.5196
22:19:20|1.5196
22:19:21|1.5196
22:19:21|1.5196
22:19:22|1.5196
22:19:23|1.5196
22:19:23|1.5196
22:19:25|1.5196
22:19:27|1.5196
22:19:27|1.5145
22:19:28|1.5145
22:19:29|1.5145
22:19:31|1.5176
22:19:32|1.5176
22:19:32|1.5176
22:19:33|1.5176
22:19:34|1.5176
22:19:35|1.5176
22:19:36|1.5176
22:19:38|1.5202
22:19:39|1.5197
22:19:40|1.5196
22:19:41|1.5199
22:19:42|1.5199
22:19:43|1.5199
22:19:44|1.5199
22:19:44|1.5199
22:19:45|1.5199
22:19:46|1.5199
22:19:46|1.5199
22:19:48|1.5199
22:19:49|1.5199
22:19:50|1.5217
22:19:52|1.5217
22:19:52|1.5217
22:19:52|1.5217
22:19:53|1.5217
22:19:54|1.5217
22:19:55|1.5217
22:19:56|1.5217
22:19:57|1.5242
22:19:58|1.5201
22:19:59|1.5201
22:20:00|1.5201
22:20:00|1.5201
22:20:01|1.5201
22:20:02|1.5201
22:20:04|1.5201
22:20:05|1.5201
22:20:05|1.5201
22:20:06|1.5201
22:20:07|1.5201
22:20:07|1.5201
22:20:08|1.5201
22:20:09|1.5201
22:20:09|1.5201
22:20:10|1.5242
22:20:11|1.5242
22:20:12|1.5242
22:20:13|1.5242
22:20:14|1.5242
22:20:14|1.5242
22:20:15|1.5242
22:20:15|1.5242
22:20:17|1.5242
22:20:18|1.5242
22:20:18|1.5242
22:20:19|1.5209
22:20:20|1.5209
22:20:21|1.5209
22:20:22|1.5209
22:20:23|1.5214
22:20:23|1.5214
22:20:24|1.5214
22:20:25|1.5214
22:20:25|1.5235
22:20:26|1.5235
22:20:26|1.5212
22:20:27|1.5212
22:20:28|1.5212
22:20:28|1.5212
22:20:29|1.5212
22:20:30|1.5212
22:20:31|1.5212
22:20:32|1.5212
22:20:32|1.5212
22:20:32|1.5212
22:20:33|1.5212
22:20:34|1.5212
22:20:34|1.5235
22:20:35|1.5242
22:20:36|1.5242
22:20:36|1.5242
22:20:37|1.5242
22:20:38|1.5242
22:20:40|1.5242
22:20:41|1.5242
22:20:43|1.5242
22:20:45|1.5242
22:20:45|1.5242
22:20:46|1.5242
22:20:48|1.5242
22:20:49|1.5242
22:20:49|1.5248
22:20:51|1.5248
22:20:53|1.5243
22:20:54|1.5243
22:20:54|1.5243
22:20:55|1.5243
22:20:56|1.5243
22:20:56|1.5243
22:20:57|1.5243
22:20:58|1.5243
22:20:59|1.5243
22:21:00|1.5243
22:21:00|1.5243
22:21:01|1.5243
22:21:02|1.5243
22:21:02|1.5243
22:21:03|1.5243
22:21:04|1.5243
22:21:05|1.5243
22:21:06|1.5243
22:21:07|1.5243
22:21:07|1.5243
22:21:08|1.5243
22:21:09|1.5243
22:21:09|1.5243
22:21:09|1.5243
22:21:10|1.5243
22:21:11|1.5243
22:21:12|1.5243
22:21:13|1.5243
22:21:13|1.5243
22:21:14|1.5243
22:21:15|1.5243
22:21:15|1.5243
22:21:16|1.5243
22:21:17|1.5243
22:21:18|1.5243
22:21:19|1.5243
22:21:20|1.5243
22:21:21|1.5262
22:21:22|1.5242
22:21:22|1.5242
22:21:23|1.5242
22:21:23|1.5242
22:21:24|1.5267
22:21:25|1.5267
22:21:26|1.5262
22:21:26|1.5262
22:21:27|1.5262
22:21:28|1.5262
22:21:29|1.5262
22:21:30|1.5262
22:21:30|1.5262
22:21:31|1.5262
22:21:31|1.5262
22:21:32|1.5262
22:21:33|1.5273
22:21:34|1.5273
22:21:34|1.5273
22:21:35|1.5273
22:21:36|1.5273
22:21:37|1.528
22:21:38|1.528
22:21:39|1.528
22:21:40|1.528
22:21:41|1.528
22:21:43|1.528
22:21:43|1.5283
22:21:44|1.5302
22:21:45|1.5302
22:21:46|1.5302
22:21:46|1.5302
22:21:47|1.5307
22:21:48|1.5307
22:21:49|1.5307
22:21:49|1.5307
22:21:51|1.5307
22:21:51|1.5307
22:21:52|1.5318
22:21:54|1.532
22:21:55|1.532
22:21:56|1.532
22:21:57|1.532
22:21:57|1.532
22:21:58|1.532
22:21:59|1.532
22:21:59|1.532
22:22:00|1.5338
22:22:01|1.5342
22:22:02|1.5342
22:22:03|1.5342
22:22:04|1.5342
22:22:04|1.5347
22:22:05|1.5347
22:22:06|1.5347
22:22:06|1.5347
22:22:07|1.5347
22:22:08|1.5347
22:22:08|1.5347
22:22:09|1.5347
22:22:10|1.5347
22:22:11|1.5347
22:22:11|1.5345
22:22:12|1.5339
22:22:13|1.5339
22:22:13|1.5339
22:22:14|1.5339
22:22:14|1.5339
22:22:15|1.5339
22:22:16|1.5339
22:22:16|1.5339
22:22:17|1.5339
22:22:17|1.5339
22:22:18|1.5339
22:22:19|1.5339
22:22:19|1.5339
22:22:20|1.5339
22:22:21|1.5339
22:22:21|1.5339
22:22:22|1.5339
22:22:23|1.5339
22:22:24|1.5328
22:22:24|1.5328
22:22:25|1.5328
22:22:25|1.5328
22:22:26|1.5346
22:22:27|1.5346
22:22:28|1.5328
22:22:29|1.5328
22:22:30|1.5328
22:22:30|1.5328
22:22:31|1.5328
22:22:32|1.5328
22:22:32|1.5328
22:22:32|1.5328
22:22:33|1.5328
22:22:33|1.5328
22:22:34|1.5328
22:22:35|1.5328
22:22:35|1.5328
22:22:36|1.5328
22:22:36|1.5328
22:22:37|1.5328
22:22:38|1.5328
22:22:38|1.5328
22:22:39|1.5328
22:22:40|1.5328
22:22:41|1.5328
22:22:41|1.5328
22:22:42|1.5328
22:22:43|1.5328
22:22:43|1.5328
22:22:43|1.5328
22:22:44|1.5328
22:22:44|1.5328
22:22:45|1.5328
22:22:45|1.5328
22:22:46|1.5328
22:22:47|1.5328
22:22:48|1.5328
22:22:48|1.5328
22:22:50|1.5328
22:22:50|1.5328
22:22:51|1.5328
22:22:52|1.5328
22:22:53|1.5328
22:22:54|1.5328
22:22:55|1.5328
22:22:56|1.5328
22:22:57|1.5328
22:22:58|1.5328
22:22:58|1.5331
22:22:59|1.5331
22:23:00|1.5331
22:23:01|1.5331
22:23:02|1.5331
22:23:03|1.5331
22:23:03|1.5331
22:23:04|1.5331
22:23:06|1.5331
22:23:06|1.5331
22:23:07|1.5331
22:23:08|1.5331
22:23:09|1.5331
22:23:10|1.5331
22:23:11|1.5331
22:23:12|1.5331
22:23:13|1.5331
22:23:13|1.5331
22:23:14|1.5331
22:23:14|1.5346
22:23:15|1.5346
22:23:15|1.5346
22:23:16|1.5347
22:23:17|1.5347
22:23:17|1.5347
22:23:18|1.5347
22:23:18|1.5347
22:23:19|1.5347
22:23:19|1.5347
22:23:20|1.5347
22:23:21|1.5347
22:23:21|1.5347
22:23:22|1.5347
22:23:23|1.5347
22:23:23|1.5347
22:23:23|1.5347
22:23:24|1.5347
22:23:24|1.5331
22:23:25|1.5331
22:23:25|1.5331
22:23:25|1.5331
22:23:26|1.5331
22:23:27|1.535
22:23:27|1.535
22:23:28|1.535
22:23:29|1.535
22:23:30|1.535
22:23:31|1.535
22:23:31|1.535
22:23:32|1.535
22:23:33|1.535
22:23:33|1.535
22:23:34|1.535
22:23:34|1.535
22:23:35|1.535
22:23:35|1.535
22:23:35|1.535
22:23:36|1.535
22:23:36|1.535
22:23:36|1.535
22:23:37|1.535
22:23:38|1.535
22:23:38|1.535
22:23:39|1.535
22:23:40|1.535
22:23:40|1.535
22:23:41|1.535
22:23:41|1.535
22:23:42|1.535
22:23:43|1.54
22:23:43|1.54
22:23:43|1.54
22:23:44|1.54
22:23:44|1.5397
22:23:44|1.5397
22:23:45|1.5397
22:23:45|1.5397
22:23:46|1.5397
22:23:46|1.5398
22:23:46|1.5376
22:23:47|1.5376
22:23:47|1.5376
22:23:48|1.5376
22:23:48|1.5376
22:23:48|1.5376
22:23:50|1.5412
22:23:50|1.5412
22:23:51|1.5412
22:23:53|1.5412
22:23:54|1.5412
22:23:56|1.5412
22:23:56|1.5412
22:23:56|1.5412
22:23:57|1.5363
22:23:57|1.5359
22:23:58|1.5359
22:23:59|1.5359
22:23:59|1.5375
22:24:00|1.5375
22:24:01|1.5375
22:24:01|1.5367
22:24:03|1.5367
22:24:04|1.5367
22:24:04|1.5367
22:24:05|1.5367
22:24:06|1.5361
22:24:06|1.5361
22:24:07|1.5361
22:24:09|1.5361
22:24:10|1.5361
22:24:11|1.5361
22:24:12|1.5361
22:24:12|1.5361
22:24:12|1.5361
22:24:13|1.5361
22:24:14|1.5361
22:24:14|1.5361
22:24:15|1.5361
22:24:16|1.5361
22:24:16|1.5361
22:24:17|1.5361
22:24:18|1.5367
22:24:18|1.5367
22:24:20|1.5367
22:24:22|1.5394
22:24:22|1.5394
22:24:23|1.5394
22:24:23|1.5394
22:24:24|1.5394
22:24:24|1.5394
22:24:25|1.5394
22:24:26|1.5394
22:24:26|1.5394
22:24:27|1.5394
22:24:28|1.5394
22:24:29|1.5394
22:24:29|1.5394
22:24:29|1.5394
22:24:30|1.5367
22:24:31|1.5367
22:24:31|1.5367
22:24:32|1.5367
22:24:32|1.5367
22:24:33|1.5367
22:24:33|1.5367
22:24:33|1.5367
22:24:34|1.5367
22:24:35|1.5367
22:24:36|1.5367
22:24:36|1.5367
22:24:37|1.5367
22:24:38|1.5367
22:24:38|1.5367
22:24:39|1.5367
22:24:39|1.5367
22:24:40|1.5367
22:24:40|1.5367
22:24:41|1.5367
22:24:42|1.5367
22:24:43|1.5367
22:24:44|1.5367
22:24:44|1.5367
22:24:45|1.5367
22:24:45|1.5367
22:24:46|1.5367
22:24:47|1.5367
22:24:47|1.5367
22:24:47|1.5367
22:24:48|1.5367
22:24:50|1.5367
22:24:51|1.5367
22:24:52|1.5367
22:24:54|1.54
22:24:55|1.54
22:24:56|1.54
22:24:56|1.54
22:24:56|1.54
22:24:57|1.54
22:24:59|1.54
22:24:59|1.54
22:24:59|1.54
22:25:00|1.54
22:25:00|1.54
22:25:01|1.54
22:25:03|1.54
22:25:04|1.54
22:25:04|1.54
22:25:05|1.54
22:25:06|1.54
22:25:06|1.5399
22:25:08|1.5399
22:25:09|1.5399
22:25:09|1.5403
22:25:10|1.5403
22:25:11|1.5386
22:25:12|1.5386
22:25:12|1.5386
22:25:13|1.5425
22:25:13|1.5425
22:25:14|1.5438
22:25:14|1.5438
22:25:14|1.5438
22:25:15|1.5438
22:25:16|1.5438
22:25:16|1.5421
22:25:16|1.5421
22:25:17|1.5421
22:25:17|1.5421
22:25:17|1.5421
22:25:18|1.5421
22:25:19|1.5421
22:25:19|1.5421
22:25:20|1.5421
22:25:21|1.5421
22:25:21|1.5421
22:25:22|1.5421
22:25:22|1.5421
22:25:22|1.5421
22:25:24|1.5421
22:25:25|1.5429
22:25:26|1.5429
22:25:26|1.5429
22:25:27|1.5429
22:25:28|1.5429
22:25:29|1.5429
22:25:29|1.5429
22:25:30|1.5429
22:25:30|1.5428
22:25:30|1.5428
22:25:31|1.5428
22:25:31|1.5428
22:25:32|1.5446
22:25:32|1.5446
22:25:33|1.5446
22:25:33|1.5446
22:25:35|1.545
22:25:36|1.545
22:25:38|1.5451
22:25:38|1.5451
22:25:38|1.5451
22:25:39|1.5451
22:25:40|1.5451
22:25:40|1.5451
22:25:40|1.5451
22:25:41|1.5451
22:25:41|1.5451
22:25:42|1.5451
22:25:43|1.5451
22:25:44|1.5451
22:25:44|1.5451
22:25:45|1.5451
22:25:45|1.5454
22:25:45|1.5454
22:25:46|1.5454
22:25:46|1.5454
22:25:47|1.5454
22:25:47|1.5454
22:25:48|1.5454
22:25:48|1.5454
22:25:49|1.5454
22:25:49|1.5454
22:25:49|1.5454
22:25:50|1.5454
22:25:50|1.5454
22:25:51|1.5454
22:25:52|1.5454
22:25:54|1.5454
22:25:54|1.5454
22:25:55|1.5454
22:25:55|1.5454
22:25:56|1.5454
22:25:57|1.5454
22:25:57|1.5455
22:25:58|1.5455
22:26:00|1.5455
22:26:01|1.5455
22:26:01|1.5455
22:26:03|1.5455
22:26:04|1.5455
22:26:04|1.5455
22:26:04|1.5455
22:26:05|1.5455
22:26:06|1.5455
22:26:06|1.5455
22:26:06|1.5455
22:26:07|1.5435
22:26:07|1.5435
22:26:08|1.5435
22:26:08|1.5435
22:26:09|1.5435
22:26:09|1.5435
22:26:09|1.5435
22:26:10|1.5438
22:26:10|1.5438
22:26:11|1.5437
22:26:12|1.5422
22:26:13|1.5422
22:26:13|1.5414
22:26:14|1.5414
22:26:15|1.5413
22:26:15|1.5413
22:26:16|1.5413
22:26:17|1.5413
22:26:17|1.5413
22:26:18|1.5413
22:26:19|1.5408
22:26:20|1.5408
22:26:20|1.541
22:26:21|1.541
22:26:22|1.541
22:26:22|1.541
22:26:22|1.541
22:26:23|1.541
22:26:24|1.541
22:26:25|1.5413
22:26:25|1.5404
22:26:26|1.5404
22:26:26|1.5404
22:26:26|1.5404
22:26:27|1.5404
22:26:27|1.5404
22:26:28|1.5404
22:26:29|1.5404
22:26:29|1.5404
22:26:29|1.5404
22:26:30|1.5404
22:26:32|1.5404
22:26:32|1.5404
22:26:33|1.5404
22:26:34|1.5404
22:26:34|1.5404
22:26:34|1.5404
22:26:35|1.5404
22:26:36|1.5412
22:26:36|1.5412
22:26:37|1.5412
22:26:37|1.5412
22:26:38|1.5404
22:26:38|1.5404
22:26:38|1.5404
22:26:39|1.5404
22:26:39|1.5404
22:26:40|1.5404
22:26:40|1.5404
22:26:41|1.5404
22:26:41|1.5404
22:26:42|1.5404
22:26:42|1.5404
22:26:43|1.5404
22:26:44|1.5404
22:26:45|1.5404
22:26:45|1.5404
22:26:46|1.5404
22:26:46|1.5404
22:26:47|1.5404
22:26:47|1.5403
22:26:47|1.5403
22:26:48|1.5403
22:26:49|1.54
22:26:49|1.5401
22:26:50|1.5401
22:26:50|1.5401
22:26:50|1.5401
22:26:51|1.5401
22:26:51|1.5401
22:26:52|1.5401
22:26:53|1.5404
22:26:55|1.5404
22:26:56|1.5404
22:26:58|1.5404
22:26:58|1.5404
22:27:00|1.5404
22:27:02|1.5418
22:27:02|1.5418
22:27:03|1.5418
22:27:03|1.5418
22:27:04|1.5418
22:27:05|1.5418
22:27:06|1.5418
22:27:06|1.5418
22:27:07|1.5418
22:27:08|1.5418
22:27:08|1.5403
22:27:10|1.5403
22:27:11|1.5403
22:27:11|1.5403
22:27:12|1.5403
22:27:13|1.5403
22:27:13|1.5403
22:27:14|1.5403
22:27:15|1.5403
22:27:15|1.5403
22:27:15|1.5403
22:27:16|1.5403
22:27:16|1.5403
22:27:17|1.5403
22:27:17|1.5403
22:27:18|1.5403
22:27:18|1.5403
22:27:19|1.5403
22:27:20|1.5403
22:27:20|1.5403
22:27:21|1.5403
22:27:21|1.5403
22:27:22|1.5403
22:27:23|1.5403
22:27:23|1.5403
22:27:23|1.5403
22:27:24|1.5403
22:27:24|1.5403
22:27:25|1.5403
22:27:25|1.5403
22:27:25|1.5403
22:27:26|1.5403
22:27:27|1.5403
22:27:27|1.5403
22:27:27|1.5403
22:27:28|1.5403
22:27:29|1.5403
22:27:29|1.5403
22:27:30|1.5413
22:27:30|1.5428
22:27:31|1.5429
22:27:32|1.5429
22:27:32|1.5429
22:27:33|1.5429
22:27:34|1.5414
22:27:35|1.5415
22:27:35|1.5415
22:27:36|1.5415
22:27:36|1.5415
22:27:37|1.5415
22:27:38|1.5415
22:27:38|1.5415
22:27:38|1.5415
22:27:39|1.5415
22:27:39|1.5415
22:27:39|1.5415
22:27:41|1.5464
22:27:42|1.5453
22:27:42|1.5453
22:27:43|1.5453
22:27:43|1.5453
22:27:44|1.5474
22:27:45|1.5474
22:27:45|1.5474
22:27:47|1.5461
22:27:47|1.5474
22:27:47|1.5474
22:27:48|1.5474
22:27:48|1.5474
22:27:50|1.5474
22:27:50|1.5474
22:27:51|1.5474
22:27:52|1.5474
22:27:52|1.5461
22:27:53|1.5461
22:27:54|1.5474
22:27:55|1.5474
22:27:57|1.5458
22:27:58|1.5458
22:28:00|1.5458
22:28:00|1.5458
22:28:01|1.5458
22:28:02|1.5458
22:28:03|1.5458
22:28:03|1.5458
22:28:04|1.5458
22:28:06|1.5458
22:28:07|1.5454
22:28:07|1.541
22:28:08|1.5414
22:28:09|1.5414
22:28:11|1.5408
22:28:12|1.5408
22:28:13|1.5408
22:28:14|1.5421
22:28:15|1.5421
22:28:15|1.5421
22:28:16|1.5421
22:28:16|1.5421
22:28:17|1.5421
22:28:18|1.5421
22:28:18|1.5421
22:28:20|1.5421
22:28:20|1.5421
22:28:21|1.5421
22:28:22|1.5421
22:28:23|1.5421
22:28:24|1.5421
22:28:25|1.5421
22:28:26|1.5421
22:28:26|1.5421
22:28:28|1.5421
22:28:29|1.5417
22:28:30|1.5417
22:28:31|1.5417
22:28:32|1.5417
22:28:32|1.5417
22:28:33|1.5417
22:28:33|1.5417
22:28:34|1.5417
22:28:34|1.5417
22:28:35|1.5405
22:28:36|1.5405
22:28:36|1.5405
22:28:37|1.5405
22:28:38|1.5405
22:28:38|1.5405
22:28:39|1.5405
22:28:40|1.5405
22:28:41|1.5405
22:28:42|1.5405
22:28:42|1.5405
22:28:44|1.5405
22:28:44|1.5405
22:28:45|1.5405
22:28:47|1.5417
22:28:49|1.5417
22:28:50|1.5405
22:28:50|1.5405
22:28:52|1.5405
22:28:52|1.5405
22:28:54|1.5405
22:28:55|1.5405
22:28:56|1.5405
22:28:57|1.5405
22:28:57|1.5405
22:28:58|1.5405
22:28:59|1.5405
22:29:00|1.5405
22:29:00|1.5405
22:29:02|1.5405
22:29:02|1.5417
22:29:03|1.5417
22:29:04|1.5417
22:29:04|1.5417
22:29:05|1.5417
22:29:05|1.5417
22:29:06|1.5417
22:29:07|1.5417
22:29:08|1.5417
22:29:08|1.5417
22:29:09|1.5417
22:29:10|1.5417
22:29:11|1.5417
22:29:11|1.5417
22:29:11|1.5417
22:29:12|1.5417
22:29:13|1.5417
22:29:14|1.5405
22:29:14|1.5405
22:29:15|1.5418
22:29:16|1.5418
22:29:17|1.5418
22:29:18|1.5419
22:29:18|1.5419
22:29:19|1.5429
22:29:21|1.5415
22:29:21|1.5415
22:29:22|1.5415
22:29:23|1.5415
22:29:24|1.5415
22:29:25|1.5415
22:29:25|1.5415
22:29:26|1.5415
22:29:27|1.5415
22:29:27|1.5415
22:29:28|1.5415
22:29:29|1.5415
22:29:30|1.544
22:29:30|1.5443
22:29:31|1.5443
22:29:31|1.5443
22:29:32|1.544
22:29:33|1.544
22:29:34|1.544
22:29:34|1.544
22:29:35|1.544
22:29:36|1.544
22:29:37|1.5436
22:29:38|1.5419
22:29:39|1.5419
22:29:40|1.5419
22:29:40|1.5419
22:29:41|1.5419
22:29:42|1.5411
22:29:43|1.5411
22:29:44|1.5411
22:29:44|1.5411
22:29:45|1.5406
22:29:46|1.5406
22:29:48|1.5406
22:29:49|1.5406
22:29:51|1.5411
22:29:52|1.5411
22:29:52|1.5411
22:29:53|1.5411
22:29:55|1.5411
22:29:56|1.5417
22:29:57|1.5417
22:29:58|1.5417
22:29:59|1.5417
22:29:59|1.5417
22:30:00|1.5417
22:30:00|1.5417
22:30:02|1.5407
22:30:03|1.5423
22:30:04|1.5423
22:30:05|1.5423
22:30:06|1.5423
22:30:07|1.5423
22:30:08|1.5423
22:30:09|1.5423
22:30:09|1.5423
22:30:10|1.5423
22:30:10|1.5423
22:30:11|1.5423
22:30:12|1.5423
22:30:13|1.5423
22:30:13|1.5423
22:30:14|1.5423
22:30:15|1.5423
22:30:15|1.5405
22:30:16|1.5405
22:30:16|1.5405
22:30:17|1.5405
22:30:18|1.5405
22:30:19|1.5405
22:30:20|1.5405
22:30:20|1.5387
22:30:21|1.538
22:30:22|1.5396
22:30:22|1.5372
22:30:23|1.5372
22:30:24|1.5372
22:30:25|1.5372
22:30:26|1.5372
22:30:26|1.5379
22:30:27|1.5379
22:30:27|1.5379
22:30:28|1.5379
22:30:29|1.5378
22:30:29|1.5378
22:30:30|1.5378
22:30:30|1.5378
22:30:31|1.5378
22:30:32|1.5378
22:30:32|1.5378
22:30:33|1.5366
22:30:34|1.5333
22:30:35|1.5333
22:30:35|1.5333
22:30:36|1.5333
22:30:36|1.5325
22:30:37|1.5325
22:30:38|1.5325
22:30:39|1.5325
22:30:39|1.5325
22:30:40|1.5325
22:30:40|1.5309
22:30:41|1.5309
22:30:42|1.5309
22:30:43|1.5309
22:30:43|1.5309
22:30:44|1.5309
22:30:45|1.5309
22:30:46|1.5309
22:30:48|1.5342
22:30:49|1.5342
22:30:50|1.5342
22:30:51|1.5342
22:30:52|1.5342
22:30:53|1.5342
22:30:55|1.5342
22:30:56|1.5342
22:30:57|1.5342
22:30:58|1.5342
22:30:58|1.5342
22:30:59|1.5342
22:31:00|1.5342
22:31:01|1.5342
22:31:02|1.5342
22:31:03|1.5342
22:31:04|1.5342
22:31:06|1.531
22:31:07|1.531
22:31:07|1.531
22:31:09|1.531
22:31:10|1.531
22:31:11|1.531
22:31:11|1.531
22:31:12|1.531
22:31:12|1.531
22:31:13|1.5334
22:31:14|1.5351
22:31:15|1.5351
22:31:16|1.5352
22:31:16|1.5352
22:31:16|1.5364
22:31:17|1.5361
22:31:18|1.5361
22:31:19|1.5361
22:31:19|1.5361
22:31:20|1.5368
22:31:21|1.5368
22:31:22|1.5368
22:31:23|1.537
22:31:24|1.537
22:31:24|1.54
22:31:25|1.54
22:31:25|1.54
22:31:26|1.54
22:31:27|1.54
22:31:27|1.54
22:31:28|1.54
22:31:29|1.5451
22:31:30|1.5451
22:31:30|1.5402
22:31:31|1.5402
22:31:32|1.5395
22:31:32|1.5415
22:31:33|1.5415
22:31:33|1.5415
22:31:35|1.5415
22:31:36|1.5411
22:31:37|1.5411
22:31:37|1.5411
22:31:38|1.5411
22:31:39|1.5393
22:31:40|1.5393
22:31:41|1.5393
22:31:42|1.5393
22:31:42|1.5384
22:31:43|1.5384
22:31:44|1.5384
22:31:44|1.5384
22:31:45|1.5384
22:31:45|1.5376
22:31:46|1.5376
22:31:46|1.5376
22:31:47|1.5376
22:31:48|1.537
22:31:49|1.5411
22:31:50|1.5401
22:31:51|1.5403
22:31:52|1.5419
22:31:53|1.5419
22:31:54|1.5408
22:31:55|1.5408
22:31:56|1.5408
22:31:57|1.5408
22:31:57|1.5408
22:31:59|1.5408
22:31:59|1.5408
22:32:00|1.5408
22:32:01|1.5408
22:32:02|1.5408
22:32:04|1.5408
22:32:05|1.5408
22:32:06|1.5408
22:32:07|1.5408
22:32:08|1.5408
22:32:09|1.5408
22:32:09|1.5408
22:32:10|1.5408
22:32:11|1.5408
22:32:13|1.5408
22:32:13|1.5408
22:32:14|1.5408
22:32:15|1.5408
22:32:16|1.5408
22:32:17|1.5408
22:32:18|1.5408
22:32:19|1.5408
22:32:20|1.5408
22:32:20|1.5402
22:32:21|1.5402
22:32:21|1.5402
22:32:22|1.5402
22:32:23|1.5402
22:32:24|1.5402
22:32:25|1.5402
22:32:26|1.5402
22:32:26|1.5402
22:32:27|1.5412
22:32:28|1.5412
22:32:29|1.5412
22:32:29|1.5412
22:32:29|1.5412
22:32:30|1.5412
22:32:31|1.5412
22:32:31|1.5412
22:32:31|1.5412
22:32:32|1.5412
22:32:33|1.5412
22:32:33|1.5412
22:32:33|1.54
22:32:34|1.54
22:32:35|1.54
22:32:35|1.54
22:32:37|1.54
22:32:39|1.54
22:32:40|1.54
22:32:40|1.54
22:32:40|1.54
22:32:41|1.5371
22:32:41|1.5371
22:32:42|1.5371
22:32:42|1.5371
22:32:43|1.5371
22:32:43|1.5371
22:32:43|1.5371
22:32:44|1.5371
22:32:44|1.5371
22:32:45|1.5381
22:32:46|1.5381
22:32:46|1.5381
22:32:47|1.5381
22:32:47|1.5381
22:32:48|1.5381
22:32:48|1.5381
22:32:48|1.5381
22:32:49|1.5353
22:32:50|1.5353
22:32:50|1.5353
22:32:51|1.5353
22:32:51|1.5353
22:32:52|1.5353
22:32:52|1.5353
22:32:52|1.5353
22:32:53|1.5353
22:32:53|1.5353
22:32:54|1.5353
22:32:54|1.5353
22:32:55|1.5353
22:32:55|1.5353
22:32:56|1.5353
22:32:56|1.5353
22:32:56|1.5353
22:32:57|1.5353
22:32:57|1.5353
22:32:58|1.5339
22:32:58|1.5339
22:32:59|1.5339
22:33:00|1.5339
22:33:01|1.5339
22:33:03|1.5339
22:33:03|1.5339
22:33:05|1.5339
22:33:06|1.5339
22:33:06|1.5339
22:33:07|1.5339
22:33:08|1.5339
22:33:09|1.5339
22:33:10|1.5339
22:33:11|1.5339
22:33:11|1.5339
22:33:12|1.5339
22:33:13|1.5339
22:33:13|1.5339
22:33:14|1.5339
22:33:15|1.5339
22:33:15|1.5339
22:33:16|1.5339
22:33:17|1.5339
22:33:18|1.5339
22:33:18|1.5339
22:33:19|1.5339
22:33:19|1.5339
22:33:20|1.5332
22:33:20|1.534
22:33:21|1.534
22:33:22|1.534
22:33:22|1.534
22:33:23|1.534
22:33:24|1.534
22:33:24|1.534
22:33:26|1.534
22:33:27|1.534
22:33:27|1.534
22:33:28|1.534
22:33:29|1.534
22:33:29|1.5329
22:33:29|1.5329
22:33:30|1.5329
22:33:31|1.5329
22:33:31|1.5329
22:33:32|1.5329
22:33:32|1.5329
22:33:33|1.5329
22:33:34|1.5329
22:33:35|1.5329
22:33:35|1.5329
22:33:36|1.5329
22:33:37|1.5329
22:33:38|1.5329
22:33:38|1.5329
22:33:40|1.5308
22:33:41|1.5327
22:33:41|1.5327
22:33:42|1.533
22:33:42|1.533
22:33:43|1.533
22:33:43|1.533
22:33:44|1.533
22:33:44|1.533
22:33:44|1.533
22:33:45|1.533
22:33:45|1.533
22:33:46|1.533
22:33:46|1.533
22:33:47|1.533
22:33:47|1.533
22:33:47|1.533
22:33:49|1.533
22:33:49|1.5329
22:33:50|1.5329
22:33:51|1.5329
22:33:51|1.5329
22:33:52|1.5329
22:33:52|1.5329
22:33:53|1.5329
22:33:53|1.5329
22:33:54|1.5286
22:33:54|1.5286
22:33:55|1.5286
22:33:55|1.5286
22:33:56|1.5286
22:33:56|1.5286
22:33:57|1.5286
22:33:57|1.5286
22:33:57|1.5286
22:33:58|1.5286
22:33:58|1.5286
22:34:00|1.5286
22:34:00|1.5286
22:34:02|1.5305
22:34:02|1.5296
22:34:03|1.5296
22:34:04|1.5296
22:34:06|1.5296
22:34:07|1.5296
22:34:08|1.5296
22:34:09|1.5296
22:34:10|1.5296
22:34:11|1.5296
22:34:11|1.5296
22:34:12|1.5296
22:34:13|1.5296
22:34:14|1.5296
22:34:15|1.5296
22:34:16|1.5296
22:34:16|1.5296
22:34:17|1.5296
22:34:18|1.5296
22:34:18|1.5296
22:34:20|1.5296
22:34:20|1.5296
22:34:20|1.5296
22:34:21|1.5296
22:34:22|1.5219
22:34:22|1.5283
22:34:22|1.5236
22:34:23|1.5236
22:34:24|1.5236
22:34:24|1.5236
22:34:25|1.5236
22:34:25|1.5236
22:34:26|1.5236
22:34:26|1.5236
22:34:26|1.5236
22:34:27|1.5236
22:34:28|1.5236
22:34:29|1.5236
22:34:29|1.5236
22:34:30|1.5236
22:34:31|1.5236
22:34:32|1.5236
22:34:33|1.525
22:34:33|1.525
22:34:35|1.525
22:34:35|1.5236
22:34:36|1.5236
22:34:36|1.5236
22:34:36|1.5236
22:34:37|1.5236
22:34:38|1.5235
22:34:39|1.5235
22:34:40|1.5236
22:34:40|1.5243
22:34:41|1.5243
22:34:42|1.5243
22:34:42|1.5243
22:34:43|1.5243
22:34:44|1.524
22:34:45|1.524
22:34:46|1.524
22:34:46|1.524
22:34:47|1.524
22:34:48|1.524
22:34:48|1.524
22:34:49|1.5243
22:34:50|1.5243
22:34:51|1.5243
22:34:52|1.5243
22:34:53|1.5235
22:34:54|1.5235
22:34:55|1.5235
22:34:56|1.5235
22:34:57|1.5233
22:34:58|1.5233
22:35:00|1.5233
22:35:00|1.5233
22:35:01|1.5233
22:35:02|1.5233
22:35:03|1.5233
22:35:04|1.5233
22:35:04|1.5233
22:35:06|1.5246
22:35:07|1.5246
22:35:08|1.5246
22:35:08|1.5246
22:35:09|1.5246
22:35:09|1.5246
22:35:10|1.5233
22:35:11|1.5233
22:35:11|1.5233
22:35:12|1.5233
22:35:12|1.5233
22:35:13|1.5233
22:35:14|1.5233
22:35:15|1.5233
22:35:16|1.5233
22:35:16|1.5233
22:35:17|1.5233
22:35:18|1.5233
22:35:18|1.5233
22:35:19|1.5233
22:35:20|1.5233
22:35:21|1.5233
22:35:22|1.5233
22:35:23|1.5233
22:35:23|1.5233
22:35:24|1.5233
22:35:25|1.5233
22:35:25|1.5233
22:35:26|1.5233
22:35:27|1.5233
22:35:28|1.5233
22:35:29|1.5233
22:35:29|1.5233
22:35:30|1.5233
22:35:31|1.5233
22:35:31|1.5233
22:35:32|1.5233
22:35:33|1.5233
22:35:34|1.5233
22:35:34|1.5233
22:35:35|1.5233
22:35:36|1.5233
22:35:37|1.5233
22:35:38|1.5233
22:35:39|1.5233
22:35:39|1.5233
22:35:40|1.5233
22:35:40|1.5233
22:35:41|1.5233
22:35:42|1.5233
22:35:43|1.5233
22:35:43|1.5233
22:35:44|1.5233
22:35:45|1.5233
22:35:46|1.5233
22:35:47|1.5233
22:35:47|1.5233
22:35:48|1.5233
22:35:49|1.5233
22:35:49|1.5233
22:35:50|1.5233
22:35:51|1.5233
22:35:52|1.5233
22:35:53|1.5233
22:35:55|1.5233
22:35:57|1.5233
22:35:57|1.5233
22:35:58|1.5233
22:35:59|1.5233
22:36:00|1.5218
22:36:01|1.5218
22:36:01|1.5218
22:36:02|1.5218
22:36:03|1.5218
22:36:05|1.5218
22:36:06|1.5218
22:36:06|1.5218
22:36:08|1.5218
22:36:09|1.5218
22:36:10|1.5218
22:36:11|1.5218
22:36:12|1.5218
22:36:13|1.5218
22:36:14|1.5218
22:36:15|1.5218
22:36:16|1.5218
22:36:16|1.5218
22:36:17|1.5218
22:36:18|1.5275
22:36:19|1.5275
22:36:20|1.5275
22:36:21|1.5275
22:36:21|1.5275
22:36:22|1.5275
22:36:23|1.5298
22:36:24|1.5298
22:36:24|1.5298
22:36:25|1.5298
22:36:25|1.5298
22:36:26|1.5298
22:36:27|1.5298
22:36:28|1.5298
22:36:28|1.5298
22:36:29|1.5298
22:36:30|1.5298
22:36:31|1.5298
22:36:31|1.522
22:36:32|1.522
22:36:33|1.5257
22:36:33|1.5269
22:36:34|1.5269
22:36:35|1.5289
22:36:35|1.5289
22:36:36|1.5289
22:36:37|1.5285
22:36:38|1.5285
22:36:39|1.5285
22:36:39|1.5285
22:36:40|1.5285
22:36:41|1.5285
22:36:42|1.5285
22:36:44|1.5285
22:36:44|1.5285
22:36:45|1.5285
22:36:45|1.5285
22:36:46|1.5285
22:36:47|1.5285
22:36:48|1.5285
22:36:49|1.5285
22:36:49|1.5285
22:36:50|1.5299
22:36:50|1.5299
22:36:51|1.5299
22:36:52|1.5299
22:36:53|1.5299
22:36:53|1.5299
22:36:55|1.5267
22:36:56|1.5266
22:36:57|1.526
22:36:58|1.526
22:36:58|1.526
22:36:59|1.526
22:37:01|1.526
22:37:01|1.526
22:37:02|1.5261
22:37:03|1.5254
22:37:04|1.5254
22:37:05|1.525
22:37:06|1.525
22:37:07|1.5248
22:37:08|1.5248
22:37:08|1.5248
22:37:09|1.5248
22:37:10|1.5248
22:37:11|1.5248
22:37:12|1.5248
22:37:12|1.524
22:37:13|1.524
22:37:14|1.5234
22:37:15|1.5213
22:37:16|1.5213
22:37:17|1.5213
22:37:18|1.5114
22:37:19|1.5107
22:37:20|1.511
22:37:20|1.511
22:37:21|1.5142
22:37:22|1.5136
22:37:24|1.5162
22:37:25|1.5162
22:37:26|1.5162
22:37:26|1.5162
22:37:27|1.5162
22:37:28|1.5162
22:37:29|1.5162
22:37:29|1.5162
22:37:30|1.5162
22:37:31|1.5162
22:37:32|1.5162
22:37:32|1.5162
22:37:33|1.5162
22:37:33|1.5123
22:37:34|1.5123
22:37:35|1.5123
22:37:35|1.5134
22:37:36|1.5134
22:37:37|1.5134
22:37:38|1.5134
22:37:38|1.5134
22:37:39|1.513
22:37:40|1.513
22:37:41|1.513
22:37:42|1.5152
22:37:43|1.5157
22:37:43|1.5157
22:37:44|1.5186
22:37:45|1.5186
22:37:47|1.5191
22:37:48|1.5191
22:37:48|1.5191
22:37:49|1.5228
22:37:49|1.5228
22:37:50|1.5199
22:37:52|1.521
22:37:53|1.5195
22:37:53|1.5195
22:37:55|1.5195
22:37:56|1.5151
22:37:57|1.5149
22:37:59|1.5149
22:38:00|1.5149
22:38:00|1.5149
22:38:02|1.5149
22:38:03|1.5149
22:38:03|1.5145
22:38:04|1.5145
22:38:05|1.5145
22:38:06|1.5145
22:38:08|1.5145
22:38:08|1.5145
22:38:09|1.5176
22:38:10|1.5177
22:38:11|1.5177
22:38:11|1.5177
22:38:12|1.5177
22:38:13|1.5177
22:38:14|1.5177
22:38:14|1.5177
22:38:15|1.5177
22:38:16|1.5177
22:38:17|1.5177
22:38:18|1.518
22:38:18|1.518
22:38:19|1.518
22:38:21|1.518
22:38:21|1.5137
22:38:22|1.5137
22:38:23|1.5137
22:38:24|1.5136
22:38:25|1.5093
22:38:25|1.5093
22:38:26|1.5093
22:38:27|1.5093
22:38:27|1.5093
22:38:28|1.5093
22:38:28|1.5092
22:38:29|1.5092
22:38:30|1.5092
22:38:31|1.512
22:38:32|1.5198
22:38:33|1.5151
22:38:34|1.516
22:38:35|1.5157
22:38:36|1.5157
22:38:36|1.5157
22:38:37|1.5157
22:38:38|1.5157
22:38:38|1.5157
22:38:39|1.5157
22:38:40|1.5157
22:38:41|1.5157
22:38:41|1.5157
22:38:42|1.5157
22:38:43|1.5157
22:38:44|1.5157
22:38:44|1.5157
22:38:45|1.5157
22:38:46|1.5157
22:38:47|1.5157
22:38:47|1.5157
22:38:48|1.5157
22:38:49|1.5157
22:38:49|1.5157
22:38:50|1.5157
22:38:51|1.5151
22:38:51|1.5151
22:38:52|1.5151
22:38:52|1.5151
22:38:53|1.5193
22:38:54|1.5193
22:38:55|1.5193
22:38:57|1.5193
22:38:57|1.5193
22:38:59|1.5193
22:38:59|1.5193
22:39:00|1.5193
22:39:02|1.5163
22:39:03|1.5163
22:39:03|1.5163
22:39:05|1.5163
22:39:06|1.5163
22:39:07|1.5163
22:39:08|1.5163
22:39:09|1.5163
22:39:10|1.5163
22:39:10|1.5163
22:39:12|1.5163
22:39:13|1.5163
22:39:14|1.5163
22:39:14|1.5163
22:39:16|1.5163
22:39:17|1.5163
22:39:17|1.5163
22:39:18|1.5163
22:39:19|1.5163
22:39:20|1.5221
22:39:20|1.5221
22:39:21|1.5202
22:39:22|1.5202
22:39:23|1.5202
22:39:24|1.5202
22:39:24|1.5202
22:39:25|1.5202
22:39:26|1.5202
22:39:28|1.5202
22:39:28|1.5202
22:39:29|1.5202
22:39:30|1.5223
22:39:30|1.5223
22:39:31|1.5223
22:39:32|1.5223
22:39:33|1.5223
22:39:34|1.5223
22:39:35|1.5223
22:39:36|1.5223
22:39:37|1.5223
22:39:37|1.5223
22:39:38|1.5223
22:39:39|1.5223
22:39:39|1.5223
22:39:40|1.5223
22:39:41|1.5223
22:39:41|1.5223
22:39:42|1.5223
22:39:43|1.5223
22:39:44|1.5223
22:39:44|1.5223
22:39:45|1.5223
22:39:46|1.5223
22:39:47|1.5223
22:39:47|1.5223
22:39:48|1.5223
22:39:48|1.5125
22:39:49|1.5125
22:39:50|1.5125
22:39:50|1.515
22:39:51|1.5129
22:39:52|1.5129
22:39:53|1.5107
22:39:53|1.5107
22:39:53|1.5086
22:39:54|1.5086
22:39:55|1.5086
22:39:56|1.5086
22:39:57|1.5086
22:39:58|1.5086
22:39:59|1.51
22:40:00|1.51
22:40:01|1.51
22:40:02|1.51
22:40:03|1.5
22:40:04|1.5
22:40:05|1.5055
22:40:05|1.503
22:40:06|1.5055
22:40:07|1.5055
22:40:08|1.5084
22:40:09|1.5084
22:40:10|1.5084
22:40:11|1.5084
22:40:11|1.5084
22:40:12|1.5084
22:40:13|1.5084
22:40:14|1.5084
22:40:15|1.5084
22:40:16|1.5084
22:40:17|1.5084
22:40:18|1.5084
22:40:18|1.5084
22:40:19|1.5084
22:40:19|1.5053
22:40:20|1.5095
22:40:21|1.5095
22:40:22|1.5089
22:40:22|1.5089
22:40:23|1.5117
22:40:23|1.51
22:40:24|1.5119
22:40:24|1.5124
22:40:25|1.5124
22:40:26|1.5169
22:40:26|1.5218
22:40:27|1.5218
22:40:28|1.5238
22:40:29|1.5192
22:40:29|1.5192
22:40:30|1.5192
22:40:30|1.5199
22:40:31|1.5175
22:40:32|1.5175
22:40:33|1.5175
22:40:34|1.5175
22:40:34|1.5175
22:40:35|1.5175
22:40:36|1.5202
22:40:36|1.5202
22:40:37|1.5171
22:40:38|1.5171
22:40:39|1.5171
22:40:39|1.5171
22:40:40|1.5171
22:40:41|1.5171
22:40:41|1.5171
22:40:42|1.5171
22:40:43|1.5171
22:40:44|1.5171
22:40:44|1.5171
22:40:45|1.5171
22:40:46|1.5171
22:40:46|1.5223
22:40:47|1.5223
22:40:48|1.5223
22:40:48|1.5187
22:40:49|1.5187
22:40:50|1.5187
22:40:51|1.5187
22:40:51|1.5187
22:40:52|1.5187
22:40:53|1.518
22:40:54|1.518
22:40:54|1.518
22:40:55|1.518
22:40:55|1.518
22:40:56|1.5152
22:40:56|1.5123
22:40:57|1.5123
22:40:58|1.5105
22:40:59|1.5105
22:41:01|1.5073
22:41:02|1.5073
22:41:03|1.5073
22:41:04|1.5062
22:41:05|1.5094
22:41:06|1.5093
22:41:07|1.5128
22:41:07|1.5118
22:41:08|1.5118
22:41:09|1.5082
22:41:09|1.5087
22:41:11|1.5003
22:41:12|1.5003
22:41:12|1.5003
22:41:13|1.5003
22:41:14|1.5073
22:41:15|1.5086
22:41:15|1.51
22:41:16|1.5128
22:41:17|1.5128
22:41:18|1.5128
22:41:18|1.5128
22:41:19|1.5128
22:41:20|1.5098
22:41:21|1.5098
22:41:21|1.5098
22:41:22|1.5098
22:41:23|1.5098
22:41:23|1.5098
22:41:23|1.5098
22:41:24|1.5098
22:41:25|1.5098
22:41:26|1.5098
22:41:27|1.5098
22:41:28|1.5098
22:41:29|1.5098
22:41:29|1.5098
22:41:30|1.5098
22:41:31|1.5098
22:41:31|1.5098
22:41:32|1.5098
22:41:33|1.5098
22:41:35|1.5099
22:41:35|1.5099
22:41:36|1.5099
22:41:37|1.5099
22:41:38|1.5099
22:41:38|1.5099
22:41:39|1.5099
22:41:40|1.5099
22:41:40|1.5099
22:41:41|1.5099
22:41:42|1.5099
22:41:42|1.5099
22:41:43|1.5099
22:41:44|1.5099
22:41:44|1.5099
22:41:45|1.5098
22:41:46|1.5098
22:41:47|1.5098
22:41:47|1.5098
22:41:48|1.5098
22:41:49|1.5098
22:41:49|1.5098
22:41:50|1.5098
22:41:51|1.5098
22:41:51|1.5098
22:41:52|1.5098
22:41:52|1.5098
22:41:52|1.5086
22:41:54|1.5086
22:41:54|1.5079
22:41:55|1.5079
22:41:56|1.5079
22:41:57|1.5079
22:41:57|1.5079
22:41:58|1.5079
22:41:59|1.5079
22:42:00|1.5079
22:42:00|1.5098
22:42:01|1.5098
22:42:02|1.5098
22:42:03|1.5098
22:42:04|1.5098
22:42:04|1.5098
22:42:05|1.5098
22:42:06|1.5098
22:42:07|1.5098
22:42:08|1.5098
22:42:09|1.5098
22:42:10|1.5098
22:42:10|1.5098
22:42:11|1.5098
22:42:12|1.5098
22:42:12|1.5098
22:42:13|1.5098
22:42:15|1.5098
22:42:16|1.5098
22:42:16|1.5098
22:42:17|1.5098
22:42:18|1.5098
22:42:19|1.507
22:42:20|1.507
22:42:21|1.507
22:42:21|1.507
22:42:22|1.507
22:42:24|1.507
22:42:25|1.507
22:42:25|1.507
22:42:26|1.507
22:42:27|1.507
22:42:28|1.5071
22:42:29|1.5071
22:42:30|1.5071
22:42:30|1.5071
22:42:31|1.5071
22:42:32|1.5071
22:42:33|1.5071
22:42:34|1.5071
22:42:35|1.5071
22:42:35|1.5097
22:42:36|1.5071
22:42:37|1.5071
22:42:38|1.5071
22:42:39|1.5094
22:42:40|1.5094
22:42:41|1.5094
22:42:41|1.5094
22:42:42|1.5094
22:42:43|1.5094
22:42:43|1.5094
22:42:44|1.5094
22:42:45|1.5094
22:42:45|1.5094
22:42:46|1.5094
22:42:47|1.5061
22:42:47|1.5061
22:42:48|1.5061
22:42:48|1.5061
22:42:49|1.5061
22:42:50|1.5061
22:42:51|1.5061
22:42:52|1.5061
22:42:52|1.5061
22:42:53|1.5061
22:42:54|1.5057
22:42:55|1.5053
22:42:55|1.5053
22:42:56|1.5053
22:42:57|1.5053
22:42:57|1.5053
22:42:58|1.5053
22:42:58|1.5053
22:42:59|1.5053
22:42:59|1.5053
22:43:01|1.5053
22:43:02|1.5053
22:43:03|1.5071
22:43:03|1.5071
22:43:04|1.5071
22:43:05|1.5071
22:43:06|1.5049
22:43:07|1.5049
22:43:07|1.5049
22:43:08|1.5049
22:43:09|1.5053
22:43:10|1.5053
22:43:11|1.5053
22:43:12|1.5047
22:43:14|1.5046
22:43:15|1.5038
22:43:16|1.5038
22:43:16|1.5038
22:43:17|1.503
22:43:18|1.503
22:43:19|1.503
22:43:19|1.504
22:43:20|1.504
22:43:22|1.504
22:43:22|1.504
22:43:23|1.504
22:43:24|1.504
22:43:25|1.504
22:43:25|1.504
22:43:26|1.504
22:43:27|1.504
22:43:28|1.501
22:43:28|1.5027
22:43:29|1.5027
22:43:29|1.5027
22:43:31|1.5025
22:43:32|1.5019
22:43:32|1.5019
22:43:33|1.5019
22:43:34|1.5011
22:43:34|1.5011
22:43:34|1.5011
22:43:35|1.5011
22:43:36|1.5031
22:43:36|1.5031
22:43:37|1.5039
22:43:38|1.5039
22:43:39|1.504
22:43:39|1.504
22:43:40|1.5031
22:43:41|1.5117
22:43:42|1.508
22:43:42|1.5088
22:43:43|1.508
22:43:44|1.5071
22:43:44|1.5071
22:43:45|1.5071
22:43:46|1.5071
22:43:47|1.5071
22:43:47|1.5071
22:43:48|1.5071
22:43:49|1.5071
22:43:50|1.5071
22:43:50|1.5071
22:43:51|1.5071
22:43:52|1.5064
22:43:53|1.5064
22:43:53|1.5057
22:43:54|1.504
22:43:55|1.5034
22:43:56|1.5034
22:43:56|1.5034
22:43:56|1.5004
22:43:57|1.5002
22:43:57|1.5002
22:43:58|1.5002
22:43:58|1.5002
22:43:59|1.5002
22:44:00|1.4997
22:44:01|1.5009
22:44:02|1.5009
22:44:03|1.5018
22:44:04|1.5018
22:44:05|1.5025
22:44:06|1.5019
22:44:07|1.5019
22:44:08|1.5019
22:44:09|1.5019
22:44:09|1.5019
22:44:10|1.5019
22:44:11|1.5019
22:44:12|1.5019
22:44:13|1.5019
22:44:13|1.5019
22:44:14|1.5019
22:44:15|1.5019
22:44:16|1.5019
22:44:17|1.5019
22:44:17|1.5009
22:44:18|1.5009
22:44:19|1.5009
22:44:20|1.5009
22:44:20|1.5009
22:44:21|1.5009
22:44:21|1.5009
22:44:22|1.4975
22:44:22|1.4995
22:44:23|1.4995
22:44:24|1.4981
22:44:25|1.4981
22:44:26|1.4981
22:44:27|1.4971
22:44:28|1.4958
22:44:28|1.4949
22:44:29|1.4973
22:44:30|1.4973
22:44:31|1.4973
22:44:31|1.4973
22:44:32|1.4973
22:44:33|1.4973
22:44:34|1.4973
22:44:35|1.496
22:44:36|1.496
22:44:36|1.4958
22:44:37|1.4958
22:44:38|1.4963
22:44:39|1.4963
22:44:40|1.4963
22:44:40|1.4963
22:44:41|1.4963
22:44:42|1.4963
22:44:43|1.4963
22:44:43|1.4963
22:44:44|1.4963
22:44:45|1.4963
22:44:46|1.4963
22:44:46|1.497
22:44:47|1.497
22:44:48|1.497
22:44:49|1.4964
22:44:50|1.4964
22:44:50|1.4964
22:44:51|1.4964
22:44:51|1.4964
22:44:52|1.4964
22:44:53|1.4964
22:44:54|1.4964
22:44:55|1.4964
22:44:55|1.4964
22:44:56|1.4964
22:44:57|1.4964
22:44:58|1.4964
22:44:59|1.4964
22:44:59|1.4964
22:45:00|1.4964
22:45:01|1.4963
22:45:01|1.4963
22:45:03|1.4963
22:45:05|1.4963
22:45:06|1.4963
22:45:07|1.4962
22:45:08|1.4962
22:45:09|1.4962
22:45:10|1.4962
22:45:11|1.4962
22:45:12|1.4962
22:45:13|1.4943
22:45:14|1.4959
22:45:15|1.4979
22:45:16|1.498
22:45:17|1.498
22:45:18|1.4952
22:45:18|1.4952
22:45:19|1.4952
22:45:20|1.4952
22:45:21|1.4952
22:45:21|1.4952
22:45:22|1.4952
22:45:23|1.4952
22:45:24|1.4952
22:45:24|1.4952
22:45:24|1.4961
22:45:25|1.4961
22:45:27|1.4957
22:45:28|1.4957
22:45:29|1.4957
22:45:29|1.4957
22:45:30|1.497
22:45:31|1.4961
22:45:32|1.4961
22:45:33|1.4961
22:45:34|1.4961
22:45:35|1.4961
22:45:35|1.4961
22:45:36|1.4961
22:45:37|1.4961
22:45:38|1.4961
22:45:38|1.4961
22:45:39|1.4961
22:45:39|1.4961
22:45:40|1.4961
22:45:41|1.4961
22:45:42|1.4961
22:45:42|1.4961
22:45:43|1.4961
22:45:44|1.4961
22:45:44|1.4961
22:45:45|1.4961
22:45:46|1.4961
22:45:46|1.4961
22:45:47|1.4961
22:45:48|1.4961
22:45:49|1.4961
22:45:50|1.4961
22:45:51|1.4961
22:45:52|1.4961
22:45:52|1.4961
22:45:53|1.4961
22:45:54|1.4961
22:45:54|1.4961
22:45:55|1.4961
22:45:56|1.4961
22:45:57|1.4961
22:45:57|1.4961
22:45:58|1.4961
22:45:58|1.4961
22:45:59|1.4961
22:46:00|1.4961
22:46:00|1.4961
22:46:01|1.4961
22:46:01|1.4961
22:46:02|1.4961
22:46:03|1.4961
22:46:04|1.4961
22:46:06|1.4961
22:46:08|1.4961
22:46:09|1.4961
22:46:10|1.4961
22:46:12|1.4961
22:46:12|1.4964
22:46:13|1.4964
22:46:15|1.4964
22:46:16|1.4964
22:46:16|1.4964
22:46:18|1.4964
22:46:19|1.4964
22:46:20|1.4964
22:46:20|1.4964
22:46:21|1.4964
22:46:22|1.4964
22:46:23|1.4964
22:46:24|1.4963
22:46:24|1.4963
22:46:25|1.4963
22:46:26|1.4963
22:46:27|1.4963
22:46:28|1.4963
22:46:29|1.4963
22:46:30|1.497
22:46:30|1.4982
22:46:31|1.4963
22:46:32|1.4963
22:46:33|1.4963
22:46:33|1.4963
22:46:34|1.4963
22:46:35|1.4963
22:46:36|1.4976
22:46:37|1.4961
22:46:37|1.4928
22:46:38|1.4928
22:46:39|1.4949
22:46:40|1.4947
22:46:41|1.4947
22:46:42|1.4948
22:46:43|1.4948
22:46:43|1.4948
22:46:44|1.4948
22:46:45|1.484
22:46:45|1.4893
22:46:46|1.4893
22:46:48|1.4885
22:46:48|1.4872
22:46:49|1.488
22:46:50|1.488
22:46:50|1.4875
22:46:51|1.4875
22:46:51|1.4875
22:46:52|1.4864
22:46:53|1.4851
22:46:54|1.488
22:46:55|1.4853
22:46:56|1.4853
22:46:56|1.4853
22:46:57|1.4852
22:46:57|1.4852
22:46:58|1.4852
22:46:58|1.4845
22:46:59|1.4845
22:47:00|1.4845
22:47:00|1.4845
22:47:01|1.4845
22:47:02|1.4845
22:47:02|1.4845
22:47:04|1.4845
22:47:05|1.4845
22:47:06|1.4845
22:47:07|1.4845
22:47:08|1.4845
22:47:09|1.4845
22:47:11|1.4876
22:47:12|1.4876
22:47:13|1.4926
22:47:14|1.4945
22:47:15|1.5023
22:47:16|1.5003
22:47:16|1.5003
22:47:18|1.5003
22:47:18|1.4985
22:47:19|1.4985
22:47:20|1.4974
22:47:21|1.4986
22:47:22|1.4973
22:47:23|1.4958
22:47:24|1.4958
22:47:25|1.4958
22:47:25|1.4961
22:47:26|1.4961
22:47:27|1.4961
22:47:28|1.495
22:47:30|1.4961
22:47:31|1.4961
22:47:32|1.4958
22:47:32|1.4959
22:47:33|1.4959
22:47:34|1.4958
22:47:35|1.4946
22:47:35|1.4946
22:47:36|1.4959
22:47:37|1.4959
22:47:37|1.4959
22:47:38|1.4959
22:47:39|1.4959
22:47:40|1.4959
22:47:40|1.4959
22:47:41|1.4959
22:47:41|1.4959
22:47:42|1.4959
22:47:44|1.4959
22:47:44|1.4929
22:47:45|1.4929
22:47:46|1.4929
22:47:47|1.4929
22:47:47|1.4929
22:47:48|1.4929
22:47:48|1.4929
22:47:49|1.4929
22:47:50|1.4953
22:47:51|1.4926
22:47:52|1.4926
22:47:52|1.4917
22:47:53|1.4917
22:47:54|1.4917
22:47:54|1.4928
22:47:55|1.4928
22:47:56|1.4928
22:47:56|1.4928
22:47:57|1.4928
22:47:58|1.4928
22:47:58|1.4914
22:47:59|1.4914
22:48:00|1.4914
22:48:01|1.4914
22:48:01|1.4914
22:48:02|1.4914
22:48:03|1.4914
22:48:04|1.4914
22:48:05|1.4912
22:48:06|1.4912
22:48:08|1.4912
22:48:09|1.492
22:48:10|1.4923
22:48:11|1.4903
22:48:12|1.4903
22:48:12|1.4903
22:48:13|1.4903
22:48:14|1.4903
22:48:15|1.4903
22:48:16|1.4903
22:48:17|1.4903
22:48:18|1.4903
22:48:18|1.4903
22:48:18|1.4903
22:48:19|1.4903
22:48:20|1.4895
22:48:21|1.4895
22:48:22|1.4866
22:48:23|1.4869
22:48:24|1.4867
22:48:25|1.4867
22:48:27|1.4867
22:48:28|1.4867
22:48:29|1.48
22:48:29|1.48
22:48:30|1.4816
22:48:30|1.4816
22:48:31|1.4829
22:48:32|1.4819
22:48:32|1.4829
22:48:33|1.4821
22:48:34|1.4816
22:48:35|1.4816
22:48:35|1.4814
22:48:36|1.4814
22:48:37|1.4814
22:48:37|1.4814
22:48:38|1.4814
22:48:39|1.4814
22:48:40|1.4821
22:48:40|1.4821
22:48:41|1.4821
22:48:41|1.4821
22:48:42|1.4821
22:48:43|1.4821
22:48:44|1.4821
22:48:44|1.4821
22:48:45|1.4821
22:48:46|1.4821
22:48:47|1.4821
22:48:48|1.4821
22:48:48|1.4821
22:48:49|1.4821
22:48:50|1.4821
22:48:51|1.4821
22:48:51|1.4821
22:48:52|1.4821
22:48:53|1.4821
22:48:54|1.4821
22:48:55|1.4821
22:48:55|1.4821
22:48:56|1.4821
22:48:56|1.4813
22:48:57|1.4813
22:48:58|1.4813
22:48:59|1.48
22:49:00|1.4796
22:49:00|1.4796
22:49:01|1.4796
22:49:02|1.4796
22:49:03|1.4796
22:49:03|1.4796
22:49:04|1.4796
22:49:04|1.4796
22:49:05|1.4796
22:49:07|1.4796
22:49:08|1.4796
22:49:09|1.4796
22:49:10|1.4813
22:49:11|1.4813
22:49:12|1.4813
22:49:12|1.4813
22:49:13|1.4814
22:49:14|1.48
22:49:15|1.48
22:49:16|1.48
22:49:17|1.482
22:49:18|1.4803
22:49:19|1.4803
22:49:19|1.4803
22:49:20|1.4803
22:49:21|1.4816
22:49:22|1.4816
22:49:23|1.4816
22:49:24|1.4807
22:49:24|1.4807
22:49:25|1.4807
22:49:25|1.4807
22:49:26|1.4807
22:49:27|1.4807
22:49:28|1.4807
22:49:29|1.4807
22:49:29|1.4807
22:49:31|1.4807
22:49:32|1.4807
22:49:33|1.4807
22:49:33|1.4807
22:49:34|1.4807
22:49:35|1.4807
22:49:36|1.4824
22:49:37|1.4824
22:49:38|1.4824
22:49:39|1.4824
22:49:39|1.4824
22:49:40|1.4824
22:49:42|1.4824
22:49:43|1.4824
22:49:43|1.4824
22:49:44|1.4824
22:49:45|1.4838
22:49:46|1.4838
22:49:47|1.4839
22:49:48|1.4839
22:49:49|1.4839
22:49:50|1.4839
22:49:50|1.4839
22:49:51|1.4839
22:49:52|1.4931
22:49:53|1.4931
22:49:54|1.4897
22:49:55|1.4901
22:49:55|1.5001
22:49:56|1.5015
22:49:57|1.4945
22:49:58|1.4945
22:49:58|1.4945
22:49:58|1.4945
22:49:59|1.4945
22:50:00|1.4945
22:50:00|1.4945
22:50:01|1.4945
22:50:02|1.4945
22:50:03|1.4945
22:50:04|1.4945
22:50:04|1.4945
22:50:04|1.4945
22:50:05|1.4945
22:50:06|1.4945
22:50:07|1.4945
22:50:09|1.4945
22:50:10|1.4945
22:50:10|1.4993
22:50:11|1.5013
22:50:12|1.5013
22:50:13|1.5013
22:50:14|1.4985
22:50:15|1.5023
22:50:16|1.5019
22:50:18|1.5027
22:50:18|1.5048
22:50:19|1.5048
22:50:20|1.5048
22:50:22|1.5048
22:50:23|1.506
22:50:24|1.5078
22:50:24|1.5078
22:50:25|1.5186
22:50:25|1.5186
22:50:26|1.509
22:50:27|1.509
22:50:28|1.512
22:50:29|1.512
22:50:29|1.512
22:50:31|1.5126
22:50:33|1.5138
22:50:33|1.5138
22:50:34|1.5138
22:50:35|1.5138
22:50:35|1.5124
22:50:36|1.5124
22:50:37|1.5124
22:50:38|1.5124
22:50:38|1.5124
22:50:38|1.5124
22:50:39|1.5124
22:50:40|1.5061
22:50:40|1.504
22:50:41|1.5092
22:50:42|1.5092
22:50:43|1.5065
22:50:43|1.4994
22:50:44|1.4994
22:50:45|1.5036
22:50:46|1.5035
22:50:46|1.503
22:50:47|1.503
22:50:48|1.5018
22:50:48|1.5009
22:50:49|1.4988
22:50:51|1.4988
22:50:51|1.498
22:50:52|1.4987
22:50:52|1.4987
22:50:53|1.4987
22:50:55|1.4926
22:50:56|1.493
22:50:57|1.493
22:50:57|1.4938
22:50:58|1.4938
22:50:59|1.4938
22:51:00|1.4938
22:51:00|1.4938
22:51:01|1.4938
22:51:02|1.4938
22:51:03|1.4938
22:51:04|1.4938
22:51:04|1.4938
22:51:05|1.4938
22:51:06|1.4938
22:51:07|1.4938
22:51:08|1.4938
22:51:09|1.4938
22:51:10|1.4938
22:51:12|1.4904
22:51:13|1.4904
22:51:13|1.4904
22:51:15|1.4904
22:51:16|1.4904
22:51:18|1.4904
22:51:19|1.4904
22:51:19|1.4904
22:51:20|1.4904
22:51:21|1.4904
22:51:22|1.4904
22:51:23|1.4904
22:51:25|1.4904
22:51:26|1.4904
22:51:27|1.4904
22:51:28|1.4904
22:51:28|1.4904
22:51:29|1.4904
22:51:30|1.4904
22:51:31|1.4904
22:51:31|1.4904
22:51:32|1.4904
22:51:33|1.4904
22:51:34|1.4904
22:51:36|1.4904
22:51:37|1.4904
22:51:37|1.4904
22:51:38|1.4904
22:51:38|1.4904
22:51:39|1.4904
22:51:39|1.4904
22:51:40|1.4904
22:51:41|1.4904
22:51:42|1.4904
22:51:42|1.4904
22:51:43|1.4904
22:51:44|1.4904
22:51:45|1.4904
22:51:46|1.4904
22:51:46|1.4904
22:51:47|1.4904
22:51:48|1.4911
22:51:48|1.494
22:51:49|1.4939
22:51:50|1.4945
22:51:51|1.4945
22:51:51|1.4969
22:51:52|1.4975
22:51:53|1.4994
22:51:54|1.4993
22:51:55|1.4993
22:51:55|1.4993
22:51:56|1.4993
22:51:57|1.498
22:51:58|1.498
22:51:58|1.5035
22:51:59|1.5035
22:51:59|1.5035
22:52:00|1.5035
22:52:01|1.5035
22:52:01|1.503
22:52:02|1.503
22:52:03|1.503
22:52:04|1.503
22:52:05|1.503
22:52:06|1.5032
22:52:06|1.5032
22:52:08|1.5032
22:52:10|1.5032
22:52:12|1.5032
22:52:13|1.5032
22:52:14|1.5032
22:52:16|1.5031
22:52:17|1.5031
22:52:18|1.5031
22:52:19|1.505
22:52:20|1.505
22:52:21|1.505
22:52:22|1.505
22:52:23|1.505
22:52:24|1.505
22:52:24|1.5068
22:52:25|1.5059
22:52:26|1.5059
22:52:28|1.5068
22:52:29|1.5088
22:52:30|1.5079
22:52:31|1.5079
22:52:31|1.5079
22:52:32|1.5079
22:52:33|1.5084
22:52:33|1.5084
22:52:34|1.5084
22:52:35|1.5084
22:52:36|1.5084
22:52:37|1.5084
22:52:37|1.5084
22:52:38|1.5084
22:52:39|1.5093
22:52:41|1.5093
22:52:41|1.5093
22:52:42|1.5093
22:52:43|1.5093
22:52:43|1.5093
22:52:44|1.5093
22:52:45|1.5093
22:52:45|1.5093
22:52:46|1.5093
22:52:47|1.51
22:52:48|1.51
22:52:48|1.51
22:52:49|1.51
22:52:50|1.51
22:52:51|1.51
22:52:52|1.51
22:52:53|1.51
22:52:53|1.51
22:52:54|1.51
22:52:55|1.51
22:52:55|1.51
22:52:56|1.5125
22:52:58|1.5097
22:52:59|1.5104
22:52:59|1.5104
22:53:00|1.5136
22:53:01|1.5136
22:53:01|1.5136
22:53:02|1.5136
22:53:02|1.5136
22:53:03|1.5136
22:53:04|1.5136
22:53:04|1.5136
22:53:05|1.5136
22:53:06|1.5136
22:53:07|1.5139
22:53:08|1.5139
22:53:08|1.515
22:53:10|1.515
22:53:11|1.515
22:53:12|1.5142
22:53:14|1.5153
22:53:15|1.5153
22:53:16|1.5153
22:53:18|1.5153
22:53:19|1.518
22:53:20|1.518
22:53:21|1.5182
22:53:22|1.5182
22:53:23|1.5182
22:53:24|1.518
22:53:25|1.518
22:53:26|1.518
22:53:27|1.518
22:53:28|1.5182
22:53:29|1.5182
22:53:29|1.5182
22:53:30|1.5182
22:53:31|1.518
22:53:32|1.518
22:53:33|1.518
22:53:33|1.5182
22:53:34|1.5182
22:53:35|1.5198
22:53:35|1.5198
22:53:36|1.5198
22:53:36|1.5198
22:53:37|1.5198
22:53:38|1.5198
22:53:38|1.5198
22:53:40|1.5198
22:53:41|1.5198
22:53:41|1.5198
22:53:42|1.5198
22:53:43|1.5198
22:53:43|1.5198
22:53:44|1.5198
22:53:44|1.5198
22:53:45|1.5198
22:53:46|1.5198
22:53:47|1.5198
22:53:48|1.5198
22:53:49|1.5198
22:53:49|1.5198
22:53:50|1.5198
22:53:51|1.5198
22:53:52|1.5183
22:53:53|1.5183
22:53:53|1.5183
22:53:54|1.5183
22:53:56|1.5183
22:53:56|1.5183
22:53:57|1.5197
22:53:57|1.5198
22:53:58|1.5206
22:54:00|1.5219
22:54:00|1.5206
22:54:01|1.521
22:54:02|1.521
22:54:02|1.521
22:54:03|1.522
22:54:04|1.522
22:54:04|1.5204
22:54:05|1.5204
22:54:06|1.5204
22:54:07|1.5204
22:54:08|1.5204
22:54:08|1.5204
22:54:09|1.5204
22:54:10|1.5204
22:54:11|1.5204
22:54:12|1.5204
22:54:13|1.5204
22:54:15|1.5224
22:54:15|1.5224
22:54:16|1.5203
22:54:17|1.5203
22:54:18|1.5192
22:54:19|1.5192
22:54:20|1.519
22:54:21|1.519
22:54:22|1.519
22:54:23|1.519
22:54:24|1.5176
22:54:24|1.5176
22:54:25|1.5176
22:54:26|1.5176
22:54:27|1.5176
22:54:28|1.5176
22:54:29|1.5176
22:54:29|1.5176
22:54:30|1.5176
22:54:31|1.5176
22:54:32|1.5176
22:54:33|1.5176
22:54:34|1.5176
22:54:34|1.5176
22:54:35|1.5176
22:54:36|1.5175
22:54:37|1.5175
22:54:37|1.5175
22:54:38|1.5175
22:54:39|1.5175
22:54:40|1.5175
22:54:41|1.5175
22:54:42|1.5175
22:54:42|1.5175
22:54:43|1.5175
22:54:44|1.5175
22:54:45|1.5206
22:54:46|1.5206
22:54:46|1.5206
22:54:47|1.5206
22:54:48|1.5206
22:54:49|1.5206
22:54:49|1.5206
22:54:50|1.5206
22:54:51|1.5206
22:54:52|1.5206
22:54:52|1.5206
22:54:53|1.5206
22:54:54|1.5206
22:54:54|1.5206
22:54:55|1.5206
22:54:56|1.5206
22:54:57|1.5206
22:54:58|1.5206
22:54:58|1.5206
22:54:59|1.5206
22:55:00|1.5206
22:55:00|1.5206
22:55:01|1.5206
22:55:02|1.5206
22:55:03|1.5206
22:55:04|1.5206
22:55:05|1.5206
22:55:06|1.5206
22:55:06|1.5177
22:55:07|1.5177
22:55:08|1.5177
22:55:08|1.5177
22:55:09|1.5177
22:55:10|1.5177
22:55:10|1.5177
22:55:11|1.5177
22:55:12|1.5177
22:55:13|1.5177
22:55:15|1.5177
22:55:16|1.5177
22:55:17|1.5177
22:55:18|1.5177
22:55:19|1.5177
22:55:19|1.5177
22:55:20|1.5177
22:55:21|1.5177
22:55:22|1.5177
22:55:23|1.5177
22:55:23|1.5177
22:55:25|1.5177
22:55:26|1.5177
22:55:27|1.5177
22:55:28|1.5177
22:55:28|1.5177
22:55:29|1.5177
22:55:29|1.5177
22:55:30|1.5177
22:55:31|1.5177
22:55:32|1.5177
22:55:32|1.5177
22:55:33|1.5177
22:55:34|1.5177
22:55:35|1.5177
22:55:35|1.5177
22:55:37|1.5177
22:55:38|1.5177
22:55:38|1.5177
22:55:39|1.5177
22:55:40|1.5177
22:55:40|1.5177
22:55:41|1.5177
22:55:42|1.5177
22:55:43|1.5177
22:55:43|1.5177
22:55:44|1.5177
22:55:45|1.5177
22:55:46|1.5177
22:55:46|1.5177
22:55:47|1.5177
22:55:48|1.5177
22:55:49|1.5177
22:55:49|1.5177
22:55:50|1.5177
22:55:51|1.5177
22:55:52|1.5177
22:55:52|1.5177
22:55:53|1.5177
22:55:54|1.5204
22:55:55|1.5204
22:55:55|1.5204
22:55:56|1.5204
22:55:56|1.5204
22:55:57|1.5204
22:55:58|1.5204
22:55:59|1.5204
22:55:59|1.5204
22:56:00|1.5204
22:56:00|1.5204
22:56:01|1.5204
22:56:02|1.5204
22:56:03|1.5204
22:56:03|1.5179
22:56:04|1.5179
22:56:04|1.5179
22:56:05|1.5179
22:56:05|1.5179
22:56:06|1.5179
22:56:06|1.5179
22:56:07|1.5179
22:56:08|1.5179
22:56:08|1.5179
22:56:09|1.5179
22:56:10|1.5179
22:56:10|1.5179
22:56:11|1.5179
22:56:12|1.5177
22:56:13|1.5177
22:56:14|1.5177
22:56:15|1.5177
22:56:16|1.5177
22:56:17|1.5177
22:56:19|1.5177
22:56:21|1.5177
22:56:22|1.5177
22:56:23|1.5179
22:56:24|1.5179
22:56:25|1.5179
22:56:25|1.5179
22:56:26|1.5179
22:56:27|1.5177
22:56:28|1.5177
22:56:29|1.5177
22:56:30|1.5177
22:56:31|1.5177
22:56:32|1.5177
22:56:32|1.5177
22:56:33|1.5177
22:56:34|1.5177
22:56:35|1.5177
22:56:36|1.5177
22:56:37|1.5177
22:56:37|1.5177
22:56:38|1.5177
22:56:39|1.5177
22:56:40|1.5177
22:56:41|1.5177
22:56:42|1.5177
22:56:42|1.5177
22:56:43|1.5177
22:56:44|1.5177
22:56:44|1.5177
22:56:45|1.5177
22:56:46|1.5177
22:56:47|1.5177
22:56:47|1.5177
22:56:48|1.5177
22:56:49|1.5177
22:56:50|1.5177
22:56:50|1.5177
22:56:51|1.5177
22:56:51|1.5177
22:56:52|1.5177
22:56:52|1.5177
22:56:53|1.5177
22:56:54|1.5177
22:56:54|1.5177
22:56:55|1.5177
22:56:55|1.5177
22:56:57|1.5177
22:56:58|1.5177
22:56:59|1.5177
22:57:00|1.5177
22:57:01|1.5177
22:57:01|1.5177
22:57:02|1.5177
22:57:03|1.5206
22:57:05|1.5206
22:57:05|1.5206
22:57:06|1.5206
22:57:07|1.5206
22:57:08|1.5177
22:57:09|1.5177
22:57:10|1.5177
22:57:10|1.5177
22:57:11|1.5206
22:57:12|1.5206
22:57:13|1.5179
22:57:15|1.5179
22:57:16|1.5179
22:57:17|1.5179
22:57:17|1.5179
22:57:18|1.5179
22:57:19|1.5179
22:57:21|1.5179
22:57:21|1.5179
22:57:23|1.5179
22:57:24|1.5179
22:57:24|1.5179
22:57:26|1.5179
22:57:26|1.5179
22:57:27|1.5179
22:57:28|1.5179
22:57:29|1.5179
22:57:29|1.5179
22:57:30|1.5179
22:57:31|1.5179
22:57:32|1.5179
22:57:33|1.5179
22:57:34|1.5179
22:57:34|1.5179
22:57:35|1.5179
22:57:36|1.5179
22:57:37|1.5183
22:57:38|1.5177
22:57:38|1.5177
22:57:39|1.5177
22:57:39|1.5177
22:57:40|1.5177
22:57:41|1.5179
22:57:42|1.5179
22:57:43|1.5179
22:57:44|1.518
22:57:45|1.518
22:57:45|1.5208
22:57:46|1.5208
22:57:47|1.5208
22:57:47|1.5208
22:57:48|1.5203
22:57:49|1.5203
22:57:49|1.5203
22:57:51|1.5203
22:57:52|1.5203
22:57:53|1.5203
22:57:53|1.5203
22:57:54|1.5203
22:57:54|1.5203
22:57:55|1.5203
22:57:56|1.5203
22:57:57|1.5203
22:57:57|1.5203
22:57:58|1.5203
22:57:59|1.5203
22:57:59|1.5203
22:58:00|1.5203
22:58:01|1.5203
22:58:01|1.5203
22:58:02|1.5203
22:58:03|1.5203
22:58:04|1.5203
22:58:04|1.5203
22:58:05|1.5203
22:58:06|1.5208
22:58:07|1.5208
22:58:07|1.5208
22:58:08|1.5208
22:58:09|1.5208
22:58:09|1.5208
22:58:10|1.5208
22:58:11|1.5208
22:58:11|1.5208
22:58:12|1.5208
22:58:13|1.5208
22:58:14|1.5208
22:58:15|1.5208
22:58:17|1.523
22:58:18|1.523
22:58:19|1.523
22:58:20|1.523
22:58:21|1.523
22:58:22|1.523
22:58:23|1.523
22:58:23|1.523
22:58:24|1.523
22:58:25|1.523
22:58:26|1.5231
22:58:27|1.5231
22:58:28|1.5231
22:58:29|1.5231
22:58:30|1.523
22:58:31|1.5237
22:58:31|1.5237
22:58:33|1.5231
22:58:34|1.5231
22:58:35|1.5231
22:58:35|1.5231
22:58:37|1.5231
22:58:38|1.5249
22:58:39|1.5249
22:58:39|1.5249
22:58:40|1.5249
22:58:40|1.523
22:58:41|1.5217
22:58:42|1.5217
22:58:43|1.5217
22:58:44|1.5217
22:58:46|1.5217
22:58:47|1.5217
22:58:47|1.5217
22:58:49|1.522
22:58:50|1.522
22:58:51|1.522
22:58:51|1.522
22:58:52|1.522
22:58:53|1.522
22:58:54|1.522
22:58:55|1.522
22:58:55|1.522
22:58:56|1.522
22:58:57|1.522
22:58:57|1.522
22:58:58|1.522
22:58:59|1.522
22:58:59|1.522
22:59:00|1.5215
22:59:01|1.5215
22:59:02|1.5215
22:59:02|1.5215
22:59:03|1.5215
22:59:03|1.5215
22:59:04|1.5215
22:59:05|1.5215
22:59:06|1.5215
22:59:06|1.5225
22:59:08|1.5225
22:59:09|1.5238
22:59:09|1.5238
22:59:10|1.5238
22:59:11|1.5238
22:59:11|1.5224
22:59:12|1.5224
22:59:12|1.5224
22:59:14|1.5208
22:59:15|1.5203
22:59:16|1.5203
22:59:17|1.5193
22:59:18|1.5193
22:59:18|1.5195
22:59:19|1.5195
22:59:21|1.5195
22:59:22|1.5195
22:59:23|1.5195
22:59:24|1.5195
22:59:25|1.5214
22:59:26|1.5214
22:59:27|1.5215
22:59:28|1.5222
22:59:28|1.5222
22:59:29|1.5222
22:59:30|1.5219
22:59:31|1.5219
22:59:31|1.5219
22:59:32|1.5219
22:59:33|1.5219
22:59:34|1.5219
22:59:35|1.5233
22:59:36|1.524
22:59:37|1.524
22:59:38|1.524
22:59:39|1.524
22:59:39|1.524
22:59:40|1.524
22:59:41|1.524
22:59:42|1.524
22:59:42|1.524
22:59:43|1.5242
22:59:44|1.5263
22:59:45|1.5263
22:59:46|1.5263
22:59:47|1.5263
22:59:47|1.5263
22:59:48|1.5263
22:59:49|1.5263
22:59:50|1.5277
22:59:50|1.5277
22:59:51|1.5306
22:59:52|1.5306
22:59:53|1.5269
22:59:54|1.5302
22:59:54|1.5298
22:59:56|1.5298
22:59:56|1.5298
22:59:57|1.5298
22:59:58|1.5321
22:59:59|1.5321
23:00:00|1.5321
23:00:00|1.5304
23:00:01|1.5314
23:00:02|1.5343
23:00:03|1.5308
23:00:04|1.5308
23:00:05|1.5308
23:00:06|1.5308
23:00:07|1.5308
23:00:08|1.5331
23:00:09|1.5331
23:00:09|1.5331
23:00:10|1.5331
23:00:11|1.5336
23:00:12|1.5336
23:00:13|1.5336
23:00:14|1.5336
23:00:15|1.5336
23:00:15|1.5336
23:00:17|1.5336
23:00:18|1.5311
23:00:19|1.5311
23:00:20|1.5336
23:00:21|1.5336
23:00:23|1.5336
23:00:23|1.5336
23:00:24|1.5336
23:00:25|1.5336
23:00:27|1.5336
23:00:27|1.5336
23:00:27|1.5336
23:00:28|1.5336
23:00:29|1.5336
23:00:30|1.5336
23:00:31|1.5336
23:00:32|1.5336
23:00:33|1.5338
23:00:34|1.5345
23:00:35|1.5345
23:00:36|1.5345
23:00:37|1.5345
23:00:38|1.5345
23:00:39|1.5367
23:00:40|1.5366
23:00:42|1.5366
23:00:42|1.5366
23:00:43|1.5381
23:00:43|1.5381
23:00:44|1.5381
23:00:44|1.5381
23:00:45|1.5381
23:00:46|1.5381
23:00:46|1.5366
23:00:47|1.5366
23:00:48|1.5381
23:00:49|1.5381
23:00:50|1.5381
23:00:50|1.5381
23:00:51|1.5376
23:00:52|1.5376
23:00:53|1.5376
23:00:54|1.5381
23:00:54|1.5381
23:00:55|1.5381
23:00:56|1.5382
23:00:57|1.5386
23:00:57|1.5386
23:00:58|1.5386
23:00:58|1.5386
23:00:59|1.5386
23:01:00|1.5386
23:01:01|1.5387
23:01:01|1.5387
23:01:02|1.5387
23:01:03|1.5468
23:01:03|1.5456
23:01:04|1.545
23:01:05|1.5438
23:01:06|1.5426
23:01:07|1.5441
23:01:08|1.5462
23:01:09|1.5462
23:01:09|1.5445
23:01:10|1.5445
23:01:10|1.5448
23:01:11|1.5464
23:01:12|1.5464
23:01:13|1.5464
23:01:13|1.5464
23:01:14|1.5464
23:01:14|1.5468
23:01:15|1.5468
23:01:16|1.5464
23:01:17|1.5469
23:01:18|1.5466
23:01:19|1.5468
23:01:20|1.5478
23:01:21|1.5478
23:01:22|1.5478
23:01:24|1.5478
23:01:25|1.5478
23:01:26|1.5478
23:01:27|1.5478
23:01:28|1.5478
23:01:29|1.5479
23:01:30|1.5472
23:01:31|1.5479
23:01:32|1.5479
23:01:32|1.5479
23:01:33|1.5479
23:01:34|1.5484
23:01:35|1.548
23:01:37|1.548
23:01:38|1.548
23:01:40|1.548
23:01:41|1.548
23:01:41|1.548
23:01:42|1.548
23:01:43|1.5487
23:01:44|1.5487
23:01:45|1.5487
23:01:46|1.5487
23:01:47|1.554
23:01:47|1.5576
23:01:48|1.5565
23:01:49|1.5587
23:01:49|1.5588
23:01:51|1.5598
23:01:52|1.5555
23:01:53|1.5554
23:01:53|1.5555
23:01:54|1.5555
23:01:56|1.5538
23:01:57|1.5566
23:01:58|1.5566
23:01:58|1.5566
23:01:59|1.5566
23:02:00|1.5581
23:02:01|1.5581
23:02:02|1.5595
23:02:02|1.5595
23:02:03|1.5575
23:02:04|1.5575
23:02:04|1.5575
23:02:05|1.5596
23:02:06|1.5596
23:02:07|1.5614
23:02:07|1.5627
23:02:08|1.5627
23:02:09|1.5627
23:02:10|1.5626
23:02:11|1.5626
23:02:11|1.5632
23:02:12|1.5632
23:02:13|1.5625
23:02:14|1.5629
23:02:15|1.565
23:02:16|1.565
23:02:16|1.565
23:02:17|1.565
23:02:18|1.565
23:02:20|1.565
23:02:21|1.565
23:02:22|1.5666
23:02:23|1.5659
23:02:25|1.566
23:02:26|1.566
23:02:26|1.5682
23:02:27|1.5677
23:02:28|1.5672
23:02:29|1.5672
23:02:31|1.5646
23:02:31|1.5631
23:02:32|1.5555
23:02:33|1.5555
23:02:34|1.5506
23:02:36|1.5579
23:02:37|1.5574
23:02:37|1.5527
23:02:38|1.5554
23:02:39|1.5554
23:02:40|1.5554
23:02:41|1.5554
23:02:41|1.5554
23:02:42|1.5554
23:02:44|1.5554
23:02:44|1.5561
23:02:46|1.5561
23:02:47|1.5554
23:02:47|1.5554
23:02:48|1.5558
23:02:49|1.5558
23:02:49|1.5558
23:02:50|1.5506
23:02:51|1.5506
23:02:52|1.5506
23:02:53|1.5504
23:02:55|1.5504
23:02:55|1.5504
23:02:56|1.5504
23:02:57|1.5504
23:02:57|1.5481
23:02:58|1.5481
23:02:58|1.5492
23:02:59|1.5492
23:03:00|1.55
23:03:00|1.5504
23:03:01|1.5508
23:03:02|1.5714
23:03:03|1.5545
23:03:03|1.5568
23:03:04|1.5577
23:03:05|1.5573
23:03:06|1.5586
23:03:07|1.5662
23:03:07|1.5662
23:03:08|1.5605
23:03:09|1.5618
23:03:10|1.5618
23:03:10|1.5638
23:03:11|1.5639
23:03:13|1.5672
23:03:13|1.563
23:03:14|1.5651
23:03:15|1.563
23:03:17|1.5611
23:03:18|1.5622
23:03:18|1.5617
23:03:20|1.561
23:03:21|1.5576
23:03:23|1.5592
23:03:24|1.5578
23:03:25|1.5578
23:03:26|1.559
23:03:27|1.5591
23:03:28|1.5591
23:03:28|1.5591
23:03:29|1.5591
23:03:30|1.5591
23:03:31|1.5591
23:03:32|1.5591
23:03:32|1.5568
23:03:33|1.5568
23:03:35|1.5568
23:03:36|1.5568
23:03:37|1.5568
23:03:37|1.5568
23:03:38|1.5568
23:03:39|1.5554
23:03:40|1.5554
23:03:40|1.5554
23:03:41|1.5568
23:03:42|1.5568
23:03:44|1.557
23:03:44|1.557
23:03:45|1.557
23:03:46|1.557
23:03:47|1.557
23:03:47|1.557
23:03:48|1.557
23:03:50|1.557
23:03:51|1.557
23:03:52|1.5536
23:03:53|1.5517
23:03:54|1.5514
23:03:55|1.5491
23:03:56|1.5491
23:03:57|1.5491
23:03:58|1.5491
23:03:58|1.5491
23:03:59|1.5491
23:04:00|1.5491
23:04:01|1.5491
23:04:02|1.5491
23:04:02|1.5491
23:04:03|1.5491
23:04:03|1.5491
23:04:04|1.5491
23:04:04|1.5491
23:04:05|1.5491
23:04:06|1.5512
23:04:07|1.5512
23:04:08|1.5512
23:04:08|1.5491
23:04:09|1.5491
23:04:10|1.55
23:04:11|1.55
23:04:11|1.55
23:04:12|1.55
23:04:13|1.55
23:04:13|1.55
23:04:14|1.55
23:04:15|1.55
23:04:16|1.5503
23:04:16|1.5503
23:04:17|1.5503
23:04:17|1.5543
23:04:18|1.5543
23:04:19|1.5543
23:04:19|1.5543
23:04:20|1.5543
23:04:22|1.5544
23:04:23|1.5544
23:04:25|1.5581
23:04:26|1.5559
23:04:27|1.5559
23:04:28|1.5559
23:04:29|1.5559
23:04:30|1.5559
23:04:31|1.5559
23:04:32|1.5559
23:04:33|1.5559
23:04:35|1.5559
23:04:35|1.5559
23:04:37|1.5581
23:04:37|1.5581
23:04:38|1.5581
23:04:39|1.5581
23:04:40|1.5581
23:04:40|1.5581
23:04:41|1.5581
23:04:42|1.5581
23:04:43|1.5581
23:04:43|1.5581
23:04:44|1.5581
23:04:45|1.5581
23:04:46|1.5581
23:04:47|1.5581
23:04:47|1.5581
23:04:48|1.5581
23:04:49|1.5581
23:04:50|1.5581
23:04:51|1.5581
23:04:51|1.5589
23:04:52|1.56
23:04:52|1.56
23:04:53|1.56
23:04:53|1.56
23:04:54|1.56
23:04:54|1.56
23:04:55|1.56
23:04:56|1.56
23:04:56|1.56
23:04:57|1.56
23:04:58|1.56
23:04:59|1.56
23:05:00|1.56
23:05:00|1.56
23:05:01|1.56
23:05:02|1.56
23:05:03|1.56
23:05:03|1.56
23:05:04|1.56
23:05:05|1.56
23:05:06|1.56
23:05:06|1.56
23:05:07|1.56
23:05:08|1.56
23:05:09|1.56
23:05:10|1.56
23:05:10|1.56
23:05:11|1.56
23:05:12|1.56
23:05:13|1.56
23:05:13|1.56
23:05:14|1.56
23:05:14|1.56
23:05:15|1.56
23:05:16|1.56
23:05:17|1.56
23:05:17|1.56
23:05:18|1.56
23:05:19|1.56
23:05:20|1.56
23:05:20|1.56
23:05:21|1.56
23:05:22|1.56
23:05:23|1.56
23:05:24|1.56
23:05:25|1.56
23:05:26|1.5599
23:05:27|1.5579
23:05:29|1.5579
23:05:31|1.5579
23:05:31|1.5564
23:05:32|1.5564
23:05:33|1.5559
23:05:35|1.553
23:05:36|1.5511
23:05:36|1.5509
23:05:37|1.5509
23:05:38|1.5509
23:05:38|1.5509
23:05:39|1.5509
23:05:40|1.5509
23:05:41|1.5509
23:05:42|1.5509
23:05:43|1.5509
23:05:44|1.5509
23:05:44|1.5509
23:05:45|1.5509
23:05:46|1.5509
23:05:48|1.5509
23:05:48|1.5509
23:05:49|1.5509
23:05:50|1.5509
23:05:50|1.5509
23:05:51|1.5491
23:05:52|1.5464
23:05:53|1.5464
23:05:54|1.5474
23:05:55|1.55
23:05:55|1.5475
23:05:56|1.547
23:05:57|1.5482
23:05:57|1.5482
23:05:58|1.5482
23:05:59|1.5482
23:06:00|1.5482
23:06:00|1.5482
23:06:01|1.5482
23:06:02|1.5482
23:06:03|1.5482
23:06:03|1.5482
23:06:04|1.5482
23:06:04|1.5482
23:06:05|1.5482
23:06:06|1.5482
23:06:07|1.5482
23:06:08|1.5483
23:06:08|1.5483
23:06:09|1.5483
23:06:10|1.5483
23:06:10|1.5483
23:06:11|1.5483
23:06:11|1.5483
23:06:12|1.5483
23:06:13|1.5483
23:06:14|1.5483
23:06:15|1.5483
23:06:16|1.5483
23:06:17|1.5483
23:06:17|1.5483
23:06:18|1.5483
23:06:19|1.5483
23:06:20|1.546
23:06:21|1.546
23:06:22|1.546
23:06:23|1.546
23:06:25|1.546
23:06:26|1.546
23:06:27|1.546
23:06:29|1.5439
23:06:30|1.5467
23:06:31|1.5433
23:06:32|1.5435
23:06:33|1.5435
23:06:34|1.5435
23:06:34|1.5435
23:06:35|1.5435
23:06:37|1.5435
23:06:38|1.5435
23:06:39|1.5435
23:06:40|1.5433
23:06:40|1.5433
23:06:41|1.5433
23:06:42|1.5433
23:06:42|1.5433
23:06:43|1.5433
23:06:44|1.5433
23:06:45|1.5411
23:06:46|1.543
23:06:47|1.543
23:06:48|1.543
23:06:49|1.543
23:06:50|1.543
23:06:50|1.543
23:06:51|1.543
23:06:52|1.543
23:06:53|1.543
23:06:54|1.543
23:06:55|1.543
23:06:56|1.543
23:06:56|1.543
23:06:57|1.543
23:06:58|1.543
23:06:59|1.543
23:06:59|1.5387
23:07:00|1.5402
23:07:01|1.5402
23:07:01|1.5402
23:07:02|1.5402
23:07:04|1.543
23:07:05|1.543
23:07:05|1.543
23:07:06|1.5399
23:07:07|1.5399
23:07:07|1.5399
23:07:08|1.5399
23:07:09|1.5399
23:07:11|1.5399
23:07:11|1.5399
23:07:12|1.5399
23:07:12|1.5399
23:07:13|1.5399
23:07:14|1.5399
23:07:15|1.5387
23:07:15|1.5387
23:07:16|1.5387
23:07:17|1.5387
23:07:18|1.5387
23:07:18|1.5387
23:07:20|1.5383
23:07:21|1.5383
23:07:21|1.5383
23:07:22|1.5383
23:07:22|1.5383
23:07:24|1.5383
23:07:25|1.5383
23:07:27|1.5363
23:07:29|1.5363
23:07:30|1.5363
23:07:32|1.5363
23:07:33|1.5363
23:07:34|1.5363
23:07:35|1.5363
23:07:36|1.5363
23:07:36|1.5363
23:07:37|1.5363
23:07:38|1.5363
23:07:39|1.5363
23:07:40|1.5363
23:07:41|1.5394
23:07:42|1.5394
23:07:42|1.5394
23:07:43|1.5394
23:07:43|1.5394
23:07:44|1.5394
23:07:45|1.5394
23:07:45|1.5394
23:07:46|1.5394
23:07:47|1.5363
23:07:48|1.5363
23:07:49|1.5363
23:07:50|1.5363
23:07:50|1.5363
23:07:51|1.5363
23:07:52|1.5363
23:07:52|1.5395
23:07:53|1.5395
23:07:55|1.5378
23:07:55|1.5378
23:07:56|1.5378
23:07:57|1.5378
23:07:58|1.5378
23:07:58|1.5378
23:07:59|1.5378
23:07:59|1.5378
23:08:00|1.537
23:08:01|1.537
23:08:02|1.537
23:08:03|1.537
23:08:03|1.537
23:08:04|1.537
23:08:04|1.537
23:08:05|1.537
23:08:05|1.537
23:08:06|1.537
23:08:06|1.5371
23:08:08|1.5371
23:08:09|1.5371
23:08:10|1.5371
23:08:11|1.5371
23:08:11|1.5371
23:08:12|1.5371
23:08:13|1.5371
23:08:14|1.5371
23:08:14|1.5371
23:08:15|1.5371
23:08:16|1.5371
23:08:16|1.5371
23:08:17|1.5371
23:08:17|1.5371
23:08:18|1.5371
23:08:19|1.5371
23:08:19|1.537
23:08:20|1.537
23:08:21|1.537
23:08:22|1.537
23:08:22|1.543
23:08:23|1.543
23:08:24|1.543
23:08:25|1.5385
23:08:26|1.5385
23:08:27|1.5385
23:08:28|1.5385
23:08:29|1.5385
23:08:30|1.5385
23:08:32|1.5385
23:08:33|1.5385
23:08:33|1.5385
23:08:35|1.5385
23:08:36|1.5385
23:08:37|1.5385
23:08:38|1.5385
23:08:39|1.5385
23:08:40|1.5385
23:08:41|1.5385
23:08:42|1.5385
23:08:43|1.5385
23:08:45|1.5385
23:08:46|1.5387
23:08:46|1.5387
23:08:47|1.5387
23:08:47|1.5387
23:08:48|1.5387
23:08:50|1.5387
23:08:50|1.5387
23:08:51|1.5387
23:08:52|1.5387
23:08:53|1.5387
23:08:53|1.5387
23:08:54|1.5387
23:08:55|1.5387
23:08:56|1.5387
23:08:56|1.5387
23:08:57|1.5387
23:08:58|1.5387
23:08:59|1.5387
23:08:59|1.5387
23:09:00|1.5387
23:09:01|1.5387
23:09:02|1.5387
23:09:03|1.5387
23:09:04|1.5387
23:09:05|1.5387
23:09:06|1.5387
23:09:06|1.5387
23:09:07|1.5387
23:09:07|1.5387
23:09:08|1.5387
23:09:09|1.5387
23:09:10|1.5387
23:09:11|1.5387
23:09:12|1.5356
23:09:13|1.5371
23:09:14|1.5371
23:09:15|1.5371
23:09:15|1.5371
23:09:16|1.5371
23:09:17|1.5371
23:09:18|1.5371
23:09:18|1.5371
23:09:19|1.5371
23:09:19|1.5371
23:09:20|1.5371
23:09:21|1.5371
23:09:21|1.5371
23:09:22|1.5396
23:09:23|1.5371
23:09:24|1.5371
23:09:25|1.5371
23:09:27|1.5371
23:09:28|1.5371
23:09:29|1.5371
23:09:31|1.5371
23:09:32|1.5371
23:09:32|1.5371
23:09:33|1.5371
23:09:34|1.5371
23:09:36|1.537
23:09:36|1.5367
23:09:37|1.5367
23:09:38|1.5367
23:09:39|1.5367
23:09:40|1.5367
23:09:40|1.5367
23:09:41|1.5367
23:09:43|1.5367
23:09:44|1.5367
23:09:46|1.5367
23:09:47|1.5367
23:09:48|1.5367
23:09:48|1.5367
23:09:49|1.5367
23:09:50|1.5367
23:09:51|1.5367
23:09:52|1.5367
23:09:52|1.5367
23:09:53|1.5367
23:09:54|1.5367
23:09:55|1.5367
23:09:55|1.5367
23:09:56|1.5367
23:09:57|1.5367
23:09:58|1.5367
23:09:59|1.5367
23:09:59|1.5367
23:10:00|1.5367
23:10:01|1.5367
23:10:02|1.5367
23:10:03|1.5329
23:10:03|1.5329
23:10:04|1.5329
23:10:05|1.5329
23:10:06|1.5329
23:10:07|1.5329
23:10:08|1.5329
23:10:08|1.5329
23:10:09|1.5329
23:10:10|1.5329
23:10:11|1.5329
23:10:12|1.5329
23:10:13|1.5329
23:10:13|1.5329
23:10:14|1.5325
23:10:15|1.5307
23:10:15|1.5307
23:10:16|1.5307
23:10:17|1.5307
23:10:18|1.5307
23:10:18|1.5307
23:10:19|1.5307
23:10:19|1.5307
23:10:20|1.5307
23:10:21|1.5307
23:10:22|1.5306
23:10:22|1.5287
23:10:24|1.5297
23:10:24|1.5297
23:10:25|1.5297
23:10:26|1.5297
23:10:27|1.5297
23:10:29|1.5266
23:10:29|1.5266
23:10:30|1.5266
23:10:31|1.5266
23:10:32|1.5266
23:10:33|1.5266
23:10:34|1.5266
23:10:36|1.5266
23:10:37|1.5266
23:10:38|1.5266
23:10:39|1.5266
23:10:41|1.5266
23:10:41|1.5266
23:10:42|1.5266
23:10:42|1.5266
23:10:43|1.5266
23:10:45|1.5266
23:10:46|1.5266
23:10:46|1.5266
23:10:48|1.5269
23:10:49|1.5269
23:10:50|1.5269
23:10:51|1.5269
23:10:53|1.5267
23:10:54|1.5267
23:10:54|1.5267
23:10:55|1.5267
23:10:55|1.5267
23:10:56|1.5267
23:10:57|1.5267
23:10:57|1.5267
23:10:58|1.5265
23:10:59|1.5265
23:10:59|1.5265
23:11:00|1.5265
23:11:01|1.5265
23:11:02|1.5265
23:11:02|1.5263
23:11:03|1.5263
23:11:04|1.5263
23:11:04|1.5263
23:11:05|1.5269
23:11:06|1.5269
23:11:06|1.5269
23:11:07|1.5269
23:11:08|1.5269
23:11:09|1.5269
23:11:09|1.5269
23:11:10|1.5269
23:11:11|1.5309
23:11:11|1.5309
23:11:12|1.5309
23:11:12|1.5302
23:11:13|1.5302
23:11:13|1.5302
23:11:14|1.5302
23:11:14|1.5302
23:11:15|1.5302
23:11:16|1.5279
23:11:16|1.5279
23:11:16|1.5279
23:11:17|1.5279
23:11:18|1.5279
23:11:19|1.5311
23:11:19|1.5323
23:11:20|1.5323
23:11:21|1.5323
23:11:22|1.5323
23:11:23|1.5323
23:11:24|1.5323
23:11:25|1.5323
23:11:25|1.5323
23:11:26|1.5323
23:11:27|1.5323
23:11:28|1.5323
23:11:30|1.5323
23:11:31|1.5328
23:11:33|1.5328
23:11:34|1.5328
23:11:35|1.5328
23:11:36|1.5328
23:11:37|1.5328
23:11:38|1.5328
23:11:39|1.5328
23:11:40|1.5328
23:11:41|1.5328
23:11:42|1.5329
23:11:44|1.5329
23:11:45|1.5329
23:11:45|1.5329
23:11:46|1.5329
23:11:47|1.5329
23:11:48|1.5329
23:11:48|1.5329
23:11:49|1.5329
23:11:50|1.5329
23:11:50|1.5329
23:11:51|1.5329
23:11:52|1.5329
23:11:53|1.5329
23:11:54|1.5329
23:11:54|1.5329
23:11:55|1.5329
23:11:56|1.5329
23:11:56|1.5329
23:11:57|1.5329
23:11:57|1.5329
23:11:58|1.5329
23:11:59|1.5329
23:11:59|1.5329
23:12:00|1.5329
23:12:01|1.5329
23:12:02|1.5329
23:12:02|1.5329
23:12:03|1.5329
23:12:04|1.5329
23:12:05|1.5329
23:12:06|1.5329
23:12:06|1.5329
23:12:07|1.5329
23:12:08|1.5329
23:12:10|1.5329
23:12:10|1.5329
23:12:11|1.5329
23:12:12|1.5331
23:12:13|1.5331
23:12:13|1.5331
23:12:14|1.5331
23:12:15|1.5331
23:12:15|1.5331
23:12:16|1.5331
23:12:17|1.5331
23:12:17|1.5331
23:12:18|1.5331
23:12:18|1.5331
23:12:19|1.5331
23:12:20|1.5331
23:12:21|1.5331
23:12:22|1.5331
23:12:22|1.5331
23:12:23|1.5331
23:12:24|1.5331
23:12:25|1.5331
23:12:25|1.5331
23:12:25|1.5331
23:12:26|1.5331
23:12:27|1.5331
23:12:27|1.5331
23:12:28|1.5331
23:12:30|1.5331
23:12:31|1.5354
23:12:33|1.5328
23:12:35|1.5328
23:12:35|1.5328
23:12:36|1.5328
23:12:37|1.5328
23:12:39|1.5328
23:12:40|1.5328
23:12:41|1.5328
23:12:42|1.5328
23:12:43|1.5328
23:12:43|1.5328
23:12:44|1.5328
23:12:44|1.5328
23:12:45|1.5328
23:12:46|1.5354
23:12:46|1.5354
23:12:47|1.5354
23:12:48|1.5354
23:12:49|1.5354
23:12:49|1.5354
23:12:50|1.5354
23:12:51|1.5354
23:12:52|1.5312
23:12:53|1.5312
23:12:54|1.5312
23:12:55|1.5312
23:12:55|1.5312
23:12:56|1.5312
23:12:56|1.5312
23:12:57|1.5312
23:12:58|1.5312
23:12:59|1.5312
23:13:00|1.5312
23:13:01|1.5312
23:13:02|1.5344
23:13:03|1.5344
23:13:05|1.5344
23:13:05|1.5344
23:13:06|1.5344
23:13:07|1.5344
23:13:07|1.5344
23:13:08|1.5344
23:13:09|1.5344
23:13:10|1.5349
23:13:10|1.5349
23:13:11|1.5349
23:13:12|1.5319
23:13:13|1.5349
23:13:13|1.5349
23:13:14|1.5349
23:13:15|1.5349
23:13:16|1.5349
23:13:17|1.5349
23:13:17|1.5349
23:13:18|1.5349
23:13:19|1.5325
23:13:20|1.5325
23:13:20|1.5325
23:13:21|1.5325
23:13:22|1.5325
23:13:22|1.5325
23:13:23|1.5325
23:13:24|1.5325
23:13:24|1.5325
23:13:26|1.5325
23:13:27|1.5325
23:13:27|1.5325
23:13:28|1.5325
23:13:29|1.5325
23:13:30|1.5325
23:13:32|1.5319
23:13:32|1.5319
23:13:33|1.5319
23:13:34|1.5319
23:13:35|1.5319
23:13:36|1.5319
23:13:36|1.5319
23:13:38|1.5319
23:13:38|1.5319
23:13:39|1.531
23:13:40|1.531
23:13:41|1.531
23:13:41|1.531
23:13:42|1.531
23:13:43|1.531
23:13:45|1.531
23:13:45|1.531
23:13:46|1.531
23:13:47|1.531
23:13:48|1.531
23:13:49|1.531
23:13:49|1.5309
23:13:50|1.5309
23:13:51|1.5305
23:13:51|1.5301
23:13:52|1.5301
23:13:52|1.5302
23:13:53|1.5302
23:13:54|1.5302
23:13:55|1.5293
23:13:56|1.5293
23:13:57|1.5286
23:13:58|1.5286
23:13:59|1.5274
23:14:00|1.5274
23:14:01|1.5274
23:14:01|1.5274
23:14:02|1.5269
23:14:03|1.5269
23:14:04|1.5269
23:14:05|1.5269
23:14:06|1.5269
23:14:07|1.5269
23:14:08|1.5269
23:14:09|1.5269
23:14:09|1.5269
23:14:10|1.5269
23:14:12|1.5268
23:14:12|1.5268
23:14:14|1.5269
23:14:14|1.5269
23:14:15|1.5269
23:14:16|1.5269
23:14:17|1.5269
23:14:18|1.5269
23:14:19|1.5269
23:14:19|1.5269
23:14:20|1.5269
23:14:22|1.5269
23:14:22|1.5269
23:14:23|1.5269
23:14:24|1.5269
23:14:25|1.5269
23:14:25|1.5269
23:14:26|1.5269
23:14:27|1.5269
23:14:28|1.5269
23:14:28|1.5269
23:14:29|1.5269
23:14:29|1.5269
23:14:30|1.5269
23:14:32|1.5243
23:14:33|1.527
23:14:34|1.527
23:14:35|1.527
23:14:37|1.527
23:14:37|1.527
23:14:38|1.527
23:14:39|1.527
23:14:40|1.527
23:14:40|1.527
23:14:41|1.527
23:14:42|1.527
23:14:42|1.527
23:14:43|1.527
23:14:44|1.527
23:14:45|1.527
23:14:46|1.527
23:14:47|1.527
23:14:47|1.527
23:14:49|1.527
23:14:50|1.527
23:14:51|1.527
23:14:52|1.527
23:14:52|1.527
23:14:53|1.527
23:14:54|1.527
23:14:55|1.527
23:14:56|1.527
23:14:57|1.527
23:14:58|1.527
23:14:58|1.527
23:14:59|1.527
23:15:00|1.527
23:15:00|1.5243
23:15:00|1.5243
23:15:01|1.5243
23:15:02|1.5243
23:15:03|1.5243
23:15:03|1.5243
23:15:04|1.5243
23:15:05|1.5243
23:15:05|1.5243
23:15:06|1.5243
23:15:07|1.5243
23:15:08|1.5243
23:15:08|1.5243
23:15:09|1.5243
23:15:10|1.5243
23:15:11|1.5243
23:15:11|1.5243
23:15:12|1.5243
23:15:13|1.5243
23:15:13|1.5243
23:15:14|1.5243
23:15:16|1.5243
23:15:16|1.5243
23:15:17|1.5243
23:15:18|1.5243
23:15:19|1.5243
23:15:19|1.5243
23:15:20|1.5243
23:15:21|1.5243
23:15:22|1.5243
23:15:23|1.526
23:15:25|1.526
23:15:25|1.526
23:15:26|1.526
23:15:27|1.526
23:15:28|1.526
23:15:28|1.526
23:15:29|1.526
23:15:30|1.526
23:15:31|1.526
23:15:32|1.526
23:15:34|1.526
23:15:35|1.526
23:15:36|1.526
23:15:37|1.526
23:15:38|1.526
23:15:39|1.526
23:15:39|1.526
23:15:41|1.526
23:15:42|1.526
23:15:44|1.526
23:15:45|1.5244
23:15:46|1.5241
23:15:47|1.5241
23:15:47|1.5241
23:15:48|1.5241
23:15:49|1.5241
23:15:50|1.5241
23:15:51|1.5241
23:15:51|1.5241
23:15:52|1.5241
23:15:52|1.5241
23:15:54|1.5241
23:15:55|1.5237
23:15:56|1.5233
23:15:57|1.5233
23:15:57|1.5233
23:15:58|1.5233
23:15:59|1.5233
23:16:00|1.5233
23:16:00|1.5233
23:16:01|1.5233
23:16:02|1.5233
23:16:03|1.5233
23:16:04|1.5233
23:16:05|1.5233
23:16:05|1.5233
23:16:06|1.5233
23:16:06|1.5233
23:16:07|1.5233
23:16:08|1.5233
23:16:09|1.5233
23:16:10|1.5233
23:16:10|1.5233
23:16:11|1.5233
23:16:12|1.5233
23:16:13|1.5233
23:16:13|1.5233
23:16:15|1.5233
23:16:16|1.5233
23:16:17|1.5233
23:16:18|1.5233
23:16:19|1.5233
23:16:20|1.5233
23:16:20|1.5233
23:16:21|1.5233
23:16:22|1.5233
23:16:23|1.5233
23:16:24|1.5233
23:16:24|1.5233
23:16:25|1.5233
23:16:25|1.5233
23:16:26|1.5233
23:16:27|1.5233
23:16:27|1.5258
23:16:28|1.5258
23:16:30|1.5258
23:16:31|1.5258
23:16:32|1.5258
23:16:34|1.5258
23:16:35|1.5222
23:16:37|1.5222
23:16:38|1.5222
23:16:38|1.5222
23:16:39|1.5222
23:16:40|1.5222
23:16:41|1.5222
23:16:43|1.5222
23:16:43|1.5222
23:16:44|1.5222
23:16:45|1.5212
23:16:46|1.5212
23:16:47|1.5212
23:16:47|1.5212
23:16:48|1.5212
23:16:49|1.5212
23:16:50|1.5212
23:16:51|1.5212
23:16:52|1.5212
23:16:53|1.5212
23:16:54|1.5212
23:16:55|1.5212
23:16:56|1.5213
23:16:56|1.5212
23:16:57|1.5212
23:16:58|1.5266
23:16:59|1.5212
23:17:00|1.5212
23:17:02|1.5212
23:17:03|1.5212
23:17:04|1.5212
23:17:05|1.5246
23:17:06|1.5246
23:17:07|1.5246
23:17:08|1.5246
23:17:09|1.5246
23:17:09|1.5246
23:17:10|1.5246
23:17:10|1.5246
23:17:11|1.5246
23:17:12|1.5246
23:17:12|1.5246
23:17:13|1.5246
23:17:13|1.5246
23:17:14|1.5246
23:17:15|1.5246
23:17:16|1.5246
23:17:17|1.5246
23:17:18|1.5246
23:17:18|1.5246
23:17:19|1.5246
23:17:20|1.5246
23:17:21|1.5246
23:17:21|1.5246
23:17:22|1.5218
23:17:23|1.5218
23:17:24|1.5218
23:17:25|1.5218
23:17:25|1.5218
23:17:26|1.5218
23:17:27|1.5218
23:17:27|1.5218
23:17:28|1.5218
23:17:28|1.5218
23:17:29|1.5212
23:17:30|1.5212
23:17:30|1.5212
23:17:31|1.5212
23:17:31|1.5212
23:17:32|1.5212
23:17:32|1.5212
23:17:33|1.5212
23:17:33|1.5212
23:17:35|1.5212
23:17:36|1.5212
23:17:38|1.5212
23:17:38|1.5212
23:17:39|1.5212
23:17:40|1.5212
23:17:42|1.5212
23:17:43|1.5212
23:17:44|1.5212
23:17:45|1.5212
23:17:45|1.5212
23:17:46|1.5131
23:17:47|1.5146
23:17:48|1.5146
23:17:48|1.5146
23:17:50|1.5146
23:17:51|1.5146
23:17:51|1.5146
23:17:52|1.5149
23:17:53|1.5149
23:17:54|1.5114
23:17:55|1.5114
23:17:55|1.5114
23:17:56|1.5114
23:17:57|1.5114
23:17:58|1.5114
23:17:58|1.5114
23:17:59|1.5114
23:18:00|1.5114
23:18:01|1.5114
23:18:01|1.5114
23:18:02|1.5114
23:18:03|1.5114
23:18:04|1.5114
23:18:05|1.5018
23:18:05|1.5086
23:18:06|1.5086
23:18:06|1.5086
23:18:07|1.5086
23:18:08|1.5086
23:18:09|1.5056
23:18:10|1.5056
23:18:11|1.5056
23:18:11|1.5087
23:18:12|1.5087
23:18:12|1.5087
23:18:13|1.5029
23:18:14|1.5029
23:18:15|1.5029
23:18:16|1.5029
23:18:16|1.5029
23:18:17|1.5029
23:18:17|1.5029
23:18:18|1.5029
23:18:19|1.5029
23:18:20|1.5029
23:18:20|1.5029
23:18:21|1.5026
23:18:22|1.5026
23:18:22|1.5028
23:18:23|1.5028
23:18:24|1.5016
23:18:24|1.5
23:18:25|1.5
23:18:26|1.4997
23:18:26|1.4997
23:18:27|1.4997
23:18:28|1.4997
23:18:30|1.4997
23:18:30|1.4997
23:18:31|1.4997
23:18:32|1.4997
23:18:33|1.4997
23:18:33|1.4997
23:18:34|1.4997
23:18:36|1.4997
23:18:38|1.4994
23:18:39|1.4994
23:18:41|1.5
23:18:42|1.5029
23:18:44|1.5016
23:18:45|1.5016
23:18:46|1.5016
23:18:46|1.5016
23:18:48|1.5016
23:18:49|1.5001
23:18:50|1.5001
23:18:51|1.5023
23:18:51|1.5002
23:18:52|1.5002
23:18:53|1.5002
23:18:54|1.5002
23:18:55|1.5002
23:18:55|1.5002
23:18:56|1.5002
23:18:57|1.5002
23:18:58|1.5002
23:18:59|1.5023
23:19:00|1.5023
23:19:00|1.5023
23:19:01|1.5023
23:19:02|1.5023
23:19:03|1.5023
23:19:04|1.5023
23:19:05|1.5002
23:19:06|1.5002
23:19:07|1.5002
23:19:08|1.5002
23:19:09|1.5002
23:19:09|1.5002
23:19:10|1.5002
23:19:11|1.5002
23:19:11|1.5002
23:19:12|1.5002
23:19:13|1.5002
23:19:14|1.5002
23:19:14|1.5002
23:19:15|1.5002
23:19:16|1.5002
23:19:17|1.5002
23:19:18|1.5002
23:19:19|1.5002
23:19:20|1.5002
23:19:20|1.5002
23:19:21|1.5002
23:19:22|1.5002
23:19:23|1.5002
23:19:24|1.5002
23:19:25|1.5003
23:19:25|1.5003
23:19:26|1.5003
23:19:27|1.5003
23:19:28|1.5003
23:19:28|1.5003
23:19:29|1.5003
23:19:30|1.5003
23:19:31|1.5003
23:19:32|1.5002
23:19:32|1.5002
23:19:33|1.5002
23:19:34|1.5002
23:19:35|1.5002
23:19:36|1.5002
23:19:38|1.5002
23:19:39|1.5002
23:19:40|1.5002
23:19:41|1.5003
23:19:42|1.5003
23:19:43|1.5022
23:19:44|1.5022
23:19:45|1.5022
23:19:46|1.5022
23:19:47|1.5022
23:19:48|1.5022
23:19:48|1.5022
23:19:49|1.5022
23:19:50|1.5051
23:19:51|1.5004
23:19:52|1.5004
23:19:53|1.5004
23:19:54|1.5004
23:19:55|1.5004
23:19:56|1.5004
23:19:57|1.5004
23:19:58|1.5004
23:19:59|1.5004
23:20:00|1.5004
23:20:01|1.5004
23:20:02|1.5004
23:20:04|1.5004
23:20:05|1.5004
23:20:06|1.5004
23:20:06|1.5004
23:20:07|1.5004
23:20:08|1.5004
23:20:08|1.5004
23:20:09|1.5004
23:20:10|1.5004
23:20:11|1.5004
23:20:11|1.5004
23:20:12|1.5004
23:20:13|1.5004
23:20:14|1.5004
23:20:15|1.5004
23:20:15|1.5004
23:20:16|1.5012
23:20:17|1.5012
23:20:18|1.5012
23:20:19|1.5012
23:20:20|1.5012
23:20:21|1.5012
23:20:22|1.5009
23:20:22|1.5012
23:20:22|1.5012
23:20:23|1.5012
23:20:23|1.5012
23:20:24|1.5012
23:20:25|1.5012
23:20:25|1.5012
23:20:26|1.5012
23:20:26|1.5012
23:20:27|1.5012
23:20:27|1.5012
23:20:28|1.5012
23:20:28|1.5012
23:20:29|1.5012
23:20:29|1.5012
23:20:30|1.5012
23:20:31|1.5012
23:20:31|1.5012
23:20:32|1.5012
23:20:32|1.5012
23:20:33|1.5012
23:20:34|1.5012
23:20:35|1.5012
23:20:35|1.5012
23:20:36|1.5012
23:20:38|1.503
23:20:38|1.5037
23:20:39|1.5037
23:20:41|1.5037
23:20:43|1.502
23:20:44|1.502
23:20:44|1.5037
23:20:45|1.5037
23:20:46|1.5037
23:20:47|1.5037
23:20:48|1.5059
23:20:49|1.5041
23:20:50|1.5041
23:20:51|1.5041
23:20:52|1.5041
23:20:53|1.5041
23:20:54|1.5077
23:20:54|1.5077
23:20:55|1.5068
23:20:56|1.5068
23:20:57|1.5068
23:20:57|1.5068
23:20:58|1.5068
23:21:00|1.5068
23:21:01|1.5056
23:21:01|1.5068
23:21:02|1.5068
23:21:03|1.5068
23:21:03|1.5068
23:21:05|1.5068
23:21:06|1.5068
23:21:07|1.5068
23:21:07|1.5068
23:21:08|1.5068
23:21:09|1.5068
23:21:10|1.5068
23:21:10|1.5068
23:21:11|1.5068
23:21:12|1.5068
23:21:13|1.5068
23:21:14|1.5068
23:21:14|1.5068
23:21:15|1.5068
23:21:16|1.5068
23:21:16|1.5068
23:21:17|1.5068
23:21:19|1.5068
23:21:20|1.5068
23:21:21|1.5068
23:21:22|1.5067
23:21:22|1.5067
23:21:23|1.5067
23:21:24|1.5067
23:21:25|1.5067
23:21:25|1.5067
23:21:26|1.5067
23:21:27|1.5067
23:21:27|1.5067
23:21:28|1.5067
23:21:29|1.5067
23:21:30|1.5067
23:21:31|1.5067
23:21:31|1.5067
23:21:32|1.5067
23:21:32|1.5067
23:21:33|1.5067
23:21:34|1.5067
23:21:35|1.5067
23:21:35|1.5067
23:21:36|1.5067
23:21:37|1.5067
23:21:38|1.5067
23:21:39|1.5067
23:21:40|1.5067
23:21:42|1.5043
23:21:43|1.5043
23:21:43|1.5043
23:21:44|1.5043
23:21:45|1.5043
23:21:46|1.5043
23:21:47|1.5043
23:21:48|1.5042
23:21:49|1.5042
23:21:50|1.5042
23:21:51|1.5042
23:21:52|1.506
23:21:52|1.5063
23:21:53|1.5063
23:21:53|1.5063
23:21:54|1.5063
23:21:55|1.506
23:21:56|1.506
23:21:57|1.506
23:21:57|1.506
23:21:58|1.506
23:21:58|1.506
23:21:59|1.506
23:22:00|1.506
23:22:00|1.506
23:22:01|1.506
23:22:02|1.5068
23:22:04|1.5068
23:22:05|1.5068
23:22:05|1.5068
23:22:06|1.5077
23:22:07|1.507
23:22:08|1.507
23:22:09|1.507
23:22:10|1.507
23:22:11|1.507
23:22:11|1.507
23:22:12|1.507
23:22:13|1.507
23:22:13|1.507
23:22:14|1.507
23:22:16|1.5063
23:22:16|1.5063
23:22:17|1.5063
23:22:18|1.5063
23:22:19|1.5063
23:22:20|1.5063
23:22:20|1.5063
23:22:21|1.5063
23:22:22|1.5063
23:22:22|1.5099
23:22:22|1.5099
23:22:23|1.5107
23:22:24|1.5114
23:22:25|1.5121
23:22:25|1.5121
23:22:26|1.5121
23:22:27|1.5121
23:22:27|1.5121
23:22:28|1.5121
23:22:29|1.5128
23:22:30|1.5128
23:22:31|1.5128
23:22:31|1.5128
23:22:32|1.5128
23:22:32|1.5128
23:22:33|1.5128
23:22:33|1.5128
23:22:34|1.5128
23:22:35|1.5128
23:22:35|1.5128
23:22:36|1.5128
23:22:37|1.5128
23:22:37|1.5128
23:22:39|1.5128
23:22:41|1.5128
23:22:42|1.5102
23:22:42|1.5102
23:22:43|1.5102
23:22:45|1.5102
23:22:45|1.5102
23:22:46|1.5102
23:22:46|1.5102
23:22:48|1.5102
23:22:50|1.5097
23:22:51|1.5097
23:22:52|1.5097
23:22:53|1.5097
23:22:54|1.5097
23:22:55|1.5096
23:22:57|1.5096
23:22:58|1.5096
23:22:58|1.5096
23:22:59|1.5096
23:22:59|1.5096
23:23:00|1.5096
23:23:01|1.5096
23:23:02|1.5096
23:23:03|1.5096
23:23:03|1.5096
23:23:04|1.5096
23:23:05|1.5096
23:23:06|1.5096
23:23:07|1.5096
23:23:08|1.5096
23:23:09|1.5096
23:23:09|1.5096
23:23:09|1.5096
23:23:10|1.5096
23:23:11|1.5096
23:23:12|1.5096
23:23:12|1.5096
23:23:13|1.5096
23:23:14|1.5096
23:23:14|1.5096
23:23:15|1.5096
23:23:16|1.5096
23:23:17|1.5096
23:23:17|1.5096
23:23:18|1.5096
23:23:19|1.5096
23:23:21|1.5096
23:23:21|1.5096
23:23:22|1.5096
23:23:23|1.5096
23:23:24|1.5096
23:23:24|1.5096
23:23:25|1.5096
23:23:26|1.5096
23:23:27|1.5096
23:23:27|1.5096
23:23:28|1.5096
23:23:29|1.5096
23:23:30|1.5096
23:23:30|1.5096
23:23:31|1.5096
23:23:32|1.5096
23:23:32|1.5096
23:23:33|1.5096
23:23:34|1.5096
23:23:34|1.5096
23:23:35|1.5096
23:23:36|1.5096
23:23:37|1.5096
23:23:37|1.5096
23:23:38|1.5096
23:23:39|1.512
23:23:41|1.512
23:23:42|1.512
23:23:42|1.512
23:23:44|1.512
23:23:45|1.512
23:23:46|1.512
23:23:47|1.512
23:23:48|1.512
23:23:49|1.512
23:23:50|1.5087
23:23:51|1.5087
23:23:52|1.5087
23:23:53|1.5086
23:23:53|1.5086
23:23:54|1.508
23:23:55|1.508
23:23:56|1.5065
23:23:57|1.5066
23:23:58|1.5045
23:23:59|1.5045
23:24:00|1.5066
23:24:01|1.5068
23:24:01|1.5068
23:24:02|1.5068
23:24:03|1.5068
23:24:04|1.5068
23:24:05|1.5068
23:24:06|1.508
23:24:07|1.508
23:24:08|1.508
23:24:09|1.508
23:24:10|1.508
23:24:11|1.508
23:24:12|1.5045
23:24:13|1.5045
23:24:13|1.5045
23:24:15|1.5045
23:24:15|1.5045
23:24:16|1.505
23:24:17|1.505
23:24:19|1.505
23:24:20|1.505
23:24:20|1.505
23:24:21|1.505
23:24:22|1.505
23:24:22|1.505
23:24:23|1.505
23:24:24|1.505
23:24:25|1.505
23:24:26|1.505
23:24:26|1.505
23:24:27|1.505
23:24:28|1.505
23:24:29|1.505
23:24:29|1.505
23:24:30|1.505
23:24:31|1.505
23:24:32|1.505
23:24:33|1.505
23:24:34|1.505
23:24:34|1.505
23:24:35|1.505
23:24:36|1.505
23:24:37|1.505
23:24:38|1.505
23:24:38|1.505
23:24:39|1.505
23:24:40|1.505
23:24:41|1.505
23:24:43|1.505
23:24:44|1.505
23:24:44|1.505
23:24:45|1.505
23:24:47|1.505
23:24:48|1.5
23:24:49|1.5
23:24:49|1.501
23:24:51|1.501
23:24:51|1.501
23:24:52|1.501
23:24:53|1.501
23:24:54|1.501
23:24:55|1.501
23:24:56|1.4995
23:24:57|1.4995
23:24:57|1.4995
23:24:59|1.4995
23:25:00|1.4995
23:25:02|1.4995
23:25:02|1.4995
23:25:04|1.4995
23:25:04|1.4995
23:25:06|1.4995
23:25:07|1.4995
23:25:08|1.4995
23:25:08|1.4995
23:25:09|1.4995
23:25:09|1.4995
23:25:10|1.4995
23:25:11|1.4995
23:25:11|1.4995
23:25:13|1.4995
23:25:13|1.4995
23:25:14|1.4995
23:25:15|1.4995
23:25:15|1.4995
23:25:16|1.4995
23:25:17|1.4995
23:25:17|1.4995
23:25:18|1.4995
23:25:19|1.4995
23:25:20|1.4995
23:25:21|1.4995
23:25:21|1.4995
23:25:22|1.4995
23:25:23|1.4995
23:25:24|1.4995
23:25:24|1.4995
23:25:25|1.4995
23:25:25|1.4995
23:25:26|1.4995
23:25:27|1.4995
23:25:28|1.4995
23:25:29|1.4995
23:25:29|1.4995
23:25:30|1.4995
23:25:31|1.4994
23:25:31|1.4994
23:25:32|1.4994
23:25:33|1.4994
23:25:34|1.4994
23:25:34|1.4994
23:25:35|1.4994
23:25:36|1.4994
23:25:37|1.4994
23:25:38|1.4994
23:25:38|1.4994
23:25:39|1.4994
23:25:39|1.4999
23:25:40|1.4999
23:25:41|1.4999
23:25:43|1.4909
23:25:44|1.4961
23:25:45|1.4961
23:25:46|1.4961
23:25:47|1.4934
23:25:47|1.4934
23:25:48|1.4934
23:25:50|1.4934
23:25:50|1.4934
23:25:51|1.4933
23:25:52|1.4933
23:25:54|1.4933
23:25:54|1.4934
23:25:55|1.4934
23:25:56|1.4934
23:25:57|1.4934
23:25:58|1.4837
23:25:59|1.486
23:26:00|1.4864
23:26:00|1.4883
23:26:01|1.4883
23:26:02|1.4863
23:26:03|1.4863
23:26:03|1.4863
23:26:05|1.4863
23:26:06|1.4863
23:26:07|1.4863
23:26:08|1.4863
23:26:08|1.4863
23:26:09|1.4863
23:26:10|1.4863
23:26:11|1.4863
23:26:11|1.4863
23:26:12|1.4863
23:26:13|1.4863
23:26:14|1.4863
23:26:14|1.4863
23:26:15|1.4863
23:26:15|1.4863
23:26:17|1.4863
23:26:18|1.4883
23:26:18|1.4883
23:26:19|1.4883
23:26:19|1.4883
23:26:20|1.4883
23:26:20|1.4883
23:26:21|1.4883
23:26:22|1.4891
23:26:23|1.4891
23:26:24|1.4899
23:26:24|1.4899
23:26:25|1.4899
23:26:26|1.4899
23:26:27|1.4901
23:26:27|1.4901
23:26:28|1.4901
23:26:29|1.4901
23:26:30|1.4901
23:26:31|1.4901
23:26:31|1.4901
23:26:32|1.4901
23:26:33|1.4901
23:26:33|1.4901
23:26:34|1.4901
23:26:35|1.4892
23:26:36|1.4892
23:26:37|1.4892
23:26:37|1.4892
23:26:38|1.4892
23:26:39|1.4892
23:26:40|1.4892
23:26:40|1.4901
23:26:41|1.4901
23:26:42|1.4901
23:26:44|1.4901
23:26:45|1.4901
23:26:47|1.4901
23:26:47|1.4901
23:26:48|1.4901
23:26:49|1.4901
23:26:49|1.4901
23:26:50|1.4901
23:26:51|1.4901
23:26:52|1.4901
23:26:53|1.4901
23:26:53|1.4901
23:26:54|1.4901
23:26:55|1.4901
23:26:56|1.4901
23:26:57|1.4901
23:26:57|1.4901
23:26:59|1.4901
23:26:59|1.4901
23:27:00|1.49
23:27:01|1.49
23:27:02|1.49
23:27:03|1.49
23:27:04|1.49
23:27:05|1.49
23:27:06|1.49
23:27:07|1.49
23:27:09|1.49
23:27:09|1.4901
23:27:10|1.4846
23:27:11|1.4846
23:27:12|1.4846
23:27:13|1.4846
23:27:13|1.476
23:27:14|1.476
23:27:15|1.476
23:27:16|1.476
23:27:17|1.476
23:27:18|1.476
23:27:19|1.476
23:27:20|1.476
23:27:21|1.476
23:27:21|1.476
23:27:23|1.476
23:27:24|1.476
23:27:24|1.476
23:27:25|1.476
23:27:25|1.476
23:27:26|1.476
23:27:27|1.476
23:27:28|1.476
23:27:28|1.476
23:27:29|1.476
23:27:29|1.48
23:27:30|1.48
23:27:31|1.48
23:27:32|1.48
23:27:33|1.48
23:27:33|1.48
23:27:34|1.48
23:27:35|1.48
23:27:36|1.4801
23:27:36|1.4801
23:27:37|1.48
23:27:38|1.48
23:27:39|1.48
23:27:40|1.48
23:27:40|1.48
23:27:41|1.48
23:27:42|1.48
23:27:42|1.48
23:27:44|1.48
23:27:45|1.48
23:27:46|1.48
23:27:48|1.48
23:27:49|1.48
23:27:51|1.48
23:27:51|1.4789
23:27:52|1.4789
23:27:54|1.4789
23:27:55|1.4789
23:27:56|1.48
23:27:58|1.48
23:27:59|1.4822
23:28:00|1.4822
23:28:01|1.4822
23:28:02|1.4822
23:28:03|1.4822
23:28:04|1.4822
23:28:05|1.4822
23:28:06|1.4822
23:28:07|1.4822
23:28:07|1.4822
23:28:08|1.48
23:28:10|1.48
23:28:11|1.48
23:28:12|1.48
23:28:13|1.4799
23:28:14|1.479
23:28:14|1.479
23:28:15|1.479
23:28:16|1.479
23:28:16|1.479
23:28:17|1.479
23:28:18|1.479
23:28:19|1.4743
23:28:19|1.475
23:28:20|1.475
23:28:21|1.4766
23:28:22|1.4766
23:28:23|1.4766
23:28:24|1.4766
23:28:25|1.4766
23:28:25|1.4766
23:28:26|1.4766
23:28:27|1.4766
23:28:28|1.4766
23:28:28|1.4766
23:28:29|1.4766
23:28:30|1.4766
23:28:31|1.4766
23:28:32|1.4766
23:28:33|1.4766
23:28:33|1.4766
23:28:34|1.4766
23:28:35|1.4766
23:28:36|1.4766
23:28:36|1.4713
23:28:37|1.4713
23:28:38|1.4713
23:28:39|1.4713
23:28:39|1.4713
23:28:40|1.4713
23:28:41|1.4713
23:28:42|1.4713
23:28:43|1.4713
23:28:43|1.4713
23:28:44|1.4713
23:28:46|1.4713
23:28:48|1.473
23:28:48|1.473
23:28:49|1.473
23:28:50|1.473
23:28:50|1.473
23:28:51|1.473
23:28:52|1.4731
23:28:53|1.4731
23:28:54|1.4731
23:28:54|1.4731
23:28:55|1.4731
23:28:56|1.4731
23:28:57|1.4731
23:28:57|1.474
23:28:58|1.474
23:28:58|1.474
23:28:59|1.474
23:29:00|1.474
23:29:01|1.473
23:29:02|1.473
23:29:03|1.4761
23:29:03|1.4761
23:29:05|1.4761
23:29:07|1.4761
23:29:07|1.4742
23:29:08|1.4742
23:29:09|1.4765
23:29:10|1.4742
23:29:11|1.4742
23:29:11|1.4742
23:29:12|1.4742
23:29:13|1.4742
23:29:14|1.4742
23:29:15|1.4742
23:29:15|1.4742
23:29:16|1.4742
23:29:17|1.4742
23:29:19|1.4742
23:29:19|1.4742
23:29:20|1.4742
23:29:20|1.4742
23:29:21|1.4742
23:29:22|1.4742
23:29:23|1.4742
23:29:24|1.4742
23:29:25|1.4742
23:29:25|1.4742
23:29:26|1.4742
23:29:26|1.4742
23:29:27|1.4742
23:29:27|1.4742
23:29:28|1.4742
23:29:29|1.4742
23:29:29|1.4742
23:29:30|1.4742
23:29:31|1.4742
23:29:32|1.4742
23:29:33|1.4742
23:29:33|1.4742
23:29:33|1.4742
23:29:34|1.4742
23:29:35|1.4742
23:29:36|1.4742
23:29:37|1.4742
23:29:37|1.4742
23:29:37|1.4742
23:29:38|1.4742
23:29:39|1.4742
23:29:40|1.4742
23:29:41|1.4742
23:29:41|1.4742
23:29:42|1.4742
23:29:43|1.4742
23:29:43|1.4742
23:29:44|1.4742
23:29:45|1.4742
23:29:46|1.4742
23:29:48|1.4742
23:29:49|1.4742
23:29:50|1.4742
23:29:51|1.4742
23:29:51|1.4742
23:29:52|1.4742
23:29:54|1.4742
23:29:55|1.4742
23:29:56|1.4742
23:29:57|1.4742
23:29:58|1.4742
23:29:59|1.4742
23:30:00|1.4742
23:30:01|1.4742
23:30:02|1.4742
23:30:02|1.4742
23:30:03|1.4742
23:30:04|1.4742
23:30:05|1.473
23:30:06|1.473
23:30:07|1.473
23:30:07|1.473
23:30:08|1.473
23:30:09|1.473
23:30:10|1.473
23:30:10|1.473
23:30:11|1.473
23:30:12|1.473
23:30:12|1.473
23:30:13|1.473
23:30:14|1.473
23:30:15|1.473
23:30:15|1.473
23:30:16|1.473
23:30:17|1.473
23:30:18|1.473
23:30:19|1.4759
23:30:20|1.4733
23:30:21|1.4733
23:30:21|1.4733
23:30:22|1.4733
23:30:23|1.4739
23:30:23|1.4739
23:30:24|1.4739
23:30:25|1.4739
23:30:26|1.4739
23:30:27|1.4739
23:30:27|1.4739
23:30:28|1.4739
23:30:28|1.4739
23:30:29|1.4783
23:30:30|1.4783
23:30:30|1.4783
23:30:30|1.4853
23:30:31|1.4853
23:30:32|1.4853
23:30:32|1.4853
23:30:33|1.4853
23:30:34|1.4853
23:30:34|1.488
23:30:35|1.4866
23:30:37|1.4866
23:30:38|1.4866
23:30:38|1.4837
23:30:39|1.4837
23:30:39|1.4875
23:30:40|1.4875
23:30:41|1.4875
23:30:42|1.4875
23:30:43|1.4875
23:30:44|1.4875
23:30:44|1.4875
23:30:45|1.4875
23:30:45|1.4875
23:30:46|1.4875
23:30:48|1.4875
23:30:48|1.4875
23:30:49|1.4875
23:30:50|1.4875
23:30:52|1.4875
23:30:53|1.482
23:30:53|1.482
23:30:55|1.4814
23:30:56|1.4779
23:30:58|1.4767
23:30:59|1.4769
23:31:00|1.4769
23:31:00|1.4769
23:31:01|1.4769
23:31:01|1.4769
23:31:02|1.4769
23:31:03|1.4769
23:31:03|1.4769
23:31:04|1.4769
23:31:05|1.4769
23:31:06|1.477
23:31:07|1.4777
23:31:07|1.4778
23:31:08|1.4749
23:31:09|1.4749
23:31:09|1.4749
23:31:11|1.4749
23:31:12|1.4749
23:31:12|1.4749
23:31:14|1.4801
23:31:15|1.4787
23:31:16|1.4787
23:31:16|1.4787
23:31:17|1.4787
23:31:18|1.4787
23:31:19|1.4787
23:31:19|1.4787
23:31:20|1.4787
23:31:21|1.4787
23:31:21|1.4816
23:31:22|1.4817
23:31:23|1.4817
23:31:24|1.4817
23:31:25|1.4817
23:31:25|1.4817
23:31:27|1.4817
23:31:27|1.482
23:31:28|1.482
23:31:29|1.482
23:31:30|1.482
23:31:30|1.482
23:31:31|1.482
23:31:32|1.482
23:31:32|1.482
23:31:33|1.482
23:31:34|1.482
23:31:35|1.479
23:31:36|1.479
23:31:36|1.479
23:31:37|1.479
23:31:38|1.479
23:31:38|1.479
23:31:39|1.479
23:31:40|1.479
23:31:40|1.479
23:31:41|1.479
23:31:42|1.479
23:31:43|1.479
23:31:44|1.4816
23:31:44|1.4816
23:31:45|1.4816
23:31:46|1.4816
23:31:46|1.4816
23:31:47|1.4816
23:31:48|1.4816
23:31:50|1.4816
23:31:51|1.4816
23:31:51|1.4816
23:31:52|1.4816
23:31:53|1.4816
23:31:53|1.4816
23:31:54|1.4816
23:31:55|1.4816
23:31:57|1.4816
23:31:57|1.4802
23:31:59|1.4802
23:31:59|1.4802
23:32:01|1.4802
23:32:02|1.4802
23:32:03|1.4802
23:32:05|1.4816
23:32:06|1.4816
23:32:07|1.4816
23:32:08|1.4816
23:32:09|1.4816
23:32:09|1.4816
23:32:11|1.4816
23:32:12|1.4816
23:32:13|1.4816
23:32:13|1.4816
23:32:15|1.4816
23:32:15|1.4816
23:32:17|1.4816
23:32:18|1.4816
23:32:19|1.4826
23:32:19|1.4827
23:32:20|1.4836
23:32:21|1.4836
23:32:21|1.4836
23:32:22|1.4836
23:32:23|1.484
23:32:24|1.484
23:32:25|1.484
23:32:25|1.485
23:32:26|1.485
23:32:27|1.485
23:32:27|1.4834
23:32:28|1.4834
23:32:29|1.4834
23:32:30|1.4834
23:32:31|1.4834
23:32:31|1.4834
23:32:32|1.4834
23:32:33|1.4834
23:32:34|1.4834
23:32:35|1.485
23:32:36|1.4878
23:32:36|1.488
23:32:37|1.4883
23:32:37|1.4852
23:32:38|1.4852
23:32:40|1.4852
23:32:40|1.4852
23:32:41|1.4877
23:32:42|1.4877
23:32:43|1.4877
23:32:43|1.4877
23:32:44|1.4877
23:32:45|1.4877
23:32:45|1.4877
23:32:46|1.4877
23:32:46|1.4877
23:32:47|1.49
23:32:48|1.4876
23:32:49|1.4876
23:32:50|1.4876
23:32:51|1.4886
23:32:51|1.488
23:32:52|1.488
23:32:54|1.488
23:32:56|1.488
23:32:56|1.488
23:32:57|1.488
23:32:58|1.488
23:32:59|1.488
23:32:59|1.4872
23:33:00|1.488
23:33:02|1.488
23:33:02|1.488
23:33:04|1.488
23:33:05|1.488
23:33:05|1.488
23:33:06|1.488
23:33:07|1.488
23:33:08|1.488
23:33:08|1.488
23:33:09|1.488
23:33:10|1.488
23:33:11|1.488
23:33:12|1.488
23:33:13|1.488
23:33:13|1.488
23:33:14|1.488
23:33:15|1.488
23:33:16|1.4919
23:33:16|1.4919
23:33:17|1.4919
23:33:18|1.4919
23:33:18|1.4919
23:33:19|1.4919
23:33:20|1.4919
23:33:21|1.4919
23:33:22|1.4919
23:33:22|1.4919
23:33:23|1.4919
23:33:24|1.4919
23:33:25|1.4919
23:33:25|1.4919
23:33:27|1.4919
23:33:27|1.4919
23:33:28|1.4919
23:33:29|1.4919
23:33:29|1.4919
23:33:30|1.4919
23:33:31|1.4919
23:33:32|1.4919
23:33:33|1.4902
23:33:34|1.4902
23:33:34|1.4902
23:33:35|1.4902
23:33:36|1.4902
23:33:37|1.4902
23:33:37|1.4902
23:33:38|1.4902
23:33:39|1.4902
23:33:40|1.4902
23:33:41|1.4902
23:33:41|1.4902
23:33:42|1.4902
23:33:42|1.4902
23:33:43|1.4902
23:33:44|1.4902
23:33:44|1.4902
23:33:45|1.4902
23:33:45|1.4902
23:33:46|1.4902
23:33:47|1.4902
23:33:48|1.4902
23:33:48|1.4902
23:33:49|1.4902
23:33:50|1.4902
23:33:51|1.4922
23:33:52|1.4919
23:33:54|1.4919
23:33:54|1.4919
23:33:55|1.4919
23:33:57|1.4919
23:33:58|1.4919
23:33:59|1.4919
23:34:01|1.4919
23:34:02|1.4919
23:34:03|1.4919
23:34:04|1.4919
23:34:05|1.4919
23:34:06|1.4919
23:34:08|1.4919
23:34:08|1.4927
23:34:10|1.4927
23:34:11|1.4927
23:34:12|1.4927
23:34:13|1.4933
23:34:13|1.4933
23:34:14|1.4933
23:34:15|1.4933
23:34:16|1.4933
23:34:17|1.4902
23:34:17|1.4902
23:34:18|1.4902
23:34:19|1.4902
23:34:20|1.4902
23:34:20|1.4902
23:34:22|1.4902
23:34:23|1.4902
23:34:23|1.4902
23:34:24|1.4902
23:34:25|1.4902
23:34:26|1.4902
23:34:27|1.4902
23:34:28|1.4902
23:34:29|1.4902
23:34:29|1.4902
23:34:30|1.4902
23:34:31|1.4902
23:34:32|1.4902
23:34:33|1.4902
23:34:34|1.4902
23:34:34|1.4902
23:34:35|1.4902
23:34:36|1.4902
23:34:36|1.4902
23:34:37|1.4902
23:34:38|1.4902
23:34:39|1.4902
23:34:39|1.4902
23:34:40|1.4902
23:34:41|1.4902
23:34:41|1.4935
23:34:42|1.4935
23:34:43|1.4935
23:34:43|1.4935
23:34:44|1.4935
23:34:45|1.4935
23:34:46|1.4935
23:34:46|1.4935
23:34:47|1.4935
23:34:48|1.4952
23:34:49|1.4952
23:34:49|1.4952
23:34:51|1.4952
23:34:53|1.4912
23:34:54|1.4912
23:34:56|1.4912
23:34:57|1.4912
23:34:58|1.4912
23:35:00|1.4912
23:35:00|1.4912
23:35:01|1.4912
23:35:02|1.4912
23:35:03|1.4912
23:35:04|1.4912
23:35:05|1.4912
23:35:05|1.4912
23:35:07|1.4912
23:35:07|1.4912
23:35:07|1.4912
23:35:08|1.4912
23:35:09|1.4912
23:35:10|1.4912
23:35:11|1.4945
23:35:12|1.4945
23:35:12|1.4945
23:35:13|1.4945
23:35:14|1.4945
23:35:14|1.4916
23:35:15|1.4916
23:35:16|1.4916
23:35:17|1.4916
23:35:19|1.4959
23:35:20|1.4959
23:35:20|1.4959
23:35:21|1.4959
23:35:22|1.4959
23:35:22|1.4959
23:35:23|1.4959
23:35:23|1.4959
23:35:24|1.4959
23:35:24|1.4959
23:35:25|1.4959
23:35:26|1.4959
23:35:26|1.4959
23:35:27|1.4946
23:35:27|1.4946
23:35:28|1.4946
23:35:29|1.4946
23:35:30|1.4946
23:35:31|1.4946
23:35:31|1.4946
23:35:33|1.4946
23:35:34|1.4946
23:35:35|1.4946
23:35:35|1.4946
23:35:36|1.4946
23:35:37|1.4946
23:35:37|1.4946
23:35:38|1.4946
23:35:38|1.4946
23:35:39|1.4946
23:35:40|1.4946
23:35:41|1.4946
23:35:42|1.4946
23:35:42|1.4946
23:35:43|1.4946
23:35:43|1.4946
23:35:44|1.4946
23:35:45|1.4946
23:35:46|1.4946
23:35:46|1.4946
23:35:47|1.4946
23:35:48|1.4946
23:35:48|1.4946
23:35:49|1.4946
23:35:50|1.4946
23:35:51|1.4946
23:35:52|1.4946
23:35:53|1.4946
23:35:55|1.4946
23:35:56|1.4946
23:35:57|1.4946
23:35:58|1.4946
23:35:59|1.4946
23:36:01|1.4946
23:36:01|1.4946
23:36:02|1.4946
23:36:03|1.4946
23:36:04|1.4946
23:36:04|1.4946
23:36:05|1.4946
23:36:06|1.4946
23:36:07|1.4946
23:36:08|1.4946
23:36:08|1.4946
23:36:10|1.4946
23:36:11|1.4946
23:36:12|1.4946
23:36:12|1.4946
23:36:13|1.4946
23:36:14|1.4912
23:36:14|1.4912
23:36:15|1.4912
23:36:15|1.4912
23:36:16|1.4912
23:36:17|1.4912
23:36:18|1.4912
23:36:19|1.4912
23:36:19|1.4912
23:36:20|1.4912
23:36:21|1.4912
23:36:21|1.4912
23:36:22|1.4912
23:36:23|1.4912
23:36:23|1.4912
23:36:24|1.4912
23:36:25|1.4912
23:36:26|1.4912
23:36:27|1.4912
23:36:27|1.4924
23:36:28|1.4924
23:36:28|1.4924
23:36:29|1.4924
23:36:29|1.4924
23:36:30|1.4924
23:36:31|1.4924
23:36:32|1.4924
23:36:32|1.4924
23:36:33|1.4924
23:36:34|1.4924
23:36:34|1.4924
23:36:35|1.4924
23:36:36|1.4924
23:36:36|1.4924
23:36:38|1.4924
23:36:39|1.4924
23:36:39|1.4924
23:36:40|1.4904
23:36:40|1.4924
23:36:41|1.4924
23:36:42|1.4924
23:36:42|1.4924
23:36:43|1.4924
23:36:43|1.4924
23:36:44|1.4924
23:36:45|1.4923
23:36:45|1.4923
23:36:46|1.4923
23:36:47|1.4923
23:36:48|1.4923
23:36:48|1.4923
23:36:49|1.4923
23:36:49|1.4923
23:36:51|1.4923
23:36:51|1.4923
23:36:53|1.4923
23:36:55|1.4909
23:36:56|1.4909
23:36:57|1.4909
23:36:59|1.4919
23:37:00|1.4919
23:37:01|1.4903
23:37:01|1.4903
23:37:02|1.4903
23:37:03|1.4903
23:37:03|1.4903
23:37:04|1.4903
23:37:05|1.4903
23:37:06|1.4903
23:37:07|1.4919
23:37:08|1.4919
23:37:09|1.4919
23:37:09|1.4919
23:37:10|1.4919
23:37:11|1.4919
23:37:11|1.4919
23:37:12|1.4919
23:37:13|1.4919
23:37:14|1.4919
23:37:14|1.4919
23:37:15|1.4919
23:37:16|1.4919
23:37:16|1.4919
23:37:17|1.4919
23:37:18|1.4919
23:37:19|1.4919
23:37:20|1.4919
23:37:21|1.4919
23:37:22|1.4919
23:37:22|1.4912
23:37:23|1.4899
23:37:24|1.489
23:37:24|1.489
23:37:25|1.489
23:37:26|1.489
23:37:27|1.489
23:37:27|1.489
23:37:28|1.489
23:37:29|1.489
23:37:29|1.489
23:37:30|1.4897
23:37:31|1.4897
23:37:31|1.4897
23:37:32|1.4897
23:37:33|1.4897
23:37:34|1.4897
23:37:35|1.4897
23:37:35|1.4897
23:37:36|1.4897
23:37:37|1.4897
23:37:38|1.4897
23:37:39|1.4897
23:37:40|1.4888
23:37:40|1.4888
23:37:41|1.4888
23:37:42|1.4888
23:37:43|1.4888
23:37:44|1.4888
23:37:45|1.4888
23:37:46|1.4888
23:37:47|1.4888
23:37:47|1.4888
23:37:48|1.4888
23:37:49|1.4888
23:37:50|1.4888
23:37:51|1.4888
23:37:51|1.4888
23:37:52|1.4888
23:37:54|1.4888
23:37:55|1.4888
23:37:57|1.4888
23:37:58|1.4885
23:37:59|1.4885
23:38:00|1.4886
23:38:01|1.4886
23:38:02|1.4886
23:38:02|1.4886
23:38:03|1.4886
23:38:04|1.4886
23:38:05|1.4886
23:38:06|1.4886
23:38:06|1.4886
23:38:07|1.4886
23:38:08|1.4886
23:38:08|1.4886
23:38:09|1.4886
23:38:10|1.4886
23:38:11|1.4884
23:38:12|1.4884
23:38:14|1.4876
23:38:15|1.4876
23:38:15|1.4876
23:38:16|1.4876
23:38:17|1.4871
23:38:19|1.4888
23:38:19|1.4888
23:38:20|1.4873
23:38:21|1.4873
23:38:22|1.4873
23:38:22|1.4873
23:38:23|1.4873
23:38:24|1.4873
23:38:24|1.4873
23:38:25|1.4873
23:38:26|1.4873
23:38:26|1.4873
23:38:27|1.4873
23:38:28|1.4873
23:38:28|1.4873
23:38:29|1.4873
23:38:30|1.4873
23:38:30|1.4873
23:38:31|1.4873
23:38:32|1.4873
23:38:33|1.4873
23:38:33|1.4873
23:38:34|1.4873
23:38:35|1.4873
23:38:36|1.4873
23:38:36|1.4873
23:38:37|1.4873
23:38:38|1.4873
23:38:38|1.4873
23:38:39|1.4873
23:38:40|1.4873
23:38:40|1.4873
23:38:41|1.4873
23:38:41|1.4873
23:38:42|1.4873
23:38:43|1.4873
23:38:43|1.4873
23:38:44|1.4873
23:38:45|1.4873
23:38:46|1.4873
23:38:47|1.4873
23:38:48|1.4873
23:38:49|1.4866
23:38:49|1.4866
23:38:50|1.4866
23:38:51|1.4866
23:38:51|1.4866
23:38:52|1.4862
23:38:52|1.4862
23:38:53|1.4862
23:38:54|1.4862
23:38:55|1.4862
23:38:56|1.4862
23:38:57|1.4862
23:38:58|1.4862
23:39:00|1.4862
23:39:01|1.4862
23:39:02|1.4862
23:39:03|1.4862
23:39:03|1.4862
23:39:04|1.4862
23:39:05|1.4869
23:39:07|1.4869
23:39:07|1.4869
23:39:09|1.4869
23:39:10|1.4869
23:39:10|1.4869
23:39:11|1.4869
23:39:12|1.4869
23:39:13|1.4888
23:39:13|1.4888
23:39:14|1.4888
23:39:15|1.4888
23:39:16|1.4888
23:39:16|1.4888
23:39:18|1.4888
23:39:19|1.4888
23:39:20|1.4888
23:39:21|1.4888
23:39:22|1.4888
23:39:23|1.4888
23:39:24|1.4888
23:39:24|1.4888
23:39:25|1.4888
23:39:26|1.4888
23:39:27|1.4888
23:39:27|1.4888
23:39:28|1.4888
23:39:29|1.4888
23:39:30|1.4865
23:39:31|1.4865
23:39:32|1.4865
23:39:32|1.4862
23:39:33|1.4862
23:39:33|1.4862
23:39:34|1.4862
23:39:35|1.4862
23:39:36|1.4862
23:39:36|1.4862
23:39:37|1.4862
23:39:38|1.4862
23:39:39|1.4862
23:39:40|1.4862
23:39:40|1.4862
23:39:41|1.4862
23:39:42|1.4862
23:39:43|1.4862
23:39:44|1.4858
23:39:45|1.4858
23:39:45|1.4858
23:39:46|1.4858
23:39:46|1.4858
23:39:47|1.4862
23:39:48|1.4862
23:39:48|1.4862
23:39:49|1.4862
23:39:50|1.4862
23:39:51|1.4862
23:39:51|1.4862
23:39:52|1.4862
23:39:53|1.4862
23:39:54|1.4862
23:39:54|1.4854
23:39:55|1.4854
23:39:57|1.4854
23:39:58|1.485
23:39:59|1.485
23:40:00|1.485
23:40:01|1.485
23:40:02|1.485
23:40:03|1.485
23:40:04|1.485
23:40:05|1.485
23:40:06|1.485
23:40:06|1.485
23:40:07|1.485
23:40:08|1.4843
23:40:09|1.4861
23:40:10|1.4861
23:40:11|1.4861
23:40:11|1.4861
23:40:12|1.4861
23:40:12|1.4844
23:40:13|1.4844
23:40:14|1.4844
23:40:15|1.4844
23:40:16|1.4844
23:40:17|1.4861
23:40:18|1.4861
23:40:19|1.4861
23:40:20|1.4861
23:40:20|1.4874
23:40:21|1.4874
23:40:22|1.4874
23:40:23|1.4876
23:40:24|1.4877
23:40:25|1.488
23:40:25|1.4892
23:40:27|1.4892
23:40:27|1.4892
23:40:28|1.4892
23:40:29|1.4892
23:40:29|1.4892
23:40:30|1.4892
23:40:31|1.4892
23:40:31|1.4892
23:40:33|1.4892
23:40:34|1.4892
23:40:34|1.4892
23:40:35|1.4892
23:40:36|1.4892
23:40:37|1.4896
23:40:37|1.4898
23:40:38|1.4914
23:40:39|1.4914
23:40:40|1.4914
23:40:40|1.4914
23:40:41|1.4914
23:40:42|1.4914
23:40:43|1.4914
23:40:43|1.4914
23:40:44|1.4914
23:40:44|1.4914
23:40:45|1.4914
23:40:46|1.4914
23:40:46|1.4914
23:40:47|1.4914
23:40:47|1.4914
23:40:48|1.4914
23:40:48|1.4914
23:40:49|1.4914
23:40:50|1.4914
23:40:50|1.4914
23:40:51|1.4914
23:40:52|1.4914
23:40:52|1.4914
23:40:53|1.4914
23:40:54|1.4914
23:40:55|1.4914
23:40:55|1.4914
23:40:56|1.4914
23:40:57|1.4914
23:40:59|1.4914
23:40:59|1.4909
23:41:00|1.4909
23:41:01|1.4909
23:41:03|1.4909
23:41:03|1.4909
23:41:05|1.4897
23:41:06|1.4897
23:41:06|1.4897
23:41:08|1.4897
23:41:09|1.4897
23:41:10|1.4897
23:41:11|1.4897
23:41:11|1.4897
23:41:12|1.4897
23:41:13|1.4897
23:41:14|1.4888
23:41:14|1.4888
23:41:15|1.4869
23:41:16|1.4884
23:41:18|1.4916
23:41:19|1.4916
23:41:20|1.4916
23:41:20|1.4916
23:41:21|1.4916
23:41:21|1.4872
23:41:22|1.4872
23:41:23|1.4872
23:41:23|1.4872
23:41:24|1.4872
23:41:24|1.4893
23:41:25|1.4893
23:41:26|1.4907
23:41:27|1.4907
23:41:27|1.4907
23:41:28|1.4907
23:41:29|1.4907
23:41:30|1.4907
23:41:31|1.4907
23:41:31|1.4907
23:41:32|1.49
23:41:33|1.49
23:41:34|1.49
23:41:34|1.49
23:41:35|1.49
23:41:36|1.49
23:41:37|1.49
23:41:38|1.49
23:41:39|1.49
23:41:39|1.49
23:41:40|1.49
23:41:41|1.49
23:41:41|1.49
23:41:42|1.49
23:41:43|1.49
23:41:43|1.49
23:41:44|1.49
23:41:45|1.49
23:41:45|1.49
23:41:46|1.49
23:41:47|1.49
23:41:48|1.49
23:41:48|1.49
23:41:49|1.49
23:41:49|1.49
23:41:50|1.49
23:41:50|1.49
23:41:52|1.49
23:41:53|1.49
23:41:53|1.49
23:41:54|1.49
23:41:55|1.49
23:41:56|1.49
23:41:56|1.49
23:41:57|1.49
23:41:59|1.49
23:42:00|1.49
23:42:01|1.49
23:42:01|1.49
23:42:03|1.49
23:42:05|1.49
23:42:06|1.49
23:42:06|1.49
23:42:08|1.49
23:42:09|1.4904
23:42:10|1.4904
23:42:11|1.4904
23:42:11|1.4908
23:42:12|1.4908
23:42:13|1.4908
23:42:14|1.491
23:42:15|1.491
23:42:16|1.491
23:42:17|1.491
23:42:17|1.491
23:42:18|1.491
23:42:19|1.491
23:42:20|1.491
23:42:21|1.491
23:42:22|1.491
23:42:22|1.491
23:42:23|1.491
23:42:23|1.491
23:42:24|1.491
23:42:25|1.491
23:42:26|1.491
23:42:27|1.491
23:42:27|1.491
23:42:28|1.491
23:42:29|1.491
23:42:31|1.491
23:42:32|1.4919
23:42:33|1.4919
23:42:33|1.4919
23:42:34|1.4919
23:42:35|1.4919
23:42:36|1.4919
23:42:37|1.4919
23:42:37|1.4919
23:42:38|1.4919
23:42:39|1.4919
23:42:39|1.4919
23:42:40|1.4919
23:42:41|1.4919
23:42:42|1.4919
23:42:43|1.4919
23:42:43|1.4919
23:42:44|1.4919
23:42:44|1.4919
23:42:45|1.4919
23:42:46|1.4919
23:42:46|1.4919
23:42:47|1.4919
23:42:48|1.4919
23:42:48|1.4919
23:42:49|1.4919
23:42:50|1.4919
23:42:51|1.4919
23:42:51|1.4903
23:42:51|1.4903
23:42:52|1.4903
23:42:53|1.4903
23:42:53|1.4903
23:42:54|1.4903
23:42:55|1.4903
23:42:56|1.4903
23:42:56|1.493
23:42:57|1.493
23:42:57|1.493
23:42:58|1.493
23:43:00|1.493
23:43:01|1.493
23:43:02|1.493
23:43:03|1.493
23:43:04|1.493
23:43:05|1.493
23:43:07|1.493
23:43:08|1.494
23:43:08|1.494
23:43:09|1.4931
23:43:10|1.4931
23:43:10|1.4931
23:43:11|1.4931
23:43:12|1.4931
23:43:12|1.4931
23:43:13|1.4931
23:43:14|1.4931
23:43:15|1.4931
23:43:15|1.4931
23:43:17|1.4931
23:43:17|1.4931
23:43:18|1.4931
23:43:19|1.4931
23:43:20|1.4931
23:43:21|1.4931
23:43:22|1.4931
23:43:22|1.4999
23:43:23|1.497
23:43:24|1.497
23:43:25|1.497
23:43:26|1.497
23:43:27|1.497
23:43:28|1.497
23:43:29|1.497
23:43:29|1.497
23:43:30|1.497
23:43:30|1.497
23:43:31|1.497
23:43:32|1.497
23:43:32|1.497
23:43:33|1.497
23:43:34|1.497
23:43:35|1.497
23:43:35|1.497
23:43:36|1.4968
23:43:37|1.4968
23:43:38|1.4968
23:43:39|1.4968
23:43:40|1.4968
23:43:41|1.4968
23:43:41|1.4968
23:43:42|1.4968
23:43:43|1.4968
23:43:43|1.4968
23:43:44|1.4968
23:43:45|1.4968
23:43:46|1.4968
23:43:46|1.4968
23:43:47|1.4968
23:43:48|1.4968
23:43:49|1.4968
23:43:49|1.4991
23:43:50|1.4991
23:43:51|1.4991
23:43:51|1.4991
23:43:52|1.4964
23:43:53|1.4964
23:43:54|1.4964
23:43:54|1.4964
23:43:55|1.4964
23:43:55|1.4975
23:43:56|1.4975
23:43:57|1.4975
23:43:58|1.4975
23:43:59|1.4975
23:44:01|1.4975
23:44:01|1.4984
23:44:02|1.4984
23:44:04|1.4984
23:44:05|1.4984
23:44:06|1.4968
23:44:07|1.4968
23:44:08|1.4968
23:44:09|1.4973
23:44:10|1.4973
23:44:11|1.4973
23:44:12|1.4973
23:44:12|1.4973
23:44:13|1.4973
23:44:13|1.4973
23:44:14|1.4957
23:44:15|1.4957
23:44:16|1.4957
23:44:17|1.4957
23:44:17|1.4957
23:44:18|1.4957
23:44:19|1.4957
23:44:19|1.4957
23:44:20|1.4957
23:44:21|1.4957
23:44:22|1.4957
23:44:23|1.4956
23:44:23|1.4956
23:44:24|1.4956
23:44:25|1.4956
23:44:26|1.4956
23:44:27|1.4956
23:44:27|1.4956
23:44:28|1.4956
23:44:29|1.4956
23:44:30|1.4956
23:44:31|1.4956
23:44:31|1.4956
23:44:32|1.4956
23:44:33|1.4955
23:44:34|1.4955
23:44:34|1.4955
23:44:35|1.4955
23:44:36|1.4955
23:44:37|1.4946
23:44:38|1.4945
23:44:38|1.4945
23:44:39|1.4945
23:44:40|1.4936
23:44:41|1.4936
23:44:41|1.4936
23:44:42|1.4936
23:44:43|1.4936
23:44:43|1.4936
23:44:44|1.4936
23:44:45|1.4942
23:44:45|1.4942
23:44:46|1.4942
23:44:47|1.4908
23:44:48|1.4908
23:44:48|1.4908
23:44:49|1.4908
23:44:50|1.4908
23:44:50|1.4908
23:44:51|1.4908
23:44:52|1.4908
23:44:53|1.4901
23:44:54|1.4901
23:44:55|1.4901
23:44:55|1.4901
23:44:56|1.4901
23:44:57|1.4901
23:44:57|1.4917
23:44:58|1.4917
23:44:59|1.4917
23:45:00|1.4917
23:45:01|1.4917
23:45:03|1.4917
23:45:04|1.4917
23:45:05|1.4917
23:45:06|1.4917
23:45:07|1.4917
23:45:07|1.4917
23:45:08|1.4917
23:45:08|1.4917
23:45:09|1.4917
23:45:10|1.4917
23:45:12|1.4917
23:45:13|1.4917
23:45:14|1.4917
23:45:15|1.4917
23:45:16|1.4917
23:45:16|1.4914
23:45:17|1.4904
23:45:18|1.4904
23:45:19|1.4953
23:45:20|1.4957
23:45:20|1.4957
23:45:21|1.4957
23:45:22|1.4957
23:45:23|1.4957
23:45:24|1.4957
23:45:26|1.4957
23:45:26|1.4957
23:45:26|1.4957
23:45:27|1.4957
23:45:28|1.4957
23:45:28|1.4957
23:45:29|1.4957
23:45:30|1.4957
23:45:31|1.4957
23:45:33|1.4957
23:45:33|1.4957
23:45:34|1.4957
23:45:34|1.4957
23:45:35|1.4957
23:45:35|1.4957
23:45:36|1.4957
23:45:37|1.4957
23:45:38|1.4957
23:45:38|1.4957
23:45:39|1.4957
23:45:40|1.4957
23:45:41|1.4957
23:45:42|1.4957
23:45:42|1.4957
23:45:43|1.4957
23:45:44|1.4957
23:45:44|1.4957
23:45:45|1.4957
23:45:46|1.4957
23:45:46|1.4957
23:45:47|1.4957
23:45:47|1.4957
23:45:48|1.4957
23:45:48|1.4957
23:45:49|1.4957
23:45:49|1.4957
23:45:50|1.4957
23:45:51|1.4957
23:45:51|1.4957
23:45:52|1.4957
23:45:53|1.4957
23:45:53|1.4957
23:45:55|1.4957
23:45:56|1.4957
23:45:56|1.4957
23:45:57|1.4957
23:45:58|1.4957
23:45:58|1.4957
23:45:59|1.4957
23:46:00|1.4957
23:46:00|1.4957
23:46:02|1.4931
23:46:02|1.4931
23:46:03|1.4931
23:46:05|1.4931
23:46:07|1.4929
23:46:08|1.4915
23:46:08|1.4915
23:46:10|1.4915
23:46:11|1.4915
23:46:12|1.4915
23:46:12|1.4915
23:46:13|1.4915
23:46:14|1.4915
23:46:15|1.4915
23:46:16|1.4915
23:46:17|1.4915
23:46:18|1.4915
23:46:18|1.4915
23:46:19|1.4915
23:46:20|1.4915
23:46:21|1.4914
23:46:21|1.4914
23:46:23|1.4914
23:46:24|1.4914
23:46:24|1.4914
23:46:25|1.4914
23:46:26|1.4914
23:46:26|1.4914
23:46:27|1.4914
23:46:28|1.4914
23:46:29|1.4914
23:46:30|1.4912
23:46:31|1.4912
23:46:31|1.4908
23:46:32|1.4908
23:46:33|1.4908
23:46:34|1.4908
23:46:34|1.4908
23:46:35|1.4908
23:46:35|1.4908
23:46:36|1.4908
23:46:38|1.4908
23:46:39|1.4908
23:46:40|1.4908
23:46:41|1.4908
23:46:42|1.4908
23:46:42|1.4908
23:46:43|1.4915
23:46:44|1.4908
23:46:44|1.4908
23:46:45|1.4908
23:46:46|1.4908
23:46:47|1.4908
23:46:47|1.4908
23:46:48|1.4908
23:46:49|1.4908
23:46:49|1.4908
23:46:50|1.4908
23:46:51|1.4908
23:46:51|1.4908
23:46:52|1.4908
23:46:53|1.4908
23:46:53|1.4902
23:46:54|1.4902
23:46:54|1.4902
23:46:55|1.4902
23:46:56|1.4902
23:46:57|1.4902
23:46:58|1.4902
23:46:58|1.4902
23:46:59|1.4902
23:46:59|1.4902
23:47:00|1.4902
23:47:01|1.4902
23:47:01|1.4902
23:47:01|1.4902
23:47:03|1.4902
23:47:05|1.4902
23:47:06|1.4902
23:47:07|1.4902
23:47:09|1.4902
23:47:10|1.4902
23:47:10|1.4902
23:47:11|1.4902
23:47:12|1.4902
23:47:13|1.4902
23:47:15|1.4901
23:47:15|1.4901
23:47:16|1.4901
23:47:17|1.4901
23:47:18|1.4901
23:47:19|1.4901
23:47:19|1.4901
23:47:20|1.4903
23:47:21|1.4903
23:47:22|1.4913
23:47:22|1.4913
23:47:23|1.4913
23:47:25|1.4913
23:47:26|1.4913
23:47:27|1.4913
23:47:27|1.4913
23:47:28|1.4913
23:47:29|1.4913
23:47:29|1.4913
23:47:30|1.4913
23:47:31|1.4901
23:47:32|1.4901
23:47:33|1.4901
23:47:33|1.4901
23:47:34|1.4901
23:47:35|1.4901
23:47:36|1.4901
23:47:36|1.4901
23:47:37|1.4901
23:47:38|1.4901
23:47:39|1.4901
23:47:39|1.4901
23:47:40|1.4901
23:47:41|1.49
23:47:41|1.49
23:47:42|1.49
23:47:43|1.49
23:47:44|1.49
23:47:45|1.49
23:47:46|1.4893
23:47:46|1.4893
23:47:47|1.4893
23:47:48|1.4892
23:47:49|1.4892
23:47:49|1.4892
23:47:50|1.4892
23:47:50|1.4892
23:47:51|1.4892
23:47:52|1.4892
23:47:53|1.4892
23:47:54|1.4892
23:47:54|1.4892
23:47:55|1.4892
23:47:55|1.4892
23:47:56|1.4892
23:47:57|1.4893
23:47:57|1.4893
23:47:58|1.4893
23:47:59|1.4893
23:47:59|1.4893
23:48:00|1.4893
23:48:01|1.4893
23:48:02|1.4882
23:48:02|1.4882
23:48:03|1.4882
23:48:05|1.4877
23:48:06|1.4877
23:48:07|1.4877
23:48:07|1.4877
23:48:08|1.4877
23:48:10|1.4877
23:48:11|1.4877
23:48:12|1.4877
23:48:12|1.4877
23:48:13|1.4877
23:48:14|1.4866
23:48:14|1.4866
23:48:15|1.4866
23:48:16|1.4866
23:48:17|1.4866
23:48:19|1.4866
23:48:20|1.4863
23:48:21|1.4863
23:48:22|1.4863
23:48:22|1.4863
23:48:23|1.4863
23:48:24|1.4863
23:48:24|1.4863
23:48:25|1.4863
23:48:26|1.4863
23:48:26|1.4866
23:48:27|1.4866
23:48:29|1.482
23:48:29|1.482
23:48:30|1.4848
23:48:31|1.4848
23:48:32|1.4848
23:48:33|1.4848
23:48:34|1.4848
23:48:34|1.4848
23:48:35|1.4848
23:48:36|1.4848
23:48:37|1.4848
23:48:38|1.4848
23:48:39|1.4848
23:48:40|1.4834
23:48:41|1.4834
23:48:42|1.4834
23:48:42|1.4834
23:48:43|1.4834
23:48:44|1.4834
23:48:44|1.4834
23:48:45|1.4834
23:48:46|1.4834
23:48:46|1.4834
23:48:47|1.4834
23:48:48|1.4834
23:48:48|1.4834
23:48:49|1.4834
23:48:50|1.4858
23:48:51|1.4873
23:48:51|1.4859
23:48:52|1.4859
23:48:53|1.4859
23:48:54|1.4859
23:48:54|1.4859
23:48:55|1.4859
23:48:56|1.4859
23:48:57|1.4859
23:48:58|1.4859
23:48:58|1.4866
23:48:59|1.487
23:49:00|1.487
23:49:00|1.487
23:49:01|1.487
23:49:02|1.487
23:49:02|1.487
23:49:03|1.487
23:49:04|1.487
23:49:05|1.487
23:49:07|1.4854
23:49:07|1.4854
23:49:09|1.4854
23:49:09|1.4854
23:49:11|1.4854
23:49:12|1.4854
23:49:13|1.4854
23:49:14|1.4854
23:49:15|1.4854
23:49:17|1.4854
23:49:18|1.4854
23:49:18|1.4854
23:49:19|1.4854
23:49:20|1.4854
23:49:21|1.4854
23:49:21|1.4854
23:49:22|1.4854
23:49:23|1.4854
23:49:24|1.4854
23:49:24|1.4854
23:49:25|1.4854
23:49:25|1.4854
23:49:26|1.4854
23:49:27|1.4854
23:49:28|1.4855
23:49:29|1.4855
23:49:29|1.4855
23:49:30|1.4878
23:49:31|1.4878
23:49:31|1.4879
23:49:33|1.4879
23:49:34|1.4879
23:49:35|1.4879
23:49:36|1.4879
23:49:36|1.4879
23:49:37|1.4879
23:49:38|1.4879
23:49:39|1.4879
23:49:40|1.4879
23:49:41|1.4879
23:49:42|1.4879
23:49:43|1.4879
23:49:44|1.4879
23:49:45|1.4879
23:49:45|1.4879
23:49:46|1.4879
23:49:46|1.4879
23:49:47|1.4879
23:49:47|1.4879
23:49:48|1.4879
23:49:49|1.4879
23:49:50|1.4879
23:49:51|1.4883
23:49:52|1.4883
23:49:53|1.4883
23:49:54|1.4883
23:49:55|1.4883
23:49:55|1.4883
23:49:56|1.489
23:49:57|1.489
23:49:57|1.489
23:49:58|1.489
23:49:59|1.489
23:50:00|1.489
23:50:00|1.489
23:50:01|1.489
23:50:02|1.489
23:50:03|1.489
23:50:03|1.489
23:50:04|1.489
23:50:05|1.489
23:50:06|1.4893
23:50:07|1.4893
23:50:08|1.4893
23:50:09|1.4893
23:50:10|1.4897
23:50:11|1.4897
23:50:13|1.4897
23:50:13|1.4897
23:50:15|1.4897
23:50:16|1.4897
23:50:17|1.4897
23:50:18|1.4885
23:50:19|1.485
23:50:20|1.485
23:50:21|1.485
23:50:23|1.485
23:50:24|1.485
23:50:24|1.485
23:50:25|1.4866
23:50:26|1.4866
23:50:26|1.4866
23:50:27|1.4895
23:50:28|1.4899
23:50:29|1.4909
23:50:29|1.4909
23:50:30|1.4919
23:50:31|1.4925
23:50:31|1.4925
23:50:32|1.4925
23:50:33|1.4925
23:50:34|1.4925
23:50:34|1.4925
23:50:35|1.4925
23:50:36|1.4925
23:50:36|1.4925
23:50:37|1.4925
23:50:39|1.4925
23:50:40|1.4925
23:50:40|1.4925
23:50:41|1.4925
23:50:41|1.4925
23:50:42|1.4925
23:50:42|1.4894
23:50:43|1.4894
23:50:44|1.4894
23:50:44|1.4894
23:50:45|1.4894
23:50:46|1.4925
23:50:47|1.4925
23:50:48|1.4925
23:50:48|1.4925
23:50:48|1.4925
23:50:49|1.4925
23:50:49|1.4925
23:50:50|1.4925
23:50:51|1.4925
23:50:51|1.4925
23:50:51|1.4925
23:50:52|1.4925
23:50:53|1.4925
23:50:54|1.4925
23:50:54|1.4925
23:50:55|1.4925
23:50:55|1.4925
23:50:56|1.4925
23:50:56|1.4925
23:50:57|1.4925
23:50:58|1.4925
23:50:59|1.4925
23:50:59|1.4925
23:51:00|1.4925
23:51:01|1.4925
23:51:02|1.4925
23:51:02|1.4925
23:51:03|1.4925
23:51:03|1.4925
23:51:04|1.4925
23:51:05|1.4925
23:51:06|1.4925
23:51:07|1.4925
23:51:09|1.4925
23:51:10|1.4925
23:51:12|1.4925
23:51:13|1.4925
23:51:14|1.4925
23:51:15|1.4925
23:51:16|1.4925
23:51:17|1.4925
23:51:17|1.4925
23:51:18|1.4925
23:51:19|1.4925
23:51:20|1.4925
23:51:20|1.4925
23:51:21|1.4925
23:51:21|1.4925
23:51:22|1.4925
23:51:23|1.4911
23:51:24|1.4911
23:51:25|1.4911
23:51:26|1.4911
23:51:26|1.4911
23:51:27|1.4911
23:51:28|1.4911
23:51:29|1.4911
23:51:29|1.4911
23:51:30|1.4911
23:51:31|1.4902
23:51:32|1.4902
23:51:32|1.4902
23:51:33|1.4902
23:51:34|1.4902
23:51:35|1.4902
23:51:35|1.4902
23:51:36|1.4902
23:51:37|1.4902
23:51:37|1.4893
23:51:38|1.4893
23:51:39|1.4893
23:51:40|1.4893
23:51:41|1.4893
23:51:42|1.4893
23:51:43|1.4893
23:51:43|1.4893
23:51:44|1.4893
23:51:44|1.4893
23:51:45|1.4893
23:51:45|1.4893
23:51:46|1.4893
23:51:47|1.4893
23:51:47|1.4893
23:51:48|1.4893
23:51:49|1.4893
23:51:50|1.4893
23:51:50|1.4893
23:51:51|1.4893
23:51:52|1.4893
23:51:53|1.4893
23:51:53|1.4893
23:51:54|1.4893
23:51:54|1.4893
23:51:55|1.4893
23:51:56|1.4893
23:51:57|1.4893
23:51:58|1.4893
23:51:59|1.4893
23:51:59|1.4893
23:52:00|1.4893
23:52:01|1.4893
23:52:01|1.4893
23:52:03|1.4893
23:52:04|1.4893
23:52:04|1.4893
23:52:05|1.4893
23:52:06|1.4893
23:52:08|1.4893
23:52:09|1.4893
23:52:11|1.4893
23:52:12|1.4893
23:52:13|1.4893
23:52:13|1.4893
23:52:14|1.4893
23:52:15|1.4893
23:52:16|1.4893
23:52:17|1.4893
23:52:19|1.4893
23:52:19|1.4793
23:52:20|1.4793
23:52:22|1.4793
23:52:22|1.4836
23:52:23|1.4836
23:52:24|1.4836
23:52:26|1.4836
23:52:26|1.4836
23:52:27|1.4836
23:52:28|1.4836
23:52:29|1.4836
23:52:30|1.4836
23:52:31|1.4836
23:52:31|1.4836
23:52:32|1.4836
23:52:33|1.4836
23:52:33|1.4836
23:52:34|1.4836
23:52:35|1.4836
23:52:36|1.4808
23:52:36|1.4808
23:52:37|1.4808
23:52:38|1.4808
23:52:40|1.4808
23:52:40|1.4808
23:52:41|1.4808
23:52:41|1.4808
23:52:42|1.4808
23:52:42|1.4808
23:52:43|1.4808
23:52:44|1.4808
23:52:45|1.4808
23:52:46|1.4805
23:52:46|1.4805
23:52:47|1.4805
23:52:48|1.4805
23:52:49|1.4805
23:52:50|1.4805
23:52:50|1.4805
23:52:51|1.4805
23:52:52|1.4805
23:52:52|1.4805
23:52:53|1.4805
23:52:54|1.4805
23:52:54|1.4805
23:52:55|1.4805
23:52:56|1.4805
23:52:57|1.4805
23:52:58|1.4805
23:52:58|1.4805
23:52:59|1.4805
23:53:00|1.4805
23:53:00|1.4805
23:53:02|1.4805
23:53:03|1.4805
23:53:04|1.4805
23:53:04|1.4805
23:53:05|1.483
23:53:06|1.4831
23:53:07|1.4831
23:53:07|1.4831
23:53:08|1.4831
23:53:09|1.4831
23:53:11|1.4831
23:53:13|1.4813
23:53:14|1.4821
23:53:15|1.4821
23:53:16|1.4821
23:53:18|1.4817
23:53:18|1.4817
23:53:19|1.4816
23:53:20|1.4816
23:53:22|1.4816
23:53:22|1.4816
23:53:23|1.4816
23:53:24|1.4816
23:53:25|1.4818
23:53:26|1.4818
23:53:26|1.4818
23:53:27|1.4818
23:53:28|1.4818
23:53:29|1.4818
23:53:29|1.4818
23:53:30|1.4818
23:53:31|1.4818
23:53:32|1.482
23:53:33|1.482
23:53:34|1.4793
23:53:35|1.478
23:53:36|1.4795
23:53:37|1.4795
23:53:38|1.4795
23:53:38|1.4767
23:53:39|1.4767
23:53:39|1.4767
23:53:40|1.4767
23:53:41|1.4767
23:53:42|1.4767
23:53:42|1.4767
23:53:43|1.4784
23:53:44|1.4784
23:53:44|1.4784
23:53:45|1.4784
23:53:46|1.478
23:53:46|1.4793
23:53:48|1.4793
23:53:48|1.4793
23:53:49|1.4793
23:53:50|1.4793
23:53:51|1.4793
23:53:51|1.4793
23:53:52|1.4793
23:53:53|1.4793
23:53:54|1.4793
23:53:54|1.4793
23:53:55|1.4793
23:53:56|1.4749
23:53:57|1.4749
23:53:57|1.4749
23:53:58|1.4783
23:53:59|1.4777
23:53:59|1.4789
23:54:00|1.4789
23:54:01|1.4798
23:54:01|1.484
23:54:02|1.4851
23:54:03|1.4851
23:54:03|1.4839
23:54:04|1.4847
23:54:05|1.4858
23:54:05|1.4851
23:54:06|1.4844
23:54:07|1.4844
23:54:07|1.4836
23:54:08|1.4836
23:54:09|1.4836
23:54:10|1.4836
23:54:12|1.4836
23:54:13|1.4836
23:54:14|1.4838
23:54:15|1.4838
23:54:17|1.4838
23:54:18|1.4838
23:54:19|1.4838
23:54:20|1.4838
23:54:21|1.4838
23:54:22|1.4838
23:54:23|1.4852
23:54:24|1.4852
23:54:24|1.4852
23:54:25|1.4852
23:54:26|1.4852
23:54:26|1.4852
23:54:27|1.4852
23:54:28|1.4852
23:54:29|1.4852
23:54:30|1.4852
23:54:31|1.4852
23:54:32|1.4852
23:54:32|1.4852
23:54:33|1.4852
23:54:34|1.4852
23:54:35|1.4852
23:54:36|1.4852
23:54:37|1.4852
23:54:38|1.4852
23:54:38|1.4852
23:54:39|1.4852
23:54:40|1.4852
23:54:41|1.4852
23:54:42|1.4852
23:54:43|1.4852
23:54:43|1.4852
23:54:44|1.4852
23:54:44|1.4852
23:54:45|1.4852
23:54:46|1.4852
23:54:47|1.4852
23:54:48|1.4852
23:54:48|1.4852
23:54:49|1.4852
23:54:50|1.4852
23:54:51|1.4852
23:54:52|1.4852
23:54:53|1.4852
23:54:53|1.4852
23:54:54|1.4852
23:54:55|1.4852
23:54:56|1.4852
23:54:57|1.4859
23:54:58|1.4859
23:54:59|1.4859
23:55:00|1.4859
23:55:01|1.4836
23:55:02|1.4836
23:55:03|1.4836
23:55:03|1.4834
23:55:04|1.4834
23:55:05|1.4834
23:55:05|1.4834
23:55:06|1.483
23:55:08|1.483
23:55:09|1.4806
23:55:10|1.4804
23:55:11|1.4812
23:55:13|1.4803
23:55:14|1.4791
23:55:14|1.4791
23:55:16|1.4791
23:55:17|1.4786
23:55:17|1.4777
23:55:18|1.4784
23:55:19|1.4784
23:55:20|1.4784
23:55:21|1.4784
23:55:22|1.4739
23:55:23|1.4739
23:55:24|1.4778
23:55:25|1.476
23:55:25|1.4761
23:55:26|1.4777
23:55:26|1.4777
23:55:27|1.4777
23:55:28|1.4816
23:55:28|1.4816
23:55:29|1.4816
23:55:30|1.4771
23:55:31|1.4771
23:55:31|1.4771
23:55:32|1.4793
23:55:33|1.4793
23:55:33|1.4793
23:55:34|1.4793
23:55:35|1.4793
23:55:36|1.4793
23:55:36|1.4778
23:55:37|1.4751
23:55:38|1.4751
23:55:39|1.4751
23:55:40|1.4777
23:55:41|1.4777
23:55:41|1.4777
23:55:42|1.48
23:55:43|1.48
23:55:43|1.4811
23:55:45|1.479
23:55:46|1.479
23:55:47|1.479
23:55:47|1.479
23:55:48|1.479
23:55:48|1.479
23:55:49|1.479
23:55:49|1.479
23:55:50|1.479
23:55:51|1.479
23:55:52|1.479
23:55:52|1.479
23:55:53|1.479
23:55:54|1.479
23:55:54|1.479
23:55:55|1.479
23:55:56|1.479
23:55:57|1.479
23:55:58|1.479
23:55:58|1.479
23:55:59|1.479
23:56:00|1.479
23:56:01|1.479
23:56:01|1.479
23:56:02|1.479
23:56:03|1.479
23:56:04|1.479
23:56:05|1.479
23:56:05|1.479
23:56:06|1.4795
23:56:07|1.4794
23:56:08|1.4795
23:56:08|1.4795
23:56:09|1.4795
23:56:11|1.4795
23:56:12|1.4795
23:56:13|1.4795
23:56:14|1.4795
23:56:14|1.4795
23:56:15|1.4795
23:56:17|1.4769
23:56:18|1.4769
23:56:19|1.4768
23:56:19|1.4768
23:56:20|1.4772
23:56:21|1.4772
23:56:22|1.4772
23:56:23|1.4683
23:56:24|1.469
23:56:24|1.467
23:56:26|1.4666
23:56:26|1.4666
23:56:27|1.4666
23:56:28|1.4685
23:56:29|1.4685
23:56:30|1.4681
23:56:30|1.4681
23:56:32|1.4669
23:56:33|1.4659
23:56:34|1.4653
23:56:34|1.4645
23:56:36|1.4645
23:56:36|1.4645
23:56:37|1.4645
23:56:38|1.4645
23:56:38|1.4645
23:56:40|1.4635
23:56:41|1.4624
23:56:42|1.4634
23:56:43|1.4634
23:56:43|1.4634
23:56:44|1.4605
23:56:45|1.4632
23:56:45|1.4624
23:56:46|1.4624
23:56:47|1.4561
23:56:48|1.4604
23:56:48|1.4604
23:56:49|1.4604
23:56:50|1.4604
23:56:51|1.4604
23:56:51|1.4604
23:56:52|1.4604
23:56:53|1.4604
23:56:54|1.4604
23:56:55|1.4604
23:56:55|1.4604
23:56:56|1.4604
23:56:56|1.4604
23:56:57|1.4604
23:56:58|1.4604
23:56:59|1.4604
23:56:59|1.4604
23:57:00|1.4571
23:57:01|1.457
23:57:01|1.4565
23:57:02|1.4565
23:57:03|1.4569
23:57:04|1.4569
23:57:04|1.4567
23:57:05|1.4567
23:57:06|1.4567
23:57:07|1.4567
23:57:08|1.4574
23:57:08|1.455
23:57:09|1.455
23:57:10|1.455
23:57:11|1.455
23:57:11|1.4584
23:57:13|1.4592
23:57:14|1.4592
23:57:15|1.4604
23:57:16|1.4599
23:57:17|1.4599
23:57:18|1.4599
23:57:19|1.4599
23:57:19|1.4599
23:57:21|1.4602
23:57:22|1.4602
23:57:23|1.4602
23:57:24|1.4586
23:57:25|1.4586
23:57:26|1.4586
23:57:27|1.4586
23:57:28|1.4586
23:57:28|1.4589
23:57:29|1.4589
23:57:30|1.4521
23:57:30|1.4521
23:57:32|1.4564
23:57:32|1.4558
23:57:33|1.4558
23:57:34|1.4558
23:57:35|1.4561
23:57:36|1.4549
23:57:37|1.4549
23:57:37|1.4549
23:57:37|1.4549
23:57:38|1.4572
23:57:39|1.4572
23:57:40|1.4572
23:57:40|1.4572
23:57:41|1.4572
23:57:42|1.4572
23:57:43|1.4572
23:57:43|1.4572
23:57:44|1.4572
23:57:45|1.4572
23:57:46|1.4572
23:57:47|1.4569
23:57:48|1.455
23:57:49|1.4567
23:57:50|1.4567
23:57:50|1.4567
23:57:51|1.4567
23:57:52|1.4567
23:57:53|1.4567
23:57:53|1.4567
23:57:53|1.4567
23:57:54|1.4567
23:57:54|1.4567
23:57:55|1.4567
23:57:56|1.4567
23:57:56|1.4567
23:57:57|1.4567
23:57:58|1.4567
23:57:59|1.4567
23:57:59|1.4567
23:58:00|1.4567
23:58:01|1.4567
23:58:01|1.4567
23:58:02|1.4567
23:58:03|1.4567
23:58:04|1.4605
23:58:04|1.4599
23:58:05|1.4567
23:58:06|1.4567
23:58:06|1.4567
23:58:07|1.4621
23:58:07|1.4621
23:58:08|1.4624
23:58:09|1.4624
23:58:10|1.463
23:58:10|1.4635
23:58:11|1.4635
23:58:12|1.4635
23:58:13|1.4636
23:58:14|1.4636
23:58:15|1.4636
23:58:16|1.4636
23:58:17|1.4636
23:58:18|1.4636
23:58:20|1.4636
23:58:20|1.4636
23:58:21|1.4636
23:58:22|1.4637
23:58:23|1.4644
23:58:24|1.4671
23:58:24|1.4671
23:58:26|1.4683
23:58:26|1.4683
23:58:27|1.47
23:58:28|1.4672
23:58:29|1.47
23:58:30|1.4674
23:58:31|1.4674
23:58:32|1.4674
23:58:32|1.4675
23:58:33|1.4675
23:58:35|1.4671
23:58:35|1.4671
23:58:36|1.4691
23:58:37|1.47
23:58:37|1.4698
23:58:38|1.4698
23:58:38|1.4698
23:58:39|1.4698
23:58:40|1.4698
23:58:41|1.4698
23:58:42|1.4698
23:58:42|1.4698
23:58:43|1.4698
23:58:44|1.4698
23:58:44|1.4698
23:58:45|1.4698
23:58:46|1.4698
23:58:47|1.4683
23:58:48|1.47
23:58:49|1.47
23:58:50|1.47
23:58:50|1.4682
23:58:51|1.4682
23:58:52|1.4682
23:58:53|1.4682
23:58:53|1.4682
23:58:54|1.4682
23:58:55|1.4697
23:58:56|1.4697
23:58:56|1.4697
23:58:57|1.4697
23:58:57|1.4697
23:58:58|1.4697
23:58:59|1.4697
23:59:00|1.4697
23:59:01|1.4697
23:59:02|1.4697
23:59:02|1.4697
23:59:03|1.4697
23:59:03|1.4675
23:59:04|1.4675
23:59:05|1.4693
23:59:06|1.4693
23:59:07|1.4693
23:59:07|1.4693
23:59:08|1.4693
23:59:09|1.4693
23:59:10|1.4695
23:59:10|1.4695
23:59:11|1.4695
23:59:12|1.4695
23:59:12|1.4695
23:59:13|1.4695
23:59:13|1.4695
23:59:15|1.4695
23:59:16|1.4723
23:59:17|1.4723
23:59:18|1.4723
23:59:19|1.4723
23:59:20|1.4723
23:59:21|1.4723
23:59:23|1.4717
23:59:24|1.4717
23:59:26|1.4717
23:59:26|1.4717
23:59:27|1.4717
23:59:28|1.4717
23:59:29|1.4717
23:59:29|1.4754
23:59:30|1.4754
23:59:31|1.4717
23:59:32|1.476
23:59:33|1.4753
23:59:34|1.4748
23:59:35|1.4729
23:59:35|1.473
23:59:36|1.473
23:59:37|1.4807
23:59:38|1.4726
23:59:39|1.4764
23:59:39|1.4763
23:59:40|1.4763
23:59:41|1.4763
23:59:41|1.4763
23:59:42|1.4763
23:59:42|1.4763
23:59:43|1.4763
23:59:44|1.4763
23:59:45|1.4763
23:59:46|1.4798
23:59:46|1.4798
23:59:47|1.4816
23:59:48|1.4802
23:59:48|1.4802
23:59:49|1.4802
23:59:50|1.4802
23:59:51|1.4812
23:59:52|1.4812
23:59:53|1.4789
23:59:54|1.4789
23:59:55|1.4789
23:59:56|1.4789
23:59:57|1.4789
23:59:58|1.4785
23:59:58|1.4785
23:59:59|1.4785