00:00:00|2.21
00:00:01|2.21
00:00:01|2.21
00:00:02|2.21
00:00:03|2.21
00:00:03|2.21
00:00:04|2.21
00:00:04|2.21
00:00:05|2.21
00:00:06|2.21
00:00:06|2.21
00:00:07|2.21
00:00:08|2.21
00:00:08|2.21
00:00:09|2.21
00:00:10|2.21
00:00:11|2.21
00:00:12|2.21
00:00:12|2.21
00:00:13|2.21
00:00:14|2.21
00:00:15|2.21
00:00:16|2.21
00:00:17|2.21
00:00:18|2.21
00:00:19|2.21
00:00:20|2.21
00:00:20|2.21
00:00:20|2.21
00:00:21|2.21
00:00:22|2.21
00:00:22|2.21
00:00:23|2.21
00:00:23|2.21
00:00:24|2.21
00:00:25|2.21
00:00:26|2.2165
00:00:27|2.2166
00:00:28|2.2168
00:00:28|2.2168
00:00:29|2.2168
00:00:30|2.2168
00:00:30|2.2168
00:00:31|2.2168
00:00:32|2.2168
00:00:32|2.2168
00:00:32|2.2168
00:00:33|2.2168
00:00:33|2.2168
00:00:34|2.2168
00:00:35|2.2168
00:00:36|2.2168
00:00:36|2.2168
00:00:37|2.2168
00:00:37|2.2168
00:00:39|2.2168
00:00:40|2.2168
00:00:41|2.2168
00:00:41|2.2168
00:00:42|2.2168
00:00:43|2.2168
00:00:43|2.2168
00:00:44|2.2168
00:00:45|2.2168
00:00:45|2.2168
00:00:46|2.2168
00:00:46|2.2168
00:00:47|2.2168
00:00:48|2.2168
00:00:48|2.2168
00:00:49|2.2168
00:00:49|2.2168
00:00:50|2.2168
00:00:50|2.2168
00:00:51|2.2168
00:00:51|2.2168
00:00:52|2.2168
00:00:53|2.2168
00:00:54|2.2168
00:00:54|2.2168
00:00:55|2.2168
00:00:55|2.2168
00:00:56|2.2168
00:00:56|2.2168
00:00:56|2.2168
00:00:57|2.2168
00:00:57|2.2168
00:00:58|2.2168
00:00:59|2.2168
00:00:59|2.2168
00:01:00|2.2168
00:01:00|2.2168
00:01:01|2.2168
00:01:01|2.2168
00:01:01|2.2168
00:01:02|2.2168
00:01:02|2.2168
00:01:03|2.2168
00:01:03|2.2168
00:01:05|2.2168
00:01:05|2.2168
00:01:06|2.2168
00:01:06|2.2168
00:01:07|2.2168
00:01:07|2.2168
00:01:08|2.2168
00:01:08|2.2168
00:01:09|2.2168
00:01:10|2.2168
00:01:10|2.2168
00:01:10|2.2168
00:01:11|2.2168
00:01:11|2.2168
00:01:12|2.2168
00:01:12|2.2168
00:01:12|2.2168
00:01:13|2.2168
00:01:13|2.2168
00:01:14|2.2168
00:01:15|2.2168
00:01:16|2.2168
00:01:17|2.2168
00:01:17|2.2168
00:01:19|2.2168
00:01:19|2.2168
00:01:20|2.2168
00:01:21|2.2168
00:01:21|2.2168
00:01:22|2.2168
00:01:23|2.2168
00:01:23|2.2168
00:01:24|2.2168
00:01:25|2.2168
00:01:26|2.2168
00:01:27|2.2168
00:01:29|2.2168
00:01:30|2.2168
00:01:31|2.2168
00:01:31|2.2168
00:01:33|2.2168
00:01:33|2.2168
00:01:34|2.2168
00:01:34|2.2168
00:01:34|2.2168
00:01:35|2.2168
00:01:35|2.2168
00:01:35|2.2168
00:01:36|2.2168
00:01:37|2.2168
00:01:38|2.2168
00:01:39|2.2168
00:01:40|2.2168
00:01:40|2.2168
00:01:41|2.2168
00:01:42|2.2168
00:01:43|2.2168
00:01:43|2.2168
00:01:44|2.2168
00:01:45|2.2168
00:01:46|2.2168
00:01:47|2.2168
00:01:47|2.2168
00:01:48|2.2168
00:01:48|2.2168
00:01:49|2.2168
00:01:50|2.2168
00:01:50|2.2168
00:01:51|2.2168
00:01:51|2.2168
00:01:53|2.2168
00:01:53|2.2168
00:01:54|2.2168
00:01:54|2.2168
00:01:55|2.2168
00:01:55|2.2168
00:01:55|2.2168
00:01:56|2.2168
00:01:56|2.2168
00:01:57|2.2168
00:01:58|2.2168
00:01:58|2.2168
00:01:59|2.2168
00:01:59|2.2168
00:02:00|2.2168
00:02:00|2.2168
00:02:00|2.2168
00:02:01|2.2168
00:02:01|2.2168
00:02:01|2.2168
00:02:02|2.2168
00:02:03|2.2168
00:02:03|2.2168
00:02:04|2.2168
00:02:04|2.2168
00:02:05|2.2168
00:02:05|2.2168
00:02:06|2.2168
00:02:07|2.2168
00:02:08|2.2168
00:02:08|2.2168
00:02:09|2.2168
00:02:09|2.2168
00:02:09|2.2168
00:02:10|2.2168
00:02:10|2.2168
00:02:11|2.2168
00:02:11|2.2168
00:02:12|2.2168
00:02:13|2.2168
00:02:13|2.2168
00:02:14|2.2168
00:02:14|2.2168
00:02:15|2.2168
00:02:16|2.2168
00:02:16|2.2168
00:02:18|2.2168
00:02:18|2.2168
00:02:19|2.2168
00:02:20|2.2168
00:02:21|2.2168
00:02:21|2.2168
00:02:22|2.2168
00:02:23|2.2168
00:02:24|2.2168
00:02:24|2.2168
00:02:25|2.2168
00:02:26|2.2168
00:02:27|2.2168
00:02:27|2.2168
00:02:28|2.2168
00:02:29|2.2168
00:02:29|2.2168
00:02:30|2.2168
00:02:31|2.2168
00:02:31|2.2168
00:02:32|2.2168
00:02:32|2.2168
00:02:33|2.2168
00:02:34|2.2168
00:02:34|2.2168
00:02:35|2.2168
00:02:36|2.2168
00:02:37|2.2168
00:02:37|2.2168
00:02:38|2.2168
00:02:39|2.2168
00:02:40|2.2168
00:02:40|2.2114
00:02:41|2.2114
00:02:41|2.2114
00:02:41|2.2114
00:02:42|2.2114
00:02:43|2.2081
00:02:44|2.2076
00:02:45|2.2076
00:02:46|2.2076
00:02:47|2.2076
00:02:48|2.2076
00:02:48|2.2076
00:02:48|2.2076
00:02:49|2.2076
00:02:50|2.2076
00:02:50|2.2076
00:02:51|2.2076
00:02:51|2.2076
00:02:52|2.2076
00:02:52|2.2076
00:02:53|2.2076
00:02:53|2.2076
00:02:54|2.2076
00:02:55|2.2076
00:02:55|2.2076
00:02:56|2.2076
00:02:56|2.2076
00:02:57|2.2076
00:02:58|2.2076
00:02:58|2.2076
00:02:59|2.2076
00:02:59|2.2076
00:03:00|2.2076
00:03:00|2.2076
00:03:01|2.2076
00:03:01|2.2076
00:03:03|2.2076
00:03:03|2.2076
00:03:04|2.2076
00:03:04|2.2076
00:03:06|2.2076
00:03:06|2.2076
00:03:07|2.2076
00:03:07|2.2076
00:03:08|2.2076
00:03:09|2.2076
00:03:09|2.2076
00:03:09|2.2076
00:03:10|2.2076
00:03:11|2.2076
00:03:11|2.2076
00:03:12|2.2076
00:03:12|2.2076
00:03:13|2.2076
00:03:14|2.2076
00:03:14|2.2076
00:03:14|2.2076
00:03:15|2.2076
00:03:16|2.2076
00:03:17|2.2076
00:03:18|2.2058
00:03:19|2.2058
00:03:20|2.2058
00:03:21|2.2058
00:03:22|2.2058
00:03:22|2.2058
00:03:23|2.2058
00:03:23|2.2058
00:03:24|2.2058
00:03:25|2.2058
00:03:26|2.2058
00:03:26|2.2058
00:03:28|2.2058
00:03:28|2.2058
00:03:29|2.2058
00:03:29|2.2058
00:03:30|2.2058
00:03:31|2.2058
00:03:31|2.2058
00:03:32|2.2058
00:03:33|2.2058
00:03:34|2.2058
00:03:34|2.2058
00:03:35|2.2058
00:03:36|2.2058
00:03:36|2.2058
00:03:36|2.2058
00:03:37|2.2058
00:03:38|2.2058
00:03:38|2.2058
00:03:39|2.2058
00:03:40|2.2058
00:03:40|2.2058
00:03:41|2.2058
00:03:42|2.2058
00:03:42|2.2046
00:03:43|2.2046
00:03:44|2.2058
00:03:44|2.2045
00:03:45|2.2034
00:03:46|2.2034
00:03:47|2.2034
00:03:47|2.2034
00:03:48|2.2034
00:03:48|2.2034
00:03:49|2.2034
00:03:50|2.2034
00:03:50|2.2034
00:03:51|2.2034
00:03:51|2.2034
00:03:52|2.2034
00:03:52|2.2034
00:03:53|2.2034
00:03:54|2.2034
00:03:55|2.2034
00:03:55|2.2063
00:03:56|2.2063
00:03:57|2.2063
00:03:57|2.2063
00:03:58|2.2063
00:03:58|2.2063
00:03:59|2.2063
00:03:59|2.2063
00:04:00|2.2063
00:04:01|2.2063
00:04:01|2.2063
00:04:02|2.2063
00:04:03|2.2064
00:04:04|2.2064
00:04:05|2.2064
00:04:05|2.2064
00:04:06|2.2064
00:04:07|2.2064
00:04:08|2.2064
00:04:09|2.2064
00:04:09|2.2064
00:04:10|2.2064
00:04:11|2.2064
00:04:12|2.2064
00:04:12|2.2075
00:04:13|2.2075
00:04:14|2.2075
00:04:14|2.2075
00:04:15|2.2075
00:04:15|2.2075
00:04:16|2.2075
00:04:16|2.2075
00:04:17|2.2075
00:04:18|2.2075
00:04:19|2.2075
00:04:20|2.2075
00:04:22|2.2075
00:04:23|2.2075
00:04:23|2.2075
00:04:24|2.2075
00:04:25|2.2075
00:04:26|2.2075
00:04:26|2.2075
00:04:27|2.2075
00:04:28|2.2075
00:04:28|2.2075
00:04:29|2.2075
00:04:30|2.2075
00:04:30|2.2075
00:04:31|2.2075
00:04:33|2.2075
00:04:33|2.2075
00:04:34|2.2075
00:04:34|2.2075
00:04:35|2.2075
00:04:36|2.2075
00:04:37|2.2075
00:04:37|2.2075
00:04:38|2.2075
00:04:39|2.2075
00:04:40|2.2075
00:04:40|2.2075
00:04:41|2.2075
00:04:42|2.2075
00:04:42|2.2075
00:04:43|2.2075
00:04:43|2.2075
00:04:44|2.2075
00:04:45|2.2075
00:04:45|2.2075
00:04:46|2.2075
00:04:46|2.2075
00:04:47|2.2075
00:04:48|2.2075
00:04:48|2.2075
00:04:49|2.2075
00:04:51|2.2075
00:04:51|2.2075
00:04:52|2.2075
00:04:53|2.2075
00:04:54|2.2075
00:04:54|2.2075
00:04:55|2.2075
00:04:55|2.2075
00:04:56|2.2075
00:04:56|2.2042
00:04:57|2.2042
00:04:58|2.2042
00:04:58|2.2042
00:04:59|2.2042
00:05:00|2.2042
00:05:00|2.2042
00:05:01|2.2042
00:05:02|2.2042
00:05:02|2.2042
00:05:02|2.2042
00:05:03|2.2042
00:05:04|2.2042
00:05:05|2.2042
00:05:06|2.2042
00:05:06|2.2042
00:05:07|2.2042
00:05:08|2.2042
00:05:09|2.2042
00:05:10|2.2042
00:05:10|2.2042
00:05:11|2.2042
00:05:11|2.2042
00:05:12|2.2042
00:05:13|2.2042
00:05:13|2.2042
00:05:13|2.2042
00:05:14|2.2042
00:05:14|2.2042
00:05:15|2.2042
00:05:15|2.2042
00:05:16|2.2042
00:05:16|2.2042
00:05:17|2.2042
00:05:17|2.2042
00:05:18|2.2042
00:05:19|2.2042
00:05:20|2.2042
00:05:20|2.2042
00:05:21|2.2042
00:05:23|2.2042
00:05:24|2.2042
00:05:25|2.2042
00:05:25|2.2042
00:05:26|2.2042
00:05:27|2.2042
00:05:27|2.2042
00:05:29|2.2042
00:05:29|2.2042
00:05:31|2.2042
00:05:31|2.2042
00:05:32|2.2042
00:05:32|2.2042
00:05:33|2.2042
00:05:33|2.2042
00:05:33|2.2042
00:05:34|2.2042
00:05:35|2.2042
00:05:36|2.2042
00:05:37|2.2042
00:05:37|2.2042
00:05:38|2.2042
00:05:38|2.2042
00:05:39|2.2042
00:05:39|2.2042
00:05:40|2.2042
00:05:40|2.2042
00:05:41|2.2042
00:05:42|2.2042
00:05:42|2.2042
00:05:43|2.2042
00:05:43|2.2042
00:05:44|2.2042
00:05:45|2.2042
00:05:46|2.2042
00:05:46|2.2042
00:05:47|2.2042
00:05:48|2.2042
00:05:48|2.2042
00:05:49|2.2042
00:05:50|2.2042
00:05:51|2.2042
00:05:51|2.2042
00:05:52|2.2074
00:05:52|2.2074
00:05:53|2.2074
00:05:53|2.2074
00:05:54|2.2081
00:05:55|2.2097
00:05:56|2.2105
00:05:57|2.2105
00:05:58|2.2105
00:05:58|2.2105
00:05:58|2.2105
00:05:59|2.2105
00:06:00|2.2105
00:06:00|2.2105
00:06:01|2.2105
00:06:02|2.2105
00:06:02|2.2105
00:06:02|2.2105
00:06:03|2.2105
00:06:04|2.2105
00:06:04|2.2105
00:06:05|2.2105
00:06:05|2.2105
00:06:06|2.2105
00:06:07|2.2105
00:06:08|2.2105
00:06:08|2.2105
00:06:09|2.2105
00:06:10|2.2105
00:06:10|2.2105
00:06:11|2.2105
00:06:11|2.2105
00:06:12|2.2105
00:06:13|2.2105
00:06:13|2.2105
00:06:14|2.2105
00:06:14|2.2105
00:06:15|2.2105
00:06:15|2.2105
00:06:16|2.2105
00:06:16|2.2105
00:06:17|2.2105
00:06:18|2.2105
00:06:19|2.2105
00:06:19|2.2105
00:06:21|2.2105
00:06:22|2.2105
00:06:23|2.2105
00:06:24|2.2105
00:06:24|2.2105
00:06:25|2.2105
00:06:25|2.2105
00:06:26|2.2105
00:06:27|2.2105
00:06:28|2.2105
00:06:29|2.2105
00:06:29|2.2105
00:06:30|2.2105
00:06:31|2.2105
00:06:32|2.2105
00:06:32|2.2105
00:06:33|2.2105
00:06:33|2.2105
00:06:34|2.2105
00:06:35|2.2105
00:06:35|2.2105
00:06:36|2.2105
00:06:37|2.2105
00:06:38|2.2105
00:06:39|2.2105
00:06:40|2.2105
00:06:40|2.2105
00:06:41|2.2105
00:06:42|2.2105
00:06:42|2.2105
00:06:43|2.2105
00:06:44|2.2105
00:06:45|2.2105
00:06:45|2.2105
00:06:46|2.2105
00:06:47|2.2105
00:06:48|2.2105
00:06:48|2.2105
00:06:49|2.2105
00:06:49|2.2105
00:06:50|2.2105
00:06:50|2.2105
00:06:51|2.2105
00:06:52|2.2105
00:06:52|2.2105
00:06:53|2.2105
00:06:53|2.2105
00:06:54|2.2105
00:06:54|2.2105
00:06:55|2.2105
00:06:56|2.2105
00:06:56|2.2105
00:06:57|2.2105
00:06:58|2.2105
00:06:59|2.2105
00:07:00|2.2105
00:07:01|2.2105
00:07:01|2.2105
00:07:02|2.2105
00:07:02|2.2105
00:07:02|2.2105
00:07:03|2.2105
00:07:04|2.2105
00:07:04|2.2105
00:07:05|2.2105
00:07:05|2.2105
00:07:06|2.2105
00:07:07|2.2105
00:07:08|2.2105
00:07:09|2.2105
00:07:09|2.2105
00:07:10|2.2105
00:07:11|2.2105
00:07:12|2.2105
00:07:13|2.2105
00:07:13|2.2105
00:07:13|2.2105
00:07:14|2.2105
00:07:14|2.2105
00:07:15|2.2105
00:07:16|2.2105
00:07:16|2.2105
00:07:16|2.2105
00:07:17|2.2105
00:07:18|2.2105
00:07:18|2.2105
00:07:19|2.2105
00:07:20|2.2105
00:07:20|2.2105
00:07:21|2.2105
00:07:22|2.2105
00:07:23|2.2105
00:07:24|2.2105
00:07:25|2.2105
00:07:26|2.2105
00:07:27|2.2105
00:07:28|2.2105
00:07:29|2.2105
00:07:29|2.2105
00:07:30|2.2105
00:07:31|2.2105
00:07:31|2.2105
00:07:32|2.2105
00:07:33|2.2105
00:07:33|2.2105
00:07:34|2.2105
00:07:34|2.2105
00:07:35|2.2105
00:07:35|2.2105
00:07:36|2.2105
00:07:37|2.2105
00:07:38|2.2105
00:07:38|2.2105
00:07:39|2.2105
00:07:40|2.2105
00:07:40|2.2105
00:07:41|2.2105
00:07:41|2.2105
00:07:42|2.2105
00:07:43|2.2105
00:07:43|2.2105
00:07:44|2.2105
00:07:44|2.2105
00:07:45|2.2105
00:07:46|2.2105
00:07:47|2.2105
00:07:47|2.2105
00:07:49|2.2105
00:07:49|2.2105
00:07:50|2.2105
00:07:51|2.2105
00:07:51|2.2105
00:07:52|2.2105
00:07:52|2.2105
00:07:53|2.2105
00:07:54|2.2105
00:07:55|2.2105
00:07:55|2.2105
00:07:56|2.2105
00:07:57|2.2105
00:07:58|2.2105
00:07:59|2.2105
00:07:59|2.2105
00:08:01|2.2105
00:08:01|2.2105
00:08:02|2.2105
00:08:02|2.2105
00:08:03|2.2105
00:08:03|2.2105
00:08:04|2.2105
00:08:04|2.2105
00:08:04|2.2105
00:08:05|2.2105
00:08:06|2.2105
00:08:07|2.2105
00:08:08|2.2105
00:08:09|2.2105
00:08:10|2.2105
00:08:11|2.2105
00:08:11|2.2105
00:08:12|2.2105
00:08:12|2.2105
00:08:13|2.2105
00:08:14|2.2105
00:08:14|2.2105
00:08:15|2.2105
00:08:15|2.2105
00:08:16|2.2105
00:08:17|2.2105
00:08:19|2.2105
00:08:19|2.2105
00:08:19|2.2105
00:08:20|2.2105
00:08:20|2.2105
00:08:20|2.2105
00:08:21|2.2105
00:08:22|2.2105
00:08:23|2.2105
00:08:24|2.2105
00:08:25|2.2105
00:08:25|2.2105
00:08:26|2.2105
00:08:27|2.2105
00:08:27|2.2105
00:08:28|2.2105
00:08:28|2.2105
00:08:29|2.2105
00:08:30|2.2105
00:08:31|2.2105
00:08:31|2.2105
00:08:32|2.2105
00:08:32|2.2105
00:08:33|2.2105
00:08:34|2.2105
00:08:34|2.2105
00:08:35|2.2105
00:08:36|2.2105
00:08:37|2.2105
00:08:37|2.2105
00:08:38|2.2105
00:08:40|2.2105
00:08:40|2.2105
00:08:41|2.2105
00:08:42|2.2105
00:08:42|2.2105
00:08:43|2.2105
00:08:44|2.2105
00:08:44|2.2105
00:08:45|2.2105
00:08:45|2.2105
00:08:46|2.2105
00:08:47|2.2105
00:08:47|2.2105
00:08:48|2.2105
00:08:49|2.2105
00:08:49|2.2105
00:08:50|2.2105
00:08:50|2.2105
00:08:51|2.2105
00:08:51|2.2105
00:08:52|2.2105
00:08:52|2.2105
00:08:53|2.2105
00:08:54|2.2105
00:08:54|2.2105
00:08:55|2.2105
00:08:55|2.2105
00:08:56|2.2105
00:08:56|2.2105
00:08:57|2.2105
00:08:58|2.214
00:08:58|2.214
00:08:59|2.214
00:08:59|2.214
00:09:00|2.214
00:09:00|2.214
00:09:01|2.214
00:09:02|2.214
00:09:02|2.214
00:09:03|2.214
00:09:03|2.214
00:09:04|2.214
00:09:05|2.214
00:09:05|2.214
00:09:06|2.214
00:09:07|2.214
00:09:07|2.214
00:09:08|2.214
00:09:08|2.214
00:09:09|2.214
00:09:09|2.2085
00:09:10|2.2085
00:09:10|2.2085
00:09:11|2.2085
00:09:11|2.2085
00:09:11|2.2085
00:09:12|2.2085
00:09:13|2.2085
00:09:14|2.2085
00:09:14|2.2085
00:09:16|2.2085
00:09:16|2.2085
00:09:17|2.2085
00:09:18|2.2085
00:09:18|2.2085
00:09:19|2.2085
00:09:20|2.2085
00:09:20|2.2085
00:09:21|2.2085
00:09:21|2.2085
00:09:22|2.2085
00:09:23|2.2085
00:09:23|2.2085
00:09:25|2.2085
00:09:25|2.2085
00:09:26|2.2085
00:09:27|2.2085
00:09:27|2.2085
00:09:28|2.2085
00:09:29|2.2085
00:09:29|2.2085
00:09:30|2.2085
00:09:31|2.2085
00:09:31|2.2085
00:09:32|2.2085
00:09:32|2.2085
00:09:33|2.2085
00:09:34|2.2085
00:09:34|2.2085
00:09:35|2.2085
00:09:35|2.2085
00:09:36|2.2085
00:09:37|2.2085
00:09:38|2.2085
00:09:39|2.2085
00:09:40|2.2085
00:09:40|2.2085
00:09:41|2.2085
00:09:42|2.2085
00:09:43|2.2085
00:09:44|2.2085
00:09:44|2.2085
00:09:45|2.2085
00:09:45|2.2085
00:09:46|2.2085
00:09:46|2.2134
00:09:47|2.2134
00:09:47|2.2134
00:09:48|2.2134
00:09:49|2.2134
00:09:50|2.2134
00:09:51|2.2134
00:09:52|2.2134
00:09:52|2.2134
00:09:53|2.2134
00:09:53|2.2134
00:09:54|2.2134
00:09:55|2.2134
00:09:56|2.2134
00:09:57|2.2134
00:09:58|2.2134
00:09:59|2.2134
00:10:00|2.2134
00:10:01|2.2134
00:10:01|2.2134
00:10:02|2.2134
00:10:02|2.2134
00:10:03|2.2134
00:10:04|2.2134
00:10:05|2.2134
00:10:05|2.2134
00:10:05|2.2134
00:10:06|2.2134
00:10:06|2.2134
00:10:07|2.2134
00:10:07|2.2134
00:10:08|2.2134
00:10:08|2.2134
00:10:10|2.2134
00:10:11|2.2134
00:10:11|2.2134
00:10:12|2.2134
00:10:13|2.2134
00:10:13|2.2134
00:10:14|2.2134
00:10:15|2.2134
00:10:16|2.2134
00:10:16|2.2134
00:10:16|2.2134
00:10:17|2.2134
00:10:18|2.2134
00:10:18|2.2134
00:10:19|2.2134
00:10:19|2.2134
00:10:20|2.2134
00:10:21|2.2134
00:10:21|2.2134
00:10:22|2.2134
00:10:22|2.2134
00:10:23|2.2134
00:10:23|2.2134
00:10:24|2.2134
00:10:24|2.2134
00:10:25|2.2134
00:10:25|2.2134
00:10:26|2.2134
00:10:27|2.2134
00:10:28|2.2134
00:10:28|2.2139
00:10:29|2.2139
00:10:29|2.2139
00:10:30|2.2139
00:10:31|2.2139
00:10:32|2.2139
00:10:32|2.2139
00:10:33|2.2139
00:10:33|2.2139
00:10:34|2.2139
00:10:35|2.2139
00:10:35|2.2139
00:10:36|2.2139
00:10:37|2.2139
00:10:38|2.2139
00:10:39|2.2139
00:10:39|2.2139
00:10:40|2.2139
00:10:41|2.2139
00:10:42|2.2139
00:10:42|2.2139
00:10:43|2.2139
00:10:44|2.2139
00:10:44|2.2139
00:10:45|2.2139
00:10:45|2.2139
00:10:46|2.2139
00:10:47|2.2139
00:10:47|2.2139
00:10:48|2.2139
00:10:48|2.2139
00:10:49|2.2139
00:10:49|2.2139
00:10:50|2.2139
00:10:50|2.2139
00:10:50|2.2139
00:10:51|2.2139
00:10:52|2.2139
00:10:52|2.2139
00:10:53|2.2139
00:10:53|2.2139
00:10:54|2.2139
00:10:55|2.2139
00:10:55|2.2139
00:10:56|2.2139
00:10:57|2.2139
00:10:57|2.2139
00:10:57|2.2139
00:10:58|2.2139
00:10:59|2.2139
00:10:59|2.2139
00:11:00|2.2139
00:11:00|2.2139
00:11:01|2.2139
00:11:02|2.2139
00:11:03|2.2139
00:11:03|2.2139
00:11:04|2.2139
00:11:04|2.2139
00:11:06|2.2139
00:11:07|2.2139
00:11:07|2.2139
00:11:08|2.2139
00:11:08|2.2139
00:11:09|2.2139
00:11:10|2.2139
00:11:10|2.2139
00:11:11|2.2139
00:11:11|2.2137
00:11:12|2.2137
00:11:13|2.2137
00:11:14|2.2137
00:11:15|2.2137
00:11:15|2.2137
00:11:16|2.2137
00:11:17|2.2137
00:11:17|2.2137
00:11:18|2.2138
00:11:19|2.2138
00:11:20|2.2138
00:11:20|2.2138
00:11:21|2.2138
00:11:21|2.2138
00:11:22|2.2138
00:11:23|2.2138
00:11:23|2.2138
00:11:24|2.2138
00:11:25|2.2138
00:11:26|2.2138
00:11:27|2.2138
00:11:28|2.2138
00:11:29|2.2138
00:11:30|2.2138
00:11:31|2.2138
00:11:31|2.2138
00:11:32|2.2138
00:11:32|2.2138
00:11:33|2.2138
00:11:34|2.2138
00:11:34|2.2138
00:11:36|2.2138
00:11:36|2.2138
00:11:37|2.2138
00:11:37|2.2138
00:11:38|2.2139
00:11:39|2.2139
00:11:40|2.2139
00:11:40|2.2139
00:11:40|2.2139
00:11:41|2.2139
00:11:42|2.2139
00:11:43|2.2139
00:11:43|2.2139
00:11:44|2.2139
00:11:45|2.2139
00:11:45|2.2139
00:11:46|2.2139
00:11:46|2.2139
00:11:47|2.2139
00:11:48|2.2139
00:11:48|2.2139
00:11:49|2.2139
00:11:50|2.2139
00:11:51|2.2139
00:11:52|2.2139
00:11:52|2.2139
00:11:53|2.2139
00:11:53|2.2139
00:11:54|2.2139
00:11:54|2.2139
00:11:55|2.2139
00:11:56|2.2139
00:11:57|2.2139
00:11:59|2.2139
00:11:59|2.2139
00:11:59|2.2139
00:12:01|2.2139
00:12:01|2.2139
00:12:02|2.2139
00:12:02|2.2139
00:12:03|2.2139
00:12:04|2.2139
00:12:05|2.2139
00:12:05|2.2139
00:12:05|2.2139
00:12:06|2.2139
00:12:07|2.2139
00:12:07|2.2139
00:12:08|2.2139
00:12:09|2.2139
00:12:09|2.2139
00:12:09|2.2139
00:12:10|2.2139
00:12:11|2.2139
00:12:12|2.2139
00:12:12|2.2139
00:12:13|2.2139
00:12:13|2.2139
00:12:14|2.2139
00:12:14|2.2139
00:12:15|2.2139
00:12:16|2.2139
00:12:16|2.2139
00:12:17|2.2139
00:12:18|2.2139
00:12:18|2.2139
00:12:20|2.2139
00:12:20|2.2139
00:12:21|2.2139
00:12:21|2.2139
00:12:21|2.2139
00:12:22|2.2139
00:12:23|2.2139
00:12:23|2.2139
00:12:24|2.2139
00:12:25|2.2139
00:12:26|2.2139
00:12:27|2.2139
00:12:27|2.2139
00:12:28|2.2139
00:12:29|2.2012
00:12:30|2.2012
00:12:31|2.2012
00:12:32|2.2012
00:12:33|2.2012
00:12:34|2.2012
00:12:34|2.2012
00:12:35|2.2012
00:12:35|2.2012
00:12:36|2.2012
00:12:37|2.2012
00:12:37|2.2012
00:12:38|2.2012
00:12:39|2.2012
00:12:40|2.2012
00:12:40|2.2012
00:12:41|2.2012
00:12:41|2.2012
00:12:42|2.2012
00:12:42|2.2012
00:12:43|2.2012
00:12:43|2.2012
00:12:44|2.2012
00:12:45|2.2012
00:12:46|2.2012
00:12:46|2.2012
00:12:47|2.2012
00:12:47|2.2012
00:12:48|2.2012
00:12:48|2.2012
00:12:49|2.2012
00:12:49|2.2012
00:12:50|2.2012
00:12:51|2.2012
00:12:52|2.2012
00:12:53|2.2012
00:12:54|2.2012
00:12:55|2.2012
00:12:56|2.2012
00:12:57|2.2012
00:12:58|2.2012
00:12:58|2.2012
00:12:59|2.2012
00:13:01|2.2012
00:13:01|2.2012
00:13:02|2.2012
00:13:03|2.2012
00:13:03|2.2012
00:13:04|2.2012
00:13:04|2.2012
00:13:05|2.2012
00:13:06|2.2012
00:13:06|2.2012
00:13:07|2.2012
00:13:08|2.2012
00:13:09|2.2012
00:13:09|2.2012
00:13:09|2.2012
00:13:10|2.2012
00:13:10|2.2012
00:13:11|2.2012
00:13:11|2.2012
00:13:12|2.2012
00:13:13|2.2012
00:13:13|2.2012
00:13:14|2.2012
00:13:15|2.2012
00:13:15|2.2012
00:13:16|2.2012
00:13:17|2.2012
00:13:17|2.2012
00:13:18|2.2012
00:13:18|2.2012
00:13:19|2.2012
00:13:20|2.2012
00:13:20|2.2012
00:13:21|2.2012
00:13:21|2.2012
00:13:22|2.2012
00:13:23|2.2012
00:13:24|2.2012
00:13:24|2.2012
00:13:25|2.2012
00:13:25|2.2012
00:13:26|2.2012
00:13:26|2.2012
00:13:28|2.2012
00:13:28|2.2012
00:13:29|2.2012
00:13:29|2.2012
00:13:30|2.2012
00:13:31|2.2012
00:13:32|2.2012
00:13:32|2.2012
00:13:33|2.2012
00:13:33|2.2012
00:13:34|2.2012
00:13:34|2.2038
00:13:34|2.2038
00:13:35|2.2038
00:13:36|2.2038
00:13:36|2.2038
00:13:37|2.2038
00:13:37|2.2038
00:13:38|2.2036
00:13:39|2.2036
00:13:40|2.2036
00:13:40|2.2036
00:13:41|2.2036
00:13:42|2.2036
00:13:42|2.2036
00:13:43|2.2036
00:13:43|2.2036
00:13:44|2.2036
00:13:44|2.2036
00:13:45|2.2036
00:13:46|2.2036
00:13:46|2.2036
00:13:47|2.2036
00:13:48|2.2036
00:13:49|2.2036
00:13:49|2.2036
00:13:50|2.2036
00:13:51|2.2036
00:13:52|2.2036
00:13:53|2.2036
00:13:54|2.2036
00:13:55|2.2036
00:13:56|2.2036
00:13:57|2.2036
00:13:57|2.2036
00:13:58|2.2036
00:13:59|2.2036
00:14:00|2.2036
00:14:01|2.2036
00:14:02|2.2036
00:14:02|2.2036
00:14:03|2.2036
00:14:03|2.2036
00:14:04|2.2036
00:14:05|2.2036
00:14:06|2.2036
00:14:06|2.2036
00:14:07|2.2036
00:14:08|2.2036
00:14:09|2.2036
00:14:10|2.2036
00:14:10|2.2036
00:14:11|2.2036
00:14:12|2.2036
00:14:13|2.2036
00:14:13|2.2036
00:14:14|2.2036
00:14:15|2.2036
00:14:16|2.2036
00:14:16|2.2036
00:14:17|2.2036
00:14:18|2.2036
00:14:18|2.2036
00:14:19|2.2036
00:14:20|2.2036
00:14:20|2.2036
00:14:21|2.2036
00:14:21|2.2036
00:14:22|2.2036
00:14:23|2.2036
00:14:23|2.2036
00:14:24|2.2036
00:14:24|2.2036
00:14:25|2.2036
00:14:26|2.2036
00:14:26|2.2036
00:14:27|2.2036
00:14:28|2.2036
00:14:29|2.2036
00:14:30|2.2036
00:14:31|2.2036
00:14:31|2.2036
00:14:32|2.2036
00:14:32|2.2036
00:14:33|2.2036
00:14:34|2.2036
00:14:34|2.2036
00:14:35|2.2036
00:14:36|2.2036
00:14:37|2.2036
00:14:37|2.2036
00:14:38|2.2036
00:14:38|2.2036
00:14:39|2.2036
00:14:40|2.2036
00:14:40|2.2036
00:14:41|2.2036
00:14:42|2.2036
00:14:42|2.2036
00:14:43|2.2036
00:14:44|2.2036
00:14:45|2.2036
00:14:45|2.2036
00:14:46|2.2036
00:14:47|2.2036
00:14:47|2.2036
00:14:48|2.2036
00:14:49|2.2036
00:14:49|2.2036
00:14:50|2.2036
00:14:50|2.2036
00:14:51|2.2036
00:14:52|2.2036
00:14:53|2.2036
00:14:54|2.2036
00:14:55|2.2036
00:14:56|2.2036
00:14:57|2.2036
00:14:57|2.2036
00:14:58|2.2035
00:14:59|2.203
00:15:00|2.203
00:15:01|2.203
00:15:02|2.203
00:15:03|2.203
00:15:04|2.203
00:15:04|2.203
00:15:05|2.203
00:15:06|2.203
00:15:06|2.203
00:15:07|2.203
00:15:07|2.203
00:15:09|2.203
00:15:09|2.203
00:15:11|2.203
00:15:11|2.203
00:15:12|2.203
00:15:12|2.203
00:15:12|2.203
00:15:13|2.203
00:15:14|2.201
00:15:14|2.201
00:15:15|2.201
00:15:16|2.2084
00:15:16|2.2084
00:15:17|2.2086
00:15:18|2.2086
00:15:18|2.2086
00:15:18|2.2086
00:15:19|2.2086
00:15:19|2.2094
00:15:19|2.2094
00:15:20|2.2094
00:15:20|2.2094
00:15:21|2.2094
00:15:22|2.2094
00:15:22|2.2094
00:15:23|2.2094
00:15:24|2.2095
00:15:24|2.2095
00:15:24|2.2095
00:15:25|2.2095
00:15:25|2.2095
00:15:26|2.2095
00:15:26|2.2095
00:15:26|2.2095
00:15:27|2.2095
00:15:27|2.2095
00:15:28|2.2095
00:15:29|2.2095
00:15:30|2.2115
00:15:31|2.2115
00:15:33|2.2115
00:15:33|2.2115
00:15:34|2.2115
00:15:35|2.2115
00:15:35|2.2115
00:15:36|2.2115
00:15:36|2.2115
00:15:37|2.2115
00:15:37|2.2115
00:15:38|2.2115
00:15:38|2.2115
00:15:39|2.2115
00:15:39|2.2115
00:15:40|2.2115
00:15:40|2.2115
00:15:41|2.2115
00:15:41|2.2115
00:15:42|2.2115
00:15:42|2.2115
00:15:42|2.2115
00:15:43|2.2115
00:15:44|2.2115
00:15:44|2.2115
00:15:45|2.2115
00:15:45|2.2115
00:15:46|2.2115
00:15:46|2.2115
00:15:47|2.2115
00:15:47|2.2115
00:15:47|2.2115
00:15:48|2.2115
00:15:49|2.2115
00:15:49|2.2115
00:15:49|2.2115
00:15:50|2.2115
00:15:51|2.2115
00:15:51|2.2115
00:15:52|2.2115
00:15:52|2.2115
00:15:52|2.2115
00:15:53|2.2115
00:15:54|2.2115
00:15:55|2.2115
00:15:57|2.2115
00:15:58|2.2115
00:15:59|2.2115
00:15:59|2.2115
00:16:00|2.2115
00:16:01|2.2115
00:16:01|2.2115
00:16:02|2.2115
00:16:03|2.2115
00:16:03|2.2115
00:16:04|2.2115
00:16:05|2.2115
00:16:06|2.2115
00:16:06|2.2115
00:16:07|2.2115
00:16:07|2.2115
00:16:08|2.2127
00:16:09|2.2127
00:16:09|2.2127
00:16:09|2.2126
00:16:10|2.2126
00:16:10|2.2126
00:16:11|2.2126
00:16:11|2.2126
00:16:12|2.2126
00:16:12|2.2126
00:16:13|2.2126
00:16:13|2.2126
00:16:14|2.2126
00:16:14|2.2126
00:16:15|2.2126
00:16:15|2.2126
00:16:16|2.2126
00:16:16|2.2126
00:16:17|2.2126
00:16:18|2.2126
00:16:18|2.2128
00:16:19|2.2128
00:16:19|2.2128
00:16:20|2.2128
00:16:20|2.2128
00:16:20|2.2128
00:16:21|2.2128
00:16:22|2.2128
00:16:23|2.2127
00:16:23|2.2127
00:16:24|2.2127
00:16:24|2.2127
00:16:25|2.2127
00:16:25|2.2127
00:16:26|2.2127
00:16:27|2.2127
00:16:27|2.2127
00:16:28|2.2077
00:16:28|2.2077
00:16:29|2.2077
00:16:29|2.2077
00:16:30|2.2077
00:16:31|2.2077
00:16:32|2.2077
00:16:32|2.2077
00:16:33|2.2077
00:16:34|2.2077
00:16:35|2.2077
00:16:35|2.2077
00:16:36|2.2077
00:16:37|2.2077
00:16:37|2.2077
00:16:38|2.2077
00:16:39|2.2077
00:16:40|2.2077
00:16:41|2.2077
00:16:42|2.2077
00:16:42|2.2077
00:16:43|2.2077
00:16:43|2.2077
00:16:44|2.2077
00:16:45|2.2077
00:16:45|2.2077
00:16:46|2.2077
00:16:47|2.2077
00:16:47|2.2077
00:16:48|2.2077
00:16:48|2.2077
00:16:49|2.2077
00:16:50|2.2077
00:16:50|2.2077
00:16:50|2.2077
00:16:51|2.2077
00:16:51|2.2077
00:16:52|2.2077
00:16:52|2.2077
00:16:53|2.2077
00:16:54|2.2077
00:16:55|2.2077
00:16:56|2.2077
00:16:58|2.2077
00:16:59|2.2077
00:16:59|2.2077
00:16:59|2.2077
00:17:00|2.2077
00:17:01|2.2077
00:17:02|2.2077
00:17:03|2.2077
00:17:04|2.2077
00:17:04|2.2077
00:17:05|2.2077
00:17:06|2.2077
00:17:07|2.2077
00:17:08|2.2077
00:17:08|2.2077
00:17:09|2.2077
00:17:09|2.2077
00:17:10|2.2077
00:17:10|2.2077
00:17:11|2.2077
00:17:12|2.2077
00:17:12|2.2077
00:17:13|2.2077
00:17:13|2.2077
00:17:14|2.2077
00:17:15|2.2077
00:17:15|2.2077
00:17:16|2.2077
00:17:17|2.2077
00:17:17|2.2077
00:17:18|2.2077
00:17:18|2.2077
00:17:19|2.2077
00:17:19|2.2077
00:17:19|2.2077
00:17:20|2.2077
00:17:21|2.2077
00:17:21|2.2071
00:17:22|2.2071
00:17:22|2.2071
00:17:23|2.2071
00:17:24|2.2071
00:17:24|2.2071
00:17:25|2.2071
00:17:25|2.2071
00:17:26|2.2071
00:17:27|2.2071
00:17:27|2.2071
00:17:27|2.2071
00:17:28|2.2071
00:17:28|2.2071
00:17:29|2.2071
00:17:30|2.2071
00:17:31|2.2071
00:17:32|2.2071
00:17:32|2.2071
00:17:33|2.2071
00:17:34|2.2071
00:17:34|2.2071
00:17:35|2.2071
00:17:36|2.2071
00:17:36|2.2071
00:17:37|2.2071
00:17:37|2.2071
00:17:38|2.2071
00:17:38|2.2071
00:17:38|2.2071
00:17:39|2.2071
00:17:40|2.2071
00:17:41|2.2071
00:17:41|2.2071
00:17:42|2.2071
00:17:42|2.2071
00:17:43|2.2071
00:17:44|2.2071
00:17:44|2.2071
00:17:45|2.2071
00:17:46|2.2071
00:17:46|2.2071
00:17:47|2.2071
00:17:47|2.2071
00:17:48|2.2071
00:17:49|2.2071
00:17:50|2.2071
00:17:50|2.2071
00:17:51|2.2071
00:17:51|2.2071
00:17:52|2.2071
00:17:52|2.2071
00:17:52|2.2071
00:17:53|2.2071
00:17:54|2.2071
00:17:55|2.2071
00:17:56|2.2071
00:17:57|2.2071
00:17:59|2.2071
00:17:59|2.2071
00:18:00|2.2071
00:18:01|2.2071
00:18:02|2.2071
00:18:03|2.2071
00:18:03|2.2071
00:18:04|2.2071
00:18:05|2.2071
00:18:05|2.2071
00:18:06|2.2071
00:18:07|2.2071
00:18:07|2.2071
00:18:08|2.2071
00:18:09|2.2071
00:18:10|2.2071
00:18:11|2.2071
00:18:12|2.2071
00:18:13|2.2071
00:18:14|2.2071
00:18:14|2.2071
00:18:15|2.21
00:18:16|2.21
00:18:16|2.21
00:18:17|2.21
00:18:18|2.21
00:18:18|2.21
00:18:18|2.21
00:18:19|2.21
00:18:19|2.21
00:18:20|2.21
00:18:20|2.21
00:18:21|2.21
00:18:22|2.21
00:18:22|2.21
00:18:23|2.21
00:18:23|2.21
00:18:23|2.21
00:18:24|2.21
00:18:25|2.21
00:18:26|2.21
00:18:26|2.21
00:18:27|2.21
00:18:28|2.2097
00:18:29|2.2097
00:18:30|2.2097
00:18:30|2.2097
00:18:31|2.2097
00:18:31|2.2097
00:18:32|2.2097
00:18:33|2.2097
00:18:34|2.2097
00:18:34|2.2097
00:18:35|2.2097
00:18:36|2.2054
00:18:36|2.2054
00:18:37|2.2054
00:18:37|2.2054
00:18:38|2.2054
00:18:39|2.2054
00:18:39|2.2054
00:18:40|2.2054
00:18:41|2.2054
00:18:41|2.2054
00:18:42|2.2054
00:18:43|2.2054
00:18:43|2.2054
00:18:44|2.2054
00:18:45|2.2054
00:18:45|2.2054
00:18:46|2.2054
00:18:47|2.2054
00:18:47|2.2054
00:18:48|2.2054
00:18:49|2.2054
00:18:49|2.2054
00:18:50|2.2054
00:18:50|2.2054
00:18:51|2.2054
00:18:51|2.2054
00:18:52|2.2054
00:18:52|2.2054
00:18:53|2.2054
00:18:54|2.2054
00:18:55|2.2054
00:18:56|2.2054
00:18:57|2.2054
00:18:58|2.2054
00:18:58|2.2054
00:19:00|2.2054
00:19:01|2.2054
00:19:02|2.2054
00:19:03|2.2054
00:19:04|2.2054
00:19:05|2.2054
00:19:05|2.2054
00:19:06|2.2054
00:19:07|2.2054
00:19:07|2.2054
00:19:08|2.2054
00:19:09|2.2054
00:19:10|2.2054
00:19:11|2.2054
00:19:12|2.2054
00:19:12|2.2054
00:19:13|2.2054
00:19:14|2.2054
00:19:14|2.2054
00:19:15|2.2054
00:19:16|2.2054
00:19:16|2.2054
00:19:17|2.2054
00:19:18|2.2054
00:19:18|2.2054
00:19:19|2.2054
00:19:19|2.2054
00:19:20|2.2054
00:19:20|2.2054
00:19:20|2.2054
00:19:21|2.2054
00:19:22|2.2054
00:19:22|2.2054
00:19:23|2.2054
00:19:24|2.2054
00:19:25|2.2054
00:19:26|2.2054
00:19:26|2.2054
00:19:27|2.2054
00:19:28|2.2054
00:19:29|2.2054
00:19:29|2.2054
00:19:30|2.2054
00:19:30|2.2054
00:19:31|2.2054
00:19:31|2.2054
00:19:33|2.2054
00:19:34|2.2054
00:19:34|2.2054
00:19:36|2.2054
00:19:36|2.2054
00:19:37|2.2054
00:19:38|2.2054
00:19:39|2.2054
00:19:39|2.2054
00:19:40|2.2054
00:19:41|2.2054
00:19:42|2.2054
00:19:43|2.2054
00:19:43|2.2054
00:19:43|2.2054
00:19:44|2.2054
00:19:44|2.2054
00:19:45|2.2054
00:19:45|2.2054
00:19:46|2.2054
00:19:47|2.2054
00:19:47|2.2054
00:19:48|2.2054
00:19:48|2.2054
00:19:49|2.2054
00:19:50|2.2054
00:19:50|2.2054
00:19:51|2.2054
00:19:52|2.2054
00:19:53|2.2054
00:19:53|2.2054
00:19:54|2.2054
00:19:54|2.2069
00:19:55|2.2069
00:19:56|2.2069
00:19:57|2.2069
00:19:58|2.2069
00:19:59|2.2069
00:20:00|2.2069
00:20:00|2.2069
00:20:02|2.2069
00:20:03|2.2069
00:20:03|2.2069
00:20:05|2.2069
00:20:05|2.2069
00:20:06|2.2069
00:20:07|2.2069
00:20:08|2.2069
00:20:08|2.2069
00:20:09|2.2069
00:20:09|2.2069
00:20:10|2.2069
00:20:10|2.2069
00:20:11|2.2069
00:20:12|2.2069
00:20:12|2.2069
00:20:13|2.2069
00:20:14|2.2069
00:20:15|2.2069
00:20:16|2.2069
00:20:17|2.2069
00:20:17|2.2069
00:20:18|2.2069
00:20:18|2.2069
00:20:19|2.2069
00:20:20|2.2069
00:20:20|2.2069
00:20:20|2.2069
00:20:21|2.2069
00:20:21|2.2069
00:20:22|2.2069
00:20:22|2.2069
00:20:23|2.2069
00:20:23|2.2069
00:20:24|2.2069
00:20:24|2.2069
00:20:25|2.2069
00:20:26|2.2069
00:20:26|2.2069
00:20:27|2.2069
00:20:27|2.2069
00:20:28|2.2069
00:20:29|2.2069
00:20:29|2.2069
00:20:30|2.2069
00:20:31|2.2069
00:20:31|2.2069
00:20:32|2.2069
00:20:32|2.2069
00:20:33|2.2069
00:20:34|2.2069
00:20:35|2.2069
00:20:36|2.2069
00:20:36|2.2069
00:20:37|2.2069
00:20:37|2.2069
00:20:38|2.2069
00:20:38|2.2069
00:20:39|2.2069
00:20:39|2.2069
00:20:40|2.2069
00:20:40|2.2069
00:20:40|2.2069
00:20:41|2.2069
00:20:42|2.2069
00:20:42|2.2069
00:20:43|2.2069
00:20:43|2.2069
00:20:44|2.2069
00:20:45|2.2069
00:20:45|2.2069
00:20:46|2.2069
00:20:46|2.2069
00:20:47|2.2069
00:20:47|2.2069
00:20:48|2.2069
00:20:49|2.2069
00:20:50|2.2069
00:20:50|2.2069
00:20:51|2.2069
00:20:51|2.2069
00:20:51|2.2069
00:20:52|2.2069
00:20:53|2.2069
00:20:53|2.2069
00:20:54|2.2069
00:20:54|2.2069
00:20:54|2.2069
00:20:55|2.2069
00:20:55|2.2069
00:20:55|2.2069
00:20:56|2.2069
00:20:57|2.2069
00:20:58|2.2069
00:20:59|2.2069
00:20:59|2.2069
00:21:00|2.2069
00:21:01|2.2069
00:21:01|2.2069
00:21:02|2.2069
00:21:02|2.2069
00:21:03|2.2069
00:21:05|2.2069
00:21:06|2.2069
00:21:07|2.2069
00:21:07|2.2069
00:21:08|2.2069
00:21:08|2.2069
00:21:09|2.2069
00:21:10|2.2069
00:21:11|2.2069
00:21:12|2.2069
00:21:13|2.2069
00:21:14|2.2069
00:21:14|2.2069
00:21:15|2.2069
00:21:16|2.2069
00:21:16|2.2069
00:21:17|2.2069
00:21:18|2.2069
00:21:18|2.2069
00:21:19|2.2069
00:21:20|2.2069
00:21:20|2.2069
00:21:21|2.2069
00:21:21|2.2069
00:21:22|2.2069
00:21:23|2.2069
00:21:23|2.2069
00:21:25|2.2069
00:21:25|2.2069
00:21:26|2.2069
00:21:26|2.2069
00:21:27|2.2069
00:21:28|2.2069
00:21:29|2.2069
00:21:30|2.2069
00:21:31|2.2069
00:21:31|2.2069
00:21:32|2.2069
00:21:32|2.2069
00:21:34|2.2069
00:21:34|2.2069
00:21:35|2.2069
00:21:36|2.2069
00:21:37|2.2069
00:21:37|2.2069
00:21:37|2.2069
00:21:38|2.2069
00:21:38|2.2069
00:21:40|2.2069
00:21:40|2.2069
00:21:41|2.2069
00:21:41|2.2069
00:21:42|2.2069
00:21:42|2.2069
00:21:43|2.2069
00:21:43|2.2069
00:21:44|2.2051
00:21:44|2.2051
00:21:45|2.2041
00:21:46|2.2041
00:21:47|2.2041
00:21:47|2.2041
00:21:48|2.2041
00:21:49|2.2041
00:21:49|2.2041
00:21:50|2.2041
00:21:50|2.2041
00:21:51|2.2041
00:21:51|2.2041
00:21:52|2.2041
00:21:52|2.2041
00:21:53|2.2041
00:21:54|2.2041
00:21:54|2.2041
00:21:55|2.2041
00:21:56|2.2069
00:21:57|2.2069
00:21:57|2.2069
00:21:58|2.2069
00:21:59|2.2069
00:22:00|2.2069
00:22:02|2.2069
00:22:02|2.2069
00:22:03|2.2069
00:22:04|2.2069
00:22:04|2.2069
00:22:05|2.2069
00:22:06|2.2069
00:22:07|2.2069
00:22:07|2.2069
00:22:09|2.2069
00:22:09|2.2069
00:22:10|2.2069
00:22:10|2.2069
00:22:11|2.2069
00:22:11|2.2069
00:22:12|2.2069
00:22:13|2.2069
00:22:14|2.2069
00:22:14|2.2069
00:22:15|2.2069
00:22:16|2.2069
00:22:18|2.2069
00:22:18|2.2069
00:22:18|2.2069
00:22:19|2.2069
00:22:20|2.2069
00:22:21|2.2069
00:22:22|2.2069
00:22:23|2.2069
00:22:24|2.2069
00:22:24|2.2069
00:22:25|2.2069
00:22:26|2.2069
00:22:26|2.2069
00:22:27|2.2069
00:22:27|2.2069
00:22:28|2.2069
00:22:29|2.2069
00:22:30|2.2069
00:22:31|2.2069
00:22:31|2.2069
00:22:32|2.2069
00:22:33|2.2069
00:22:34|2.2069
00:22:35|2.2069
00:22:35|2.2069
00:22:36|2.2069
00:22:36|2.2069
00:22:37|2.2069
00:22:38|2.2069
00:22:39|2.2069
00:22:39|2.2069
00:22:40|2.2069
00:22:40|2.2069
00:22:41|2.2069
00:22:42|2.2069
00:22:42|2.2069
00:22:43|2.2069
00:22:44|2.2069
00:22:45|2.2069
00:22:46|2.2069
00:22:46|2.2069
00:22:47|2.2069
00:22:48|2.2069
00:22:48|2.2069
00:22:49|2.2069
00:22:49|2.2069
00:22:50|2.2069
00:22:50|2.2069
00:22:51|2.2069
00:22:51|2.2069
00:22:52|2.2069
00:22:52|2.2069
00:22:53|2.2069
00:22:53|2.2069
00:22:54|2.2069
00:22:54|2.2069
00:22:55|2.2069
00:22:55|2.2069
00:22:56|2.2069
00:22:57|2.2069
00:22:58|2.2069
00:23:00|2.2069
00:23:00|2.2069
00:23:01|2.2069
00:23:02|2.2069
00:23:03|2.2069
00:23:04|2.2069
00:23:05|2.2069
00:23:06|2.2069
00:23:07|2.2069
00:23:08|2.2069
00:23:09|2.2069
00:23:10|2.2069
00:23:10|2.2069
00:23:11|2.2069
00:23:12|2.2069
00:23:13|2.2069
00:23:13|2.2069
00:23:15|2.2069
00:23:15|2.2069
00:23:16|2.2069
00:23:17|2.2069
00:23:17|2.2069
00:23:18|2.2069
00:23:19|2.2069
00:23:19|2.2069
00:23:19|2.2069
00:23:20|2.2069
00:23:21|2.2069
00:23:21|2.2069
00:23:22|2.2069
00:23:23|2.2069
00:23:23|2.2069
00:23:24|2.2069
00:23:24|2.2069
00:23:25|2.2069
00:23:25|2.2069
00:23:26|2.2069
00:23:27|2.2069
00:23:27|2.2069
00:23:28|2.2069
00:23:28|2.2069
00:23:29|2.2069
00:23:30|2.2069
00:23:30|2.2069
00:23:31|2.2069
00:23:32|2.2069
00:23:32|2.2069
00:23:33|2.2069
00:23:34|2.2069
00:23:35|2.2069
00:23:35|2.2069
00:23:36|2.2069
00:23:37|2.2069
00:23:38|2.2069
00:23:38|2.2069
00:23:40|2.2069
00:23:40|2.2034
00:23:41|2.2034
00:23:41|2.2034
00:23:42|2.2034
00:23:42|2.2034
00:23:43|2.2034
00:23:44|2.2034
00:23:45|2.2034
00:23:45|2.2034
00:23:45|2.2034
00:23:46|2.2034
00:23:47|2.2034
00:23:47|2.2034
00:23:49|2.2034
00:23:49|2.2034
00:23:50|2.2034
00:23:51|2.2034
00:23:51|2.2034
00:23:52|2.2034
00:23:52|2.2034
00:23:53|2.2034
00:23:54|2.2034
00:23:54|2.2034
00:23:55|2.2034
00:23:55|2.2034
00:23:56|2.2034
00:23:56|2.2034
00:23:57|2.2034
00:23:58|2.2034
00:23:59|2.2034
00:24:00|2.2034
00:24:01|2.2034
00:24:02|2.2034
00:24:03|2.2034
00:24:04|2.2034
00:24:05|2.2034
00:24:06|2.2034
00:24:07|2.2034
00:24:08|2.2034
00:24:09|2.2034
00:24:09|2.2034
00:24:10|2.2034
00:24:11|2.2034
00:24:12|2.2034
00:24:13|2.2034
00:24:14|2.2034
00:24:14|2.2034
00:24:15|2.2034
00:24:16|2.2034
00:24:17|2.2034
00:24:17|2.2034
00:24:18|2.2034
00:24:18|2.2034
00:24:19|2.2034
00:24:19|2.2034
00:24:20|2.2034
00:24:20|2.2034
00:24:21|2.2034
00:24:22|2.2034
00:24:23|2.2034
00:24:23|2.2034
00:24:23|2.2034
00:24:24|2.2034
00:24:24|2.2034
00:24:25|2.2034
00:24:26|2.2089
00:24:27|2.2089
00:24:28|2.2089
00:24:29|2.2089
00:24:29|2.2089
00:24:29|2.2089
00:24:30|2.2089
00:24:31|2.2089
00:24:31|2.2089
00:24:32|2.2089
00:24:32|2.2089
00:24:33|2.2089
00:24:34|2.2089
00:24:34|2.2089
00:24:35|2.2089
00:24:36|2.2089
00:24:37|2.2089
00:24:37|2.2089
00:24:37|2.2089
00:24:38|2.2089
00:24:39|2.2089
00:24:40|2.2089
00:24:41|2.2089
00:24:41|2.2089
00:24:42|2.2096
00:24:43|2.21
00:24:43|2.2109
00:24:44|2.2109
00:24:45|2.2109
00:24:45|2.2109
00:24:45|2.2109
00:24:46|2.2109
00:24:46|2.2109
00:24:47|2.2109
00:24:48|2.2109
00:24:48|2.2109
00:24:49|2.2109
00:24:49|2.2109
00:24:50|2.2109
00:24:51|2.2109
00:24:51|2.2109
00:24:52|2.2109
00:24:53|2.2109
00:24:53|2.2109
00:24:54|2.2109
00:24:54|2.2109
00:24:55|2.2109
00:24:56|2.2109
00:24:56|2.2109
00:24:57|2.2109
00:24:57|2.2109
00:24:58|2.2109
00:24:59|2.2109
00:24:59|2.2109
00:25:00|2.2109
00:25:01|2.2109
00:25:02|2.2109
00:25:03|2.2109
00:25:04|2.2109
00:25:04|2.2109
00:25:05|2.2109
00:25:06|2.2109
00:25:07|2.2109
00:25:08|2.2109
00:25:08|2.2109
00:25:09|2.2117
00:25:10|2.2117
00:25:10|2.2117
00:25:11|2.2117
00:25:11|2.2117
00:25:12|2.2117
00:25:12|2.2117
00:25:13|2.2117
00:25:13|2.2117
00:25:13|2.2117
00:25:14|2.2117
00:25:15|2.2117
00:25:15|2.2117
00:25:16|2.2117
00:25:16|2.2117
00:25:17|2.2117
00:25:17|2.2117
00:25:18|2.2117
00:25:18|2.2117
00:25:19|2.2117
00:25:20|2.2117
00:25:20|2.2117
00:25:21|2.2117
00:25:22|2.2117
00:25:22|2.2117
00:25:23|2.2117
00:25:24|2.2117
00:25:24|2.2117
00:25:25|2.2117
00:25:25|2.2117
00:25:26|2.2117
00:25:26|2.2117
00:25:27|2.2117
00:25:27|2.2117
00:25:27|2.2117
00:25:28|2.2117
00:25:29|2.2117
00:25:29|2.2117
00:25:31|2.212
00:25:32|2.212
00:25:32|2.212
00:25:33|2.212
00:25:34|2.212
00:25:35|2.212
00:25:35|2.212
00:25:36|2.212
00:25:36|2.212
00:25:37|2.212
00:25:37|2.212
00:25:38|2.212
00:25:39|2.212
00:25:40|2.212
00:25:41|2.212
00:25:41|2.212
00:25:42|2.212
00:25:42|2.212
00:25:43|2.212
00:25:43|2.212
00:25:44|2.212
00:25:45|2.212
00:25:45|2.212
00:25:46|2.212
00:25:47|2.212
00:25:48|2.212
00:25:48|2.212
00:25:49|2.212
00:25:49|2.212
00:25:50|2.212
00:25:50|2.212
00:25:51|2.212
00:25:51|2.212
00:25:52|2.212
00:25:53|2.212
00:25:54|2.212
00:25:54|2.212
00:25:55|2.212
00:25:55|2.212
00:25:56|2.212
00:25:56|2.212
00:25:57|2.212
00:25:57|2.212
00:25:58|2.212
00:25:59|2.212
00:25:59|2.212
00:26:01|2.212
00:26:01|2.212
00:26:02|2.212
00:26:02|2.212
00:26:02|2.212
00:26:03|2.212
00:26:04|2.212
00:26:05|2.212
00:26:06|2.212
00:26:07|2.212
00:26:08|2.212
00:26:09|2.212
00:26:10|2.212
00:26:10|2.212
00:26:10|2.212
00:26:11|2.212
00:26:12|2.212
00:26:13|2.212
00:26:13|2.212
00:26:14|2.212
00:26:14|2.212
00:26:15|2.212
00:26:16|2.2128
00:26:17|2.2128
00:26:17|2.2128
00:26:18|2.2128
00:26:19|2.2128
00:26:19|2.2128
00:26:20|2.2128
00:26:21|2.2154
00:26:21|2.216
00:26:23|2.2169
00:26:24|2.2169
00:26:24|2.2193
00:26:24|2.2199
00:26:25|2.22
00:26:26|2.2206
00:26:26|2.221
00:26:27|2.2212
00:26:27|2.2218
00:26:28|2.2221
00:26:29|2.2221
00:26:30|2.2221
00:26:30|2.2221
00:26:31|2.2221
00:26:31|2.2221
00:26:32|2.2221
00:26:32|2.2221
00:26:33|2.2221
00:26:33|2.2221
00:26:34|2.2221
00:26:34|2.2221
00:26:35|2.2221
00:26:35|2.2221
00:26:36|2.2221
00:26:36|2.2221
00:26:37|2.2221
00:26:38|2.2177
00:26:38|2.2177
00:26:38|2.2177
00:26:39|2.2177
00:26:39|2.2177
00:26:40|2.2177
00:26:41|2.2177
00:26:41|2.2177
00:26:42|2.2177
00:26:43|2.2179
00:26:43|2.2179
00:26:44|2.2179
00:26:44|2.2179
00:26:45|2.2179
00:26:45|2.2179
00:26:45|2.222
00:26:46|2.222
00:26:46|2.222
00:26:47|2.222
00:26:47|2.222
00:26:47|2.222
00:26:48|2.222
00:26:49|2.222
00:26:49|2.222
00:26:50|2.222
00:26:50|2.222
00:26:51|2.222
00:26:51|2.222
00:26:52|2.222
00:26:52|2.222
00:26:53|2.222
00:26:54|2.222
00:26:55|2.222
00:26:55|2.222
00:26:55|2.222
00:26:56|2.222
00:26:58|2.222
00:26:58|2.222
00:26:59|2.222
00:27:00|2.222
00:27:01|2.222
00:27:01|2.222
00:27:02|2.222
00:27:03|2.222
00:27:03|2.222
00:27:05|2.222
00:27:05|2.222
00:27:06|2.222
00:27:07|2.222
00:27:07|2.222
00:27:08|2.222
00:27:09|2.222
00:27:10|2.222
00:27:11|2.222
00:27:11|2.222
00:27:12|2.222
00:27:13|2.2222
00:27:13|2.2222
00:27:14|2.2222
00:27:15|2.2222
00:27:15|2.2222
00:27:17|2.2222
00:27:17|2.2222
00:27:18|2.2222
00:27:19|2.2222
00:27:20|2.2222
00:27:20|2.2222
00:27:21|2.2222
00:27:22|2.2222
00:27:22|2.2222
00:27:23|2.2222
00:27:23|2.2222
00:27:24|2.2222
00:27:25|2.2222
00:27:25|2.2222
00:27:26|2.2176
00:27:27|2.2176
00:27:28|2.2176
00:27:29|2.2176
00:27:30|2.2176
00:27:31|2.222
00:27:31|2.222
00:27:32|2.222
00:27:32|2.222
00:27:33|2.222
00:27:33|2.222
00:27:35|2.222
00:27:36|2.222
00:27:36|2.222
00:27:36|2.222
00:27:37|2.222
00:27:37|2.222
00:27:38|2.222
00:27:39|2.222
00:27:39|2.2224
00:27:40|2.2224
00:27:41|2.2224
00:27:41|2.2224
00:27:42|2.2224
00:27:42|2.2224
00:27:43|2.2224
00:27:44|2.2224
00:27:44|2.2224
00:27:45|2.2224
00:27:46|2.2224
00:27:46|2.2224
00:27:47|2.2224
00:27:47|2.2224
00:27:48|2.2224
00:27:49|2.2224
00:27:49|2.2224
00:27:49|2.2224
00:27:50|2.2224
00:27:50|2.2224
00:27:51|2.2224
00:27:51|2.2224
00:27:52|2.2224
00:27:52|2.2224
00:27:53|2.2224
00:27:53|2.2224
00:27:54|2.2224
00:27:55|2.2224
00:27:55|2.2224
00:27:56|2.2224
00:27:56|2.2224
00:27:57|2.2224
00:27:58|2.2224
00:27:59|2.2224
00:28:00|2.2224
00:28:01|2.2224
00:28:02|2.2224
00:28:02|2.222
00:28:03|2.222
00:28:04|2.2223
00:28:05|2.2223
00:28:06|2.2223
00:28:08|2.2223
00:28:09|2.2223
00:28:10|2.2223
00:28:11|2.2223
00:28:12|2.2223
00:28:14|2.2223
00:28:14|2.2223
00:28:15|2.2223
00:28:16|2.2223
00:28:17|2.2223
00:28:18|2.2223
00:28:18|2.2223
00:28:19|2.2223
00:28:20|2.2223
00:28:20|2.2223
00:28:21|2.2223
00:28:22|2.2223
00:28:22|2.2223
00:28:23|2.2223
00:28:23|2.2223
00:28:24|2.2223
00:28:24|2.2223
00:28:25|2.2223
00:28:26|2.2223
00:28:27|2.2223
00:28:28|2.2225
00:28:29|2.2225
00:28:30|2.2225
00:28:30|2.2225
00:28:30|2.2225
00:28:31|2.2225
00:28:32|2.2225
00:28:32|2.2225
00:28:33|2.2225
00:28:33|2.2225
00:28:34|2.2225
00:28:34|2.2225
00:28:35|2.2225
00:28:36|2.2225
00:28:36|2.2225
00:28:37|2.2225
00:28:38|2.2225
00:28:38|2.2225
00:28:39|2.2225
00:28:39|2.2225
00:28:40|2.2225
00:28:40|2.2225
00:28:41|2.2225
00:28:42|2.2225
00:28:42|2.2225
00:28:43|2.2223
00:28:44|2.2223
00:28:45|2.2223
00:28:46|2.2225
00:28:46|2.2225
00:28:47|2.2225
00:28:48|2.2225
00:28:48|2.2225
00:28:49|2.2225
00:28:50|2.2225
00:28:50|2.2225
00:28:51|2.2225
00:28:52|2.2225
00:28:52|2.2225
00:28:53|2.2225
00:28:53|2.2225
00:28:54|2.2225
00:28:54|2.2225
00:28:55|2.2225
00:28:56|2.2225
00:28:56|2.2225
00:28:56|2.2225
00:28:57|2.2225
00:28:58|2.2225
00:28:59|2.2225
00:29:00|2.2225
00:29:01|2.2225
00:29:02|2.2225
00:29:03|2.2225
00:29:04|2.2225
00:29:04|2.2225
00:29:05|2.2225
00:29:06|2.2225
00:29:07|2.2225
00:29:07|2.2225
00:29:08|2.2225
00:29:09|2.2225
00:29:10|2.2225
00:29:11|2.2225
00:29:12|2.2225
00:29:12|2.2225
00:29:13|2.2225
00:29:13|2.2225
00:29:14|2.2225
00:29:15|2.2225
00:29:16|2.2225
00:29:16|2.2225
00:29:17|2.2225
00:29:17|2.2225
00:29:18|2.2225
00:29:18|2.2225
00:29:19|2.2225
00:29:20|2.2225
00:29:21|2.2225
00:29:22|2.2225
00:29:22|2.2225
00:29:23|2.2225
00:29:24|2.2225
00:29:24|2.2225
00:29:25|2.2225
00:29:25|2.2225
00:29:26|2.2225
00:29:27|2.2225
00:29:28|2.2225
00:29:29|2.2225
00:29:30|2.2225
00:29:31|2.2225
00:29:32|2.2225
00:29:33|2.2225
00:29:34|2.2225
00:29:35|2.2225
00:29:36|2.2225
00:29:36|2.2225
00:29:37|2.2225
00:29:38|2.2225
00:29:39|2.2225
00:29:39|2.2225
00:29:40|2.2225
00:29:40|2.2225
00:29:41|2.2225
00:29:42|2.2225
00:29:42|2.2225
00:29:43|2.2225
00:29:43|2.2225
00:29:45|2.2225
00:29:45|2.2225
00:29:46|2.2225
00:29:47|2.2225
00:29:47|2.2225
00:29:48|2.2225
00:29:48|2.2225
00:29:49|2.2225
00:29:49|2.2225
00:29:50|2.2225
00:29:50|2.2225
00:29:51|2.2225
00:29:52|2.2225
00:29:52|2.2225
00:29:53|2.2225
00:29:53|2.2225
00:29:53|2.2225
00:29:54|2.2225
00:29:55|2.2225
00:29:55|2.2225
00:29:56|2.2225
00:29:57|2.2225
00:29:57|2.2225
00:29:58|2.2225
00:29:58|2.2225
00:29:59|2.2225
00:30:00|2.2225
00:30:01|2.2225
00:30:02|2.2225
00:30:03|2.2225
00:30:03|2.2225
00:30:04|2.2225
00:30:05|2.2225
00:30:06|2.2225
00:30:06|2.2225
00:30:07|2.2225
00:30:07|2.2225
00:30:09|2.2225
00:30:09|2.2225
00:30:10|2.2225
00:30:10|2.2225
00:30:10|2.2225
00:30:11|2.2225
00:30:11|2.2225
00:30:12|2.2225
00:30:12|2.2225
00:30:13|2.2225
00:30:13|2.2225
00:30:15|2.2225
00:30:16|2.2225
00:30:16|2.2225
00:30:17|2.2225
00:30:17|2.2225
00:30:18|2.2225
00:30:19|2.2225
00:30:19|2.2225
00:30:20|2.2225
00:30:20|2.2225
00:30:20|2.2225
00:30:21|2.2225
00:30:22|2.2225
00:30:22|2.2225
00:30:22|2.2225
00:30:23|2.2225
00:30:24|2.2225
00:30:25|2.2225
00:30:25|2.2225
00:30:25|2.2225
00:30:26|2.2225
00:30:26|2.2225
00:30:27|2.2225
00:30:27|2.2225
00:30:28|2.2225
00:30:28|2.2225
00:30:29|2.2225
00:30:31|2.2225
00:30:31|2.2225
00:30:31|2.2225
00:30:32|2.2225
00:30:33|2.2225
00:30:34|2.2242
00:30:35|2.2242
00:30:36|2.2242
00:30:36|2.2242
00:30:37|2.2242
00:30:37|2.2242
00:30:38|2.2242
00:30:39|2.2242
00:30:40|2.2242
00:30:40|2.2242
00:30:41|2.2242
00:30:41|2.2242
00:30:43|2.2242
00:30:43|2.2242
00:30:44|2.2242
00:30:44|2.2242
00:30:45|2.2242
00:30:46|2.22
00:30:46|2.22
00:30:47|2.22
00:30:48|2.22
00:30:48|2.22
00:30:49|2.22
00:30:49|2.22
00:30:50|2.22
00:30:50|2.22
00:30:51|2.22
00:30:52|2.22
00:30:52|2.22
00:30:52|2.22
00:30:53|2.22
00:30:53|2.22
00:30:54|2.22
00:30:55|2.22
00:30:55|2.22
00:30:56|2.22
00:30:56|2.22
00:30:57|2.22
00:30:58|2.22
00:30:58|2.2178
00:30:59|2.2165
00:31:00|2.2164
00:31:01|2.214
00:31:02|2.2125
00:31:03|2.2243
00:31:04|2.2243
00:31:04|2.2243
00:31:05|2.2243
00:31:05|2.2243
00:31:06|2.2243
00:31:06|2.2243
00:31:07|2.2243
00:31:08|2.2243
00:31:09|2.2209
00:31:09|2.2209
00:31:10|2.2209
00:31:10|2.2209
00:31:11|2.2209
00:31:11|2.2209
00:31:12|2.2209
00:31:13|2.2209
00:31:14|2.2209
00:31:14|2.2209
00:31:14|2.2209
00:31:15|2.2209
00:31:15|2.2209
00:31:16|2.2209
00:31:17|2.2209
00:31:17|2.2209
00:31:18|2.2209
00:31:18|2.2209
00:31:18|2.2209
00:31:19|2.2209
00:31:19|2.2209
00:31:20|2.2209
00:31:20|2.2209
00:31:21|2.2209
00:31:21|2.2209
00:31:22|2.2209
00:31:22|2.2209
00:31:22|2.2209
00:31:23|2.2209
00:31:24|2.2209
00:31:24|2.2209
00:31:25|2.2209
00:31:26|2.2209
00:31:26|2.2209
00:31:27|2.2209
00:31:28|2.2209
00:31:29|2.2209
00:31:29|2.2209
00:31:31|2.2209
00:31:32|2.2209
00:31:32|2.2209
00:31:34|2.2209
00:31:35|2.2209
00:31:36|2.2209
00:31:37|2.2209
00:31:37|2.2209
00:31:38|2.2209
00:31:39|2.2209
00:31:39|2.2209
00:31:40|2.2209
00:31:41|2.2209
00:31:41|2.2209
00:31:42|2.2209
00:31:43|2.2209
00:31:44|2.2209
00:31:44|2.2209
00:31:45|2.2209
00:31:46|2.2209
00:31:47|2.2209
00:31:47|2.2209
00:31:48|2.2209
00:31:49|2.2209
00:31:49|2.215
00:31:49|2.215
00:31:50|2.215
00:31:51|2.215
00:31:52|2.215
00:31:52|2.215
00:31:53|2.215
00:31:53|2.215
00:31:54|2.215
00:31:54|2.215
00:31:55|2.215
00:31:55|2.215
00:31:55|2.215
00:31:56|2.215
00:31:57|2.215
00:31:57|2.215
00:31:58|2.215
00:31:59|2.215
00:32:00|2.215
00:32:01|2.215
00:32:01|2.215
00:32:02|2.2129
00:32:03|2.2122
00:32:03|2.2118
00:32:04|2.2113
00:32:04|2.2111
00:32:05|2.2108
00:32:06|2.2108
00:32:06|2.2108
00:32:07|2.2108
00:32:08|2.2108
00:32:08|2.2108
00:32:09|2.2108
00:32:10|2.2108
00:32:11|2.2108
00:32:11|2.2108
00:32:11|2.2108
00:32:13|2.2108
00:32:13|2.2108
00:32:14|2.2108
00:32:15|2.2108
00:32:16|2.2108
00:32:16|2.2108
00:32:17|2.2108
00:32:18|2.2108
00:32:19|2.2108
00:32:19|2.2108
00:32:20|2.2108
00:32:20|2.2108
00:32:21|2.2108
00:32:22|2.2108
00:32:23|2.2108
00:32:23|2.2108
00:32:24|2.2108
00:32:24|2.2108
00:32:25|2.2108
00:32:26|2.2108
00:32:27|2.2108
00:32:27|2.2108
00:32:28|2.2108
00:32:28|2.2122
00:32:29|2.2122
00:32:29|2.2122
00:32:30|2.2122
00:32:31|2.2122
00:32:31|2.2122
00:32:33|2.2122
00:32:33|2.2122
00:32:34|2.2122
00:32:35|2.2122
00:32:36|2.2122
00:32:37|2.2122
00:32:37|2.2122
00:32:38|2.2122
00:32:38|2.2122
00:32:39|2.2122
00:32:39|2.2122
00:32:40|2.2122
00:32:41|2.2122
00:32:42|2.2122
00:32:42|2.2122
00:32:43|2.2122
00:32:44|2.2122
00:32:44|2.2122
00:32:45|2.2122
00:32:45|2.2122
00:32:46|2.2122
00:32:46|2.2122
00:32:47|2.2122
00:32:48|2.2122
00:32:49|2.2122
00:32:49|2.2122
00:32:50|2.2122
00:32:50|2.2122
00:32:52|2.2122
00:32:52|2.2122
00:32:52|2.2122
00:32:53|2.2122
00:32:54|2.2122
00:32:54|2.2122
00:32:55|2.2122
00:32:55|2.2122
00:32:56|2.2122
00:32:57|2.2122
00:32:58|2.2122
00:32:58|2.2122
00:32:59|2.2122
00:33:00|2.2122
00:33:01|2.2122
00:33:02|2.2109
00:33:03|2.2109
00:33:04|2.2109
00:33:05|2.2109
00:33:06|2.2109
00:33:06|2.2109
00:33:06|2.2109
00:33:07|2.2109
00:33:08|2.2109
00:33:08|2.2109
00:33:09|2.2109
00:33:10|2.2109
00:33:11|2.2109
00:33:11|2.2109
00:33:12|2.2109
00:33:13|2.2109
00:33:14|2.2109
00:33:15|2.2109
00:33:16|2.2109
00:33:16|2.2109
00:33:17|2.2109
00:33:17|2.2109
00:33:18|2.2109
00:33:19|2.2109
00:33:20|2.2109
00:33:21|2.2109
00:33:22|2.2109
00:33:22|2.2109
00:33:23|2.2109
00:33:24|2.2109
00:33:24|2.2109
00:33:25|2.2109
00:33:25|2.2109
00:33:26|2.2109
00:33:27|2.2109
00:33:27|2.2109
00:33:28|2.2109
00:33:28|2.2109
00:33:29|2.2109
00:33:30|2.2109
00:33:30|2.2109
00:33:31|2.2109
00:33:32|2.2109
00:33:32|2.2109
00:33:33|2.2109
00:33:35|2.2109
00:33:35|2.2109
00:33:36|2.2109
00:33:37|2.2109
00:33:38|2.2109
00:33:39|2.2109
00:33:39|2.2109
00:33:39|2.2109
00:33:40|2.2109
00:33:40|2.2109
00:33:41|2.2109
00:33:42|2.2109
00:33:42|2.2109
00:33:43|2.2109
00:33:44|2.2109
00:33:44|2.2109
00:33:45|2.2109
00:33:45|2.2109
00:33:46|2.2109
00:33:47|2.2109
00:33:48|2.2109
00:33:49|2.2109
00:33:50|2.2109
00:33:51|2.2109
00:33:51|2.2109
00:33:52|2.2109
00:33:52|2.2109
00:33:53|2.2109
00:33:54|2.2109
00:33:55|2.2109
00:33:55|2.2109
00:33:57|2.2109
00:33:57|2.2109
00:33:58|2.2109
00:33:58|2.2109
00:33:59|2.2109
00:33:59|2.2109
00:34:00|2.2109
00:34:01|2.2112
00:34:02|2.2112
00:34:03|2.2112
00:34:04|2.2112
00:34:05|2.2112
00:34:05|2.2112
00:34:06|2.2112
00:34:06|2.2112
00:34:07|2.2112
00:34:07|2.2112
00:34:08|2.2112
00:34:08|2.2112
00:34:09|2.2112
00:34:10|2.2112
00:34:10|2.2112
00:34:11|2.2112
00:34:11|2.2112
00:34:12|2.2112
00:34:13|2.2112
00:34:14|2.2112
00:34:15|2.2112
00:34:16|2.2112
00:34:17|2.2112
00:34:18|2.2112
00:34:19|2.2112
00:34:20|2.2112
00:34:21|2.2112
00:34:22|2.2112
00:34:23|2.2112
00:34:24|2.2112
00:34:26|2.2112
00:34:26|2.2112
00:34:27|2.2112
00:34:27|2.2112
00:34:28|2.2112
00:34:29|2.2112
00:34:29|2.2112
00:34:30|2.2112
00:34:31|2.2112
00:34:31|2.2112
00:34:32|2.2112
00:34:34|2.2112
00:34:35|2.2125
00:34:35|2.2125
00:34:36|2.2125
00:34:37|2.2125
00:34:38|2.2125
00:34:39|2.2125
00:34:39|2.2125
00:34:40|2.2125
00:34:41|2.2125
00:34:42|2.2125
00:34:42|2.2125
00:34:43|2.2125
00:34:44|2.2125
00:34:44|2.2125
00:34:45|2.2125
00:34:46|2.2125
00:34:46|2.2125
00:34:47|2.2125
00:34:47|2.2125
00:34:49|2.2125
00:34:49|2.2125
00:34:50|2.2125
00:34:51|2.2125
00:34:51|2.2125
00:34:52|2.2125
00:34:53|2.2125
00:34:53|2.2125
00:34:54|2.2125
00:34:55|2.2125
00:34:56|2.2125
00:34:56|2.2125
00:34:57|2.2125
00:34:58|2.2125
00:34:58|2.2125
00:35:00|2.2125
00:35:00|2.2125
00:35:01|2.2125
00:35:01|2.2125
00:35:02|2.2125
00:35:03|2.2125
00:35:03|2.2125
00:35:04|2.2125
00:35:06|2.2125
00:35:07|2.2125
00:35:08|2.2125
00:35:08|2.2125
00:35:09|2.2125
00:35:10|2.2125
00:35:10|2.2125
00:35:10|2.2125
00:35:11|2.2125
00:35:12|2.2125
00:35:13|2.2125
00:35:13|2.2125
00:35:14|2.2125
00:35:16|2.2125
00:35:17|2.2125
00:35:17|2.2125
00:35:18|2.2125
00:35:19|2.2125
00:35:20|2.2125
00:35:20|2.2125
00:35:20|2.2125
00:35:21|2.2125
00:35:22|2.2125
00:35:23|2.2125
00:35:24|2.2125
00:35:24|2.2125
00:35:25|2.2125
00:35:25|2.2125
00:35:26|2.2125
00:35:26|2.2125
00:35:27|2.2125
00:35:28|2.2125
00:35:29|2.2125
00:35:29|2.2125
00:35:30|2.2125
00:35:30|2.2125
00:35:31|2.2125
00:35:32|2.2125
00:35:32|2.2125
00:35:33|2.2125
00:35:33|2.2125
00:35:33|2.2125
00:35:34|2.2125
00:35:35|2.2125
00:35:36|2.2125
00:35:36|2.2125
00:35:37|2.2125
00:35:37|2.2125
00:35:38|2.2125
00:35:39|2.2125
00:35:40|2.2125
00:35:41|2.2125
00:35:41|2.2125
00:35:42|2.2125
00:35:42|2.2125
00:35:43|2.2125
00:35:44|2.2125
00:35:44|2.2125
00:35:45|2.2125
00:35:45|2.2125
00:35:46|2.2125
00:35:46|2.2125
00:35:47|2.2125
00:35:47|2.2125
00:35:48|2.2125
00:35:48|2.2125
00:35:49|2.2125
00:35:50|2.2125
00:35:50|2.2125
00:35:51|2.2125
00:35:51|2.2125
00:35:51|2.2125
00:35:52|2.2125
00:35:53|2.2112
00:35:53|2.2112
00:35:54|2.2112
00:35:54|2.2112
00:35:54|2.2112
00:35:55|2.2112
00:35:55|2.2112
00:35:56|2.2112
00:35:57|2.2112
00:35:57|2.2112
00:35:58|2.2112
00:35:58|2.2112
00:35:58|2.2112
00:35:59|2.2112
00:36:00|2.2112
00:36:01|2.2112
00:36:01|2.2112
00:36:02|2.2112
00:36:02|2.2112
00:36:03|2.2112
00:36:04|2.2112
00:36:05|2.2112
00:36:05|2.2112
00:36:06|2.2112
00:36:07|2.2112
00:36:07|2.2112
00:36:08|2.2112
00:36:08|2.2112
00:36:09|2.2112
00:36:10|2.2112
00:36:10|2.2112
00:36:11|2.2112
00:36:12|2.2112
00:36:13|2.2112
00:36:13|2.2112
00:36:14|2.2112
00:36:14|2.2112
00:36:15|2.2112
00:36:16|2.2112
00:36:16|2.2112
00:36:18|2.2112
00:36:18|2.2112
00:36:19|2.2112
00:36:20|2.2112
00:36:21|2.2112
00:36:21|2.2112
00:36:23|2.2112
00:36:24|2.2112
00:36:24|2.2112
00:36:25|2.2112
00:36:26|2.2112
00:36:26|2.2112
00:36:27|2.2112
00:36:28|2.2112
00:36:29|2.2112
00:36:29|2.2112
00:36:30|2.2112
00:36:31|2.2112
00:36:32|2.2112
00:36:32|2.2112
00:36:33|2.2112
00:36:33|2.2112
00:36:34|2.2165
00:36:34|2.2165
00:36:35|2.2165
00:36:36|2.2165
00:36:37|2.2165
00:36:38|2.2165
00:36:38|2.2165
00:36:39|2.2165
00:36:40|2.2165
00:36:41|2.2167
00:36:42|2.2167
00:36:42|2.2167
00:36:42|2.2167
00:36:43|2.2167
00:36:44|2.2167
00:36:44|2.2167
00:36:46|2.2167
00:36:46|2.2167
00:36:47|2.2167
00:36:47|2.2167
00:36:48|2.2167
00:36:49|2.2167
00:36:49|2.2167
00:36:50|2.2167
00:36:50|2.2167
00:36:51|2.2167
00:36:51|2.2167
00:36:53|2.2167
00:36:53|2.2167
00:36:54|2.2167
00:36:54|2.2167
00:36:55|2.2167
00:36:56|2.2167
00:36:56|2.2167
00:36:57|2.2167
00:36:58|2.2167
00:36:58|2.2167
00:36:59|2.2167
00:37:00|2.2167
00:37:00|2.2167
00:37:01|2.2167
00:37:02|2.2167
00:37:02|2.2167
00:37:03|2.2167
00:37:03|2.2167
00:37:04|2.2167
00:37:04|2.2167
00:37:05|2.2167
00:37:05|2.2167
00:37:05|2.2167
00:37:06|2.2167
00:37:07|2.2167
00:37:08|2.2167
00:37:09|2.2167
00:37:10|2.2167
00:37:10|2.2167
00:37:10|2.2167
00:37:11|2.2167
00:37:12|2.2167
00:37:13|2.2167
00:37:13|2.2167
00:37:14|2.2167
00:37:14|2.2167
00:37:15|2.2167
00:37:15|2.2167
00:37:16|2.2167
00:37:17|2.2167
00:37:18|2.2167
00:37:18|2.2167
00:37:19|2.2167
00:37:20|2.2167
00:37:21|2.2167
00:37:22|2.2167
00:37:23|2.2167
00:37:23|2.2167
00:37:24|2.2167
00:37:25|2.2167
00:37:26|2.2167
00:37:26|2.2167
00:37:27|2.2167
00:37:28|2.2167
00:37:29|2.2167
00:37:29|2.2167
00:37:30|2.2167
00:37:31|2.2167
00:37:31|2.2167
00:37:32|2.2167
00:37:32|2.2167
00:37:33|2.2167
00:37:34|2.2167
00:37:35|2.2167
00:37:36|2.2167
00:37:37|2.2167
00:37:38|2.2167
00:37:39|2.2167
00:37:40|2.2167
00:37:40|2.2167
00:37:42|2.2167
00:37:42|2.2167
00:37:43|2.2167
00:37:44|2.2167
00:37:45|2.2167
00:37:46|2.2167
00:37:47|2.2167
00:37:48|2.2167
00:37:49|2.2167
00:37:50|2.2167
00:37:50|2.2167
00:37:51|2.2167
00:37:52|2.2167
00:37:53|2.2167
00:37:53|2.2167
00:37:54|2.2167
00:37:55|2.2167
00:37:55|2.2167
00:37:55|2.2167
00:37:56|2.2167
00:37:56|2.2167
00:37:57|2.2167
00:37:58|2.2167
00:37:59|2.2167
00:37:59|2.2167
00:38:00|2.2167
00:38:01|2.2167
00:38:01|2.2167
00:38:02|2.2167
00:38:04|2.2167
00:38:04|2.2167
00:38:04|2.2167
00:38:05|2.2167
00:38:06|2.2167
00:38:06|2.2167
00:38:07|2.2167
00:38:08|2.2167
00:38:09|2.2167
00:38:09|2.2167
00:38:10|2.2167
00:38:11|2.2167
00:38:12|2.2167
00:38:13|2.2167
00:38:13|2.2167
00:38:14|2.2167
00:38:14|2.2167
00:38:15|2.2167
00:38:16|2.2167
00:38:16|2.2167
00:38:17|2.2167
00:38:18|2.2167
00:38:18|2.2167
00:38:19|2.2167
00:38:19|2.2167
00:38:20|2.2167
00:38:21|2.2167
00:38:22|2.2167
00:38:22|2.2167
00:38:23|2.2167
00:38:24|2.2167
00:38:25|2.2167
00:38:26|2.2167
00:38:26|2.2167
00:38:27|2.2167
00:38:27|2.2167
00:38:28|2.2167
00:38:28|2.2167
00:38:29|2.2167
00:38:29|2.2167
00:38:29|2.2167
00:38:30|2.2167
00:38:31|2.2167
00:38:31|2.2167
00:38:32|2.2167
00:38:32|2.2167
00:38:33|2.2167
00:38:33|2.2167
00:38:34|2.2167
00:38:34|2.2167
00:38:35|2.2167
00:38:35|2.2167
00:38:36|2.2167
00:38:36|2.2167
00:38:38|2.2167
00:38:38|2.2167
00:38:38|2.2167
00:38:40|2.2167
00:38:40|2.2167
00:38:41|2.2167
00:38:42|2.2167
00:38:43|2.2167
00:38:44|2.2167
00:38:44|2.2167
00:38:45|2.2167
00:38:46|2.2167
00:38:47|2.2167
00:38:47|2.2167
00:38:48|2.2167
00:38:49|2.2167
00:38:50|2.2167
00:38:51|2.2167
00:38:51|2.2167
00:38:51|2.2167
00:38:52|2.2167
00:38:52|2.2167
00:38:54|2.2167
00:38:54|2.2167
00:38:55|2.2167
00:38:55|2.2167
00:38:56|2.2167
00:38:56|2.2167
00:38:57|2.2167
00:38:58|2.2167
00:38:58|2.2167
00:38:59|2.2167
00:38:59|2.2167
00:39:00|2.2167
00:39:00|2.2167
00:39:01|2.2167
00:39:01|2.2167
00:39:02|2.2164
00:39:02|2.2164
00:39:03|2.2164
00:39:03|2.2164
00:39:04|2.2164
00:39:05|2.2164
00:39:05|2.2164
00:39:06|2.2164
00:39:07|2.2164
00:39:08|2.2164
00:39:08|2.2164
00:39:09|2.2164
00:39:10|2.2164
00:39:11|2.2164
00:39:12|2.2164
00:39:13|2.2164
00:39:14|2.2101
00:39:15|2.2098
00:39:16|2.2094
00:39:16|2.2076
00:39:17|2.2069
00:39:17|2.2068
00:39:18|2.2061
00:39:19|2.2058
00:39:19|2.2054
00:39:19|2.2051
00:39:20|2.2045
00:39:20|2.2044
00:39:21|2.2041
00:39:22|2.2031
00:39:24|2.2022
00:39:24|2.2019
00:39:25|2.2017
00:39:25|2.2017
00:39:26|2.2017
00:39:27|2.2017
00:39:27|2.2017
00:39:28|2.2017
00:39:28|2.2017
00:39:29|2.2017
00:39:30|2.2017
00:39:31|2.2017
00:39:31|2.2017
00:39:32|2.2017
00:39:32|2.2017
00:39:33|2.2017
00:39:34|2.2017
00:39:34|2.2017
00:39:35|2.2017
00:39:35|2.2017
00:39:36|2.2017
00:39:37|2.2017
00:39:38|2.2017
00:39:38|2.2017
00:39:40|2.2017
00:39:40|2.2017
00:39:40|2.2017
00:39:42|2.2017
00:39:43|2.2017
00:39:44|2.2017
00:39:44|2.2017
00:39:45|2.2017
00:39:45|2.2017
00:39:46|2.2017
00:39:47|2.2017
00:39:48|2.2017
00:39:48|2.2017
00:39:48|2.2017
00:39:49|2.2017
00:39:50|2.2017
00:39:51|2.2017
00:39:52|2.2017
00:39:52|2.2017
00:39:53|2.2017
00:39:53|2.2017
00:39:54|2.2017
00:39:55|2.201
00:39:56|2.201
00:39:57|2.201
00:39:57|2.201
00:39:58|2.201
00:39:59|2.201
00:40:00|2.201
00:40:00|2.201
00:40:01|2.201
00:40:02|2.201
00:40:03|2.201
00:40:04|2.201
00:40:05|2.201
00:40:05|2.201
00:40:06|2.201
00:40:06|2.201
00:40:08|2.201
00:40:08|2.201
00:40:08|2.201
00:40:09|2.201
00:40:10|2.201
00:40:10|2.201
00:40:11|2.201
00:40:11|2.201
00:40:12|2.201
00:40:13|2.201
00:40:14|2.201
00:40:14|2.201
00:40:15|2.201
00:40:15|2.201
00:40:16|2.201
00:40:16|2.201
00:40:17|2.201
00:40:17|2.201
00:40:18|2.201
00:40:19|2.201
00:40:19|2.201
00:40:20|2.201
00:40:20|2.201
00:40:21|2.201
00:40:21|2.201
00:40:21|2.201
00:40:22|2.201
00:40:23|2.201
00:40:23|2.201
00:40:23|2.201
00:40:24|2.201
00:40:24|2.201
00:40:25|2.201
00:40:25|2.201
00:40:26|2.201
00:40:27|2.201
00:40:27|2.201
00:40:28|2.201
00:40:29|2.201
00:40:29|2.201
00:40:30|2.201
00:40:30|2.201
00:40:31|2.201
00:40:31|2.201
00:40:32|2.201
00:40:33|2.201
00:40:34|2.201
00:40:34|2.201
00:40:34|2.201
00:40:35|2.201
00:40:36|2.201
00:40:36|2.201
00:40:36|2.201
00:40:37|2.201
00:40:38|2.201
00:40:39|2.201
00:40:39|2.201
00:40:41|2.201
00:40:42|2.2016
00:40:43|2.2016
00:40:43|2.2016
00:40:44|2.2016
00:40:45|2.2016
00:40:45|2.2016
00:40:46|2.2016
00:40:47|2.2016
00:40:48|2.2016
00:40:49|2.2016
00:40:49|2.2016
00:40:50|2.2016
00:40:51|2.2016
00:40:52|2.2016
00:40:52|2.2016
00:40:52|2.2016
00:40:53|2.2016
00:40:53|2.2016
00:40:54|2.2016
00:40:55|2.2016
00:40:55|2.2016
00:40:56|2.2016
00:40:57|2.2016
00:40:57|2.2016
00:40:58|2.2016
00:40:59|2.2016
00:40:59|2.2016
00:41:00|2.2016
00:41:01|2.2016
00:41:01|2.2016
00:41:02|2.2016
00:41:02|2.2016
00:41:03|2.2016
00:41:04|2.2016
00:41:04|2.2016
00:41:05|2.2016
00:41:06|2.2016
00:41:07|2.2016
00:41:07|2.2016
00:41:08|2.2016
00:41:09|2.2016
00:41:10|2.2016
00:41:10|2.2016
00:41:11|2.2016
00:41:12|2.2016
00:41:13|2.2016
00:41:14|2.2016
00:41:14|2.2016
00:41:15|2.2016
00:41:16|2.2016
00:41:17|2.2016
00:41:17|2.2016
00:41:18|2.2016
00:41:18|2.2016
00:41:19|2.2016
00:41:20|2.2016
00:41:20|2.2016
00:41:21|2.2016
00:41:21|2.2016
00:41:22|2.2016
00:41:22|2.2016
00:41:23|2.2016
00:41:23|2.2016
00:41:24|2.2016
00:41:24|2.2016
00:41:26|2.2016
00:41:26|2.2016
00:41:27|2.2016
00:41:28|2.2016
00:41:28|2.2016
00:41:28|2.2016
00:41:29|2.2016
00:41:29|2.2016
00:41:30|2.2016
00:41:31|2.2016
00:41:31|2.2016
00:41:32|2.2016
00:41:32|2.2016
00:41:33|2.2016
00:41:34|2.2016
00:41:34|2.2016
00:41:34|2.2016
00:41:35|2.2016
00:41:36|2.2016
00:41:37|2.2016
00:41:37|2.2016
00:41:38|2.2016
00:41:38|2.2016
00:41:39|2.2016
00:41:39|2.2016
00:41:40|2.2016
00:41:42|2.2016
00:41:43|2.2016
00:41:44|2.2016
00:41:44|2.2016
00:41:45|2.2016
00:41:46|2.2016
00:41:47|2.2016
00:41:47|2.2016
00:41:48|2.2016
00:41:49|2.2016
00:41:50|2.2016
00:41:51|2.2016
00:41:52|2.2016
00:41:52|2.2016
00:41:53|2.2016
00:41:53|2.2016
00:41:54|2.2016
00:41:55|2.2016
00:41:56|2.2016
00:41:56|2.2016
00:41:57|2.2016
00:41:57|2.2016
00:41:58|2.2016
00:41:58|2.2016
00:41:59|2.2016
00:42:00|2.2016
00:42:00|2.2016
00:42:01|2.2016
00:42:02|2.2016
00:42:03|2.2016
00:42:03|2.2016
00:42:03|2.2016
00:42:04|2.2016
00:42:05|2.2016
00:42:06|2.2016
00:42:06|2.2016
00:42:07|2.2016
00:42:08|2.2016
00:42:09|2.2016
00:42:09|2.2016
00:42:10|2.2016
00:42:11|2.2016
00:42:11|2.2016
00:42:12|2.2016
00:42:12|2.2016
00:42:12|2.2016
00:42:13|2.2016
00:42:14|2.2016
00:42:14|2.2016
00:42:15|2.2016
00:42:15|2.2016
00:42:16|2.2016
00:42:16|2.2016
00:42:17|2.2016
00:42:18|2.2016
00:42:18|2.2016
00:42:19|2.2016
00:42:19|2.2016
00:42:20|2.2016
00:42:20|2.2016
00:42:22|2.2016
00:42:22|2.2016
00:42:23|2.2016
00:42:24|2.2016
00:42:25|2.2016
00:42:25|2.2016
00:42:25|2.2016
00:42:26|2.2016
00:42:26|2.2016
00:42:27|2.2016
00:42:28|2.2016
00:42:28|2.2016
00:42:29|2.2016
00:42:29|2.2016
00:42:29|2.2016
00:42:30|2.2016
00:42:30|2.2016
00:42:31|2.2016
00:42:31|2.2016
00:42:32|2.2016
00:42:33|2.2016
00:42:33|2.2016
00:42:34|2.2016
00:42:35|2.2068
00:42:36|2.2095
00:42:36|2.2095
00:42:37|2.2095
00:42:37|2.2095
00:42:38|2.2095
00:42:39|2.2095
00:42:39|2.2095
00:42:41|2.2095
00:42:41|2.2095
00:42:42|2.2095
00:42:42|2.2095
00:42:43|2.2095
00:42:43|2.2095
00:42:43|2.2095
00:42:44|2.2095
00:42:45|2.2095
00:42:46|2.2095
00:42:47|2.2095
00:42:48|2.2095
00:42:49|2.2095
00:42:50|2.2095
00:42:50|2.2095
00:42:51|2.2095
00:42:52|2.2095
00:42:52|2.2095
00:42:53|2.2095
00:42:54|2.2095
00:42:54|2.2095
00:42:55|2.2095
00:42:56|2.2095
00:42:56|2.2095
00:42:57|2.2095
00:42:58|2.2095
00:42:59|2.2095
00:43:00|2.2095
00:43:01|2.2095
00:43:02|2.2095
00:43:03|2.2095
00:43:04|2.2095
00:43:05|2.2095
00:43:05|2.2095
00:43:06|2.2095
00:43:07|2.2095
00:43:07|2.2095
00:43:09|2.2095
00:43:09|2.2095
00:43:10|2.2095
00:43:11|2.2095
00:43:13|2.2095
00:43:13|2.2095
00:43:14|2.2095
00:43:15|2.2095
00:43:15|2.2095
00:43:16|2.2095
00:43:16|2.2095
00:43:16|2.2095
00:43:17|2.2095
00:43:18|2.2095
00:43:19|2.2095
00:43:19|2.2095
00:43:20|2.2095
00:43:21|2.2095
00:43:21|2.2095
00:43:22|2.2095
00:43:23|2.2095
00:43:23|2.2095
00:43:24|2.2095
00:43:25|2.2095
00:43:25|2.2095
00:43:26|2.2095
00:43:26|2.2095
00:43:27|2.2095
00:43:27|2.2095
00:43:28|2.2095
00:43:28|2.2095
00:43:29|2.2095
00:43:30|2.2095
00:43:30|2.2095
00:43:31|2.2095
00:43:31|2.2095
00:43:32|2.2095
00:43:33|2.2095
00:43:33|2.2095
00:43:33|2.2095
00:43:34|2.2095
00:43:34|2.2095
00:43:35|2.2095
00:43:35|2.2095
00:43:36|2.2095
00:43:36|2.2095
00:43:37|2.2095
00:43:38|2.2095
00:43:39|2.2095
00:43:39|2.2095
00:43:41|2.2095
00:43:42|2.2095
00:43:43|2.2095
00:43:44|2.2095
00:43:45|2.2095
00:43:46|2.2095
00:43:46|2.2095
00:43:47|2.2095
00:43:48|2.2095
00:43:49|2.2095
00:43:49|2.2095
00:43:50|2.2095
00:43:51|2.2095
00:43:51|2.2095
00:43:52|2.2095
00:43:52|2.2095
00:43:53|2.2095
00:43:54|2.2095
00:43:54|2.2095
00:43:55|2.2095
00:43:55|2.2095
00:43:56|2.2095
00:43:57|2.2095
00:43:57|2.2095
00:43:58|2.2095
00:43:59|2.2095
00:43:59|2.2095
00:44:00|2.2095
00:44:00|2.2095
00:44:01|2.2095
00:44:02|2.2095
00:44:03|2.2095
00:44:04|2.2095
00:44:05|2.2095
00:44:05|2.2095
00:44:06|2.2095
00:44:06|2.2095
00:44:07|2.2095
00:44:08|2.2095
00:44:08|2.2095
00:44:09|2.2095
00:44:09|2.2095
00:44:10|2.2095
00:44:11|2.2095
00:44:11|2.2095
00:44:12|2.2095
00:44:12|2.2095
00:44:13|2.2095
00:44:13|2.2095
00:44:14|2.2095
00:44:14|2.2095
00:44:15|2.2095
00:44:16|2.2095
00:44:17|2.2095
00:44:18|2.2095
00:44:19|2.2095
00:44:20|2.2095
00:44:20|2.2095
00:44:21|2.2095
00:44:23|2.2095
00:44:23|2.2095
00:44:24|2.2095
00:44:25|2.2095
00:44:26|2.2095
00:44:26|2.2095
00:44:27|2.2095
00:44:28|2.2095
00:44:28|2.2095
00:44:29|2.2095
00:44:30|2.2095
00:44:30|2.2095
00:44:31|2.2095
00:44:31|2.2095
00:44:32|2.2095
00:44:33|2.2095
00:44:34|2.2095
00:44:34|2.2095
00:44:34|2.2095
00:44:35|2.2095
00:44:36|2.2095
00:44:36|2.2095
00:44:37|2.2095
00:44:37|2.2095
00:44:38|2.2095
00:44:38|2.2095
00:44:38|2.2095
00:44:39|2.2095
00:44:39|2.2095
00:44:39|2.2095
00:44:40|2.2095
00:44:40|2.2095
00:44:41|2.2095
00:44:41|2.2095
00:44:42|2.2095
00:44:43|2.2095
00:44:44|2.2095
00:44:45|2.2095
00:44:45|2.2095
00:44:46|2.2095
00:44:46|2.2095
00:44:47|2.2095
00:44:48|2.2095
00:44:48|2.2095
00:44:49|2.2095
00:44:50|2.2095
00:44:50|2.2095
00:44:51|2.2095
00:44:51|2.2095
00:44:51|2.2095
00:44:52|2.2095
00:44:53|2.2095
00:44:54|2.2039
00:44:54|2.2039
00:44:55|2.2039
00:44:56|2.2039
00:44:56|2.2039
00:44:57|2.2039
00:44:58|2.2039
00:44:58|2.2039
00:44:59|2.2039
00:45:00|2.2039
00:45:00|2.2039
00:45:01|2.2039
00:45:02|2.2039
00:45:02|2.2039
00:45:03|2.2039
00:45:04|2.2039
00:45:05|2.2039
00:45:06|2.2039
00:45:06|2.2039
00:45:07|2.2039
00:45:08|2.2039
00:45:08|2.2039
00:45:10|2.2039
00:45:10|2.2039
00:45:10|2.2039
00:45:11|2.2039
00:45:12|2.2039
00:45:12|2.2039
00:45:13|2.2039
00:45:13|2.2039
00:45:14|2.2039
00:45:15|2.2039
00:45:15|2.2039
00:45:15|2.2039
00:45:16|2.2039
00:45:16|2.2045
00:45:17|2.2045
00:45:18|2.2045
00:45:18|2.2045
00:45:19|2.2045
00:45:20|2.2045
00:45:21|2.2045
00:45:21|2.2045
00:45:21|2.2045
00:45:22|2.2045
00:45:22|2.2045
00:45:23|2.2045
00:45:23|2.2045
00:45:24|2.2045
00:45:24|2.2045
00:45:25|2.2045
00:45:25|2.2045
00:45:27|2.2045
00:45:28|2.2045
00:45:29|2.2045
00:45:30|2.2045
00:45:30|2.2045
00:45:31|2.2045
00:45:32|2.2045
00:45:33|2.2045
00:45:34|2.2045
00:45:34|2.2045
00:45:35|2.2045
00:45:36|2.2045
00:45:36|2.2045
00:45:37|2.2045
00:45:37|2.2045
00:45:38|2.2045
00:45:38|2.2045
00:45:39|2.2045
00:45:39|2.2045
00:45:40|2.2045
00:45:40|2.2045
00:45:41|2.2045
00:45:42|2.2045
00:45:42|2.2045
00:45:43|2.2045
00:45:44|2.2045
00:45:44|2.2045
00:45:45|2.2045
00:45:45|2.2045
00:45:46|2.2045
00:45:46|2.2045
00:45:47|2.2045
00:45:48|2.2045
00:45:48|2.2045
00:45:49|2.2045
00:45:50|2.2045
00:45:51|2.2045
00:45:52|2.2045
00:45:53|2.2045
00:45:53|2.2045
00:45:54|2.2045
00:45:56|2.2045
00:45:56|2.2045
00:45:56|2.2045
00:45:58|2.2045
00:45:59|2.2045
00:46:00|2.2045
00:46:00|2.2045
00:46:01|2.2045
00:46:01|2.2045
00:46:02|2.2045
00:46:02|2.2045
00:46:03|2.2045
00:46:04|2.2045
00:46:04|2.2045
00:46:05|2.2045
00:46:05|2.2045
00:46:06|2.2045
00:46:07|2.2045
00:46:08|2.2045
00:46:08|2.2045
00:46:09|2.2045
00:46:09|2.2045
00:46:10|2.2045
00:46:11|2.2045
00:46:11|2.2045
00:46:12|2.2045
00:46:12|2.2045
00:46:13|2.2045
00:46:14|2.2045
00:46:14|2.2045
00:46:15|2.2045
00:46:16|2.2045
00:46:16|2.2045
00:46:17|2.2045
00:46:18|2.2045
00:46:18|2.2045
00:46:19|2.2045
00:46:19|2.2045
00:46:20|2.2045
00:46:20|2.2045
00:46:21|2.2045
00:46:21|2.2045
00:46:21|2.2045
00:46:22|2.2045
00:46:23|2.2045
00:46:25|2.2045
00:46:26|2.2045
00:46:27|2.2045
00:46:28|2.2045
00:46:29|2.2045
00:46:30|2.2045
00:46:30|2.2045
00:46:31|2.2045
00:46:32|2.2045
00:46:32|2.2045
00:46:33|2.2045
00:46:33|2.2045
00:46:34|2.2045
00:46:34|2.2045
00:46:35|2.2045
00:46:35|2.2045
00:46:36|2.2045
00:46:36|2.2045
00:46:37|2.2045
00:46:37|2.2045
00:46:38|2.2045
00:46:38|2.2045
00:46:39|2.2045
00:46:39|2.2045
00:46:39|2.2045
00:46:40|2.2045
00:46:41|2.2045
00:46:41|2.2045
00:46:42|2.2045
00:46:43|2.2045
00:46:43|2.2045
00:46:44|2.2045
00:46:45|2.2045
00:46:46|2.2045
00:46:46|2.2045
00:46:47|2.2045
00:46:47|2.2045
00:46:48|2.2045
00:46:49|2.2045
00:46:49|2.2045
00:46:50|2.2045
00:46:50|2.2045
00:46:51|2.2045
00:46:52|2.2045
00:46:53|2.2048
00:46:54|2.2048
00:46:54|2.2048
00:46:56|2.2048
00:46:56|2.2048
00:46:57|2.2048
00:46:58|2.2048
00:46:59|2.2048
00:47:00|2.2048
00:47:00|2.2048
00:47:01|2.2048
00:47:03|2.2048
00:47:03|2.2048
00:47:04|2.2048
00:47:05|2.2048
00:47:05|2.2048
00:47:06|2.2048
00:47:06|2.2048
00:47:07|2.2048
00:47:07|2.2048
00:47:08|2.2048
00:47:08|2.2048
00:47:09|2.2048
00:47:09|2.2048
00:47:10|2.2048
00:47:11|2.2048
00:47:12|2.2048
00:47:13|2.2048
00:47:13|2.2048
00:47:14|2.2048
00:47:15|2.2048
00:47:16|2.2048
00:47:16|2.2048
00:47:16|2.2048
00:47:17|2.2048
00:47:18|2.2048
00:47:18|2.2048
00:47:19|2.2048
00:47:20|2.2048
00:47:20|2.2048
00:47:21|2.2048
00:47:21|2.2048
00:47:22|2.2048
00:47:23|2.2048
00:47:24|2.2048
00:47:24|2.2048
00:47:25|2.2048
00:47:26|2.2048
00:47:26|2.2048
00:47:27|2.2048
00:47:29|2.2048
00:47:29|2.2048
00:47:30|2.2048
00:47:31|2.2048
00:47:31|2.2048
00:47:32|2.2048
00:47:32|2.2048
00:47:33|2.2048
00:47:33|2.2048
00:47:34|2.2048
00:47:34|2.2048
00:47:35|2.2048
00:47:36|2.2048
00:47:36|2.2048
00:47:36|2.2048
00:47:37|2.2048
00:47:38|2.2048
00:47:39|2.2048
00:47:39|2.2048
00:47:40|2.2048
00:47:40|2.2048
00:47:41|2.2048
00:47:41|2.2048
00:47:42|2.2048
00:47:43|2.2048
00:47:43|2.2048
00:47:43|2.2048
00:47:44|2.2048
00:47:45|2.2048
00:47:46|2.2048
00:47:47|2.2048
00:47:48|2.2048
00:47:49|2.2048
00:47:49|2.2048
00:47:50|2.2048
00:47:51|2.2048
00:47:52|2.2048
00:47:53|2.2048
00:47:53|2.2048
00:47:54|2.2048
00:47:55|2.2048
00:47:56|2.2048
00:47:57|2.2048
00:47:58|2.2048
00:47:58|2.2048
00:47:59|2.2048
00:48:00|2.2048
00:48:00|2.2048
00:48:01|2.2048
00:48:01|2.2048
00:48:02|2.2048
00:48:03|2.2048
00:48:04|2.2048
00:48:04|2.2048
00:48:05|2.2048
00:48:05|2.2048
00:48:05|2.2048
00:48:06|2.2048
00:48:07|2.2048
00:48:07|2.2048
00:48:08|2.2048
00:48:08|2.2048
00:48:09|2.2048
00:48:09|2.2048
00:48:10|2.2048
00:48:11|2.2048
00:48:11|2.2048
00:48:12|2.2048
00:48:12|2.2048
00:48:13|2.2048
00:48:13|2.2048
00:48:15|2.2048
00:48:15|2.2048
00:48:16|2.2048
00:48:16|2.2048
00:48:17|2.2048
00:48:18|2.2048
00:48:18|2.2048
00:48:19|2.2048
00:48:20|2.2048
00:48:20|2.2048
00:48:20|2.2048
00:48:21|2.2048
00:48:22|2.2048
00:48:22|2.2048
00:48:23|2.2048
00:48:24|2.2048
00:48:25|2.2048
00:48:25|2.2048
00:48:26|2.2048
00:48:27|2.2048
00:48:27|2.2048
00:48:27|2.2048
00:48:28|2.2048
00:48:29|2.2048
00:48:30|2.2048
00:48:30|2.2048
00:48:31|2.2048
00:48:32|2.2048
00:48:32|2.2048
00:48:33|2.2048
00:48:34|2.2048
00:48:34|2.2048
00:48:35|2.2048
00:48:36|2.2048
00:48:36|2.2048
00:48:37|2.2048
00:48:37|2.2048
00:48:38|2.2048
00:48:39|2.2048
00:48:40|2.2048
00:48:40|2.2048
00:48:41|2.2048
00:48:41|2.2048
00:48:42|2.2048
00:48:43|2.2048
00:48:43|2.2048
00:48:44|2.2048
00:48:44|2.2048
00:48:45|2.2048
00:48:46|2.2048
00:48:47|2.2048
00:48:49|2.2048
00:48:49|2.2048
00:48:49|2.2048
00:48:50|2.2048
00:48:51|2.2048
00:48:51|2.2048
00:48:52|2.2048
00:48:53|2.2048
00:48:53|2.2048
00:48:54|2.2048
00:48:55|2.2048
00:48:56|2.2048
00:48:56|2.2048
00:48:57|2.2048
00:48:57|2.2048
00:48:58|2.2048
00:48:58|2.2048
00:48:59|2.2048
00:48:59|2.2048
00:49:00|2.2048
00:49:01|2.2048
00:49:01|2.2048
00:49:02|2.2048
00:49:03|2.2048
00:49:04|2.2048
00:49:05|2.2048
00:49:06|2.2048
00:49:06|2.2048
00:49:07|2.2048
00:49:08|2.2048
00:49:08|2.2048
00:49:09|2.2048
00:49:10|2.2048
00:49:10|2.2048
00:49:11|2.2048
00:49:11|2.2048
00:49:12|2.2048
00:49:13|2.2048
00:49:13|2.2048
00:49:14|2.2048
00:49:15|2.2048
00:49:15|2.2048
00:49:16|2.2048
00:49:16|2.2048
00:49:17|2.2048
00:49:17|2.2048
00:49:17|2.2048
00:49:18|2.2048
00:49:19|2.2048
00:49:19|2.2048
00:49:20|2.2048
00:49:21|2.2048
00:49:22|2.2048
00:49:22|2.2048
00:49:23|2.2048
00:49:23|2.2048
00:49:24|2.2048
00:49:25|2.2048
00:49:26|2.2048
00:49:26|2.2048
00:49:27|2.2048
00:49:28|2.2048
00:49:28|2.2048
00:49:29|2.2048
00:49:30|2.2048
00:49:30|2.2048
00:49:31|2.2048
00:49:31|2.2048
00:49:32|2.2048
00:49:32|2.2048
00:49:33|2.2048
00:49:33|2.2048
00:49:34|2.2048
00:49:35|2.2048
00:49:35|2.2048
00:49:36|2.2048
00:49:37|2.2048
00:49:37|2.2048
00:49:38|2.2048
00:49:39|2.2048
00:49:39|2.2048
00:49:40|2.2048
00:49:40|2.2048
00:49:41|2.2048
00:49:42|2.2048
00:49:42|2.2048
00:49:43|2.2048
00:49:43|2.2048
00:49:44|2.2048
00:49:45|2.2048
00:49:46|2.2048
00:49:47|2.2048
00:49:48|2.2048
00:49:49|2.2048
00:49:51|2.2048
00:49:51|2.2048
00:49:53|2.2048
00:49:53|2.2048
00:49:54|2.2048
00:49:55|2.2048
00:49:56|2.2048
00:49:56|2.2048
00:49:57|2.2048
00:49:58|2.2048
00:49:58|2.2048
00:49:59|2.2048
00:50:00|2.2048
00:50:01|2.2048
00:50:02|2.2048
00:50:03|2.2048
00:50:04|2.2048
00:50:04|2.2048
00:50:05|2.2048
00:50:06|2.2048
00:50:06|2.2048
00:50:07|2.2048
00:50:08|2.2048
00:50:08|2.2048
00:50:09|2.2048
00:50:09|2.2048
00:50:10|2.2048
00:50:11|2.2048
00:50:11|2.2048
00:50:12|2.2048
00:50:12|2.2048
00:50:12|2.2048
00:50:13|2.2048
00:50:13|2.2048
00:50:13|2.2048
00:50:14|2.2048
00:50:14|2.2048
00:50:15|2.2048
00:50:15|2.2048
00:50:16|2.2048
00:50:16|2.2048
00:50:16|2.2048
00:50:17|2.2048
00:50:18|2.2048
00:50:18|2.2048
00:50:19|2.2048
00:50:19|2.2048
00:50:20|2.2048
00:50:21|2.2048
00:50:22|2.2048
00:50:23|2.2048
00:50:23|2.2048
00:50:24|2.2048
00:50:25|2.2048
00:50:25|2.2048
00:50:26|2.2048
00:50:26|2.2048
00:50:26|2.2048
00:50:27|2.2048
00:50:27|2.2048
00:50:28|2.2048
00:50:28|2.2048
00:50:28|2.2048
00:50:29|2.2048
00:50:30|2.2048
00:50:30|2.2048
00:50:31|2.2048
00:50:32|2.2048
00:50:32|2.2048
00:50:33|2.2048
00:50:34|2.2048
00:50:35|2.2048
00:50:35|2.2048
00:50:35|2.2048
00:50:36|2.2048
00:50:36|2.2048
00:50:36|2.2048
00:50:37|2.2048
00:50:37|2.2048
00:50:38|2.2048
00:50:39|2.2048
00:50:39|2.2048
00:50:40|2.2048
00:50:40|2.2048
00:50:41|2.2048
00:50:41|2.2048
00:50:41|2.2048
00:50:42|2.2048
00:50:42|2.2048
00:50:43|2.2048
00:50:43|2.2048
00:50:43|2.2048
00:50:44|2.2048
00:50:44|2.2048
00:50:45|2.2048
00:50:46|2.2048
00:50:46|2.2048
00:50:47|2.2048
00:50:47|2.2048
00:50:48|2.2048
00:50:49|2.2048
00:50:50|2.2048
00:50:50|2.2048
00:50:52|2.2048
00:50:53|2.2048
00:50:53|2.2048
00:50:54|2.2048
00:50:55|2.2048
00:50:55|2.2048
00:50:56|2.2048
00:50:57|2.2048
00:50:58|2.2048
00:50:59|2.2048
00:50:59|2.2048
00:51:00|2.2048
00:51:01|2.2048
00:51:01|2.2048
00:51:02|2.2048
00:51:03|2.2048
00:51:03|2.2048
00:51:03|2.2048
00:51:04|2.2048
00:51:05|2.2048
00:51:05|2.2048
00:51:06|2.2048
00:51:07|2.2048
00:51:07|2.2048
00:51:08|2.2048
00:51:08|2.2048
00:51:09|2.2048
00:51:10|2.2048
00:51:11|2.2048
00:51:11|2.2048
00:51:12|2.2048
00:51:12|2.2048
00:51:13|2.2048
00:51:14|2.2048
00:51:14|2.2048
00:51:15|2.2048
00:51:16|2.2048
00:51:16|2.2048
00:51:17|2.2048
00:51:17|2.2048
00:51:19|2.2048
00:51:19|2.2048
00:51:20|2.2048
00:51:21|2.2048
00:51:21|2.2048
00:51:22|2.2048
00:51:22|2.2048
00:51:23|2.2048
00:51:24|2.2048
00:51:24|2.2048
00:51:25|2.2048
00:51:25|2.2048
00:51:26|2.2048
00:51:27|2.2048
00:51:27|2.2048
00:51:27|2.2048
00:51:28|2.2048
00:51:28|2.2048
00:51:29|2.2048
00:51:29|2.2048
00:51:30|2.2048
00:51:31|2.2048
00:51:31|2.2048
00:51:32|2.2048
00:51:33|2.2048
00:51:34|2.2048
00:51:34|2.2048
00:51:35|2.2048
00:51:36|2.2048
00:51:36|2.2048
00:51:37|2.2048
00:51:37|2.2048
00:51:38|2.2048
00:51:38|2.2048
00:51:39|2.2048
00:51:40|2.2048
00:51:40|2.2048
00:51:40|2.2048
00:51:41|2.2048
00:51:42|2.2048
00:51:42|2.2048
00:51:43|2.2048
00:51:43|2.2048
00:51:44|2.2048
00:51:44|2.2048
00:51:45|2.2048
00:51:45|2.2048
00:51:46|2.2048
00:51:47|2.2048
00:51:47|2.2048
00:51:48|2.2048
00:51:48|2.2048
00:51:49|2.2048
00:51:50|2.2048
00:51:51|2.2048
00:51:52|2.2048
00:51:53|2.2048
00:51:54|2.2048
00:51:55|2.2048
00:51:56|2.2048
00:51:56|2.2048
00:51:57|2.2048
00:51:58|2.2048
00:51:59|2.2048
00:52:00|2.2048
00:52:01|2.2048
00:52:02|2.2048
00:52:02|2.2048
00:52:03|2.2048
00:52:03|2.2048
00:52:04|2.2048
00:52:05|2.2048
00:52:06|2.2048
00:52:06|2.2048
00:52:07|2.2048
00:52:08|2.2048
00:52:09|2.2048
00:52:10|2.2048
00:52:10|2.2048
00:52:11|2.2048
00:52:12|2.2048
00:52:12|2.2048
00:52:13|2.2048
00:52:14|2.2048
00:52:14|2.2048
00:52:14|2.2048
00:52:15|2.2048
00:52:15|2.2048
00:52:16|2.2048
00:52:16|2.2048
00:52:17|2.2048
00:52:17|2.2048
00:52:18|2.2048
00:52:19|2.2048
00:52:20|2.2048
00:52:20|2.2048
00:52:21|2.2048
00:52:22|2.2048
00:52:22|2.2048
00:52:23|2.2048
00:52:23|2.2048
00:52:24|2.2048
00:52:24|2.2048
00:52:25|2.2048
00:52:25|2.2048
00:52:26|2.2048
00:52:27|2.2048
00:52:27|2.2048
00:52:28|2.2048
00:52:28|2.2048
00:52:30|2.2046
00:52:30|2.204
00:52:31|2.204
00:52:32|2.204
00:52:32|2.204
00:52:33|2.204
00:52:34|2.204
00:52:35|2.204
00:52:36|2.204
00:52:36|2.204
00:52:37|2.204
00:52:38|2.204
00:52:39|2.204
00:52:39|2.204
00:52:40|2.204
00:52:41|2.204
00:52:42|2.204
00:52:42|2.204
00:52:43|2.204
00:52:43|2.204
00:52:44|2.204
00:52:44|2.204
00:52:45|2.204
00:52:46|2.204
00:52:46|2.204
00:52:47|2.204
00:52:47|2.204
00:52:48|2.204
00:52:48|2.204
00:52:49|2.204
00:52:50|2.204
00:52:51|2.2029
00:52:52|2.2029
00:52:53|2.2029
00:52:54|2.2029
00:52:55|2.2029
00:52:56|2.2029
00:52:56|2.2029
00:52:57|2.2029
00:52:58|2.2029
00:52:58|2.2029
00:52:59|2.2029
00:53:00|2.2029
00:53:00|2.2029
00:53:01|2.2029
00:53:02|2.2029
00:53:02|2.2029
00:53:03|2.2029
00:53:04|2.2029
00:53:04|2.2029
00:53:04|2.2029
00:53:06|2.2029
00:53:06|2.2029
00:53:07|2.2029
00:53:08|2.2029
00:53:08|2.2029
00:53:09|2.2029
00:53:10|2.2029
00:53:10|2.2029
00:53:11|2.2029
00:53:12|2.2029
00:53:12|2.2029
00:53:13|2.2029
00:53:14|2.2029
00:53:14|2.2029
00:53:15|2.2029
00:53:16|2.2029
00:53:16|2.2029
00:53:17|2.2029
00:53:18|2.2029
00:53:19|2.2029
00:53:19|2.2029
00:53:20|2.2029
00:53:21|2.2029
00:53:21|2.2053
00:53:22|2.2053
00:53:22|2.2053
00:53:23|2.2053
00:53:23|2.2053
00:53:24|2.2053
00:53:24|2.2053
00:53:25|2.2053
00:53:25|2.2053
00:53:26|2.2053
00:53:27|2.2053
00:53:27|2.2053
00:53:28|2.2053
00:53:29|2.2053
00:53:30|2.204
00:53:31|2.204
00:53:31|2.204
00:53:32|2.204
00:53:34|2.204
00:53:34|2.204
00:53:34|2.204
00:53:35|2.204
00:53:35|2.204
00:53:36|2.204
00:53:36|2.204
00:53:37|2.204
00:53:37|2.204
00:53:38|2.204
00:53:39|2.204
00:53:40|2.204
00:53:40|2.204
00:53:41|2.204
00:53:42|2.204
00:53:42|2.204
00:53:43|2.204
00:53:44|2.204
00:53:44|2.204
00:53:44|2.204
00:53:45|2.204
00:53:46|2.204
00:53:46|2.2024
00:53:47|2.2024
00:53:48|2.2024
00:53:48|2.2024
00:53:49|2.2024
00:53:49|2.2024
00:53:50|2.2024
00:53:51|2.2024
00:53:52|2.2024
00:53:54|2.2024
00:53:54|2.2024
00:53:56|2.2024
00:53:56|2.2024
00:53:57|2.2024
00:53:58|2.2024
00:53:59|2.2024
00:54:00|2.2024
00:54:01|2.2024
00:54:01|2.2024
00:54:02|2.2024
00:54:03|2.2024
00:54:03|2.2024
00:54:03|2.2024
00:54:04|2.2024
00:54:06|2.2024
00:54:06|2.2024
00:54:07|2.2024
00:54:07|2.2024
00:54:08|2.2024
00:54:09|2.2024
00:54:09|2.2024
00:54:10|2.2024
00:54:11|2.2024
00:54:11|2.2024
00:54:12|2.2024
00:54:12|2.2024
00:54:13|2.2024
00:54:14|2.2024
00:54:16|2.2024
00:54:16|2.2024
00:54:17|2.2024
00:54:17|2.2024
00:54:18|2.2024
00:54:19|2.2024
00:54:20|2.2024
00:54:20|2.2024
00:54:20|2.2024
00:54:21|2.2024
00:54:22|2.2024
00:54:22|2.2024
00:54:23|2.2024
00:54:24|2.2024
00:54:24|2.2024
00:54:25|2.2024
00:54:25|2.2024
00:54:26|2.2024
00:54:27|2.2024
00:54:27|2.2024
00:54:28|2.2024
00:54:28|2.2024
00:54:29|2.2024
00:54:29|2.2024
00:54:30|2.2024
00:54:31|2.2024
00:54:32|2.2024
00:54:33|2.2024
00:54:34|2.2024
00:54:34|2.2024
00:54:35|2.2024
00:54:35|2.2024
00:54:36|2.2024
00:54:37|2.2024
00:54:37|2.2024
00:54:38|2.2024
00:54:39|2.2024
00:54:39|2.2024
00:54:40|2.2024
00:54:41|2.2024
00:54:42|2.2024
00:54:43|2.2024
00:54:43|2.2024
00:54:44|2.2024
00:54:44|2.2024
00:54:45|2.2024
00:54:46|2.2024
00:54:47|2.2024
00:54:47|2.2024
00:54:48|2.2024
00:54:49|2.2024
00:54:49|2.2024
00:54:50|2.2024
00:54:51|2.2024
00:54:52|2.2024
00:54:53|2.2024
00:54:54|2.2024
00:54:55|2.2024
00:54:56|2.2024
00:54:56|2.2024
00:54:56|2.2024
00:54:57|2.2024
00:54:58|2.2091
00:54:59|2.2091
00:55:00|2.2091
00:55:00|2.2091
00:55:01|2.2091
00:55:03|2.2091
00:55:03|2.2091
00:55:05|2.2091
00:55:05|2.2091
00:55:06|2.2091
00:55:06|2.2091
00:55:07|2.2091
00:55:07|2.2091
00:55:08|2.2091
00:55:08|2.2091
00:55:09|2.2091
00:55:10|2.2091
00:55:11|2.2091
00:55:11|2.2091
00:55:12|2.2091
00:55:13|2.2091
00:55:13|2.2091
00:55:13|2.2091
00:55:14|2.2091
00:55:15|2.2091
00:55:15|2.2091
00:55:16|2.2091
00:55:17|2.2091
00:55:17|2.2091
00:55:18|2.2091
00:55:18|2.2091
00:55:19|2.2091
00:55:19|2.2091
00:55:20|2.2091
00:55:20|2.2091
00:55:20|2.2091
00:55:21|2.2091
00:55:21|2.2091
00:55:21|2.2091
00:55:22|2.2091
00:55:23|2.2091
00:55:24|2.2091
00:55:24|2.2091
00:55:25|2.2091
00:55:25|2.2091
00:55:26|2.2091
00:55:26|2.2091
00:55:27|2.2091
00:55:27|2.2091
00:55:28|2.2091
00:55:28|2.2091
00:55:29|2.2091
00:55:29|2.2091
00:55:30|2.2091
00:55:31|2.2091
00:55:32|2.2091
00:55:32|2.2091
00:55:33|2.2091
00:55:34|2.2091
00:55:34|2.2091
00:55:36|2.2091
00:55:36|2.2091
00:55:38|2.2091
00:55:39|2.2091
00:55:39|2.2091
00:55:40|2.2091
00:55:40|2.2091
00:55:41|2.2091
00:55:42|2.2091
00:55:42|2.2091
00:55:43|2.2091
00:55:44|2.2091
00:55:44|2.2091
00:55:45|2.2091
00:55:45|2.2091
00:55:46|2.2091
00:55:47|2.2091
00:55:47|2.2091
00:55:48|2.2091
00:55:48|2.2091
00:55:49|2.2091
00:55:50|2.2091
00:55:50|2.2091
00:55:51|2.2091
00:55:52|2.2091
00:55:53|2.2091
00:55:53|2.2091
00:55:54|2.2091
00:55:55|2.2091
00:55:56|2.2091
00:55:56|2.2091
00:55:57|2.2091
00:55:58|2.2091
00:55:58|2.2091
00:55:59|2.2091
00:55:59|2.2091
00:55:59|2.2091
00:56:00|2.2091
00:56:00|2.2091
00:56:01|2.2091
00:56:01|2.2091
00:56:02|2.2091
00:56:02|2.2091
00:56:03|2.2091
00:56:04|2.2091
00:56:05|2.2091
00:56:05|2.2091
00:56:06|2.2091
00:56:07|2.2091
00:56:08|2.2091
00:56:09|2.2091
00:56:09|2.2091
00:56:11|2.2091
00:56:11|2.2091
00:56:11|2.2091
00:56:12|2.2091
00:56:12|2.2091
00:56:13|2.2091
00:56:13|2.2091
00:56:14|2.2091
00:56:14|2.204
00:56:15|2.204
00:56:15|2.204
00:56:16|2.204
00:56:17|2.204
00:56:18|2.204
00:56:18|2.204
00:56:19|2.204
00:56:20|2.204
00:56:20|2.204
00:56:21|2.204
00:56:21|2.204
00:56:22|2.204
00:56:23|2.204
00:56:23|2.204
00:56:23|2.204
00:56:24|2.204
00:56:25|2.204
00:56:25|2.204
00:56:26|2.204
00:56:27|2.204
00:56:27|2.2024
00:56:28|2.2024
00:56:28|2.2024
00:56:28|2.2024
00:56:29|2.2024
00:56:29|2.2024
00:56:30|2.2024
00:56:30|2.2024
00:56:31|2.2024
00:56:32|2.2024
00:56:33|2.2024
00:56:33|2.2024
00:56:35|2.2024
00:56:36|2.2024
00:56:36|2.2024
00:56:37|2.2024
00:56:37|2.2024
00:56:38|2.2024
00:56:39|2.2024
00:56:40|2.2024
00:56:41|2.2024
00:56:41|2.2024
00:56:42|2.2024
00:56:42|2.2024
00:56:43|2.2024
00:56:44|2.2024
00:56:44|2.2024
00:56:45|2.2024
00:56:46|2.2024
00:56:46|2.2024
00:56:47|2.2024
00:56:47|2.2024
00:56:49|2.2024
00:56:50|2.2024
00:56:51|2.2024
00:56:52|2.2024
00:56:53|2.2024
00:56:53|2.2024
00:56:54|2.2024
00:56:55|2.2024
00:56:56|2.2024
00:56:57|2.2024
00:56:57|2.2024
00:56:58|2.2024
00:56:59|2.2024
00:56:59|2.2024
00:57:01|2.2024
00:57:02|2.2024
00:57:03|2.2024
00:57:03|2.2024
00:57:04|2.2024
00:57:05|2.2024
00:57:05|2.2024
00:57:05|2.2024
00:57:06|2.2024
00:57:07|2.2024
00:57:08|2.2024
00:57:09|2.2024
00:57:09|2.2024
00:57:09|2.2024
00:57:10|2.2024
00:57:10|2.2024
00:57:11|2.2024
00:57:12|2.2024
00:57:12|2.2024
00:57:13|2.2024
00:57:13|2.2024
00:57:14|2.2024
00:57:15|2.2024
00:57:16|2.2024
00:57:16|2.2024
00:57:17|2.2024
00:57:17|2.2024
00:57:18|2.2024
00:57:18|2.2024
00:57:18|2.2024
00:57:19|2.2024
00:57:20|2.2024
00:57:20|2.2024
00:57:21|2.2024
00:57:21|2.2024
00:57:21|2.2024
00:57:22|2.2024
00:57:23|2.2024
00:57:23|2.2024
00:57:24|2.2024
00:57:25|2.2024
00:57:25|2.2024
00:57:26|2.2024
00:57:27|2.2024
00:57:27|2.2024
00:57:28|2.2024
00:57:28|2.2024
00:57:29|2.2024
00:57:30|2.2024
00:57:31|2.2024
00:57:32|2.2024
00:57:33|2.2024
00:57:34|2.2024
00:57:35|2.2024
00:57:36|2.2024
00:57:36|2.2024
00:57:38|2.2024
00:57:38|2.2024
00:57:39|2.2024
00:57:40|2.2024
00:57:40|2.2024
00:57:40|2.2027
00:57:41|2.2027
00:57:42|2.2027
00:57:43|2.2027
00:57:44|2.2027
00:57:44|2.2027
00:57:45|2.2027
00:57:46|2.2027
00:57:46|2.2027
00:57:47|2.2027
00:57:47|2.2027
00:57:48|2.2027
00:57:49|2.2027
00:57:51|2.2027
00:57:51|2.2027
00:57:52|2.2027
00:57:54|2.2027
00:57:54|2.2027
00:57:55|2.2027
00:57:56|2.2027
00:57:57|2.2027
00:57:57|2.2027
00:57:58|2.2027
00:57:59|2.2027
00:58:00|2.2027
00:58:01|2.2027
00:58:01|2.2027
00:58:02|2.2027
00:58:03|2.2027
00:58:04|2.2027
00:58:05|2.2027
00:58:05|2.2027
00:58:06|2.2027
00:58:06|2.2027
00:58:07|2.2027
00:58:08|2.2027
00:58:08|2.2027
00:58:09|2.2027
00:58:09|2.2027
00:58:10|2.2027
00:58:10|2.2027
00:58:11|2.2027
00:58:11|2.2027
00:58:12|2.2027
00:58:12|2.2027
00:58:13|2.2027
00:58:14|2.2027
00:58:14|2.2027
00:58:15|2.2027
00:58:15|2.2027
00:58:16|2.2027
00:58:17|2.2027
00:58:17|2.2027
00:58:18|2.2027
00:58:19|2.2027
00:58:20|2.2027
00:58:20|2.2027
00:58:21|2.2027
00:58:22|2.2027
00:58:22|2.2027
00:58:23|2.2027
00:58:24|2.2027
00:58:24|2.2027
00:58:25|2.2027
00:58:26|2.2027
00:58:26|2.2027
00:58:27|2.2027
00:58:27|2.2027
00:58:27|2.2027
00:58:28|2.2027
00:58:29|2.2027
00:58:29|2.2027
00:58:30|2.2027
00:58:30|2.2027
00:58:31|2.2027
00:58:32|2.2027
00:58:33|2.2027
00:58:33|2.2027
00:58:34|2.2027
00:58:35|2.2027
00:58:35|2.2027
00:58:36|2.2027
00:58:37|2.2027
00:58:38|2.2027
00:58:39|2.2027
00:58:40|2.2027
00:58:41|2.2027
00:58:41|2.2027
00:58:42|2.2027
00:58:42|2.2027
00:58:43|2.2027
00:58:44|2.2027
00:58:44|2.2027
00:58:45|2.2027
00:58:46|2.2027
00:58:46|2.2027
00:58:47|2.2027
00:58:48|2.2027
00:58:49|2.2027
00:58:50|2.2027
00:58:51|2.2027
00:58:52|2.2027
00:58:52|2.2027
00:58:53|2.2027
00:58:55|2.2027
00:58:55|2.2027
00:58:56|2.2027
00:58:57|2.2027
00:58:57|2.2027
00:58:57|2.2027
00:58:58|2.2027
00:58:59|2.2027
00:58:59|2.2027
00:59:00|2.2027
00:59:00|2.2027
00:59:01|2.2027
00:59:02|2.2027
00:59:02|2.2027
00:59:03|2.2027
00:59:04|2.2027
00:59:04|2.2027
00:59:05|2.2027
00:59:05|2.2027
00:59:06|2.2027
00:59:07|2.2027
00:59:07|2.2027
00:59:08|2.2027
00:59:08|2.2027
00:59:09|2.2027
00:59:09|2.2027
00:59:10|2.2027
00:59:11|2.2027
00:59:11|2.2027
00:59:12|2.2027
00:59:12|2.2027
00:59:13|2.2027
00:59:14|2.2027
00:59:14|2.2027
00:59:15|2.2027
00:59:16|2.2027
00:59:17|2.2027
00:59:17|2.2027
00:59:18|2.2027
00:59:18|2.2027
00:59:19|2.2027
00:59:19|2.2027
00:59:20|2.2027
00:59:20|2.2027
00:59:21|2.2027
00:59:21|2.2027
00:59:22|2.2027
00:59:23|2.2027
00:59:23|2.2027
00:59:24|2.2027
00:59:25|2.2027
00:59:25|2.2027
00:59:26|2.2027
00:59:26|2.2027
00:59:27|2.2027
00:59:27|2.2027
00:59:28|2.2027
00:59:29|2.2027
00:59:30|2.2027
00:59:30|2.2027
00:59:31|2.2027
00:59:32|2.2027
00:59:33|2.2027
00:59:34|2.2027
00:59:35|2.2027
00:59:36|2.2027
00:59:36|2.2027
00:59:38|2.2027
00:59:38|2.2027
00:59:39|2.2027
00:59:39|2.2027
00:59:40|2.2027
00:59:41|2.2027
00:59:41|2.2027
00:59:42|2.2027
00:59:42|2.2027
00:59:43|2.2027
00:59:43|2.2027
00:59:44|2.2027
00:59:45|2.2027
00:59:45|2.2027
00:59:45|2.2027
00:59:46|2.2027
00:59:47|2.2027
00:59:47|2.2027
00:59:48|2.2027
00:59:48|2.2027
00:59:49|2.2028
00:59:49|2.2028
00:59:51|2.2028
00:59:52|2.2028
00:59:53|2.2028
00:59:54|2.2028
00:59:54|2.2028
00:59:55|2.2028
00:59:56|2.2028
00:59:57|2.2028
00:59:58|2.2028
00:59:58|2.2028
00:59:59|2.2028
00:59:59|2.2028
01:00:00|2.2028
01:00:01|2.2028
01:00:02|2.2028
01:00:02|2.2028
01:00:04|2.2028
01:00:04|2.2028
01:00:05|2.2028
01:00:06|2.2028
01:00:06|2.2028
01:00:07|2.2028
01:00:07|2.2028
01:00:08|2.2028
01:00:08|2.2028
01:00:09|2.2028
01:00:09|2.2028
01:00:10|2.2021
01:00:11|2.2018
01:00:12|2.2017
01:00:12|2.2017
01:00:12|2.2017
01:00:13|2.2017
01:00:13|2.2017
01:00:14|2.2017
01:00:15|2.2017
01:00:15|2.2017
01:00:16|2.2017
01:00:16|2.2017
01:00:17|2.2017
01:00:17|2.2017
01:00:18|2.2017
01:00:18|2.2017
01:00:18|2.2017
01:00:19|2.2017
01:00:20|2.2017
01:00:20|2.2017
01:00:21|2.2017
01:00:22|2.2017
01:00:22|2.2017
01:00:23|2.2017
01:00:23|2.2017
01:00:24|2.2017
01:00:24|2.2017
01:00:25|2.2017
01:00:25|2.2017
01:00:26|2.2017
01:00:27|2.2017
01:00:27|2.2017
01:00:28|2.2017
01:00:29|2.2017
01:00:29|2.2017
01:00:30|2.2017
01:00:30|2.2017
01:00:31|2.2017
01:00:32|2.2017
01:00:32|2.2017
01:00:33|2.2017
01:00:35|2.2027
01:00:35|2.2027
01:00:36|2.2027
01:00:36|2.2027
01:00:37|2.2027
01:00:38|2.2027
01:00:38|2.2027
01:00:39|2.2027
01:00:39|2.2027
01:00:40|2.2027
01:00:41|2.2027
01:00:41|2.2027
01:00:42|2.2027
01:00:42|2.2027
01:00:43|2.2027
01:00:43|2.2027
01:00:45|2.2015
01:00:45|2.2015
01:00:46|2.2015
01:00:47|2.2015
01:00:47|2.2015
01:00:48|2.2015
01:00:48|2.2015
01:00:49|2.2015
01:00:50|2.2015
01:00:51|2.201
01:00:52|2.1997
01:00:52|2.1992
01:00:54|2.1987
01:00:54|2.198
01:00:55|2.1979
01:00:55|2.1978
01:00:56|2.1975
01:00:57|2.1972
01:00:57|2.1972
01:00:58|2.1972
01:00:58|2.1972
01:00:59|2.1972
01:01:00|2.1972
01:01:01|2.1972
01:01:02|2.1972
01:01:03|2.1972
01:01:04|2.1972
01:01:05|2.1972
01:01:06|2.1972
01:01:06|2.1972
01:01:07|2.1972
01:01:07|2.1972
01:01:08|2.1972
01:01:09|2.1972
01:01:10|2.1972
01:01:10|2.1972
01:01:11|2.1972
01:01:11|2.1972
01:01:12|2.1972
01:01:12|2.1972
01:01:13|2.1972
01:01:13|2.1972
01:01:14|2.1971
01:01:15|2.1971
01:01:15|2.1971
01:01:15|2.1971
01:01:16|2.1971
01:01:17|2.1971
01:01:18|2.1971
01:01:18|2.1971
01:01:19|2.1971
01:01:20|2.1971
01:01:20|2.1971
01:01:21|2.1971
01:01:21|2.1971
01:01:22|2.1971
01:01:22|2.1971
01:01:23|2.1971
01:01:24|2.1971
01:01:24|2.1971
01:01:25|2.1971
01:01:26|2.1971
01:01:26|2.1971
01:01:27|2.1971
01:01:27|2.1971
01:01:28|2.1971
01:01:29|2.1971
01:01:29|2.1971
01:01:30|2.1971
01:01:30|2.1971
01:01:31|2.1971
01:01:32|2.1971
01:01:32|2.1971
01:01:32|2.1971
01:01:33|2.1971
01:01:35|2.1971
01:01:35|2.1971
01:01:36|2.1971
01:01:37|2.1971
01:01:37|2.1971
01:01:38|2.1971
01:01:38|2.1971
01:01:39|2.1971
01:01:40|2.1971
01:01:41|2.1971
01:01:41|2.1971
01:01:41|2.1971
01:01:43|2.1971
01:01:43|2.1971
01:01:44|2.1971
01:01:44|2.1971
01:01:45|2.1971
01:01:45|2.1971
01:01:46|2.1971
01:01:47|2.1971
01:01:47|2.1971
01:01:48|2.1971
01:01:48|2.1971
01:01:49|2.1971
01:01:49|2.1971
01:01:50|2.1971
01:01:50|2.1971
01:01:52|2.1971
01:01:52|2.1971
01:01:53|2.1971
01:01:55|2.1971
01:01:55|2.1971
01:01:56|2.1971
01:01:56|2.1971
01:01:57|2.1971
01:01:59|2.1971
01:01:59|2.1971
01:02:00|2.1971
01:02:01|2.1971
01:02:01|2.1971
01:02:03|2.1971
01:02:03|2.1971
01:02:04|2.1971
01:02:05|2.1971
01:02:05|2.1971
01:02:06|2.1971
01:02:06|2.1971
01:02:07|2.1971
01:02:08|2.1971
01:02:08|2.1971
01:02:09|2.1971
01:02:10|2.1971
01:02:10|2.1971
01:02:11|2.1971
01:02:11|2.1971
01:02:12|2.1971
01:02:12|2.1971
01:02:13|2.1971
01:02:13|2.1971
01:02:14|2.1971
01:02:14|2.1971
01:02:15|2.1971
01:02:16|2.1971
01:02:16|2.197
01:02:17|2.197
01:02:17|2.197
01:02:18|2.197
01:02:18|2.197
01:02:19|2.197
01:02:20|2.197
01:02:20|2.197
01:02:20|2.197
01:02:21|2.197
01:02:22|2.197
01:02:22|2.197
01:02:23|2.197
01:02:23|2.197
01:02:24|2.197
01:02:24|2.197
01:02:25|2.197
01:02:25|2.197
01:02:26|2.197
01:02:27|2.1971
01:02:28|2.1971
01:02:28|2.1971
01:02:29|2.1971
01:02:29|2.1971
01:02:29|2.1971
01:02:30|2.1971
01:02:31|2.1971
01:02:31|2.1971
01:02:32|2.1971
01:02:33|2.1971
01:02:33|2.1971
01:02:34|2.1971
01:02:34|2.1971
01:02:35|2.1971
01:02:35|2.1971
01:02:36|2.1971
01:02:36|2.1971
01:02:37|2.1971
01:02:38|2.1971
01:02:38|2.1971
01:02:39|2.1971
01:02:40|2.1971
01:02:40|2.1971
01:02:41|2.1971
01:02:42|2.1971
01:02:42|2.197
01:02:43|2.197
01:02:43|2.197
01:02:43|2.197
01:02:44|2.197
01:02:45|2.197
01:02:46|2.197
01:02:46|2.197
01:02:47|2.197
01:02:47|2.197
01:02:48|2.197
01:02:48|2.197
01:02:49|2.197
01:02:49|2.197
01:02:50|2.197
01:02:50|2.197
01:02:51|2.197
01:02:51|2.197
01:02:51|2.197
01:02:52|2.197
01:02:52|2.197
01:02:53|2.197
01:02:55|2.197
01:02:55|2.197
01:02:56|2.197
01:02:58|2.197
01:02:59|2.197
01:02:59|2.197
01:03:00|2.197
01:03:01|2.197
01:03:02|2.197
01:03:02|2.197
01:03:03|2.197
01:03:04|2.197
01:03:05|2.197
01:03:05|2.197
01:03:06|2.197
01:03:07|2.197
01:03:08|2.197
01:03:09|2.1969
01:03:09|2.1969
01:03:10|2.1969
01:03:11|2.1969
01:03:11|2.1969
01:03:12|2.1969
01:03:13|2.1969
01:03:14|2.1969
01:03:15|2.1969
01:03:15|2.1969
01:03:16|2.1969
01:03:16|2.1969
01:03:17|2.1969
01:03:17|2.1969
01:03:18|2.1969
01:03:19|2.1969
01:03:19|2.1969
01:03:21|2.1971
01:03:21|2.1971
01:03:22|2.1971
01:03:23|2.1971
01:03:23|2.1971
01:03:23|2.1971
01:03:24|2.1971
01:03:24|2.1971
01:03:25|2.1971
01:03:26|2.1971
01:03:27|2.1971
01:03:27|2.1971
01:03:28|2.1971
01:03:28|2.1971
01:03:29|2.1971
01:03:29|2.1971
01:03:30|2.1971
01:03:30|2.1971
01:03:31|2.1971
01:03:32|2.1971
01:03:32|2.1971
01:03:33|2.1971
01:03:33|2.1971
01:03:34|2.1971
01:03:35|2.1971
01:03:36|2.1971
01:03:36|2.1971
01:03:36|2.1971
01:03:37|2.1971
01:03:37|2.1971
01:03:38|2.1971
01:03:39|2.1971
01:03:40|2.1971
01:03:40|2.1971
01:03:41|2.1971
01:03:41|2.1971
01:03:42|2.1971
01:03:42|2.1971
01:03:43|2.1971
01:03:44|2.1971
01:03:44|2.1971
01:03:45|2.1971
01:03:46|2.1971
01:03:47|2.1971
01:03:47|2.1971
01:03:47|2.1971
01:03:48|2.1971
01:03:48|2.1971
01:03:49|2.1971
01:03:49|2.1971
01:03:50|2.1971
01:03:51|2.1971
01:03:51|2.1971
01:03:51|2.1971
01:03:52|2.1971
01:03:52|2.1971
01:03:53|2.1971
01:03:54|2.1971
01:03:55|2.1971
01:03:56|2.1971
01:03:57|2.1971
01:03:57|2.1971
01:03:58|2.1971
01:03:59|2.1971
01:04:00|2.2018
01:04:00|2.2018
01:04:01|2.2018
01:04:02|2.2016
01:04:03|2.1974
01:04:04|2.1974
01:04:05|2.1974
01:04:06|2.1974
01:04:07|2.1974
01:04:07|2.1974
01:04:08|2.1974
01:04:09|2.1974
01:04:10|2.1974
01:04:11|2.1974
01:04:12|2.1974
01:04:13|2.1974
01:04:14|2.1974
01:04:15|2.1974
01:04:15|2.1974
01:04:17|2.1974
01:04:17|2.1974
01:04:19|2.2011
01:04:19|2.2011
01:04:20|2.2011
01:04:21|2.2011
01:04:21|2.2011
01:04:22|2.1974
01:04:23|2.1974
01:04:23|2.1974
01:04:24|2.1974
01:04:25|2.1974
01:04:25|2.1974
01:04:26|2.1974
01:04:26|2.1974
01:04:27|2.1974
01:04:27|2.1974
01:04:28|2.1974
01:04:28|2.1974
01:04:29|2.1974
01:04:30|2.1974
01:04:31|2.1974
01:04:31|2.1974
01:04:32|2.1974
01:04:32|2.1974
01:04:33|2.1974
01:04:34|2.1974
01:04:34|2.1974
01:04:35|2.1974
01:04:36|2.1974
01:04:36|2.1974
01:04:37|2.1974
01:04:38|2.1974
01:04:39|2.1974
01:04:40|2.1974
01:04:40|2.1974
01:04:41|2.1974
01:04:42|2.1974
01:04:43|2.1974
01:04:43|2.1974
01:04:44|2.1974
01:04:44|2.1974
01:04:45|2.1974
01:04:46|2.1974
01:04:46|2.1974
01:04:47|2.1974
01:04:47|2.1974
01:04:48|2.1974
01:04:48|2.1974
01:04:49|2.1974
01:04:49|2.1974
01:04:50|2.1974
01:04:51|2.1974
01:04:51|2.1974
01:04:52|2.1974
01:04:53|2.1971
01:04:54|2.1971
01:04:54|2.1971
01:04:55|2.1971
01:04:57|2.1971
01:04:57|2.1971
01:04:58|2.1971
01:04:59|2.1971
01:05:00|2.1971
01:05:01|2.1971
01:05:02|2.1971
01:05:02|2.1971
01:05:03|2.1971
01:05:04|2.1967
01:05:05|2.1967
01:05:06|2.1967
01:05:07|2.1959
01:05:08|2.1959
01:05:09|2.1959
01:05:09|2.1959
01:05:10|2.1959
01:05:10|2.1959
01:05:11|2.1959
01:05:11|2.1959
01:05:12|2.1959
01:05:12|2.1959
01:05:13|2.1959
01:05:14|2.1959
01:05:14|2.1959
01:05:15|2.1959
01:05:16|2.1959
01:05:16|2.1959
01:05:17|2.1959
01:05:18|2.1959
01:05:18|2.1959
01:05:19|2.1959
01:05:19|2.1959
01:05:20|2.1959
01:05:20|2.1959
01:05:21|2.1959
01:05:21|2.1959
01:05:22|2.1959
01:05:23|2.1959
01:05:23|2.1959
01:05:24|2.1959
01:05:25|2.1959
01:05:25|2.1959
01:05:26|2.1959
01:05:27|2.1959
01:05:27|2.1959
01:05:28|2.1959
01:05:28|2.1959
01:05:29|2.1959
01:05:29|2.1959
01:05:29|2.1959
01:05:30|2.1959
01:05:31|2.1959
01:05:31|2.1959
01:05:32|2.1959
01:05:32|2.1959
01:05:32|2.1959
01:05:33|2.1959
01:05:34|2.1959
01:05:34|2.1959
01:05:35|2.1959
01:05:36|2.1959
01:05:36|2.1959
01:05:37|2.1959
01:05:38|2.1959
01:05:38|2.1959
01:05:39|2.1959
01:05:39|2.1959
01:05:40|2.1957
01:05:41|2.1957
01:05:41|2.1957
01:05:42|2.1957
01:05:42|2.1957
01:05:43|2.1957
01:05:44|2.1957
01:05:44|2.1957
01:05:45|2.1957
01:05:46|2.1957
01:05:46|2.1956
01:05:47|2.1956
01:05:48|2.1956
01:05:48|2.1956
01:05:49|2.1956
01:05:49|2.1956
01:05:50|2.1956
01:05:50|2.1956
01:05:51|2.1971
01:05:52|2.1971
01:05:52|2.1971
01:05:53|2.1971
01:05:53|2.1971
01:05:54|2.1971
01:05:55|2.1971
01:05:56|2.1971
01:05:56|2.1971
01:05:57|2.1971
01:05:57|2.1971
01:05:59|2.1971
01:05:59|2.1971
01:06:01|2.1971
01:06:01|2.1971
01:06:02|2.1971
01:06:02|2.1971
01:06:03|2.1971
01:06:03|2.1971
01:06:04|2.1971
01:06:05|2.1971
01:06:06|2.1971
01:06:06|2.1971
01:06:07|2.1971
01:06:08|2.1957
01:06:08|2.1957
01:06:09|2.1957
01:06:10|2.1957
01:06:10|2.1957
01:06:11|2.1957
01:06:12|2.1957
01:06:12|2.1957
01:06:13|2.1957
01:06:13|2.1957
01:06:14|2.1957
01:06:14|2.1957
01:06:15|2.1957
01:06:16|2.1957
01:06:17|2.1952
01:06:18|2.1952
01:06:19|2.1952
01:06:20|2.1952
01:06:21|2.1952
01:06:22|2.1952
01:06:23|2.1952
01:06:23|2.1952
01:06:24|2.1952
01:06:24|2.1952
01:06:25|2.1952
01:06:25|2.1952
01:06:26|2.1952
01:06:27|2.1952
01:06:28|2.1952
01:06:28|2.1952
01:06:29|2.1952
01:06:29|2.1952
01:06:30|2.1952
01:06:30|2.1952
01:06:31|2.1952
01:06:32|2.1952
01:06:32|2.1952
01:06:33|2.1952
01:06:34|2.1952
01:06:35|2.1952
01:06:36|2.1952
01:06:36|2.1952
01:06:37|2.1952
01:06:37|2.1952
01:06:38|2.1952
01:06:39|2.1944
01:06:39|2.1944
01:06:40|2.1944
01:06:40|2.1944
01:06:41|2.1944
01:06:42|2.1944
01:06:43|2.1944
01:06:43|2.1944
01:06:44|2.1944
01:06:45|2.1944
01:06:45|2.1944
01:06:46|2.1944
01:06:46|2.1944
01:06:47|2.1944
01:06:47|2.1944
01:06:48|2.1944
01:06:49|2.1944
01:06:50|2.1944
01:06:50|2.1944
01:06:51|2.1944
01:06:52|2.1944
01:06:53|2.1944
01:06:53|2.1944
01:06:54|2.1944
01:06:54|2.1944
01:06:55|2.1944
01:06:55|2.1944
01:06:55|2.1944
01:06:56|2.1944
01:06:56|2.1944
01:06:57|2.1944
01:06:57|2.1944
01:06:58|2.1944
01:06:59|2.1944
01:06:59|2.1944
01:07:00|2.1944
01:07:00|2.1944
01:07:01|2.1944
01:07:01|2.1944
01:07:02|2.1944
01:07:03|2.1944
01:07:03|2.1944
01:07:04|2.1944
01:07:04|2.1944
01:07:05|2.1944
01:07:05|2.1944
01:07:06|2.1944
01:07:07|2.1928
01:07:07|2.1928
01:07:08|2.1928
01:07:08|2.1928
01:07:09|2.1928
01:07:09|2.1928
01:07:10|2.1922
01:07:10|2.192
01:07:11|2.192
01:07:11|2.192
01:07:12|2.192
01:07:13|2.192
01:07:13|2.192
01:07:14|2.192
01:07:15|2.192
01:07:15|2.1926
01:07:16|2.1926
01:07:17|2.1926
01:07:17|2.1926
01:07:19|2.1926
01:07:20|2.1926
01:07:21|2.1926
01:07:22|2.1926
01:07:23|2.1926
01:07:24|2.1926
01:07:25|2.1926
01:07:25|2.1926
01:07:26|2.1926
01:07:27|2.1926
01:07:28|2.1926
01:07:28|2.1926
01:07:29|2.1926
01:07:30|2.1926
01:07:31|2.1926
01:07:31|2.1927
01:07:32|2.1927
01:07:32|2.1927
01:07:33|2.1927
01:07:34|2.1927
01:07:35|2.1927
01:07:35|2.1927
01:07:36|2.1927
01:07:36|2.1927
01:07:37|2.1927
01:07:37|2.1927
01:07:37|2.1927
01:07:38|2.1927
01:07:39|2.1927
01:07:39|2.1927
01:07:40|2.1942
01:07:41|2.1942
01:07:41|2.1942
01:07:42|2.1942
01:07:43|2.1942
01:07:44|2.1942
01:07:44|2.1942
01:07:45|2.1942
01:07:45|2.1942
01:07:46|2.1942
01:07:47|2.1942
01:07:47|2.1942
01:07:48|2.1942
01:07:48|2.1942
01:07:49|2.1942
01:07:50|2.1942
01:07:51|2.1942
01:07:51|2.1942
01:07:52|2.1942
01:07:53|2.1942
01:07:53|2.1942
01:07:54|2.1942
01:07:55|2.1942
01:07:55|2.1942
01:07:56|2.1942
01:07:56|2.1942
01:07:57|2.1942
01:07:57|2.1942
01:07:58|2.1942
01:07:59|2.1942
01:07:59|2.1942
01:08:00|2.1942
01:08:00|2.1942
01:08:01|2.1942
01:08:02|2.1918
01:08:02|2.1918
01:08:02|2.1918
01:08:03|2.1918
01:08:04|2.1918
01:08:05|2.1918
01:08:05|2.1915
01:08:06|2.1915
01:08:08|2.1915
01:08:08|2.1915
01:08:09|2.1915
01:08:10|2.1915
01:08:11|2.1915
01:08:12|2.1915
01:08:12|2.1915
01:08:13|2.1915
01:08:13|2.1915
01:08:14|2.1915
01:08:15|2.1915
01:08:15|2.1915
01:08:16|2.1915
01:08:16|2.1915
01:08:18|2.1915
01:08:18|2.1915
01:08:19|2.1915
01:08:19|2.1915
01:08:20|2.1915
01:08:21|2.1915
01:08:22|2.1915
01:08:22|2.1915
01:08:24|2.1915
01:08:25|2.1915
01:08:25|2.191
01:08:26|2.191
01:08:26|2.191
01:08:27|2.191
01:08:28|2.191
01:08:29|2.191
01:08:29|2.191
01:08:30|2.191
01:08:30|2.191
01:08:31|2.191
01:08:32|2.191
01:08:33|2.191
01:08:33|2.1904
01:08:34|2.1904
01:08:35|2.1904
01:08:36|2.1904
01:08:37|2.1904
01:08:38|2.1936
01:08:38|2.1936
01:08:39|2.1936
01:08:39|2.1936
01:08:40|2.1936
01:08:40|2.1936
01:08:41|2.1936
01:08:42|2.1936
01:08:43|2.1936
01:08:43|2.1936
01:08:44|2.1936
01:08:45|2.1936
01:08:45|2.1936
01:08:46|2.1936
01:08:47|2.1936
01:08:47|2.1936
01:08:48|2.1936
01:08:48|2.1936
01:08:49|2.1936
01:08:49|2.1936
01:08:50|2.1936
01:08:50|2.1936
01:08:51|2.1936
01:08:52|2.1936
01:08:52|2.1936
01:08:53|2.1936
01:08:53|2.1936
01:08:53|2.1936
01:08:54|2.1936
01:08:55|2.1936
01:08:55|2.1936
01:08:56|2.1936
01:08:57|2.1936
01:08:58|2.1936
01:08:58|2.1936
01:08:59|2.1936
01:09:00|2.1936
01:09:00|2.1936
01:09:01|2.1971
01:09:01|2.1973
01:09:02|2.1976
01:09:03|2.1976
01:09:03|2.1976
01:09:04|2.1976
01:09:06|2.1976
01:09:07|2.1976
01:09:07|2.1976
01:09:08|2.1976
01:09:09|2.1976
01:09:10|2.1976
01:09:11|2.1976
01:09:12|2.1976
01:09:13|2.1976
01:09:13|2.1976
01:09:14|2.1976
01:09:15|2.1976
01:09:15|2.1976
01:09:16|2.1976
01:09:17|2.1976
01:09:17|2.1976
01:09:18|2.1976
01:09:19|2.1976
01:09:20|2.1976
01:09:20|2.1976
01:09:21|2.1976
01:09:22|2.1976
01:09:22|2.1976
01:09:23|2.1976
01:09:24|2.1976
01:09:25|2.1976
01:09:25|2.1976
01:09:26|2.1976
01:09:26|2.1976
01:09:27|2.1921
01:09:27|2.1921
01:09:28|2.1921
01:09:29|2.1921
01:09:30|2.1921
01:09:30|2.1921
01:09:30|2.1921
01:09:31|2.1921
01:09:32|2.1921
01:09:32|2.1921
01:09:33|2.1921
01:09:34|2.1921
01:09:34|2.1921
01:09:35|2.1921
01:09:35|2.1921
01:09:37|2.1921
01:09:37|2.1921
01:09:38|2.1921
01:09:39|2.1921
01:09:39|2.1924
01:09:40|2.1924
01:09:40|2.1924
01:09:41|2.1924
01:09:42|2.1924
01:09:42|2.1924
01:09:43|2.1924
01:09:43|2.1924
01:09:44|2.1924
01:09:44|2.1924
01:09:44|2.1924
01:09:45|2.1924
01:09:45|2.1924
01:09:46|2.1924
01:09:47|2.1924
01:09:48|2.1924
01:09:48|2.1924
01:09:48|2.1924
01:09:49|2.1906
01:09:49|2.1906
01:09:50|2.1906
01:09:50|2.1906
01:09:51|2.1906
01:09:52|2.1906
01:09:53|2.1906
01:09:53|2.1906
01:09:54|2.1906
01:09:54|2.1906
01:09:55|2.1906
01:09:55|2.1906
01:09:55|2.1906
01:09:56|2.1906
01:09:56|2.1906
01:09:57|2.1906
01:09:57|2.1906
01:09:58|2.1906
01:09:59|2.1906
01:10:00|2.1906
01:10:00|2.1906
01:10:01|2.1906
01:10:02|2.1908
01:10:04|2.1908
01:10:04|2.1908
01:10:05|2.1908
01:10:06|2.1908
01:10:06|2.1908
01:10:07|2.1908
01:10:08|2.1908
01:10:09|2.1908
01:10:09|2.1908
01:10:10|2.1908
01:10:11|2.1908
01:10:12|2.1908
01:10:12|2.1908
01:10:13|2.1908
01:10:13|2.1908
01:10:13|2.1908
01:10:14|2.1908
01:10:14|2.1908
01:10:15|2.1908
01:10:15|2.1908
01:10:17|2.1908
01:10:18|2.1908
01:10:18|2.1908
01:10:19|2.1908
01:10:19|2.1908
01:10:20|2.1908
01:10:21|2.1908
01:10:21|2.1908
01:10:23|2.1903
01:10:24|2.1903
01:10:24|2.1905
01:10:25|2.1905
01:10:26|2.1905
01:10:26|2.1905
01:10:28|2.1905
01:10:28|2.1905
01:10:29|2.1905
01:10:30|2.1905
01:10:31|2.1947
01:10:31|2.1947
01:10:32|2.1947
01:10:32|2.1947
01:10:33|2.1947
01:10:34|2.1947
01:10:34|2.1947
01:10:35|2.1947
01:10:36|2.1947
01:10:36|2.1947
01:10:37|2.1947
01:10:38|2.1947
01:10:38|2.1947
01:10:39|2.1947
01:10:39|2.1947
01:10:40|2.1947
01:10:40|2.1947
01:10:41|2.1947
01:10:41|2.1947
01:10:42|2.1947
01:10:42|2.1947
01:10:43|2.1947
01:10:44|2.1947
01:10:44|2.1947
01:10:45|2.1947
01:10:46|2.1947
01:10:46|2.1947
01:10:47|2.1947
01:10:48|2.1947
01:10:48|2.1947
01:10:49|2.1947
01:10:50|2.195
01:10:50|2.195
01:10:51|2.195
01:10:51|2.195
01:10:52|2.195
01:10:52|2.195
01:10:53|2.195
01:10:53|2.195
01:10:54|2.195
01:10:55|2.195
01:10:55|2.195
01:10:56|2.195
01:10:56|2.195
01:10:57|2.195
01:10:58|2.195
01:10:58|2.195
01:10:59|2.195
01:10:59|2.195
01:11:00|2.195
01:11:00|2.195
01:11:00|2.195
01:11:01|2.195
01:11:01|2.195
01:11:02|2.195
01:11:03|2.195
01:11:04|2.195
01:11:05|2.195
01:11:06|2.195
01:11:07|2.195
01:11:07|2.1901
01:11:08|2.1901
01:11:08|2.1901
01:11:09|2.1901
01:11:09|2.1901
01:11:10|2.1901
01:11:11|2.1901
01:11:11|2.1901
01:11:12|2.1901
01:11:13|2.1901
01:11:14|2.1901
01:11:15|2.1901
01:11:16|2.1901
01:11:16|2.1901
01:11:17|2.1901
01:11:17|2.1891
01:11:18|2.1891
01:11:18|2.1891
01:11:19|2.1891
01:11:20|2.1891
01:11:21|2.1891
01:11:22|2.1891
01:11:22|2.1891
01:11:23|2.1891
01:11:24|2.1891
01:11:24|2.1891
01:11:25|2.1891
01:11:25|2.1891
01:11:25|2.1891
01:11:26|2.1891
01:11:27|2.1891
01:11:28|2.1891
01:11:28|2.1892
01:11:29|2.1892
01:11:30|2.1892
01:11:31|2.1884
01:11:32|2.1878
01:11:32|2.1869
01:11:33|2.1868
01:11:33|2.1868
01:11:33|2.1866
01:11:34|2.1865
01:11:35|2.1865
01:11:35|2.1865
01:11:36|2.1908
01:11:36|2.1908
01:11:37|2.1908
01:11:37|2.1908
01:11:38|2.1908
01:11:39|2.1908
01:11:40|2.1908
01:11:41|2.1908
01:11:42|2.1908
01:11:42|2.1908
01:11:43|2.1908
01:11:44|2.1908
01:11:44|2.1908
01:11:45|2.1908
01:11:46|2.1908
01:11:46|2.1908
01:11:47|2.1908
01:11:48|2.1908
01:11:48|2.1908
01:11:49|2.1908
01:11:49|2.1908
01:11:50|2.1908
01:11:51|2.1908
01:11:51|2.1908
01:11:52|2.1908
01:11:53|2.1908
01:11:54|2.1908
01:11:54|2.1908
01:11:55|2.1908
01:11:55|2.1908
01:11:56|2.1908
01:11:57|2.191
01:11:57|2.191
01:11:58|2.1911
01:11:58|2.1911
01:11:59|2.1911
01:11:59|2.1911
01:12:00|2.1911
01:12:01|2.1911
01:12:01|2.1911
01:12:02|2.1911
01:12:02|2.1911
01:12:03|2.1911
01:12:04|2.1911
01:12:05|2.1911
01:12:06|2.1911
01:12:08|2.1911
01:12:08|2.1911
01:12:09|2.1911
01:12:10|2.1911
01:12:10|2.1911
01:12:11|2.1911
01:12:12|2.1911
01:12:13|2.1911
01:12:13|2.1911
01:12:14|2.1911
01:12:15|2.191
01:12:15|2.191
01:12:16|2.191
01:12:16|2.191
01:12:17|2.191
01:12:18|2.191
01:12:19|2.191
01:12:19|2.191
01:12:21|2.191
01:12:21|2.191
01:12:22|2.191
01:12:23|2.191
01:12:24|2.191
01:12:24|2.191
01:12:24|2.191
01:12:25|2.191
01:12:25|2.191
01:12:26|2.191
01:12:27|2.191
01:12:27|2.191
01:12:28|2.191
01:12:28|2.191
01:12:28|2.191
01:12:29|2.191
01:12:30|2.191
01:12:31|2.191
01:12:31|2.191
01:12:32|2.191
01:12:33|2.191
01:12:33|2.191
01:12:34|2.191
01:12:34|2.191
01:12:35|2.191
01:12:36|2.191
01:12:37|2.191
01:12:37|2.191
01:12:38|2.191
01:12:39|2.191
01:12:40|2.191
01:12:40|2.191
01:12:41|2.191
01:12:41|2.191
01:12:42|2.191
01:12:42|2.191
01:12:42|2.191
01:12:43|2.191
01:12:44|2.191
01:12:45|2.191
01:12:45|2.191
01:12:46|2.191
01:12:47|2.191
01:12:47|2.191
01:12:48|2.191
01:12:48|2.191
01:12:49|2.191
01:12:50|2.191
01:12:50|2.191
01:12:51|2.191
01:12:52|2.191
01:12:53|2.191
01:12:54|2.191
01:12:54|2.191
01:12:55|2.191
01:12:55|2.191
01:12:56|2.191
01:12:56|2.191
01:12:57|2.191
01:12:59|2.191
01:12:59|2.191
01:13:01|2.191
01:13:02|2.191
01:13:02|2.191
01:13:02|2.191
01:13:03|2.191
01:13:04|2.191
01:13:05|2.191
01:13:05|2.191
01:13:07|2.1862
01:13:08|2.1862
01:13:08|2.1862
01:13:10|2.1862
01:13:10|2.1862
01:13:11|2.1862
01:13:12|2.1862
01:13:12|2.1862
01:13:13|2.1862
01:13:14|2.1862
01:13:15|2.1862
01:13:15|2.1862
01:13:16|2.1862
01:13:16|2.1862
01:13:17|2.1862
01:13:17|2.1862
01:13:18|2.1862
01:13:19|2.1862
01:13:20|2.1862
01:13:20|2.1862
01:13:21|2.1862
01:13:22|2.1862
01:13:22|2.1862
01:13:23|2.1862
01:13:24|2.1862
01:13:25|2.1862
01:13:25|2.1862
01:13:26|2.1862
01:13:26|2.1862
01:13:27|2.1862
01:13:28|2.1862
01:13:28|2.1862
01:13:28|2.1862
01:13:29|2.1862
01:13:30|2.1862
01:13:30|2.1862
01:13:31|2.1862
01:13:31|2.1862
01:13:32|2.1862
01:13:32|2.1862
01:13:33|2.1862
01:13:33|2.1862
01:13:34|2.1862
01:13:34|2.1862
01:13:35|2.1862
01:13:36|2.1862
01:13:36|2.1862
01:13:36|2.1862
01:13:37|2.1862
01:13:38|2.1862
01:13:38|2.1862
01:13:39|2.1862
01:13:40|2.1862
01:13:40|2.1862
01:13:41|2.1862
01:13:41|2.1862
01:13:42|2.1862
01:13:43|2.1862
01:13:43|2.1862
01:13:44|2.1862
01:13:44|2.1862
01:13:45|2.1862
01:13:45|2.1862
01:13:46|2.1862
01:13:47|2.1862
01:13:47|2.1862
01:13:48|2.1862
01:13:48|2.1862
01:13:49|2.1862
01:13:50|2.1862
01:13:51|2.1862
01:13:51|2.1862
01:13:51|2.1862
01:13:52|2.1862
01:13:53|2.1862
01:13:53|2.1862
01:13:54|2.1862
01:13:54|2.1862
01:13:55|2.1862
01:13:55|2.1862
01:13:56|2.1862
01:13:56|2.1862
01:13:57|2.1862
01:13:58|2.1862
01:13:58|2.1862
01:13:59|2.1862
01:13:59|2.1862
01:14:00|2.1862
01:14:01|2.1862
01:14:01|2.1862
01:14:02|2.1862
01:14:02|2.1862
01:14:03|2.1862
01:14:04|2.1862
01:14:04|2.1862
01:14:05|2.1862
01:14:05|2.1862
01:14:07|2.1862
01:14:08|2.1862
01:14:08|2.1862
01:14:09|2.1862
01:14:10|2.1862
01:14:10|2.1862
01:14:11|2.1862
01:14:12|2.1862
01:14:12|2.1862
01:14:12|2.1862
01:14:13|2.1862
01:14:14|2.1862
01:14:15|2.1862
01:14:16|2.1862
01:14:17|2.1862
01:14:17|2.1862
01:14:18|2.1862
01:14:19|2.1862
01:14:19|2.1862
01:14:20|2.1862
01:14:21|2.1862
01:14:22|2.1862
01:14:23|2.1906
01:14:24|2.1906
01:14:24|2.1906
01:14:25|2.1906
01:14:26|2.1906
01:14:26|2.1906
01:14:27|2.1906
01:14:28|2.1906
01:14:28|2.1906
01:14:29|2.1906
01:14:30|2.1906
01:14:31|2.1906
01:14:31|2.1906
01:14:32|2.1906
01:14:32|2.1904
01:14:33|2.1904
01:14:33|2.1904
01:14:34|2.1904
01:14:34|2.1904
01:14:35|2.1904
01:14:36|2.1904
01:14:36|2.1904
01:14:37|2.1904
01:14:38|2.1904
01:14:38|2.1904
01:14:39|2.1904
01:14:40|2.1904
01:14:41|2.1904
01:14:41|2.1904
01:14:42|2.1904
01:14:43|2.1904
01:14:44|2.1904
01:14:44|2.1904
01:14:45|2.1904
01:14:45|2.1904
01:14:46|2.1904
01:14:47|2.1904
01:14:47|2.1904
01:14:47|2.1904
01:14:48|2.1904
01:14:49|2.1904
01:14:50|2.1904
01:14:51|2.1904
01:14:52|2.1909
01:14:53|2.1911
01:14:53|2.1911
01:14:54|2.1911
01:14:54|2.1911
01:14:55|2.1911
01:14:55|2.1924
01:14:56|2.1924
01:14:57|2.1924
01:14:57|2.1924
01:14:58|2.1924
01:14:59|2.1924
01:14:59|2.1924
01:15:00|2.1924
01:15:01|2.1924
01:15:02|2.1924
01:15:02|2.1924
01:15:03|2.1924
01:15:03|2.1924
01:15:04|2.1924
01:15:05|2.1924
01:15:05|2.1924
01:15:07|2.1924
01:15:07|2.1924
01:15:08|2.1924
01:15:09|2.1924
01:15:10|2.1924
01:15:11|2.1924
01:15:11|2.1924
01:15:13|2.1924
01:15:13|2.1924
01:15:14|2.1924
01:15:14|2.1924
01:15:16|2.1924
01:15:16|2.1924
01:15:17|2.1924
01:15:18|2.1924
01:15:18|2.1924
01:15:19|2.1924
01:15:20|2.1924
01:15:20|2.1924
01:15:20|2.1924
01:15:21|2.1924
01:15:21|2.1924
01:15:22|2.1924
01:15:23|2.1924
01:15:23|2.1924
01:15:24|2.1924
01:15:24|2.1924
01:15:25|2.1924
01:15:25|2.1924
01:15:25|2.1924
01:15:26|2.1924
01:15:26|2.1924
01:15:27|2.1924
01:15:27|2.1924
01:15:28|2.1924
01:15:28|2.1924
01:15:29|2.1924
01:15:30|2.1924
01:15:30|2.1924
01:15:31|2.1924
01:15:31|2.1924
01:15:32|2.1924
01:15:32|2.1924
01:15:33|2.1924
01:15:33|2.1924
01:15:33|2.1924
01:15:34|2.1924
01:15:35|2.1924
01:15:35|2.1924
01:15:35|2.1924
01:15:36|2.1924
01:15:36|2.1924
01:15:37|2.1924
01:15:37|2.1924
01:15:37|2.1924
01:15:38|2.1924
01:15:39|2.1924
01:15:39|2.1924
01:15:40|2.1924
01:15:40|2.1924
01:15:41|2.1924
01:15:41|2.1924
01:15:42|2.1924
01:15:42|2.1924
01:15:43|2.1924
01:15:44|2.1924
01:15:45|2.1924
01:15:45|2.1924
01:15:46|2.1924
01:15:46|2.1924
01:15:47|2.1924
01:15:47|2.1924
01:15:48|2.1924
01:15:48|2.1924
01:15:48|2.1942
01:15:49|2.1942
01:15:49|2.1942
01:15:50|2.1942
01:15:50|2.1942
01:15:51|2.1942
01:15:51|2.1942
01:15:52|2.1942
01:15:53|2.1942
01:15:53|2.1942
01:15:54|2.1942
01:15:55|2.1942
01:15:56|2.1942
01:15:56|2.1942
01:15:57|2.1942
01:15:57|2.1942
01:15:59|2.1942
01:15:59|2.1942
01:15:59|2.1942
01:16:00|2.1942
01:16:01|2.1942
01:16:02|2.1942
01:16:03|2.1942
01:16:03|2.1942
01:16:03|2.1942
01:16:04|2.1942
01:16:04|2.1942
01:16:05|2.1942
01:16:06|2.194
01:16:07|2.194
01:16:08|2.194
01:16:10|2.194
01:16:11|2.194
01:16:11|2.194
01:16:12|2.194
01:16:14|2.194
01:16:14|2.194
01:16:15|2.194
01:16:16|2.194
01:16:17|2.194
01:16:18|2.194
01:16:18|2.194
01:16:19|2.194
01:16:19|2.194
01:16:21|2.194
01:16:21|2.194
01:16:22|2.194
01:16:22|2.194
01:16:23|2.194
01:16:24|2.194
01:16:25|2.194
01:16:26|2.194
01:16:26|2.194
01:16:27|2.194
01:16:27|2.194
01:16:28|2.194
01:16:29|2.194
01:16:29|2.194
01:16:30|2.194
01:16:31|2.194
01:16:31|2.194
01:16:32|2.194
01:16:33|2.194
01:16:33|2.194
01:16:34|2.194
01:16:34|2.194
01:16:35|2.194
01:16:36|2.194
01:16:37|2.194
01:16:37|2.194
01:16:38|2.194
01:16:38|2.194
01:16:39|2.194
01:16:39|2.194
01:16:40|2.194
01:16:41|2.194
01:16:41|2.194
01:16:42|2.194
01:16:43|2.194
01:16:43|2.194
01:16:44|2.194
01:16:45|2.194
01:16:45|2.194
01:16:46|2.194
01:16:47|2.194
01:16:47|2.1941
01:16:48|2.1941
01:16:49|2.1941
01:16:49|2.1941
01:16:50|2.1941
01:16:50|2.1941
01:16:51|2.1941
01:16:51|2.1941
01:16:52|2.1941
01:16:52|2.1941
01:16:53|2.1941
01:16:54|2.1941
01:16:55|2.1941
01:16:55|2.1941
01:16:56|2.1941
01:16:57|2.1941
01:16:58|2.1941
01:16:58|2.1941
01:16:59|2.1941
01:17:01|2.1941
01:17:01|2.1952
01:17:02|2.1961
01:17:02|2.1961
01:17:03|2.1961
01:17:04|2.1961
01:17:04|2.1961
01:17:05|2.1961
01:17:06|2.1961
01:17:06|2.1961
01:17:07|2.1961
01:17:08|2.1961
01:17:09|2.1961
01:17:10|2.1961
01:17:11|2.1961
01:17:12|2.1961
01:17:13|2.1961
01:17:13|2.1961
01:17:14|2.1961
01:17:15|2.1961
01:17:16|2.1961
01:17:16|2.1961
01:17:17|2.1971
01:17:18|2.1979
01:17:18|2.1993
01:17:19|2.1997
01:17:20|2.1997
01:17:20|2.1997
01:17:21|2.1997
01:17:21|2.1997
01:17:22|2.1997
01:17:23|2.1997
01:17:24|2.1997
01:17:25|2.1999
01:17:25|2.2
01:17:26|2.2
01:17:27|2.2
01:17:27|2.2
01:17:28|2.2
01:17:29|2.2
01:17:30|2.2
01:17:30|2.2
01:17:31|2.2
01:17:32|2.2
01:17:32|2.2
01:17:33|2.2
01:17:33|2.2
01:17:34|2.2
01:17:34|2.2
01:17:35|2.2
01:17:36|2.2
01:17:36|2.2
01:17:37|2.2
01:17:38|2.2
01:17:38|2.2
01:17:39|2.2046
01:17:39|2.2046
01:17:40|2.2046
01:17:40|2.2046
01:17:41|2.2046
01:17:41|2.2046
01:17:42|2.2046
01:17:42|2.2046
01:17:43|2.2046
01:17:44|2.2046
01:17:44|2.2046
01:17:44|2.2046
01:17:45|2.2046
01:17:46|2.2046
01:17:47|2.2046
01:17:48|2.2046
01:17:49|2.2046
01:17:49|2.2046
01:17:50|2.2046
01:17:51|2.2046
01:17:51|2.2046
01:17:52|2.2046
01:17:52|2.2046
01:17:53|2.2046
01:17:54|2.2046
01:17:54|2.2046
01:17:55|2.2046
01:17:56|2.2046
01:17:57|2.2046
01:17:58|2.2046
01:17:58|2.2046
01:17:59|2.2046
01:18:00|2.2046
01:18:00|2.2046
01:18:01|2.2046
01:18:02|2.2046
01:18:03|2.2046
01:18:04|2.2046
01:18:04|2.2046
01:18:05|2.2046
01:18:05|2.2046
01:18:06|2.2046
01:18:07|2.2046
01:18:07|2.2046
01:18:08|2.2046
01:18:08|2.2046
01:18:09|2.2046
01:18:10|2.2046
01:18:11|2.2046
01:18:12|2.2046
01:18:12|2.2046
01:18:13|2.2046
01:18:14|2.1988
01:18:15|2.1987
01:18:16|2.1987
01:18:17|2.1987
01:18:18|2.1987
01:18:19|2.1987
01:18:19|2.1987
01:18:20|2.1987
01:18:21|2.1987
01:18:21|2.1987
01:18:22|2.1987
01:18:23|2.1987
01:18:24|2.1987
01:18:25|2.1987
01:18:25|2.1987
01:18:26|2.1987
01:18:27|2.1987
01:18:27|2.1987
01:18:28|2.1987
01:18:28|2.1987
01:18:28|2.1987
01:18:29|2.1987
01:18:30|2.1987
01:18:31|2.1987
01:18:31|2.1987
01:18:32|2.1987
01:18:33|2.1987
01:18:33|2.1987
01:18:34|2.1987
01:18:35|2.1987
01:18:35|2.1987
01:18:36|2.1987
01:18:37|2.1987
01:18:37|2.1987
01:18:38|2.1987
01:18:38|2.1987
01:18:39|2.1987
01:18:39|2.1987
01:18:41|2.1987
01:18:41|2.1987
01:18:42|2.1987
01:18:42|2.1987
01:18:42|2.1987
01:18:43|2.1987
01:18:44|2.1987
01:18:45|2.1987
01:18:46|2.1987
01:18:46|2.1987
01:18:47|2.1987
01:18:47|2.1987
01:18:48|2.1987
01:18:49|2.1987
01:18:50|2.1956
01:18:50|2.1956
01:18:51|2.1956
01:18:52|2.1956
01:18:52|2.1956
01:18:53|2.1956
01:18:54|2.1952
01:18:55|2.1952
01:18:55|2.1952
01:18:56|2.1956
01:18:57|2.1956
01:18:58|2.1956
01:18:58|2.1956
01:18:59|2.1956
01:18:59|2.1956
01:19:00|2.1956
01:19:00|2.1956
01:19:01|2.1956
01:19:01|2.1956
01:19:02|2.1956
01:19:03|2.1956
01:19:03|2.1956
01:19:05|2.1956
01:19:05|2.1951
01:19:06|2.1951
01:19:06|2.1951
01:19:07|2.1951
01:19:08|2.1951
01:19:08|2.1951
01:19:09|2.1951
01:19:10|2.1935
01:19:10|2.1935
01:19:11|2.1935
01:19:11|2.1935
01:19:12|2.1935
01:19:12|2.1935
01:19:13|2.1935
01:19:14|2.1935
01:19:14|2.1935
01:19:16|2.1935
01:19:16|2.1935
01:19:17|2.1935
01:19:18|2.1935
01:19:19|2.1935
01:19:19|2.1935
01:19:20|2.1935
01:19:21|2.1935
01:19:21|2.1935
01:19:22|2.1935
01:19:23|2.1935
01:19:23|2.1935
01:19:24|2.1935
01:19:25|2.1935
01:19:25|2.1935
01:19:26|2.1935
01:19:26|2.1935
01:19:27|2.1951
01:19:27|2.1951
01:19:28|2.1951
01:19:29|2.1951
01:19:30|2.1951
01:19:30|2.1951
01:19:31|2.1951
01:19:31|2.1951
01:19:32|2.1951
01:19:33|2.1951
01:19:33|2.1951
01:19:34|2.1951
01:19:34|2.1951
01:19:35|2.1951
01:19:36|2.1951
01:19:36|2.1951
01:19:37|2.1951
01:19:38|2.1951
01:19:38|2.1951
01:19:38|2.1951
01:19:39|2.1951
01:19:40|2.1951
01:19:41|2.1951
01:19:41|2.1951
01:19:42|2.1951
01:19:42|2.1951
01:19:43|2.1951
01:19:44|2.1951
01:19:44|2.1951
01:19:45|2.1951
01:19:46|2.1951
01:19:47|2.1951
01:19:47|2.1951
01:19:47|2.1951
01:19:48|2.1951
01:19:49|2.1951
01:19:49|2.1951
01:19:51|2.1951
01:19:51|2.1951
01:19:51|2.1951
01:19:52|2.1932
01:19:53|2.1929
01:19:54|2.1929
01:19:55|2.1929
01:19:56|2.1926
01:19:58|2.1926
01:19:59|2.1926
01:20:00|2.1926
01:20:01|2.1926
01:20:02|2.1926
01:20:02|2.1926
01:20:03|2.1926
01:20:04|2.1926
01:20:04|2.1926
01:20:05|2.1926
01:20:07|2.1926
01:20:08|2.1926
01:20:08|2.1926
01:20:09|2.1926
01:20:09|2.1926
01:20:10|2.1926
01:20:11|2.1926
01:20:11|2.1926
01:20:12|2.1926
01:20:13|2.1926
01:20:13|2.1926
01:20:14|2.1926
01:20:15|2.1926
01:20:15|2.1926
01:20:16|2.1926
01:20:16|2.1926
01:20:17|2.1926
01:20:17|2.1926
01:20:18|2.1926
01:20:18|2.1926
01:20:19|2.1926
01:20:20|2.1926
01:20:21|2.1926
01:20:22|2.1926
01:20:22|2.1926
01:20:23|2.1926
01:20:23|2.1926
01:20:23|2.1926
01:20:24|2.1926
01:20:24|2.1926
01:20:25|2.1926
01:20:26|2.1926
01:20:26|2.1926
01:20:27|2.1926
01:20:28|2.1926
01:20:29|2.1926
01:20:29|2.1926
01:20:30|2.1926
01:20:30|2.1926
01:20:30|2.1926
01:20:31|2.1926
01:20:32|2.1926
01:20:32|2.1926
01:20:32|2.1926
01:20:33|2.1926
01:20:34|2.1926
01:20:34|2.1926
01:20:35|2.1926
01:20:36|2.1926
01:20:36|2.1926
01:20:37|2.1926
01:20:37|2.1926
01:20:37|2.1926
01:20:38|2.1926
01:20:39|2.1926
01:20:39|2.1926
01:20:39|2.1926
01:20:40|2.1926
01:20:40|2.1926
01:20:41|2.1926
01:20:42|2.1926
01:20:42|2.1926
01:20:43|2.1926
01:20:43|2.1926
01:20:44|2.1926
01:20:44|2.1926
01:20:45|2.1926
01:20:45|2.1926
01:20:46|2.1926
01:20:46|2.1926
01:20:47|2.1926
01:20:48|2.1926
01:20:49|2.1926
01:20:49|2.1926
01:20:50|2.1926
01:20:50|2.1926
01:20:51|2.1926
01:20:52|2.1926
01:20:53|2.1926
01:20:53|2.1926
01:20:54|2.1926
01:20:55|2.1926
01:20:55|2.1926
01:20:55|2.1926
01:20:57|2.1926
01:20:58|2.1926
01:20:59|2.1926
01:21:00|2.1926
01:21:01|2.1926
01:21:02|2.1926
01:21:03|2.1926
01:21:04|2.1926
01:21:04|2.1926
01:21:05|2.1926
01:21:06|2.1926
01:21:07|2.1926
01:21:07|2.1926
01:21:08|2.1926
01:21:08|2.1926
01:21:09|2.1926
01:21:10|2.1926
01:21:10|2.1926
01:21:11|2.1926
01:21:12|2.1926
01:21:12|2.1926
01:21:13|2.1926
01:21:13|2.1926
01:21:14|2.1926
01:21:14|2.1926
01:21:15|2.1926
01:21:15|2.1926
01:21:16|2.1926
01:21:17|2.1943
01:21:18|2.1943
01:21:19|2.1943
01:21:20|2.1943
01:21:20|2.1943
01:21:21|2.1943
01:21:22|2.1943
01:21:23|2.1943
01:21:23|2.1943
01:21:24|2.1943
01:21:25|2.1943
01:21:25|2.1943
01:21:26|2.1943
01:21:26|2.1943
01:21:27|2.1943
01:21:27|2.1943
01:21:27|2.1943
01:21:28|2.1943
01:21:29|2.1943
01:21:30|2.1943
01:21:31|2.1943
01:21:32|2.1943
01:21:33|2.1943
01:21:33|2.1943
01:21:34|2.1943
01:21:34|2.1943
01:21:35|2.1943
01:21:36|2.1943
01:21:36|2.1943
01:21:37|2.1943
01:21:38|2.1943
01:21:38|2.1943
01:21:39|2.1943
01:21:39|2.1943
01:21:40|2.1943
01:21:41|2.1943
01:21:42|2.1877
01:21:43|2.1877
01:21:43|2.1877
01:21:45|2.1877
01:21:45|2.1877
01:21:46|2.1877
01:21:46|2.1877
01:21:47|2.1877
01:21:47|2.1877
01:21:49|2.1877
01:21:49|2.1881
01:21:50|2.1881
01:21:50|2.1881
01:21:50|2.1881
01:21:51|2.192
01:21:52|2.192
01:21:52|2.192
01:21:53|2.192
01:21:53|2.192
01:21:54|2.192
01:21:54|2.192
01:21:55|2.192
01:21:56|2.192
01:21:57|2.192
01:21:58|2.1886
01:22:00|2.1886
01:22:00|2.1886
01:22:02|2.1886
01:22:03|2.1886
01:22:03|2.1886
01:22:04|2.1886
01:22:05|2.1886
01:22:05|2.1886
01:22:06|2.1886
01:22:07|2.1886
01:22:08|2.1886
01:22:08|2.1886
01:22:09|2.1886
01:22:09|2.1886
01:22:10|2.1886
01:22:11|2.1886
01:22:12|2.1886
01:22:13|2.1886
01:22:14|2.1886
01:22:14|2.1886
01:22:15|2.1886
01:22:15|2.1886
01:22:16|2.1886
01:22:16|2.1886
01:22:17|2.1886
01:22:18|2.1886
01:22:19|2.1886
01:22:20|2.1886
01:22:21|2.1886
01:22:22|2.1886
01:22:23|2.1886
01:22:23|2.1886
01:22:24|2.1886
01:22:25|2.1886
01:22:26|2.1886
01:22:26|2.1886
01:22:27|2.1886
01:22:28|2.1886
01:22:29|2.1886
01:22:30|2.1886
01:22:31|2.1886
01:22:32|2.1886
01:22:33|2.1886
01:22:33|2.1886
01:22:34|2.1886
01:22:35|2.1886
01:22:36|2.1886
01:22:36|2.1886
01:22:37|2.1886
01:22:38|2.1886
01:22:39|2.1886
01:22:39|2.1886
01:22:39|2.1886
01:22:40|2.1886
01:22:41|2.1886
01:22:41|2.1886
01:22:42|2.1886
01:22:43|2.1886
01:22:43|2.1886
01:22:44|2.1886
01:22:44|2.1886
01:22:45|2.1886
01:22:46|2.1886
01:22:46|2.1886
01:22:47|2.1886
01:22:47|2.1886
01:22:48|2.1886
01:22:49|2.1886
01:22:49|2.1886
01:22:50|2.1886
01:22:50|2.1886
01:22:51|2.1886
01:22:51|2.1886
01:22:51|2.1886
01:22:52|2.1886
01:22:53|2.1886
01:22:53|2.1886
01:22:54|2.1886
01:22:54|2.1886
01:22:55|2.1886
01:22:55|2.1886
01:22:56|2.1886
01:22:56|2.1886
01:22:57|2.1886
01:22:58|2.1886
01:22:59|2.1886
01:23:00|2.1886
01:23:01|2.1886
01:23:02|2.1886
01:23:04|2.1886
01:23:05|2.1886
01:23:05|2.1886
01:23:06|2.1886
01:23:07|2.1886
01:23:08|2.1886
01:23:08|2.1886
01:23:09|2.1886
01:23:10|2.1886
01:23:10|2.1886
01:23:11|2.1886
01:23:12|2.1886
01:23:13|2.1886
01:23:13|2.1886
01:23:14|2.1886
01:23:15|2.1886
01:23:16|2.1886
01:23:16|2.1886
01:23:17|2.1886
01:23:18|2.1886
01:23:18|2.1886
01:23:18|2.1886
01:23:19|2.1886
01:23:20|2.1886
01:23:20|2.1886
01:23:21|2.1872
01:23:22|2.1872
01:23:23|2.1872
01:23:24|2.1872
01:23:25|2.1872
01:23:25|2.1872
01:23:26|2.1872
01:23:27|2.1872
01:23:28|2.1872
01:23:29|2.1872
01:23:29|2.1872
01:23:31|2.1872
01:23:31|2.1872
01:23:32|2.1872
01:23:34|2.1872
01:23:35|2.1872
01:23:36|2.1872
01:23:37|2.1872
01:23:37|2.1872
01:23:38|2.1872
01:23:39|2.1872
01:23:40|2.1872
01:23:40|2.1872
01:23:41|2.1872
01:23:42|2.1872
01:23:43|2.1872
01:23:44|2.1872
01:23:44|2.1872
01:23:45|2.1872
01:23:46|2.1872
01:23:47|2.192
01:23:48|2.192
01:23:49|2.192
01:23:50|2.192
01:23:50|2.192
01:23:51|2.192
01:23:51|2.192
01:23:52|2.192
01:23:53|2.192
01:23:53|2.192
01:23:54|2.192
01:23:54|2.192
01:23:55|2.192
01:23:56|2.192
01:23:57|2.192
01:23:57|2.192
01:23:58|2.192
01:23:58|2.192
01:23:59|2.192
01:24:00|2.192
01:24:01|2.192
01:24:02|2.192
01:24:03|2.192
01:24:04|2.192
01:24:04|2.1924
01:24:05|2.1924
01:24:05|2.1924
01:24:06|2.1924
01:24:06|2.1924
01:24:07|2.1924
01:24:07|2.1924
01:24:08|2.1924
01:24:09|2.1924
01:24:09|2.1924
01:24:09|2.1924
01:24:10|2.1924
01:24:11|2.1924
01:24:11|2.1924
01:24:11|2.1924
01:24:12|2.1924
01:24:13|2.1924
01:24:13|2.1924
01:24:13|2.1924
01:24:14|2.1924
01:24:14|2.1924
01:24:15|2.1924
01:24:15|2.1924
01:24:15|2.1924
01:24:16|2.1924
01:24:17|2.1924
01:24:17|2.1924
01:24:18|2.1924
01:24:19|2.1924
01:24:19|2.1924
01:24:20|2.1924
01:24:20|2.1924
01:24:21|2.1924
01:24:22|2.1924
01:24:24|2.1924
01:24:25|2.1924
01:24:26|2.1924
01:24:27|2.1924
01:24:27|2.1924
01:24:29|2.1924
01:24:30|2.1924
01:24:31|2.1924
01:24:32|2.1924
01:24:33|2.1924
01:24:33|2.1924
01:24:34|2.1924
01:24:35|2.1924
01:24:35|2.1924
01:24:36|2.1924
01:24:37|2.1924
01:24:37|2.1924
01:24:39|2.1924
01:24:39|2.1924
01:24:40|2.1924
01:24:41|2.1924
01:24:41|2.1924
01:24:42|2.1924
01:24:42|2.1924
01:24:43|2.1924
01:24:44|2.1924
01:24:45|2.1924
01:24:45|2.1924
01:24:46|2.1924
01:24:46|2.1924
01:24:47|2.1924
01:24:48|2.1924
01:24:48|2.1924
01:24:49|2.1924
01:24:50|2.1924
01:24:51|2.1924
01:24:52|2.1924
01:24:52|2.1924
01:24:53|2.1924
01:24:54|2.1924
01:24:54|2.1924
01:24:55|2.1924
01:24:56|2.1924
01:24:56|2.1924
01:24:57|2.1924
01:24:57|2.1924
01:24:58|2.1924
01:24:58|2.1924
01:24:59|2.1924
01:24:59|2.1924
01:25:00|2.1924
01:25:01|2.19
01:25:02|2.19
01:25:03|2.19
01:25:04|2.19
01:25:05|2.19
01:25:05|2.19
01:25:06|2.19
01:25:07|2.1877
01:25:07|2.1877
01:25:08|2.1877
01:25:09|2.1877
01:25:09|2.1877
01:25:10|2.1877
01:25:10|2.1877
01:25:11|2.1877
01:25:12|2.1877
01:25:12|2.1877
01:25:13|2.1877
01:25:13|2.1877
01:25:14|2.1877
01:25:14|2.1877
01:25:15|2.1877
01:25:15|2.1877
01:25:16|2.1877
01:25:17|2.1877
01:25:18|2.1877
01:25:18|2.1877
01:25:19|2.1877
01:25:19|2.1877
01:25:20|2.1877
01:25:20|2.1877
01:25:21|2.1877
01:25:21|2.1877
01:25:22|2.1877
01:25:22|2.1877
01:25:23|2.1877
01:25:25|2.1877
01:25:25|2.1877
01:25:26|2.1877
01:25:27|2.1877
01:25:28|2.1877
01:25:29|2.1877
01:25:30|2.1877
01:25:30|2.1877
01:25:31|2.1877
01:25:31|2.1877
01:25:32|2.1877
01:25:33|2.1877
01:25:34|2.1877
01:25:34|2.1877
01:25:35|2.1877
01:25:35|2.1877
01:25:35|2.1877
01:25:37|2.1877
01:25:37|2.1877
01:25:38|2.1877
01:25:39|2.1877
01:25:39|2.1877
01:25:40|2.1877
01:25:40|2.1877
01:25:41|2.1877
01:25:42|2.1877
01:25:42|2.1877
01:25:43|2.1877
01:25:44|2.1877
01:25:44|2.1877
01:25:45|2.1877
01:25:45|2.1877
01:25:47|2.1877
01:25:47|2.1877
01:25:48|2.1877
01:25:49|2.1877
01:25:49|2.1877
01:25:50|2.1877
01:25:50|2.1877
01:25:51|2.1877
01:25:52|2.1877
01:25:52|2.1877
01:25:53|2.1877
01:25:53|2.1877
01:25:54|2.1877
01:25:54|2.1877
01:25:56|2.1877
01:25:56|2.1877
01:25:57|2.1877
01:25:57|2.1877
01:25:58|2.1877
01:25:59|2.1877
01:25:59|2.1877
01:26:00|2.1877
01:26:01|2.1877
01:26:02|2.1877
01:26:03|2.1877
01:26:03|2.1877
01:26:04|2.1877
01:26:05|2.1877
01:26:06|2.1877
01:26:07|2.1877
01:26:07|2.1963
01:26:07|2.1963
01:26:08|2.1963
01:26:08|2.1963
01:26:09|2.1963
01:26:09|2.1963
01:26:10|2.1963
01:26:10|2.1963
01:26:11|2.1959
01:26:11|2.1959
01:26:12|2.1959
01:26:12|2.1959
01:26:13|2.1959
01:26:13|2.1959
01:26:14|2.1959
01:26:14|2.1959
01:26:15|2.1959
01:26:15|2.1959
01:26:15|2.1959
01:26:16|2.1959
01:26:16|2.1959
01:26:17|2.1959
01:26:17|2.1959
01:26:17|2.1959
01:26:18|2.1959
01:26:18|2.1959
01:26:19|2.1959
01:26:19|2.1959
01:26:19|2.1959
01:26:20|2.1959
01:26:20|2.1959
01:26:21|2.1959
01:26:22|2.1959
01:26:22|2.1959
01:26:23|2.1959
01:26:24|2.1959
01:26:25|2.1959
01:26:26|2.1959
01:26:28|2.1959
01:26:29|2.1959
01:26:30|2.1959
01:26:31|2.1959
01:26:31|2.1959
01:26:32|2.1959
01:26:33|2.1959
01:26:34|2.1959
01:26:35|2.1959
01:26:36|2.1959
01:26:36|2.1959
01:26:37|2.1959
01:26:37|2.1959
01:26:38|2.1959
01:26:39|2.1959
01:26:40|2.1959
01:26:40|2.1959
01:26:41|2.1959
01:26:42|2.1959
01:26:43|2.1959
01:26:43|2.1959
01:26:44|2.1959
01:26:44|2.1959
01:26:45|2.1959
01:26:45|2.1959
01:26:46|2.1959
01:26:47|2.1959
01:26:48|2.1959
01:26:48|2.1959
01:26:49|2.1959
01:26:50|2.1959
01:26:50|2.1959
01:26:51|2.1959
01:26:51|2.1959
01:26:52|2.1959
01:26:53|2.1959
01:26:54|2.1959
01:26:55|2.1959
01:26:56|2.1959
01:26:57|2.1959
01:26:57|2.1959
01:26:58|2.1959
01:26:58|2.1959
01:26:59|2.1959
01:27:00|2.1959
01:27:01|2.1959
01:27:01|2.1959
01:27:02|2.1959
01:27:02|2.1959
01:27:03|2.1959
01:27:03|2.1959
01:27:04|2.1959
01:27:05|2.1959
01:27:05|2.1959
01:27:06|2.1959
01:27:06|2.1959
01:27:07|2.1959
01:27:07|2.1959
01:27:08|2.1959
01:27:09|2.1959
01:27:09|2.1959
01:27:10|2.1979
01:27:10|2.1979
01:27:11|2.1979
01:27:11|2.1979
01:27:12|2.1979
01:27:13|2.1979
01:27:14|2.1979
01:27:14|2.1979
01:27:15|2.1979
01:27:15|2.1979
01:27:16|2.1979
01:27:17|2.1979
01:27:17|2.1979
01:27:18|2.1979
01:27:19|2.1979
01:27:19|2.1979
01:27:20|2.1979
01:27:20|2.1979
01:27:21|2.1979
01:27:21|2.1979
01:27:22|2.1979
01:27:23|2.1979
01:27:23|2.1979
01:27:24|2.1979
01:27:25|2.1979
01:27:26|2.1979
01:27:26|2.1979
01:27:28|2.1979
01:27:29|2.1979
01:27:30|2.1979
01:27:31|2.1979
01:27:32|2.1979
01:27:32|2.1979
01:27:33|2.1979
01:27:34|2.1979
01:27:35|2.1979
01:27:36|2.1979
01:27:36|2.1979
01:27:37|2.1979
01:27:38|2.1979
01:27:39|2.1979
01:27:39|2.1979
01:27:40|2.1979
01:27:40|2.1979
01:27:41|2.1979
01:27:42|2.1979
01:27:44|2.1979
01:27:45|2.1979
01:27:45|2.1979
01:27:46|2.1979
01:27:48|2.1979
01:27:48|2.1979
01:27:49|2.1979
01:27:50|2.1979
01:27:50|2.1979
01:27:51|2.1979
01:27:51|2.1979
01:27:52|2.1979
01:27:53|2.1979
01:27:53|2.1979
01:27:54|2.1979
01:27:55|2.1979
01:27:55|2.1979
01:27:56|2.1979
01:27:56|2.1979
01:27:57|2.1979
01:27:57|2.1979
01:27:58|2.1979
01:27:59|2.1979
01:27:59|2.1979
01:28:01|2.1979
01:28:01|2.1979
01:28:02|2.1979
01:28:02|2.1979
01:28:03|2.1979
01:28:03|2.1979
01:28:04|2.1979
01:28:05|2.1979
01:28:05|2.1979
01:28:06|2.1979
01:28:06|2.1979
01:28:07|2.1979
01:28:08|2.1979
01:28:08|2.1979
01:28:09|2.1979
01:28:09|2.1979
01:28:10|2.1979
01:28:11|2.1979
01:28:11|2.1979
01:28:12|2.1979
01:28:13|2.1979
01:28:13|2.1979
01:28:14|2.1979
01:28:15|2.1979
01:28:15|2.1979
01:28:16|2.1979
01:28:16|2.1979
01:28:17|2.1979
01:28:17|2.1979
01:28:18|2.1979
01:28:18|2.1979
01:28:19|2.1979
01:28:19|2.1979
01:28:20|2.1979
01:28:21|2.1979
01:28:21|2.1979
01:28:22|2.1979
01:28:23|2.1979
01:28:24|2.1979
01:28:24|2.1979
01:28:26|2.1979
01:28:26|2.1979
01:28:27|2.1979
01:28:29|2.1979
01:28:29|2.1979
01:28:30|2.1979
01:28:30|2.1979
01:28:31|2.1979
01:28:32|2.1979
01:28:33|2.1979
01:28:33|2.1979
01:28:34|2.1979
01:28:35|2.1979
01:28:35|2.1979
01:28:37|2.1979
01:28:38|2.1979
01:28:39|2.1979
01:28:39|2.1979
01:28:40|2.1979
01:28:41|2.1979
01:28:41|2.1992
01:28:42|2.1992
01:28:43|2.1992
01:28:44|2.1992
01:28:44|2.1992
01:28:46|2.1992
01:28:46|2.1992
01:28:47|2.1992
01:28:48|2.1992
01:28:48|2.1992
01:28:49|2.1992
01:28:50|2.1992
01:28:51|2.1992
01:28:52|2.1992
01:28:53|2.1992
01:28:53|2.1992
01:28:54|2.1992
01:28:55|2.1992
01:28:55|2.1992
01:28:56|2.1992
01:28:57|2.1992
01:28:58|2.1992
01:28:59|2.1992
01:29:01|2.1992
01:29:01|2.1992
01:29:02|2.1992
01:29:03|2.1992
01:29:03|2.1992
01:29:04|2.1992
01:29:05|2.1992
01:29:06|2.1992
01:29:07|2.1992
01:29:08|2.1992
01:29:09|2.1992
01:29:09|2.1992
01:29:10|2.1992
01:29:10|2.1992
01:29:12|2.1992
01:29:12|2.1992
01:29:13|2.1992
01:29:13|2.1992
01:29:14|2.1992
01:29:15|2.1992
01:29:15|2.1992
01:29:16|2.1992
01:29:16|2.1992
01:29:17|2.1992
01:29:18|2.1992
01:29:19|2.1992
01:29:19|2.1992
01:29:19|2.1992
01:29:20|2.1992
01:29:21|2.1992
01:29:22|2.1992
01:29:22|2.1992
01:29:23|2.1992
01:29:23|2.1992
01:29:24|2.1992
01:29:24|2.1992
01:29:25|2.1992
01:29:25|2.1992
01:29:26|2.1992
01:29:26|2.1992
01:29:27|2.1944
01:29:28|2.1944
01:29:28|2.1944
01:29:29|2.1944
01:29:29|2.1944
01:29:30|2.1944
01:29:30|2.1944
01:29:31|2.1944
01:29:31|2.1944
01:29:32|2.1944
01:29:33|2.1944
01:29:33|2.1944
01:29:34|2.1944
01:29:35|2.1944
01:29:35|2.1944
01:29:36|2.1944
01:29:37|2.1944
01:29:37|2.1944
01:29:38|2.1944
01:29:38|2.1944
01:29:39|2.1944
01:29:39|2.1944
01:29:40|2.1944
01:29:41|2.1944
01:29:41|2.1944
01:29:42|2.1944
01:29:42|2.1944
01:29:43|2.1944
01:29:43|2.1944
01:29:43|2.1944
01:29:44|2.1944
01:29:45|2.1944
01:29:46|2.1944
01:29:47|2.1944
01:29:48|2.1944
01:29:48|2.2038
01:29:49|2.2038
01:29:50|2.2038
01:29:51|2.2038
01:29:52|2.2038
01:29:53|2.2038
01:29:53|2.2038
01:29:54|2.2038
01:29:55|2.2038
01:29:55|2.2038
01:29:56|2.2038
01:29:56|2.2038
01:29:57|2.2038
01:29:58|2.2038
01:29:58|2.2038
01:29:59|2.2038
01:29:59|2.2038
01:30:00|2.2038
01:30:01|2.2038
01:30:02|2.2038
01:30:03|2.2038
01:30:04|2.2038
01:30:05|2.2038
01:30:06|2.2038
01:30:06|2.2038
01:30:07|2.2038
01:30:07|2.2038
01:30:08|2.2038
01:30:08|2.2038
01:30:08|2.2038
01:30:09|2.2038
01:30:09|2.2038
01:30:10|2.2038
01:30:10|2.2038
01:30:11|2.2038
01:30:11|2.2038
01:30:12|2.2038
01:30:12|2.2038
01:30:13|2.2038
01:30:13|2.2038
01:30:13|2.2038
01:30:14|2.2038
01:30:15|2.2038
01:30:15|2.2038
01:30:15|2.2038
01:30:16|2.2038
01:30:16|2.2038
01:30:16|2.2038
01:30:17|2.2038
01:30:17|2.2038
01:30:18|2.2038
01:30:19|2.2038
01:30:19|2.2038
01:30:20|2.2038
01:30:20|2.2038
01:30:21|2.2038
01:30:21|2.2038
01:30:22|2.2038
01:30:23|2.2038
01:30:23|2.2038
01:30:24|2.2038
01:30:24|2.2038
01:30:24|2.2038
01:30:25|2.2038
01:30:25|2.2038
01:30:26|2.2038
01:30:26|2.2038
01:30:27|2.2038
01:30:27|2.2038
01:30:28|2.2038
01:30:28|2.2038
01:30:28|2.2038
01:30:29|2.2038
01:30:29|2.2038
01:30:30|2.2038
01:30:30|2.2038
01:30:31|2.2038
01:30:31|2.2038
01:30:31|2.2038
01:30:32|2.2038
01:30:32|2.2038
01:30:33|2.2038
01:30:33|2.2038
01:30:34|2.2038
01:30:34|2.2038
01:30:35|2.2038
01:30:35|2.2038
01:30:36|2.2038
01:30:36|2.2038
01:30:37|2.2038
01:30:37|2.2038
01:30:37|2.2038
01:30:38|2.2038
01:30:39|2.2038
01:30:39|2.2038
01:30:40|2.2038
01:30:40|2.2038
01:30:41|2.2038
01:30:41|2.2038
01:30:42|2.2038
01:30:42|2.2034
01:30:43|2.2034
01:30:43|2.2034
01:30:44|2.2034
01:30:44|2.2034
01:30:44|2.2034
01:30:45|2.2034
01:30:46|2.2034
01:30:47|2.2034
01:30:48|2.2034
01:30:48|2.2034
01:30:50|2.2034
01:30:51|2.2034
01:30:52|2.2034
01:30:52|2.2034
01:30:52|2.2034
01:30:53|2.2034
01:30:54|2.2034
01:30:55|2.2034
01:30:55|2.2034
01:30:56|2.2034
01:30:57|2.2034
01:30:58|2.2034
01:30:59|2.2034
01:30:59|2.2034
01:31:00|2.2034
01:31:01|2.2034
01:31:02|2.2034
01:31:02|2.2034
01:31:03|2.2034
01:31:04|2.2034
01:31:05|2.2034
01:31:06|2.2034
01:31:07|2.2034
01:31:08|2.2034
01:31:08|2.2034
01:31:09|2.2034
01:31:09|2.2034
01:31:10|2.2034
01:31:11|2.2034
01:31:12|2.2034
01:31:12|2.2034
01:31:13|2.2034
01:31:14|2.2034
01:31:14|2.2034
01:31:15|2.2034
01:31:15|2.2034
01:31:16|2.2034
01:31:16|2.2034
01:31:18|2.2034
01:31:18|2.2034
01:31:19|2.2034
01:31:20|2.2034
01:31:20|2.1979
01:31:21|2.1979
01:31:21|2.1979
01:31:22|2.1979
01:31:22|2.1979
01:31:23|2.1979
01:31:23|2.1979
01:31:24|2.1979
01:31:24|2.1979
01:31:25|2.1979
01:31:25|2.1979
01:31:26|2.1979
01:31:26|2.1979
01:31:26|2.1979
01:31:27|2.1979
01:31:27|2.1979
01:31:28|2.1979
01:31:28|2.1979
01:31:29|2.1979
01:31:30|2.1979
01:31:31|2.1979
01:31:31|2.1979
01:31:32|2.1979
01:31:33|2.1979
01:31:33|2.1979
01:31:34|2.1979
01:31:35|2.1979
01:31:35|2.1979
01:31:35|2.1979
01:31:36|2.1979
01:31:36|2.1979
01:31:36|2.1979
01:31:37|2.1979
01:31:37|2.1979
01:31:38|2.1979
01:31:38|2.1979
01:31:39|2.1979
01:31:39|2.1979
01:31:40|2.1979
01:31:40|2.1979
01:31:41|2.1979
01:31:41|2.1979
01:31:42|2.1979
01:31:42|2.1979
01:31:42|2.1979
01:31:43|2.1979
01:31:44|2.1979
01:31:44|2.1979
01:31:45|2.1979
01:31:45|2.1979
01:31:46|2.1979
01:31:47|2.1979
01:31:48|2.1979
01:31:49|2.1979
01:31:49|2.1979
01:31:49|2.1979
01:31:50|2.1979
01:31:52|2.1979
01:31:52|2.1979
01:31:54|2.1979
01:31:54|2.1979
01:31:55|2.1979
01:31:56|2.1979
01:31:57|2.1979
01:31:57|2.1979
01:31:58|2.1979
01:31:59|2.1979
01:32:00|2.1979
01:32:01|2.1979
01:32:02|2.1979
01:32:03|2.1979
01:32:03|2.1979
01:32:04|2.1979
01:32:05|2.1979
01:32:06|2.1979
01:32:06|2.1979
01:32:07|2.1979
01:32:07|2.1979
01:32:09|2.1979
01:32:09|2.1979
01:32:10|2.1979
01:32:11|2.1979
01:32:11|2.1979
01:32:12|2.1979
01:32:13|2.1979
01:32:14|2.1979
01:32:14|2.1979
01:32:15|2.1979
01:32:15|2.1979
01:32:16|2.1979
01:32:16|2.1979
01:32:17|2.1979
01:32:17|2.1979
01:32:18|2.1979
01:32:18|2.1979
01:32:19|2.1979
01:32:19|2.1979
01:32:20|2.1979
01:32:20|2.1979
01:32:21|2.1979
01:32:22|2.1979
01:32:23|2.1979
01:32:23|2.1979
01:32:24|2.1979
01:32:25|2.1979
01:32:25|2.1979
01:32:26|2.1979
01:32:27|2.1979
01:32:27|2.1979
01:32:28|2.1979
01:32:28|2.1979
01:32:29|2.1979
01:32:30|2.1979
01:32:30|2.1979
01:32:31|2.1979
01:32:32|2.1979
01:32:33|2.1979
01:32:33|2.1979
01:32:34|2.1979
01:32:35|2.1979
01:32:36|2.1979
01:32:37|2.1979
01:32:37|2.1979
01:32:38|2.1979
01:32:39|2.1979
01:32:39|2.1979
01:32:39|2.1979
01:32:40|2.1979
01:32:41|2.1979
01:32:41|2.1979
01:32:41|2.1979
01:32:42|2.1979
01:32:42|2.1979
01:32:43|2.1979
01:32:44|2.1979
01:32:44|2.1979
01:32:45|2.1979
01:32:46|2.1979
01:32:46|2.1979
01:32:47|2.1979
01:32:48|2.1979
01:32:49|2.1979
01:32:50|2.1979
01:32:51|2.1979
01:32:53|2.1979
01:32:53|2.1979
01:32:54|2.1979
01:32:55|2.1979
01:32:55|2.1979
01:32:56|2.1979
01:32:57|2.1979
01:32:57|2.1979
01:32:58|2.1979
01:32:58|2.1979
01:32:59|2.1979
01:33:00|2.1979
01:33:00|2.1979
01:33:01|2.1979
01:33:02|2.1979
01:33:03|2.1979
01:33:03|2.1979
01:33:04|2.1979
01:33:05|2.1979
01:33:05|2.1979
01:33:06|2.1979
01:33:06|2.1979
01:33:07|2.1979
01:33:08|2.1979
01:33:08|2.1979
01:33:09|2.1979
01:33:10|2.1979
01:33:10|2.1979
01:33:11|2.1979
01:33:12|2.1979
01:33:12|2.1979
01:33:13|2.1979
01:33:14|2.1979
01:33:15|2.1979
01:33:15|2.1979
01:33:16|2.1979
01:33:17|2.1979
01:33:18|2.1979
01:33:18|2.1979
01:33:19|2.1979
01:33:20|2.1979
01:33:21|2.1979
01:33:21|2.1979
01:33:22|2.1979
01:33:22|2.1979
01:33:23|2.1979
01:33:23|2.1979
01:33:24|2.1979
01:33:24|2.1979
01:33:25|2.1979
01:33:26|2.1979
01:33:27|2.1979
01:33:27|2.1979
01:33:28|2.1979
01:33:28|2.1979
01:33:29|2.1979
01:33:29|2.1979
01:33:30|2.1979
01:33:31|2.1979
01:33:32|2.1979
01:33:33|2.1979
01:33:34|2.1979
01:33:34|2.1979
01:33:35|2.1979
01:33:36|2.1979
01:33:36|2.1979
01:33:37|2.1979
01:33:37|2.1983
01:33:37|2.1983
01:33:38|2.1983
01:33:39|2.1983
01:33:40|2.1983
01:33:40|2.1983
01:33:41|2.1983
01:33:42|2.1983
01:33:42|2.1983
01:33:43|2.1983
01:33:43|2.1983
01:33:43|2.1983
01:33:44|2.1983
01:33:44|2.1983
01:33:45|2.1983
01:33:45|2.1983
01:33:46|2.1983
01:33:47|2.1983
01:33:47|2.1983
01:33:47|2.1983
01:33:48|2.1983
01:33:49|2.1983
01:33:50|2.1983
01:33:51|2.1983
01:33:52|2.1983
01:33:53|2.1983
01:33:53|2.1983
01:33:55|2.1983
01:33:55|2.1983
01:33:56|2.1983
01:33:57|2.1983
01:33:57|2.1983
01:33:58|2.1983
01:34:00|2.1983
01:34:00|2.1983
01:34:01|2.1983
01:34:02|2.1983
01:34:03|2.1983
01:34:04|2.1983
01:34:05|2.1983
01:34:06|2.1983
01:34:07|2.1983
01:34:07|2.1983
01:34:08|2.1983
01:34:08|2.1983
01:34:09|2.1983
01:34:10|2.1983
01:34:10|2.1983
01:34:11|2.1983
01:34:12|2.1983
01:34:12|2.1983
01:34:14|2.1983
01:34:14|2.1983
01:34:15|2.1983
01:34:15|2.1983
01:34:16|2.1983
01:34:17|2.1983
01:34:17|2.1983
01:34:18|2.1983
01:34:19|2.1983
01:34:19|2.1983
01:34:20|2.1983
01:34:22|2.1983
01:34:23|2.1983
01:34:23|2.1983
01:34:24|2.1983
01:34:24|2.1983
01:34:25|2.1983
01:34:26|2.1983
01:34:27|2.1983
01:34:28|2.1983
01:34:28|2.1983
01:34:29|2.1983
01:34:29|2.1983
01:34:30|2.1983
01:34:30|2.1983
01:34:31|2.1983
01:34:32|2.1983
01:34:33|2.1983
01:34:34|2.1983
01:34:34|2.2054
01:34:35|2.2054
01:34:36|2.2054
01:34:36|2.2054
01:34:37|2.2054
01:34:37|2.2054
01:34:38|2.2054
01:34:39|2.2054
01:34:39|2.2045
01:34:40|2.2056
01:34:41|2.2062
01:34:42|2.2066
01:34:42|2.2069
01:34:42|2.2073
01:34:43|2.2075
01:34:44|2.2083
01:34:44|2.2088
01:34:45|2.2089
01:34:46|2.2096
01:34:46|2.2101
01:34:47|2.2105
01:34:48|2.2112
01:34:49|2.2119
01:34:49|2.2124
01:34:50|2.2128
01:34:50|2.2128
01:34:51|2.2128
01:34:51|2.2128
01:34:52|2.2128
01:34:53|2.2128
01:34:53|2.2128
01:34:54|2.2128
01:34:55|2.2128
01:34:55|2.2137
01:34:56|2.214
01:34:57|2.2145
01:34:57|2.2145
01:34:58|2.2145
01:34:59|2.2145
01:34:59|2.2145
01:35:00|2.2148
01:35:01|2.2148
01:35:02|2.2148
01:35:03|2.211
01:35:04|2.211
01:35:05|2.211
01:35:06|2.211
01:35:06|2.211
01:35:07|2.211
01:35:07|2.211
01:35:08|2.211
01:35:09|2.211
01:35:09|2.211
01:35:10|2.211
01:35:10|2.211
01:35:11|2.211
01:35:11|2.211
01:35:12|2.211
01:35:12|2.211
01:35:14|2.211
01:35:14|2.211
01:35:15|2.211
01:35:15|2.211
01:35:16|2.211
01:35:17|2.211
01:35:17|2.211
01:35:18|2.211
01:35:18|2.211
01:35:18|2.211
01:35:19|2.211
01:35:19|2.211
01:35:20|2.211
01:35:20|2.211
01:35:21|2.211
01:35:22|2.211
01:35:23|2.211
01:35:25|2.211
01:35:25|2.211
01:35:26|2.211
01:35:27|2.211
01:35:28|2.2143
01:35:28|2.2151
01:35:29|2.2151
01:35:30|2.2151
01:35:31|2.2151
01:35:31|2.2151
01:35:32|2.2151
01:35:32|2.2151
01:35:33|2.2151
01:35:34|2.2151
01:35:35|2.2151
01:35:36|2.2151
01:35:36|2.2151
01:35:37|2.2151
01:35:37|2.2151
01:35:37|2.2151
01:35:38|2.2151
01:35:38|2.2151
01:35:39|2.2151
01:35:39|2.2151
01:35:40|2.2151
01:35:40|2.2151
01:35:41|2.2151
01:35:42|2.2151
01:35:42|2.2151
01:35:43|2.2151
01:35:44|2.2151
01:35:44|2.2151
01:35:44|2.2151
01:35:45|2.2151
01:35:45|2.2151
01:35:46|2.2151
01:35:47|2.2151
01:35:47|2.2151
01:35:48|2.2151
01:35:48|2.2151
01:35:49|2.2151
01:35:49|2.2151
01:35:50|2.2151
01:35:51|2.2151
01:35:51|2.2151
01:35:53|2.2151
01:35:53|2.2151
01:35:54|2.2151
01:35:54|2.2151
01:35:56|2.2151
01:35:56|2.2151
01:35:57|2.2151
01:35:58|2.2151
01:35:58|2.2151
01:35:59|2.2151
01:36:01|2.2128
01:36:02|2.2128
01:36:02|2.2128
01:36:03|2.2128
01:36:04|2.2128
01:36:04|2.2128
01:36:05|2.2128
01:36:06|2.2128
01:36:07|2.2128
01:36:08|2.2128
01:36:09|2.2128
01:36:09|2.2128
01:36:10|2.2128
01:36:11|2.2128
01:36:11|2.2128
01:36:12|2.2128
01:36:13|2.2128
01:36:14|2.2128
01:36:15|2.2128
01:36:15|2.2128
01:36:15|2.2128
01:36:16|2.2128
01:36:17|2.2128
01:36:17|2.2128
01:36:18|2.2128
01:36:18|2.2128
01:36:19|2.2128
01:36:19|2.2128
01:36:20|2.2128
01:36:20|2.2128
01:36:21|2.2128
01:36:21|2.2128
01:36:22|2.2128
01:36:22|2.2128
01:36:23|2.2089
01:36:24|2.2089
01:36:25|2.2089
01:36:25|2.2089
01:36:26|2.2089
01:36:26|2.2089
01:36:27|2.2089
01:36:28|2.2089
01:36:29|2.2089
01:36:29|2.2089
01:36:30|2.2089
01:36:31|2.2089
01:36:31|2.2089
01:36:32|2.2089
01:36:32|2.2089
01:36:32|2.2089
01:36:33|2.2089
01:36:34|2.2089
01:36:35|2.2089
01:36:35|2.2089
01:36:36|2.2089
01:36:36|2.2089
01:36:37|2.2089
01:36:38|2.2089
01:36:38|2.2089
01:36:39|2.2089
01:36:40|2.2089
01:36:41|2.2089
01:36:41|2.2089
01:36:42|2.2089
01:36:42|2.2089
01:36:43|2.2089
01:36:44|2.2089
01:36:44|2.2089
01:36:45|2.2089
01:36:46|2.2089
01:36:46|2.2089
01:36:47|2.2089
01:36:48|2.2089
01:36:49|2.2089
01:36:50|2.2089
01:36:50|2.2089
01:36:51|2.2089
01:36:52|2.2089
01:36:53|2.2089
01:36:54|2.2089
01:36:54|2.2089
01:36:55|2.2089
01:36:56|2.2089
01:36:57|2.2089
01:36:57|2.2089
01:36:59|2.2089
01:36:59|2.2089
01:37:00|2.2089
01:37:02|2.2089
01:37:02|2.2089
01:37:03|2.2089
01:37:03|2.2089
01:37:04|2.2089
01:37:05|2.2089
01:37:06|2.2089
01:37:07|2.2089
01:37:07|2.2089
01:37:08|2.2089
01:37:09|2.2089
01:37:09|2.2089
01:37:10|2.2089
01:37:11|2.2089
01:37:11|2.2089
01:37:12|2.2089
01:37:13|2.2089
01:37:13|2.2089
01:37:14|2.2089
01:37:15|2.2089
01:37:16|2.2089
01:37:16|2.2089
01:37:17|2.2089
01:37:18|2.2089
01:37:19|2.2089
01:37:20|2.2089
01:37:21|2.2089
01:37:22|2.2089
01:37:22|2.2089
01:37:23|2.2089
01:37:24|2.2089
01:37:25|2.2089
01:37:26|2.2089
01:37:26|2.2089
01:37:27|2.2089
01:37:27|2.2089
01:37:28|2.2089
01:37:28|2.2089
01:37:28|2.2089
01:37:29|2.2089
01:37:29|2.2089
01:37:30|2.2089
01:37:30|2.2089
01:37:31|2.2089
01:37:31|2.2089
01:37:32|2.2089
01:37:32|2.2089
01:37:33|2.2089
01:37:34|2.2089
01:37:34|2.2089
01:37:35|2.2089
01:37:36|2.2089
01:37:36|2.2089
01:37:37|2.2089
01:37:37|2.2089
01:37:38|2.2089
01:37:38|2.2089
01:37:39|2.2089
01:37:39|2.2089
01:37:40|2.2089
01:37:40|2.2089
01:37:41|2.2089
01:37:42|2.2089
01:37:42|2.2089
01:37:42|2.2089
01:37:43|2.2089
01:37:43|2.2089
01:37:44|2.2089
01:37:45|2.2089
01:37:46|2.2089
01:37:46|2.2089
01:37:47|2.2089
01:37:48|2.2089
01:37:48|2.2089
01:37:49|2.2089
01:37:49|2.2089
01:37:49|2.2089
01:37:50|2.2089
01:37:50|2.2089
01:37:51|2.2089
01:37:52|2.2089
01:37:53|2.2089
01:37:54|2.2089
01:37:55|2.2089
01:37:56|2.2089
01:37:57|2.2089
01:37:58|2.2089
01:37:59|2.2089
01:38:00|2.2089
01:38:01|2.2089
01:38:01|2.2089
01:38:02|2.2089
01:38:03|2.2089
01:38:04|2.2089
01:38:05|2.2089
01:38:05|2.2089
01:38:06|2.2089
01:38:06|2.2089
01:38:07|2.2089
01:38:08|2.2089
01:38:09|2.2089
01:38:10|2.2089
01:38:11|2.2089
01:38:11|2.2089
01:38:12|2.2089
01:38:13|2.2089
01:38:14|2.2089
01:38:14|2.2089
01:38:15|2.2089
01:38:15|2.2089
01:38:15|2.2089
01:38:16|2.2089
01:38:17|2.2089
01:38:17|2.2089
01:38:18|2.2089
01:38:18|2.2089
01:38:19|2.2089
01:38:20|2.2089
01:38:20|2.2089
01:38:21|2.2089
01:38:22|2.2089
01:38:23|2.2089
01:38:23|2.2089
01:38:24|2.2089
01:38:25|2.2089
01:38:26|2.2089
01:38:26|2.2089
01:38:27|2.2089
01:38:28|2.2089
01:38:28|2.2089
01:38:29|2.2089
01:38:30|2.2089
01:38:30|2.2089
01:38:31|2.2089
01:38:32|2.2089
01:38:32|2.2089
01:38:33|2.2089
01:38:33|2.2089
01:38:34|2.2089
01:38:34|2.2089
01:38:35|2.2089
01:38:36|2.2089
01:38:36|2.2089
01:38:37|2.2089
01:38:38|2.2089
01:38:38|2.2089
01:38:39|2.2089
01:38:40|2.2089
01:38:41|2.2089
01:38:41|2.2089
01:38:42|2.2089
01:38:42|2.2089
01:38:43|2.2089
01:38:43|2.2089
01:38:44|2.2089
01:38:45|2.2089
01:38:45|2.2089
01:38:46|2.2089
01:38:46|2.2089
01:38:46|2.2089
01:38:47|2.2089
01:38:48|2.2089
01:38:48|2.2089
01:38:49|2.2089
01:38:49|2.2089
01:38:50|2.2089
01:38:50|2.2089
01:38:51|2.2089
01:38:51|2.2089
01:38:52|2.2091
01:38:53|2.2091
01:38:54|2.2091
01:38:54|2.2095
01:38:55|2.2096
01:38:57|2.2096
01:38:57|2.2096
01:38:58|2.2096
01:38:59|2.2096
01:38:59|2.2096
01:39:00|2.2096
01:39:01|2.2096
01:39:02|2.2096
01:39:03|2.2096
01:39:03|2.2096
01:39:04|2.2096
01:39:04|2.2096
01:39:05|2.2096
01:39:05|2.2096
01:39:06|2.2096
01:39:07|2.2096
01:39:07|2.2089
01:39:08|2.2089
01:39:09|2.2089
01:39:09|2.2089
01:39:10|2.2089
01:39:11|2.2089
01:39:12|2.2089
01:39:12|2.2089
01:39:13|2.2089
01:39:14|2.2086
01:39:14|2.2086
01:39:15|2.2086
01:39:15|2.2086
01:39:16|2.2086
01:39:17|2.2086
01:39:17|2.2086
01:39:18|2.2086
01:39:19|2.2086
01:39:19|2.2086
01:39:20|2.2086
01:39:21|2.2086
01:39:22|2.2086
01:39:23|2.2086
01:39:24|2.2086
01:39:24|2.2086
01:39:24|2.2086
01:39:25|2.2086
01:39:26|2.2086
01:39:26|2.2086
01:39:27|2.2086
01:39:27|2.2086
01:39:28|2.2086
01:39:28|2.2086
01:39:29|2.2086
01:39:30|2.2086
01:39:30|2.2086
01:39:32|2.2086
01:39:32|2.2086
01:39:34|2.2086
01:39:35|2.2086
01:39:36|2.2086
01:39:36|2.2086
01:39:37|2.2086
01:39:38|2.2086
01:39:39|2.2086
01:39:39|2.2086
01:39:40|2.2086
01:39:40|2.2086
01:39:41|2.2086
01:39:41|2.2086
01:39:42|2.2086
01:39:42|2.2086
01:39:43|2.2086
01:39:44|2.2086
01:39:44|2.2086
01:39:44|2.2086
01:39:45|2.2086
01:39:45|2.2086
01:39:46|2.2086
01:39:46|2.2086
01:39:47|2.2086
01:39:48|2.2086
01:39:49|2.2086
01:39:50|2.2086
01:39:50|2.2086
01:39:51|2.2086
01:39:52|2.2086
01:39:52|2.2084
01:39:53|2.2084
01:39:53|2.2084
01:39:54|2.2084
01:39:55|2.2084
01:39:56|2.2084
01:39:57|2.2084
01:39:58|2.2084
01:39:59|2.2084
01:39:59|2.2084
01:40:00|2.2084
01:40:00|2.2084
01:40:01|2.2084
01:40:02|2.2084
01:40:03|2.2084
01:40:04|2.2084
01:40:05|2.2084
01:40:05|2.2084
01:40:06|2.2084
01:40:07|2.2084
01:40:08|2.2084
01:40:09|2.2084
01:40:09|2.2084
01:40:10|2.2084
01:40:10|2.2084
01:40:11|2.2084
01:40:12|2.2084
01:40:13|2.2084
01:40:13|2.2084
01:40:14|2.2084
01:40:14|2.2084
01:40:15|2.2084
01:40:16|2.2084
01:40:16|2.2084
01:40:16|2.2084
01:40:17|2.2084
01:40:17|2.2084
01:40:18|2.2084
01:40:19|2.2084
01:40:20|2.2084
01:40:20|2.2084
01:40:20|2.2084
01:40:21|2.2084
01:40:21|2.2084
01:40:21|2.2084
01:40:22|2.2084
01:40:22|2.2084
01:40:23|2.2084
01:40:23|2.2084
01:40:23|2.2084
01:40:24|2.2084
01:40:25|2.2084
01:40:25|2.2084
01:40:26|2.2084
01:40:26|2.2084
01:40:27|2.2084
01:40:27|2.2084
01:40:27|2.2084
01:40:28|2.2084
01:40:29|2.2084
01:40:29|2.2084
01:40:29|2.2084
01:40:30|2.2084
01:40:31|2.2084
01:40:31|2.2084
01:40:32|2.2084
01:40:33|2.2084
01:40:33|2.2084
01:40:34|2.2084
01:40:35|2.2084
01:40:35|2.2084
01:40:36|2.2084
01:40:36|2.2084
01:40:37|2.2084
01:40:37|2.2084
01:40:37|2.2084
01:40:38|2.2084
01:40:38|2.2084
01:40:39|2.2084
01:40:39|2.2084
01:40:40|2.2084
01:40:40|2.2084
01:40:41|2.2084
01:40:41|2.2084
01:40:42|2.2084
01:40:43|2.2084
01:40:43|2.2084
01:40:44|2.2084
01:40:44|2.2084
01:40:45|2.2084
01:40:45|2.2084
01:40:46|2.2084
01:40:46|2.2084
01:40:47|2.2084
01:40:48|2.2084
01:40:48|2.2084
01:40:49|2.2084
01:40:49|2.2084
01:40:49|2.2084
01:40:50|2.2084
01:40:50|2.2084
01:40:51|2.2084
01:40:51|2.2084
01:40:52|2.2084
01:40:53|2.2084
01:40:53|2.2084
01:40:54|2.2084
01:40:54|2.2084
01:40:54|2.2084
01:40:56|2.2084
01:40:56|2.2084
01:40:58|2.2084
01:40:59|2.2125
01:40:59|2.2125
01:41:01|2.2125
01:41:01|2.2125
01:41:02|2.2125
01:41:03|2.2125
01:41:04|2.2125
01:41:05|2.2125
01:41:06|2.2125
01:41:07|2.2125
01:41:08|2.2125
01:41:08|2.2125
01:41:09|2.2125
01:41:09|2.2125
01:41:10|2.2125
01:41:10|2.2125
01:41:11|2.2125
01:41:11|2.2125
01:41:12|2.2125
01:41:13|2.2125
01:41:14|2.2125
01:41:14|2.2125
01:41:15|2.2125
01:41:16|2.2125
01:41:17|2.2125
01:41:17|2.2125
01:41:18|2.2125
01:41:19|2.2125
01:41:20|2.2074
01:41:20|2.2074
01:41:21|2.2074
01:41:21|2.2074
01:41:22|2.2074
01:41:23|2.2074
01:41:23|2.2074
01:41:24|2.2074
01:41:25|2.2074
01:41:25|2.2074
01:41:26|2.2074
01:41:26|2.2074
01:41:27|2.2074
01:41:28|2.2074
01:41:28|2.2074
01:41:29|2.2074
01:41:29|2.2074
01:41:30|2.2074
01:41:30|2.2074
01:41:31|2.2074
01:41:31|2.2074
01:41:32|2.2074
01:41:32|2.2074
01:41:33|2.2074
01:41:33|2.2074
01:41:33|2.2074
01:41:34|2.2074
01:41:34|2.2074
01:41:35|2.2074
01:41:36|2.2074
01:41:37|2.2074
01:41:37|2.2074
01:41:39|2.2074
01:41:39|2.2074
01:41:40|2.2074
01:41:41|2.2074
01:41:41|2.2074
01:41:42|2.2074
01:41:43|2.2074
01:41:44|2.2074
01:41:44|2.2074
01:41:45|2.2074
01:41:45|2.2074
01:41:45|2.2074
01:41:46|2.2074
01:41:47|2.2074
01:41:47|2.2074
01:41:48|2.2074
01:41:49|2.2074
01:41:50|2.2074
01:41:50|2.2074
01:41:50|2.2074
01:41:51|2.2074
01:41:51|2.2074
01:41:53|2.2074
01:41:54|2.2074
01:41:54|2.2074
01:41:55|2.2074
01:41:56|2.2074
01:41:57|2.2074
01:41:59|2.2074
01:41:59|2.2074
01:42:01|2.2074
01:42:01|2.2074
01:42:02|2.2074
01:42:02|2.2074
01:42:03|2.2074
01:42:04|2.2074
01:42:05|2.2074
01:42:05|2.2074
01:42:05|2.2074
01:42:06|2.2074
01:42:07|2.2074
01:42:08|2.2074
01:42:08|2.2074
01:42:09|2.2074
01:42:10|2.2074
01:42:11|2.2074
01:42:12|2.2074
01:42:12|2.2074
01:42:13|2.2074
01:42:13|2.2074
01:42:14|2.2074
01:42:14|2.2074
01:42:15|2.2074
01:42:16|2.2074
01:42:16|2.2074
01:42:17|2.2074
01:42:17|2.2074
01:42:18|2.2074
01:42:18|2.2074
01:42:19|2.2074
01:42:20|2.2074
01:42:20|2.2074
01:42:21|2.2074
01:42:22|2.2074
01:42:23|2.2074
01:42:24|2.2074
01:42:25|2.2074
01:42:25|2.2074
01:42:26|2.2074
01:42:27|2.2074
01:42:27|2.2074
01:42:28|2.2074
01:42:28|2.2074
01:42:29|2.2074
01:42:30|2.2074
01:42:30|2.2074
01:42:31|2.2074
01:42:32|2.2074
01:42:33|2.2074
01:42:33|2.2074
01:42:33|2.2074
01:42:34|2.2074
01:42:35|2.2074
01:42:36|2.2074
01:42:36|2.2074
01:42:36|2.2074
01:42:37|2.2074
01:42:38|2.2074
01:42:38|2.2074
01:42:39|2.2074
01:42:40|2.2074
01:42:40|2.2074
01:42:41|2.2074
01:42:42|2.2074
01:42:42|2.2074
01:42:43|2.2074
01:42:44|2.2074
01:42:44|2.2074
01:42:46|2.2074
01:42:46|2.2074
01:42:46|2.2074
01:42:47|2.2074
01:42:48|2.2074
01:42:48|2.2074
01:42:49|2.2074
01:42:49|2.2074
01:42:50|2.2074
01:42:50|2.2074
01:42:51|2.2074
01:42:51|2.2074
01:42:52|2.2074
01:42:53|2.2074
01:42:53|2.2074
01:42:54|2.2074
01:42:54|2.2074
01:42:55|2.2074
01:42:55|2.2074
01:42:56|2.2074
01:42:57|2.2074
01:42:58|2.2074
01:43:00|2.2074
01:43:00|2.2074
01:43:01|2.2074
01:43:02|2.2074
01:43:03|2.2074
01:43:04|2.2074
01:43:05|2.2074
01:43:05|2.2074
01:43:06|2.2074
01:43:07|2.2074
01:43:08|2.2074
01:43:09|2.2074
01:43:09|2.2074
01:43:10|2.2074
01:43:11|2.2074
01:43:11|2.2074
01:43:12|2.2074
01:43:13|2.2074
01:43:13|2.2074
01:43:14|2.2074
01:43:14|2.2074
01:43:15|2.2074
01:43:16|2.2074
01:43:16|2.2074
01:43:17|2.2074
01:43:18|2.2074
01:43:19|2.2074
01:43:19|2.2074
01:43:19|2.2074
01:43:20|2.2074
01:43:21|2.2074
01:43:21|2.2074
01:43:22|2.2074
01:43:22|2.2074
01:43:24|2.2074
01:43:24|2.2074
01:43:24|2.2074
01:43:25|2.2074
01:43:25|2.2074
01:43:26|2.2074
01:43:26|2.2074
01:43:27|2.2074
01:43:28|2.2074
01:43:28|2.2074
01:43:29|2.2074
01:43:30|2.2074
01:43:30|2.2074
01:43:31|2.2074
01:43:32|2.2074
01:43:32|2.2074
01:43:33|2.2074
01:43:34|2.2074
01:43:34|2.2074
01:43:35|2.2074
01:43:36|2.2074
01:43:36|2.2074
01:43:37|2.2074
01:43:37|2.2074
01:43:39|2.2074
01:43:39|2.2074
01:43:40|2.2074
01:43:41|2.2074
01:43:42|2.2074
01:43:43|2.2074
01:43:43|2.2074
01:43:44|2.2074
01:43:44|2.2074
01:43:45|2.2074
01:43:46|2.2074
01:43:46|2.2074
01:43:47|2.2074
01:43:47|2.2074
01:43:48|2.2074
01:43:48|2.2074
01:43:49|2.2075
01:43:50|2.2075
01:43:50|2.2071
01:43:51|2.2071
01:43:51|2.2071
01:43:53|2.2071
01:43:53|2.2071
01:43:54|2.2071
01:43:54|2.206
01:43:55|2.206
01:43:55|2.206
01:43:56|2.206
01:43:56|2.206
01:43:56|2.206
01:43:57|2.206
01:43:58|2.206
01:44:00|2.206
01:44:01|2.206
01:44:01|2.206
01:44:02|2.206
01:44:03|2.206
01:44:04|2.206
01:44:05|2.206
01:44:06|2.206
01:44:07|2.2058
01:44:07|2.2058
01:44:08|2.2058
01:44:09|2.2058
01:44:10|2.2058
01:44:11|2.2058
01:44:11|2.2085
01:44:12|2.2085
01:44:12|2.2085
01:44:13|2.2085
01:44:13|2.2085
01:44:15|2.2085
01:44:15|2.2085
01:44:16|2.2085
01:44:17|2.2085
01:44:18|2.2085
01:44:19|2.2085
01:44:19|2.2085
01:44:20|2.2085
01:44:21|2.2085
01:44:22|2.2085
01:44:22|2.2085
01:44:23|2.2085
01:44:23|2.2085
01:44:24|2.2085
01:44:24|2.2085
01:44:25|2.2085
01:44:25|2.2085
01:44:26|2.2085
01:44:26|2.2085
01:44:27|2.2085
01:44:28|2.2085
01:44:29|2.2085
01:44:30|2.2085
01:44:30|2.2085
01:44:31|2.2085
01:44:32|2.2085
01:44:32|2.2085
01:44:33|2.2085
01:44:34|2.2085
01:44:34|2.2085
01:44:35|2.2085
01:44:36|2.2085
01:44:36|2.2085
01:44:37|2.2049
01:44:38|2.2031
01:44:38|2.2021
01:44:39|2.2008
01:44:40|2.2008
01:44:40|2.2008
01:44:41|2.2008
01:44:41|2.2008
01:44:42|2.2008
01:44:43|2.2008
01:44:43|2.2008
01:44:44|2.2008
01:44:44|2.2008
01:44:45|2.2008
01:44:46|2.2008
01:44:46|2.2008
01:44:47|2.2008
01:44:48|2.2008
01:44:48|2.2008
01:44:49|2.2008
01:44:49|2.2008
01:44:50|2.2008
01:44:51|2.2008
01:44:51|2.2008
01:44:52|2.2008
01:44:52|2.2008
01:44:53|2.2008
01:44:53|2.2053
01:44:54|2.2053
01:44:55|2.2053
01:44:55|2.2053
01:44:56|2.2053
01:44:57|2.2053
01:44:58|2.2053
01:44:58|2.2053
01:44:59|2.2053
01:45:00|2.2053
01:45:02|2.2053
01:45:02|2.2053
01:45:03|2.2053
01:45:03|2.2053
01:45:04|2.2053
01:45:04|2.2053
01:45:05|2.2053
01:45:06|2.2015
01:45:07|2.2015
01:45:07|2.2015
01:45:08|2.2015
01:45:09|2.2015
01:45:09|2.2015
01:45:10|2.2015
01:45:10|2.2015
01:45:11|2.2054
01:45:12|2.2054
01:45:12|2.2054
01:45:13|2.2054
01:45:13|2.2054
01:45:14|2.2054
01:45:15|2.2054
01:45:15|2.2054
01:45:16|2.2054
01:45:17|2.2054
01:45:18|2.2054
01:45:18|2.2054
01:45:19|2.2054
01:45:20|2.2054
01:45:20|2.2054
01:45:21|2.2054
01:45:21|2.2054
01:45:22|2.2054
01:45:23|2.2054
01:45:23|2.2054
01:45:24|2.2054
01:45:24|2.2054
01:45:25|2.2054
01:45:25|2.2054
01:45:26|2.2054
01:45:26|2.2054
01:45:27|2.2054
01:45:27|2.2054
01:45:28|2.2054
01:45:28|2.2054
01:45:29|2.2054
01:45:30|2.2054
01:45:30|2.2054
01:45:31|2.2054
01:45:32|2.2054
01:45:32|2.2054
01:45:32|2.2054
01:45:33|2.2054
01:45:33|2.2054
01:45:34|2.2054
01:45:34|2.2054
01:45:35|2.2054
01:45:35|2.2054
01:45:36|2.2054
01:45:36|2.2054
01:45:36|2.2054
01:45:37|2.2054
01:45:37|2.2054
01:45:38|2.2054
01:45:38|2.2054
01:45:39|2.2054
01:45:39|2.2054
01:45:40|2.2054
01:45:40|2.2054
01:45:40|2.2054
01:45:41|2.2054
01:45:41|2.2054
01:45:42|2.2054
01:45:42|2.2054
01:45:43|2.2054
01:45:44|2.2054
01:45:44|2.2054
01:45:46|2.2054
01:45:46|2.2054
01:45:47|2.2054
01:45:47|2.2054
01:45:48|2.2054
01:45:48|2.2054
01:45:49|2.2054
01:45:49|2.2054
01:45:49|2.2054
01:45:51|2.2054
01:45:52|2.2054
01:45:52|2.2054
01:45:52|2.2054
01:45:54|2.2054
01:45:54|2.2054
01:45:55|2.2054
01:45:55|2.2054
01:45:56|2.2054
01:45:57|2.2054
01:45:59|2.2054
01:45:59|2.2054
01:46:01|2.2016
01:46:01|2.2012
01:46:02|2.2011
01:46:02|2.2052
01:46:03|2.2052
01:46:03|2.2052
01:46:04|2.2052
01:46:05|2.2052
01:46:05|2.2052
01:46:06|2.2052
01:46:07|2.2052
01:46:08|2.2052
01:46:09|2.2052
01:46:10|2.2004
01:46:10|2.2004
01:46:11|2.2004
01:46:12|2.2004
01:46:12|2.2004
01:46:13|2.2004
01:46:14|2.2004
01:46:14|2.2004
01:46:15|2.2004
01:46:15|2.2004
01:46:16|2.2004
01:46:17|2.2004
01:46:17|2.2004
01:46:18|2.2004
01:46:19|2.2004
01:46:19|2.2004
01:46:20|2.2004
01:46:21|2.2004
01:46:22|2.2004
01:46:22|2.2004
01:46:23|2.2004
01:46:23|2.2004
01:46:24|2.2004
01:46:25|2.2004
01:46:26|2.2004
01:46:27|2.2004
01:46:27|2.2004
01:46:27|2.2004
01:46:28|2.2004
01:46:28|2.2004
01:46:29|2.2004
01:46:30|2.2004
01:46:30|2.2004
01:46:31|2.2004
01:46:31|2.2004
01:46:32|2.2004
01:46:32|2.2004
01:46:33|2.2004
01:46:34|2.2004
01:46:34|2.2004
01:46:35|2.2004
01:46:35|2.2004
01:46:36|2.2004
01:46:36|2.2004
01:46:36|2.2004
01:46:37|2.2004
01:46:37|2.2004
01:46:38|2.2004
01:46:38|2.2004
01:46:39|2.2004
01:46:39|2.2004
01:46:40|2.2004
01:46:40|2.2004
01:46:41|2.2004
01:46:42|2.2004
01:46:43|2.2004
01:46:43|2.2004
01:46:44|2.2004
01:46:46|2.2004
01:46:46|2.2004
01:46:47|2.2004
01:46:48|2.2004
01:46:48|2.2004
01:46:50|2.2004
01:46:51|2.2004
01:46:52|2.2004
01:46:52|2.2004
01:46:53|2.2004
01:46:54|2.2004
01:46:55|2.2004
01:46:56|2.2004
01:46:57|2.2004
01:46:57|2.2004
01:46:58|2.2004
01:46:59|2.2004
01:47:00|2.2004
01:47:01|2.2004
01:47:02|2.2004
01:47:02|2.2004
01:47:03|2.2004
01:47:05|2.2004
01:47:05|2.2004
01:47:06|2.2004
01:47:07|2.2004
01:47:07|2.2004
01:47:08|2.2004
01:47:08|2.2004
01:47:09|2.2004
01:47:10|2.2004
01:47:10|2.2004
01:47:11|2.2004
01:47:12|2.2004
01:47:12|2.2004
01:47:13|2.2004
01:47:14|2.2004
01:47:15|2.2004
01:47:15|2.2004
01:47:16|2.2004
01:47:16|2.2004
01:47:17|2.2004
01:47:18|2.2004
01:47:18|2.2004
01:47:20|2.2004
01:47:20|2.2004
01:47:21|2.2004
01:47:22|2.2004
01:47:22|2.2004
01:47:23|2.2004
01:47:23|2.2004
01:47:24|2.2004
01:47:25|2.2004
01:47:26|2.2004
01:47:26|2.2004
01:47:28|2.2004
01:47:28|2.2004
01:47:29|2.2004
01:47:30|2.2004
01:47:30|2.2004
01:47:31|2.2004
01:47:32|2.2004
01:47:32|2.2004
01:47:33|2.2004
01:47:34|2.2004
01:47:34|2.2004
01:47:35|2.2004
01:47:36|2.2004
01:47:37|2.2004
01:47:37|2.2004
01:47:38|2.2004
01:47:38|2.2004
01:47:39|2.2004
01:47:39|2.2004
01:47:40|2.2004
01:47:41|2.2004
01:47:41|2.2004
01:47:42|2.2004
01:47:42|2.2004
01:47:43|2.2004
01:47:43|2.2004
01:47:44|2.2004
01:47:44|2.2004
01:47:46|2.2004
01:47:46|2.2004
01:47:47|2.2004
01:47:48|2.2004
01:47:49|2.2004
01:47:49|2.2004
01:47:50|2.2004
01:47:51|2.2004
01:47:52|2.2004
01:47:52|2.2004
01:47:53|2.2004
01:47:54|2.2004
01:47:54|2.2004
01:47:55|2.2004
01:47:55|2.2004
01:47:55|2.2004
01:47:57|2.2004
01:47:57|2.2004
01:47:58|2.2004
01:47:58|2.2004
01:47:59|2.2004
01:48:00|2.2004
01:48:01|2.2004
01:48:02|2.2004
01:48:02|2.2004
01:48:03|2.2004
01:48:03|2.2004
01:48:04|2.2004
01:48:04|2.2004
01:48:05|2.2004
01:48:06|2.2004
01:48:07|2.2004
01:48:08|2.2004
01:48:09|2.2004
01:48:10|2.2004
01:48:10|2.2004
01:48:11|2.2004
01:48:11|2.2053
01:48:12|2.2058
01:48:12|2.2064
01:48:13|2.2095
01:48:14|2.2095
01:48:15|2.2095
01:48:15|2.2095
01:48:16|2.2095
01:48:16|2.2095
01:48:17|2.2095
01:48:18|2.2095
01:48:19|2.2095
01:48:20|2.2095
01:48:20|2.2095
01:48:21|2.2095
01:48:21|2.2095
01:48:22|2.2095
01:48:22|2.2095
01:48:23|2.2095
01:48:24|2.2095
01:48:24|2.2095
01:48:25|2.2095
01:48:26|2.2095
01:48:26|2.2095
01:48:27|2.2095
01:48:27|2.2095
01:48:28|2.2095
01:48:29|2.2095
01:48:30|2.2095
01:48:30|2.2095
01:48:32|2.2095
01:48:32|2.2095
01:48:33|2.2095
01:48:33|2.2095
01:48:34|2.2074
01:48:34|2.2074
01:48:35|2.2074
01:48:35|2.2077
01:48:36|2.2077
01:48:36|2.2077
01:48:37|2.2077
01:48:38|2.2077
01:48:38|2.2077
01:48:39|2.2077
01:48:40|2.2077
01:48:40|2.2077
01:48:41|2.2077
01:48:42|2.2077
01:48:43|2.2077
01:48:44|2.2077
01:48:44|2.2077
01:48:44|2.2077
01:48:45|2.2077
01:48:46|2.2077
01:48:47|2.2077
01:48:48|2.2077
01:48:49|2.2077
01:48:51|2.2092
01:48:51|2.2092
01:48:52|2.209
01:48:53|2.209
01:48:54|2.209
01:48:54|2.209
01:48:55|2.209
01:48:56|2.209
01:48:56|2.209
01:48:56|2.209
01:48:57|2.209
01:48:58|2.209
01:48:59|2.209
01:49:00|2.209
01:49:01|2.209
01:49:01|2.209
01:49:02|2.209
01:49:03|2.209
01:49:03|2.209
01:49:04|2.209
01:49:04|2.209
01:49:04|2.209
01:49:05|2.209
01:49:06|2.209
01:49:07|2.209
01:49:08|2.209
01:49:08|2.209
01:49:09|2.209
01:49:10|2.209
01:49:10|2.209
01:49:11|2.209
01:49:12|2.209
01:49:13|2.209
01:49:13|2.209
01:49:14|2.209
01:49:15|2.209
01:49:15|2.209
01:49:16|2.209
01:49:17|2.209
01:49:17|2.209
01:49:18|2.209
01:49:19|2.209
01:49:20|2.209
01:49:20|2.209
01:49:21|2.209
01:49:22|2.209
01:49:22|2.209
01:49:23|2.209
01:49:23|2.209
01:49:24|2.209
01:49:24|2.209
01:49:25|2.209
01:49:25|2.209
01:49:25|2.209
01:49:27|2.2114
01:49:27|2.2114
01:49:28|2.2114
01:49:29|2.2114
01:49:30|2.2114
01:49:30|2.2114
01:49:31|2.2114
01:49:31|2.2114
01:49:32|2.2114
01:49:32|2.2114
01:49:33|2.2114
01:49:33|2.2114
01:49:34|2.2114
01:49:34|2.2114
01:49:34|2.2114
01:49:35|2.2114
01:49:35|2.2114
01:49:36|2.2114
01:49:36|2.2114
01:49:37|2.2114
01:49:38|2.2114
01:49:38|2.2114
01:49:39|2.2114
01:49:40|2.2114
01:49:40|2.2114
01:49:41|2.2114
01:49:41|2.2114
01:49:42|2.2114
01:49:43|2.2114
01:49:43|2.2114
01:49:44|2.2114
01:49:45|2.2114
01:49:45|2.2114
01:49:46|2.2114
01:49:46|2.2114
01:49:48|2.2114
01:49:49|2.2114
01:49:49|2.2114
01:49:50|2.2114
01:49:51|2.2114
01:49:52|2.2114
01:49:52|2.2114
01:49:52|2.2114
01:49:53|2.2114
01:49:54|2.2114
01:49:54|2.2114
01:49:55|2.2114
01:49:56|2.2114
01:49:58|2.2114
01:49:58|2.2117
01:49:59|2.2118
01:50:00|2.2123
01:50:01|2.2128
01:50:01|2.2128
01:50:02|2.2128
01:50:03|2.2128
01:50:03|2.2128
01:50:04|2.2128
01:50:04|2.2128
01:50:05|2.2128
01:50:05|2.2128
01:50:06|2.2128
01:50:07|2.2128
01:50:07|2.2128
01:50:08|2.2128
01:50:08|2.2128
01:50:09|2.2128
01:50:09|2.2128
01:50:10|2.2128
01:50:10|2.2128
01:50:10|2.2128
01:50:11|2.2128
01:50:12|2.2128
01:50:12|2.2128
01:50:13|2.2128
01:50:13|2.2128
01:50:14|2.2128
01:50:14|2.2128
01:50:14|2.2128
01:50:15|2.2128
01:50:16|2.2128
01:50:16|2.2128
01:50:17|2.2128
01:50:17|2.2086
01:50:18|2.2086
01:50:18|2.2086
01:50:19|2.2086
01:50:19|2.2086
01:50:20|2.2086
01:50:20|2.209
01:50:21|2.209
01:50:21|2.209
01:50:22|2.209
01:50:22|2.209
01:50:23|2.209
01:50:24|2.209
01:50:24|2.209
01:50:25|2.209
01:50:26|2.209
01:50:26|2.209
01:50:27|2.209
01:50:28|2.2125
01:50:28|2.2125
01:50:29|2.2125
01:50:30|2.2125
01:50:30|2.2125
01:50:31|2.2125
01:50:32|2.2125
01:50:32|2.2125
01:50:33|2.2125
01:50:33|2.2125
01:50:34|2.2125
01:50:34|2.2125
01:50:35|2.2125
01:50:35|2.2125
01:50:36|2.2125
01:50:36|2.2125
01:50:37|2.2125
01:50:39|2.2125
01:50:40|2.2125
01:50:41|2.2125
01:50:41|2.2125
01:50:42|2.2125
01:50:42|2.2125
01:50:43|2.2125
01:50:43|2.2125
01:50:45|2.2125
01:50:45|2.2125
01:50:46|2.2125
01:50:46|2.2125
01:50:47|2.2125
01:50:47|2.2125
01:50:49|2.2125
01:50:50|2.2125
01:50:51|2.2125
01:50:52|2.2125
01:50:53|2.2133
01:50:54|2.2133
01:50:55|2.2133
01:50:56|2.2133
01:50:57|2.2133
01:50:58|2.2133
01:50:58|2.2133
01:50:59|2.2133
01:50:59|2.2133
01:51:00|2.2133
01:51:01|2.2133
01:51:02|2.2133
01:51:02|2.2133
01:51:04|2.2133
01:51:04|2.2133
01:51:05|2.2133
01:51:05|2.2133
01:51:05|2.2133
01:51:06|2.2133
01:51:06|2.2133
01:51:07|2.2133
01:51:08|2.2133
01:51:08|2.2133
01:51:09|2.2133
01:51:09|2.2133
01:51:10|2.2133
01:51:11|2.2133
01:51:12|2.2133
01:51:12|2.2133
01:51:13|2.2133
01:51:13|2.2133
01:51:14|2.2133
01:51:15|2.2133
01:51:15|2.2133
01:51:16|2.2133
01:51:18|2.2133
01:51:19|2.2133
01:51:19|2.2133
01:51:20|2.2133
01:51:21|2.2108
01:51:21|2.2108
01:51:22|2.2108
01:51:22|2.2108
01:51:23|2.2108
01:51:25|2.2108
01:51:25|2.2108
01:51:26|2.2108
01:51:27|2.2108
01:51:27|2.2108
01:51:28|2.2108
01:51:29|2.2108
01:51:30|2.2108
01:51:31|2.2108
01:51:31|2.2108
01:51:33|2.2108
01:51:33|2.2108
01:51:34|2.2108
01:51:34|2.2108
01:51:35|2.2108
01:51:36|2.2108
01:51:37|2.2108
01:51:38|2.2108
01:51:38|2.2108
01:51:39|2.2108
01:51:40|2.2085
01:51:41|2.2085
01:51:42|2.2085
01:51:42|2.2085
01:51:44|2.2085
01:51:44|2.2085
01:51:45|2.2085
01:51:45|2.2085
01:51:46|2.2085
01:51:46|2.2085
01:51:47|2.2085
01:51:48|2.2085
01:51:49|2.2085
01:51:50|2.2085
01:51:51|2.2085
01:51:52|2.2085
01:51:52|2.2085
01:51:53|2.2085
01:51:54|2.2085
01:51:55|2.2085
01:51:56|2.2085
01:51:56|2.2085
01:51:57|2.2085
01:51:57|2.2085
01:51:58|2.2085
01:51:59|2.2085
01:51:59|2.2085
01:52:00|2.2085
01:52:01|2.2085
01:52:01|2.2085
01:52:02|2.2085
01:52:03|2.2085
01:52:04|2.2085
01:52:05|2.2085
01:52:06|2.2085
01:52:07|2.2085
01:52:08|2.2085
01:52:09|2.2085
01:52:09|2.2085
01:52:10|2.2085
01:52:11|2.2085
01:52:11|2.2085
01:52:12|2.2085
01:52:13|2.2085
01:52:14|2.2085
01:52:15|2.2085
01:52:16|2.2085
01:52:16|2.2085
01:52:17|2.2085
01:52:17|2.2085
01:52:19|2.2085
01:52:19|2.2085
01:52:20|2.2085
01:52:22|2.2052
01:52:22|2.2045
01:52:23|2.2045
01:52:23|2.2045
01:52:24|2.2045
01:52:25|2.2045
01:52:25|2.2045
01:52:26|2.2045
01:52:26|2.2045
01:52:27|2.2045
01:52:28|2.2045
01:52:29|2.2045
01:52:29|2.2045
01:52:30|2.2045
01:52:31|2.2045
01:52:31|2.2045
01:52:32|2.2045
01:52:33|2.2045
01:52:34|2.2045
01:52:34|2.2045
01:52:35|2.2045
01:52:35|2.2045
01:52:36|2.2045
01:52:36|2.2045
01:52:38|2.2045
01:52:38|2.2045
01:52:39|2.2045
01:52:40|2.2045
01:52:40|2.2045
01:52:41|2.2045
01:52:41|2.2045
01:52:41|2.2045
01:52:42|2.2045
01:52:43|2.2045
01:52:43|2.2045
01:52:44|2.2045
01:52:44|2.2045
01:52:46|2.2045
01:52:46|2.2045
01:52:47|2.2045
01:52:48|2.2045
01:52:48|2.2045
01:52:49|2.2045
01:52:50|2.2045
01:52:50|2.2045
01:52:51|2.2045
01:52:52|2.2045
01:52:53|2.2045
01:52:54|2.2045
01:52:55|2.2045
01:52:56|2.2045
01:52:57|2.2045
01:52:58|2.2045
01:52:59|2.2045
01:52:59|2.2045
01:52:59|2.2045
01:53:00|2.2045
01:53:00|2.2045
01:53:01|2.2045
01:53:02|2.2045
01:53:03|2.2045
01:53:03|2.2045
01:53:04|2.2045
01:53:05|2.2045
01:53:05|2.2045
01:53:06|2.2045
01:53:06|2.2045
01:53:07|2.2045
01:53:07|2.2045
01:53:08|2.2045
01:53:09|2.2045
01:53:09|2.2045
01:53:10|2.2045
01:53:10|2.2045
01:53:11|2.2045
01:53:12|2.2045
01:53:12|2.2045
01:53:13|2.2045
01:53:14|2.2045
01:53:14|2.2045
01:53:15|2.2045
01:53:16|2.2045
01:53:16|2.2045
01:53:17|2.2045
01:53:18|2.2045
01:53:19|2.2045
01:53:20|2.2045
01:53:21|2.2045
01:53:21|2.2045
01:53:22|2.2045
01:53:23|2.2045
01:53:23|2.2045
01:53:24|2.2045
01:53:24|2.2045
01:53:24|2.2045
01:53:25|2.2045
01:53:26|2.2045
01:53:27|2.2045
01:53:27|2.2045
01:53:27|2.2045
01:53:28|2.2045
01:53:28|2.2045
01:53:29|2.2045
01:53:29|2.2045
01:53:30|2.2045
01:53:31|2.2045
01:53:31|2.2045
01:53:32|2.2045
01:53:32|2.2077
01:53:33|2.2077
01:53:34|2.2077
01:53:34|2.2077
01:53:35|2.2077
01:53:35|2.2077
01:53:36|2.2077
01:53:37|2.2077
01:53:37|2.2077
01:53:38|2.2077
01:53:39|2.2077
01:53:40|2.2077
01:53:40|2.2077
01:53:41|2.2077
01:53:42|2.2077
01:53:43|2.2077
01:53:43|2.2077
01:53:44|2.2077
01:53:44|2.2077
01:53:45|2.2077
01:53:46|2.2083
01:53:46|2.2083
01:53:47|2.2083
01:53:47|2.2083
01:53:48|2.2083
01:53:49|2.2083
01:53:50|2.2083
01:53:50|2.2083
01:53:51|2.2083
01:53:51|2.2083
01:53:53|2.2083
01:53:53|2.2083
01:53:54|2.2083
01:53:55|2.2083
01:53:55|2.2083
01:53:56|2.2083
01:53:57|2.2083
01:53:58|2.2083
01:53:58|2.2083
01:53:59|2.2083
01:53:59|2.2083
01:54:00|2.2083
01:54:01|2.2083
01:54:02|2.2083
01:54:02|2.2083
01:54:03|2.2083
01:54:04|2.2083
01:54:04|2.2083
01:54:05|2.2083
01:54:05|2.2083
01:54:06|2.2083
01:54:07|2.2083
01:54:07|2.2083
01:54:08|2.2083
01:54:09|2.2083
01:54:10|2.2083
01:54:11|2.2083
01:54:12|2.2083
01:54:12|2.2083
01:54:13|2.2083
01:54:14|2.2083
01:54:14|2.2083
01:54:14|2.2083
01:54:15|2.2083
01:54:15|2.2083
01:54:16|2.2083
01:54:17|2.2083
01:54:18|2.2105
01:54:18|2.2105
01:54:19|2.2105
01:54:20|2.2105
01:54:20|2.2105
01:54:21|2.2105
01:54:22|2.2105
01:54:22|2.2105
01:54:23|2.2105
01:54:23|2.2105
01:54:24|2.2105
01:54:24|2.2105
01:54:25|2.2105
01:54:26|2.2105
01:54:26|2.2105
01:54:27|2.2105
01:54:27|2.2105
01:54:28|2.2105
01:54:29|2.2105
01:54:29|2.2105
01:54:30|2.2105
01:54:30|2.2105
01:54:31|2.2105
01:54:31|2.2105
01:54:32|2.2105
01:54:32|2.2105
01:54:33|2.2105
01:54:34|2.2102
01:54:34|2.2102
01:54:35|2.2102
01:54:36|2.2102
01:54:36|2.2102
01:54:37|2.2102
01:54:37|2.2102
01:54:38|2.2102
01:54:38|2.2102
01:54:39|2.2102
01:54:40|2.2102
01:54:41|2.2102
01:54:41|2.2102
01:54:43|2.2055
01:54:43|2.2055
01:54:44|2.2055
01:54:44|2.2055
01:54:45|2.2051
01:54:45|2.2051
01:54:45|2.2051
01:54:46|2.2051
01:54:47|2.205
01:54:48|2.205
01:54:49|2.205
01:54:49|2.205
01:54:50|2.205
01:54:50|2.205
01:54:51|2.205
01:54:52|2.205
01:54:52|2.205
01:54:53|2.205
01:54:54|2.205
01:54:54|2.205
01:54:56|2.205
01:54:56|2.205
01:54:57|2.205
01:54:58|2.205
01:54:58|2.205
01:54:59|2.205
01:54:59|2.205
01:55:00|2.205
01:55:02|2.205
01:55:03|2.205
01:55:04|2.2079
01:55:05|2.2079
01:55:06|2.2079
01:55:07|2.2079
01:55:07|2.2079
01:55:08|2.2079
01:55:09|2.2079
01:55:09|2.2079
01:55:09|2.2079
01:55:10|2.2079
01:55:10|2.2079
01:55:11|2.2079
01:55:11|2.2079
01:55:12|2.2079
01:55:12|2.2079
01:55:13|2.2077
01:55:13|2.2077
01:55:14|2.2077
01:55:14|2.2077
01:55:15|2.2077
01:55:15|2.2077
01:55:16|2.2077
01:55:16|2.2077
01:55:17|2.2077
01:55:17|2.2077
01:55:18|2.2077
01:55:18|2.2077
01:55:19|2.2077
01:55:19|2.2077
01:55:20|2.2077
01:55:21|2.2077
01:55:21|2.2077
01:55:22|2.2077
01:55:22|2.2077
01:55:23|2.2077
01:55:23|2.2077
01:55:24|2.2077
01:55:24|2.2077
01:55:25|2.2077
01:55:25|2.2077
01:55:26|2.2077
01:55:26|2.2077
01:55:27|2.2077
01:55:27|2.2077
01:55:28|2.2077
01:55:28|2.2077
01:55:29|2.2077
01:55:29|2.2077
01:55:30|2.2077
01:55:31|2.2077
01:55:31|2.2077
01:55:32|2.2077
01:55:32|2.2077
01:55:32|2.2077
01:55:33|2.2077
01:55:33|2.2077
01:55:34|2.2077
01:55:34|2.2077
01:55:35|2.2077
01:55:35|2.2077
01:55:36|2.2077
01:55:37|2.2077
01:55:38|2.2077
01:55:38|2.2077
01:55:39|2.2077
01:55:40|2.2077
01:55:41|2.2077
01:55:42|2.2077
01:55:43|2.2077
01:55:44|2.2077
01:55:45|2.2077
01:55:45|2.2077
01:55:46|2.2077
01:55:46|2.2077
01:55:47|2.2077
01:55:48|2.2077
01:55:49|2.2077
01:55:50|2.2077
01:55:51|2.2077
01:55:52|2.2077
01:55:53|2.2077
01:55:54|2.2077
01:55:54|2.2077
01:55:55|2.2077
01:55:55|2.2077
01:55:56|2.2077
01:55:56|2.2077
01:55:57|2.2077
01:55:58|2.2077
01:55:58|2.2077
01:55:59|2.2077
01:55:59|2.2077
01:56:00|2.2077
01:56:01|2.2077
01:56:01|2.2077
01:56:02|2.2077
01:56:03|2.2077
01:56:03|2.2077
01:56:04|2.2077
01:56:05|2.2077
01:56:05|2.2077
01:56:06|2.2077
01:56:07|2.2077
01:56:08|2.2077
01:56:09|2.2077
01:56:09|2.2077
01:56:09|2.2077
01:56:10|2.2077
01:56:11|2.2077
01:56:11|2.2077
01:56:12|2.2077
01:56:12|2.2077
01:56:13|2.2077
01:56:13|2.2077
01:56:14|2.2077
01:56:15|2.2077
01:56:16|2.2077
01:56:16|2.2077
01:56:17|2.2077
01:56:18|2.2077
01:56:18|2.2077
01:56:19|2.2077
01:56:19|2.2077
01:56:20|2.2077
01:56:21|2.2077
01:56:22|2.2077
01:56:22|2.2077
01:56:23|2.2077
01:56:23|2.2041
01:56:23|2.2041
01:56:24|2.2041
01:56:24|2.2041
01:56:25|2.2041
01:56:25|2.2041
01:56:26|2.2041
01:56:27|2.2041
01:56:27|2.2041
01:56:28|2.2041
01:56:28|2.2041
01:56:29|2.2041
01:56:30|2.2041
01:56:31|2.2041
01:56:31|2.2041
01:56:32|2.2041
01:56:32|2.2041
01:56:33|2.2041
01:56:33|2.2041
01:56:33|2.2031
01:56:34|2.2031
01:56:34|2.203
01:56:35|2.203
01:56:36|2.203
01:56:37|2.203
01:56:37|2.203
01:56:39|2.203
01:56:39|2.203
01:56:39|2.203
01:56:40|2.203
01:56:40|2.203
01:56:41|2.203
01:56:41|2.203
01:56:42|2.203
01:56:43|2.203
01:56:44|2.203
01:56:45|2.203
01:56:46|2.203
01:56:47|2.203
01:56:48|2.203
01:56:49|2.203
01:56:49|2.203
01:56:50|2.203
01:56:50|2.203
01:56:51|2.203
01:56:52|2.203
01:56:53|2.203
01:56:54|2.203
01:56:55|2.203
01:56:55|2.203
01:56:56|2.203
01:56:57|2.203
01:56:58|2.203
01:56:58|2.203
01:56:59|2.203
01:56:59|2.203
01:57:00|2.203
01:57:01|2.203
01:57:01|2.203
01:57:02|2.203
01:57:03|2.203
01:57:04|2.203
01:57:04|2.203
01:57:06|2.203
01:57:06|2.203
01:57:06|2.203
01:57:07|2.203
01:57:07|2.203
01:57:08|2.203
01:57:09|2.203
01:57:09|2.203
01:57:10|2.208
01:57:10|2.208
01:57:11|2.208
01:57:12|2.208
01:57:12|2.208
01:57:13|2.208
01:57:14|2.208
01:57:15|2.208
01:57:15|2.208
01:57:16|2.208
01:57:16|2.208
01:57:17|2.208
01:57:18|2.208
01:57:18|2.208
01:57:19|2.208
01:57:20|2.208
01:57:20|2.208
01:57:21|2.208
01:57:21|2.208
01:57:22|2.208
01:57:22|2.208
01:57:23|2.208
01:57:24|2.208
01:57:24|2.208
01:57:25|2.203
01:57:25|2.203
01:57:26|2.203
01:57:27|2.203
01:57:27|2.203
01:57:28|2.203
01:57:28|2.203
01:57:29|2.203
01:57:29|2.203
01:57:30|2.203
01:57:31|2.203
01:57:31|2.203
01:57:32|2.203
01:57:32|2.203
01:57:33|2.203
01:57:34|2.203
01:57:34|2.203
01:57:35|2.203
01:57:35|2.203
01:57:36|2.203
01:57:37|2.203
01:57:37|2.203
01:57:38|2.203
01:57:40|2.2082
01:57:40|2.2082
01:57:41|2.2082
01:57:42|2.2082
01:57:42|2.2082
01:57:44|2.2082
01:57:45|2.2082
01:57:45|2.2082
01:57:47|2.2082
01:57:47|2.2082
01:57:48|2.2082
01:57:49|2.2082
01:57:49|2.2082
01:57:50|2.2082
01:57:50|2.2082
01:57:51|2.2082
01:57:51|2.2082
01:57:52|2.2082
01:57:52|2.2082
01:57:53|2.2082
01:57:53|2.2082
01:57:54|2.2082
01:57:55|2.2082
01:57:55|2.2082
01:57:56|2.2082
01:57:57|2.2082
01:57:58|2.2082
01:57:58|2.2082
01:57:59|2.2082
01:58:00|2.2082
01:58:01|2.2082
01:58:01|2.2082
01:58:02|2.2082
01:58:02|2.2082
01:58:03|2.2082
01:58:03|2.2082
01:58:04|2.2082
01:58:05|2.2082
01:58:06|2.2051
01:58:07|2.203
01:58:07|2.203
01:58:08|2.203
01:58:09|2.203
01:58:10|2.203
01:58:10|2.203
01:58:12|2.203
01:58:12|2.203
01:58:13|2.203
01:58:14|2.203
01:58:14|2.203
01:58:15|2.203
01:58:15|2.203
01:58:16|2.203
01:58:17|2.203
01:58:18|2.203
01:58:18|2.203
01:58:19|2.203
01:58:19|2.203
01:58:21|2.203
01:58:21|2.203
01:58:22|2.203
01:58:23|2.203
01:58:23|2.203
01:58:24|2.203
01:58:25|2.203
01:58:26|2.203
01:58:26|2.203
01:58:27|2.203
01:58:28|2.203
01:58:28|2.203
01:58:28|2.203
01:58:29|2.203
01:58:30|2.203
01:58:30|2.203
01:58:31|2.203
01:58:32|2.203
01:58:32|2.203
01:58:33|2.203
01:58:33|2.203
01:58:34|2.203
01:58:35|2.203
01:58:35|2.203
01:58:36|2.203
01:58:36|2.203
01:58:37|2.203
01:58:38|2.203
01:58:39|2.203
01:58:40|2.203
01:58:41|2.203
01:58:42|2.203
01:58:43|2.203
01:58:44|2.203
01:58:44|2.203
01:58:46|2.203
01:58:46|2.203
01:58:47|2.203
01:58:47|2.203
01:58:48|2.203
01:58:49|2.203
01:58:50|2.203
01:58:50|2.203
01:58:51|2.203
01:58:51|2.203
01:58:52|2.203
01:58:52|2.203
01:58:53|2.203
01:58:54|2.203
01:58:55|2.203
01:58:55|2.203
01:58:56|2.203
01:58:57|2.203
01:58:57|2.203
01:58:58|2.203
01:58:58|2.2069
01:58:59|2.2069
01:59:00|2.2069
01:59:01|2.2069
01:59:02|2.2069
01:59:03|2.2069
01:59:04|2.2069
01:59:04|2.2069
01:59:05|2.2069
01:59:05|2.2069
01:59:06|2.2006
01:59:06|2.2004
01:59:06|2.2002
01:59:07|2.2001
01:59:08|2.1993
01:59:08|2.1988
01:59:10|2.1983
01:59:10|2.1978
01:59:11|2.1976
01:59:12|2.1973
01:59:12|2.197
01:59:13|2.1967
01:59:13|2.1961
01:59:14|2.1959
01:59:15|2.1951
01:59:16|2.1951
01:59:16|2.1951
01:59:17|2.1951
01:59:18|2.1951
01:59:18|2.1944
01:59:19|2.1936
01:59:19|2.1931
01:59:20|2.1929
01:59:21|2.1922
01:59:21|2.192
01:59:22|2.1915
01:59:23|2.195
01:59:24|2.1905
01:59:25|2.1901
01:59:25|2.19
01:59:26|2.19
01:59:26|2.19
01:59:27|2.19
01:59:27|2.1943
01:59:28|2.1943
01:59:28|2.1943
01:59:29|2.1943
01:59:29|2.1943
01:59:30|2.1943
01:59:31|2.1943
01:59:31|2.1943
01:59:32|2.1943
01:59:33|2.1943
01:59:33|2.1943
01:59:34|2.1943
01:59:34|2.1943
01:59:35|2.1943
01:59:36|2.1943
01:59:36|2.1943
01:59:36|2.1943
01:59:37|2.1943
01:59:37|2.1943
01:59:38|2.1943
01:59:38|2.1943
01:59:39|2.1943
01:59:40|2.1943
01:59:41|2.1943
01:59:42|2.1943
01:59:43|2.1943
01:59:43|2.1943
01:59:45|2.1943
01:59:45|2.1943
01:59:47|2.1943
01:59:48|2.1943
01:59:48|2.1943
01:59:49|2.1943
01:59:50|2.1943
01:59:50|2.1943
01:59:52|2.1943
01:59:52|2.1943
01:59:53|2.1943
01:59:54|2.1943
01:59:54|2.1943
01:59:55|2.1943
01:59:55|2.1943
01:59:56|2.1943
01:59:57|2.1943
01:59:57|2.1943
01:59:58|2.1943
01:59:59|2.1943
02:00:00|2.1943
02:00:01|2.1943
02:00:02|2.1943
02:00:02|2.1943
02:00:03|2.1943
02:00:05|2.1943
02:00:05|2.1943
02:00:06|2.1943
02:00:07|2.1943
02:00:07|2.1943
02:00:09|2.1943
02:00:09|2.1943
02:00:10|2.1943
02:00:10|2.1943
02:00:11|2.1943
02:00:11|2.1943
02:00:12|2.1943
02:00:13|2.1943
02:00:14|2.1938
02:00:14|2.1938
02:00:15|2.1938
02:00:15|2.1938
02:00:16|2.1938
02:00:16|2.1938
02:00:17|2.1938
02:00:18|2.1938
02:00:18|2.1951
02:00:19|2.195
02:00:19|2.195
02:00:20|2.1971
02:00:20|2.1984
02:00:21|2.1984
02:00:21|2.1984
02:00:22|2.2002
02:00:22|2.2003
02:00:23|2.2014
02:00:23|2.2018
02:00:24|2.2022
02:00:24|2.2032
02:00:25|2.2035
02:00:26|2.2035
02:00:27|2.1983
02:00:27|2.1983
02:00:28|2.1983
02:00:28|2.1983
02:00:29|2.1983
02:00:30|2.1983
02:00:30|2.1983
02:00:31|2.1983
02:00:31|2.1982
02:00:31|2.1982
02:00:32|2.1982
02:00:32|2.1982
02:00:33|2.1982
02:00:33|2.1982
02:00:34|2.1982
02:00:34|2.1982
02:00:35|2.1982
02:00:36|2.1982
02:00:36|2.1982
02:00:37|2.1982
02:00:37|2.1982
02:00:38|2.1982
02:00:38|2.1982
02:00:39|2.1982
02:00:39|2.1982
02:00:39|2.1982
02:00:41|2.1982
02:00:41|2.1982
02:00:42|2.1982
02:00:43|2.1982
02:00:43|2.1982
02:00:45|2.1982
02:00:45|2.1982
02:00:47|2.1982
02:00:47|2.1982
02:00:48|2.1982
02:00:49|2.1982
02:00:49|2.1982
02:00:51|2.1982
02:00:52|2.1982
02:00:53|2.1982
02:00:54|2.1982
02:00:54|2.1982
02:00:55|2.1982
02:00:56|2.1982
02:00:57|2.1982
02:00:57|2.1982
02:00:58|2.1982
02:00:59|2.1982
02:01:00|2.1982
02:01:00|2.1982
02:01:01|2.1982
02:01:01|2.1982
02:01:02|2.1982
02:01:04|2.1982
02:01:04|2.1982
02:01:05|2.1982
02:01:05|2.1982
02:01:06|2.1982
02:01:07|2.1982
02:01:08|2.1982
02:01:08|2.1982
02:01:09|2.1982
02:01:09|2.1982
02:01:09|2.1982
02:01:10|2.1982
02:01:10|2.1982
02:01:11|2.1982
02:01:12|2.1982
02:01:13|2.1982
02:01:14|2.1982
02:01:15|2.1982
02:01:16|2.1982
02:01:16|2.1982
02:01:17|2.1982
02:01:18|2.1982
02:01:18|2.1982
02:01:19|2.1982
02:01:19|2.1982
02:01:20|2.1982
02:01:21|2.1982
02:01:22|2.1982
02:01:23|2.1982
02:01:23|2.1982
02:01:24|2.1982
02:01:25|2.1982
02:01:25|2.1982
02:01:26|2.2001
02:01:26|2.2001
02:01:27|2.2001
02:01:27|2.2001
02:01:28|2.2001
02:01:29|2.2001
02:01:30|2.2001
02:01:31|2.2001
02:01:32|2.2001
02:01:32|2.2001
02:01:33|2.2001
02:01:34|2.2001
02:01:35|2.2001
02:01:36|2.2001
02:01:37|2.2001
02:01:38|2.2001
02:01:39|2.2001
02:01:39|2.2001
02:01:40|2.2001
02:01:41|2.2001
02:01:42|2.2001
02:01:42|2.2001
02:01:43|2.2001
02:01:44|2.2001
02:01:44|2.2001
02:01:45|2.2001
02:01:45|2.2001
02:01:46|2.2001
02:01:46|2.2001
02:01:47|2.2001
02:01:48|2.2001
02:01:48|2.2001
02:01:49|2.2001
02:01:49|2.2001
02:01:50|2.1961
02:01:52|2.1961
02:01:52|2.1961
02:01:53|2.1961
02:01:54|2.1961
02:01:55|2.1961
02:01:55|2.1961
02:01:56|2.1961
02:01:56|2.1961
02:01:57|2.1961
02:01:57|2.1961
02:01:58|2.1961
02:01:58|2.1961
02:01:59|2.1961
02:01:59|2.1961
02:02:00|2.1951
02:02:01|2.1951
02:02:02|2.195
02:02:02|2.1947
02:02:03|2.1903
02:02:04|2.1936
02:02:05|2.1936
02:02:05|2.1936
02:02:06|2.1936
02:02:06|2.1936
02:02:07|2.1936
02:02:08|2.1906
02:02:08|2.1898
02:02:09|2.1896
02:02:09|2.1896
02:02:09|2.1896
02:02:10|2.1896
02:02:10|2.1896
02:02:11|2.1896
02:02:11|2.1896
02:02:12|2.1896
02:02:13|2.1896
02:02:13|2.1896
02:02:13|2.1896
02:02:14|2.1896
02:02:15|2.1896
02:02:15|2.1896
02:02:16|2.1896
02:02:17|2.1896
02:02:17|2.1892
02:02:18|2.1892
02:02:18|2.1892
02:02:19|2.1892
02:02:19|2.1892
02:02:20|2.1892
02:02:21|2.1892
02:02:21|2.1892
02:02:21|2.1892
02:02:22|2.1892
02:02:23|2.1892
02:02:23|2.1892
02:02:24|2.1892
02:02:24|2.1892
02:02:25|2.1892
02:02:26|2.1892
02:02:26|2.1892
02:02:27|2.1892
02:02:27|2.1892
02:02:28|2.1892
02:02:29|2.1892
02:02:29|2.1892
02:02:29|2.1892
02:02:30|2.1892
02:02:31|2.1892
02:02:31|2.1892
02:02:32|2.1892
02:02:33|2.1892
02:02:33|2.1892
02:02:34|2.1892
02:02:35|2.1892
02:02:35|2.1892
02:02:36|2.1892
02:02:36|2.1892
02:02:37|2.1892
02:02:38|2.1892
02:02:39|2.1892
02:02:39|2.1892
02:02:39|2.1892
02:02:40|2.1892
02:02:40|2.1892
02:02:41|2.1892
02:02:41|2.1892
02:02:42|2.1892
02:02:43|2.1892
02:02:43|2.1892
02:02:44|2.1892
02:02:45|2.1892
02:02:46|2.1892
02:02:47|2.1892
02:02:48|2.1892
02:02:49|2.1892
02:02:49|2.1892
02:02:50|2.1892
02:02:51|2.1892
02:02:51|2.1892
02:02:52|2.1892
02:02:53|2.1942
02:02:54|2.1942
02:02:54|2.1942
02:02:55|2.1956
02:02:55|2.1956
02:02:56|2.1956
02:02:57|2.1956
02:02:57|2.1956
02:02:59|2.1956
02:02:59|2.1956
02:03:00|2.1956
02:03:01|2.1956
02:03:01|2.1947
02:03:02|2.1947
02:03:03|2.1947
02:03:03|2.1947
02:03:04|2.1947
02:03:04|2.1947
02:03:05|2.1947
02:03:05|2.1947
02:03:06|2.1947
02:03:06|2.1947
02:03:07|2.1947
02:03:08|2.1947
02:03:09|2.1947
02:03:09|2.1947
02:03:10|2.1947
02:03:11|2.1947
02:03:12|2.1947
02:03:12|2.1947
02:03:13|2.1947
02:03:13|2.1947
02:03:15|2.1947
02:03:15|2.1947
02:03:16|2.1947
02:03:16|2.1947
02:03:16|2.1947
02:03:17|2.1947
02:03:17|2.1947
02:03:18|2.1947
02:03:18|2.1947
02:03:19|2.1947
02:03:19|2.1947
02:03:20|2.1947
02:03:20|2.1947
02:03:21|2.1947
02:03:21|2.1947
02:03:22|2.1947
02:03:23|2.1947
02:03:23|2.1947
02:03:24|2.1947
02:03:24|2.1947
02:03:25|2.1947
02:03:26|2.1947
02:03:26|2.1947
02:03:27|2.1947
02:03:28|2.1947
02:03:29|2.1947
02:03:29|2.1947
02:03:31|2.1947
02:03:31|2.1947
02:03:32|2.1947
02:03:32|2.1947
02:03:33|2.1947
02:03:34|2.1947
02:03:35|2.1947
02:03:36|2.1947
02:03:36|2.1947
02:03:37|2.1947
02:03:37|2.1924
02:03:38|2.1924
02:03:38|2.1924
02:03:39|2.1924
02:03:39|2.1924
02:03:41|2.1924
02:03:41|2.1924
02:03:42|2.1924
02:03:42|2.1924
02:03:43|2.1924
02:03:43|2.1924
02:03:44|2.1924
02:03:45|2.1924
02:03:46|2.1924
02:03:46|2.1924
02:03:47|2.1924
02:03:47|2.1924
02:03:48|2.1924
02:03:49|2.1924
02:03:50|2.1924
02:03:51|2.1924
02:03:51|2.1924
02:03:53|2.1924
02:03:54|2.1923
02:03:54|2.1923
02:03:54|2.1923
02:03:55|2.1923
02:03:56|2.1923
02:03:57|2.1923
02:03:58|2.1923
02:03:58|2.1923
02:03:59|2.1923
02:04:00|2.1923
02:04:01|2.1923
02:04:01|2.1923
02:04:02|2.1923
02:04:02|2.1923
02:04:03|2.1941
02:04:04|2.1941
02:04:04|2.1941
02:04:05|2.1941
02:04:06|2.1941
02:04:06|2.1941
02:04:07|2.1941
02:04:08|2.1941
02:04:09|2.1941
02:04:09|2.1941
02:04:09|2.1941
02:04:10|2.1941
02:04:11|2.1941
02:04:11|2.1941
02:04:12|2.1941
02:04:13|2.1941
02:04:14|2.1941
02:04:14|2.1941
02:04:14|2.1941
02:04:15|2.1941
02:04:15|2.1941
02:04:16|2.1941
02:04:16|2.1941
02:04:17|2.1941
02:04:18|2.1941
02:04:19|2.1941
02:04:19|2.1941
02:04:20|2.1941
02:04:21|2.1941
02:04:22|2.1941
02:04:22|2.1941
02:04:22|2.1941
02:04:23|2.1941
02:04:24|2.1941
02:04:25|2.1941
02:04:26|2.1941
02:04:27|2.1941
02:04:28|2.1941
02:04:28|2.1941
02:04:29|2.1941
02:04:30|2.1941
02:04:31|2.1941
02:04:31|2.1941
02:04:32|2.1941
02:04:33|2.1941
02:04:33|2.1941
02:04:34|2.1941
02:04:35|2.1941
02:04:36|2.1941
02:04:37|2.1941
02:04:37|2.1941
02:04:38|2.1941
02:04:39|2.1941
02:04:40|2.1941
02:04:41|2.1941
02:04:42|2.1941
02:04:42|2.1941
02:04:43|2.1941
02:04:43|2.1941
02:04:44|2.1941
02:04:45|2.1941
02:04:46|2.1941
02:04:47|2.1941
02:04:49|2.1941
02:04:49|2.1941
02:04:50|2.1941
02:04:51|2.1941
02:04:52|2.1941
02:04:52|2.1941
02:04:53|2.1941
02:04:54|2.1947
02:04:54|2.1947
02:04:56|2.1947
02:04:56|2.192
02:04:57|2.192
02:04:58|2.192
02:04:58|2.192
02:04:59|2.192
02:04:59|2.192
02:05:00|2.192
02:05:01|2.192
02:05:01|2.192
02:05:02|2.192
02:05:03|2.192
02:05:03|2.192
02:05:04|2.192
02:05:05|2.192
02:05:05|2.192
02:05:06|2.192
02:05:06|2.192
02:05:07|2.192
02:05:07|2.192
02:05:08|2.192
02:05:08|2.192
02:05:09|2.192
02:05:10|2.192
02:05:10|2.192
02:05:10|2.192
02:05:11|2.192
02:05:11|2.192
02:05:12|2.192
02:05:12|2.192
02:05:13|2.192
02:05:14|2.192
02:05:14|2.192
02:05:15|2.192
02:05:16|2.192
02:05:17|2.192
02:05:17|2.192
02:05:18|2.192
02:05:19|2.192
02:05:20|2.192
02:05:20|2.192
02:05:21|2.192
02:05:22|2.192
02:05:22|2.192
02:05:23|2.192
02:05:23|2.192
02:05:23|2.192
02:05:24|2.192
02:05:24|2.192
02:05:25|2.192
02:05:26|2.192
02:05:26|2.192
02:05:27|2.192
02:05:27|2.192
02:05:28|2.192
02:05:28|2.192
02:05:29|2.192
02:05:29|2.192
02:05:30|2.192
02:05:30|2.192
02:05:31|2.192
02:05:31|2.192
02:05:32|2.192
02:05:33|2.192
02:05:33|2.192
02:05:35|2.192
02:05:36|2.192
02:05:36|2.192
02:05:37|2.192
02:05:37|2.192
02:05:38|2.192
02:05:39|2.192
02:05:39|2.192
02:05:40|2.192
02:05:40|2.192
02:05:41|2.192
02:05:41|2.192
02:05:42|2.192
02:05:43|2.192
02:05:43|2.192
02:05:44|2.192
02:05:44|2.192
02:05:45|2.192
02:05:46|2.192
02:05:47|2.192
02:05:48|2.192
02:05:49|2.192
02:05:51|2.192
02:05:51|2.192
02:05:52|2.1921
02:05:52|2.1921
02:05:53|2.1921
02:05:54|2.1921
02:05:54|2.1921
02:05:55|2.1921
02:05:55|2.1921
02:05:56|2.1921
02:05:57|2.1921
02:05:57|2.1921
02:05:58|2.1921
02:05:58|2.1921
02:05:59|2.1921
02:05:59|2.1921
02:06:00|2.1921
02:06:00|2.1921
02:06:01|2.1921
02:06:02|2.1921
02:06:02|2.1921
02:06:03|2.1921
02:06:04|2.1921
02:06:05|2.1921
02:06:06|2.1921
02:06:06|2.1921
02:06:07|2.1921
02:06:08|2.1921
02:06:08|2.1921
02:06:08|2.1921
02:06:09|2.1921
02:06:10|2.1921
02:06:11|2.1921
02:06:12|2.1921
02:06:13|2.1921
02:06:14|2.1921
02:06:15|2.1921
02:06:16|2.1921
02:06:17|2.1921
02:06:17|2.1921
02:06:17|2.1921
02:06:18|2.1921
02:06:19|2.1921
02:06:20|2.1921
02:06:21|2.1921
02:06:22|2.1921
02:06:23|2.1921
02:06:24|2.1921
02:06:24|2.1921
02:06:25|2.1921
02:06:26|2.1921
02:06:27|2.1921
02:06:27|2.1921
02:06:28|2.1921
02:06:28|2.1921
02:06:28|2.1921
02:06:29|2.1921
02:06:30|2.1921
02:06:30|2.1921
02:06:31|2.1921
02:06:32|2.1921
02:06:33|2.1921
02:06:34|2.1921
02:06:35|2.1921
02:06:36|2.1921
02:06:37|2.1921
02:06:37|2.1921
02:06:38|2.1921
02:06:39|2.1921
02:06:39|2.1921
02:06:40|2.1921
02:06:41|2.1921
02:06:42|2.1921
02:06:43|2.1921
02:06:43|2.1921
02:06:44|2.1921
02:06:45|2.1921
02:06:45|2.1921
02:06:45|2.1921
02:06:46|2.1921
02:06:47|2.1921
02:06:47|2.1921
02:06:48|2.1921
02:06:49|2.1921
02:06:51|2.1921
02:06:51|2.1921
02:06:52|2.1921
02:06:53|2.1921
02:06:53|2.1921
02:06:54|2.1921
02:06:55|2.1921
02:06:56|2.1921
02:06:57|2.1921
02:06:57|2.1921
02:06:57|2.1921
02:06:58|2.1921
02:06:58|2.1921
02:06:59|2.1921
02:07:00|2.1921
02:07:01|2.1921
02:07:01|2.193
02:07:02|2.193
02:07:02|2.193
02:07:03|2.193
02:07:04|2.193
02:07:04|2.193
02:07:05|2.193
02:07:06|2.193
02:07:06|2.193
02:07:07|2.193
02:07:08|2.193
02:07:08|2.193
02:07:09|2.193
02:07:09|2.193
02:07:10|2.193
02:07:10|2.193
02:07:11|2.193
02:07:12|2.193
02:07:12|2.193
02:07:13|2.193
02:07:13|2.193
02:07:14|2.193
02:07:14|2.193
02:07:15|2.193
02:07:15|2.193
02:07:16|2.193
02:07:16|2.193
02:07:18|2.193
02:07:18|2.1961
02:07:20|2.1961
02:07:20|2.1961
02:07:21|2.1961
02:07:22|2.1961
02:07:22|2.1961
02:07:23|2.1961
02:07:23|2.1961
02:07:24|2.1961
02:07:24|2.1961
02:07:25|2.1961
02:07:25|2.1961
02:07:26|2.1961
02:07:27|2.1961
02:07:27|2.1961
02:07:28|2.1961
02:07:29|2.1961
02:07:29|2.1961
02:07:30|2.1961
02:07:31|2.1961
02:07:31|2.1961
02:07:32|2.1962
02:07:33|2.1962
02:07:33|2.1962
02:07:34|2.1962
02:07:34|2.1962
02:07:34|2.1962
02:07:36|2.1962
02:07:36|2.1962
02:07:37|2.1962
02:07:37|2.1962
02:07:38|2.1962
02:07:38|2.1962
02:07:39|2.1962
02:07:39|2.1962
02:07:41|2.1962
02:07:41|2.1962
02:07:42|2.1962
02:07:42|2.1962
02:07:43|2.1962
02:07:44|2.1962
02:07:44|2.1962
02:07:45|2.1962
02:07:45|2.1962
02:07:46|2.1962
02:07:47|2.1962
02:07:48|2.1962
02:07:48|2.1962
02:07:50|2.1962
02:07:51|2.1962
02:07:52|2.1962
02:07:53|2.1962
02:07:54|2.1962
02:07:55|2.1962
02:07:55|2.1962
02:07:56|2.1962
02:07:56|2.1962
02:07:57|2.1962
02:07:58|2.1962
02:07:58|2.1962
02:07:59|2.1962
02:08:00|2.1962
02:08:00|2.1962
02:08:01|2.1962
02:08:02|2.1962
02:08:03|2.1962
02:08:04|2.1962
02:08:05|2.1962
02:08:05|2.1962
02:08:06|2.1962
02:08:07|2.1962
02:08:07|2.1962
02:08:07|2.1962
02:08:08|2.1962
02:08:09|2.1962
02:08:09|2.1962
02:08:10|2.1962
02:08:11|2.1962
02:08:12|2.1962
02:08:12|2.1962
02:08:14|2.1962
02:08:15|2.1962
02:08:15|2.1962
02:08:16|2.1962
02:08:17|2.1962
02:08:18|2.1962
02:08:19|2.1962
02:08:20|2.1962
02:08:20|2.1962
02:08:21|2.1962
02:08:22|2.1962
02:08:22|2.1962
02:08:23|2.1962
02:08:24|2.1962
02:08:25|2.1962
02:08:25|2.1962
02:08:26|2.1962
02:08:27|2.1962
02:08:27|2.1962
02:08:28|2.1962
02:08:29|2.1962
02:08:29|2.1962
02:08:30|2.1962
02:08:31|2.1962
02:08:31|2.1962
02:08:32|2.1962
02:08:33|2.1962
02:08:33|2.1962
02:08:34|2.1961
02:08:35|2.1961
02:08:35|2.1961
02:08:36|2.1961
02:08:37|2.1961
02:08:38|2.1961
02:08:39|2.1961
02:08:39|2.1961
02:08:40|2.1961
02:08:40|2.1961
02:08:41|2.1961
02:08:41|2.1961
02:08:42|2.1961
02:08:43|2.1961
02:08:44|2.1961
02:08:44|2.1961
02:08:45|2.1961
02:08:46|2.1961
02:08:47|2.1961
02:08:47|2.1961
02:08:48|2.1961
02:08:49|2.1961
02:08:49|2.1961
02:08:50|2.1961
02:08:51|2.1961
02:08:51|2.1961
02:08:52|2.1961
02:08:53|2.1961
02:08:53|2.1961
02:08:54|2.1961
02:08:54|2.1961
02:08:55|2.1961
02:08:55|2.1961
02:08:56|2.1961
02:08:57|2.1961
02:08:57|2.1961
02:08:58|2.1961
02:08:58|2.1961
02:08:59|2.1961
02:08:59|2.1961
02:09:00|2.1961
02:09:01|2.1961
02:09:01|2.1961
02:09:02|2.1961
02:09:03|2.1961
02:09:03|2.1961
02:09:03|2.1961
02:09:04|2.1961
02:09:05|2.1961
02:09:05|2.1961
02:09:06|2.1961
02:09:07|2.1961
02:09:08|2.1961
02:09:08|2.1961
02:09:09|2.1961
02:09:10|2.1961
02:09:11|2.1961
02:09:12|2.1961
02:09:13|2.1961
02:09:14|2.1961
02:09:15|2.1961
02:09:16|2.1961
02:09:17|2.1961
02:09:18|2.1961
02:09:19|2.1961
02:09:20|2.1961
02:09:20|2.1961
02:09:21|2.1961
02:09:22|2.1961
02:09:22|2.1961
02:09:23|2.1961
02:09:24|2.1961
02:09:25|2.1961
02:09:25|2.1961
02:09:26|2.1961
02:09:26|2.1961
02:09:26|2.1961
02:09:27|2.1961
02:09:28|2.1961
02:09:28|2.1961
02:09:29|2.1961
02:09:30|2.1961
02:09:30|2.1961
02:09:31|2.1961
02:09:31|2.1961
02:09:32|2.1961
02:09:33|2.1961
02:09:34|2.1961
02:09:34|2.1961
02:09:35|2.1961
02:09:36|2.1961
02:09:37|2.1961
02:09:37|2.1961
02:09:38|2.1961
02:09:38|2.1961
02:09:39|2.1961
02:09:40|2.1961
02:09:40|2.1961
02:09:41|2.1961
02:09:42|2.1961
02:09:42|2.1961
02:09:43|2.1961
02:09:43|2.1961
02:09:44|2.1961
02:09:45|2.1961
02:09:46|2.1961
02:09:46|2.1961
02:09:46|2.1961
02:09:47|2.1961
02:09:48|2.1961
02:09:48|2.1961
02:09:49|2.1961
02:09:50|2.1961
02:09:50|2.1961
02:09:51|2.1961
02:09:52|2.1961
02:09:52|2.1961
02:09:52|2.1961
02:09:53|2.1961
02:09:53|2.1961
02:09:54|2.1961
02:09:54|2.1961
02:09:55|2.1961
02:09:56|2.1961
02:09:57|2.1961
02:09:57|2.1961
02:09:58|2.1961
02:09:59|2.1961
02:09:59|2.1961
02:10:00|2.1961
02:10:01|2.1961
02:10:01|2.1961
02:10:01|2.1961
02:10:02|2.1961
02:10:03|2.1961
02:10:03|2.1961
02:10:04|2.1961
02:10:04|2.1961
02:10:05|2.1961
02:10:05|2.1961
02:10:06|2.1961
02:10:06|2.1961
02:10:07|2.1961
02:10:08|2.1961
02:10:08|2.1961
02:10:09|2.1961
02:10:10|2.1961
02:10:10|2.1961
02:10:11|2.1961
02:10:11|2.1961
02:10:12|2.1961
02:10:12|2.1961
02:10:13|2.1961
02:10:13|2.1961
02:10:14|2.1961
02:10:15|2.1961
02:10:16|2.1915
02:10:17|2.1915
02:10:17|2.1915
02:10:19|2.1915
02:10:19|2.1915
02:10:20|2.1915
02:10:20|2.1915
02:10:20|2.1915
02:10:21|2.1915
02:10:22|2.1915
02:10:22|2.1915
02:10:23|2.1915
02:10:24|2.1915
02:10:24|2.1915
02:10:25|2.1915
02:10:25|2.1915
02:10:26|2.1915
02:10:27|2.1915
02:10:27|2.1915
02:10:28|2.1915
02:10:29|2.1915
02:10:29|2.1915
02:10:29|2.1915
02:10:30|2.1915
02:10:31|2.1915
02:10:31|2.1915
02:10:32|2.1915
02:10:32|2.1915
02:10:32|2.1915
02:10:33|2.1915
02:10:33|2.1915
02:10:34|2.1915
02:10:35|2.1915
02:10:35|2.1915
02:10:36|2.1915
02:10:36|2.1915
02:10:37|2.1915
02:10:37|2.1915
02:10:37|2.1915
02:10:38|2.1915
02:10:39|2.1915
02:10:39|2.1912
02:10:39|2.1912
02:10:40|2.1912
02:10:40|2.1912
02:10:41|2.1912
02:10:41|2.1912
02:10:42|2.1912
02:10:43|2.1912
02:10:43|2.1912
02:10:44|2.1912
02:10:45|2.1912
02:10:45|2.1912
02:10:45|2.1912
02:10:46|2.1912
02:10:47|2.1912
02:10:47|2.1912
02:10:48|2.1912
02:10:48|2.1912
02:10:49|2.1912
02:10:50|2.1912
02:10:50|2.1912
02:10:51|2.1912
02:10:51|2.1912
02:10:52|2.1912
02:10:52|2.1912
02:10:53|2.1912
02:10:54|2.1912
02:10:54|2.1912
02:10:55|2.1912
02:10:55|2.1912
02:10:56|2.1912
02:10:56|2.1912
02:10:56|2.1912
02:10:57|2.1912
02:10:57|2.1912
02:10:58|2.1912
02:10:58|2.1912
02:10:59|2.1912
02:10:59|2.1912
02:10:59|2.1912
02:11:00|2.1912
02:11:00|2.1912
02:11:01|2.1912
02:11:01|2.1912
02:11:02|2.1912
02:11:02|2.1912
02:11:03|2.1912
02:11:03|2.1912
02:11:04|2.1912
02:11:04|2.1912
02:11:05|2.1912
02:11:05|2.1912
02:11:06|2.1912
02:11:07|2.1912
02:11:07|2.1912
02:11:07|2.1912
02:11:08|2.1912
02:11:08|2.1912
02:11:09|2.1912
02:11:10|2.1912
02:11:10|2.1912
02:11:11|2.1912
02:11:11|2.1912
02:11:12|2.1912
02:11:13|2.1912
02:11:13|2.1912
02:11:13|2.1912
02:11:14|2.1912
02:11:14|2.1912
02:11:15|2.1912
02:11:16|2.1912
02:11:16|2.1912
02:11:17|2.1912
02:11:18|2.1912
02:11:19|2.1912
02:11:19|2.1912
02:11:21|2.1912
02:11:21|2.1912
02:11:22|2.1912
02:11:23|2.1912
02:11:24|2.1912
02:11:25|2.1912
02:11:26|2.1912
02:11:27|2.1912
02:11:27|2.1912
02:11:28|2.1912
02:11:28|2.1912
02:11:29|2.1912
02:11:30|2.1912
02:11:30|2.1912
02:11:31|2.1912
02:11:32|2.1912
02:11:32|2.1912
02:11:33|2.1912
02:11:34|2.1912
02:11:34|2.1912
02:11:35|2.1912
02:11:36|2.1912
02:11:36|2.1912
02:11:37|2.1912
02:11:38|2.1912
02:11:38|2.1912
02:11:39|2.1912
02:11:39|2.1912
02:11:40|2.1912
02:11:40|2.1912
02:11:41|2.1912
02:11:42|2.1912
02:11:42|2.1912
02:11:43|2.1912
02:11:43|2.1912
02:11:44|2.1912
02:11:45|2.1912
02:11:45|2.1912
02:11:46|2.1912
02:11:46|2.1912
02:11:47|2.1922
02:11:47|2.1922
02:11:48|2.1922
02:11:49|2.1922
02:11:49|2.1922
02:11:50|2.1922
02:11:51|2.1922
02:11:52|2.1922
02:11:52|2.1922
02:11:53|2.1922
02:11:54|2.1922
02:11:55|2.1922
02:11:55|2.1922
02:11:56|2.1922
02:11:57|2.1922
02:11:57|2.1922
02:11:58|2.1922
02:11:58|2.1922
02:11:59|2.1922
02:12:00|2.1922
02:12:00|2.1922
02:12:01|2.1922
02:12:01|2.1922
02:12:01|2.1922
02:12:02|2.1922
02:12:02|2.1922
02:12:03|2.1922
02:12:04|2.1922
02:12:04|2.1922
02:12:06|2.1922
02:12:07|2.1922
02:12:08|2.1922
02:12:09|2.1922
02:12:09|2.1922
02:12:10|2.1922
02:12:11|2.1922
02:12:12|2.1922
02:12:13|2.1922
02:12:13|2.1922
02:12:15|2.1922
02:12:15|2.1922
02:12:16|2.1922
02:12:17|2.1922
02:12:18|2.1922
02:12:18|2.1922
02:12:19|2.1922
02:12:21|2.1922
02:12:21|2.1922
02:12:22|2.1922
02:12:23|2.1922
02:12:24|2.1922
02:12:24|2.1922
02:12:25|2.1922
02:12:26|2.1922
02:12:26|2.1922
02:12:27|2.1922
02:12:27|2.1922
02:12:28|2.1922
02:12:29|2.1922
02:12:30|2.1922
02:12:30|2.1922
02:12:31|2.1922
02:12:31|2.1922
02:12:32|2.1922
02:12:33|2.1922
02:12:34|2.1922
02:12:34|2.1922
02:12:35|2.1922
02:12:36|2.1922
02:12:37|2.1922
02:12:37|2.1922
02:12:38|2.1922
02:12:39|2.1922
02:12:39|2.1922
02:12:40|2.1922
02:12:40|2.1922
02:12:41|2.1922
02:12:42|2.1922
02:12:43|2.1922
02:12:43|2.1922
02:12:44|2.1922
02:12:45|2.1922
02:12:46|2.1922
02:12:47|2.1922
02:12:47|2.1922
02:12:48|2.1922
02:12:48|2.1922
02:12:49|2.1922
02:12:50|2.1922
02:12:50|2.1922
02:12:51|2.1922
02:12:51|2.1922
02:12:52|2.1922
02:12:53|2.1922
02:12:53|2.1922
02:12:54|2.1922
02:12:54|2.1922
02:12:56|2.1919
02:12:56|2.1919
02:12:57|2.1919
02:12:57|2.1919
02:12:58|2.1919
02:12:59|2.1919
02:13:00|2.1919
02:13:00|2.1919
02:13:00|2.1919
02:13:01|2.1919
02:13:02|2.1919
02:13:02|2.1919
02:13:02|2.1919
02:13:03|2.1919
02:13:03|2.1919
02:13:04|2.1919
02:13:04|2.1919
02:13:05|2.1919
02:13:05|2.1919
02:13:06|2.1919
02:13:07|2.1919
02:13:08|2.1919
02:13:09|2.1919
02:13:09|2.1919
02:13:10|2.1919
02:13:11|2.1919
02:13:12|2.1919
02:13:13|2.1919
02:13:14|2.1919
02:13:14|2.1919
02:13:15|2.1919
02:13:16|2.1919
02:13:16|2.1919
02:13:17|2.1919
02:13:18|2.1919
02:13:19|2.1919
02:13:20|2.1919
02:13:21|2.1901
02:13:22|2.1901
02:13:23|2.1901
02:13:23|2.1901
02:13:25|2.1901
02:13:25|2.1901
02:13:27|2.1901
02:13:27|2.1901
02:13:27|2.1901
02:13:28|2.1901
02:13:29|2.1901
02:13:30|2.1901
02:13:30|2.1901
02:13:31|2.1901
02:13:32|2.1901
02:13:32|2.1901
02:13:33|2.1901
02:13:34|2.1901
02:13:35|2.1901
02:13:36|2.1901
02:13:36|2.1901
02:13:37|2.1901
02:13:37|2.1901
02:13:38|2.1901
02:13:38|2.1901
02:13:39|2.1901
02:13:40|2.1901
02:13:40|2.1901
02:13:41|2.1901
02:13:41|2.1901
02:13:41|2.1901
02:13:42|2.1901
02:13:42|2.1901
02:13:43|2.1901
02:13:43|2.19
02:13:44|2.19
02:13:45|2.19
02:13:45|2.19
02:13:46|2.19
02:13:46|2.19
02:13:47|2.19
02:13:48|2.19
02:13:48|2.19
02:13:49|2.19
02:13:49|2.19
02:13:50|2.19
02:13:50|2.19
02:13:51|2.19
02:13:51|2.19
02:13:52|2.19
02:13:53|2.19
02:13:53|2.19
02:13:54|2.19
02:13:54|2.19
02:13:55|2.19
02:13:56|2.19
02:13:56|2.19
02:13:57|2.19
02:13:57|2.19
02:13:58|2.19
02:13:59|2.19
02:13:59|2.19
02:14:00|2.19
02:14:01|2.19
02:14:02|2.19
02:14:02|2.19
02:14:03|2.19
02:14:04|2.19
02:14:04|2.19
02:14:05|2.19
02:14:06|2.19
02:14:06|2.19
02:14:07|2.19
02:14:08|2.1891
02:14:09|2.1891
02:14:10|2.1891
02:14:11|2.1891
02:14:12|2.1891
02:14:13|2.1891
02:14:13|2.1891
02:14:13|2.1891
02:14:14|2.1891
02:14:15|2.1891
02:14:16|2.1891
02:14:16|2.1891
02:14:17|2.1891
02:14:17|2.1891
02:14:18|2.1891
02:14:19|2.1891
02:14:19|2.1891
02:14:20|2.1891
02:14:21|2.1891
02:14:22|2.1891
02:14:22|2.1891
02:14:23|2.1891
02:14:23|2.1891
02:14:24|2.1891
02:14:24|2.1891
02:14:25|2.1891
02:14:25|2.1891
02:14:26|2.1891
02:14:27|2.1891
02:14:28|2.1891
02:14:28|2.1891
02:14:29|2.1891
02:14:30|2.1891
02:14:30|2.1891
02:14:31|2.1891
02:14:32|2.1891
02:14:32|2.1891
02:14:33|2.1891
02:14:33|2.1891
02:14:34|2.1891
02:14:35|2.1891
02:14:35|2.1891
02:14:37|2.1891
02:14:37|2.1891
02:14:37|2.1891
02:14:38|2.1891
02:14:39|2.1891
02:14:40|2.1891
02:14:41|2.1891
02:14:41|2.1891
02:14:42|2.1887
02:14:43|2.1887
02:14:44|2.1887
02:14:45|2.1887
02:14:45|2.1887
02:14:46|2.1887
02:14:47|2.1887
02:14:48|2.1887
02:14:48|2.1887
02:14:49|2.1887
02:14:50|2.1887
02:14:50|2.1887
02:14:51|2.1887
02:14:51|2.1887
02:14:52|2.1887
02:14:52|2.1887
02:14:53|2.1887
02:14:54|2.1887
02:14:55|2.1887
02:14:55|2.1887
02:14:56|2.1887
02:14:57|2.1887
02:14:57|2.1887
02:14:58|2.1887
02:14:59|2.1887
02:14:59|2.1887
02:15:00|2.1887
02:15:00|2.1887
02:15:01|2.1887
02:15:02|2.1887
02:15:02|2.1887
02:15:03|2.1887
02:15:04|2.1887
02:15:05|2.1887
02:15:06|2.1887
02:15:06|2.1887
02:15:07|2.1887
02:15:07|2.1887
02:15:09|2.1887
02:15:10|2.1887
02:15:11|2.1887
02:15:12|2.1887
02:15:13|2.1887
02:15:14|2.1887
02:15:14|2.1881
02:15:16|2.1881
02:15:16|2.1881
02:15:16|2.1881
02:15:17|2.1881
02:15:18|2.1881
02:15:18|2.1881
02:15:19|2.1881
02:15:20|2.1881
02:15:21|2.1881
02:15:21|2.1881
02:15:21|2.1881
02:15:22|2.1881
02:15:23|2.1881
02:15:24|2.1881
02:15:24|2.1881
02:15:25|2.1881
02:15:25|2.1881
02:15:25|2.1881
02:15:26|2.1881
02:15:26|2.1881
02:15:27|2.1881
02:15:28|2.1881
02:15:29|2.1881
02:15:29|2.1881
02:15:30|2.1881
02:15:31|2.1881
02:15:31|2.1881
02:15:32|2.1881
02:15:32|2.1881
02:15:33|2.1881
02:15:34|2.1881
02:15:34|2.1881
02:15:36|2.1881
02:15:37|2.1881
02:15:37|2.1881
02:15:37|2.1881
02:15:39|2.1881
02:15:40|2.1881
02:15:41|2.1862
02:15:41|2.1862
02:15:42|2.1862
02:15:43|2.1862
02:15:44|2.1862
02:15:45|2.1862
02:15:45|2.1862
02:15:47|2.1862
02:15:47|2.1862
02:15:47|2.1862
02:15:48|2.1862
02:15:49|2.1862
02:15:50|2.1862
02:15:50|2.1862
02:15:50|2.1862
02:15:51|2.1862
02:15:52|2.1862
02:15:53|2.1862
02:15:53|2.1862
02:15:54|2.1862
02:15:54|2.1862
02:15:55|2.1862
02:15:55|2.1862
02:15:57|2.1862
02:15:57|2.1862
02:15:58|2.1862
02:15:58|2.1862
02:15:59|2.1862
02:16:00|2.1862
02:16:00|2.1862
02:16:00|2.1862
02:16:01|2.1862
02:16:01|2.1862
02:16:02|2.1862
02:16:02|2.1862
02:16:03|2.1862
02:16:03|2.1862
02:16:04|2.1862
02:16:04|2.1862
02:16:04|2.1862
02:16:05|2.1862
02:16:05|2.1862
02:16:06|2.1882
02:16:07|2.1882
02:16:07|2.1882
02:16:08|2.1886
02:16:08|2.1886
02:16:09|2.1886
02:16:10|2.1886
02:16:12|2.1886
02:16:12|2.188
02:16:12|2.188
02:16:13|2.188
02:16:14|2.1887
02:16:16|2.1887
02:16:16|2.1886
02:16:17|2.1886
02:16:17|2.1886
02:16:18|2.1886
02:16:19|2.1886
02:16:20|2.1886
02:16:21|2.1886
02:16:21|2.1886
02:16:21|2.1886
02:16:22|2.1886
02:16:22|2.1886
02:16:23|2.1886
02:16:23|2.1886
02:16:24|2.1886
02:16:25|2.1886
02:16:25|2.1886
02:16:26|2.1864
02:16:26|2.1864
02:16:26|2.1864
02:16:27|2.1864
02:16:28|2.1864
02:16:28|2.1864
02:16:29|2.1864
02:16:29|2.1864
02:16:30|2.1864
02:16:30|2.1864
02:16:31|2.1864
02:16:32|2.1864
02:16:32|2.1864
02:16:33|2.1864
02:16:34|2.1864
02:16:34|2.1864
02:16:35|2.1864
02:16:36|2.1864
02:16:36|2.1864
02:16:37|2.1864
02:16:38|2.1859
02:16:38|2.1859
02:16:40|2.1859
02:16:41|2.1859
02:16:41|2.1859
02:16:42|2.1859
02:16:43|2.1859
02:16:43|2.1859
02:16:44|2.1859
02:16:45|2.1859
02:16:46|2.1859
02:16:46|2.1859
02:16:47|2.1859
02:16:47|2.1859
02:16:48|2.1859
02:16:49|2.1859
02:16:50|2.1859
02:16:51|2.1859
02:16:52|2.1859
02:16:52|2.1879
02:16:53|2.1879
02:16:53|2.1879
02:16:54|2.1879
02:16:55|2.1879
02:16:56|2.1879
02:16:56|2.1879
02:16:57|2.1879
02:16:58|2.1879
02:16:59|2.1879
02:16:59|2.1879
02:17:00|2.1879
02:17:00|2.1879
02:17:01|2.1879
02:17:01|2.1879
02:17:02|2.1879
02:17:02|2.1879
02:17:03|2.1879
02:17:03|2.1879
02:17:04|2.1879
02:17:04|2.1879
02:17:05|2.1879
02:17:05|2.1879
02:17:06|2.1879
02:17:07|2.1879
02:17:07|2.1879
02:17:08|2.1879
02:17:08|2.1879
02:17:09|2.1879
02:17:10|2.1879
02:17:11|2.1886
02:17:12|2.1886
02:17:13|2.1886
02:17:13|2.1886
02:17:14|2.1886
02:17:15|2.1886
02:17:15|2.1886
02:17:16|2.1886
02:17:17|2.1886
02:17:18|2.1886
02:17:19|2.1886
02:17:19|2.1886
02:17:20|2.1886
02:17:20|2.1886
02:17:21|2.1886
02:17:21|2.1886
02:17:22|2.1886
02:17:23|2.1886
02:17:23|2.1886
02:17:24|2.1886
02:17:24|2.1886
02:17:25|2.1886
02:17:26|2.1886
02:17:27|2.1886
02:17:27|2.1886
02:17:28|2.1886
02:17:28|2.1886
02:17:29|2.1886
02:17:30|2.1886
02:17:30|2.1864
02:17:31|2.1864
02:17:31|2.1864
02:17:32|2.1864
02:17:32|2.1864
02:17:33|2.1864
02:17:34|2.1864
02:17:35|2.1864
02:17:35|2.1889
02:17:36|2.189
02:17:37|2.192
02:17:37|2.192
02:17:38|2.192
02:17:40|2.192
02:17:40|2.192
02:17:42|2.192
02:17:43|2.192
02:17:43|2.192
02:17:44|2.192
02:17:45|2.192
02:17:45|2.192
02:17:46|2.192
02:17:47|2.192
02:17:48|2.1888
02:17:48|2.1888
02:17:49|2.1888
02:17:50|2.1888
02:17:50|2.1888
02:17:51|2.1888
02:17:51|2.1888
02:17:53|2.1888
02:17:53|2.1888
02:17:54|2.1888
02:17:55|2.1888
02:17:56|2.1888
02:17:57|2.1888
02:17:58|2.1888
02:17:58|2.1888
02:17:59|2.1888
02:17:59|2.1888
02:18:00|2.1888
02:18:00|2.1888
02:18:01|2.1888
02:18:02|2.1902
02:18:03|2.1902
02:18:04|2.1902
02:18:04|2.1902
02:18:05|2.1902
02:18:05|2.1902
02:18:06|2.1902
02:18:06|2.1902
02:18:07|2.1902
02:18:08|2.1902
02:18:08|2.1902
02:18:08|2.1902
02:18:09|2.1902
02:18:10|2.1902
02:18:11|2.1902
02:18:12|2.1902
02:18:12|2.1902
02:18:13|2.1902
02:18:14|2.1902
02:18:15|2.1902
02:18:15|2.1902
02:18:16|2.1902
02:18:16|2.1902
02:18:17|2.1902
02:18:18|2.1902
02:18:18|2.1902
02:18:18|2.1902
02:18:19|2.1902
02:18:19|2.1902
02:18:20|2.1902
02:18:20|2.1902
02:18:20|2.1902
02:18:21|2.1902
02:18:21|2.1902
02:18:22|2.1902
02:18:23|2.1902
02:18:24|2.1902
02:18:24|2.1902
02:18:25|2.1902
02:18:26|2.1902
02:18:26|2.1902
02:18:27|2.1902
02:18:27|2.1902
02:18:28|2.1902
02:18:29|2.1902
02:18:29|2.1902
02:18:29|2.1902
02:18:30|2.1902
02:18:30|2.1902
02:18:31|2.1902
02:18:31|2.1902
02:18:32|2.1902
02:18:32|2.1902
02:18:33|2.1902
02:18:33|2.1902
02:18:34|2.1902
02:18:34|2.1902
02:18:35|2.1902
02:18:35|2.1902
02:18:36|2.1902
02:18:37|2.1902
02:18:37|2.1902
02:18:38|2.1902
02:18:39|2.1902
02:18:39|2.1902
02:18:41|2.1902
02:18:42|2.1902
02:18:42|2.1902
02:18:43|2.1902
02:18:44|2.1902
02:18:44|2.1902
02:18:45|2.1902
02:18:46|2.1902
02:18:46|2.1902
02:18:47|2.1902
02:18:48|2.1902
02:18:48|2.1902
02:18:49|2.1902
02:18:50|2.1902
02:18:51|2.1902
02:18:52|2.1902
02:18:53|2.1902
02:18:54|2.1902
02:18:55|2.1902
02:18:56|2.1902
02:18:57|2.1902
02:18:58|2.1902
02:18:58|2.1902
02:18:59|2.1902
02:18:59|2.1902
02:19:00|2.1902
02:19:00|2.1902
02:19:01|2.1902
02:19:02|2.1902
02:19:03|2.1902
02:19:03|2.1902
02:19:04|2.1902
02:19:05|2.1902
02:19:06|2.1902
02:19:07|2.1902
02:19:07|2.1902
02:19:08|2.1902
02:19:09|2.1902
02:19:09|2.1902
02:19:10|2.1902
02:19:10|2.1902
02:19:11|2.1902
02:19:11|2.1902
02:19:12|2.1902
02:19:13|2.1902
02:19:14|2.1902
02:19:14|2.1902
02:19:15|2.1902
02:19:16|2.1902
02:19:17|2.1902
02:19:17|2.1902
02:19:17|2.1902
02:19:18|2.1902
02:19:18|2.1902
02:19:19|2.1902
02:19:19|2.1889
02:19:20|2.1889
02:19:21|2.1889
02:19:21|2.1889
02:19:21|2.1889
02:19:22|2.1889
02:19:23|2.1889
02:19:23|2.1889
02:19:24|2.1889
02:19:25|2.1889
02:19:25|2.1889
02:19:26|2.1889
02:19:26|2.1889
02:19:27|2.1889
02:19:27|2.1889
02:19:28|2.1889
02:19:29|2.1889
02:19:30|2.1889
02:19:31|2.1889
02:19:31|2.1889
02:19:32|2.1889
02:19:32|2.1889
02:19:32|2.1889
02:19:33|2.1889
02:19:34|2.1889
02:19:34|2.1889
02:19:35|2.1889
02:19:36|2.1889
02:19:36|2.1889
02:19:37|2.1889
02:19:38|2.1889
02:19:39|2.1889
02:19:39|2.1889
02:19:40|2.1889
02:19:41|2.1889
02:19:42|2.1889
02:19:42|2.1889
02:19:43|2.1889
02:19:43|2.1889
02:19:44|2.1889
02:19:45|2.1889
02:19:46|2.1889
02:19:47|2.1889
02:19:47|2.1889
02:19:49|2.1889
02:19:50|2.1889
02:19:50|2.1889
02:19:50|2.1889
02:19:51|2.1889
02:19:52|2.1889
02:19:52|2.1889
02:19:53|2.1889
02:19:54|2.1889
02:19:55|2.1889
02:19:56|2.1889
02:19:57|2.1933
02:19:58|2.1944
02:19:59|2.1951
02:19:59|2.1951
02:20:00|2.1951
02:20:01|2.1951
02:20:02|2.1951
02:20:02|2.1951
02:20:03|2.1951
02:20:03|2.1951
02:20:04|2.1951
02:20:05|2.1951
02:20:05|2.1951
02:20:06|2.1951
02:20:06|2.1894
02:20:07|2.1894
02:20:07|2.1894
02:20:08|2.1894
02:20:08|2.1894
02:20:09|2.1894
02:20:10|2.1894
02:20:11|2.1894
02:20:12|2.1894
02:20:12|2.1894
02:20:13|2.1894
02:20:14|2.1894
02:20:14|2.1894
02:20:14|2.1894
02:20:15|2.1894
02:20:15|2.1894
02:20:16|2.1894
02:20:16|2.1894
02:20:16|2.1894
02:20:17|2.1894
02:20:17|2.1894
02:20:17|2.1894
02:20:18|2.1894
02:20:19|2.1894
02:20:19|2.1894
02:20:20|2.1894
02:20:20|2.1894
02:20:21|2.1894
02:20:22|2.1894
02:20:22|2.1894
02:20:23|2.197
02:20:23|2.1974
02:20:24|2.1979
02:20:24|2.1985
02:20:25|2.1988
02:20:25|2.2004
02:20:25|2.2009
02:20:26|2.2009
02:20:26|2.2009
02:20:27|2.2009
02:20:28|2.2009
02:20:28|2.2009
02:20:28|2.2009
02:20:29|2.2009
02:20:29|2.2009
02:20:29|2.2009
02:20:30|2.2014
02:20:30|2.2015
02:20:31|2.2015
02:20:31|2.2015
02:20:32|2.2015
02:20:32|2.2015
02:20:33|2.2015
02:20:34|2.2015
02:20:34|2.2017
02:20:34|2.2018
02:20:35|2.2021
02:20:35|2.2022
02:20:36|2.2029
02:20:36|2.2034
02:20:37|2.204
02:20:37|2.2044
02:20:38|2.2047
02:20:39|2.1987
02:20:40|2.1987
02:20:41|2.1987
02:20:42|2.1987
02:20:43|2.1987
02:20:44|2.1987
02:20:45|2.1987
02:20:46|2.1987
02:20:46|2.1987
02:20:47|2.1987
02:20:47|2.1987
02:20:48|2.1987
02:20:48|2.1987
02:20:49|2.1987
02:20:50|2.1987
02:20:50|2.1987
02:20:51|2.1987
02:20:51|2.1987
02:20:52|2.1987
02:20:53|2.1987
02:20:53|2.1987
02:20:54|2.1987
02:20:55|2.1987
02:20:55|2.1987
02:20:56|2.1987
02:20:57|2.1987
02:20:58|2.1987
02:20:58|2.1987
02:20:59|2.1987
02:20:59|2.1987
02:21:00|2.1987
02:21:01|2.1987
02:21:02|2.1987
02:21:02|2.1987
02:21:03|2.1987
02:21:04|2.1987
02:21:05|2.1987
02:21:05|2.1987
02:21:06|2.1987
02:21:07|2.1987
02:21:07|2.1987
02:21:08|2.1987
02:21:08|2.1987
02:21:09|2.1987
02:21:09|2.1987
02:21:10|2.1987
02:21:10|2.1987
02:21:11|2.1987
02:21:12|2.1987
02:21:12|2.1987
02:21:13|2.1987
02:21:14|2.1987
02:21:14|2.1987
02:21:14|2.1987
02:21:15|2.1987
02:21:15|2.1987
02:21:16|2.1987
02:21:17|2.1987
02:21:17|2.1987
02:21:18|2.1987
02:21:18|2.1987
02:21:19|2.1987
02:21:19|2.1987
02:21:20|2.1987
02:21:20|2.1987
02:21:21|2.1987
02:21:21|2.1987
02:21:22|2.1987
02:21:23|2.1987
02:21:23|2.1987
02:21:24|2.1987
02:21:25|2.1987
02:21:26|2.1987
02:21:26|2.1987
02:21:27|2.1987
02:21:27|2.1987
02:21:28|2.1987
02:21:29|2.1987
02:21:29|2.1987
02:21:30|2.1987
02:21:31|2.1987
02:21:31|2.1987
02:21:31|2.1987
02:21:32|2.1987
02:21:32|2.1987
02:21:33|2.1987
02:21:34|2.1987
02:21:34|2.1987
02:21:34|2.1987
02:21:35|2.1987
02:21:35|2.1987
02:21:36|2.1987
02:21:37|2.1987
02:21:38|2.1987
02:21:39|2.1987
02:21:40|2.1987
02:21:41|2.198
02:21:42|2.198
02:21:43|2.198
02:21:44|2.198
02:21:45|2.198
02:21:46|2.198
02:21:46|2.198
02:21:47|2.198
02:21:48|2.198
02:21:48|2.198
02:21:49|2.198
02:21:50|2.198
02:21:50|2.198
02:21:51|2.198
02:21:52|2.198
02:21:53|2.198
02:21:54|2.198
02:21:54|2.198
02:21:55|2.198
02:21:56|2.198
02:21:57|2.2047
02:21:58|2.2047
02:21:59|2.2047
02:22:00|2.2047
02:22:00|2.2047
02:22:01|2.2047
02:22:01|2.2047
02:22:02|2.2047
02:22:02|2.2047
02:22:03|2.2047
02:22:04|2.2047
02:22:04|2.2003
02:22:05|2.2003
02:22:06|2.2003
02:22:06|2.2003
02:22:07|2.2003
02:22:07|2.2003
02:22:08|2.2003
02:22:09|2.2003
02:22:09|2.2003
02:22:10|2.2003
02:22:10|2.2003
02:22:11|2.2003
02:22:12|2.2003
02:22:12|2.2003
02:22:13|2.2003
02:22:14|2.2003
02:22:14|2.2003
02:22:15|2.2003
02:22:16|2.2003
02:22:16|2.2035
02:22:17|2.2035
02:22:18|2.2054
02:22:18|2.2054
02:22:19|2.2056
02:22:19|2.2056
02:22:20|2.2056
02:22:20|2.2056
02:22:21|2.2056
02:22:21|2.2056
02:22:22|2.2056
02:22:22|2.2056
02:22:23|2.2056
02:22:24|2.2056
02:22:25|2.2054
02:22:25|2.2054
02:22:26|2.2054
02:22:26|2.2054
02:22:27|2.2054
02:22:27|2.2054
02:22:28|2.2054
02:22:28|2.2054
02:22:29|2.2054
02:22:30|2.2054
02:22:30|2.2054
02:22:31|2.2054
02:22:31|2.2054
02:22:32|2.2054
02:22:32|2.2054
02:22:33|2.2054
02:22:33|2.2054
02:22:34|2.2095
02:22:34|2.2102
02:22:35|2.2104
02:22:35|2.2109
02:22:36|2.2112
02:22:37|2.2113
02:22:37|2.2116
02:22:38|2.2119
02:22:39|2.2125
02:22:39|2.213
02:22:40|2.2137
02:22:41|2.2144
02:22:43|2.2152
02:22:43|2.2148
02:22:44|2.2158
02:22:45|2.2157
02:22:46|2.2163
02:22:46|2.2169
02:22:47|2.217
02:22:48|2.2182
02:22:49|2.2184
02:22:50|2.2187
02:22:51|2.2193
02:22:52|2.2154
02:22:52|2.2154
02:22:53|2.2154
02:22:54|2.2154
02:22:54|2.2154
02:22:55|2.2154
02:22:56|2.2154
02:22:56|2.2154
02:22:57|2.2154
02:22:58|2.2154
02:22:59|2.2154
02:23:00|2.2154
02:23:00|2.2154
02:23:01|2.2154
02:23:02|2.2159
02:23:02|2.216
02:23:03|2.216
02:23:04|2.216
02:23:04|2.2192
02:23:05|2.2192
02:23:05|2.2194
02:23:06|2.2194
02:23:07|2.2194
02:23:08|2.2194
02:23:08|2.2194
02:23:09|2.2194
02:23:09|2.2194
02:23:10|2.2194
02:23:10|2.2194
02:23:11|2.2194
02:23:12|2.2194
02:23:13|2.2194
02:23:13|2.2194
02:23:14|2.2194
02:23:15|2.2194
02:23:15|2.2194
02:23:16|2.2194
02:23:17|2.2194
02:23:17|2.2194
02:23:18|2.2194
02:23:19|2.2194
02:23:19|2.2194
02:23:20|2.2194
02:23:21|2.2194
02:23:22|2.2194
02:23:22|2.2194
02:23:23|2.2194
02:23:23|2.2194
02:23:24|2.2166
02:23:25|2.2166
02:23:25|2.2166
02:23:25|2.2166
02:23:26|2.2166
02:23:27|2.2166
02:23:27|2.2166
02:23:28|2.2166
02:23:28|2.2166
02:23:29|2.2166
02:23:30|2.2166
02:23:31|2.2166
02:23:31|2.2166
02:23:32|2.2166
02:23:33|2.2166
02:23:33|2.2166
02:23:33|2.2166
02:23:34|2.2166
02:23:35|2.2166
02:23:35|2.2166
02:23:35|2.2166
02:23:36|2.2166
02:23:37|2.2166
02:23:38|2.2166
02:23:38|2.2166
02:23:39|2.2166
02:23:39|2.2166
02:23:40|2.2166
02:23:40|2.2166
02:23:40|2.2166
02:23:42|2.2191
02:23:43|2.2191
02:23:44|2.2191
02:23:44|2.2191
02:23:45|2.2191
02:23:46|2.2191
02:23:47|2.2191
02:23:48|2.2191
02:23:49|2.2191
02:23:49|2.2191
02:23:50|2.2191
02:23:51|2.2191
02:23:52|2.2191
02:23:53|2.2191
02:23:54|2.2191
02:23:55|2.2191
02:23:56|2.2191
02:23:57|2.2191
02:23:57|2.2191
02:23:58|2.2191
02:23:59|2.2191
02:23:59|2.2191
02:24:00|2.2191
02:24:01|2.2191
02:24:02|2.2191
02:24:03|2.2191
02:24:04|2.2192
02:24:05|2.2192
02:24:05|2.2192
02:24:06|2.2192
02:24:07|2.2192
02:24:07|2.2192
02:24:08|2.2192
02:24:09|2.2192
02:24:09|2.2192
02:24:10|2.2192
02:24:11|2.2192
02:24:12|2.2192
02:24:12|2.2192
02:24:13|2.2192
02:24:13|2.2192
02:24:14|2.219
02:24:14|2.219
02:24:15|2.219
02:24:16|2.219
02:24:17|2.219
02:24:18|2.219
02:24:18|2.219
02:24:19|2.219
02:24:19|2.219
02:24:20|2.219
02:24:20|2.219
02:24:21|2.2191
02:24:22|2.2191
02:24:23|2.2191
02:24:24|2.2191
02:24:24|2.2191
02:24:24|2.2191
02:24:25|2.2191
02:24:26|2.219
02:24:26|2.219
02:24:27|2.219
02:24:27|2.219
02:24:28|2.219
02:24:29|2.219
02:24:30|2.219
02:24:30|2.219
02:24:31|2.219
02:24:31|2.219
02:24:32|2.219
02:24:32|2.219
02:24:33|2.219
02:24:33|2.219
02:24:34|2.219
02:24:34|2.219
02:24:35|2.219
02:24:36|2.219
02:24:36|2.219
02:24:37|2.219
02:24:37|2.219
02:24:38|2.2189
02:24:38|2.219
02:24:39|2.219
02:24:39|2.219
02:24:40|2.219
02:24:40|2.219
02:24:41|2.219
02:24:41|2.219
02:24:42|2.219
02:24:43|2.219
02:24:44|2.219
02:24:45|2.219
02:24:46|2.219
02:24:46|2.219
02:24:47|2.219
02:24:48|2.219
02:24:49|2.219
02:24:49|2.2196
02:24:50|2.2196
02:24:51|2.2196
02:24:52|2.2196
02:24:53|2.2196
02:24:53|2.2196
02:24:54|2.2196
02:24:55|2.2196
02:24:55|2.2196
02:24:56|2.2196
02:24:57|2.2196
02:24:57|2.2196
02:24:58|2.2196
02:24:59|2.2196
02:25:00|2.2196
02:25:01|2.2196
02:25:01|2.2196
02:25:02|2.2196
02:25:03|2.2196
02:25:03|2.2196
02:25:04|2.2196
02:25:05|2.2196
02:25:06|2.2196
02:25:06|2.2196
02:25:07|2.2196
02:25:08|2.2196
02:25:08|2.2196
02:25:09|2.2196
02:25:09|2.2196
02:25:10|2.2196
02:25:11|2.2196
02:25:11|2.2196
02:25:12|2.2196
02:25:13|2.2196
02:25:14|2.2196
02:25:14|2.2169
02:25:15|2.2169
02:25:16|2.2169
02:25:16|2.2169
02:25:16|2.2169
02:25:17|2.2169
02:25:17|2.2169
02:25:18|2.2169
02:25:18|2.2169
02:25:19|2.2169
02:25:20|2.2169
02:25:20|2.2169
02:25:21|2.2169
02:25:22|2.2169
02:25:23|2.2169
02:25:23|2.2169
02:25:24|2.2169
02:25:24|2.2169
02:25:25|2.2169
02:25:25|2.2169
02:25:25|2.2169
02:25:26|2.2169
02:25:26|2.2169
02:25:27|2.2169
02:25:27|2.2169
02:25:28|2.2169
02:25:28|2.2169
02:25:29|2.2169
02:25:29|2.2169
02:25:30|2.2169
02:25:31|2.2169
02:25:32|2.2171
02:25:33|2.2171
02:25:33|2.2171
02:25:34|2.2171
02:25:34|2.2171
02:25:35|2.2171
02:25:35|2.2171
02:25:36|2.2171
02:25:36|2.2171
02:25:37|2.2171
02:25:37|2.2171
02:25:37|2.2171
02:25:38|2.2171
02:25:38|2.2171
02:25:39|2.2171
02:25:40|2.2171
02:25:41|2.2171
02:25:41|2.2171
02:25:42|2.2171
02:25:43|2.2171
02:25:44|2.2171
02:25:46|2.2171
02:25:46|2.2171
02:25:47|2.2171
02:25:48|2.2171
02:25:49|2.2171
02:25:50|2.2171
02:25:51|2.2171
02:25:51|2.2171
02:25:52|2.2171
02:25:53|2.2171
02:25:54|2.2171
02:25:54|2.2171
02:25:55|2.2171
02:25:55|2.2171
02:25:56|2.2171
02:25:57|2.2171
02:25:58|2.2171
02:25:59|2.2171
02:25:59|2.2171
02:26:00|2.2171
02:26:01|2.2171
02:26:01|2.2171
02:26:01|2.2171
02:26:02|2.2171
02:26:03|2.2171
02:26:04|2.2171
02:26:04|2.2195
02:26:05|2.2195
02:26:06|2.2195
02:26:06|2.2195
02:26:07|2.2195
02:26:07|2.2195
02:26:08|2.2195
02:26:09|2.2195
02:26:09|2.2195
02:26:10|2.2195
02:26:10|2.2195
02:26:11|2.2195
02:26:12|2.2195
02:26:12|2.2195
02:26:12|2.2195
02:26:13|2.2195
02:26:14|2.2195
02:26:14|2.2195
02:26:15|2.2195
02:26:16|2.2195
02:26:16|2.2195
02:26:17|2.2195
02:26:18|2.2195
02:26:18|2.2195
02:26:18|2.2195
02:26:20|2.2195
02:26:20|2.2195
02:26:22|2.2195
02:26:22|2.2195
02:26:23|2.2195
02:26:23|2.2195
02:26:24|2.2195
02:26:25|2.2195
02:26:25|2.2195
02:26:26|2.2195
02:26:27|2.2195
02:26:27|2.2195
02:26:28|2.2195
02:26:29|2.2195
02:26:29|2.2195
02:26:30|2.2195
02:26:31|2.2195
02:26:31|2.2195
02:26:32|2.2195
02:26:32|2.2195
02:26:33|2.2195
02:26:33|2.2195
02:26:33|2.2195
02:26:34|2.2195
02:26:34|2.2195
02:26:35|2.2195
02:26:35|2.2195
02:26:35|2.2195
02:26:36|2.2195
02:26:37|2.2195
02:26:38|2.2195
02:26:38|2.2195
02:26:39|2.223
02:26:40|2.223
02:26:41|2.223
02:26:42|2.223
02:26:42|2.223
02:26:43|2.223
02:26:44|2.223
02:26:45|2.223
02:26:46|2.223
02:26:47|2.223
02:26:47|2.223
02:26:48|2.223
02:26:49|2.223
02:26:50|2.223
02:26:51|2.223
02:26:51|2.223
02:26:52|2.223
02:26:53|2.223
02:26:53|2.223
02:26:54|2.223
02:26:54|2.2239
02:26:55|2.2239
02:26:56|2.2239
02:26:56|2.2239
02:26:57|2.2239
02:26:58|2.2239
02:26:59|2.2239
02:26:59|2.2239
02:27:00|2.2239
02:27:00|2.2239
02:27:01|2.2239
02:27:02|2.2239
02:27:02|2.2239
02:27:03|2.2239
02:27:04|2.2239
02:27:05|2.2239
02:27:05|2.2239
02:27:06|2.2239
02:27:06|2.2239
02:27:07|2.2239
02:27:08|2.2239
02:27:08|2.2239
02:27:09|2.2239
02:27:10|2.2239
02:27:10|2.2239
02:27:11|2.2239
02:27:11|2.2239
02:27:12|2.2239
02:27:13|2.2239
02:27:13|2.2239
02:27:14|2.2239
02:27:14|2.224
02:27:15|2.224
02:27:16|2.224
02:27:16|2.224
02:27:17|2.224
02:27:17|2.224
02:27:17|2.224
02:27:18|2.224
02:27:19|2.224
02:27:19|2.224
02:27:20|2.224
02:27:21|2.224
02:27:22|2.224
02:27:22|2.224
02:27:23|2.224
02:27:23|2.224
02:27:24|2.224
02:27:24|2.224
02:27:25|2.224
02:27:25|2.224
02:27:26|2.224
02:27:27|2.224
02:27:27|2.224
02:27:28|2.224
02:27:28|2.224
02:27:28|2.224
02:27:29|2.224
02:27:29|2.224
02:27:30|2.224
02:27:30|2.224
02:27:31|2.224
02:27:31|2.224
02:27:32|2.224
02:27:32|2.224
02:27:33|2.224
02:27:33|2.224
02:27:34|2.224
02:27:34|2.224
02:27:35|2.224
02:27:35|2.224
02:27:36|2.2228
02:27:36|2.2228
02:27:37|2.2228
02:27:37|2.2228
02:27:38|2.2228
02:27:38|2.2228
02:27:39|2.2228
02:27:39|2.2228
02:27:39|2.2228
02:27:40|2.2228
02:27:41|2.2228
02:27:43|2.2228
02:27:43|2.2228
02:27:44|2.2228
02:27:44|2.2228
02:27:45|2.2228
02:27:46|2.2228
02:27:47|2.2228
02:27:48|2.2228
02:27:49|2.2228
02:27:50|2.2228
02:27:51|2.2228
02:27:51|2.2228
02:27:52|2.2228
02:27:53|2.2228
02:27:53|2.2228
02:27:54|2.2228
02:27:54|2.2228
02:27:55|2.2228
02:27:55|2.2228
02:27:56|2.2228
02:27:56|2.2228
02:27:57|2.2228
02:27:57|2.2228
02:27:58|2.2198
02:27:59|2.2198
02:28:00|2.2198
02:28:01|2.2198
02:28:01|2.2198
02:28:03|2.2198
02:28:04|2.2198
02:28:04|2.2198
02:28:05|2.2198
02:28:05|2.2198
02:28:06|2.2198
02:28:06|2.2203
02:28:07|2.2202
02:28:08|2.2175
02:28:09|2.2171
02:28:09|2.2158
02:28:10|2.2158
02:28:10|2.2158
02:28:11|2.2158
02:28:11|2.2158
02:28:12|2.2158
02:28:13|2.2159
02:28:13|2.2159
02:28:13|2.2159
02:28:14|2.2159
02:28:15|2.2159
02:28:16|2.2159
02:28:16|2.2159
02:28:17|2.2159
02:28:18|2.2159
02:28:19|2.2159
02:28:19|2.2159
02:28:19|2.2159
02:28:20|2.2159
02:28:20|2.2159
02:28:21|2.2159
02:28:21|2.2159
02:28:22|2.2159
02:28:22|2.2159
02:28:23|2.2159
02:28:23|2.2159
02:28:23|2.2159
02:28:24|2.2159
02:28:24|2.2159
02:28:25|2.2159
02:28:25|2.2159
02:28:26|2.2159
02:28:26|2.2159
02:28:27|2.2159
02:28:28|2.2159
02:28:29|2.2159
02:28:29|2.2159
02:28:29|2.2159
02:28:30|2.2159
02:28:30|2.2159
02:28:31|2.2159
02:28:31|2.2159
02:28:32|2.2159
02:28:33|2.2159
02:28:33|2.2159
02:28:34|2.2159
02:28:34|2.2159
02:28:35|2.2159
02:28:36|2.2159
02:28:36|2.2159
02:28:36|2.2159
02:28:37|2.2159
02:28:38|2.2159
02:28:38|2.2159
02:28:39|2.2159
02:28:40|2.2159
02:28:40|2.2159
02:28:41|2.2159
02:28:41|2.2159
02:28:42|2.2159
02:28:43|2.2159
02:28:44|2.2159
02:28:46|2.2159
02:28:46|2.2159
02:28:47|2.2159
02:28:48|2.2159
02:28:49|2.2159
02:28:51|2.2156
02:28:51|2.2156
02:28:52|2.2156
02:28:52|2.2156
02:28:54|2.2156
02:28:54|2.2156
02:28:55|2.2156
02:28:55|2.2156
02:28:56|2.2156
02:28:56|2.2156
02:28:57|2.2156
02:28:57|2.2156
02:28:58|2.2156
02:28:58|2.2156
02:28:59|2.2156
02:28:59|2.2156
02:29:00|2.2156
02:29:00|2.2156
02:29:01|2.2156
02:29:01|2.2156
02:29:02|2.2156
02:29:03|2.2156
02:29:03|2.2156
02:29:04|2.2156
02:29:05|2.2156
02:29:05|2.2156
02:29:06|2.2156
02:29:06|2.2156
02:29:07|2.2156
02:29:07|2.2156
02:29:08|2.2189
02:29:09|2.2189
02:29:09|2.2189
02:29:09|2.2189
02:29:10|2.2189
02:29:11|2.2189
02:29:11|2.2189
02:29:12|2.2189
02:29:12|2.2189
02:29:13|2.2189
02:29:14|2.2189
02:29:14|2.2189
02:29:14|2.2189
02:29:15|2.2189
02:29:16|2.2189
02:29:16|2.2189
02:29:16|2.2189
02:29:17|2.2189
02:29:18|2.2189
02:29:18|2.2189
02:29:19|2.2189
02:29:19|2.2189
02:29:20|2.2189
02:29:20|2.2189
02:29:21|2.2189
02:29:21|2.2189
02:29:22|2.2189
02:29:23|2.2189
02:29:23|2.2189
02:29:24|2.2189
02:29:25|2.2189
02:29:26|2.2189
02:29:26|2.2189
02:29:27|2.2189
02:29:27|2.2189
02:29:28|2.2189
02:29:28|2.2189
02:29:29|2.2189
02:29:30|2.2189
02:29:30|2.2189
02:29:31|2.2189
02:29:31|2.2189
02:29:32|2.2189
02:29:33|2.2189
02:29:33|2.2189
02:29:33|2.2189
02:29:34|2.2189
02:29:34|2.2189
02:29:35|2.2189
02:29:35|2.2189
02:29:35|2.2189
02:29:36|2.2189
02:29:36|2.2189
02:29:37|2.2189
02:29:38|2.2189
02:29:38|2.2194
02:29:39|2.2179
02:29:39|2.2179
02:29:40|2.2179
02:29:41|2.2179
02:29:41|2.2179
02:29:42|2.2179
02:29:43|2.2179
02:29:44|2.2179
02:29:45|2.2179
02:29:46|2.2179
02:29:47|2.2179
02:29:48|2.2179
02:29:49|2.2179
02:29:50|2.2179
02:29:51|2.2179
02:29:52|2.2204
02:29:53|2.2204
02:29:54|2.2204
02:29:54|2.2204
02:29:55|2.2204
02:29:56|2.2204
02:29:56|2.2204
02:29:57|2.2204
02:29:58|2.2204
02:29:58|2.2204
02:30:00|2.2204
02:30:01|2.2229
02:30:02|2.2229
02:30:03|2.2229
02:30:04|2.2229
02:30:04|2.2229
02:30:05|2.2229
02:30:06|2.223
02:30:07|2.2243
02:30:07|2.2244
02:30:08|2.2249
02:30:08|2.2264
02:30:09|2.2273
02:30:10|2.2275
02:30:11|2.2275
02:30:11|2.2275
02:30:12|2.2275
02:30:12|2.2275
02:30:13|2.2275
02:30:13|2.2275
02:30:14|2.2252
02:30:15|2.2252
02:30:16|2.2252
02:30:16|2.2275
02:30:17|2.2275
02:30:17|2.2275
02:30:17|2.2275
02:30:18|2.2275
02:30:18|2.2275
02:30:19|2.2275
02:30:20|2.2275
02:30:20|2.2275
02:30:21|2.2275
02:30:21|2.2275
02:30:22|2.2275
02:30:22|2.2253
02:30:23|2.2253
02:30:23|2.2253
02:30:24|2.2253
02:30:24|2.2253
02:30:24|2.2253
02:30:25|2.2253
02:30:26|2.2253
02:30:26|2.2253
02:30:27|2.2253
02:30:27|2.2253
02:30:28|2.2253
02:30:28|2.2253
02:30:29|2.2253
02:30:29|2.2253
02:30:30|2.2253
02:30:30|2.2253
02:30:31|2.2253
02:30:31|2.2253
02:30:31|2.2253
02:30:32|2.2253
02:30:33|2.2253
02:30:33|2.2253
02:30:34|2.2253
02:30:34|2.2253
02:30:35|2.2253
02:30:35|2.2253
02:30:35|2.2253
02:30:36|2.2253
02:30:36|2.2253
02:30:37|2.2253
02:30:37|2.2253
02:30:38|2.2253
02:30:39|2.2253
02:30:39|2.2253
02:30:40|2.2253
02:30:40|2.2253
02:30:40|2.2253
02:30:41|2.2253
02:30:41|2.2253
02:30:42|2.2253
02:30:42|2.2253
02:30:43|2.2253
02:30:44|2.2253
02:30:46|2.2253
02:30:47|2.2253
02:30:47|2.2253
02:30:48|2.2253
02:30:49|2.2253
02:30:49|2.2253
02:30:49|2.2253
02:30:50|2.2253
02:30:51|2.2253
02:30:52|2.2253
02:30:52|2.2253
02:30:53|2.2253
02:30:54|2.2253
02:30:54|2.2253
02:30:55|2.2253
02:30:56|2.2253
02:30:56|2.2253
02:30:57|2.2253
02:30:57|2.2253
02:30:58|2.2253
02:30:59|2.2253
02:31:01|2.2215
02:31:02|2.2215
02:31:02|2.2215
02:31:03|2.2218
02:31:04|2.2219
02:31:05|2.2219
02:31:05|2.2219
02:31:06|2.2273
02:31:07|2.2273
02:31:08|2.2273
02:31:08|2.2273
02:31:09|2.2273
02:31:09|2.2273
02:31:10|2.2273
02:31:11|2.2273
02:31:12|2.2207
02:31:13|2.2207
02:31:13|2.2207
02:31:14|2.2207
02:31:14|2.2207
02:31:15|2.2207
02:31:16|2.2207
02:31:16|2.2207
02:31:17|2.2266
02:31:18|2.2266
02:31:18|2.2266
02:31:19|2.2266
02:31:20|2.2266
02:31:20|2.2266
02:31:21|2.2266
02:31:21|2.2266
02:31:22|2.2266
02:31:23|2.2266
02:31:23|2.2266
02:31:24|2.2266
02:31:24|2.2266
02:31:24|2.2266
02:31:25|2.2266
02:31:26|2.2266
02:31:27|2.2266
02:31:27|2.2266
02:31:28|2.2266
02:31:29|2.2266
02:31:29|2.2266
02:31:30|2.2266
02:31:31|2.2266
02:31:31|2.2266
02:31:32|2.2266
02:31:32|2.2266
02:31:33|2.2266
02:31:34|2.2266
02:31:34|2.2266
02:31:35|2.2266
02:31:36|2.2266
02:31:36|2.2266
02:31:37|2.2266
02:31:37|2.2266
02:31:37|2.2266
02:31:38|2.2266
02:31:39|2.2266
02:31:39|2.2266
02:31:40|2.2266
02:31:40|2.2266
02:31:41|2.2266
02:31:41|2.2266
02:31:42|2.2266
02:31:43|2.2266
02:31:43|2.2266
02:31:43|2.2266
02:31:44|2.2266
02:31:46|2.2266
02:31:46|2.2266
02:31:47|2.2266
02:31:47|2.2266
02:31:49|2.2266
02:31:50|2.2266
02:31:51|2.2266
02:31:52|2.2266
02:31:53|2.2266
02:31:54|2.2266
02:31:54|2.2266
02:31:55|2.2266
02:31:56|2.2266
02:31:56|2.2266
02:31:57|2.2266
02:31:58|2.2266
02:31:59|2.2266
02:31:59|2.2266
02:32:00|2.2266
02:32:00|2.2266
02:32:01|2.2266
02:32:02|2.2266
02:32:03|2.2217
02:32:04|2.2217
02:32:05|2.2217
02:32:06|2.2217
02:32:07|2.2217
02:32:07|2.2217
02:32:08|2.2217
02:32:08|2.2217
02:32:09|2.2217
02:32:10|2.2217
02:32:10|2.2217
02:32:11|2.2217
02:32:11|2.2217
02:32:12|2.2217
02:32:13|2.2217
02:32:14|2.2217
02:32:15|2.2217
02:32:16|2.2217
02:32:16|2.2217
02:32:17|2.2217
02:32:18|2.2217
02:32:18|2.2217
02:32:19|2.2217
02:32:20|2.2217
02:32:21|2.2217
02:32:21|2.2217
02:32:22|2.2217
02:32:22|2.2217
02:32:23|2.2217
02:32:23|2.2217
02:32:24|2.2217
02:32:24|2.2217
02:32:25|2.2265
02:32:26|2.2265
02:32:26|2.2265
02:32:27|2.2265
02:32:28|2.2265
02:32:28|2.2265
02:32:29|2.2265
02:32:30|2.2265
02:32:30|2.2265
02:32:30|2.2265
02:32:31|2.2265
02:32:31|2.2265
02:32:33|2.2265
02:32:34|2.2265
02:32:34|2.2265
02:32:35|2.2265
02:32:36|2.2265
02:32:36|2.2265
02:32:37|2.2265
02:32:38|2.2265
02:32:38|2.2265
02:32:39|2.2265
02:32:40|2.2265
02:32:40|2.2265
02:32:41|2.2265
02:32:42|2.2265
02:32:43|2.2265
02:32:43|2.2265
02:32:44|2.2264
02:32:45|2.2264
02:32:45|2.2264
02:32:46|2.2264
02:32:47|2.2264
02:32:48|2.2264
02:32:49|2.2264
02:32:50|2.2264
02:32:51|2.2264
02:32:51|2.2264
02:32:52|2.2264
02:32:53|2.2264
02:32:54|2.2264
02:32:54|2.2201
02:32:55|2.2197
02:32:55|2.2171
02:32:55|2.2165
02:32:56|2.2154
02:32:57|2.2146
02:32:58|2.2146
02:32:58|2.2146
02:32:58|2.2146
02:32:59|2.2146
02:32:59|2.2146
02:33:00|2.2146
02:33:02|2.2146
02:33:02|2.2146
02:33:03|2.2146
02:33:04|2.2214
02:33:05|2.2214
02:33:06|2.2214
02:33:06|2.2214
02:33:07|2.2214
02:33:08|2.2214
02:33:08|2.2214
02:33:10|2.2214
02:33:10|2.2214
02:33:11|2.2214
02:33:12|2.2214
02:33:12|2.2214
02:33:13|2.2214
02:33:13|2.2214
02:33:13|2.2214
02:33:14|2.2214
02:33:14|2.2214
02:33:15|2.2214
02:33:16|2.2214
02:33:17|2.2214
02:33:17|2.2214
02:33:17|2.2214
02:33:18|2.2214
02:33:19|2.2214
02:33:19|2.2214
02:33:20|2.2214
02:33:20|2.2214
02:33:21|2.2214
02:33:21|2.2214
02:33:22|2.2214
02:33:23|2.2214
02:33:24|2.2214
02:33:24|2.2214
02:33:25|2.2214
02:33:25|2.2214
02:33:26|2.2214
02:33:27|2.2214
02:33:28|2.2214
02:33:29|2.2214
02:33:30|2.2214
02:33:31|2.2214
02:33:31|2.2214
02:33:32|2.2214
02:33:33|2.2214
02:33:34|2.2214
02:33:35|2.2214
02:33:35|2.2214
02:33:36|2.2214
02:33:37|2.2214
02:33:38|2.2214
02:33:39|2.2214
02:33:40|2.2214
02:33:40|2.2214
02:33:41|2.2214
02:33:42|2.2214
02:33:42|2.2214
02:33:43|2.2214
02:33:44|2.2214
02:33:45|2.2205
02:33:46|2.2205
02:33:47|2.2205
02:33:48|2.2205
02:33:49|2.2205
02:33:50|2.2205
02:33:51|2.2205
02:33:51|2.2205
02:33:52|2.2205
02:33:53|2.2205
02:33:54|2.2205
02:33:55|2.2205
02:33:55|2.2205
02:33:56|2.2221
02:33:57|2.2221
02:33:57|2.2221
02:33:58|2.2221
02:33:58|2.2221
02:33:59|2.2221
02:33:59|2.2221
02:34:00|2.2205
02:34:01|2.2205
02:34:01|2.2205
02:34:02|2.2205
02:34:02|2.2205
02:34:03|2.2205
02:34:04|2.2205
02:34:05|2.2205
02:34:06|2.2205
02:34:06|2.2205
02:34:07|2.2205
02:34:08|2.2205
02:34:08|2.2205
02:34:09|2.2205
02:34:09|2.2205
02:34:10|2.2205
02:34:10|2.2205
02:34:11|2.2205
02:34:11|2.2205
02:34:12|2.2205
02:34:12|2.2205
02:34:13|2.2205
02:34:13|2.2205
02:34:14|2.2205
02:34:14|2.2205
02:34:15|2.2205
02:34:16|2.2205
02:34:16|2.2205
02:34:17|2.2205
02:34:17|2.2205
02:34:19|2.2205
02:34:19|2.2205
02:34:20|2.2205
02:34:20|2.2205
02:34:20|2.2205
02:34:21|2.2205
02:34:22|2.2205
02:34:23|2.2205
02:34:23|2.2205
02:34:23|2.2205
02:34:24|2.2205
02:34:25|2.2205
02:34:26|2.2205
02:34:27|2.2205
02:34:28|2.2205
02:34:29|2.2205
02:34:29|2.2205
02:34:29|2.2205
02:34:31|2.2205
02:34:31|2.2205
02:34:32|2.2205
02:34:33|2.2205
02:34:34|2.2205
02:34:34|2.2205
02:34:35|2.2205
02:34:35|2.2205
02:34:36|2.2205
02:34:36|2.2205
02:34:37|2.2205
02:34:38|2.2205
02:34:39|2.2205
02:34:39|2.2205
02:34:40|2.2162
02:34:41|2.2162
02:34:42|2.2199
02:34:42|2.2199
02:34:43|2.2199
02:34:43|2.2199
02:34:44|2.2199
02:34:44|2.2199
02:34:45|2.2199
02:34:45|2.2199
02:34:46|2.2199
02:34:46|2.2199
02:34:47|2.2199
02:34:48|2.2147
02:34:49|2.2141
02:34:51|2.2135
02:34:52|2.2127
02:34:52|2.2127
02:34:53|2.2125
02:34:54|2.2125
02:34:54|2.2125
02:34:55|2.2122
02:34:55|2.2138
02:34:56|2.2121
02:34:56|2.2121
02:34:57|2.2121
02:34:58|2.2119
02:34:59|2.2125
02:35:00|2.2125
02:35:00|2.2125
02:35:01|2.2125
02:35:01|2.2125
02:35:02|2.2125
02:35:04|2.2108
02:35:04|2.2108
02:35:05|2.2108
02:35:05|2.2108
02:35:06|2.2108
02:35:07|2.2108
02:35:07|2.2108
02:35:08|2.2108
02:35:09|2.2108
02:35:10|2.21
02:35:10|2.21
02:35:11|2.21
02:35:11|2.21
02:35:12|2.21
02:35:12|2.21
02:35:13|2.21
02:35:13|2.21
02:35:14|2.21
02:35:14|2.21
02:35:15|2.21
02:35:16|2.21
02:35:16|2.21
02:35:17|2.21
02:35:18|2.21
02:35:18|2.21
02:35:19|2.2111
02:35:19|2.2111
02:35:21|2.2111
02:35:21|2.2111
02:35:21|2.2111
02:35:23|2.2111
02:35:24|2.2111
02:35:24|2.2111
02:35:25|2.2111
02:35:26|2.2111
02:35:27|2.2111
02:35:28|2.2111
02:35:29|2.2111
02:35:30|2.2111
02:35:31|2.2111
02:35:32|2.2111
02:35:33|2.2111
02:35:33|2.2111
02:35:33|2.2111
02:35:34|2.2111
02:35:35|2.2111
02:35:36|2.2111
02:35:36|2.2111
02:35:37|2.2111
02:35:38|2.2111
02:35:39|2.2111
02:35:40|2.2111
02:35:41|2.2111
02:35:42|2.2111
02:35:43|2.2111
02:35:43|2.2111
02:35:44|2.2111
02:35:44|2.2111
02:35:45|2.2111
02:35:45|2.2111
02:35:46|2.2111
02:35:46|2.2111
02:35:47|2.2111
02:35:48|2.2111
02:35:49|2.2111
02:35:49|2.2111
02:35:51|2.2111
02:35:52|2.2111
02:35:52|2.2111
02:35:53|2.2111
02:35:54|2.2111
02:35:55|2.2111
02:35:56|2.2111
02:35:56|2.2111
02:35:57|2.2111
02:35:58|2.2112
02:35:59|2.2112
02:35:59|2.2112
02:36:00|2.2112
02:36:01|2.2112
02:36:02|2.2112
02:36:03|2.2112
02:36:03|2.2112
02:36:04|2.2112
02:36:05|2.2112
02:36:06|2.2112
02:36:06|2.2112
02:36:07|2.2112
02:36:08|2.2112
02:36:08|2.2112
02:36:09|2.2112
02:36:09|2.2112
02:36:10|2.2112
02:36:11|2.2112
02:36:11|2.2112
02:36:12|2.2112
02:36:13|2.2112
02:36:14|2.2112
02:36:14|2.2112
02:36:16|2.2189
02:36:16|2.2189
02:36:17|2.2189
02:36:18|2.2189
02:36:18|2.2189
02:36:19|2.2209
02:36:19|2.2209
02:36:20|2.2209
02:36:20|2.2209
02:36:21|2.2209
02:36:21|2.2209
02:36:22|2.2209
02:36:22|2.2209
02:36:22|2.2209
02:36:23|2.2209
02:36:24|2.2209
02:36:25|2.2209
02:36:26|2.2209
02:36:27|2.2209
02:36:28|2.2209
02:36:28|2.2209
02:36:29|2.2209
02:36:29|2.2209
02:36:30|2.2209
02:36:31|2.2209
02:36:31|2.2209
02:36:32|2.2209
02:36:33|2.2209
02:36:33|2.2209
02:36:34|2.2209
02:36:34|2.2209
02:36:35|2.2209
02:36:35|2.2209
02:36:36|2.2209
02:36:36|2.2209
02:36:37|2.2209
02:36:38|2.2209
02:36:38|2.2209
02:36:40|2.2209
02:36:40|2.2209
02:36:40|2.2209
02:36:41|2.2209
02:36:42|2.2209
02:36:43|2.2209
02:36:43|2.2209
02:36:44|2.2209
02:36:45|2.2209
02:36:46|2.2209
02:36:46|2.2209
02:36:47|2.2209
02:36:47|2.2209
02:36:48|2.2209
02:36:49|2.2209
02:36:49|2.2209
02:36:50|2.2209
02:36:51|2.2209
02:36:53|2.2209
02:36:53|2.2209
02:36:54|2.2209
02:36:54|2.2209
02:36:55|2.2209
02:36:56|2.2209
02:36:57|2.2209
02:36:58|2.2209
02:36:59|2.2209
02:36:59|2.2209
02:37:01|2.2209
02:37:01|2.2209
02:37:02|2.2209
02:37:03|2.2209
02:37:03|2.2209
02:37:04|2.2209
02:37:05|2.2209
02:37:06|2.2209
02:37:07|2.2209
02:37:07|2.2209
02:37:08|2.2209
02:37:08|2.2209
02:37:09|2.2212
02:37:09|2.2212
02:37:10|2.2212
02:37:11|2.2212
02:37:12|2.2212
02:37:13|2.2212
02:37:13|2.2212
02:37:13|2.2212
02:37:14|2.2212
02:37:15|2.2212
02:37:15|2.2212
02:37:16|2.2212
02:37:16|2.2157
02:37:17|2.2211
02:37:18|2.2211
02:37:19|2.2211
02:37:19|2.2211
02:37:20|2.2211
02:37:20|2.2211
02:37:21|2.2211
02:37:22|2.2211
02:37:22|2.2159
02:37:23|2.2159
02:37:24|2.2159
02:37:25|2.2159
02:37:26|2.2159
02:37:27|2.2159
02:37:28|2.2203
02:37:28|2.2203
02:37:29|2.2203
02:37:30|2.2203
02:37:31|2.2203
02:37:31|2.2203
02:37:32|2.2203
02:37:33|2.2203
02:37:33|2.2203
02:37:34|2.2203
02:37:34|2.2203
02:37:35|2.2203
02:37:35|2.2203
02:37:36|2.2203
02:37:37|2.2203
02:37:37|2.2203
02:37:38|2.2203
02:37:39|2.2203
02:37:39|2.2203
02:37:40|2.2203
02:37:40|2.2203
02:37:41|2.2203
02:37:41|2.2203
02:37:42|2.2203
02:37:43|2.2203
02:37:44|2.2203
02:37:45|2.2203
02:37:45|2.2203
02:37:45|2.2203
02:37:46|2.2203
02:37:47|2.2203
02:37:47|2.2203
02:37:48|2.2203
02:37:49|2.2203
02:37:49|2.2203
02:37:50|2.2159
02:37:51|2.2159
02:37:52|2.2159
02:37:53|2.2159
02:37:54|2.2159
02:37:55|2.2159
02:37:56|2.2159
02:37:56|2.2159
02:37:57|2.2159
02:37:58|2.2159
02:37:58|2.2159
02:38:00|2.2159
02:38:01|2.2159
02:38:01|2.2159
02:38:02|2.2159
02:38:03|2.2159
02:38:04|2.2159
02:38:04|2.2159
02:38:04|2.2159
02:38:05|2.2159
02:38:06|2.2159
02:38:07|2.2159
02:38:08|2.2159
02:38:08|2.2159
02:38:09|2.2159
02:38:09|2.2159
02:38:10|2.2159
02:38:10|2.2159
02:38:10|2.2159
02:38:11|2.2159
02:38:12|2.2159
02:38:12|2.2159
02:38:13|2.2159
02:38:14|2.2159
02:38:14|2.2159
02:38:15|2.2159
02:38:16|2.2159
02:38:16|2.2159
02:38:17|2.2159
02:38:17|2.2159
02:38:18|2.2159
02:38:18|2.2159
02:38:19|2.2159
02:38:19|2.2159
02:38:20|2.2159
02:38:20|2.2159
02:38:21|2.2159
02:38:21|2.2159
02:38:22|2.2158
02:38:23|2.2158
02:38:23|2.2158
02:38:24|2.2158
02:38:25|2.2158
02:38:26|2.2158
02:38:28|2.2145
02:38:28|2.2145
02:38:29|2.2145
02:38:29|2.2145
02:38:30|2.2145
02:38:31|2.2145
02:38:31|2.2145
02:38:32|2.2145
02:38:32|2.2145
02:38:33|2.2145
02:38:34|2.2145
02:38:34|2.2145
02:38:36|2.2145
02:38:36|2.2145
02:38:37|2.2145
02:38:37|2.2145
02:38:39|2.2145
02:38:39|2.2145
02:38:40|2.2145
02:38:40|2.2145
02:38:41|2.2145
02:38:41|2.2145
02:38:42|2.2145
02:38:42|2.2145
02:38:43|2.2145
02:38:44|2.2145
02:38:44|2.2145
02:38:45|2.2145
02:38:46|2.2145
02:38:46|2.22
02:38:47|2.22
02:38:47|2.22
02:38:48|2.22
02:38:49|2.22
02:38:49|2.22
02:38:50|2.22
02:38:50|2.22
02:38:51|2.22
02:38:52|2.22
02:38:52|2.22
02:38:53|2.22
02:38:54|2.22
02:38:55|2.22
02:38:56|2.22
02:38:57|2.22
02:38:57|2.22
02:38:58|2.22
02:38:59|2.22
02:38:59|2.22
02:39:00|2.22
02:39:01|2.22
02:39:01|2.22
02:39:02|2.22
02:39:02|2.22
02:39:03|2.22
02:39:04|2.22
02:39:04|2.22
02:39:05|2.22
02:39:05|2.22
02:39:06|2.22
02:39:07|2.22
02:39:08|2.22
02:39:08|2.22
02:39:09|2.22
02:39:10|2.22
02:39:10|2.22
02:39:11|2.22
02:39:11|2.22
02:39:12|2.22
02:39:13|2.22
02:39:13|2.22
02:39:13|2.22
02:39:14|2.22
02:39:15|2.22
02:39:16|2.22
02:39:16|2.22
02:39:17|2.22
02:39:17|2.22
02:39:18|2.22
02:39:18|2.22
02:39:19|2.2213
02:39:20|2.2222
02:39:21|2.2231
02:39:21|2.2239
02:39:22|2.224
02:39:22|2.2245
02:39:23|2.2248
02:39:24|2.2261
02:39:24|2.2264
02:39:26|2.2272
02:39:26|2.2276
02:39:27|2.228
02:39:28|2.2284
02:39:28|2.2289
02:39:28|2.2292
02:39:30|2.2295
02:39:31|2.2295
02:39:32|2.2249
02:39:32|2.2249
02:39:33|2.2249
02:39:34|2.2249
02:39:34|2.2249
02:39:35|2.2249
02:39:36|2.2249
02:39:36|2.2249
02:39:38|2.2249
02:39:38|2.2249
02:39:39|2.2249
02:39:40|2.2249
02:39:41|2.2249
02:39:41|2.2249
02:39:42|2.2249
02:39:43|2.2249
02:39:43|2.2249
02:39:44|2.2249
02:39:45|2.2249
02:39:45|2.2249
02:39:46|2.2249
02:39:46|2.2249
02:39:47|2.2249
02:39:48|2.2253
02:39:49|2.2253
02:39:49|2.2253
02:39:50|2.2253
02:39:50|2.2253
02:39:51|2.2253
02:39:52|2.2253
02:39:52|2.2253
02:39:53|2.2253
02:39:54|2.2253
02:39:55|2.2253
02:39:56|2.2253
02:39:57|2.2253
02:39:57|2.2253
02:39:58|2.2253
02:39:59|2.2253
02:39:59|2.2253
02:40:00|2.2253
02:40:01|2.2253
02:40:02|2.2253
02:40:03|2.2253
02:40:03|2.2253
02:40:04|2.2253
02:40:04|2.2253
02:40:05|2.2253
02:40:06|2.2253
02:40:06|2.2253
02:40:08|2.2253
02:40:09|2.2253
02:40:09|2.2253
02:40:10|2.2253
02:40:10|2.2253
02:40:11|2.2253
02:40:11|2.2253
02:40:11|2.2253
02:40:12|2.2253
02:40:13|2.2253
02:40:13|2.2253
02:40:13|2.2253
02:40:14|2.2253
02:40:15|2.2253
02:40:15|2.2253
02:40:16|2.2253
02:40:17|2.2253
02:40:18|2.2253
02:40:18|2.2292
02:40:19|2.2292
02:40:19|2.2292
02:40:20|2.2292
02:40:20|2.2292
02:40:21|2.2292
02:40:21|2.2292
02:40:22|2.2292
02:40:22|2.2292
02:40:23|2.2292
02:40:23|2.2292
02:40:23|2.2292
02:40:24|2.2292
02:40:24|2.2292
02:40:25|2.2292
02:40:26|2.2292
02:40:27|2.2296
02:40:27|2.2296
02:40:28|2.2296
02:40:29|2.2296
02:40:29|2.2296
02:40:31|2.2296
02:40:32|2.2256
02:40:33|2.2256
02:40:33|2.2256
02:40:34|2.2256
02:40:35|2.2256
02:40:35|2.2256
02:40:36|2.2256
02:40:37|2.2256
02:40:38|2.2256
02:40:38|2.2256
02:40:39|2.2256
02:40:40|2.2256
02:40:40|2.2256
02:40:41|2.2256
02:40:41|2.2256
02:40:42|2.2256
02:40:43|2.2256
02:40:44|2.2224
02:40:45|2.2216
02:40:46|2.2202
02:40:47|2.2202
02:40:48|2.2202
02:40:48|2.2202
02:40:49|2.2248
02:40:49|2.2248
02:40:50|2.2248
02:40:51|2.2248
02:40:52|2.2248
02:40:53|2.2248
02:40:53|2.2248
02:40:54|2.2248
02:40:55|2.2248
02:40:56|2.2248
02:40:57|2.2248
02:40:58|2.2248
02:40:58|2.2248
02:40:59|2.2248
02:40:59|2.2248
02:41:00|2.2248
02:41:01|2.2248
02:41:01|2.2248
02:41:02|2.2248
02:41:02|2.2248
02:41:03|2.2248
02:41:04|2.2248
02:41:04|2.2248
02:41:05|2.2248
02:41:06|2.2248
02:41:07|2.2248
02:41:08|2.226
02:41:08|2.226
02:41:09|2.226
02:41:10|2.226
02:41:10|2.226
02:41:11|2.226
02:41:12|2.226
02:41:12|2.226
02:41:12|2.226
02:41:13|2.226
02:41:14|2.226
02:41:14|2.2258
02:41:15|2.2258
02:41:16|2.2258
02:41:17|2.2258
02:41:17|2.2258
02:41:18|2.2258
02:41:19|2.2258
02:41:19|2.2258
02:41:20|2.2258
02:41:21|2.2258
02:41:21|2.2258
02:41:22|2.2258
02:41:22|2.2258
02:41:23|2.2258
02:41:23|2.2258
02:41:23|2.2258
02:41:24|2.2258
02:41:24|2.2258
02:41:25|2.2258
02:41:25|2.2258
02:41:26|2.2258
02:41:26|2.2258
02:41:27|2.2258
02:41:28|2.2258
02:41:29|2.2258
02:41:30|2.2258
02:41:30|2.2258
02:41:32|2.2258
02:41:32|2.2258
02:41:33|2.2258
02:41:34|2.2258
02:41:35|2.2258
02:41:35|2.2258
02:41:36|2.2258
02:41:36|2.2258
02:41:38|2.2258
02:41:38|2.2258
02:41:39|2.2258
02:41:39|2.2258
02:41:41|2.2258
02:41:41|2.2258
02:41:42|2.2258
02:41:43|2.2258
02:41:43|2.2258
02:41:44|2.2258
02:41:44|2.2258
02:41:45|2.2256
02:41:46|2.2256
02:41:47|2.2256
02:41:47|2.2256
02:41:47|2.2256
02:41:48|2.2256
02:41:49|2.2256
02:41:50|2.2256
02:41:51|2.2256
02:41:52|2.2256
02:41:53|2.2256
02:41:54|2.2256
02:41:55|2.2256
02:41:56|2.2256
02:41:56|2.2256
02:41:57|2.2256
02:41:58|2.2256
02:41:58|2.2256
02:41:59|2.2256
02:42:00|2.2256
02:42:00|2.2273
02:42:01|2.2273
02:42:01|2.2273
02:42:02|2.2273
02:42:02|2.2273
02:42:03|2.2273
02:42:03|2.2273
02:42:04|2.2273
02:42:06|2.2273
02:42:06|2.2273
02:42:07|2.2273
02:42:07|2.2273
02:42:08|2.2273
02:42:08|2.2273
02:42:09|2.2273
02:42:10|2.2273
02:42:10|2.2273
02:42:11|2.2273
02:42:11|2.2273
02:42:12|2.2273
02:42:12|2.2273
02:42:13|2.2273
02:42:13|2.2273
02:42:14|2.2273
02:42:15|2.2273
02:42:16|2.2273
02:42:16|2.2273
02:42:17|2.2273
02:42:18|2.2273
02:42:19|2.2273
02:42:19|2.2273
02:42:20|2.2273
02:42:21|2.2273
02:42:21|2.2273
02:42:22|2.2273
02:42:23|2.2273
02:42:23|2.2273
02:42:24|2.2273
02:42:24|2.2273
02:42:25|2.2273
02:42:25|2.2273
02:42:26|2.2276
02:42:26|2.2289
02:42:27|2.2289
02:42:28|2.2289
02:42:28|2.2289
02:42:30|2.224
02:42:31|2.224
02:42:32|2.224
02:42:32|2.2293
02:42:34|2.23
02:42:34|2.2308
02:42:35|2.2312
02:42:35|2.2315
02:42:36|2.2317
02:42:37|2.232
02:42:38|2.232
02:42:39|2.232
02:42:39|2.232
02:42:39|2.232
02:42:40|2.232
02:42:41|2.232
02:42:42|2.232
02:42:42|2.232
02:42:43|2.232
02:42:43|2.232
02:42:45|2.232
02:42:45|2.232
02:42:46|2.232
02:42:47|2.232
02:42:48|2.232
02:42:48|2.232
02:42:49|2.232
02:42:49|2.2405
02:42:50|2.2405
02:42:51|2.2405
02:42:53|2.2286
02:42:53|2.2289
02:42:54|2.2323
02:42:55|2.2321
02:42:55|2.2321
02:42:56|2.2321
02:42:57|2.2321
02:42:57|2.2321
02:42:58|2.2321
02:42:58|2.2321
02:42:59|2.2321
02:43:00|2.2321
02:43:00|2.2321
02:43:01|2.2321
02:43:02|2.2321
02:43:02|2.2321
02:43:03|2.2321
02:43:03|2.2321
02:43:04|2.2321
02:43:05|2.2321
02:43:06|2.2321
02:43:06|2.2321
02:43:07|2.2321
02:43:08|2.2321
02:43:09|2.2321
02:43:10|2.2321
02:43:11|2.2321
02:43:11|2.2321
02:43:12|2.2321
02:43:13|2.2336
02:43:13|2.2336
02:43:14|2.2284
02:43:14|2.2284
02:43:15|2.2284
02:43:15|2.2284
02:43:16|2.2277
02:43:17|2.2277
02:43:17|2.2277
02:43:18|2.2277
02:43:18|2.2277
02:43:19|2.2277
02:43:20|2.2277
02:43:20|2.2277
02:43:21|2.2277
02:43:21|2.2277
02:43:22|2.2259
02:43:23|2.2259
02:43:23|2.2259
02:43:24|2.2259
02:43:24|2.2259
02:43:24|2.2259
02:43:25|2.2259
02:43:25|2.2259
02:43:26|2.2259
02:43:26|2.2259
02:43:26|2.2259
02:43:27|2.2259
02:43:27|2.2259
02:43:28|2.2259
02:43:29|2.2259
02:43:30|2.2259
02:43:31|2.2259
02:43:32|2.2259
02:43:33|2.2259
02:43:34|2.2259
02:43:34|2.2259
02:43:35|2.2259
02:43:36|2.2259
02:43:36|2.2259
02:43:37|2.2259
02:43:38|2.2259
02:43:38|2.2259
02:43:39|2.2259
02:43:40|2.2259
02:43:40|2.2259
02:43:42|2.2259
02:43:42|2.2259
02:43:43|2.2259
02:43:44|2.2259
02:43:44|2.2259
02:43:45|2.2259
02:43:45|2.2259
02:43:46|2.2259
02:43:47|2.2259
02:43:48|2.2259
02:43:49|2.2259
02:43:50|2.2259
02:43:51|2.2259
02:43:52|2.2259
02:43:52|2.2259
02:43:53|2.2259
02:43:54|2.2259
02:43:55|2.2259
02:43:56|2.2259
02:43:57|2.2259
02:43:57|2.2259
02:43:58|2.2259
02:43:59|2.2259
02:43:59|2.2258
02:44:00|2.2258
02:44:01|2.2258
02:44:01|2.2258
02:44:02|2.2258
02:44:03|2.2258
02:44:03|2.2258
02:44:04|2.2258
02:44:05|2.2258
02:44:05|2.2258
02:44:06|2.2258
02:44:07|2.2258
02:44:07|2.2258
02:44:08|2.2258
02:44:09|2.2259
02:44:09|2.2259
02:44:09|2.2259
02:44:10|2.2259
02:44:11|2.2259
02:44:11|2.2259
02:44:12|2.2251
02:44:13|2.2251
02:44:13|2.2251
02:44:14|2.2251
02:44:15|2.2251
02:44:15|2.2251
02:44:16|2.2251
02:44:17|2.2251
02:44:17|2.2251
02:44:18|2.2251
02:44:19|2.2251
02:44:20|2.2251
02:44:20|2.2251
02:44:21|2.2251
02:44:21|2.2251
02:44:22|2.2251
02:44:22|2.2251
02:44:23|2.2251
02:44:24|2.2251
02:44:24|2.2251
02:44:25|2.2251
02:44:25|2.2251
02:44:26|2.2251
02:44:27|2.2251
02:44:28|2.2251
02:44:28|2.2251
02:44:29|2.2251
02:44:30|2.2251
02:44:30|2.2251
02:44:31|2.2251
02:44:32|2.2251
02:44:33|2.2251
02:44:35|2.2251
02:44:35|2.2251
02:44:36|2.2251
02:44:36|2.2251
02:44:37|2.2251
02:44:37|2.2251
02:44:38|2.2251
02:44:39|2.2251
02:44:39|2.2251
02:44:40|2.2251
02:44:41|2.2251
02:44:42|2.2251
02:44:42|2.2251
02:44:43|2.2251
02:44:43|2.2251
02:44:44|2.2251
02:44:44|2.2251
02:44:46|2.2251
02:44:46|2.2251
02:44:47|2.2251
02:44:48|2.2251
02:44:48|2.2251
02:44:49|2.2251
02:44:50|2.2251
02:44:50|2.2251
02:44:51|2.2251
02:44:52|2.2251
02:44:53|2.2251
02:44:54|2.2251
02:44:55|2.2251
02:44:56|2.2251
02:44:57|2.2251
02:44:57|2.2251
02:44:59|2.2251
02:44:59|2.2251
02:45:00|2.2251
02:45:01|2.2251
02:45:02|2.2251
02:45:03|2.2251
02:45:04|2.2251
02:45:04|2.2251
02:45:05|2.2251
02:45:06|2.2251
02:45:06|2.2251
02:45:07|2.2251
02:45:08|2.2251
02:45:08|2.2251
02:45:09|2.2251
02:45:09|2.2251
02:45:10|2.2251
02:45:10|2.2251
02:45:11|2.2251
02:45:11|2.2251
02:45:12|2.2279
02:45:13|2.2279
02:45:13|2.2279
02:45:14|2.2279
02:45:15|2.2279
02:45:15|2.2279
02:45:16|2.2279
02:45:17|2.2279
02:45:17|2.2279
02:45:18|2.2279
02:45:18|2.2279
02:45:19|2.2279
02:45:19|2.2279
02:45:20|2.2279
02:45:20|2.2279
02:45:21|2.2279
02:45:21|2.2279
02:45:22|2.2279
02:45:22|2.2279
02:45:22|2.2263
02:45:23|2.2263
02:45:24|2.2263
02:45:24|2.2263
02:45:24|2.2263
02:45:25|2.2263
02:45:25|2.2291
02:45:26|2.2291
02:45:27|2.2291
02:45:27|2.2291
02:45:28|2.2291
02:45:29|2.2291
02:45:29|2.2291
02:45:30|2.2291
02:45:30|2.2291
02:45:31|2.2291
02:45:31|2.2291
02:45:32|2.2291
02:45:33|2.2291
02:45:34|2.23
02:45:34|2.23
02:45:35|2.23
02:45:35|2.23
02:45:37|2.23
02:45:38|2.23
02:45:39|2.23
02:45:40|2.23
02:45:41|2.2303
02:45:41|2.23
02:45:42|2.23
02:45:42|2.23
02:45:42|2.23
02:45:43|2.23
02:45:44|2.23
02:45:45|2.2302
02:45:46|2.2302
02:45:46|2.2302
02:45:47|2.2302
02:45:47|2.2302
02:45:48|2.2302
02:45:49|2.2302
02:45:50|2.2302
02:45:50|2.2302
02:45:51|2.2302
02:45:52|2.2302
02:45:53|2.2302
02:45:54|2.2302
02:45:55|2.2302
02:45:56|2.2302
02:45:57|2.2302
02:45:58|2.2302
02:45:59|2.2302
02:46:00|2.2302
02:46:00|2.2302
02:46:01|2.2302
02:46:02|2.2302
02:46:03|2.2302
02:46:03|2.2302
02:46:04|2.2302
02:46:04|2.2302
02:46:05|2.2302
02:46:05|2.2302
02:46:06|2.2302
02:46:06|2.2302
02:46:07|2.2302
02:46:08|2.2302
02:46:09|2.2302
02:46:09|2.2302
02:46:10|2.2302
02:46:10|2.2302
02:46:11|2.2302
02:46:11|2.2302
02:46:12|2.2302
02:46:13|2.2302
02:46:13|2.2302
02:46:14|2.2302
02:46:14|2.2302
02:46:15|2.2302
02:46:16|2.2302
02:46:16|2.2318
02:46:17|2.2318
02:46:17|2.2318
02:46:18|2.2318
02:46:19|2.2318
02:46:19|2.2318
02:46:20|2.2318
02:46:20|2.2318
02:46:21|2.2318
02:46:22|2.2318
02:46:22|2.2318
02:46:23|2.2318
02:46:23|2.2318
02:46:24|2.2318
02:46:25|2.2318
02:46:26|2.2318
02:46:26|2.2318
02:46:26|2.2318
02:46:27|2.2318
02:46:28|2.2318
02:46:29|2.2318
02:46:29|2.2318
02:46:29|2.2318
02:46:30|2.2318
02:46:31|2.2318
02:46:32|2.2318
02:46:32|2.2318
02:46:34|2.2318
02:46:34|2.2318
02:46:34|2.2318
02:46:35|2.2318
02:46:36|2.2318
02:46:37|2.2318
02:46:38|2.2318
02:46:38|2.2318
02:46:39|2.2318
02:46:40|2.2318
02:46:41|2.2318
02:46:41|2.2318
02:46:41|2.2318
02:46:43|2.2318
02:46:43|2.2318
02:46:44|2.2318
02:46:44|2.2318
02:46:45|2.2318
02:46:46|2.2318
02:46:47|2.2315
02:46:47|2.2315
02:46:47|2.2315
02:46:49|2.2315
02:46:49|2.2315
02:46:50|2.2315
02:46:50|2.2315
02:46:51|2.2315
02:46:52|2.2315
02:46:52|2.2285
02:46:53|2.2285
02:46:54|2.2285
02:46:55|2.2285
02:46:56|2.2285
02:46:57|2.2285
02:46:58|2.2285
02:46:58|2.2285
02:46:59|2.2285
02:47:00|2.2285
02:47:01|2.2285
02:47:01|2.2285
02:47:02|2.2285
02:47:03|2.2285
02:47:03|2.2285
02:47:04|2.2285
02:47:05|2.2285
02:47:05|2.2285
02:47:06|2.2285
02:47:06|2.2285
02:47:07|2.2285
02:47:08|2.2285
02:47:08|2.2285
02:47:09|2.2285
02:47:09|2.233
02:47:10|2.233
02:47:11|2.2287
02:47:11|2.2287
02:47:12|2.2287
02:47:12|2.2288
02:47:13|2.2288
02:47:14|2.2288
02:47:14|2.2288
02:47:15|2.2288
02:47:15|2.2288
02:47:16|2.2288
02:47:16|2.2288
02:47:16|2.2288
02:47:17|2.2288
02:47:17|2.2335
02:47:18|2.2335
02:47:18|2.2335
02:47:19|2.2335
02:47:19|2.2335
02:47:20|2.2335
02:47:21|2.2335
02:47:22|2.2335
02:47:22|2.2335
02:47:23|2.2335
02:47:24|2.2335
02:47:24|2.2335
02:47:25|2.2335
02:47:26|2.2335
02:47:26|2.2335
02:47:27|2.2335
02:47:28|2.2335
02:47:29|2.2335
02:47:29|2.2335
02:47:29|2.2335
02:47:30|2.2335
02:47:30|2.2335
02:47:31|2.2335
02:47:31|2.2335
02:47:32|2.2335
02:47:33|2.2335
02:47:34|2.2335
02:47:36|2.2335
02:47:36|2.2335
02:47:37|2.2335
02:47:38|2.2335
02:47:39|2.2335
02:47:40|2.2335
02:47:41|2.2335
02:47:42|2.2335
02:47:42|2.2335
02:47:42|2.2335
02:47:43|2.2335
02:47:44|2.2335
02:47:44|2.2335
02:47:45|2.2335
02:47:45|2.2335
02:47:46|2.2335
02:47:46|2.2335
02:47:47|2.2334
02:47:48|2.2293
02:47:48|2.2293
02:47:49|2.2293
02:47:50|2.2297
02:47:51|2.2297
02:47:52|2.2297
02:47:53|2.2297
02:47:53|2.2297
02:47:54|2.2297
02:47:55|2.2297
02:47:56|2.2297
02:47:57|2.2293
02:47:58|2.2293
02:47:58|2.2293
02:47:59|2.2293
02:48:00|2.2293
02:48:01|2.2293
02:48:01|2.2293
02:48:02|2.2293
02:48:03|2.2293
02:48:03|2.2293
02:48:04|2.2293
02:48:05|2.2293
02:48:06|2.2293
02:48:07|2.2293
02:48:08|2.2293
02:48:08|2.2293
02:48:09|2.2293
02:48:09|2.2293
02:48:10|2.2293
02:48:11|2.2293
02:48:11|2.2293
02:48:11|2.2293
02:48:12|2.2293
02:48:13|2.2293
02:48:13|2.2293
02:48:14|2.2293
02:48:15|2.2293
02:48:15|2.2293
02:48:16|2.2293
02:48:17|2.2272
02:48:18|2.2251
02:48:19|2.2246
02:48:19|2.2242
02:48:19|2.2241
02:48:20|2.2238
02:48:20|2.2232
02:48:21|2.2229
02:48:21|2.2228
02:48:22|2.2225
02:48:23|2.2223
02:48:23|2.2216
02:48:23|2.2211
02:48:24|2.2207
02:48:25|2.2203
02:48:26|2.2196
02:48:26|2.2189
02:48:27|2.2188
02:48:27|2.2182
02:48:28|2.218
02:48:29|2.217
02:48:29|2.2168
02:48:30|2.2168
02:48:30|2.2168
02:48:30|2.2168
02:48:31|2.2178
02:48:32|2.2165
02:48:32|2.2164
02:48:32|2.2164
02:48:34|2.2164
02:48:35|2.2164
02:48:35|2.2164
02:48:36|2.2164
02:48:37|2.2163
02:48:38|2.2212
02:48:39|2.2212
02:48:40|2.2212
02:48:41|2.2212
02:48:41|2.2212
02:48:42|2.2212
02:48:43|2.2212
02:48:44|2.2212
02:48:44|2.2212
02:48:45|2.2212
02:48:46|2.2212
02:48:47|2.2212
02:48:47|2.2212
02:48:48|2.2212
02:48:48|2.2212
02:48:49|2.2212
02:48:49|2.2212
02:48:50|2.2212
02:48:50|2.2212
02:48:51|2.2212
02:48:52|2.2212
02:48:52|2.2212
02:48:53|2.2162
02:48:53|2.2162
02:48:54|2.2162
02:48:55|2.2162
02:48:56|2.2162
02:48:57|2.2162
02:48:58|2.2162
02:48:58|2.2162
02:48:59|2.2162
02:49:00|2.2162
02:49:00|2.2162
02:49:01|2.2162
02:49:03|2.2162
02:49:04|2.2162
02:49:05|2.2162
02:49:05|2.2162
02:49:06|2.2162
02:49:07|2.2162
02:49:07|2.2162
02:49:09|2.2162
02:49:09|2.2162
02:49:10|2.2162
02:49:11|2.2162
02:49:12|2.2162
02:49:12|2.2162
02:49:13|2.2162
02:49:13|2.2162
02:49:14|2.2162
02:49:15|2.2162
02:49:15|2.2162
02:49:16|2.2162
02:49:17|2.2162
02:49:17|2.2162
02:49:18|2.2162
02:49:18|2.2162
02:49:19|2.2162
02:49:20|2.2162
02:49:20|2.2162
02:49:21|2.2162
02:49:21|2.2162
02:49:23|2.2162
02:49:24|2.2162
02:49:25|2.2162
02:49:25|2.2162
02:49:26|2.2162
02:49:27|2.2162
02:49:27|2.2162
02:49:28|2.2162
02:49:28|2.2162
02:49:29|2.2162
02:49:30|2.2162
02:49:31|2.2162
02:49:31|2.2162
02:49:32|2.2162
02:49:33|2.2162
02:49:33|2.2162
02:49:34|2.2162
02:49:35|2.2162
02:49:35|2.2162
02:49:36|2.2162
02:49:37|2.2162
02:49:38|2.2162
02:49:39|2.2162
02:49:39|2.2162
02:49:40|2.2162
02:49:41|2.2162
02:49:42|2.2162
02:49:42|2.2162
02:49:43|2.2162
02:49:43|2.2162
02:49:44|2.2162
02:49:44|2.2162
02:49:45|2.2162
02:49:46|2.2162
02:49:46|2.2162
02:49:47|2.2162
02:49:48|2.2162
02:49:48|2.2162
02:49:50|2.2162
02:49:50|2.2162
02:49:51|2.2162
02:49:52|2.2162
02:49:52|2.223
02:49:53|2.2237
02:49:53|2.2237
02:49:54|2.2237
02:49:54|2.2237
02:49:56|2.2204
02:49:57|2.2201
02:49:58|2.2201
02:49:59|2.2201
02:50:00|2.2201
02:50:01|2.2201
02:50:02|2.2201
02:50:02|2.2201
02:50:03|2.2201
02:50:03|2.2201
02:50:04|2.2201
02:50:05|2.2201
02:50:05|2.2201
02:50:06|2.2201
02:50:07|2.2201
02:50:08|2.2201
02:50:08|2.2201
02:50:09|2.2201
02:50:10|2.2201
02:50:10|2.2201
02:50:10|2.2201
02:50:11|2.2201
02:50:11|2.2201
02:50:12|2.2201
02:50:13|2.2201
02:50:13|2.2201
02:50:13|2.2201
02:50:14|2.2201
02:50:14|2.2201
02:50:15|2.2201
02:50:15|2.2201
02:50:16|2.2201
02:50:17|2.2201
02:50:18|2.2201
02:50:19|2.2201
02:50:20|2.2201
02:50:20|2.2201
02:50:21|2.2201
02:50:22|2.2201
02:50:22|2.2201
02:50:23|2.2201
02:50:23|2.2201
02:50:24|2.2201
02:50:25|2.2201
02:50:26|2.2201
02:50:26|2.2212
02:50:27|2.2212
02:50:27|2.2212
02:50:28|2.2212
02:50:28|2.2212
02:50:29|2.2212
02:50:29|2.2212
02:50:30|2.2212
02:50:31|2.2212
02:50:31|2.2212
02:50:31|2.2212
02:50:32|2.2212
02:50:32|2.2212
02:50:33|2.2212
02:50:34|2.2212
02:50:34|2.2212
02:50:35|2.2212
02:50:35|2.2212
02:50:36|2.2212
02:50:37|2.2212
02:50:37|2.2212
02:50:38|2.2212
02:50:39|2.2212
02:50:40|2.2212
02:50:41|2.2212
02:50:41|2.2212
02:50:42|2.2212
02:50:42|2.2212
02:50:43|2.2212
02:50:43|2.2212
02:50:44|2.2212
02:50:45|2.2212
02:50:45|2.2212
02:50:46|2.2212
02:50:47|2.2212
02:50:48|2.2212
02:50:49|2.2212
02:50:50|2.2212
02:50:50|2.2212
02:50:51|2.2212
02:50:51|2.2212
02:50:52|2.2212
02:50:53|2.2212
02:50:54|2.2212
02:50:54|2.2212
02:50:55|2.2212
02:50:55|2.2212
02:50:55|2.2212
02:50:56|2.2212
02:50:57|2.2212
02:50:58|2.2212
02:50:59|2.2212
02:51:00|2.2212
02:51:00|2.2212
02:51:01|2.2212
02:51:03|2.2212
02:51:04|2.2212
02:51:04|2.2212
02:51:05|2.2212
02:51:05|2.2212
02:51:06|2.2212
02:51:07|2.2212
02:51:07|2.2212
02:51:09|2.2237
02:51:09|2.2198
02:51:10|2.2198
02:51:11|2.2198
02:51:11|2.2198
02:51:12|2.2212
02:51:13|2.2212
02:51:14|2.2212
02:51:14|2.2212
02:51:15|2.2212
02:51:16|2.2212
02:51:17|2.2212
02:51:18|2.2212
02:51:18|2.2212
02:51:18|2.2212
02:51:19|2.2212
02:51:20|2.2212
02:51:21|2.2212
02:51:21|2.2212
02:51:22|2.2212
02:51:22|2.2212
02:51:23|2.2212
02:51:24|2.2212
02:51:24|2.2212
02:51:25|2.2212
02:51:25|2.2212
02:51:25|2.2212
02:51:26|2.2212
02:51:27|2.2187
02:51:28|2.2187
02:51:29|2.2187
02:51:29|2.2187
02:51:29|2.2187
02:51:30|2.2187
02:51:30|2.2187
02:51:31|2.2187
02:51:31|2.2187
02:51:32|2.2187
02:51:32|2.2187
02:51:32|2.2187
02:51:33|2.2187
02:51:33|2.2187
02:51:34|2.2187
02:51:34|2.2187
02:51:35|2.2187
02:51:36|2.2187
02:51:36|2.2187
02:51:37|2.2187
02:51:37|2.2187
02:51:39|2.2187
02:51:39|2.2187
02:51:40|2.2187
02:51:41|2.2187
02:51:41|2.2187
02:51:42|2.2187
02:51:42|2.2187
02:51:43|2.2187
02:51:44|2.2187
02:51:44|2.2187
02:51:45|2.2187
02:51:46|2.2187
02:51:46|2.2187
02:51:46|2.2187
02:51:47|2.2187
02:51:48|2.2187
02:51:48|2.2187
02:51:49|2.2187
02:51:50|2.2187
02:51:50|2.2187
02:51:51|2.2187
02:51:52|2.2187
02:51:52|2.2187
02:51:53|2.2187
02:51:53|2.2187
02:51:54|2.2187
02:51:54|2.2187
02:51:55|2.2187
02:51:55|2.2187
02:51:55|2.2187
02:51:56|2.2187
02:51:57|2.2187
02:51:57|2.2187
02:51:58|2.2187
02:51:59|2.2187
02:52:00|2.2187
02:52:02|2.2171
02:52:02|2.2171
02:52:03|2.2171
02:52:04|2.2171
02:52:05|2.2171
02:52:05|2.2171
02:52:06|2.2171
02:52:07|2.2171
02:52:07|2.2171
02:52:08|2.2171
02:52:09|2.2171
02:52:09|2.2171
02:52:09|2.2171
02:52:10|2.2171
02:52:11|2.2171
02:52:12|2.2171
02:52:12|2.2171
02:52:13|2.2171
02:52:14|2.2171
02:52:14|2.2171
02:52:15|2.2171
02:52:15|2.2171
02:52:16|2.2171
02:52:16|2.2171
02:52:17|2.2171
02:52:18|2.2171
02:52:18|2.2171
02:52:18|2.2171
02:52:19|2.2171
02:52:20|2.2171
02:52:21|2.2171
02:52:21|2.2171
02:52:22|2.2171
02:52:23|2.2171
02:52:23|2.2171
02:52:24|2.2171
02:52:24|2.2212
02:52:25|2.2212
02:52:25|2.2212
02:52:26|2.2212
02:52:26|2.2212
02:52:27|2.2212
02:52:27|2.2212
02:52:28|2.2212
02:52:28|2.2212
02:52:29|2.2212
02:52:29|2.2212
02:52:30|2.2212
02:52:31|2.2212
02:52:31|2.2212
02:52:32|2.2212
02:52:32|2.2212
02:52:33|2.2212
02:52:34|2.2212
02:52:35|2.2212
02:52:36|2.2212
02:52:36|2.2212
02:52:37|2.2212
02:52:38|2.2212
02:52:39|2.2212
02:52:40|2.2212
02:52:40|2.2212
02:52:41|2.2212
02:52:42|2.2212
02:52:43|2.2212
02:52:43|2.2212
02:52:45|2.2211
02:52:45|2.2211
02:52:46|2.2221
02:52:47|2.2221
02:52:48|2.2221
02:52:49|2.2221
02:52:49|2.2221
02:52:50|2.2221
02:52:51|2.2221
02:52:51|2.22
02:52:52|2.22
02:52:52|2.22
02:52:53|2.2221
02:52:54|2.2175
02:52:55|2.2175
02:52:55|2.2175
02:52:56|2.2175
02:52:56|2.2175
02:52:57|2.2175
02:52:57|2.2175
02:52:58|2.2175
02:52:59|2.2175
02:52:59|2.2175
02:53:00|2.2175
02:53:02|2.2175
02:53:03|2.2175
02:53:04|2.2175
02:53:05|2.2175
02:53:05|2.2175
02:53:06|2.2175
02:53:07|2.2175
02:53:08|2.2175
02:53:09|2.2175
02:53:09|2.2175
02:53:10|2.2175
02:53:11|2.2175
02:53:11|2.2175
02:53:12|2.2175
02:53:13|2.2175
02:53:13|2.2175
02:53:14|2.2175
02:53:14|2.2175
02:53:15|2.2175
02:53:16|2.2175
02:53:17|2.2175
02:53:18|2.2175
02:53:18|2.2175
02:53:19|2.2175
02:53:19|2.2175
02:53:20|2.2175
02:53:21|2.2175
02:53:21|2.2175
02:53:21|2.2175
02:53:22|2.2175
02:53:23|2.2175
02:53:23|2.2222
02:53:24|2.2222
02:53:24|2.2222
02:53:25|2.2222
02:53:25|2.2222
02:53:26|2.2222
02:53:26|2.2222
02:53:27|2.2222
02:53:27|2.2222
02:53:28|2.2222
02:53:28|2.2222
02:53:29|2.2222
02:53:30|2.2222
02:53:30|2.2222
02:53:31|2.2222
02:53:31|2.2222
02:53:32|2.2222
02:53:32|2.2222
02:53:33|2.2222
02:53:33|2.2222
02:53:34|2.2222
02:53:34|2.2222
02:53:34|2.2222
02:53:35|2.2317
02:53:36|2.2317
02:53:37|2.2317
02:53:37|2.2317
02:53:37|2.2317
02:53:38|2.2317
02:53:39|2.2317
02:53:40|2.2321
02:53:41|2.2311
02:53:42|2.2301
02:53:43|2.2301
02:53:43|2.2301
02:53:45|2.2301
02:53:46|2.2301
02:53:46|2.2301
02:53:46|2.2301
02:53:47|2.2301
02:53:47|2.2301
02:53:48|2.2301
02:53:49|2.2352
02:53:50|2.2352
02:53:50|2.2352
02:53:51|2.2352
02:53:52|2.2352
02:53:52|2.2352
02:53:53|2.2352
02:53:53|2.2352
02:53:54|2.2352
02:53:55|2.2352
02:53:55|2.2352
02:53:56|2.2352
02:53:56|2.2352
02:53:57|2.2352
02:53:58|2.2352
02:53:58|2.2352
02:53:59|2.2352
02:54:00|2.2352
02:54:01|2.2352
02:54:01|2.2311
02:54:02|2.2311
02:54:03|2.2311
02:54:04|2.2311
02:54:04|2.2311
02:54:05|2.2311
02:54:07|2.2311
02:54:07|2.2302
02:54:08|2.2302
02:54:09|2.2287
02:54:10|2.2287
02:54:10|2.2287
02:54:11|2.2287
02:54:12|2.2287
02:54:12|2.2287
02:54:13|2.2287
02:54:14|2.2287
02:54:15|2.2287
02:54:16|2.2287
02:54:16|2.2287
02:54:17|2.2287
02:54:18|2.2287
02:54:18|2.2287
02:54:19|2.2287
02:54:19|2.2287
02:54:20|2.2287
02:54:21|2.2287
02:54:22|2.2287
02:54:22|2.2287
02:54:22|2.2287
02:54:24|2.2287
02:54:24|2.2287
02:54:25|2.2287
02:54:26|2.2287
02:54:26|2.2287
02:54:27|2.2287
02:54:27|2.2287
02:54:28|2.2287
02:54:29|2.2287
02:54:30|2.2287
02:54:30|2.2287
02:54:31|2.2287
02:54:32|2.2287
02:54:33|2.2287
02:54:34|2.2287
02:54:35|2.2287
02:54:35|2.2287
02:54:36|2.2287
02:54:37|2.2287
02:54:37|2.2287
02:54:38|2.2287
02:54:39|2.2333
02:54:40|2.2333
02:54:40|2.2333
02:54:41|2.2333
02:54:42|2.2285
02:54:42|2.2267
02:54:43|2.2266
02:54:43|2.2264
02:54:43|2.2262
02:54:44|2.2262
02:54:45|2.2262
02:54:45|2.2262
02:54:46|2.2262
02:54:47|2.2262
02:54:47|2.2262
02:54:48|2.2262
02:54:48|2.2262
02:54:49|2.2262
02:54:49|2.2262
02:54:50|2.2262
02:54:51|2.2262
02:54:51|2.2262
02:54:51|2.2262
02:54:52|2.2262
02:54:52|2.2262
02:54:53|2.2262
02:54:53|2.2262
02:54:54|2.2262
02:54:54|2.2262
02:54:55|2.2262
02:54:55|2.2262
02:54:56|2.2262
02:54:57|2.2262
02:54:58|2.2262
02:54:59|2.2262
02:55:00|2.2262
02:55:01|2.2262
02:55:01|2.2262
02:55:02|2.2262
02:55:04|2.2262
02:55:05|2.2262
02:55:05|2.2262
02:55:06|2.2262
02:55:07|2.2262
02:55:08|2.2262
02:55:09|2.2262
02:55:09|2.2262
02:55:10|2.2262
02:55:11|2.2262
02:55:12|2.2262
02:55:13|2.2262
02:55:13|2.2262
02:55:14|2.2262
02:55:14|2.2262
02:55:14|2.2262
02:55:15|2.2262
02:55:16|2.2262
02:55:16|2.2262
02:55:17|2.2262
02:55:18|2.2262
02:55:18|2.2262
02:55:19|2.2262
02:55:20|2.2262
02:55:20|2.2302
02:55:21|2.2302
02:55:21|2.2302
02:55:22|2.2302
02:55:22|2.2302
02:55:23|2.2302
02:55:24|2.2302
02:55:24|2.2302
02:55:25|2.2302
02:55:26|2.2302
02:55:26|2.2302
02:55:26|2.2302
02:55:27|2.2302
02:55:28|2.2302
02:55:28|2.2302
02:55:29|2.2302
02:55:30|2.2302
02:55:30|2.2302
02:55:31|2.2302
02:55:31|2.2302
02:55:33|2.2302
02:55:33|2.2302
02:55:34|2.2302
02:55:34|2.2302
02:55:35|2.2302
02:55:35|2.2302
02:55:36|2.2302
02:55:36|2.2302
02:55:37|2.2302
02:55:37|2.2302
02:55:38|2.2302
02:55:39|2.2335
02:55:39|2.2335
02:55:39|2.2335
02:55:40|2.2335
02:55:40|2.2335
02:55:41|2.2335
02:55:41|2.2335
02:55:42|2.2335
02:55:42|2.2335
02:55:42|2.2335
02:55:43|2.2335
02:55:44|2.2335
02:55:44|2.2335
02:55:45|2.2335
02:55:45|2.2335
02:55:46|2.2335
02:55:47|2.2335
02:55:47|2.2335
02:55:48|2.2335
02:55:48|2.2335
02:55:49|2.2335
02:55:49|2.2335
02:55:50|2.2335
02:55:50|2.2335
02:55:51|2.2335
02:55:51|2.2335
02:55:52|2.2335
02:55:52|2.2335
02:55:53|2.2335
02:55:53|2.2335
02:55:54|2.2335
02:55:55|2.2335
02:55:56|2.2335
02:55:56|2.2335
02:55:58|2.2335
02:55:58|2.2335
02:55:59|2.2335
02:56:00|2.2335
02:56:01|2.2335
02:56:02|2.2335
02:56:03|2.2335
02:56:03|2.2335
02:56:04|2.2335
02:56:04|2.2335
02:56:05|2.2335
02:56:06|2.2335
02:56:07|2.2335
02:56:07|2.2335
02:56:08|2.2335
02:56:09|2.2335
02:56:09|2.2335
02:56:10|2.2335
02:56:10|2.2335
02:56:11|2.2335
02:56:12|2.2335
02:56:13|2.2335
02:56:13|2.2335
02:56:14|2.2335
02:56:15|2.2335
02:56:15|2.2335
02:56:16|2.2335
02:56:16|2.2335
02:56:17|2.2335
02:56:17|2.2335
02:56:18|2.2335
02:56:19|2.2335
02:56:20|2.2335
02:56:20|2.2335
02:56:21|2.2335
02:56:22|2.2335
02:56:22|2.2335
02:56:23|2.2335
02:56:23|2.2335
02:56:23|2.2335
02:56:24|2.2335
02:56:25|2.2335
02:56:26|2.2335
02:56:26|2.2335
02:56:27|2.2335
02:56:27|2.2335
02:56:28|2.2335
02:56:28|2.2335
02:56:29|2.2335
02:56:30|2.2335
02:56:30|2.2335
02:56:30|2.2335
02:56:31|2.2335
02:56:31|2.2335
02:56:33|2.2335
02:56:33|2.2335
02:56:34|2.2335
02:56:34|2.2335
02:56:35|2.2335
02:56:35|2.2335
02:56:36|2.2335
02:56:37|2.2335
02:56:37|2.2335
02:56:38|2.2335
02:56:39|2.2335
02:56:39|2.2335
02:56:40|2.2335
02:56:40|2.2335
02:56:41|2.2335
02:56:41|2.2335
02:56:42|2.2335
02:56:43|2.2335
02:56:43|2.2335
02:56:43|2.2335
02:56:44|2.2335
02:56:44|2.2335
02:56:45|2.2335
02:56:45|2.2335
02:56:45|2.2335
02:56:46|2.2335
02:56:47|2.2335
02:56:47|2.2335
02:56:48|2.2335
02:56:48|2.2335
02:56:49|2.2335
02:56:49|2.2335
02:56:50|2.2335
02:56:51|2.2335
02:56:51|2.2335
02:56:52|2.2335
02:56:52|2.2335
02:56:53|2.2335
02:56:55|2.2335
02:56:55|2.2335
02:56:56|2.2335
02:56:57|2.2335
02:56:58|2.2335
02:56:59|2.2335
02:57:00|2.2335
02:57:01|2.2328
02:57:02|2.2328
02:57:02|2.2328
02:57:03|2.2328
02:57:04|2.2328
02:57:04|2.2328
02:57:05|2.2328
02:57:06|2.2328
02:57:06|2.2328
02:57:07|2.2328
02:57:08|2.2328
02:57:09|2.2328
02:57:09|2.2328
02:57:10|2.2328
02:57:11|2.2328
02:57:11|2.2328
02:57:12|2.2328
02:57:12|2.2328
02:57:12|2.2328
02:57:13|2.2328
02:57:13|2.2328
02:57:14|2.2328
02:57:14|2.2328
02:57:15|2.2328
02:57:16|2.2328
02:57:16|2.228
02:57:17|2.228
02:57:18|2.228
02:57:19|2.228
02:57:20|2.228
02:57:20|2.228
02:57:21|2.228
02:57:22|2.228
02:57:22|2.228
02:57:23|2.2287
02:57:24|2.2287
02:57:25|2.2287
02:57:25|2.2287
02:57:26|2.2287
02:57:26|2.2287
02:57:27|2.2287
02:57:28|2.2287
02:57:28|2.2287
02:57:29|2.2287
02:57:29|2.2287
02:57:30|2.2287
02:57:31|2.2287
02:57:31|2.2287
02:57:32|2.2287
02:57:33|2.2287
02:57:33|2.2287
02:57:34|2.2287
02:57:34|2.2287
02:57:35|2.2287
02:57:36|2.2287
02:57:37|2.2287
02:57:37|2.2287
02:57:38|2.2287
02:57:38|2.2287
02:57:39|2.2287
02:57:39|2.2287
02:57:40|2.2287
02:57:40|2.2287
02:57:41|2.2287
02:57:41|2.2287
02:57:42|2.2287
02:57:42|2.2287
02:57:42|2.2287
02:57:43|2.2287
02:57:44|2.2287
02:57:44|2.2287
02:57:45|2.2287
02:57:45|2.2287
02:57:46|2.2287
02:57:46|2.2287
02:57:47|2.2287
02:57:48|2.2287
02:57:48|2.2287
02:57:49|2.2287
02:57:50|2.2287
02:57:50|2.2287
02:57:52|2.2287
02:57:52|2.2287
02:57:53|2.2287
02:57:54|2.2287
02:57:56|2.2287
02:57:56|2.2287
02:57:57|2.2287
02:57:58|2.2287
02:57:59|2.2287
02:57:59|2.2287
02:58:00|2.2287
02:58:01|2.2287
02:58:02|2.2287
02:58:02|2.2287
02:58:03|2.2287
02:58:04|2.2287
02:58:04|2.2287
02:58:05|2.2312
02:58:05|2.2312
02:58:06|2.2312
02:58:07|2.2312
02:58:08|2.2312
02:58:09|2.2312
02:58:09|2.2312
02:58:10|2.2312
02:58:10|2.2312
02:58:11|2.2312
02:58:12|2.2312
02:58:12|2.2312
02:58:13|2.2312
02:58:14|2.2312
02:58:14|2.2312
02:58:15|2.2312
02:58:15|2.2312
02:58:16|2.2312
02:58:17|2.2312
02:58:18|2.2312
02:58:19|2.2312
02:58:20|2.2312
02:58:20|2.2312
02:58:21|2.2312
02:58:21|2.2312
02:58:22|2.2312
02:58:22|2.2332
02:58:23|2.2336
02:58:24|2.2336
02:58:25|2.2336
02:58:25|2.2336
02:58:26|2.2336
02:58:27|2.2336
02:58:28|2.2336
02:58:28|2.2336
02:58:29|2.2336
02:58:30|2.2336
02:58:30|2.2336
02:58:31|2.2336
02:58:33|2.2336
02:58:33|2.2336
02:58:33|2.2336
02:58:34|2.2336
02:58:35|2.2336
02:58:35|2.2336
02:58:36|2.2336
02:58:36|2.2336
02:58:36|2.2336
02:58:37|2.2336
02:58:38|2.2336
02:58:38|2.2336
02:58:38|2.2336
02:58:39|2.2336
02:58:39|2.2336
02:58:40|2.2336
02:58:41|2.2336
02:58:42|2.2336
02:58:42|2.2336
02:58:43|2.2336
02:58:43|2.2336
02:58:44|2.2336
02:58:45|2.2336
02:58:45|2.2336
02:58:46|2.2336
02:58:46|2.2336
02:58:47|2.2336
02:58:47|2.2336
02:58:48|2.2336
02:58:49|2.2336
02:58:49|2.2336
02:58:50|2.2336
02:58:51|2.2336
02:58:52|2.2336
02:58:52|2.2336
02:58:54|2.2336
02:58:54|2.2336
02:58:55|2.2336
02:58:57|2.2336
02:58:57|2.2336
02:58:58|2.2336
02:58:58|2.2336
02:58:59|2.2336
02:59:00|2.2336
02:59:01|2.2336
02:59:01|2.2336
02:59:02|2.2336
02:59:03|2.2336
02:59:04|2.2336
02:59:05|2.2336
02:59:05|2.2336
02:59:06|2.2336
02:59:06|2.2336
02:59:07|2.2336
02:59:08|2.2336
02:59:08|2.2336
02:59:09|2.2336
02:59:10|2.2336
02:59:10|2.2336
02:59:11|2.2336
02:59:12|2.2336
02:59:13|2.2336
02:59:13|2.2336
02:59:13|2.2336
02:59:14|2.2336
02:59:15|2.2336
02:59:15|2.2336
02:59:16|2.2336
02:59:17|2.2336
02:59:18|2.2336
02:59:18|2.2336
02:59:19|2.2336
02:59:19|2.2336
02:59:20|2.2336
02:59:21|2.2336
02:59:21|2.2296
02:59:22|2.2296
02:59:23|2.2296
02:59:23|2.2296
02:59:24|2.2296
02:59:24|2.2296
02:59:25|2.2296
02:59:25|2.2296
02:59:26|2.2296
02:59:27|2.2296
02:59:27|2.2296
02:59:28|2.2296
02:59:29|2.2296
02:59:30|2.2296
02:59:30|2.2296
02:59:30|2.2296
02:59:32|2.2296
02:59:32|2.2296
02:59:33|2.2296
02:59:33|2.2296
02:59:34|2.2296
02:59:35|2.2296
02:59:35|2.2296
02:59:36|2.2296
02:59:36|2.2296
02:59:37|2.2296
02:59:38|2.2296
02:59:38|2.2296
02:59:39|2.2296
02:59:40|2.2296
02:59:40|2.2296
02:59:41|2.2296
02:59:42|2.2296
02:59:42|2.2296
02:59:43|2.2296
02:59:43|2.2296
02:59:44|2.2296
02:59:45|2.2296
02:59:45|2.2296
02:59:46|2.2296
02:59:47|2.2296
02:59:47|2.2296
02:59:48|2.2296
02:59:48|2.2296
02:59:49|2.2296
02:59:50|2.2296
02:59:50|2.2296
02:59:51|2.2296
02:59:52|2.2296
02:59:53|2.2296
02:59:54|2.2296
02:59:55|2.2296
02:59:56|2.2296
02:59:58|2.2296
02:59:58|2.2291
02:59:59|2.2291
03:00:00|2.2291
03:00:01|2.2291
03:00:01|2.2291
03:00:02|2.2291
03:00:03|2.2291
03:00:03|2.2291
03:00:04|2.2291
03:00:04|2.2291
03:00:05|2.2291
03:00:06|2.2291
03:00:06|2.2291
03:00:07|2.2291
03:00:08|2.2291
03:00:08|2.2291
03:00:09|2.2291
03:00:09|2.2291
03:00:10|2.2335
03:00:11|2.2335
03:00:11|2.2335
03:00:12|2.2335
03:00:12|2.2335
03:00:13|2.2335
03:00:14|2.2335
03:00:14|2.2335
03:00:15|2.2335
03:00:16|2.2335
03:00:16|2.2335
03:00:17|2.2335
03:00:17|2.2335
03:00:18|2.2352
03:00:18|2.2352
03:00:19|2.2352
03:00:19|2.2352
03:00:19|2.2352
03:00:21|2.2352
03:00:22|2.2352
03:00:23|2.2352
03:00:24|2.2352
03:00:24|2.2352
03:00:25|2.2352
03:00:26|2.2352
03:00:27|2.2352
03:00:27|2.2352
03:00:28|2.2352
03:00:29|2.2352
03:00:29|2.2352
03:00:30|2.2352
03:00:30|2.2352
03:00:31|2.2352
03:00:32|2.2352
03:00:32|2.2352
03:00:33|2.2352
03:00:33|2.2352
03:00:34|2.2352
03:00:34|2.2352
03:00:35|2.2352
03:00:35|2.2352
03:00:36|2.2352
03:00:36|2.2352
03:00:37|2.2352
03:00:37|2.2352
03:00:38|2.2352
03:00:38|2.2352
03:00:38|2.2352
03:00:39|2.2352
03:00:40|2.2352
03:00:40|2.2352
03:00:41|2.2352
03:00:41|2.2352
03:00:42|2.2352
03:00:43|2.2352
03:00:43|2.2352
03:00:43|2.2352
03:00:44|2.2352
03:00:45|2.2299
03:00:45|2.235
03:00:46|2.23
03:00:46|2.23
03:00:47|2.23
03:00:47|2.23
03:00:48|2.235
03:00:48|2.235
03:00:49|2.235
03:00:49|2.235
03:00:49|2.235
03:00:50|2.235
03:00:51|2.235
03:00:51|2.235
03:00:52|2.235
03:00:53|2.235
03:00:54|2.235
03:00:55|2.235
03:00:56|2.235
03:00:56|2.235
03:00:58|2.235
03:00:58|2.235
03:01:00|2.235
03:01:01|2.235
03:01:01|2.235
03:01:02|2.235
03:01:02|2.235
03:01:03|2.235
03:01:03|2.235
03:01:04|2.2311
03:01:05|2.2311
03:01:05|2.2311
03:01:06|2.2311
03:01:06|2.2311
03:01:07|2.2311
03:01:08|2.2311
03:01:08|2.2311
03:01:09|2.2311
03:01:10|2.2311
03:01:10|2.2311
03:01:11|2.2311
03:01:11|2.2311
03:01:12|2.2311
03:01:13|2.2311
03:01:13|2.2311
03:01:14|2.2311
03:01:15|2.2311
03:01:15|2.2311
03:01:16|2.2311
03:01:17|2.2311
03:01:17|2.2311
03:01:18|2.2311
03:01:18|2.2311
03:01:19|2.2311
03:01:20|2.2311
03:01:20|2.2311
03:01:20|2.2311
03:01:21|2.2311
03:01:22|2.2311
03:01:22|2.2311
03:01:23|2.2311
03:01:24|2.2311
03:01:25|2.2311
03:01:25|2.2311
03:01:26|2.2311
03:01:26|2.2311
03:01:27|2.2311
03:01:28|2.2311
03:01:28|2.2311
03:01:29|2.2311
03:01:29|2.2311
03:01:30|2.2311
03:01:31|2.2311
03:01:31|2.2311
03:01:32|2.2311
03:01:33|2.2311
03:01:33|2.2311
03:01:34|2.2311
03:01:35|2.2311
03:01:35|2.2311
03:01:36|2.2311
03:01:37|2.2298
03:01:37|2.2298
03:01:38|2.2298
03:01:39|2.2298
03:01:39|2.2298
03:01:40|2.2298
03:01:41|2.2298
03:01:41|2.2298
03:01:42|2.2298
03:01:43|2.2298
03:01:43|2.2298
03:01:44|2.2298
03:01:44|2.2298
03:01:45|2.2298
03:01:45|2.2298
03:01:46|2.2298
03:01:46|2.2298
03:01:47|2.2298
03:01:47|2.2298
03:01:48|2.2298
03:01:48|2.2298
03:01:49|2.2298
03:01:50|2.2298
03:01:50|2.2298
03:01:52|2.2298
03:01:52|2.2298
03:01:53|2.2298
03:01:54|2.2298
03:01:55|2.2298
03:01:57|2.2298
03:01:57|2.2298
03:01:58|2.23
03:01:59|2.2343
03:02:00|2.2312
03:02:01|2.2312
03:02:02|2.2312
03:02:02|2.2312
03:02:04|2.2302
03:02:04|2.2302
03:02:05|2.2302
03:02:06|2.2303
03:02:06|2.23
03:02:07|2.23
03:02:08|2.23
03:02:09|2.2295
03:02:10|2.2295
03:02:11|2.2295
03:02:11|2.2295
03:02:11|2.2295
03:02:12|2.2303
03:02:13|2.2303
03:02:13|2.2303
03:02:14|2.2303
03:02:14|2.2303
03:02:15|2.2303
03:02:16|2.2303
03:02:16|2.2303
03:02:17|2.2303
03:02:17|2.2303
03:02:18|2.2331
03:02:19|2.2331
03:02:20|2.2331
03:02:21|2.2331
03:02:22|2.2331
03:02:23|2.2289
03:02:24|2.2289
03:02:24|2.2289
03:02:25|2.2289
03:02:26|2.2289
03:02:27|2.2289
03:02:28|2.2289
03:02:28|2.2289
03:02:29|2.2289
03:02:29|2.2289
03:02:30|2.2289
03:02:31|2.2289
03:02:31|2.2289
03:02:32|2.2289
03:02:33|2.2289
03:02:34|2.2289
03:02:34|2.2289
03:02:35|2.2289
03:02:35|2.2289
03:02:36|2.2334
03:02:37|2.2334
03:02:37|2.2334
03:02:38|2.2334
03:02:39|2.2334
03:02:39|2.2334
03:02:40|2.2334
03:02:40|2.2334
03:02:41|2.2334
03:02:42|2.2334
03:02:42|2.2334
03:02:43|2.2334
03:02:43|2.2334
03:02:44|2.2334
03:02:45|2.2334
03:02:45|2.2334
03:02:46|2.2334
03:02:47|2.2274
03:02:47|2.2274
03:02:48|2.2274
03:02:48|2.2274
03:02:49|2.2274
03:02:49|2.2274
03:02:50|2.2274
03:02:51|2.2274
03:02:51|2.2274
03:02:52|2.2274
03:02:53|2.2274
03:02:53|2.2274
03:02:54|2.2274
03:02:54|2.2274
03:02:55|2.2274
03:02:55|2.2274
03:02:56|2.2274
03:02:57|2.2274
03:02:58|2.2274
03:02:59|2.2274
03:03:00|2.2274
03:03:01|2.2274
03:03:02|2.2274
03:03:02|2.2274
03:03:03|2.2274
03:03:04|2.2274
03:03:05|2.2274
03:03:05|2.2274
03:03:07|2.2274
03:03:07|2.2274
03:03:08|2.2274
03:03:09|2.2274
03:03:10|2.2274
03:03:10|2.2274
03:03:11|2.2274
03:03:11|2.2274
03:03:12|2.2274
03:03:13|2.2274
03:03:13|2.2274
03:03:14|2.2274
03:03:14|2.2274
03:03:15|2.2274
03:03:15|2.2274
03:03:16|2.2274
03:03:16|2.2321
03:03:17|2.2321
03:03:18|2.2321
03:03:18|2.2321
03:03:19|2.2321
03:03:19|2.2321
03:03:20|2.2321
03:03:21|2.2271
03:03:21|2.2271
03:03:22|2.2271
03:03:23|2.2271
03:03:24|2.2271
03:03:25|2.2271
03:03:26|2.2271
03:03:27|2.2262
03:03:27|2.2255
03:03:29|2.2255
03:03:30|2.2255
03:03:31|2.2253
03:03:31|2.2253
03:03:33|2.2253
03:03:33|2.2253
03:03:34|2.2253
03:03:35|2.2253
03:03:35|2.2253
03:03:36|2.2253
03:03:37|2.2253
03:03:37|2.2253
03:03:38|2.2253
03:03:38|2.2253
03:03:40|2.2253
03:03:41|2.2253
03:03:41|2.2253
03:03:42|2.2253
03:03:43|2.2253
03:03:43|2.2253
03:03:43|2.2253
03:03:44|2.2253
03:03:45|2.2253
03:03:46|2.2253
03:03:46|2.2253
03:03:47|2.2253
03:03:48|2.2251
03:03:49|2.2251
03:03:49|2.2251
03:03:50|2.2251
03:03:50|2.2251
03:03:51|2.2251
03:03:51|2.2251
03:03:52|2.2251
03:03:52|2.2251
03:03:52|2.2251
03:03:53|2.2251
03:03:54|2.2251
03:03:55|2.2251
03:03:55|2.2251
03:03:55|2.2251
03:03:57|2.2251
03:03:58|2.2251
03:03:59|2.2251
03:03:59|2.2251
03:04:00|2.2247
03:04:01|2.2247
03:04:02|2.2247
03:04:03|2.2247
03:04:04|2.2247
03:04:04|2.227
03:04:05|2.227
03:04:06|2.227
03:04:07|2.227
03:04:08|2.227
03:04:09|2.227
03:04:10|2.227
03:04:10|2.227
03:04:11|2.227
03:04:12|2.227
03:04:12|2.227
03:04:13|2.227
03:04:14|2.227
03:04:14|2.227
03:04:15|2.227
03:04:16|2.227
03:04:16|2.227
03:04:17|2.227
03:04:17|2.227
03:04:18|2.227
03:04:19|2.227
03:04:19|2.227
03:04:20|2.2276
03:04:20|2.2276
03:04:21|2.2276
03:04:22|2.2276
03:04:22|2.2276
03:04:22|2.2276
03:04:23|2.2276
03:04:24|2.2276
03:04:24|2.2276
03:04:25|2.2276
03:04:26|2.2276
03:04:26|2.2276
03:04:27|2.2276
03:04:27|2.2276
03:04:28|2.2276
03:04:29|2.2276
03:04:30|2.2276
03:04:31|2.2276
03:04:32|2.2276
03:04:33|2.2276
03:04:33|2.2276
03:04:34|2.2276
03:04:34|2.2276
03:04:35|2.2276
03:04:35|2.2276
03:04:36|2.2276
03:04:37|2.2276
03:04:37|2.2276
03:04:38|2.2276
03:04:38|2.2276
03:04:39|2.2276
03:04:40|2.2276
03:04:41|2.2276
03:04:41|2.2276
03:04:42|2.2276
03:04:43|2.2276
03:04:44|2.2276
03:04:45|2.2276
03:04:45|2.2276
03:04:46|2.2276
03:04:46|2.2276
03:04:47|2.2276
03:04:48|2.2276
03:04:48|2.2276
03:04:49|2.2276
03:04:50|2.2276
03:04:51|2.2276
03:04:52|2.2276
03:04:53|2.2276
03:04:54|2.2309
03:04:54|2.2309
03:04:55|2.2309
03:04:56|2.2309
03:04:57|2.2309
03:04:58|2.2309
03:04:59|2.2309
03:05:00|2.2309
03:05:00|2.2309
03:05:01|2.2309
03:05:02|2.2309
03:05:03|2.2309
03:05:03|2.2309
03:05:04|2.2309
03:05:04|2.2309
03:05:05|2.2309
03:05:06|2.2309
03:05:07|2.2309
03:05:08|2.2309
03:05:08|2.2309
03:05:09|2.2309
03:05:09|2.2309
03:05:11|2.2309
03:05:11|2.2309
03:05:12|2.2309
03:05:12|2.2309
03:05:13|2.2309
03:05:13|2.2309
03:05:13|2.2309
03:05:14|2.2309
03:05:15|2.2309
03:05:15|2.2309
03:05:15|2.2309
03:05:16|2.2309
03:05:16|2.2309
03:05:18|2.2309
03:05:18|2.2309
03:05:18|2.2309
03:05:19|2.2309
03:05:19|2.2309
03:05:20|2.2309
03:05:20|2.2309
03:05:21|2.2309
03:05:21|2.2309
03:05:22|2.2309
03:05:22|2.2309
03:05:23|2.2309
03:05:24|2.2309
03:05:25|2.2309
03:05:25|2.2309
03:05:25|2.2309
03:05:26|2.2309
03:05:26|2.2309
03:05:27|2.2309
03:05:28|2.2309
03:05:29|2.2309
03:05:30|2.2228
03:05:30|2.2255
03:05:30|2.2255
03:05:31|2.2266
03:05:31|2.2266
03:05:32|2.2266
03:05:32|2.2266
03:05:33|2.2266
03:05:33|2.2266
03:05:33|2.2266
03:05:34|2.2266
03:05:35|2.2266
03:05:35|2.2266
03:05:35|2.2266
03:05:36|2.2266
03:05:37|2.2266
03:05:38|2.2266
03:05:38|2.2266
03:05:39|2.2266
03:05:39|2.2266
03:05:41|2.2266
03:05:41|2.2266
03:05:41|2.2266
03:05:42|2.2266
03:05:42|2.2266
03:05:43|2.2266
03:05:44|2.2266
03:05:45|2.2266
03:05:45|2.2266
03:05:45|2.2266
03:05:46|2.2266
03:05:46|2.2266
03:05:46|2.2266
03:05:47|2.2266
03:05:47|2.2266
03:05:48|2.2266
03:05:48|2.2266
03:05:49|2.2266
03:05:50|2.2266
03:05:51|2.2266
03:05:51|2.2266
03:05:51|2.2266
03:05:52|2.2266
03:05:52|2.2266
03:05:53|2.2266
03:05:54|2.2266
03:05:54|2.2266
03:05:55|2.2266
03:05:55|2.2266
03:05:56|2.2266
03:05:56|2.2266
03:05:57|2.2266
03:05:58|2.2266
03:05:59|2.2266
03:06:00|2.2266
03:06:01|2.2266
03:06:02|2.2266
03:06:02|2.2266
03:06:03|2.2266
03:06:04|2.2266
03:06:05|2.2266
03:06:06|2.2233
03:06:06|2.2233
03:06:07|2.2233
03:06:08|2.2233
03:06:08|2.2233
03:06:09|2.2233
03:06:09|2.2233
03:06:10|2.2233
03:06:11|2.2233
03:06:11|2.2233
03:06:12|2.2233
03:06:12|2.2233
03:06:13|2.2233
03:06:14|2.2233
03:06:14|2.2304
03:06:15|2.2304
03:06:16|2.2304
03:06:16|2.2304
03:06:17|2.2304
03:06:18|2.2304
03:06:18|2.2304
03:06:19|2.2304
03:06:20|2.2304
03:06:21|2.2304
03:06:21|2.2304
03:06:22|2.2304
03:06:23|2.2304
03:06:23|2.2304
03:06:24|2.2304
03:06:25|2.2304
03:06:25|2.2304
03:06:26|2.2304
03:06:26|2.2304
03:06:27|2.2304
03:06:27|2.2304
03:06:28|2.2304
03:06:29|2.2304
03:06:30|2.2304
03:06:30|2.2304
03:06:31|2.2304
03:06:31|2.2304
03:06:32|2.2304
03:06:33|2.2304
03:06:33|2.2304
03:06:33|2.2304
03:06:35|2.2304
03:06:35|2.2304
03:06:35|2.2304
03:06:36|2.2304
03:06:37|2.2304
03:06:37|2.2253
03:06:38|2.2237
03:06:39|2.2231
03:06:39|2.2231
03:06:41|2.2231
03:06:42|2.2231
03:06:43|2.2231
03:06:44|2.2231
03:06:45|2.2231
03:06:46|2.2231
03:06:46|2.2231
03:06:47|2.2231
03:06:47|2.2231
03:06:48|2.2231
03:06:49|2.2231
03:06:50|2.2231
03:06:50|2.2231
03:06:51|2.2231
03:06:52|2.2231
03:06:52|2.2231
03:06:53|2.2231
03:06:54|2.2231
03:06:55|2.2231
03:06:55|2.2231
03:06:56|2.2231
03:06:56|2.2231
03:06:57|2.2231
03:06:57|2.2231
03:06:58|2.2231
03:06:58|2.2231
03:06:59|2.2231
03:07:00|2.2273
03:07:01|2.2276
03:07:02|2.2276
03:07:03|2.2276
03:07:04|2.2276
03:07:04|2.2276
03:07:05|2.2276
03:07:06|2.2276
03:07:07|2.2276
03:07:07|2.2276
03:07:08|2.2276
03:07:09|2.2276
03:07:09|2.2276
03:07:10|2.2276
03:07:11|2.2276
03:07:12|2.2276
03:07:13|2.2276
03:07:13|2.2276
03:07:14|2.2276
03:07:15|2.2261
03:07:15|2.2261
03:07:16|2.2261
03:07:18|2.2261
03:07:18|2.2261
03:07:18|2.2261
03:07:19|2.2261
03:07:20|2.2261
03:07:21|2.2261
03:07:21|2.2251
03:07:22|2.2251
03:07:22|2.2251
03:07:23|2.2251
03:07:24|2.2251
03:07:25|2.2251
03:07:25|2.2251
03:07:25|2.2251
03:07:26|2.2251
03:07:27|2.2251
03:07:27|2.2251
03:07:28|2.2251
03:07:29|2.2251
03:07:29|2.2251
03:07:29|2.2251
03:07:30|2.2251
03:07:31|2.2251
03:07:31|2.2251
03:07:32|2.2251
03:07:32|2.2251
03:07:33|2.2251
03:07:34|2.2251
03:07:34|2.2251
03:07:34|2.2251
03:07:35|2.2251
03:07:36|2.2251
03:07:36|2.2251
03:07:37|2.2251
03:07:38|2.2251
03:07:39|2.2251
03:07:40|2.2251
03:07:41|2.2251
03:07:42|2.2251
03:07:42|2.2251
03:07:43|2.2251
03:07:44|2.2251
03:07:45|2.2251
03:07:46|2.2251
03:07:46|2.2251
03:07:47|2.2251
03:07:47|2.2251
03:07:48|2.2251
03:07:49|2.2251
03:07:49|2.2251
03:07:50|2.2251
03:07:51|2.2251
03:07:52|2.2251
03:07:53|2.2251
03:07:54|2.2251
03:07:55|2.2251
03:07:56|2.2251
03:07:56|2.2251
03:07:57|2.2251
03:07:57|2.2251
03:07:58|2.2251
03:07:59|2.2251
03:08:00|2.2251
03:08:01|2.2251
03:08:02|2.2251
03:08:03|2.2251
03:08:03|2.2251
03:08:04|2.2251
03:08:05|2.2251
03:08:06|2.2251
03:08:07|2.2251
03:08:07|2.2251
03:08:08|2.2251
03:08:09|2.2251
03:08:09|2.2251
03:08:10|2.2251
03:08:10|2.2251
03:08:11|2.2251
03:08:11|2.2251
03:08:12|2.2251
03:08:12|2.2251
03:08:13|2.2251
03:08:14|2.2251
03:08:14|2.2251
03:08:15|2.2251
03:08:15|2.2251
03:08:16|2.2251
03:08:17|2.2251
03:08:18|2.2251
03:08:19|2.2251
03:08:19|2.2251
03:08:20|2.2251
03:08:21|2.2251
03:08:22|2.2251
03:08:22|2.2251
03:08:23|2.2251
03:08:24|2.2279
03:08:24|2.2279
03:08:24|2.2279
03:08:25|2.2279
03:08:26|2.2293
03:08:26|2.2293
03:08:27|2.2293
03:08:27|2.2293
03:08:28|2.2293
03:08:29|2.2293
03:08:29|2.2234
03:08:29|2.2234
03:08:30|2.2234
03:08:30|2.2234
03:08:31|2.2234
03:08:31|2.2234
03:08:32|2.2234
03:08:33|2.2234
03:08:33|2.2234
03:08:34|2.2234
03:08:35|2.2234
03:08:35|2.2234
03:08:36|2.2234
03:08:36|2.2234
03:08:37|2.2234
03:08:37|2.2234
03:08:38|2.2234
03:08:39|2.2234
03:08:39|2.2234
03:08:40|2.2234
03:08:40|2.2288
03:08:41|2.2288
03:08:41|2.2288
03:08:42|2.2288
03:08:43|2.2288
03:08:43|2.2288
03:08:45|2.2288
03:08:45|2.2288
03:08:46|2.2288
03:08:47|2.2288
03:08:48|2.2288
03:08:48|2.2294
03:08:49|2.2294
03:08:50|2.2294
03:08:50|2.2294
03:08:51|2.2294
03:08:51|2.2294
03:08:52|2.2294
03:08:53|2.2294
03:08:53|2.2294
03:08:54|2.2294
03:08:55|2.2294
03:08:56|2.2294
03:08:56|2.2294
03:08:58|2.2294
03:08:58|2.2294
03:08:59|2.2294
03:08:59|2.2294
03:09:00|2.2294
03:09:01|2.2294
03:09:03|2.2294
03:09:03|2.2294
03:09:04|2.2294
03:09:05|2.2294
03:09:06|2.2294
03:09:06|2.2294
03:09:07|2.2294
03:09:07|2.2294
03:09:08|2.2294
03:09:09|2.2294
03:09:10|2.2294
03:09:11|2.2294
03:09:12|2.2294
03:09:13|2.2294
03:09:13|2.2294
03:09:13|2.2294
03:09:14|2.2294
03:09:15|2.2294
03:09:15|2.2294
03:09:17|2.2294
03:09:17|2.2294
03:09:17|2.2294
03:09:18|2.2294
03:09:18|2.2294
03:09:19|2.2294
03:09:20|2.2294
03:09:21|2.2294
03:09:22|2.2294
03:09:22|2.2294
03:09:23|2.2294
03:09:23|2.2294
03:09:24|2.2294
03:09:25|2.2294
03:09:26|2.2302
03:09:27|2.2302
03:09:27|2.2302
03:09:28|2.2302
03:09:29|2.2302
03:09:30|2.2302
03:09:30|2.2302
03:09:31|2.2302
03:09:31|2.2302
03:09:32|2.2302
03:09:33|2.2302
03:09:33|2.2302
03:09:34|2.2302
03:09:35|2.2302
03:09:35|2.2302
03:09:36|2.2302
03:09:38|2.2234
03:09:38|2.2234
03:09:38|2.2234
03:09:39|2.2234
03:09:40|2.2234
03:09:41|2.2234
03:09:41|2.2234
03:09:42|2.2234
03:09:43|2.2234
03:09:43|2.2234
03:09:43|2.2234
03:09:44|2.2234
03:09:45|2.2234
03:09:45|2.2234
03:09:46|2.2234
03:09:47|2.224
03:09:47|2.2238
03:09:48|2.2233
03:09:48|2.2227
03:09:49|2.2227
03:09:50|2.2227
03:09:51|2.2284
03:09:51|2.2284
03:09:52|2.2284
03:09:52|2.2284
03:09:53|2.2284
03:09:54|2.2284
03:09:55|2.2284
03:09:56|2.2284
03:09:56|2.2284
03:09:57|2.2284
03:09:58|2.2284
03:09:58|2.2284
03:10:00|2.2284
03:10:00|2.2284
03:10:01|2.2284
03:10:02|2.2284
03:10:02|2.2284
03:10:03|2.2284
03:10:04|2.2284
03:10:04|2.2284
03:10:05|2.2284
03:10:06|2.2284
03:10:06|2.2284
03:10:07|2.2284
03:10:07|2.2284
03:10:07|2.2284
03:10:09|2.2284
03:10:09|2.2284
03:10:10|2.2284
03:10:10|2.2284
03:10:11|2.2284
03:10:11|2.2284
03:10:12|2.2284
03:10:14|2.2284
03:10:14|2.2284
03:10:15|2.2284
03:10:15|2.2242
03:10:15|2.223
03:10:16|2.223
03:10:16|2.223
03:10:17|2.223
03:10:17|2.2226
03:10:18|2.2226
03:10:18|2.2226
03:10:19|2.2225
03:10:19|2.2225
03:10:20|2.2225
03:10:21|2.2225
03:10:21|2.222
03:10:22|2.2219
03:10:22|2.2218
03:10:22|2.2216
03:10:23|2.2215
03:10:24|2.2205
03:10:24|2.2202
03:10:25|2.2194
03:10:26|2.2189
03:10:26|2.2188
03:10:27|2.2183
03:10:28|2.218
03:10:28|2.2217
03:10:29|2.2217
03:10:29|2.2217
03:10:30|2.2217
03:10:30|2.2217
03:10:31|2.2217
03:10:32|2.2217
03:10:32|2.2217
03:10:32|2.2217
03:10:33|2.2217
03:10:34|2.2217
03:10:34|2.2217
03:10:35|2.2217
03:10:36|2.2217
03:10:36|2.2217
03:10:37|2.2217
03:10:37|2.2217
03:10:38|2.2217
03:10:39|2.2217
03:10:40|2.2217
03:10:40|2.2217
03:10:41|2.2191
03:10:42|2.2189
03:10:43|2.2189
03:10:43|2.2189
03:10:44|2.2235
03:10:45|2.2235
03:10:45|2.2235
03:10:46|2.2235
03:10:46|2.2235
03:10:47|2.2235
03:10:48|2.2235
03:10:48|2.2235
03:10:49|2.2235
03:10:50|2.2235
03:10:50|2.2235
03:10:51|2.2235
03:10:52|2.2235
03:10:53|2.2235
03:10:54|2.2235
03:10:55|2.2235
03:10:55|2.2235
03:10:55|2.2235
03:10:56|2.2235
03:10:56|2.2235
03:10:57|2.2235
03:10:57|2.2235
03:10:58|2.2235
03:10:59|2.2235
03:11:00|2.2235
03:11:00|2.2235
03:11:01|2.2235
03:11:01|2.2235
03:11:02|2.2235
03:11:03|2.2235
03:11:04|2.2235
03:11:05|2.2235
03:11:05|2.2235
03:11:06|2.2235
03:11:07|2.2235
03:11:07|2.2235
03:11:08|2.2235
03:11:09|2.2235
03:11:10|2.2235
03:11:11|2.2235
03:11:11|2.2235
03:11:12|2.2235
03:11:13|2.2235
03:11:14|2.2235
03:11:14|2.2235
03:11:15|2.2235
03:11:16|2.2235
03:11:17|2.2235
03:11:17|2.2235
03:11:18|2.2235
03:11:18|2.2235
03:11:19|2.2235
03:11:19|2.2235
03:11:20|2.2223
03:11:21|2.2223
03:11:21|2.2223
03:11:22|2.2223
03:11:23|2.2223
03:11:23|2.2223
03:11:24|2.2223
03:11:24|2.2223
03:11:25|2.2223
03:11:25|2.2223
03:11:27|2.2223
03:11:28|2.2223
03:11:29|2.2177
03:11:29|2.2177
03:11:30|2.2177
03:11:31|2.2177
03:11:32|2.2177
03:11:32|2.2177
03:11:34|2.2177
03:11:34|2.2177
03:11:35|2.2177
03:11:36|2.2177
03:11:37|2.2177
03:11:38|2.2177
03:11:38|2.2177
03:11:39|2.2177
03:11:40|2.2177
03:11:41|2.2177
03:11:41|2.2177
03:11:42|2.2177
03:11:43|2.2177
03:11:44|2.2177
03:11:45|2.2177
03:11:45|2.2177
03:11:46|2.2177
03:11:46|2.2177
03:11:47|2.2177
03:11:47|2.2177
03:11:48|2.2177
03:11:49|2.2177
03:11:50|2.2177
03:11:50|2.2177
03:11:50|2.2177
03:11:51|2.2177
03:11:52|2.2177
03:11:53|2.2177
03:11:54|2.2177
03:11:54|2.2177
03:11:56|2.2177
03:11:56|2.2177
03:11:57|2.2177
03:11:58|2.2177
03:11:59|2.2177
03:12:00|2.2162
03:12:01|2.2162
03:12:02|2.2162
03:12:03|2.2162
03:12:03|2.2162
03:12:05|2.2162
03:12:05|2.2162
03:12:06|2.2162
03:12:07|2.2162
03:12:08|2.2162
03:12:08|2.2162
03:12:09|2.2162
03:12:09|2.2162
03:12:10|2.2162
03:12:11|2.2162
03:12:12|2.2162
03:12:12|2.2162
03:12:13|2.2162
03:12:13|2.2162
03:12:14|2.2162
03:12:15|2.2162
03:12:15|2.2162
03:12:17|2.2162
03:12:17|2.2162
03:12:18|2.2162
03:12:19|2.2162
03:12:19|2.2162
03:12:19|2.2162
03:12:20|2.2162
03:12:21|2.2162
03:12:21|2.2162
03:12:22|2.2162
03:12:22|2.2162
03:12:22|2.2162
03:12:23|2.2162
03:12:23|2.2162
03:12:24|2.2162
03:12:24|2.2162
03:12:25|2.2162
03:12:26|2.2162
03:12:26|2.2162
03:12:27|2.2162
03:12:28|2.2162
03:12:29|2.2162
03:12:29|2.2162
03:12:30|2.2162
03:12:30|2.2162
03:12:31|2.2162
03:12:32|2.2162
03:12:33|2.2162
03:12:33|2.2162
03:12:35|2.2162
03:12:35|2.2162
03:12:36|2.2162
03:12:36|2.2162
03:12:37|2.2162
03:12:38|2.2162
03:12:38|2.2162
03:12:39|2.2162
03:12:39|2.2162
03:12:40|2.2162
03:12:41|2.2162
03:12:41|2.2162
03:12:42|2.2162
03:12:42|2.2162
03:12:43|2.2162
03:12:44|2.2162
03:12:44|2.2162
03:12:45|2.2162
03:12:45|2.2162
03:12:46|2.2162
03:12:47|2.2162
03:12:48|2.2162
03:12:48|2.2162
03:12:49|2.2189
03:12:50|2.2194
03:12:50|2.2194
03:12:51|2.2194
03:12:51|2.2194
03:12:52|2.2194
03:12:53|2.2194
03:12:54|2.2194
03:12:55|2.2194
03:12:56|2.2194
03:12:57|2.2194
03:12:58|2.2194
03:12:59|2.2194
03:12:59|2.2213
03:13:00|2.2213
03:13:01|2.2213
03:13:02|2.2213
03:13:03|2.2213
03:13:03|2.2213
03:13:04|2.2213
03:13:05|2.2213
03:13:06|2.2213
03:13:06|2.2213
03:13:07|2.2213
03:13:07|2.2213
03:13:08|2.2213
03:13:09|2.2213
03:13:10|2.2213
03:13:11|2.2213
03:13:11|2.2213
03:13:12|2.2213
03:13:12|2.2213
03:13:14|2.2213
03:13:15|2.2213
03:13:15|2.2213
03:13:16|2.2213
03:13:17|2.2213
03:13:17|2.2213
03:13:18|2.2213
03:13:19|2.2213
03:13:19|2.2213
03:13:20|2.2213
03:13:20|2.2213
03:13:21|2.2213
03:13:22|2.2213
03:13:22|2.2213
03:13:23|2.2213
03:13:24|2.2213
03:13:24|2.2213
03:13:25|2.2213
03:13:25|2.2213
03:13:26|2.2213
03:13:27|2.2213
03:13:27|2.2213
03:13:29|2.2213
03:13:29|2.2213
03:13:30|2.2213
03:13:31|2.2213
03:13:31|2.2213
03:13:31|2.2213
03:13:32|2.2213
03:13:34|2.2213
03:13:34|2.2213
03:13:35|2.2213
03:13:36|2.2213
03:13:37|2.2213
03:13:38|2.2213
03:13:38|2.2194
03:13:39|2.2194
03:13:40|2.2194
03:13:40|2.2194
03:13:41|2.2194
03:13:42|2.2194
03:13:42|2.2194
03:13:43|2.2212
03:13:44|2.2212
03:13:44|2.2212
03:13:45|2.2212
03:13:46|2.2212
03:13:46|2.2212
03:13:47|2.2213
03:13:47|2.2213
03:13:47|2.2213
03:13:48|2.2213
03:13:49|2.2213
03:13:50|2.2213
03:13:50|2.2183
03:13:51|2.2183
03:13:51|2.2183
03:13:52|2.2183
03:13:52|2.2183
03:13:53|2.2183
03:13:54|2.2183
03:13:56|2.2167
03:13:56|2.2167
03:13:57|2.2167
03:13:58|2.2167
03:13:59|2.2167
03:14:00|2.2167
03:14:01|2.2167
03:14:02|2.2167
03:14:03|2.2167
03:14:04|2.2167
03:14:05|2.2167
03:14:06|2.2167
03:14:07|2.2167
03:14:07|2.2167
03:14:08|2.2167
03:14:09|2.2167
03:14:09|2.2167
03:14:10|2.2167
03:14:11|2.2167
03:14:11|2.2167
03:14:12|2.2167
03:14:12|2.2167
03:14:13|2.2167
03:14:13|2.2167
03:14:15|2.2167
03:14:16|2.2167
03:14:16|2.2167
03:14:17|2.2167
03:14:17|2.2167
03:14:18|2.2167
03:14:19|2.2167
03:14:20|2.2167
03:14:20|2.2167
03:14:21|2.2167
03:14:21|2.2167
03:14:22|2.2167
03:14:23|2.2167
03:14:23|2.2167
03:14:24|2.2167
03:14:25|2.2167
03:14:25|2.2167
03:14:26|2.2167
03:14:27|2.2167
03:14:27|2.2167
03:14:28|2.2167
03:14:29|2.2167
03:14:29|2.2167
03:14:30|2.2167
03:14:31|2.2167
03:14:32|2.2167
03:14:33|2.2167
03:14:34|2.2167
03:14:35|2.2167
03:14:36|2.2167
03:14:36|2.2167
03:14:37|2.2167
03:14:38|2.2167
03:14:39|2.2167
03:14:40|2.2167
03:14:41|2.2167
03:14:42|2.2167
03:14:42|2.2167
03:14:43|2.2167
03:14:44|2.2167
03:14:44|2.2167
03:14:45|2.2167
03:14:46|2.2167
03:14:46|2.2167
03:14:47|2.2167
03:14:48|2.2163
03:14:49|2.2157
03:14:50|2.2153
03:14:50|2.2149
03:14:51|2.2183
03:14:52|2.2183
03:14:52|2.2183
03:14:53|2.2183
03:14:54|2.2183
03:14:55|2.2183
03:14:57|2.2183
03:14:57|2.2183
03:14:58|2.2183
03:14:59|2.2183
03:15:00|2.2183
03:15:00|2.2183
03:15:01|2.2183
03:15:01|2.2183
03:15:02|2.2183
03:15:03|2.2183
03:15:04|2.2183
03:15:05|2.2183
03:15:06|2.2183
03:15:06|2.2183
03:15:07|2.2183
03:15:08|2.2183
03:15:08|2.2183
03:15:08|2.2183
03:15:09|2.2183
03:15:10|2.2183
03:15:10|2.2183
03:15:11|2.2183
03:15:11|2.2183
03:15:12|2.2183
03:15:12|2.2183
03:15:12|2.2183
03:15:13|2.2183
03:15:14|2.2183
03:15:14|2.2183
03:15:15|2.2183
03:15:15|2.2183
03:15:16|2.2183
03:15:16|2.2183
03:15:17|2.2183
03:15:17|2.2183
03:15:18|2.2183
03:15:19|2.2183
03:15:19|2.2183
03:15:20|2.2183
03:15:20|2.2183
03:15:20|2.2183
03:15:21|2.2183
03:15:22|2.2183
03:15:22|2.2183
03:15:23|2.2183
03:15:23|2.2183
03:15:24|2.2183
03:15:24|2.2183
03:15:24|2.2183
03:15:25|2.2183
03:15:25|2.2183
03:15:26|2.2183
03:15:26|2.2183
03:15:26|2.2183
03:15:27|2.2183
03:15:27|2.2183
03:15:28|2.2183
03:15:28|2.2183
03:15:29|2.2183
03:15:30|2.2183
03:15:30|2.2183
03:15:31|2.2183
03:15:32|2.2183
03:15:33|2.2183
03:15:33|2.2183
03:15:34|2.2183
03:15:34|2.2183
03:15:35|2.2183
03:15:35|2.2183
03:15:35|2.2183
03:15:36|2.2183
03:15:37|2.2183
03:15:37|2.2183
03:15:38|2.2183
03:15:38|2.2183
03:15:39|2.2183
03:15:39|2.2183
03:15:40|2.2183
03:15:40|2.2183
03:15:41|2.2183
03:15:41|2.2183
03:15:42|2.2183
03:15:43|2.2183
03:15:43|2.2183
03:15:44|2.2183
03:15:44|2.2192
03:15:45|2.2192
03:15:46|2.2192
03:15:46|2.2192
03:15:46|2.2192
03:15:47|2.2192
03:15:47|2.2192
03:15:48|2.2192
03:15:49|2.2192
03:15:50|2.2192
03:15:50|2.2192
03:15:51|2.2192
03:15:52|2.2192
03:15:52|2.2192
03:15:53|2.2192
03:15:53|2.2192
03:15:53|2.2192
03:15:54|2.2192
03:15:55|2.2192
03:15:56|2.2192
03:15:57|2.2192
03:15:58|2.2192
03:15:59|2.2192
03:16:00|2.2192
03:16:01|2.2192
03:16:01|2.2192
03:16:02|2.2192
03:16:03|2.2192
03:16:04|2.2192
03:16:04|2.2192
03:16:06|2.2192
03:16:06|2.2192
03:16:07|2.2192
03:16:08|2.2192
03:16:08|2.2192
03:16:09|2.2192
03:16:10|2.2192
03:16:10|2.2192
03:16:11|2.2192
03:16:12|2.2192
03:16:12|2.2192
03:16:13|2.2192
03:16:14|2.2192
03:16:15|2.2192
03:16:15|2.2192
03:16:16|2.2192
03:16:17|2.2192
03:16:17|2.2192
03:16:18|2.2192
03:16:19|2.2184
03:16:20|2.2184
03:16:20|2.2184
03:16:21|2.2184
03:16:21|2.2184
03:16:22|2.2184
03:16:22|2.2184
03:16:23|2.2184
03:16:24|2.2184
03:16:25|2.2184
03:16:25|2.2184
03:16:26|2.2184
03:16:26|2.2184
03:16:27|2.2184
03:16:28|2.2184
03:16:29|2.2186
03:16:30|2.2209
03:16:30|2.223
03:16:31|2.223
03:16:32|2.2249
03:16:32|2.226
03:16:32|2.226
03:16:33|2.226
03:16:34|2.226
03:16:35|2.226
03:16:35|2.226
03:16:36|2.226
03:16:36|2.226
03:16:37|2.226
03:16:37|2.226
03:16:38|2.226
03:16:38|2.226
03:16:39|2.226
03:16:39|2.226
03:16:40|2.226
03:16:40|2.226
03:16:41|2.226
03:16:42|2.226
03:16:42|2.226
03:16:43|2.226
03:16:43|2.226
03:16:44|2.226
03:16:44|2.226
03:16:45|2.226
03:16:46|2.226
03:16:46|2.2253
03:16:47|2.2253
03:16:48|2.2253
03:16:48|2.2253
03:16:48|2.2253
03:16:49|2.2253
03:16:49|2.2253
03:16:50|2.2253
03:16:50|2.2253
03:16:51|2.2253
03:16:52|2.2253
03:16:52|2.2253
03:16:53|2.2253
03:16:53|2.2253
03:16:54|2.2253
03:16:55|2.2253
03:16:55|2.2253
03:16:57|2.2253
03:16:58|2.2253
03:16:59|2.2253
03:17:01|2.2253
03:17:02|2.2253
03:17:03|2.2253
03:17:04|2.2253
03:17:05|2.2253
03:17:06|2.2253
03:17:07|2.2253
03:17:07|2.2253
03:17:08|2.2253
03:17:09|2.2253
03:17:10|2.2253
03:17:11|2.2253
03:17:12|2.2253
03:17:13|2.2253
03:17:14|2.2253
03:17:14|2.2253
03:17:15|2.2253
03:17:15|2.2253
03:17:17|2.2253
03:17:18|2.2253
03:17:18|2.2253
03:17:19|2.2253
03:17:20|2.2253
03:17:21|2.2253
03:17:21|2.2253
03:17:22|2.2253
03:17:22|2.2253
03:17:23|2.2253
03:17:23|2.2253
03:17:24|2.2253
03:17:24|2.2253
03:17:25|2.2253
03:17:26|2.2253
03:17:27|2.2199
03:17:28|2.2199
03:17:28|2.2199
03:17:29|2.2199
03:17:30|2.2199
03:17:31|2.2199
03:17:31|2.2199
03:17:32|2.2199
03:17:32|2.2199
03:17:33|2.2199
03:17:34|2.2199
03:17:34|2.2199
03:17:35|2.2199
03:17:36|2.2199
03:17:36|2.2181
03:17:37|2.2171
03:17:37|2.2171
03:17:38|2.2171
03:17:39|2.2171
03:17:39|2.2171
03:17:40|2.2199
03:17:40|2.2199
03:17:41|2.2199
03:17:42|2.2199
03:17:42|2.2199
03:17:43|2.2199
03:17:44|2.2199
03:17:44|2.2199
03:17:45|2.2199
03:17:45|2.2199
03:17:46|2.2199
03:17:47|2.2199
03:17:47|2.2199
03:17:47|2.2199
03:17:48|2.2199
03:17:48|2.2199
03:17:49|2.2158
03:17:49|2.2158
03:17:50|2.2158
03:17:51|2.2158
03:17:51|2.218
03:17:51|2.218
03:17:52|2.218
03:17:52|2.218
03:17:53|2.218
03:17:53|2.218
03:17:54|2.218
03:17:54|2.218
03:17:55|2.218
03:17:56|2.218
03:17:56|2.218
03:17:57|2.218
03:17:58|2.218
03:17:59|2.2179
03:18:01|2.2179
03:18:01|2.2179
03:18:02|2.2179
03:18:03|2.2179
03:18:03|2.2179
03:18:05|2.2179
03:18:06|2.2179
03:18:06|2.2179
03:18:06|2.2179
03:18:07|2.2179
03:18:08|2.2179
03:18:09|2.2179
03:18:10|2.2179
03:18:10|2.2179
03:18:11|2.2179
03:18:11|2.2179
03:18:12|2.2179
03:18:13|2.2179
03:18:13|2.2179
03:18:14|2.2179
03:18:15|2.2179
03:18:15|2.2179
03:18:16|2.2179
03:18:16|2.2179
03:18:17|2.2168
03:18:18|2.2167
03:18:18|2.2167
03:18:19|2.2167
03:18:19|2.2167
03:18:20|2.215
03:18:21|2.215
03:18:21|2.215
03:18:22|2.215
03:18:23|2.215
03:18:24|2.215
03:18:24|2.215
03:18:25|2.215
03:18:25|2.215
03:18:26|2.215
03:18:26|2.215
03:18:27|2.215
03:18:27|2.215
03:18:28|2.215
03:18:28|2.215
03:18:28|2.215
03:18:29|2.215
03:18:29|2.215
03:18:30|2.215
03:18:31|2.215
03:18:31|2.215
03:18:31|2.215
03:18:32|2.215
03:18:33|2.215
03:18:33|2.215
03:18:33|2.215
03:18:34|2.215
03:18:34|2.215
03:18:35|2.215
03:18:35|2.215
03:18:36|2.215
03:18:36|2.215
03:18:36|2.215
03:18:37|2.215
03:18:37|2.215
03:18:38|2.215
03:18:38|2.215
03:18:39|2.215
03:18:40|2.215
03:18:40|2.215
03:18:41|2.215
03:18:41|2.215
03:18:42|2.215
03:18:42|2.215
03:18:43|2.215
03:18:43|2.215
03:18:43|2.215
03:18:44|2.215
03:18:45|2.215
03:18:45|2.215
03:18:45|2.215
03:18:46|2.215
03:18:46|2.215
03:18:47|2.215
03:18:48|2.215
03:18:48|2.215
03:18:49|2.215
03:18:50|2.215
03:18:50|2.215
03:18:51|2.215
03:18:51|2.215
03:18:51|2.215
03:18:52|2.215
03:18:53|2.215
03:18:53|2.215
03:18:54|2.215
03:18:54|2.215
03:18:55|2.215
03:18:56|2.215
03:18:56|2.215
03:18:57|2.215
03:18:57|2.215
03:18:58|2.215
03:18:58|2.215
03:18:59|2.215
03:19:00|2.215
03:19:01|2.215
03:19:02|2.215
03:19:03|2.215
03:19:04|2.215
03:19:04|2.215
03:19:05|2.215
03:19:06|2.215
03:19:06|2.215
03:19:07|2.215
03:19:08|2.215
03:19:08|2.215
03:19:09|2.215
03:19:10|2.215
03:19:11|2.215
03:19:12|2.215
03:19:12|2.215
03:19:13|2.215
03:19:14|2.215
03:19:15|2.215
03:19:16|2.215
03:19:16|2.215
03:19:17|2.215
03:19:17|2.215
03:19:18|2.215
03:19:18|2.215
03:19:19|2.215
03:19:20|2.215
03:19:21|2.215
03:19:21|2.215
03:19:21|2.215
03:19:22|2.215
03:19:22|2.215
03:19:23|2.215
03:19:24|2.215
03:19:25|2.215
03:19:26|2.215
03:19:26|2.215
03:19:27|2.215
03:19:28|2.215
03:19:29|2.215
03:19:29|2.215
03:19:30|2.215
03:19:30|2.215
03:19:31|2.215
03:19:31|2.215
03:19:32|2.215
03:19:33|2.215
03:19:34|2.215
03:19:34|2.2145
03:19:34|2.2145
03:19:35|2.2145
03:19:36|2.2145
03:19:36|2.2145
03:19:36|2.2145
03:19:37|2.2145
03:19:38|2.2145
03:19:38|2.2145
03:19:39|2.2145
03:19:39|2.2145
03:19:40|2.2145
03:19:40|2.2145
03:19:41|2.2145
03:19:42|2.2145
03:19:42|2.2145
03:19:43|2.2145
03:19:44|2.2143
03:19:45|2.2143
03:19:45|2.2143
03:19:46|2.2143
03:19:47|2.2143
03:19:47|2.2143
03:19:48|2.2143
03:19:49|2.2143
03:19:49|2.2143
03:19:50|2.2143
03:19:50|2.2143
03:19:51|2.2143
03:19:52|2.2143
03:19:52|2.2143
03:19:53|2.2143
03:19:53|2.2143
03:19:54|2.2143
03:19:54|2.2143
03:19:55|2.2143
03:19:55|2.2143
03:19:56|2.2143
03:19:56|2.2143
03:19:57|2.2141
03:19:58|2.2136
03:19:58|2.2133
03:20:00|2.2126
03:20:01|2.2121
03:20:02|2.2115
03:20:03|2.2106
03:20:04|2.21
03:20:05|2.2097
03:20:06|2.2094
03:20:06|2.2051
03:20:07|2.2051
03:20:08|2.205
03:20:08|2.205
03:20:09|2.2053
03:20:10|2.2053
03:20:10|2.2051
03:20:11|2.2051
03:20:12|2.2051
03:20:13|2.2042
03:20:13|2.2037
03:20:14|2.2033
03:20:14|2.2031
03:20:15|2.2031
03:20:15|2.2031
03:20:16|2.2031
03:20:16|2.2031
03:20:17|2.2026
03:20:17|2.2047
03:20:18|2.2047
03:20:18|2.2047
03:20:19|2.2047
03:20:19|2.2047
03:20:20|2.2047
03:20:20|2.2047
03:20:21|2.2047
03:20:21|2.2047
03:20:22|2.2047
03:20:22|2.2047
03:20:23|2.2047
03:20:23|2.2047
03:20:24|2.2047
03:20:24|2.2047
03:20:25|2.2047
03:20:25|2.2047
03:20:26|2.2047
03:20:26|2.2047
03:20:27|2.2047
03:20:28|2.2047
03:20:28|2.2047
03:20:28|2.2047
03:20:29|2.2047
03:20:29|2.2047
03:20:30|2.2047
03:20:31|2.2047
03:20:31|2.2047
03:20:32|2.2047
03:20:33|2.2047
03:20:33|2.2047
03:20:33|2.2047
03:20:34|2.2047
03:20:34|2.2047
03:20:35|2.2047
03:20:35|2.2047
03:20:36|2.2047
03:20:36|2.2047
03:20:37|2.2047
03:20:37|2.2047
03:20:38|2.2047
03:20:38|2.2047
03:20:39|2.2047
03:20:39|2.2047
03:20:40|2.2047
03:20:40|2.2047
03:20:41|2.2047
03:20:41|2.2047
03:20:42|2.2047
03:20:42|2.2047
03:20:43|2.2047
03:20:43|2.2047
03:20:44|2.2047
03:20:44|2.2047
03:20:45|2.2094
03:20:45|2.2094
03:20:45|2.2094
03:20:46|2.2094
03:20:47|2.2094
03:20:47|2.2094
03:20:48|2.2094
03:20:48|2.2094
03:20:48|2.2094
03:20:49|2.2094
03:20:50|2.2094
03:20:50|2.2094
03:20:50|2.2094
03:20:51|2.2094
03:20:51|2.2094
03:20:52|2.2094
03:20:52|2.2094
03:20:53|2.2094
03:20:53|2.2094
03:20:54|2.2094
03:20:54|2.2094
03:20:54|2.2094
03:20:55|2.2094
03:20:55|2.2094
03:20:56|2.2094
03:20:56|2.2094
03:20:57|2.2094
03:20:57|2.2094
03:20:57|2.2094
03:20:58|2.2094
03:20:58|2.2094
03:20:59|2.2094
03:20:59|2.2094
03:21:00|2.2094
03:21:01|2.2094
03:21:02|2.2094
03:21:03|2.2094
03:21:04|2.2094
03:21:06|2.2094
03:21:06|2.2094
03:21:07|2.2094
03:21:08|2.2094
03:21:09|2.2094
03:21:10|2.2094
03:21:10|2.2094
03:21:11|2.2094
03:21:11|2.2094
03:21:12|2.2094
03:21:12|2.2094
03:21:13|2.2094
03:21:14|2.2094
03:21:14|2.2094
03:21:15|2.2094
03:21:15|2.2094
03:21:16|2.2094
03:21:17|2.2094
03:21:17|2.2094
03:21:18|2.2094
03:21:19|2.2094
03:21:20|2.2094
03:21:20|2.2094
03:21:21|2.2094
03:21:21|2.2094
03:21:22|2.2094
03:21:22|2.2094
03:21:23|2.2094
03:21:23|2.2094
03:21:24|2.2094
03:21:25|2.2094
03:21:26|2.2094
03:21:26|2.2094
03:21:27|2.2094
03:21:28|2.2094
03:21:28|2.2094
03:21:29|2.2094
03:21:29|2.2094
03:21:30|2.2094
03:21:30|2.2094
03:21:31|2.2094
03:21:31|2.2094
03:21:32|2.2094
03:21:32|2.2094
03:21:33|2.2094
03:21:33|2.2094
03:21:34|2.2094
03:21:34|2.2094
03:21:35|2.2094
03:21:36|2.2094
03:21:37|2.2094
03:21:37|2.2094
03:21:37|2.2094
03:21:38|2.2094
03:21:39|2.2094
03:21:39|2.2094
03:21:40|2.2094
03:21:41|2.2094
03:21:41|2.2094
03:21:42|2.2094
03:21:42|2.2094
03:21:43|2.2094
03:21:44|2.2094
03:21:44|2.2094
03:21:45|2.2094
03:21:45|2.2094
03:21:45|2.2094
03:21:46|2.2094
03:21:46|2.2094
03:21:47|2.2094
03:21:48|2.2094
03:21:48|2.2094
03:21:49|2.2094
03:21:50|2.2094
03:21:50|2.2094
03:21:51|2.2094
03:21:51|2.2094
03:21:51|2.2094
03:21:52|2.2094
03:21:52|2.2094
03:21:52|2.2094
03:21:53|2.2094
03:21:54|2.2094
03:21:54|2.2094
03:21:54|2.2094
03:21:55|2.2094
03:21:55|2.2094
03:21:56|2.2094
03:21:57|2.2094
03:21:57|2.2094
03:21:58|2.2094
03:21:59|2.2094
03:21:59|2.2094
03:21:59|2.2094
03:22:00|2.2094
03:22:01|2.2094
03:22:02|2.2094
03:22:03|2.2094
03:22:04|2.2094
03:22:04|2.2094
03:22:05|2.2094
03:22:06|2.2094
03:22:07|2.2094
03:22:07|2.2094
03:22:08|2.2094
03:22:10|2.2094
03:22:11|2.2094
03:22:11|2.2094
03:22:12|2.2094
03:22:13|2.2094
03:22:14|2.2094
03:22:14|2.2094
03:22:15|2.2094
03:22:16|2.2094
03:22:17|2.2094
03:22:17|2.2094
03:22:18|2.2094
03:22:19|2.2094
03:22:19|2.2094
03:22:20|2.2094
03:22:20|2.2094
03:22:21|2.2094
03:22:21|2.2094
03:22:22|2.2094
03:22:22|2.2094
03:22:23|2.2094
03:22:24|2.2094
03:22:25|2.2094
03:22:25|2.2094
03:22:26|2.2094
03:22:27|2.2094
03:22:27|2.2094
03:22:29|2.2094
03:22:30|2.2094
03:22:31|2.2094
03:22:32|2.2094
03:22:32|2.2094
03:22:33|2.2094
03:22:34|2.2094
03:22:35|2.2094
03:22:36|2.2094
03:22:37|2.2094
03:22:37|2.2094
03:22:38|2.2094
03:22:39|2.2094
03:22:39|2.2094
03:22:40|2.2094
03:22:40|2.2094
03:22:41|2.2094
03:22:42|2.2094
03:22:42|2.2094
03:22:43|2.2094
03:22:43|2.2094
03:22:44|2.2094
03:22:45|2.2094
03:22:45|2.2094
03:22:46|2.2094
03:22:47|2.2094
03:22:47|2.2094
03:22:48|2.2094
03:22:48|2.2094
03:22:49|2.2094
03:22:49|2.2094
03:22:50|2.2094
03:22:51|2.2094
03:22:51|2.2094
03:22:52|2.2094
03:22:53|2.2094
03:22:54|2.2094
03:22:54|2.2094
03:22:55|2.2094
03:22:56|2.2094
03:22:56|2.2094
03:22:57|2.2094
03:22:58|2.2094
03:22:58|2.2094
03:22:58|2.2094
03:22:59|2.2094
03:22:59|2.2094
03:23:00|2.2094
03:23:01|2.2094
03:23:01|2.2094
03:23:02|2.2094
03:23:04|2.2094
03:23:04|2.2094
03:23:05|2.2094
03:23:07|2.2094
03:23:07|2.2094
03:23:08|2.2094
03:23:09|2.2094
03:23:09|2.2094
03:23:10|2.2094
03:23:11|2.2094
03:23:11|2.2094
03:23:12|2.2094
03:23:13|2.2094
03:23:13|2.2094
03:23:14|2.2094
03:23:15|2.2094
03:23:15|2.2094
03:23:16|2.2094
03:23:16|2.2094
03:23:17|2.2094
03:23:17|2.2094
03:23:18|2.2094
03:23:19|2.2094
03:23:20|2.2094
03:23:20|2.2094
03:23:20|2.2094
03:23:21|2.2094
03:23:21|2.2094
03:23:22|2.2094
03:23:22|2.2094
03:23:23|2.2094
03:23:24|2.2094
03:23:24|2.2094
03:23:25|2.2094
03:23:26|2.2094
03:23:28|2.2094
03:23:28|2.2094
03:23:29|2.2094
03:23:29|2.2094
03:23:30|2.2094
03:23:30|2.2094
03:23:31|2.2094
03:23:32|2.2094
03:23:32|2.2094
03:23:33|2.2094
03:23:33|2.2094
03:23:34|2.2094
03:23:34|2.2094
03:23:35|2.2094
03:23:36|2.2094
03:23:36|2.2094
03:23:37|2.2094
03:23:37|2.2094
03:23:38|2.2094
03:23:38|2.2094
03:23:39|2.2094
03:23:40|2.2094
03:23:40|2.2094
03:23:41|2.2094
03:23:41|2.2077
03:23:42|2.2077
03:23:43|2.2077
03:23:43|2.2077
03:23:43|2.2077
03:23:44|2.2077
03:23:44|2.2077
03:23:45|2.2077
03:23:45|2.2077
03:23:46|2.2077
03:23:46|2.2077
03:23:47|2.2077
03:23:48|2.2077
03:23:48|2.2077
03:23:49|2.2077
03:23:49|2.2077
03:23:49|2.2077
03:23:50|2.2077
03:23:51|2.2077
03:23:51|2.2077
03:23:52|2.2077
03:23:52|2.2077
03:23:53|2.2077
03:23:54|2.2077
03:23:54|2.2077
03:23:54|2.2077
03:23:55|2.2077
03:23:55|2.2077
03:23:56|2.2077
03:23:56|2.2077
03:23:56|2.2077
03:23:57|2.2077
03:23:57|2.2077
03:23:58|2.2077
03:23:58|2.2077
03:23:59|2.2077
03:24:00|2.2077
03:24:01|2.2077
03:24:02|2.2077
03:24:02|2.2077
03:24:03|2.2077
03:24:04|2.2077
03:24:05|2.2077
03:24:06|2.2077
03:24:07|2.2077
03:24:08|2.2077
03:24:09|2.2077
03:24:10|2.2077
03:24:10|2.2077
03:24:11|2.208
03:24:12|2.2036
03:24:13|2.2036
03:24:13|2.2036
03:24:15|2.2036
03:24:15|2.2036
03:24:16|2.2036
03:24:16|2.2036
03:24:17|2.2036
03:24:18|2.2036
03:24:19|2.2036
03:24:19|2.2036
03:24:20|2.2036
03:24:21|2.2036
03:24:21|2.2036
03:24:22|2.2036
03:24:22|2.2036
03:24:23|2.2036
03:24:24|2.2036
03:24:24|2.2036
03:24:25|2.2036
03:24:26|2.2036
03:24:26|2.2036
03:24:27|2.2036
03:24:28|2.2036
03:24:28|2.2036
03:24:29|2.2036
03:24:29|2.2036
03:24:30|2.2036
03:24:31|2.2036
03:24:32|2.2036
03:24:32|2.2036
03:24:33|2.2036
03:24:33|2.2036
03:24:34|2.2036
03:24:35|2.2036
03:24:36|2.2036
03:24:37|2.2036
03:24:37|2.2036
03:24:38|2.2036
03:24:39|2.2036
03:24:39|2.2036
03:24:40|2.2036
03:24:40|2.2036
03:24:41|2.2036
03:24:41|2.2036
03:24:42|2.2036
03:24:43|2.2036
03:24:44|2.2036
03:24:44|2.2036
03:24:44|2.2036
03:24:45|2.2036
03:24:46|2.2036
03:24:46|2.2036
03:24:47|2.2036
03:24:47|2.2036
03:24:48|2.2036
03:24:48|2.2036
03:24:49|2.2036
03:24:50|2.2036
03:24:50|2.2036
03:24:51|2.2036
03:24:51|2.2036
03:24:52|2.2036
03:24:52|2.2036
03:24:52|2.2036
03:24:53|2.2036
03:24:53|2.2036
03:24:54|2.2036
03:24:54|2.2036
03:24:55|2.2036
03:24:55|2.2036
03:24:55|2.2036
03:24:56|2.2036
03:24:56|2.2036
03:24:57|2.2036
03:24:57|2.2036
03:24:58|2.2036
03:24:59|2.2036
03:25:00|2.2036
03:25:00|2.2036
03:25:01|2.2036
03:25:01|2.2036
03:25:02|2.2036
03:25:02|2.2036
03:25:03|2.2036
03:25:04|2.2036
03:25:05|2.2036
03:25:06|2.2036
03:25:07|2.2036
03:25:08|2.2036
03:25:09|2.2036
03:25:10|2.2036
03:25:10|2.2036
03:25:11|2.2036
03:25:12|2.2036
03:25:12|2.2036
03:25:13|2.2036
03:25:13|2.2036
03:25:14|2.2036
03:25:14|2.2036
03:25:15|2.2036
03:25:16|2.2036
03:25:17|2.2055
03:25:18|2.2055
03:25:18|2.2055
03:25:19|2.2055
03:25:19|2.2055
03:25:19|2.2055
03:25:20|2.2055
03:25:21|2.2055
03:25:22|2.2055
03:25:22|2.2055
03:25:22|2.2055
03:25:23|2.2055
03:25:23|2.2055
03:25:24|2.2055
03:25:24|2.2055
03:25:26|2.2055
03:25:26|2.2055
03:25:27|2.2055
03:25:27|2.2055
03:25:28|2.2032
03:25:29|2.2032
03:25:29|2.2032
03:25:30|2.2032
03:25:30|2.2032
03:25:31|2.2032
03:25:32|2.2032
03:25:32|2.2032
03:25:33|2.2032
03:25:34|2.2032
03:25:34|2.2032
03:25:34|2.2032
03:25:36|2.2032
03:25:36|2.2032
03:25:36|2.2032
03:25:37|2.2032
03:25:38|2.2032
03:25:38|2.2032
03:25:39|2.2032
03:25:39|2.2032
03:25:39|2.2032
03:25:40|2.2032
03:25:41|2.2032
03:25:42|2.2032
03:25:42|2.2032
03:25:43|2.2032
03:25:43|2.2032
03:25:44|2.2032
03:25:44|2.2032
03:25:45|2.2032
03:25:46|2.2032
03:25:46|2.2032
03:25:46|2.2032
03:25:47|2.2032
03:25:48|2.203
03:25:48|2.203
03:25:49|2.203
03:25:49|2.203
03:25:50|2.203
03:25:50|2.203
03:25:51|2.203
03:25:51|2.203
03:25:51|2.203
03:25:52|2.203
03:25:53|2.203
03:25:53|2.2021
03:25:54|2.2021
03:25:54|2.2021
03:25:54|2.2021
03:25:55|2.2021
03:25:55|2.203
03:25:56|2.203
03:25:56|2.203
03:25:56|2.203
03:25:57|2.203
03:25:57|2.203
03:25:58|2.203
03:25:59|2.203
03:25:59|2.203
03:25:59|2.203
03:26:00|2.203
03:26:00|2.203
03:26:01|2.203
03:26:01|2.203
03:26:01|2.203
03:26:02|2.203
03:26:02|2.203
03:26:03|2.203
03:26:04|2.203
03:26:04|2.203
03:26:06|2.203
03:26:07|2.203
03:26:07|2.203
03:26:08|2.203
03:26:09|2.203
03:26:10|2.203
03:26:11|2.203
03:26:12|2.203
03:26:13|2.203
03:26:14|2.203
03:26:15|2.203
03:26:15|2.203
03:26:17|2.203
03:26:17|2.203
03:26:18|2.203
03:26:19|2.203
03:26:19|2.203
03:26:20|2.203
03:26:21|2.203
03:26:21|2.203
03:26:22|2.203
03:26:23|2.203
03:26:23|2.203
03:26:24|2.203
03:26:25|2.203
03:26:26|2.203
03:26:26|2.203
03:26:27|2.203
03:26:28|2.203
03:26:28|2.203
03:26:29|2.203
03:26:30|2.203
03:26:31|2.203
03:26:32|2.203
03:26:33|2.203
03:26:33|2.203
03:26:34|2.203
03:26:35|2.203
03:26:35|2.203
03:26:36|2.203
03:26:36|2.203
03:26:37|2.203
03:26:37|2.203
03:26:38|2.203
03:26:39|2.203
03:26:39|2.203
03:26:40|2.203
03:26:40|2.203
03:26:41|2.203
03:26:42|2.203
03:26:42|2.203
03:26:43|2.203
03:26:44|2.203
03:26:45|2.203
03:26:45|2.2054
03:26:46|2.2054
03:26:46|2.2054
03:26:47|2.2054
03:26:48|2.2054
03:26:49|2.2054
03:26:49|2.2054
03:26:50|2.2054
03:26:51|2.2054
03:26:51|2.2054
03:26:52|2.2054
03:26:52|2.2054
03:26:53|2.2054
03:26:53|2.2054
03:26:54|2.2054
03:26:54|2.2054
03:26:55|2.2054
03:26:56|2.2054
03:26:56|2.2054
03:26:57|2.2054
03:26:58|2.2054
03:26:58|2.2054
03:26:58|2.2054
03:26:59|2.2054
03:26:59|2.2054
03:27:00|2.2054
03:27:00|2.2054
03:27:01|2.2054
03:27:01|2.2054
03:27:02|2.2054
03:27:02|2.2054
03:27:03|2.2054
03:27:04|2.2054
03:27:04|2.2054
03:27:05|2.2054
03:27:05|2.2054
03:27:06|2.2054
03:27:07|2.2054
03:27:08|2.2054
03:27:09|2.2054
03:27:09|2.2054
03:27:10|2.2054
03:27:11|2.2054
03:27:12|2.2054
03:27:13|2.2054
03:27:14|2.2054
03:27:15|2.2054
03:27:16|2.2054
03:27:16|2.2054
03:27:17|2.2054
03:27:18|2.202
03:27:19|2.202
03:27:20|2.202
03:27:20|2.202
03:27:21|2.202
03:27:21|2.202
03:27:22|2.202
03:27:23|2.202
03:27:23|2.202
03:27:24|2.202
03:27:25|2.202
03:27:25|2.202
03:27:26|2.202
03:27:26|2.202
03:27:27|2.202
03:27:28|2.202
03:27:28|2.202
03:27:29|2.202
03:27:30|2.202
03:27:30|2.202
03:27:31|2.202
03:27:31|2.202
03:27:33|2.202
03:27:33|2.202
03:27:34|2.202
03:27:34|2.202
03:27:35|2.202
03:27:35|2.202
03:27:36|2.202
03:27:37|2.202
03:27:38|2.206
03:27:38|2.2095
03:27:38|2.2098
03:27:39|2.2098
03:27:39|2.2098
03:27:39|2.2098
03:27:40|2.2098
03:27:41|2.2098
03:27:42|2.2098
03:27:42|2.2112
03:27:43|2.2112
03:27:44|2.2112
03:27:44|2.2112
03:27:45|2.2112
03:27:46|2.2112
03:27:46|2.2112
03:27:47|2.2112
03:27:48|2.2112
03:27:49|2.2112
03:27:50|2.2112
03:27:51|2.2112
03:27:52|2.2112
03:27:52|2.2112
03:27:53|2.2112
03:27:54|2.2112
03:27:54|2.2112
03:27:55|2.2112
03:27:56|2.2112
03:27:56|2.2112
03:27:57|2.2112
03:27:58|2.2112
03:27:58|2.2112
03:27:59|2.2112
03:28:00|2.2112
03:28:00|2.2112
03:28:01|2.2112
03:28:02|2.2112
03:28:03|2.2112
03:28:04|2.2128
03:28:04|2.2138
03:28:05|2.2145
03:28:06|2.2154
03:28:06|2.2161
03:28:07|2.2162
03:28:08|2.2166
03:28:09|2.2166
03:28:10|2.2166
03:28:11|2.2166
03:28:13|2.217
03:28:13|2.2176
03:28:14|2.2176
03:28:15|2.2176
03:28:15|2.2177
03:28:16|2.2178
03:28:16|2.2178
03:28:16|2.2178
03:28:17|2.2178
03:28:18|2.2178
03:28:19|2.2178
03:28:19|2.2178
03:28:20|2.218
03:28:21|2.218
03:28:22|2.218
03:28:23|2.218
03:28:24|2.218
03:28:24|2.218
03:28:25|2.218
03:28:26|2.218
03:28:26|2.218
03:28:27|2.218
03:28:28|2.218
03:28:29|2.218
03:28:29|2.218
03:28:31|2.218
03:28:32|2.218
03:28:33|2.218
03:28:33|2.218
03:28:34|2.218
03:28:35|2.218
03:28:35|2.218
03:28:36|2.218
03:28:37|2.218
03:28:38|2.218
03:28:39|2.218
03:28:39|2.218
03:28:40|2.218
03:28:40|2.218
03:28:41|2.211
03:28:42|2.211
03:28:42|2.211
03:28:43|2.211
03:28:44|2.211
03:28:44|2.211
03:28:45|2.2088
03:28:45|2.2084
03:28:46|2.2084
03:28:46|2.2084
03:28:47|2.2084
03:28:48|2.2084
03:28:48|2.2084
03:28:49|2.2084
03:28:50|2.2084
03:28:50|2.2084
03:28:50|2.2084
03:28:51|2.2084
03:28:51|2.2084
03:28:52|2.2084
03:28:52|2.2084
03:28:53|2.2084
03:28:53|2.2084
03:28:54|2.2084
03:28:54|2.2084
03:28:55|2.2084
03:28:56|2.2084
03:28:56|2.2084
03:28:57|2.2084
03:28:57|2.2084
03:28:58|2.2084
03:28:58|2.2084
03:28:59|2.2084
03:28:59|2.2084
03:29:00|2.2084
03:29:01|2.2084
03:29:01|2.2084
03:29:02|2.2084
03:29:03|2.2084
03:29:03|2.2084
03:29:03|2.2084
03:29:04|2.2084
03:29:05|2.2084
03:29:05|2.2084
03:29:06|2.2084
03:29:06|2.2084
03:29:06|2.2084
03:29:07|2.2084
03:29:07|2.2084
03:29:08|2.2084
03:29:08|2.2084
03:29:09|2.2084
03:29:10|2.2084
03:29:11|2.2084
03:29:12|2.2084
03:29:13|2.2084
03:29:14|2.2084
03:29:15|2.2084
03:29:15|2.2084
03:29:16|2.2084
03:29:17|2.2084
03:29:18|2.2084
03:29:19|2.2084
03:29:20|2.2084
03:29:21|2.2084
03:29:21|2.2084
03:29:23|2.2084
03:29:24|2.2084
03:29:24|2.2084
03:29:25|2.2084
03:29:25|2.2084
03:29:26|2.2084
03:29:27|2.2084
03:29:28|2.2084
03:29:28|2.2084
03:29:29|2.2084
03:29:29|2.2084
03:29:30|2.2084
03:29:30|2.2084
03:29:31|2.2084
03:29:32|2.2084
03:29:33|2.2084
03:29:33|2.2084
03:29:34|2.2084
03:29:34|2.2084
03:29:35|2.2084
03:29:36|2.2084
03:29:36|2.2084
03:29:37|2.2084
03:29:37|2.2084
03:29:38|2.2084
03:29:38|2.2084
03:29:39|2.2084
03:29:40|2.2084
03:29:40|2.2084
03:29:41|2.2084
03:29:42|2.2084
03:29:43|2.2084
03:29:43|2.2084
03:29:43|2.2084
03:29:44|2.2084
03:29:45|2.2084
03:29:45|2.2084
03:29:46|2.2084
03:29:47|2.2084
03:29:47|2.2084
03:29:47|2.2084
03:29:48|2.2084
03:29:48|2.2084
03:29:49|2.2084
03:29:50|2.2084
03:29:50|2.2084
03:29:51|2.2084
03:29:51|2.2084
03:29:52|2.2084
03:29:52|2.2084
03:29:53|2.2084
03:29:54|2.2084
03:29:54|2.2084
03:29:55|2.2084
03:29:56|2.2084
03:29:56|2.2084
03:29:57|2.2084
03:29:58|2.2084
03:29:58|2.2084
03:29:59|2.2084
03:30:00|2.2084
03:30:00|2.2084
03:30:01|2.2084
03:30:02|2.2084
03:30:02|2.2084
03:30:03|2.2084
03:30:03|2.2084
03:30:04|2.2084
03:30:05|2.2084
03:30:05|2.2084
03:30:06|2.2084
03:30:06|2.2084
03:30:07|2.2084
03:30:07|2.2084
03:30:07|2.2084
03:30:08|2.2084
03:30:08|2.2084
03:30:09|2.2084
03:30:10|2.2084
03:30:10|2.2084
03:30:11|2.2084
03:30:12|2.2084
03:30:13|2.205
03:30:14|2.205
03:30:14|2.205
03:30:15|2.205
03:30:15|2.205
03:30:16|2.205
03:30:17|2.205
03:30:17|2.205
03:30:18|2.205
03:30:19|2.205
03:30:20|2.205
03:30:21|2.205
03:30:21|2.205
03:30:22|2.205
03:30:22|2.205
03:30:23|2.205
03:30:24|2.205
03:30:24|2.205
03:30:25|2.205
03:30:26|2.205
03:30:26|2.205
03:30:27|2.205
03:30:27|2.205
03:30:28|2.205
03:30:29|2.205
03:30:30|2.205
03:30:30|2.205
03:30:31|2.205
03:30:31|2.205
03:30:32|2.205
03:30:32|2.205
03:30:33|2.205
03:30:34|2.205
03:30:34|2.205
03:30:35|2.205
03:30:35|2.205
03:30:35|2.205
03:30:36|2.205
03:30:37|2.205
03:30:38|2.205
03:30:39|2.205
03:30:40|2.205
03:30:40|2.205
03:30:40|2.205
03:30:42|2.205
03:30:42|2.205
03:30:43|2.205
03:30:43|2.205
03:30:45|2.205
03:30:45|2.205
03:30:46|2.205
03:30:46|2.205
03:30:47|2.205
03:30:47|2.205
03:30:48|2.205
03:30:48|2.205
03:30:48|2.205
03:30:49|2.205
03:30:49|2.205
03:30:49|2.205
03:30:50|2.205
03:30:50|2.205
03:30:51|2.205
03:30:51|2.205
03:30:51|2.205
03:30:52|2.205
03:30:53|2.205
03:30:53|2.205
03:30:53|2.205
03:30:54|2.205
03:30:54|2.205
03:30:54|2.205
03:30:55|2.205
03:30:55|2.205
03:30:56|2.205
03:30:56|2.205
03:30:57|2.205
03:30:57|2.205
03:30:58|2.205
03:30:58|2.205
03:30:59|2.205
03:31:00|2.205
03:31:01|2.205
03:31:01|2.205
03:31:02|2.205
03:31:02|2.205
03:31:03|2.205
03:31:03|2.205
03:31:04|2.205
03:31:04|2.205
03:31:04|2.205
03:31:05|2.205
03:31:05|2.205
03:31:06|2.205
03:31:06|2.205
03:31:07|2.205
03:31:07|2.205
03:31:08|2.205
03:31:08|2.205
03:31:09|2.205
03:31:09|2.205
03:31:10|2.205
03:31:11|2.205
03:31:12|2.205
03:31:13|2.205
03:31:14|2.205
03:31:14|2.205
03:31:15|2.205
03:31:16|2.205
03:31:18|2.205
03:31:18|2.205
03:31:19|2.205
03:31:20|2.205
03:31:21|2.205
03:31:21|2.205
03:31:22|2.205
03:31:23|2.205
03:31:23|2.205
03:31:24|2.205
03:31:25|2.205
03:31:25|2.205
03:31:26|2.205
03:31:28|2.205
03:31:28|2.205
03:31:29|2.205
03:31:30|2.205
03:31:31|2.205
03:31:31|2.205
03:31:32|2.205
03:31:33|2.205
03:31:33|2.205
03:31:34|2.205
03:31:35|2.205
03:31:35|2.205
03:31:36|2.205
03:31:36|2.205
03:31:37|2.205
03:31:38|2.205
03:31:39|2.205
03:31:40|2.205
03:31:40|2.205
03:31:41|2.205
03:31:42|2.205
03:31:42|2.205
03:31:43|2.205
03:31:44|2.205
03:31:45|2.205
03:31:45|2.205
03:31:46|2.205
03:31:47|2.205
03:31:48|2.205
03:31:48|2.205
03:31:49|2.205
03:31:49|2.205
03:31:49|2.205
03:31:50|2.205
03:31:50|2.205
03:31:51|2.205
03:31:52|2.205
03:31:52|2.205
03:31:53|2.205
03:31:53|2.205
03:31:54|2.205
03:31:54|2.205
03:31:56|2.205
03:31:57|2.205
03:31:57|2.205
03:31:58|2.205
03:31:59|2.205
03:32:00|2.205
03:32:00|2.205
03:32:01|2.205
03:32:01|2.205
03:32:02|2.205
03:32:03|2.205
03:32:03|2.205
03:32:04|2.205
03:32:04|2.205
03:32:05|2.205
03:32:05|2.205
03:32:06|2.205
03:32:06|2.205
03:32:07|2.205
03:32:08|2.205
03:32:08|2.205
03:32:09|2.205
03:32:09|2.205
03:32:10|2.205
03:32:11|2.205
03:32:11|2.205
03:32:12|2.2022
03:32:13|2.2022
03:32:14|2.2022
03:32:14|2.2022
03:32:15|2.2022
03:32:16|2.202
03:32:17|2.202
03:32:17|2.202
03:32:18|2.202
03:32:19|2.202
03:32:19|2.202
03:32:21|2.202
03:32:21|2.202
03:32:22|2.202
03:32:23|2.202
03:32:23|2.202
03:32:24|2.202
03:32:25|2.202
03:32:25|2.202
03:32:26|2.202
03:32:27|2.202
03:32:28|2.202
03:32:28|2.202
03:32:29|2.202
03:32:29|2.202
03:32:30|2.202
03:32:31|2.202
03:32:32|2.202
03:32:33|2.202
03:32:33|2.202
03:32:34|2.202
03:32:34|2.202
03:32:35|2.202
03:32:35|2.202
03:32:36|2.202
03:32:36|2.202
03:32:37|2.202
03:32:37|2.202
03:32:38|2.202
03:32:39|2.202
03:32:40|2.202
03:32:40|2.202
03:32:41|2.202
03:32:42|2.202
03:32:43|2.202
03:32:44|2.202
03:32:44|2.202
03:32:45|2.202
03:32:45|2.202
03:32:46|2.202
03:32:47|2.202
03:32:47|2.202
03:32:48|2.202
03:32:49|2.202
03:32:50|2.202
03:32:51|2.202
03:32:51|2.202
03:32:52|2.202
03:32:53|2.2021
03:32:53|2.2021
03:32:54|2.2021
03:32:55|2.2021
03:32:56|2.2021
03:32:56|2.2021
03:32:57|2.2021
03:32:58|2.2021
03:32:58|2.2021
03:32:59|2.2021
03:32:59|2.2021
03:33:00|2.2021
03:33:01|2.2021
03:33:01|2.2021
03:33:02|2.2021
03:33:02|2.2021
03:33:03|2.2021
03:33:04|2.2021
03:33:05|2.2021
03:33:05|2.2021
03:33:06|2.2021
03:33:06|2.2021
03:33:07|2.2021
03:33:08|2.2021
03:33:09|2.2021
03:33:09|2.2021
03:33:10|2.2021
03:33:10|2.2021
03:33:11|2.2021
03:33:11|2.2021
03:33:11|2.2021
03:33:12|2.2021
03:33:12|2.2021
03:33:13|2.2021
03:33:14|2.2021
03:33:15|2.2021
03:33:17|2.2021
03:33:17|2.2021
03:33:18|2.2021
03:33:19|2.2021
03:33:19|2.2021
03:33:20|2.2021
03:33:21|2.2021
03:33:22|2.2021
03:33:22|2.2021
03:33:23|2.2021
03:33:23|2.2021
03:33:24|2.2021
03:33:25|2.2021
03:33:25|2.2021
03:33:26|2.2021
03:33:26|2.2021
03:33:28|2.2021
03:33:28|2.2021
03:33:29|2.2021
03:33:30|2.2021
03:33:30|2.2021
03:33:31|2.2021
03:33:31|2.2021
03:33:32|2.2021
03:33:32|2.2021
03:33:33|2.2021
03:33:33|2.2021
03:33:34|2.2021
03:33:35|2.2021
03:33:36|2.2
03:33:37|2.2
03:33:37|2.2
03:33:38|2.2
03:33:38|2.2
03:33:39|2.2
03:33:39|2.2
03:33:40|2.2
03:33:41|2.2
03:33:42|2.2
03:33:42|2.2
03:33:44|2.2
03:33:44|2.2
03:33:45|2.2
03:33:46|2.2
03:33:47|2.2
03:33:48|2.2
03:33:48|2.2
03:33:49|2.2
03:33:50|2.2
03:33:51|2.2
03:33:51|2.2
03:33:52|2.2
03:33:53|2.2
03:33:53|2.2
03:33:53|2.2
03:33:54|2.2
03:33:54|2.2
03:33:55|2.2
03:33:56|2.2
03:33:56|2.2
03:33:57|2.2
03:33:58|2.2
03:33:58|2.2
03:33:59|2.2
03:34:00|2.2
03:34:00|2.2
03:34:01|2.2
03:34:02|2.2
03:34:02|2.2
03:34:03|2.2
03:34:04|2.2
03:34:05|2.2
03:34:06|2.2
03:34:06|2.2
03:34:07|2.2
03:34:08|2.2
03:34:08|2.2
03:34:08|2.2
03:34:09|2.2
03:34:09|2.2
03:34:10|2.2
03:34:11|2.2
03:34:12|2.2
03:34:12|2.2
03:34:13|2.2
03:34:14|2.2
03:34:15|2.2
03:34:16|2.2
03:34:17|2.1985
03:34:17|2.1978
03:34:18|2.1976
03:34:19|2.1973
03:34:19|2.1971
03:34:21|2.1962
03:34:21|2.1959
03:34:22|2.1951
03:34:23|2.1951
03:34:24|2.1943
03:34:24|2.1943
03:34:25|2.1943
03:34:26|2.1943
03:34:27|2.1943
03:34:27|2.1943
03:34:28|2.1943
03:34:29|2.1943
03:34:29|2.1943
03:34:30|2.1943
03:34:31|2.1943
03:34:31|2.1943
03:34:32|2.1943
03:34:33|2.1943
03:34:33|2.1943
03:34:34|2.1943
03:34:35|2.1943
03:34:35|2.1943
03:34:35|2.1943
03:34:36|2.1943
03:34:37|2.1943
03:34:37|2.1943
03:34:38|2.1943
03:34:39|2.1943
03:34:40|2.1943
03:34:41|2.1943
03:34:42|2.1943
03:34:43|2.1943
03:34:44|2.1943
03:34:45|2.1943
03:34:46|2.1943
03:34:47|2.1943
03:34:48|2.1943
03:34:48|2.1943
03:34:49|2.1943
03:34:49|2.1943
03:34:50|2.1943
03:34:51|2.1943
03:34:51|2.1943
03:34:52|2.1943
03:34:53|2.1943
03:34:54|2.1943
03:34:54|2.1943
03:34:55|2.1943
03:34:55|2.1943
03:34:56|2.1943
03:34:57|2.1943
03:34:58|2.1943
03:34:58|2.1943
03:34:59|2.1943
03:34:59|2.1943
03:35:00|2.1943
03:35:00|2.1943
03:35:01|2.1943
03:35:01|2.1943
03:35:02|2.1943
03:35:03|2.1943
03:35:03|2.1943
03:35:05|2.1943
03:35:05|2.1943
03:35:06|2.1943
03:35:06|2.1943
03:35:07|2.1943
03:35:08|2.1943
03:35:09|2.1943
03:35:09|2.1943
03:35:10|2.1943
03:35:10|2.1943
03:35:11|2.1943
03:35:12|2.1943
03:35:12|2.1943
03:35:13|2.1987
03:35:14|2.1987
03:35:15|2.1987
03:35:16|2.1987
03:35:17|2.1987
03:35:18|2.1987
03:35:19|2.1987
03:35:19|2.1987
03:35:20|2.1987
03:35:20|2.1987
03:35:21|2.1987
03:35:22|2.1987
03:35:22|2.1987
03:35:23|2.1987
03:35:23|2.1987
03:35:24|2.1987
03:35:25|2.1987
03:35:25|2.1987
03:35:26|2.1987
03:35:26|2.1987
03:35:27|2.1987
03:35:27|2.1987
03:35:29|2.1987
03:35:29|2.1987
03:35:30|2.1987
03:35:30|2.1987
03:35:31|2.1987
03:35:31|2.1987
03:35:32|2.1987
03:35:33|2.1987
03:35:34|2.1987
03:35:34|2.1987
03:35:34|2.1987
03:35:35|2.1987
03:35:35|2.1987
03:35:35|2.1987
03:35:36|2.1987
03:35:36|2.1987
03:35:37|2.1987
03:35:37|2.1987
03:35:38|2.1987
03:35:39|2.1987
03:35:39|2.1987
03:35:39|2.1987
03:35:40|2.1987
03:35:40|2.1987
03:35:41|2.1987
03:35:42|2.1987
03:35:44|2.1987
03:35:45|2.1987
03:35:45|2.1987
03:35:46|2.1987
03:35:47|2.1987
03:35:48|2.1987
03:35:49|2.1987
03:35:49|2.1987
03:35:50|2.1987
03:35:50|2.197
03:35:51|2.197
03:35:51|2.197
03:35:52|2.197
03:35:53|2.197
03:35:53|2.197
03:35:54|2.197
03:35:54|2.197
03:35:55|2.197
03:35:55|2.197
03:35:56|2.197
03:35:56|2.197
03:35:57|2.197
03:35:57|2.197
03:35:58|2.197
03:35:59|2.197
03:36:00|2.197
03:36:01|2.197
03:36:01|2.197
03:36:02|2.197
03:36:03|2.197
03:36:03|2.197
03:36:04|2.197
03:36:04|2.197
03:36:05|2.197
03:36:06|2.197
03:36:06|2.197
03:36:06|2.197
03:36:08|2.197
03:36:08|2.197
03:36:09|2.197
03:36:09|2.197
03:36:10|2.197
03:36:11|2.197
03:36:11|2.197
03:36:11|2.197
03:36:12|2.197
03:36:12|2.197
03:36:12|2.197
03:36:13|2.197
03:36:13|2.197
03:36:14|2.197
03:36:15|2.197
03:36:16|2.197
03:36:17|2.197
03:36:18|2.197
03:36:19|2.197
03:36:19|2.197
03:36:20|2.197
03:36:21|2.197
03:36:22|2.197
03:36:22|2.197
03:36:23|2.197
03:36:24|2.197
03:36:24|2.197
03:36:25|2.197
03:36:25|2.197
03:36:26|2.197
03:36:26|2.197
03:36:27|2.197
03:36:28|2.197
03:36:28|2.197
03:36:29|2.197
03:36:29|2.197
03:36:30|2.197
03:36:31|2.197
03:36:31|2.197
03:36:32|2.197
03:36:33|2.197
03:36:34|2.197
03:36:34|2.197
03:36:35|2.197
03:36:35|2.197
03:36:36|2.197
03:36:36|2.197
03:36:37|2.197
03:36:37|2.197
03:36:37|2.197
03:36:38|2.197
03:36:39|2.197
03:36:39|2.197
03:36:40|2.197
03:36:41|2.197
03:36:42|2.197
03:36:43|2.197
03:36:43|2.197
03:36:44|2.197
03:36:45|2.197
03:36:45|2.1991
03:36:45|2.1991
03:36:46|2.1991
03:36:46|2.1991
03:36:47|2.1991
03:36:48|2.1991
03:36:48|2.1991
03:36:49|2.1991
03:36:50|2.1991
03:36:50|2.1991
03:36:51|2.1991
03:36:52|2.1991
03:36:52|2.1991
03:36:53|2.1991
03:36:53|2.1991
03:36:54|2.1991
03:36:54|2.1991
03:36:55|2.1991
03:36:55|2.1991
03:36:56|2.1991
03:36:57|2.1991
03:36:57|2.1991
03:36:58|2.1991
03:36:58|2.1991
03:36:59|2.1991
03:36:59|2.1991
03:37:00|2.1991
03:37:00|2.1991
03:37:01|2.1991
03:37:01|2.1991
03:37:02|2.1991
03:37:03|2.1991
03:37:03|2.1991
03:37:03|2.1991
03:37:04|2.1991
03:37:05|2.1991
03:37:05|2.1991
03:37:06|2.1991
03:37:07|2.1991
03:37:07|2.1991
03:37:08|2.1991
03:37:08|2.1991
03:37:09|2.1991
03:37:10|2.1991
03:37:11|2.1991
03:37:11|2.1991
03:37:11|2.1991
03:37:12|2.1991
03:37:12|2.1991
03:37:13|2.1991
03:37:13|2.1991
03:37:14|2.1991
03:37:14|2.1991
03:37:15|2.1991
03:37:15|2.1991
03:37:16|2.1991
03:37:17|2.1991
03:37:17|2.1991
03:37:19|2.1991
03:37:20|2.1991
03:37:21|2.1991
03:37:21|2.1992
03:37:23|2.202
03:37:24|2.202
03:37:25|2.202
03:37:26|2.202
03:37:26|2.202
03:37:27|2.202
03:37:28|2.202
03:37:29|2.202
03:37:30|2.202
03:37:31|2.202
03:37:31|2.202
03:37:32|2.202
03:37:33|2.202
03:37:34|2.202
03:37:34|2.202
03:37:34|2.202
03:37:35|2.202
03:37:35|2.202
03:37:36|2.202
03:37:36|2.202
03:37:37|2.202
03:37:38|2.202
03:37:39|2.202
03:37:40|2.202
03:37:40|2.202
03:37:41|2.202
03:37:42|2.202
03:37:43|2.202
03:37:43|2.202
03:37:45|2.202
03:37:45|2.202
03:37:46|2.202
03:37:46|2.202
03:37:47|2.202
03:37:48|2.202
03:37:49|2.202
03:37:49|2.202
03:37:50|2.202
03:37:51|2.202
03:37:51|2.202
03:37:52|2.202
03:37:53|2.202
03:37:53|2.202
03:37:54|2.202
03:37:56|2.202
03:37:56|2.202
03:37:57|2.202
03:37:58|2.202
03:37:59|2.202
03:38:00|2.202
03:38:00|2.202
03:38:01|2.202
03:38:02|2.202
03:38:02|2.202
03:38:03|2.202
03:38:04|2.202
03:38:04|2.202
03:38:05|2.202
03:38:06|2.202
03:38:07|2.202
03:38:07|2.202
03:38:08|2.202
03:38:08|2.202
03:38:09|2.202
03:38:09|2.202
03:38:10|2.202
03:38:10|2.202
03:38:11|2.202
03:38:12|2.202
03:38:13|2.202
03:38:13|2.202
03:38:14|2.202
03:38:15|2.202
03:38:15|2.202
03:38:16|2.202
03:38:16|2.202
03:38:17|2.202
03:38:18|2.202
03:38:19|2.202
03:38:19|2.202
03:38:20|2.202
03:38:20|2.202
03:38:21|2.202
03:38:22|2.202
03:38:23|2.202
03:38:24|2.202
03:38:25|2.202
03:38:26|2.202
03:38:26|2.202
03:38:27|2.202
03:38:27|2.202
03:38:28|2.202
03:38:29|2.202
03:38:30|2.202
03:38:30|2.202
03:38:31|2.202
03:38:31|2.202
03:38:32|2.202
03:38:33|2.202
03:38:33|2.202
03:38:34|2.202
03:38:36|2.202
03:38:36|2.202
03:38:37|2.202
03:38:38|2.202
03:38:38|2.202
03:38:39|2.202
03:38:40|2.202
03:38:41|2.202
03:38:42|2.202
03:38:42|2.202
03:38:42|2.202
03:38:43|2.202
03:38:44|2.202
03:38:45|2.1971
03:38:46|2.1971
03:38:47|2.1971
03:38:48|2.1971
03:38:48|2.1971
03:38:49|2.1971
03:38:50|2.1971
03:38:51|2.1971
03:38:51|2.1971
03:38:52|2.1971
03:38:53|2.1971
03:38:53|2.1971
03:38:54|2.1971
03:38:55|2.1971
03:38:56|2.1971
03:38:56|2.1971
03:38:57|2.1971
03:38:57|2.1971
03:38:58|2.1971
03:38:59|2.1971
03:39:00|2.1971
03:39:00|2.1971
03:39:01|2.1971
03:39:02|2.1971
03:39:02|2.1971
03:39:03|2.1971
03:39:04|2.1971
03:39:04|2.1971
03:39:05|2.1971
03:39:05|2.1971
03:39:06|2.1971
03:39:06|2.1971
03:39:07|2.1971
03:39:07|2.1971
03:39:08|2.1971
03:39:09|2.1971
03:39:09|2.1971
03:39:10|2.1971
03:39:11|2.1971
03:39:11|2.1971
03:39:12|2.1971
03:39:13|2.1971
03:39:13|2.1971
03:39:14|2.1971
03:39:14|2.1971
03:39:15|2.1971
03:39:16|2.1971
03:39:16|2.1971
03:39:17|2.1971
03:39:18|2.1971
03:39:18|2.1971
03:39:19|2.1971
03:39:21|2.1971
03:39:21|2.1971
03:39:22|2.1971
03:39:23|2.1971
03:39:24|2.1971
03:39:24|2.1971
03:39:25|2.1971
03:39:25|2.1971
03:39:26|2.1971
03:39:27|2.1971
03:39:28|2.1971
03:39:28|2.1971
03:39:28|2.1971
03:39:29|2.1971
03:39:30|2.1971
03:39:31|2.1971
03:39:32|2.1971
03:39:32|2.1971
03:39:33|2.1971
03:39:34|2.1971
03:39:35|2.1971
03:39:36|2.1971
03:39:37|2.1971
03:39:38|2.1971
03:39:38|2.1971
03:39:39|2.1971
03:39:40|2.1971
03:39:41|2.1971
03:39:42|2.1971
03:39:43|2.1971
03:39:43|2.1971
03:39:43|2.1971
03:39:44|2.1971
03:39:45|2.1971
03:39:46|2.1971
03:39:46|2.1971
03:39:47|2.1971
03:39:48|2.1971
03:39:49|2.1971
03:39:50|2.1971
03:39:50|2.1971
03:39:51|2.1971
03:39:51|2.1971
03:39:52|2.1971
03:39:52|2.1971
03:39:53|2.1971
03:39:54|2.1971
03:39:55|2.1971
03:39:55|2.1971
03:39:56|2.1971
03:39:56|2.1971
03:39:57|2.1971
03:39:57|2.1971
03:39:58|2.1971
03:39:59|2.1972
03:40:00|2.1972
03:40:01|2.1972
03:40:01|2.1972
03:40:02|2.1972
03:40:03|2.1972
03:40:04|2.1972
03:40:05|2.1972
03:40:06|2.1972
03:40:06|2.1972
03:40:07|2.1972
03:40:07|2.1972
03:40:08|2.1972
03:40:09|2.1972
03:40:09|2.1972
03:40:10|2.1972
03:40:10|2.1972
03:40:12|2.1972
03:40:12|2.1972
03:40:13|2.1972
03:40:13|2.1972
03:40:14|2.1972
03:40:15|2.1972
03:40:15|2.1972
03:40:16|2.1972
03:40:16|2.1972
03:40:17|2.1972
03:40:18|2.1972
03:40:18|2.1972
03:40:19|2.1972
03:40:19|2.1972
03:40:20|2.1972
03:40:20|2.1972
03:40:21|2.1972
03:40:21|2.1972
03:40:22|2.1972
03:40:23|2.1972
03:40:23|2.1972
03:40:24|2.1972
03:40:25|2.1972
03:40:26|2.1972
03:40:27|2.1972
03:40:28|2.1972
03:40:29|2.1972
03:40:29|2.1972
03:40:30|2.1972
03:40:31|2.1972
03:40:32|2.1972
03:40:33|2.1972
03:40:34|2.1972
03:40:34|2.1972
03:40:35|2.1972
03:40:36|2.1972
03:40:36|2.1972
03:40:38|2.1972
03:40:39|2.1972
03:40:39|2.1972
03:40:40|2.1972
03:40:40|2.1972
03:40:41|2.1972
03:40:41|2.1972
03:40:42|2.1972
03:40:43|2.1972
03:40:43|2.1972
03:40:44|2.1972
03:40:45|2.1972
03:40:46|2.1972
03:40:47|2.1972
03:40:48|2.1972
03:40:49|2.1972
03:40:50|2.1972
03:40:51|2.1972
03:40:51|2.1972
03:40:52|2.1972
03:40:52|2.1972
03:40:53|2.1972
03:40:54|2.1972
03:40:54|2.1972
03:40:55|2.1972
03:40:55|2.1972
03:40:56|2.1972
03:40:57|2.1972
03:40:58|2.1972
03:40:58|2.1972
03:40:59|2.1972
03:40:59|2.1972
03:41:00|2.1972
03:41:01|2.1972
03:41:02|2.1972
03:41:03|2.1972
03:41:04|2.1972
03:41:05|2.1972
03:41:05|2.1972
03:41:05|2.1972
03:41:06|2.1972
03:41:06|2.1972
03:41:07|2.1972
03:41:07|2.1972
03:41:08|2.1972
03:41:08|2.1972
03:41:09|2.1972
03:41:10|2.1972
03:41:11|2.1972
03:41:11|2.1972
03:41:12|2.1972
03:41:13|2.1972
03:41:13|2.1972
03:41:14|2.1972
03:41:14|2.1972
03:41:14|2.1972
03:41:15|2.1972
03:41:15|2.1972
03:41:16|2.203
03:41:17|2.203
03:41:17|2.203
03:41:18|2.203
03:41:19|2.203
03:41:19|2.203
03:41:20|2.203
03:41:21|2.203
03:41:21|2.203
03:41:21|2.203
03:41:22|2.203
03:41:23|2.203
03:41:24|2.203
03:41:24|2.203
03:41:25|2.203
03:41:26|2.203
03:41:27|2.203
03:41:28|2.203
03:41:28|2.203
03:41:29|2.203
03:41:30|2.203
03:41:31|2.203
03:41:32|2.203
03:41:33|2.203
03:41:33|2.203
03:41:33|2.203
03:41:34|2.203
03:41:35|2.203
03:41:36|2.203
03:41:36|2.203
03:41:37|2.203
03:41:37|2.203
03:41:38|2.203
03:41:39|2.1987
03:41:40|2.1988
03:41:40|2.1988
03:41:41|2.1988
03:41:42|2.1988
03:41:43|2.1988
03:41:43|2.1988
03:41:44|2.1988
03:41:45|2.1988
03:41:46|2.1988
03:41:46|2.1988
03:41:47|2.1988
03:41:48|2.1988
03:41:49|2.1988
03:41:49|2.1988
03:41:50|2.1988
03:41:51|2.1988
03:41:51|2.1988
03:41:52|2.1988
03:41:53|2.1988
03:41:54|2.1988
03:41:54|2.1988
03:41:55|2.1988
03:41:55|2.1988
03:41:56|2.1988
03:41:57|2.1988
03:41:57|2.1988
03:41:58|2.1988
03:41:59|2.1988
03:41:59|2.1988
03:42:00|2.1988
03:42:00|2.1988
03:42:01|2.1988
03:42:02|2.1988
03:42:02|2.1988
03:42:03|2.1988
03:42:04|2.1988
03:42:05|2.1988
03:42:05|2.1988
03:42:06|2.1988
03:42:06|2.1988
03:42:07|2.1988
03:42:08|2.1988
03:42:09|2.1988
03:42:09|2.1988
03:42:10|2.1988
03:42:11|2.1988
03:42:12|2.1988
03:42:12|2.1988
03:42:13|2.1988
03:42:13|2.1988
03:42:14|2.1988
03:42:15|2.1988
03:42:15|2.1988
03:42:16|2.1988
03:42:16|2.1988
03:42:17|2.1988
03:42:17|2.1988
03:42:18|2.1988
03:42:18|2.1988
03:42:19|2.1988
03:42:19|2.1988
03:42:19|2.1988
03:42:20|2.1988
03:42:20|2.1988
03:42:21|2.1988
03:42:22|2.1988
03:42:22|2.1988
03:42:23|2.1988
03:42:24|2.1988
03:42:25|2.1998
03:42:25|2.2022
03:42:26|2.2022
03:42:26|2.2022
03:42:27|2.2022
03:42:27|2.2022
03:42:28|2.2022
03:42:29|2.2022
03:42:29|2.2022
03:42:31|2.2022
03:42:31|2.2022
03:42:32|2.2022
03:42:32|2.2022
03:42:33|2.2022
03:42:34|2.2022
03:42:34|2.2022
03:42:35|2.2022
03:42:36|2.2022
03:42:36|2.2022
03:42:37|2.2022
03:42:37|2.2022
03:42:38|2.2022
03:42:39|2.2022
03:42:39|2.2022
03:42:41|2.2022
03:42:42|2.2022
03:42:43|2.2022
03:42:44|2.2034
03:42:45|2.2034
03:42:46|2.2034
03:42:47|2.2034
03:42:47|2.2034
03:42:48|2.2034
03:42:49|2.2034
03:42:50|2.2034
03:42:50|2.2034
03:42:51|2.2034
03:42:51|2.2034
03:42:53|2.2034
03:42:53|2.2034
03:42:53|2.2034
03:42:54|2.2034
03:42:55|2.2034
03:42:55|2.2034
03:42:56|2.2034
03:42:56|2.2034
03:42:57|2.2034
03:42:57|2.2034
03:42:58|2.2034
03:42:58|2.2034
03:42:59|2.2034
03:42:59|2.2034
03:43:00|2.2034
03:43:01|2.2034
03:43:01|2.2034
03:43:02|2.2034
03:43:03|2.2034
03:43:03|2.2034
03:43:04|2.2034
03:43:04|2.2034
03:43:05|2.2034
03:43:05|2.2034
03:43:06|2.2034
03:43:06|2.2034
03:43:07|2.2034
03:43:08|2.2034
03:43:08|2.2034
03:43:09|2.2034
03:43:09|2.2033
03:43:10|2.2033
03:43:11|2.2033
03:43:11|2.2033
03:43:12|2.2033
03:43:13|2.2033
03:43:13|2.2033
03:43:14|2.2033
03:43:14|2.2033
03:43:15|2.2033
03:43:15|2.2033
03:43:16|2.2033
03:43:16|2.2033
03:43:17|2.2033
03:43:17|2.2033
03:43:17|2.2033
03:43:18|2.2033
03:43:19|2.2033
03:43:20|2.2033
03:43:21|2.2033
03:43:21|2.2033
03:43:21|2.2033
03:43:22|2.2033
03:43:23|2.2033
03:43:23|2.2033
03:43:24|2.2033
03:43:24|2.2033
03:43:25|2.2033
03:43:26|2.2033
03:43:26|2.2033
03:43:27|2.2033
03:43:28|2.2033
03:43:29|2.1984
03:43:30|2.1984
03:43:31|2.1984
03:43:32|2.1984
03:43:33|2.1984
03:43:33|2.1984
03:43:34|2.1984
03:43:35|2.1984
03:43:36|2.1984
03:43:37|2.1984
03:43:38|2.1984
03:43:38|2.1984
03:43:39|2.1984
03:43:40|2.1984
03:43:41|2.1984
03:43:42|2.1984
03:43:43|2.1984
03:43:44|2.1984
03:43:44|2.1984
03:43:45|2.1984
03:43:47|2.1984
03:43:47|2.1984
03:43:47|2.1984
03:43:48|2.1984
03:43:48|2.1984
03:43:49|2.1984
03:43:50|2.1984
03:43:50|2.1984
03:43:51|2.1984
03:43:51|2.1984
03:43:52|2.1984
03:43:52|2.1984
03:43:53|2.1984
03:43:54|2.1984
03:43:55|2.1984
03:43:55|2.1984
03:43:56|2.1984
03:43:57|2.1984
03:43:57|2.1984
03:43:58|2.1984
03:43:58|2.1984
03:43:59|2.1984
03:43:59|2.1984
03:44:00|2.1984
03:44:01|2.1984
03:44:02|2.1984
03:44:02|2.1984
03:44:03|2.1984
03:44:04|2.1984
03:44:04|2.1984
03:44:05|2.1984
03:44:06|2.1984
03:44:06|2.1984
03:44:07|2.1984
03:44:08|2.1984
03:44:09|2.1984
03:44:09|2.1984
03:44:10|2.1984
03:44:10|2.1984
03:44:11|2.1984
03:44:11|2.1984
03:44:12|2.1984
03:44:13|2.1984
03:44:14|2.1984
03:44:14|2.1984
03:44:15|2.1984
03:44:16|2.1984
03:44:16|2.1984
03:44:17|2.1984
03:44:18|2.1984
03:44:18|2.1984
03:44:19|2.1984
03:44:19|2.1984
03:44:20|2.1984
03:44:21|2.1984
03:44:22|2.1984
03:44:22|2.1984
03:44:23|2.1984
03:44:23|2.1984
03:44:24|2.1984
03:44:25|2.1984
03:44:25|2.1984
03:44:26|2.1984
03:44:27|2.1984
03:44:27|2.1984
03:44:28|2.1984
03:44:28|2.1984
03:44:29|2.1984
03:44:30|2.1984
03:44:31|2.1984
03:44:32|2.1984
03:44:33|2.1984
03:44:34|2.1984
03:44:34|2.1984
03:44:35|2.1984
03:44:35|2.1984
03:44:36|2.1984
03:44:36|2.1984
03:44:37|2.1984
03:44:38|2.1984
03:44:38|2.1984
03:44:39|2.1984
03:44:40|2.1984
03:44:41|2.1984
03:44:42|2.1984
03:44:42|2.1984
03:44:43|2.1984
03:44:44|2.1984
03:44:45|2.1984
03:44:45|2.1984
03:44:46|2.1984
03:44:47|2.1984
03:44:48|2.1984
03:44:49|2.1984
03:44:50|2.1984
03:44:51|2.1984
03:44:51|2.1984
03:44:52|2.1984
03:44:52|2.1984
03:44:53|2.1984
03:44:54|2.1984
03:44:54|2.1984
03:44:54|2.1984
03:44:55|2.1984
03:44:55|2.1984
03:44:56|2.1984
03:44:57|2.1984
03:44:57|2.1984
03:44:59|2.1984
03:45:00|2.1984
03:45:00|2.1984
03:45:01|2.1984
03:45:02|2.1984
03:45:02|2.1984
03:45:03|2.1984
03:45:04|2.1984
03:45:04|2.1984
03:45:05|2.1974
03:45:05|2.1974
03:45:06|2.1974
03:45:06|2.1974
03:45:07|2.1974
03:45:07|2.1974
03:45:08|2.1974
03:45:08|2.1974
03:45:09|2.1974
03:45:10|2.1974
03:45:10|2.1974
03:45:11|2.1974
03:45:11|2.1974
03:45:11|2.1974
03:45:12|2.1974
03:45:12|2.1974
03:45:12|2.1974
03:45:13|2.1974
03:45:14|2.1974
03:45:14|2.1974
03:45:15|2.1974
03:45:15|2.1974
03:45:16|2.1974
03:45:16|2.1974
03:45:17|2.1974
03:45:17|2.1974
03:45:19|2.1974
03:45:19|2.1974
03:45:19|2.1974
03:45:20|2.1974
03:45:20|2.1974
03:45:21|2.1974
03:45:22|2.1974
03:45:22|2.1974
03:45:22|2.1974
03:45:23|2.1974
03:45:23|2.1974
03:45:24|2.1974
03:45:24|2.1974
03:45:24|2.1974
03:45:25|2.1974
03:45:25|2.1974
03:45:26|2.1974
03:45:26|2.1974
03:45:27|2.1974
03:45:27|2.1974
03:45:28|2.1974
03:45:29|2.1974
03:45:29|2.1974
03:45:30|2.1974
03:45:31|2.1974
03:45:31|2.1974
03:45:32|2.1974
03:45:32|2.1974
03:45:33|2.1985
03:45:33|2.1985
03:45:34|2.1985
03:45:36|2.1985
03:45:36|2.1985
03:45:36|2.1985
03:45:37|2.1985
03:45:38|2.1985
03:45:38|2.1985
03:45:39|2.1985
03:45:40|2.1985
03:45:41|2.1985
03:45:42|2.1985
03:45:43|2.1985
03:45:44|2.1985
03:45:45|2.1985
03:45:46|2.1985
03:45:47|2.1985
03:45:48|2.1985
03:45:49|2.1985
03:45:49|2.1985
03:45:50|2.1985
03:45:50|2.1985
03:45:51|2.1985
03:45:52|2.1985
03:45:52|2.1985
03:45:53|2.1985
03:45:53|2.1985
03:45:54|2.1985
03:45:54|2.1985
03:45:55|2.1985
03:45:56|2.1985
03:45:56|2.1985
03:45:57|2.1985
03:45:58|2.1985
03:45:58|2.1985
03:45:59|2.1985
03:45:59|2.1985
03:45:59|2.1985
03:46:00|2.1985
03:46:01|2.1985
03:46:02|2.1985
03:46:02|2.1985
03:46:03|2.1985
03:46:03|2.1985
03:46:04|2.1985
03:46:05|2.1985
03:46:05|2.1985
03:46:05|2.1985
03:46:06|2.1985
03:46:06|2.1985
03:46:07|2.1985
03:46:08|2.1985
03:46:08|2.1985
03:46:09|2.1985
03:46:10|2.2049
03:46:10|2.2061
03:46:11|2.2069
03:46:11|2.2072
03:46:12|2.2072
03:46:13|2.2072
03:46:13|2.2072
03:46:13|2.2072
03:46:14|2.2072
03:46:14|2.2072
03:46:15|2.2072
03:46:16|2.2072
03:46:16|2.2075
03:46:17|2.2077
03:46:17|2.2084
03:46:18|2.2084
03:46:18|2.2084
03:46:19|2.2084
03:46:19|2.2084
03:46:21|2.2084
03:46:21|2.2084
03:46:22|2.2084
03:46:23|2.2084
03:46:24|2.2084
03:46:24|2.2084
03:46:25|2.2084
03:46:25|2.2084
03:46:26|2.2084
03:46:26|2.2084
03:46:27|2.2084
03:46:27|2.2084
03:46:28|2.2084
03:46:29|2.2084
03:46:29|2.2084
03:46:30|2.2084
03:46:30|2.2084
03:46:31|2.2084
03:46:32|2.2084
03:46:32|2.2084
03:46:34|2.2084
03:46:34|2.2084
03:46:35|2.2084
03:46:36|2.2084
03:46:36|2.2084
03:46:37|2.2026
03:46:37|2.2026
03:46:38|2.2026
03:46:39|2.2026
03:46:40|2.2026
03:46:41|2.2026
03:46:42|2.2026
03:46:43|2.2026
03:46:44|2.2026
03:46:45|2.2026
03:46:45|2.2026
03:46:46|2.2026
03:46:47|2.2026
03:46:48|2.2026
03:46:48|2.2026
03:46:49|2.2026
03:46:50|2.2026
03:46:51|2.2026
03:46:52|2.2026
03:46:52|2.2026
03:46:54|2.2026
03:46:54|2.2026
03:46:55|2.2026
03:46:56|2.2026
03:46:56|2.2026
03:46:58|2.2026
03:46:59|2.2044
03:47:00|2.2044
03:47:01|2.2044
03:47:02|2.2044
03:47:03|2.2044
03:47:03|2.2044
03:47:04|2.2044
03:47:05|2.2044
03:47:06|2.2044
03:47:06|2.2044
03:47:07|2.2044
03:47:08|2.2044
03:47:08|2.2044
03:47:09|2.2044
03:47:10|2.2044
03:47:10|2.2044
03:47:11|2.2044
03:47:11|2.2044
03:47:12|2.2044
03:47:13|2.2044
03:47:14|2.2044
03:47:15|2.2044
03:47:15|2.2044
03:47:16|2.2044
03:47:16|2.2044
03:47:17|2.2044
03:47:17|2.2044
03:47:18|2.2044
03:47:18|2.2044
03:47:19|2.2044
03:47:20|2.2044
03:47:21|2.2044
03:47:21|2.2044
03:47:22|2.2044
03:47:23|2.2044
03:47:24|2.2044
03:47:24|2.2044
03:47:25|2.2044
03:47:26|2.2044
03:47:26|2.2044
03:47:27|2.2044
03:47:27|2.2044
03:47:28|2.2044
03:47:29|2.2044
03:47:29|2.2044
03:47:30|2.2044
03:47:31|2.2044
03:47:31|2.2044
03:47:32|2.2044
03:47:33|2.2044
03:47:34|2.2044
03:47:35|2.2044
03:47:35|2.2044
03:47:36|2.2044
03:47:37|2.2044
03:47:37|2.2044
03:47:38|2.2044
03:47:39|2.2044
03:47:40|2.2044
03:47:40|2.2044
03:47:41|2.2044
03:47:42|2.2044
03:47:43|2.2044
03:47:44|2.2044
03:47:45|2.2044
03:47:46|2.2044
03:47:46|2.2044
03:47:47|2.2044
03:47:47|2.2044
03:47:48|2.2044
03:47:49|2.2044
03:47:50|2.2044
03:47:51|2.2044
03:47:51|2.2044
03:47:52|2.2044
03:47:52|2.2044
03:47:53|2.2044
03:47:54|2.2044
03:47:54|2.2044
03:47:55|2.2044
03:47:56|2.2044
03:47:56|2.2044
03:47:57|2.2044
03:47:58|2.2044
03:47:58|2.2044
03:47:59|2.2044
03:48:00|2.2044
03:48:01|2.2044
03:48:02|2.2044
03:48:02|2.2044
03:48:03|2.2044
03:48:04|2.2044
03:48:05|2.2044
03:48:05|2.2044
03:48:06|2.2044
03:48:07|2.2044
03:48:07|2.2044
03:48:07|2.2044
03:48:08|2.2044
03:48:09|2.2044
03:48:09|2.2044
03:48:10|2.2044
03:48:10|2.2044
03:48:11|2.2044
03:48:12|2.2044
03:48:12|2.2044
03:48:13|2.2044
03:48:14|2.2044
03:48:15|2.2044
03:48:16|2.2044
03:48:16|2.2044
03:48:17|2.2044
03:48:18|2.2044
03:48:18|2.2044
03:48:19|2.2075
03:48:19|2.2075
03:48:20|2.2075
03:48:21|2.2075
03:48:21|2.2075
03:48:22|2.2075
03:48:22|2.2075
03:48:24|2.2075
03:48:24|2.2075
03:48:25|2.2075
03:48:25|2.2075
03:48:26|2.2075
03:48:27|2.2075
03:48:27|2.2075
03:48:28|2.2075
03:48:28|2.2075
03:48:29|2.2075
03:48:30|2.2075
03:48:30|2.2075
03:48:31|2.2075
03:48:32|2.2075
03:48:33|2.2075
03:48:33|2.2075
03:48:35|2.2075
03:48:35|2.2075
03:48:37|2.2075
03:48:38|2.2075
03:48:38|2.2075
03:48:39|2.2075
03:48:40|2.2075
03:48:40|2.2075
03:48:41|2.2075
03:48:42|2.2075
03:48:43|2.2075
03:48:43|2.2075
03:48:44|2.2075
03:48:45|2.2075
03:48:45|2.2075
03:48:47|2.2075
03:48:47|2.2075
03:48:48|2.2075
03:48:48|2.2075
03:48:49|2.2075
03:48:50|2.2075
03:48:51|2.2075
03:48:51|2.2075
03:48:52|2.2075
03:48:53|2.2075
03:48:53|2.2075
03:48:54|2.2075
03:48:55|2.2075
03:48:55|2.2075
03:48:56|2.2075
03:48:57|2.2075
03:48:58|2.2075
03:48:59|2.2075
03:48:59|2.2075
03:49:01|2.2075
03:49:01|2.2075
03:49:02|2.2075
03:49:03|2.2075
03:49:03|2.2075
03:49:04|2.2075
03:49:04|2.2075
03:49:05|2.2075
03:49:05|2.2075
03:49:06|2.2075
03:49:06|2.2075
03:49:07|2.2075
03:49:07|2.2075
03:49:08|2.2075
03:49:09|2.2075
03:49:09|2.2075
03:49:10|2.2075
03:49:10|2.2075
03:49:11|2.2075
03:49:12|2.2075
03:49:13|2.2075
03:49:14|2.2075
03:49:15|2.2075
03:49:15|2.2075
03:49:16|2.2075
03:49:17|2.2075
03:49:17|2.2075
03:49:17|2.2075
03:49:18|2.2075
03:49:19|2.2075
03:49:20|2.2075
03:49:21|2.2075
03:49:21|2.2075
03:49:22|2.2075
03:49:22|2.2075
03:49:23|2.2082
03:49:24|2.2082
03:49:24|2.2082
03:49:25|2.2082
03:49:25|2.2082
03:49:26|2.2082
03:49:26|2.2082
03:49:27|2.2082
03:49:28|2.2082
03:49:29|2.2082
03:49:29|2.2082
03:49:31|2.2082
03:49:31|2.2082
03:49:32|2.2082
03:49:33|2.2082
03:49:34|2.2082
03:49:35|2.2082
03:49:36|2.2082
03:49:37|2.2082
03:49:38|2.2044
03:49:39|2.2044
03:49:40|2.2044
03:49:41|2.2044
03:49:41|2.2044
03:49:42|2.2044
03:49:43|2.2044
03:49:43|2.2044
03:49:44|2.2044
03:49:45|2.2084
03:49:45|2.2093
03:49:46|2.2096
03:49:46|2.2098
03:49:47|2.2099
03:49:47|2.2099
03:49:48|2.2099
03:49:49|2.2099
03:49:50|2.2099
03:49:50|2.2099
03:49:51|2.2099
03:49:52|2.2104
03:49:52|2.2112
03:49:53|2.2117
03:49:54|2.2119
03:49:55|2.2125
03:49:55|2.2125
03:49:56|2.2125
03:49:57|2.2125
03:49:58|2.2125
03:49:58|2.2125
03:49:59|2.2125
03:49:59|2.2125
03:50:00|2.2125
03:50:01|2.2125
03:50:01|2.2125
03:50:02|2.2125
03:50:02|2.2125
03:50:03|2.2125
03:50:03|2.2125
03:50:04|2.2125
03:50:05|2.2125
03:50:05|2.2125
03:50:06|2.2125
03:50:06|2.2125
03:50:07|2.2125
03:50:07|2.2125
03:50:08|2.2125
03:50:08|2.2125
03:50:09|2.2125
03:50:10|2.2125
03:50:10|2.2125
03:50:11|2.2125
03:50:11|2.2125
03:50:12|2.2125
03:50:12|2.2125
03:50:13|2.2125
03:50:14|2.2125
03:50:14|2.2125
03:50:14|2.2125
03:50:15|2.2125
03:50:15|2.2125
03:50:16|2.2125
03:50:17|2.2125
03:50:18|2.2125
03:50:19|2.2125
03:50:20|2.2125
03:50:20|2.2125
03:50:22|2.2125
03:50:22|2.2125
03:50:23|2.2125
03:50:23|2.2125
03:50:24|2.2125
03:50:24|2.2125
03:50:25|2.2125
03:50:26|2.2125
03:50:27|2.2125
03:50:28|2.2125
03:50:28|2.2125
03:50:29|2.2125
03:50:29|2.2125
03:50:30|2.2125
03:50:31|2.2125
03:50:32|2.2125
03:50:32|2.2125
03:50:32|2.2125
03:50:34|2.2125
03:50:34|2.2125
03:50:35|2.2125
03:50:36|2.2125
03:50:37|2.2125
03:50:38|2.2125
03:50:39|2.2125
03:50:40|2.2125
03:50:41|2.2125
03:50:42|2.2125
03:50:43|2.2125
03:50:43|2.2125
03:50:44|2.2125
03:50:45|2.2125
03:50:45|2.2125
03:50:46|2.2125
03:50:47|2.2125
03:50:48|2.2125
03:50:48|2.2125
03:50:49|2.2125
03:50:50|2.2125
03:50:51|2.2125
03:50:51|2.2125
03:50:52|2.2125
03:50:53|2.2125
03:50:53|2.2125
03:50:54|2.2125
03:50:54|2.2125
03:50:55|2.2125
03:50:55|2.2125
03:50:56|2.2125
03:50:56|2.2125
03:50:57|2.2125
03:50:57|2.2125
03:50:58|2.2125
03:50:58|2.2125
03:50:59|2.2125
03:50:59|2.2125
03:51:00|2.2125
03:51:00|2.2125
03:51:01|2.2135
03:51:01|2.2135
03:51:02|2.2135
03:51:03|2.2135
03:51:03|2.2145
03:51:04|2.2145
03:51:05|2.2145
03:51:05|2.2145
03:51:06|2.2145
03:51:06|2.2109
03:51:06|2.2109
03:51:07|2.2097
03:51:07|2.208
03:51:08|2.208
03:51:08|2.208
03:51:09|2.208
03:51:09|2.208
03:51:10|2.208
03:51:10|2.208
03:51:10|2.208
03:51:11|2.208
03:51:12|2.208
03:51:12|2.208
03:51:13|2.208
03:51:13|2.208
03:51:13|2.208
03:51:14|2.208
03:51:14|2.208
03:51:15|2.208
03:51:15|2.208
03:51:16|2.208
03:51:16|2.208
03:51:17|2.208
03:51:18|2.208
03:51:20|2.208
03:51:20|2.208
03:51:20|2.208
03:51:22|2.208
03:51:22|2.208
03:51:23|2.208
03:51:24|2.208
03:51:25|2.208
03:51:25|2.208
03:51:26|2.208
03:51:26|2.208
03:51:27|2.208
03:51:28|2.208
03:51:28|2.208
03:51:29|2.208
03:51:30|2.208
03:51:31|2.208
03:51:31|2.208
03:51:32|2.208
03:51:32|2.208
03:51:34|2.208
03:51:34|2.208
03:51:35|2.208
03:51:36|2.208
03:51:37|2.208
03:51:38|2.208
03:51:38|2.208
03:51:39|2.208
03:51:40|2.208
03:51:41|2.208
03:51:41|2.208
03:51:42|2.208
03:51:43|2.2081
03:51:44|2.2081
03:51:44|2.2081
03:51:45|2.2081
03:51:45|2.2081
03:51:46|2.2081
03:51:46|2.2081
03:51:47|2.2081
03:51:47|2.2081
03:51:48|2.2081
03:51:48|2.2081
03:51:49|2.2081
03:51:50|2.2081
03:51:51|2.2081
03:51:51|2.2081
03:51:52|2.2081
03:51:52|2.2081
03:51:53|2.2081
03:51:54|2.2081
03:51:55|2.2081
03:51:56|2.2081
03:51:56|2.2081
03:51:56|2.2081
03:51:57|2.2081
03:51:58|2.2081
03:51:59|2.2081
03:51:59|2.2081
03:51:59|2.2081
03:52:00|2.2081
03:52:01|2.2081
03:52:01|2.2081
03:52:02|2.2081
03:52:02|2.2081
03:52:03|2.2081
03:52:04|2.2081
03:52:04|2.2081
03:52:05|2.2081
03:52:05|2.2081
03:52:06|2.2081
03:52:06|2.2081
03:52:07|2.2081
03:52:07|2.2081
03:52:08|2.2081
03:52:08|2.2081
03:52:09|2.2081
03:52:09|2.2081
03:52:10|2.2081
03:52:11|2.2081
03:52:12|2.2081
03:52:12|2.2081
03:52:12|2.2081
03:52:13|2.2081
03:52:14|2.2081
03:52:14|2.2081
03:52:15|2.2081
03:52:15|2.2081
03:52:16|2.2081
03:52:16|2.2081
03:52:17|2.2081
03:52:17|2.2081
03:52:18|2.2081
03:52:19|2.2081
03:52:20|2.2081
03:52:21|2.2081
03:52:22|2.2081
03:52:23|2.2081
03:52:24|2.2081
03:52:25|2.2081
03:52:25|2.2081
03:52:27|2.2081
03:52:28|2.2081
03:52:29|2.2081
03:52:29|2.2081
03:52:30|2.2081
03:52:30|2.2081
03:52:31|2.2081
03:52:32|2.2081
03:52:33|2.2081
03:52:33|2.2081
03:52:34|2.2081
03:52:35|2.2081
03:52:36|2.2081
03:52:37|2.2081
03:52:38|2.2081
03:52:39|2.2081
03:52:40|2.2081
03:52:41|2.2081
03:52:41|2.2081
03:52:42|2.2081
03:52:43|2.2081
03:52:44|2.2081
03:52:44|2.2081
03:52:45|2.2081
03:52:47|2.2081
03:52:47|2.2081
03:52:48|2.2081
03:52:49|2.2081
03:52:49|2.2081
03:52:50|2.2081
03:52:50|2.2081
03:52:51|2.2081
03:52:51|2.2081
03:52:52|2.2081
03:52:52|2.2081
03:52:53|2.2081
03:52:54|2.2081
03:52:54|2.2081
03:52:55|2.2081
03:52:55|2.2081
03:52:56|2.2081
03:52:56|2.2081
03:52:56|2.2081
03:52:57|2.2081
03:52:58|2.2081
03:52:58|2.2081
03:52:59|2.2081
03:52:59|2.2081
03:53:00|2.2081
03:53:00|2.2081
03:53:01|2.2081
03:53:01|2.2081
03:53:02|2.2081
03:53:02|2.2081
03:53:04|2.2081
03:53:04|2.2081
03:53:05|2.2081
03:53:06|2.2081
03:53:07|2.2081
03:53:07|2.2081
03:53:08|2.2081
03:53:08|2.2081
03:53:09|2.2081
03:53:10|2.2081
03:53:10|2.2081
03:53:11|2.2081
03:53:12|2.2081
03:53:12|2.2081
03:53:13|2.2081
03:53:13|2.2081
03:53:14|2.2081
03:53:14|2.2081
03:53:15|2.2081
03:53:16|2.2081
03:53:16|2.2081
03:53:17|2.2081
03:53:17|2.2081
03:53:18|2.2081
03:53:19|2.2081
03:53:20|2.2051
03:53:21|2.2044
03:53:22|2.2022
03:53:23|2.2021
03:53:24|2.2021
03:53:25|2.2021
03:53:26|2.2021
03:53:26|2.2021
03:53:27|2.2021
03:53:28|2.2021
03:53:29|2.2021
03:53:29|2.2021
03:53:30|2.2021
03:53:31|2.2021
03:53:32|2.2021
03:53:33|2.2021
03:53:33|2.2021
03:53:34|2.2021
03:53:35|2.2021
03:53:36|2.2021
03:53:36|2.2021
03:53:37|2.2021
03:53:38|2.2021
03:53:39|2.2007
03:53:40|2.2007
03:53:41|2.2007
03:53:41|2.2007
03:53:42|2.2007
03:53:44|2.2007
03:53:44|2.2007
03:53:45|2.2007
03:53:46|2.2007
03:53:47|2.2018
03:53:47|2.2018
03:53:47|2.2018
03:53:48|2.2018
03:53:49|2.2018
03:53:49|2.2018
03:53:50|2.2018
03:53:50|2.2018
03:53:51|2.2018
03:53:52|2.2018
03:53:53|2.2018
03:53:53|2.2018
03:53:53|2.2018
03:53:54|2.2018
03:53:55|2.2018
03:53:55|2.2018
03:53:57|2.2018
03:53:57|2.2018
03:53:58|2.2018
03:53:59|2.2018
03:54:00|2.2018
03:54:00|2.2018
03:54:01|2.2018
03:54:02|2.2018
03:54:02|2.2018
03:54:03|2.2018
03:54:04|2.2018
03:54:04|2.2018
03:54:05|2.2018
03:54:06|2.2018
03:54:06|2.2018
03:54:07|2.2018
03:54:08|2.2018
03:54:08|2.2018
03:54:09|2.2018
03:54:09|2.2018
03:54:10|2.2018
03:54:10|2.2018
03:54:11|2.2018
03:54:11|2.2018
03:54:12|2.2018
03:54:13|2.2018
03:54:13|2.2018
03:54:13|2.2018
03:54:14|2.2009
03:54:15|2.2009
03:54:15|2.2009
03:54:15|2.2009
03:54:16|2.2009
03:54:16|2.2009
03:54:17|2.2009
03:54:18|2.2009
03:54:18|2.2052
03:54:19|2.2089
03:54:19|2.2095
03:54:20|2.2095
03:54:21|2.2095
03:54:21|2.2095
03:54:23|2.2095
03:54:23|2.2095
03:54:24|2.2095
03:54:25|2.2095
03:54:26|2.2095
03:54:26|2.2095
03:54:27|2.2095
03:54:27|2.2095
03:54:28|2.2095
03:54:28|2.2095
03:54:29|2.2095
03:54:30|2.214
03:54:30|2.214
03:54:31|2.214
03:54:31|2.214
03:54:32|2.214
03:54:32|2.214
03:54:33|2.214
03:54:33|2.214
03:54:34|2.214
03:54:34|2.214
03:54:35|2.2061
03:54:35|2.2061
03:54:36|2.2061
03:54:36|2.2061
03:54:37|2.2061
03:54:38|2.2061
03:54:38|2.2061
03:54:39|2.2061
03:54:39|2.2061
03:54:41|2.2061
03:54:41|2.2061
03:54:42|2.2061
03:54:43|2.2061
03:54:43|2.2061
03:54:44|2.2061
03:54:45|2.2061
03:54:45|2.2061
03:54:46|2.2061
03:54:46|2.2061
03:54:47|2.2061
03:54:48|2.2061
03:54:48|2.2061
03:54:49|2.2061
03:54:50|2.2061
03:54:50|2.2061
03:54:51|2.2061
03:54:52|2.2061
03:54:53|2.2061
03:54:53|2.2061
03:54:54|2.2061
03:54:54|2.2061
03:54:55|2.2061
03:54:55|2.2061
03:54:56|2.2061
03:54:57|2.2061
03:54:57|2.2061
03:54:57|2.2061
03:54:58|2.2061
03:54:59|2.2071
03:54:59|2.2071
03:55:00|2.2071
03:55:01|2.2071
03:55:02|2.2071
03:55:03|2.2071
03:55:03|2.2071
03:55:03|2.2071
03:55:04|2.2071
03:55:04|2.2071
03:55:05|2.2071
03:55:06|2.2071
03:55:06|2.2071
03:55:07|2.2071
03:55:08|2.2071
03:55:09|2.2071
03:55:09|2.2071
03:55:10|2.2071
03:55:10|2.2071
03:55:11|2.2071
03:55:12|2.2071
03:55:12|2.2071
03:55:13|2.2071
03:55:13|2.2071
03:55:14|2.2071
03:55:15|2.2071
03:55:15|2.2071
03:55:15|2.2071
03:55:16|2.2071
03:55:17|2.2071
03:55:18|2.2071
03:55:18|2.2071
03:55:18|2.2071
03:55:19|2.2071
03:55:20|2.2071
03:55:20|2.2071
03:55:22|2.2071
03:55:23|2.2071
03:55:23|2.2071
03:55:24|2.2071
03:55:25|2.2071
03:55:26|2.2071
03:55:27|2.2071
03:55:27|2.2071
03:55:28|2.2071
03:55:29|2.2071
03:55:30|2.2071
03:55:30|2.2071
03:55:31|2.2071
03:55:31|2.2071
03:55:32|2.2071
03:55:32|2.2071
03:55:33|2.2071
03:55:33|2.2071
03:55:34|2.2071
03:55:36|2.2071
03:55:37|2.2071
03:55:38|2.2071
03:55:38|2.2071
03:55:39|2.2071
03:55:40|2.2071
03:55:40|2.2071
03:55:40|2.2071
03:55:41|2.2071
03:55:42|2.2071
03:55:43|2.2071
03:55:43|2.2071
03:55:44|2.2071
03:55:45|2.2071
03:55:45|2.2071
03:55:46|2.2071
03:55:47|2.2071
03:55:47|2.2071
03:55:48|2.2071
03:55:49|2.2071
03:55:50|2.2071
03:55:50|2.2071
03:55:51|2.2071
03:55:51|2.2071
03:55:52|2.2071
03:55:52|2.2071
03:55:53|2.2071
03:55:54|2.2071
03:55:55|2.2071
03:55:56|2.2071
03:55:56|2.2071
03:55:57|2.2071
03:55:58|2.2071
03:55:58|2.2071
03:55:59|2.2071
03:55:59|2.2071
03:56:00|2.2071
03:56:00|2.2071
03:56:01|2.2071
03:56:02|2.2071
03:56:03|2.2071
03:56:04|2.2071
03:56:05|2.2071
03:56:05|2.2071
03:56:06|2.2071
03:56:07|2.2071
03:56:08|2.2071
03:56:09|2.2071
03:56:10|2.2071
03:56:10|2.2071
03:56:11|2.2071
03:56:11|2.2071
03:56:12|2.2071
03:56:13|2.2086
03:56:14|2.2086
03:56:15|2.2086
03:56:16|2.2086
03:56:16|2.2086
03:56:17|2.2086
03:56:18|2.2086
03:56:18|2.2086
03:56:18|2.2086
03:56:19|2.2086
03:56:20|2.2086
03:56:20|2.2086
03:56:21|2.2086
03:56:22|2.2086
03:56:22|2.2086
03:56:23|2.2086
03:56:24|2.2086
03:56:25|2.2086
03:56:26|2.2086
03:56:27|2.2086
03:56:28|2.2086
03:56:28|2.2086
03:56:29|2.2086
03:56:30|2.2086
03:56:30|2.2086
03:56:31|2.2086
03:56:32|2.2086
03:56:33|2.2086
03:56:33|2.2086
03:56:33|2.2135
03:56:34|2.2135
03:56:35|2.2135
03:56:36|2.2135
03:56:37|2.2135
03:56:38|2.2135
03:56:39|2.2135
03:56:40|2.2135
03:56:41|2.2135
03:56:41|2.2135
03:56:42|2.2135
03:56:42|2.2142
03:56:44|2.2145
03:56:44|2.2147
03:56:45|2.2153
03:56:46|2.2158
03:56:47|2.2161
03:56:48|2.2166
03:56:48|2.2171
03:56:49|2.2177
03:56:50|2.2182
03:56:50|2.2185
03:56:51|2.2189
03:56:52|2.2196
03:56:52|2.2202
03:56:53|2.2207
03:56:53|2.2209
03:56:54|2.221
03:56:55|2.221
03:56:55|2.221
03:56:57|2.221
03:56:57|2.221
03:56:58|2.221
03:56:58|2.221
03:56:59|2.2212
03:57:00|2.2246
03:57:00|2.2248
03:57:01|2.224
03:57:01|2.2234
03:57:02|2.225
03:57:03|2.2252
03:57:03|2.2261
03:57:04|2.2263
03:57:05|2.2267
03:57:05|2.2272
03:57:06|2.2273
03:57:07|2.2279
03:57:07|2.2282
03:57:08|2.2283
03:57:09|2.2289
03:57:10|2.2295
03:57:10|2.2291
03:57:11|2.2291
03:57:11|2.2291
03:57:12|2.2291
03:57:13|2.2291
03:57:13|2.2291
03:57:14|2.2291
03:57:14|2.23
03:57:14|2.2266
03:57:15|2.2266
03:57:16|2.2266
03:57:16|2.2302
03:57:17|2.2312
03:57:17|2.2316
03:57:18|2.2317
03:57:18|2.2323
03:57:19|2.2324
03:57:20|2.2326
03:57:20|2.2326
03:57:20|2.2328
03:57:21|2.2329
03:57:21|2.2332
03:57:22|2.2333
03:57:22|2.2336
03:57:23|2.2337
03:57:23|2.234
03:57:24|2.2305
03:57:25|2.2305
03:57:25|2.2305
03:57:26|2.2305
03:57:27|2.2305
03:57:28|2.2359
03:57:28|2.2381
03:57:29|2.2386
03:57:30|2.2389
03:57:30|2.2396
03:57:31|2.24
03:57:32|2.2402
03:57:33|2.2405
03:57:33|2.2412
03:57:34|2.2359
03:57:35|2.2361
03:57:35|2.2361
03:57:36|2.2362
03:57:37|2.2362
03:57:37|2.2362
03:57:38|2.2407
03:57:40|2.2407
03:57:41|2.2407
03:57:41|2.2407
03:57:42|2.2407
03:57:43|2.2407
03:57:44|2.2407
03:57:45|2.2407
03:57:46|2.2407
03:57:46|2.2407
03:57:47|2.2407
03:57:48|2.2408
03:57:49|2.2408
03:57:49|2.2408
03:57:50|2.2408
03:57:51|2.2408
03:57:52|2.2408
03:57:53|2.2408
03:57:54|2.2408
03:57:54|2.2408
03:57:55|2.2408
03:57:56|2.2408
03:57:56|2.2408
03:57:57|2.2408
03:57:58|2.2408
03:57:58|2.2407
03:57:59|2.2417
03:57:59|2.242
03:58:00|2.2419
03:58:01|2.2426
03:58:02|2.2426
03:58:03|2.2426
03:58:03|2.2388
03:58:03|2.2388
03:58:05|2.2388
03:58:05|2.2388
03:58:06|2.2388
03:58:06|2.2388
03:58:08|2.2388
03:58:08|2.2388
03:58:09|2.2388
03:58:10|2.2388
03:58:10|2.2388
03:58:10|2.2388
03:58:12|2.2388
03:58:12|2.2388
03:58:13|2.2388
03:58:13|2.2388
03:58:14|2.2388
03:58:14|2.2388
03:58:15|2.2388
03:58:16|2.2388
03:58:16|2.2388
03:58:17|2.2388
03:58:18|2.2388
03:58:19|2.2388
03:58:20|2.2388
03:58:20|2.2388
03:58:21|2.2388
03:58:21|2.2388
03:58:22|2.2388
03:58:22|2.2388
03:58:23|2.2388
03:58:24|2.2388
03:58:25|2.2388
03:58:26|2.2388
03:58:27|2.2388
03:58:28|2.2388
03:58:29|2.2388
03:58:30|2.2388
03:58:30|2.2388
03:58:32|2.2388
03:58:32|2.2422
03:58:33|2.2427
03:58:33|2.2427
03:58:34|2.2427
03:58:35|2.2427
03:58:35|2.2427
03:58:36|2.2427
03:58:37|2.2427
03:58:37|2.2427
03:58:38|2.2427
03:58:39|2.2427
03:58:40|2.239
03:58:41|2.239
03:58:41|2.239
03:58:42|2.239
03:58:43|2.239
03:58:43|2.2383
03:58:44|2.2383
03:58:45|2.2417
03:58:46|2.2417
03:58:46|2.2417
03:58:47|2.2417
03:58:48|2.2417
03:58:49|2.2417
03:58:49|2.2417
03:58:50|2.2417
03:58:50|2.2417
03:58:51|2.2417
03:58:51|2.2417
03:58:53|2.2417
03:58:53|2.2417
03:58:54|2.2417
03:58:54|2.2417
03:58:56|2.2417
03:58:57|2.2417
03:58:57|2.2417
03:58:58|2.2417
03:58:58|2.2417
03:58:59|2.2417
03:59:00|2.2417
03:59:00|2.2417
03:59:01|2.2417
03:59:02|2.2417
03:59:03|2.2417
03:59:04|2.2417
03:59:05|2.2417
03:59:06|2.2417
03:59:06|2.2417
03:59:07|2.2417
03:59:08|2.2417
03:59:08|2.2417
03:59:09|2.2417
03:59:09|2.2417
03:59:10|2.2417
03:59:11|2.2417
03:59:11|2.2417
03:59:12|2.2417
03:59:12|2.2417
03:59:13|2.2417
03:59:13|2.2417
03:59:14|2.2417
03:59:14|2.2417
03:59:15|2.2417
03:59:15|2.2417
03:59:16|2.2417
03:59:17|2.2417
03:59:17|2.2417
03:59:18|2.2417
03:59:19|2.2417
03:59:19|2.2417
03:59:20|2.2417
03:59:21|2.2417
03:59:21|2.2417
03:59:22|2.2417
03:59:23|2.2417
03:59:24|2.2417
03:59:25|2.2417
03:59:26|2.2417
03:59:27|2.2417
03:59:28|2.2336
03:59:28|2.2321
03:59:29|2.2309
03:59:29|2.2309
03:59:30|2.2374
03:59:31|2.23
03:59:32|2.2293
03:59:32|2.2285
03:59:33|2.2273
03:59:33|2.2267
03:59:34|2.2264
03:59:35|2.2262
03:59:36|2.2262
03:59:36|2.2262
03:59:37|2.2262
03:59:38|2.2259
03:59:39|2.2259
03:59:40|2.2256
03:59:41|2.23
03:59:42|2.23
03:59:42|2.23
03:59:44|2.2236
03:59:44|2.2225
03:59:44|2.2225
03:59:45|2.2225
03:59:46|2.2296
03:59:47|2.2296
03:59:47|2.2296
03:59:49|2.2296
03:59:49|2.2296
03:59:50|2.2226
03:59:50|2.2226
03:59:51|2.2226
03:59:51|2.2226
03:59:52|2.2226
03:59:53|2.2226
03:59:54|2.2293
03:59:54|2.2293
03:59:55|2.2293
03:59:56|2.2293
03:59:56|2.2293
03:59:57|2.2293
03:59:57|2.2293
03:59:58|2.2293
03:59:58|2.2293
04:00:00|2.2293
04:00:01|2.2293
04:00:01|2.2293
04:00:02|2.2293
04:00:03|2.2293
04:00:04|2.2293
04:00:04|2.2293
04:00:05|2.2293
04:00:05|2.2293
04:00:06|2.2293
04:00:07|2.2293
04:00:07|2.2293
04:00:08|2.2293
04:00:08|2.2293
04:00:09|2.2293
04:00:09|2.2293
04:00:10|2.2293
04:00:10|2.2293
04:00:11|2.2293
04:00:11|2.2293
04:00:12|2.2293
04:00:12|2.2293
04:00:13|2.2293
04:00:14|2.2293
04:00:14|2.2293
04:00:16|2.2293
04:00:16|2.2293
04:00:17|2.2293
04:00:17|2.2329
04:00:18|2.2336
04:00:18|2.2336
04:00:19|2.2346
04:00:19|2.2346
04:00:20|2.2346
04:00:20|2.2346
04:00:21|2.2346
04:00:22|2.2346
04:00:23|2.2307
04:00:24|2.2307
04:00:25|2.2307
04:00:25|2.2307
04:00:26|2.2307
04:00:26|2.229
04:00:27|2.229
04:00:28|2.229
04:00:28|2.2347
04:00:29|2.2347
04:00:29|2.2347
04:00:30|2.2347
04:00:30|2.2279
04:00:31|2.2279
04:00:32|2.2279
04:00:32|2.2279
04:00:32|2.2279
04:00:33|2.2279
04:00:34|2.2279
04:00:34|2.2279
04:00:35|2.2279
04:00:35|2.2279
04:00:36|2.2279
04:00:37|2.2279
04:00:37|2.2279
04:00:37|2.2279
04:00:38|2.2279
04:00:38|2.2279
04:00:39|2.2279
04:00:39|2.2279
04:00:40|2.2279
04:00:41|2.2279
04:00:42|2.2279
04:00:43|2.2279
04:00:44|2.2279
04:00:44|2.2279
04:00:45|2.2279
04:00:46|2.2337
04:00:47|2.2337
04:00:48|2.2337
04:00:48|2.2337
04:00:49|2.2337
04:00:50|2.2337
04:00:51|2.2337
04:00:51|2.2337
04:00:52|2.2337
04:00:53|2.2337
04:00:53|2.2337
04:00:54|2.2337
04:00:54|2.2337
04:00:55|2.2337
04:00:56|2.2334
04:00:56|2.2334
04:00:57|2.2334
04:00:58|2.2334
04:00:59|2.2334
04:01:00|2.2334
04:01:01|2.2334
04:01:02|2.2334
04:01:02|2.2334
04:01:04|2.2334
04:01:04|2.2334
04:01:06|2.2334
04:01:06|2.2334
04:01:07|2.2334
04:01:08|2.2334
04:01:08|2.2334
04:01:09|2.2334
04:01:10|2.2334
04:01:10|2.2334
04:01:10|2.2334
04:01:11|2.2334
04:01:11|2.2334
04:01:12|2.2334
04:01:13|2.2334
04:01:13|2.2334
04:01:14|2.2334
04:01:14|2.2334
04:01:15|2.2288
04:01:16|2.2321
04:01:16|2.2321
04:01:17|2.2321
04:01:17|2.2321
04:01:19|2.2321
04:01:19|2.2321
04:01:20|2.2321
04:01:21|2.2321
04:01:22|2.2321
04:01:23|2.2321
04:01:23|2.2321
04:01:23|2.2321
04:01:24|2.2321
04:01:25|2.2321
04:01:25|2.2321
04:01:26|2.2321
04:01:26|2.2321
04:01:28|2.2321
04:01:28|2.2321
04:01:29|2.2321
04:01:29|2.2321
04:01:30|2.2321
04:01:30|2.2321
04:01:31|2.2321
04:01:32|2.2321
04:01:32|2.2321
04:01:33|2.2321
04:01:34|2.2321
04:01:34|2.2321
04:01:34|2.2321
04:01:35|2.2321
04:01:35|2.2321
04:01:36|2.2321
04:01:36|2.2321
04:01:37|2.2321
04:01:38|2.2321
04:01:38|2.2321
04:01:39|2.2321
04:01:40|2.2321
04:01:41|2.2321
04:01:42|2.2321
04:01:44|2.2321
04:01:45|2.2321
04:01:46|2.2321
04:01:47|2.2321
04:01:47|2.2321
04:01:48|2.2321
04:01:48|2.2321
04:01:49|2.2279
04:01:49|2.2279
04:01:50|2.2279
04:01:50|2.2279
04:01:51|2.2279
04:01:52|2.2325
04:01:52|2.2325
04:01:52|2.2325
04:01:53|2.2325
04:01:53|2.2325
04:01:54|2.2325
04:01:54|2.2325
04:01:54|2.2325
04:01:55|2.2325
04:01:56|2.2325
04:01:56|2.2325
04:01:57|2.2325
04:01:58|2.2325
04:01:58|2.23
04:01:59|2.23
04:02:01|2.23
04:02:02|2.23
04:02:02|2.23
04:02:03|2.23
04:02:04|2.23
04:02:05|2.23
04:02:05|2.23
04:02:06|2.23
04:02:07|2.23
04:02:07|2.23
04:02:08|2.23
04:02:08|2.23
04:02:10|2.23
04:02:10|2.23
04:02:12|2.23
04:02:12|2.23
04:02:13|2.23
04:02:14|2.23
04:02:14|2.23
04:02:15|2.23
04:02:15|2.23
04:02:16|2.23
04:02:16|2.23
04:02:17|2.23
04:02:18|2.23
04:02:18|2.23
04:02:19|2.23
04:02:20|2.23
04:02:20|2.23
04:02:22|2.23
04:02:22|2.23
04:02:23|2.23
04:02:23|2.23
04:02:24|2.23
04:02:24|2.23
04:02:24|2.23
04:02:25|2.23
04:02:26|2.23
04:02:27|2.23
04:02:27|2.23
04:02:27|2.23
04:02:28|2.23
04:02:28|2.23
04:02:29|2.23
04:02:30|2.23
04:02:30|2.23
04:02:31|2.23
04:02:32|2.23
04:02:33|2.23
04:02:33|2.23
04:02:34|2.23
04:02:35|2.23
04:02:35|2.23
04:02:35|2.23
04:02:36|2.23
04:02:36|2.23
04:02:37|2.23
04:02:37|2.23
04:02:38|2.23
04:02:38|2.23
04:02:39|2.23
04:02:40|2.23
04:02:40|2.23
04:02:41|2.23
04:02:42|2.23
04:02:43|2.23
04:02:43|2.23
04:02:44|2.23
04:02:45|2.23
04:02:46|2.23
04:02:47|2.23
04:02:47|2.23
04:02:48|2.23
04:02:49|2.23
04:02:50|2.23
04:02:50|2.23
04:02:51|2.23
04:02:51|2.23
04:02:52|2.23
04:02:53|2.23
04:02:53|2.23
04:02:54|2.23
04:02:54|2.23
04:02:55|2.23
04:02:56|2.23
04:02:56|2.23
04:02:57|2.23
04:02:58|2.23
04:02:58|2.23
04:02:59|2.23
04:02:59|2.23
04:03:00|2.23
04:03:00|2.23
04:03:02|2.23
04:03:03|2.23
04:03:03|2.23
04:03:04|2.23
04:03:05|2.23
04:03:05|2.23
04:03:05|2.23
04:03:06|2.23
04:03:07|2.23
04:03:08|2.23
04:03:08|2.23
04:03:09|2.23
04:03:10|2.23
04:03:10|2.23
04:03:11|2.23
04:03:11|2.23
04:03:12|2.23
04:03:13|2.23
04:03:13|2.23
04:03:14|2.23
04:03:14|2.23
04:03:15|2.23
04:03:15|2.2314
04:03:16|2.2314
04:03:17|2.2314
04:03:17|2.2314
04:03:18|2.2314
04:03:19|2.2314
04:03:19|2.2314
04:03:20|2.2314
04:03:21|2.2314
04:03:21|2.2314
04:03:22|2.2314
04:03:22|2.2314
04:03:23|2.2314
04:03:24|2.2314
04:03:24|2.2314
04:03:25|2.2314
04:03:26|2.2314
04:03:27|2.2314
04:03:27|2.2375
04:03:28|2.2375
04:03:28|2.2375
04:03:29|2.2375
04:03:30|2.2375
04:03:30|2.2375
04:03:31|2.2375
04:03:31|2.2293
04:03:31|2.2293
04:03:32|2.2293
04:03:32|2.2293
04:03:33|2.2293
04:03:33|2.2293
04:03:34|2.2293
04:03:34|2.2293
04:03:35|2.2293
04:03:36|2.2297
04:03:37|2.2297
04:03:37|2.2297
04:03:38|2.2297
04:03:39|2.2297
04:03:40|2.2297
04:03:40|2.2297
04:03:41|2.2297
04:03:41|2.2304
04:03:42|2.2304
04:03:43|2.2304
04:03:44|2.2304
04:03:45|2.2304
04:03:46|2.2304
04:03:46|2.2304
04:03:47|2.2304
04:03:47|2.2304
04:03:48|2.2304
04:03:48|2.2304
04:03:48|2.2304
04:03:50|2.2304
04:03:50|2.2304
04:03:51|2.2304
04:03:52|2.2304
04:03:52|2.2304
04:03:53|2.2304
04:03:54|2.2304
04:03:55|2.2304
04:03:55|2.2304
04:03:55|2.2304
04:03:56|2.2304
04:03:57|2.2304
04:03:57|2.2304
04:03:58|2.2304
04:03:59|2.2304
04:03:59|2.2304
04:04:00|2.2304
04:04:01|2.2304
04:04:02|2.2304
04:04:03|2.2304
04:04:03|2.2304
04:04:04|2.2304
04:04:05|2.2304
04:04:06|2.2312
04:04:07|2.2312
04:04:07|2.2312
04:04:08|2.2312
04:04:09|2.2312
04:04:10|2.2312
04:04:11|2.2312
04:04:11|2.2312
04:04:12|2.2312
04:04:13|2.2312
04:04:14|2.2312
04:04:15|2.2312
04:04:15|2.236
04:04:16|2.236
04:04:17|2.236
04:04:18|2.236
04:04:19|2.236
04:04:19|2.236
04:04:20|2.236
04:04:21|2.236
04:04:21|2.236
04:04:22|2.236
04:04:23|2.236
04:04:23|2.236
04:04:24|2.23
04:04:24|2.23
04:04:25|2.23
04:04:26|2.23
04:04:26|2.23
04:04:27|2.23
04:04:28|2.23
04:04:28|2.23
04:04:29|2.23
04:04:30|2.23
04:04:30|2.2358
04:04:31|2.2358
04:04:31|2.2358
04:04:32|2.2358
04:04:32|2.2358
04:04:33|2.2358
04:04:34|2.2358
04:04:35|2.2358
04:04:36|2.2358
04:04:37|2.2358
04:04:37|2.2358
04:04:38|2.2358
04:04:38|2.2358
04:04:39|2.2358
04:04:39|2.2358
04:04:40|2.2358
04:04:40|2.2358
04:04:41|2.2358
04:04:41|2.2358
04:04:41|2.2358
04:04:42|2.2358
04:04:43|2.2358
04:04:43|2.2358
04:04:44|2.2358
04:04:44|2.2358
04:04:45|2.2358
04:04:45|2.2358
04:04:45|2.2358
04:04:46|2.2358
04:04:47|2.2358
04:04:48|2.2358
04:04:49|2.2358
04:04:50|2.2358
04:04:50|2.2358
04:04:51|2.2358
04:04:52|2.2358
04:04:52|2.2358
04:04:53|2.2358
04:04:54|2.2358
04:04:54|2.2358
04:04:55|2.2358
04:04:56|2.2358
04:04:56|2.2358
04:04:57|2.2358
04:04:57|2.2358
04:04:58|2.2358
04:04:58|2.2358
04:04:59|2.2357
04:04:59|2.2357
04:05:00|2.2357
04:05:00|2.2357
04:05:01|2.2357
04:05:02|2.2357
04:05:03|2.2357
04:05:04|2.2357
04:05:05|2.2357
04:05:06|2.2357
04:05:06|2.2367
04:05:07|2.2367
04:05:08|2.2368
04:05:09|2.2368
04:05:10|2.2384
04:05:10|2.2395
04:05:10|2.2397
04:05:11|2.24
04:05:11|2.2402
04:05:12|2.2403
04:05:13|2.2409
04:05:13|2.2417
04:05:14|2.2419
04:05:14|2.2423
04:05:15|2.2423
04:05:15|2.2423
04:05:16|2.2423
04:05:16|2.2423
04:05:17|2.2427
04:05:17|2.2427
04:05:18|2.2427
04:05:18|2.2427
04:05:19|2.2428
04:05:19|2.2428
04:05:20|2.2428
04:05:20|2.2428
04:05:21|2.2428
04:05:21|2.2428
04:05:22|2.2428
04:05:22|2.2428
04:05:23|2.2428
04:05:24|2.2428
04:05:24|2.2365
04:05:25|2.2365
04:05:25|2.2365
04:05:26|2.2365
04:05:26|2.2365
04:05:27|2.2365
04:05:27|2.2365
04:05:28|2.2365
04:05:29|2.2365
04:05:29|2.2365
04:05:30|2.2365
04:05:31|2.2365
04:05:31|2.2365
04:05:32|2.2362
04:05:32|2.2362
04:05:33|2.2362
04:05:33|2.2362
04:05:34|2.2362
04:05:34|2.2362
04:05:35|2.2362
04:05:35|2.2362
04:05:36|2.2362
04:05:37|2.2362
04:05:38|2.2362
04:05:38|2.2362
04:05:39|2.2362
04:05:39|2.2362
04:05:40|2.2362
04:05:41|2.2362
04:05:42|2.2362
04:05:43|2.2362
04:05:44|2.2364
04:05:45|2.2364
04:05:46|2.2364
04:05:47|2.2364
04:05:48|2.2364
04:05:49|2.2364
04:05:50|2.2364
04:05:50|2.2364
04:05:50|2.2364
04:05:51|2.2364
04:05:52|2.2364
04:05:52|2.2364
04:05:53|2.2364
04:05:54|2.2364
04:05:55|2.2364
04:05:55|2.2364
04:05:56|2.242
04:05:57|2.2435
04:05:57|2.2436
04:05:58|2.2443
04:05:59|2.2444
04:05:59|2.2444
04:06:00|2.2444
04:06:01|2.2446
04:06:02|2.2446
04:06:02|2.2446
04:06:04|2.2455
04:06:04|2.2456
04:06:05|2.2456
04:06:05|2.2456
04:06:06|2.2445
04:06:06|2.2462
04:06:07|2.2463
04:06:08|2.2467
04:06:08|2.2471
04:06:09|2.2472
04:06:09|2.2476
04:06:11|2.2485
04:06:11|2.2489
04:06:12|2.249
04:06:12|2.2492
04:06:13|2.2492
04:06:14|2.2501
04:06:15|2.2506
04:06:16|2.2509
04:06:16|2.2513
04:06:16|2.2513
04:06:17|2.2513
04:06:18|2.2513
04:06:18|2.2513
04:06:19|2.2513
04:06:20|2.2513
04:06:21|2.2472
04:06:21|2.2472
04:06:22|2.2472
04:06:23|2.2472
04:06:23|2.2474
04:06:24|2.2476
04:06:24|2.2514
04:06:25|2.2516
04:06:25|2.2519
04:06:26|2.2519
04:06:26|2.2519
04:06:27|2.2519
04:06:27|2.2519
04:06:28|2.2519
04:06:28|2.2519
04:06:29|2.2522
04:06:29|2.2522
04:06:30|2.2486
04:06:31|2.2486
04:06:31|2.2486
04:06:32|2.2486
04:06:32|2.2486
04:06:33|2.2486
04:06:33|2.2486
04:06:34|2.2486
04:06:35|2.2486
04:06:35|2.2486
04:06:36|2.2486
04:06:36|2.252
04:06:38|2.252
04:06:39|2.252
04:06:40|2.252
04:06:41|2.252
04:06:42|2.252
04:06:43|2.252
04:06:44|2.252
04:06:44|2.2501
04:06:45|2.2489
04:06:46|2.2488
04:06:47|2.2488
04:06:48|2.2488
04:06:49|2.2488
04:06:50|2.2488
04:06:51|2.2488
04:06:51|2.2486
04:06:52|2.2486
04:06:53|2.2486
04:06:55|2.2486
04:06:55|2.2486
04:06:55|2.2486
04:06:56|2.2486
04:06:57|2.2486
04:06:58|2.2486
04:06:58|2.2486
04:06:59|2.2486
04:06:59|2.2478
04:07:00|2.2478
04:07:01|2.2478
04:07:01|2.2478
04:07:02|2.2478
04:07:03|2.2478
04:07:03|2.2478
04:07:04|2.2478
04:07:05|2.2478
04:07:06|2.2478
04:07:07|2.2478
04:07:09|2.2478
04:07:09|2.2478
04:07:10|2.2478
04:07:11|2.2478
04:07:11|2.2478
04:07:12|2.2478
04:07:13|2.2478
04:07:13|2.2478
04:07:14|2.2478
04:07:15|2.2478
04:07:15|2.2478
04:07:16|2.2478
04:07:17|2.2478
04:07:17|2.2478
04:07:18|2.2478
04:07:19|2.2478
04:07:20|2.2478
04:07:21|2.2478
04:07:21|2.2478
04:07:22|2.2478
04:07:23|2.2478
04:07:23|2.2478
04:07:24|2.2478
04:07:24|2.242
04:07:25|2.242
04:07:25|2.242
04:07:26|2.242
04:07:26|2.242
04:07:27|2.242
04:07:28|2.2426
04:07:28|2.2426
04:07:29|2.2426
04:07:30|2.2426
04:07:31|2.2478
04:07:32|2.2478
04:07:32|2.2478
04:07:33|2.2478
04:07:33|2.2478
04:07:34|2.2478
04:07:35|2.2476
04:07:35|2.2476
04:07:36|2.2476
04:07:37|2.2476
04:07:37|2.2476
04:07:37|2.2476
04:07:38|2.2476
04:07:38|2.2476
04:07:39|2.2476
04:07:40|2.2476
04:07:41|2.2476
04:07:41|2.2476
04:07:42|2.2476
04:07:42|2.2476
04:07:43|2.2476
04:07:43|2.2476
04:07:44|2.2476
04:07:44|2.2476
04:07:45|2.2476
04:07:45|2.2476
04:07:45|2.2476
04:07:47|2.2476
04:07:48|2.2476
04:07:48|2.2476
04:07:49|2.2476
04:07:50|2.2425
04:07:51|2.2425
04:07:52|2.2425
04:07:53|2.2425
04:07:54|2.2425
04:07:54|2.2425
04:07:55|2.2425
04:07:56|2.2425
04:07:58|2.2425
04:07:59|2.2425
04:07:59|2.2425
04:08:00|2.2425
04:08:01|2.2425
04:08:01|2.2425
04:08:02|2.2425
04:08:03|2.2425
04:08:03|2.2425
04:08:05|2.2425
04:08:06|2.2425
04:08:07|2.2425
04:08:08|2.2425
04:08:08|2.2425
04:08:09|2.2425
04:08:09|2.2425
04:08:10|2.2426
04:08:10|2.2426
04:08:11|2.2426
04:08:12|2.2426
04:08:13|2.2426
04:08:14|2.2426
04:08:14|2.2426
04:08:15|2.2426
04:08:16|2.2426
04:08:16|2.2426
04:08:17|2.2426
04:08:18|2.2426
04:08:19|2.2426
04:08:19|2.2426
04:08:20|2.2426
04:08:20|2.2426
04:08:22|2.2426
04:08:22|2.2426
04:08:23|2.2469
04:08:23|2.2469
04:08:24|2.2469
04:08:25|2.2469
04:08:25|2.2469
04:08:26|2.2469
04:08:27|2.2469
04:08:27|2.2469
04:08:28|2.2469
04:08:28|2.2469
04:08:29|2.2469
04:08:30|2.2469
04:08:31|2.2469
04:08:31|2.2469
04:08:32|2.2469
04:08:32|2.2469
04:08:33|2.2469
04:08:33|2.2469
04:08:34|2.2469
04:08:34|2.2469
04:08:34|2.2469
04:08:35|2.2469
04:08:35|2.2469
04:08:36|2.2469
04:08:37|2.2469
04:08:38|2.2469
04:08:38|2.2469
04:08:39|2.2469
04:08:39|2.2469
04:08:40|2.2469
04:08:40|2.2469
04:08:41|2.2469
04:08:41|2.2469
04:08:42|2.2469
04:08:43|2.2469
04:08:43|2.2497
04:08:44|2.2497
04:08:44|2.2497
04:08:45|2.2497
04:08:46|2.2497
04:08:46|2.2497
04:08:47|2.2497
04:08:48|2.2497
04:08:49|2.2497
04:08:51|2.2497
04:08:51|2.2497
04:08:53|2.2497
04:08:53|2.2497
04:08:55|2.2497
04:08:55|2.2497
04:08:56|2.2497
04:08:57|2.2497
04:08:58|2.2497
04:08:58|2.2497
04:08:59|2.2497
04:09:00|2.2497
04:09:00|2.2497
04:09:01|2.2497
04:09:02|2.2497
04:09:03|2.2497
04:09:03|2.2497
04:09:04|2.2497
04:09:04|2.2497
04:09:06|2.2497
04:09:06|2.2497
04:09:07|2.2497
04:09:08|2.2497
04:09:09|2.2497
04:09:10|2.2497
04:09:10|2.2497
04:09:11|2.2497
04:09:12|2.2497
04:09:13|2.2497
04:09:14|2.2497
04:09:14|2.2497
04:09:15|2.2497
04:09:16|2.2497
04:09:16|2.2498
04:09:17|2.2498
04:09:18|2.2498
04:09:18|2.2498
04:09:19|2.2498
04:09:20|2.2498
04:09:20|2.252
04:09:21|2.252
04:09:22|2.252
04:09:22|2.2498
04:09:23|2.2497
04:09:23|2.2469
04:09:24|2.2469
04:09:25|2.2469
04:09:25|2.2498
04:09:26|2.2498
04:09:27|2.2498
04:09:27|2.2498
04:09:28|2.2498
04:09:29|2.2498
04:09:29|2.2498
04:09:30|2.2498
04:09:31|2.2498
04:09:31|2.2541
04:09:32|2.2541
04:09:32|2.2541
04:09:34|2.2541
04:09:34|2.2541
04:09:35|2.2524
04:09:36|2.2465
04:09:37|2.2465
04:09:37|2.2465
04:09:37|2.2465
04:09:38|2.2465
04:09:39|2.2468
04:09:39|2.2468
04:09:40|2.2468
04:09:40|2.2468
04:09:41|2.2468
04:09:41|2.2468
04:09:42|2.2468
04:09:43|2.2534
04:09:43|2.2534
04:09:44|2.2534
04:09:44|2.2534
04:09:45|2.2534
04:09:45|2.2534
04:09:46|2.2534
04:09:47|2.2534
04:09:48|2.253
04:09:49|2.253
04:09:50|2.253
04:09:51|2.253
04:09:51|2.25
04:09:52|2.25
04:09:53|2.252
04:09:54|2.252
04:09:54|2.252
04:09:55|2.2474
04:09:56|2.2474
04:09:57|2.2474
04:09:58|2.2474
04:09:59|2.2474
04:10:00|2.2517
04:10:01|2.2517
04:10:02|2.2517
04:10:02|2.2517
04:10:03|2.2517
04:10:03|2.2517
04:10:04|2.2517
04:10:05|2.2517
04:10:05|2.2517
04:10:06|2.2517
04:10:08|2.2517
04:10:08|2.2517
04:10:09|2.2517
04:10:10|2.2517
04:10:10|2.2517
04:10:11|2.2539
04:10:12|2.2539
04:10:12|2.2539
04:10:12|2.2539
04:10:13|2.2539
04:10:14|2.2539
04:10:14|2.2539
04:10:15|2.2539
04:10:15|2.2501
04:10:16|2.2501
04:10:16|2.2501
04:10:17|2.2501
04:10:18|2.2501
04:10:19|2.2501
04:10:19|2.2501
04:10:20|2.2501
04:10:20|2.2501
04:10:21|2.2501
04:10:21|2.2501
04:10:22|2.2501
04:10:22|2.2501
04:10:23|2.2501
04:10:24|2.2501
04:10:24|2.2501
04:10:25|2.2501
04:10:25|2.2501
04:10:26|2.2501
04:10:27|2.2501
04:10:27|2.2501
04:10:28|2.2501
04:10:28|2.2501
04:10:28|2.2501
04:10:29|2.2501
04:10:30|2.2501
04:10:30|2.2501
04:10:31|2.2501
04:10:31|2.2501
04:10:32|2.2501
04:10:32|2.2501
04:10:33|2.2501
04:10:33|2.2501
04:10:33|2.2501
04:10:34|2.2501
04:10:34|2.2501
04:10:35|2.2501
04:10:36|2.2501
04:10:36|2.2501
04:10:37|2.2501
04:10:37|2.2501
04:10:38|2.2501
04:10:38|2.2501
04:10:39|2.2501
04:10:39|2.2501
04:10:40|2.2501
04:10:40|2.2501
04:10:41|2.2501
04:10:41|2.2501
04:10:42|2.2501
04:10:42|2.2501
04:10:43|2.2501
04:10:43|2.2529
04:10:44|2.2529
04:10:44|2.2529
04:10:45|2.2529
04:10:45|2.2529
04:10:45|2.2529
04:10:47|2.2529
04:10:48|2.2529
04:10:49|2.2529
04:10:50|2.2529
04:10:52|2.2529
04:10:52|2.2529
04:10:53|2.2529
04:10:54|2.2518
04:10:55|2.2518
04:10:56|2.2518
04:10:57|2.2525
04:10:58|2.2525
04:10:58|2.2525
04:10:59|2.2525
04:11:00|2.2525
04:11:00|2.2525
04:11:02|2.2525
04:11:02|2.2525
04:11:03|2.2525
04:11:04|2.2525
04:11:04|2.2525
04:11:05|2.2525
04:11:06|2.2525
04:11:07|2.2525
04:11:07|2.2525
04:11:08|2.2525
04:11:09|2.2525
04:11:10|2.2525
04:11:10|2.2525
04:11:11|2.2525
04:11:11|2.2525
04:11:11|2.2525
04:11:12|2.2525
04:11:13|2.2525
04:11:13|2.2525
04:11:14|2.2525
04:11:15|2.2525
04:11:15|2.2525
04:11:16|2.2525
04:11:17|2.2525
04:11:18|2.2525
04:11:18|2.2525
04:11:19|2.2525
04:11:19|2.2492
04:11:20|2.2492
04:11:20|2.2492
04:11:21|2.2492
04:11:22|2.2492
04:11:22|2.2521
04:11:23|2.2521
04:11:24|2.2521
04:11:25|2.2521
04:11:26|2.2521
04:11:26|2.2521
04:11:27|2.2521
04:11:28|2.2521
04:11:28|2.2516
04:11:29|2.2516
04:11:30|2.2516
04:11:30|2.2516
04:11:31|2.2516
04:11:31|2.2516
04:11:32|2.2516
04:11:33|2.2516
04:11:33|2.2516
04:11:34|2.2516
04:11:34|2.2516
04:11:35|2.2516
04:11:36|2.2516
04:11:37|2.2516
04:11:37|2.2516
04:11:39|2.2516
04:11:39|2.2465
04:11:40|2.2501
04:11:41|2.2501
04:11:41|2.2501
04:11:42|2.2501
04:11:42|2.2501
04:11:43|2.2501
04:11:43|2.2516
04:11:44|2.2516
04:11:44|2.2516
04:11:45|2.2516
04:11:45|2.2516
04:11:46|2.2516
04:11:46|2.2516
04:11:47|2.2516
04:11:48|2.2516
04:11:49|2.2516
04:11:50|2.2516
04:11:50|2.2516
04:11:51|2.2516
04:11:51|2.2516
04:11:52|2.2518
04:11:52|2.2518
04:11:53|2.2518
04:11:54|2.2518
04:11:55|2.2518
04:11:55|2.2518
04:11:56|2.2518
04:11:57|2.2469
04:11:58|2.2469
04:11:59|2.2469
04:12:00|2.2469
04:12:01|2.2469
04:12:02|2.2469
04:12:03|2.2469
04:12:04|2.2469
04:12:04|2.2469
04:12:05|2.2469
04:12:05|2.2469
04:12:06|2.2469
04:12:07|2.2469
04:12:08|2.2469
04:12:09|2.2469
04:12:09|2.2469
04:12:10|2.2469
04:12:10|2.2469
04:12:11|2.2469
04:12:12|2.2469
04:12:12|2.2469
04:12:13|2.2469
04:12:13|2.2469
04:12:14|2.2469
04:12:14|2.2469
04:12:15|2.2469
04:12:16|2.2469
04:12:16|2.2469
04:12:17|2.2469
04:12:18|2.2469
04:12:19|2.2469
04:12:19|2.2469
04:12:19|2.2469
04:12:20|2.2469
04:12:20|2.2469
04:12:21|2.2469
04:12:21|2.2469
04:12:22|2.2469
04:12:22|2.2469
04:12:23|2.2469
04:12:23|2.2469
04:12:24|2.2499
04:12:24|2.2499
04:12:25|2.2499
04:12:25|2.2518
04:12:26|2.2518
04:12:26|2.2518
04:12:27|2.2518
04:12:27|2.2518
04:12:28|2.2518
04:12:29|2.2518
04:12:29|2.2518
04:12:29|2.2518
04:12:30|2.2518
04:12:30|2.2518
04:12:31|2.2518
04:12:32|2.2518
04:12:32|2.2518
04:12:32|2.2518
04:12:33|2.2518
04:12:34|2.2518
04:12:34|2.2518
04:12:35|2.2518
04:12:36|2.2522
04:12:37|2.2522
04:12:37|2.2522
04:12:38|2.2522
04:12:38|2.2522
04:12:39|2.2522
04:12:39|2.2522
04:12:40|2.2522
04:12:40|2.2522
04:12:41|2.2522
04:12:41|2.2522
04:12:42|2.2522
04:12:42|2.2522
04:12:43|2.2522
04:12:43|2.2522
04:12:44|2.2522
04:12:45|2.2522
04:12:45|2.2522
04:12:46|2.2522
04:12:47|2.2522
04:12:47|2.2522
04:12:48|2.2522
04:12:49|2.2522
04:12:50|2.2522
04:12:50|2.2522
04:12:51|2.2518
04:12:52|2.2518
04:12:53|2.2473
04:12:54|2.2473
04:12:55|2.2473
04:12:55|2.2473
04:12:56|2.2473
04:12:57|2.2473
04:12:57|2.2473
04:12:58|2.2473
04:12:59|2.2473
04:13:00|2.2473
04:13:00|2.2473
04:13:01|2.2473
04:13:02|2.2473
04:13:03|2.2473
04:13:04|2.2473
04:13:04|2.2473
04:13:05|2.2498
04:13:06|2.2498
04:13:07|2.2498
04:13:08|2.2498
04:13:08|2.2498
04:13:09|2.2498
04:13:10|2.2498
04:13:11|2.2498
04:13:11|2.2498
04:13:12|2.2498
04:13:12|2.2498
04:13:13|2.2498
04:13:14|2.2498
04:13:14|2.2498
04:13:15|2.2498
04:13:16|2.2498
04:13:16|2.2498
04:13:17|2.2498
04:13:17|2.2475
04:13:18|2.2475
04:13:19|2.2475
04:13:19|2.2475
04:13:20|2.2475
04:13:21|2.2475
04:13:21|2.2475
04:13:22|2.2475
04:13:23|2.2475
04:13:23|2.2475
04:13:24|2.2475
04:13:25|2.2475
04:13:25|2.2475
04:13:26|2.2475
04:13:27|2.2475
04:13:28|2.2475
04:13:28|2.2475
04:13:29|2.2475
04:13:30|2.2475
04:13:30|2.2475
04:13:31|2.2475
04:13:31|2.2475
04:13:32|2.2475
04:13:33|2.2475
04:13:33|2.2475
04:13:33|2.2475
04:13:34|2.2475
04:13:35|2.2475
04:13:35|2.2519
04:13:36|2.2519
04:13:37|2.2505
04:13:38|2.2505
04:13:38|2.2505
04:13:38|2.2505
04:13:39|2.2505
04:13:40|2.2538
04:13:40|2.2539
04:13:41|2.2506
04:13:41|2.2506
04:13:41|2.2506
04:13:42|2.2506
04:13:43|2.2506
04:13:43|2.2506
04:13:44|2.2506
04:13:45|2.2506
04:13:45|2.2506
04:13:46|2.2506
04:13:46|2.2505
04:13:47|2.2537
04:13:48|2.2537
04:13:49|2.2541
04:13:50|2.2548
04:13:51|2.2571
04:13:52|2.2586
04:13:53|2.2591
04:13:54|2.2597
04:13:55|2.2603
04:13:55|2.2607
04:13:56|2.2607
04:13:57|2.2607
04:13:58|2.2607
04:13:59|2.261
04:13:59|2.261
04:14:00|2.261
04:14:00|2.261
04:14:01|2.261
04:14:03|2.2584
04:14:03|2.2586
04:14:04|2.2585
04:14:05|2.2603
04:14:05|2.2603
04:14:06|2.2579
04:14:07|2.2553
04:14:07|2.2553
04:14:08|2.2553
04:14:09|2.2553
04:14:10|2.2553
04:14:10|2.2553
04:14:11|2.2553
04:14:11|2.2553
04:14:12|2.2553
04:14:13|2.2553
04:14:14|2.254
04:14:14|2.254
04:14:14|2.254
04:14:15|2.254
04:14:16|2.254
04:14:17|2.254
04:14:17|2.254
04:14:18|2.254
04:14:18|2.254
04:14:19|2.254
04:14:19|2.254
04:14:20|2.254
04:14:20|2.254
04:14:21|2.254
04:14:21|2.254
04:14:22|2.254
04:14:22|2.254
04:14:23|2.254
04:14:24|2.254
04:14:25|2.254
04:14:25|2.254
04:14:26|2.254
04:14:26|2.254
04:14:27|2.254
04:14:27|2.254
04:14:28|2.254
04:14:28|2.254
04:14:29|2.254
04:14:30|2.254
04:14:31|2.254
04:14:31|2.254
04:14:32|2.254
04:14:32|2.254
04:14:33|2.254
04:14:34|2.254
04:14:35|2.254
04:14:35|2.254
04:14:36|2.254
04:14:36|2.254
04:14:38|2.254
04:14:38|2.254
04:14:39|2.254
04:14:39|2.254
04:14:40|2.254
04:14:41|2.254
04:14:42|2.254
04:14:42|2.254
04:14:42|2.254
04:14:43|2.254
04:14:43|2.254
04:14:44|2.254
04:14:44|2.254
04:14:45|2.254
04:14:45|2.254
04:14:46|2.254
04:14:46|2.254
04:14:47|2.254
04:14:47|2.254
04:14:48|2.254
04:14:48|2.254
04:14:49|2.254
04:14:50|2.254
04:14:51|2.254
04:14:52|2.254
04:14:54|2.254
04:14:55|2.254
04:14:56|2.254
04:14:57|2.254
04:14:58|2.254
04:14:58|2.254
04:14:59|2.254
04:15:00|2.254
04:15:01|2.254
04:15:01|2.254
04:15:02|2.254
04:15:03|2.254
04:15:04|2.254
04:15:04|2.254
04:15:05|2.254
04:15:07|2.254
04:15:07|2.254
04:15:08|2.254
04:15:09|2.254
04:15:10|2.254
04:15:10|2.254
04:15:11|2.254
04:15:12|2.254
04:15:12|2.254
04:15:13|2.254
04:15:13|2.254
04:15:14|2.254
04:15:14|2.254
04:15:15|2.254
04:15:16|2.254
04:15:16|2.254
04:15:17|2.254
04:15:18|2.254
04:15:18|2.254
04:15:19|2.254
04:15:19|2.254
04:15:20|2.254
04:15:20|2.254
04:15:21|2.254
04:15:21|2.254
04:15:22|2.254
04:15:22|2.254
04:15:23|2.254
04:15:23|2.254
04:15:24|2.254
04:15:25|2.254
04:15:26|2.254
04:15:26|2.254
04:15:27|2.254
04:15:28|2.2535
04:15:28|2.2535
04:15:29|2.2535
04:15:30|2.2535
04:15:30|2.2535
04:15:31|2.2535
04:15:31|2.2535
04:15:32|2.2535
04:15:33|2.2535
04:15:33|2.2535
04:15:33|2.2535
04:15:34|2.2535
04:15:34|2.2535
04:15:35|2.2535
04:15:35|2.2535
04:15:36|2.2535
04:15:36|2.2535
04:15:36|2.2535
04:15:37|2.2535
04:15:37|2.2535
04:15:38|2.2535
04:15:38|2.2535
04:15:39|2.2535
04:15:39|2.2535
04:15:39|2.2535
04:15:40|2.2535
04:15:40|2.2535
04:15:41|2.2535
04:15:41|2.2535
04:15:42|2.2535
04:15:43|2.2535
04:15:43|2.2535
04:15:44|2.2535
04:15:44|2.2535
04:15:44|2.2535
04:15:45|2.2535
04:15:45|2.2535
04:15:46|2.2535
04:15:46|2.2535
04:15:47|2.2535
04:15:48|2.2535
04:15:48|2.2535
04:15:48|2.2535
04:15:49|2.2535
04:15:50|2.2535
04:15:50|2.2535
04:15:51|2.2535
04:15:52|2.2535
04:15:53|2.2535
04:15:54|2.2535
04:15:55|2.2535
04:15:56|2.2535
04:15:56|2.2571
04:15:57|2.2571
04:15:57|2.2571
04:15:58|2.2571
04:15:59|2.2571
04:16:00|2.2571
04:16:02|2.2571
04:16:02|2.2571
04:16:04|2.2571
04:16:04|2.2571
04:16:05|2.2571
04:16:06|2.2571
04:16:06|2.2571
04:16:07|2.2571
04:16:07|2.2571
04:16:09|2.2571
04:16:09|2.2571
04:16:10|2.2571
04:16:10|2.2571
04:16:11|2.2571
04:16:12|2.2538
04:16:13|2.2538
04:16:13|2.2538
04:16:14|2.2538
04:16:15|2.2538
04:16:15|2.2538
04:16:16|2.2538
04:16:16|2.2538
04:16:17|2.2538
04:16:17|2.257
04:16:18|2.257
04:16:19|2.257
04:16:19|2.257
04:16:20|2.257
04:16:21|2.257
04:16:21|2.257
04:16:22|2.257
04:16:23|2.257
04:16:23|2.257
04:16:24|2.257
04:16:24|2.257
04:16:25|2.257
04:16:25|2.257
04:16:26|2.257
04:16:27|2.257
04:16:28|2.2538
04:16:28|2.2538
04:16:29|2.2538
04:16:30|2.2538
04:16:30|2.2538
04:16:31|2.2538
04:16:31|2.2538
04:16:32|2.2538
04:16:33|2.2538
04:16:33|2.2538
04:16:34|2.2538
04:16:34|2.2538
04:16:35|2.2538
04:16:35|2.2538
04:16:36|2.2538
04:16:36|2.2538
04:16:37|2.2538
04:16:38|2.2538
04:16:38|2.2538
04:16:39|2.2538
04:16:39|2.2538
04:16:40|2.2538
04:16:41|2.2538
04:16:42|2.2538
04:16:42|2.2538
04:16:43|2.2538
04:16:44|2.2538
04:16:45|2.2538
04:16:45|2.2538
04:16:46|2.2538
04:16:47|2.2538
04:16:48|2.2538
04:16:49|2.2538
04:16:50|2.2589
04:16:51|2.2589
04:16:52|2.2589
04:16:53|2.2589
04:16:53|2.2589
04:16:54|2.2589
04:16:56|2.2589
04:16:56|2.2589
04:16:57|2.2589
04:16:58|2.2589
04:16:58|2.2589
04:16:59|2.2589
04:16:59|2.2589
04:17:00|2.2589
04:17:01|2.2589
04:17:02|2.2589
04:17:03|2.2589
04:17:04|2.2589
04:17:04|2.2589
04:17:05|2.2589
04:17:06|2.2562
04:17:06|2.2562
04:17:07|2.2562
04:17:07|2.2562
04:17:08|2.2562
04:17:09|2.2562
04:17:10|2.2562
04:17:11|2.2562
04:17:11|2.2562
04:17:12|2.2562
04:17:12|2.2592
04:17:13|2.2592
04:17:14|2.2592
04:17:14|2.2592
04:17:15|2.2557
04:17:16|2.2557
04:17:16|2.2557
04:17:17|2.2557
04:17:18|2.2557
04:17:18|2.2557
04:17:19|2.2557
04:17:20|2.2557
04:17:21|2.2557
04:17:21|2.2557
04:17:22|2.2557
04:17:22|2.2557
04:17:23|2.2557
04:17:23|2.2557
04:17:24|2.2557
04:17:25|2.2557
04:17:26|2.2557
04:17:26|2.2557
04:17:27|2.2586
04:17:27|2.2586
04:17:28|2.2586
04:17:29|2.2586
04:17:30|2.2586
04:17:30|2.2586
04:17:31|2.2586
04:17:32|2.2586
04:17:33|2.2586
04:17:33|2.2586
04:17:34|2.2586
04:17:35|2.2589
04:17:35|2.2589
04:17:36|2.2589
04:17:37|2.261
04:17:38|2.261
04:17:38|2.261
04:17:39|2.261
04:17:39|2.261
04:17:41|2.261
04:17:41|2.2608
04:17:42|2.2608
04:17:43|2.2608
04:17:44|2.2608
04:17:44|2.2608
04:17:45|2.2608
04:17:45|2.2608
04:17:46|2.2608
04:17:46|2.2608
04:17:46|2.2608
04:17:47|2.2608
04:17:48|2.2608
04:17:48|2.2608
04:17:48|2.2608
04:17:49|2.2608
04:17:50|2.2608
04:17:51|2.2608
04:17:52|2.2608
04:17:53|2.2608
04:17:53|2.2608
04:17:54|2.2608
04:17:55|2.2608
04:17:56|2.2608
04:17:57|2.2608
04:17:58|2.2608
04:17:58|2.2608
04:17:59|2.2608
04:18:00|2.2608
04:18:00|2.2608
04:18:01|2.2608
04:18:02|2.2608
04:18:03|2.2608
04:18:03|2.2608
04:18:04|2.2608
04:18:05|2.2608
04:18:06|2.2608
04:18:06|2.2608
04:18:08|2.2557
04:18:08|2.2557
04:18:09|2.2557
04:18:10|2.2557
04:18:10|2.2557
04:18:11|2.2557
04:18:12|2.2557
04:18:13|2.2557
04:18:13|2.2557
04:18:14|2.2557
04:18:15|2.2557
04:18:16|2.2557
04:18:16|2.2557
04:18:17|2.2557
04:18:18|2.2557
04:18:18|2.2557
04:18:19|2.2557
04:18:19|2.2557
04:18:20|2.2557
04:18:20|2.2557
04:18:21|2.2557
04:18:21|2.2557
04:18:22|2.2557
04:18:22|2.2557
04:18:23|2.2557
04:18:24|2.2557
04:18:24|2.2557
04:18:25|2.2557
04:18:25|2.2557
04:18:26|2.2557
04:18:26|2.2557
04:18:27|2.2557
04:18:28|2.2557
04:18:28|2.2557
04:18:29|2.2557
04:18:29|2.2557
04:18:30|2.2557
04:18:31|2.2557
04:18:32|2.2557
04:18:32|2.2557
04:18:33|2.2557
04:18:33|2.2557
04:18:34|2.2557
04:18:34|2.2557
04:18:35|2.2557
04:18:35|2.2557
04:18:36|2.2557
04:18:37|2.2557
04:18:37|2.2557
04:18:38|2.2557
04:18:38|2.2557
04:18:39|2.2557
04:18:39|2.2557
04:18:40|2.2557
04:18:40|2.2557
04:18:41|2.2557
04:18:41|2.2557
04:18:42|2.2557
04:18:42|2.2557
04:18:43|2.2557
04:18:43|2.2557
04:18:44|2.2557
04:18:44|2.257
04:18:45|2.257
04:18:45|2.257
04:18:46|2.257
04:18:47|2.257
04:18:47|2.257
04:18:48|2.257
04:18:48|2.2552
04:18:49|2.2552
04:18:49|2.2552
04:18:50|2.2552
04:18:50|2.2551
04:18:51|2.2551
04:18:52|2.2548
04:18:52|2.2548
04:18:53|2.2548
04:18:54|2.2548
04:18:55|2.2548
04:18:56|2.2548
04:18:57|2.2548
04:18:57|2.2548
04:18:59|2.2548
04:18:59|2.2548
04:19:00|2.2548
04:19:01|2.2548
04:19:02|2.2535
04:19:02|2.2535
04:19:03|2.2535
04:19:04|2.2535
04:19:04|2.2535
04:19:05|2.2535
04:19:05|2.2535
04:19:07|2.2535
04:19:07|2.2535
04:19:08|2.2535
04:19:08|2.2535
04:19:09|2.2535
04:19:10|2.2535
04:19:10|2.2535
04:19:11|2.2535
04:19:12|2.2535
04:19:13|2.2535
04:19:13|2.2535
04:19:14|2.2535
04:19:15|2.2535
04:19:16|2.2535
04:19:16|2.2535
04:19:17|2.2535
04:19:18|2.2535
04:19:19|2.2535
04:19:19|2.2535
04:19:20|2.2535
04:19:21|2.2535
04:19:22|2.2535
04:19:23|2.2535
04:19:24|2.2535
04:19:24|2.2535
04:19:26|2.2535
04:19:26|2.2535
04:19:27|2.2535
04:19:27|2.2535
04:19:28|2.2535
04:19:29|2.2535
04:19:29|2.2535
04:19:30|2.2535
04:19:30|2.2535
04:19:30|2.2535
04:19:31|2.2535
04:19:32|2.2535
04:19:32|2.2535
04:19:33|2.2535
04:19:34|2.2535
04:19:34|2.2535
04:19:35|2.2535
04:19:36|2.2535
04:19:37|2.2535
04:19:37|2.2535
04:19:37|2.2535
04:19:38|2.2535
04:19:39|2.2535
04:19:39|2.2535
04:19:40|2.2535
04:19:40|2.2535
04:19:41|2.2535
04:19:42|2.2535
04:19:42|2.2535
04:19:43|2.2536
04:19:44|2.2536
04:19:44|2.2536
04:19:45|2.2536
04:19:45|2.2536
04:19:46|2.2536
04:19:47|2.2536
04:19:47|2.2536
04:19:48|2.2536
04:19:48|2.2536
04:19:49|2.2536
04:19:49|2.2536
04:19:50|2.2536
04:19:51|2.2536
04:19:51|2.2536
04:19:52|2.2536
04:19:52|2.2536
04:19:53|2.2536
04:19:53|2.2536
04:19:54|2.2536
04:19:54|2.2536
04:19:55|2.2536
04:19:55|2.2536
04:19:56|2.2536
04:19:56|2.2536
04:19:58|2.2536
04:19:59|2.2536
04:20:00|2.2536
04:20:01|2.2536
04:20:02|2.2536
04:20:03|2.2536
04:20:04|2.2559
04:20:04|2.2559
04:20:05|2.2559
04:20:06|2.2559
04:20:06|2.2559
04:20:06|2.2559
04:20:07|2.2559
04:20:09|2.2559
04:20:09|2.2559
04:20:10|2.2559
04:20:10|2.2559
04:20:11|2.2559
04:20:12|2.2559
04:20:12|2.2559
04:20:13|2.2559
04:20:13|2.2559
04:20:14|2.2559
04:20:14|2.2559
04:20:15|2.2559
04:20:15|2.2559
04:20:16|2.2559
04:20:16|2.2559
04:20:17|2.2559
04:20:17|2.2559
04:20:18|2.2559
04:20:19|2.2559
04:20:19|2.2559
04:20:20|2.2559
04:20:20|2.2559
04:20:21|2.2559
04:20:21|2.2559
04:20:22|2.2559
04:20:22|2.2559
04:20:23|2.2559
04:20:23|2.2559
04:20:24|2.2559
04:20:24|2.2559
04:20:25|2.2559
04:20:25|2.2559
04:20:27|2.2559
04:20:27|2.2559
04:20:28|2.2559
04:20:28|2.2482
04:20:29|2.2477
04:20:29|2.2477
04:20:30|2.2476
04:20:30|2.2476
04:20:31|2.2476
04:20:31|2.2476
04:20:31|2.2476
04:20:32|2.2476
04:20:32|2.2476
04:20:33|2.2476
04:20:34|2.2476
04:20:34|2.2476
04:20:35|2.2476
04:20:35|2.2476
04:20:35|2.2476
04:20:36|2.2466
04:20:36|2.2466
04:20:37|2.2466
04:20:37|2.2466
04:20:38|2.2466
04:20:38|2.2466
04:20:39|2.2466
04:20:39|2.2466
04:20:40|2.2466
04:20:41|2.2466
04:20:41|2.2466
04:20:41|2.2466
04:20:42|2.2466
04:20:43|2.2466
04:20:44|2.2466
04:20:44|2.2464
04:20:45|2.2457
04:20:45|2.2457
04:20:45|2.2457
04:20:46|2.2461
04:20:46|2.2461
04:20:47|2.2461
04:20:47|2.2461
04:20:48|2.2461
04:20:48|2.2461
04:20:49|2.2461
04:20:49|2.2461
04:20:51|2.2461
04:20:52|2.2461
04:20:52|2.2461
04:20:52|2.2461
04:20:53|2.2461
04:20:53|2.2461
04:20:54|2.2461
04:20:54|2.2461
04:20:55|2.2461
04:20:56|2.2461
04:20:58|2.2461
04:20:58|2.2461
04:20:59|2.2461
04:21:00|2.2461
04:21:00|2.2461
04:21:01|2.2461
04:21:02|2.2456
04:21:03|2.2456
04:21:04|2.2456
04:21:05|2.2456
04:21:05|2.2456
04:21:06|2.2456
04:21:07|2.2456
04:21:08|2.2456
04:21:08|2.2456
04:21:09|2.2456
04:21:09|2.2456
04:21:10|2.2456
04:21:10|2.2456
04:21:11|2.2456
04:21:12|2.2506
04:21:13|2.2506
04:21:13|2.2506
04:21:14|2.2506
04:21:15|2.2457
04:21:15|2.2457
04:21:16|2.2457
04:21:17|2.2457
04:21:17|2.2457
04:21:18|2.2457
04:21:19|2.2457
04:21:20|2.2457
04:21:21|2.2457
04:21:21|2.2457
04:21:22|2.2459
04:21:22|2.2459
04:21:23|2.2459
04:21:23|2.2459
04:21:24|2.2459
04:21:25|2.2459
04:21:25|2.2459
04:21:25|2.2459
04:21:27|2.2459
04:21:27|2.2459
04:21:28|2.2459
04:21:29|2.2459
04:21:29|2.2459
04:21:29|2.2459
04:21:30|2.2459
04:21:31|2.2459
04:21:32|2.2459
04:21:32|2.2459
04:21:33|2.2528
04:21:33|2.2528
04:21:34|2.2528
04:21:35|2.2528
04:21:35|2.2528
04:21:36|2.2528
04:21:36|2.2528
04:21:37|2.2528
04:21:38|2.2528
04:21:38|2.2528
04:21:39|2.2528
04:21:39|2.2528
04:21:40|2.2528
04:21:40|2.2528
04:21:41|2.2528
04:21:41|2.2528
04:21:42|2.2528
04:21:43|2.2528
04:21:44|2.2528
04:21:44|2.2528
04:21:45|2.2528
04:21:45|2.2528
04:21:46|2.2528
04:21:46|2.2528
04:21:48|2.2528
04:21:48|2.2528
04:21:49|2.2528
04:21:49|2.248
04:21:50|2.248
04:21:50|2.2576
04:21:51|2.2576
04:21:51|2.2576
04:21:52|2.2576
04:21:52|2.2576
04:21:53|2.2576
04:21:53|2.2576
04:21:54|2.2576
04:21:54|2.2576
04:21:55|2.2576
04:21:56|2.2576
04:21:57|2.2576
04:21:57|2.2576
04:21:58|2.2576
04:21:59|2.2508
04:21:59|2.2508
04:22:00|2.2508
04:22:00|2.2508
04:22:01|2.2607
04:22:02|2.2607
04:22:03|2.2607
04:22:04|2.2607
04:22:04|2.2607
04:22:05|2.2607
04:22:06|2.2607
04:22:07|2.2607
04:22:08|2.2607
04:22:10|2.2607
04:22:10|2.2607
04:22:11|2.2607
04:22:11|2.2607
04:22:12|2.2607
04:22:12|2.2607
04:22:13|2.2607
04:22:14|2.2607
04:22:14|2.2607
04:22:15|2.2607
04:22:15|2.2607
04:22:17|2.261
04:22:17|2.261
04:22:18|2.261
04:22:18|2.261
04:22:19|2.2613
04:22:21|2.2615
04:22:22|2.2615
04:22:22|2.2615
04:22:23|2.2615
04:22:24|2.2615
04:22:25|2.2615
04:22:25|2.2615
04:22:27|2.2615
04:22:27|2.2615
04:22:28|2.2615
04:22:29|2.2615
04:22:29|2.2615
04:22:30|2.2569
04:22:31|2.2616
04:22:32|2.2616
04:22:32|2.2614
04:22:34|2.2614
04:22:34|2.2614
04:22:35|2.2614
04:22:36|2.2614
04:22:37|2.2614
04:22:37|2.2614
04:22:38|2.2614
04:22:39|2.2614
04:22:39|2.2614
04:22:40|2.2614
04:22:40|2.2614
04:22:41|2.2614
04:22:41|2.2614
04:22:42|2.2614
04:22:42|2.2551
04:22:43|2.2549
04:22:44|2.2538
04:22:44|2.2506
04:22:45|2.2506
04:22:45|2.2506
04:22:46|2.2506
04:22:46|2.2506
04:22:47|2.2506
04:22:48|2.2506
04:22:48|2.2506
04:22:49|2.2506
04:22:49|2.2484
04:22:50|2.2484
04:22:51|2.2484
04:22:52|2.2484
04:22:52|2.2484
04:22:53|2.2484
04:22:54|2.2484
04:22:54|2.2484
04:22:55|2.2484
04:22:55|2.2484
04:22:56|2.2484
04:22:57|2.2484
04:22:57|2.2484
04:22:58|2.2484
04:22:59|2.2484
04:23:00|2.2484
04:23:01|2.257
04:23:01|2.257
04:23:03|2.257
04:23:04|2.257
04:23:04|2.257
04:23:05|2.257
04:23:07|2.257
04:23:07|2.257
04:23:08|2.257
04:23:09|2.257
04:23:10|2.257
04:23:11|2.257
04:23:11|2.257
04:23:12|2.257
04:23:12|2.257
04:23:13|2.257
04:23:14|2.257
04:23:14|2.257
04:23:14|2.257
04:23:15|2.257
04:23:16|2.257
04:23:16|2.257
04:23:17|2.2566
04:23:17|2.2567
04:23:18|2.2572
04:23:19|2.2572
04:23:19|2.2572
04:23:20|2.2572
04:23:21|2.2572
04:23:21|2.2572
04:23:22|2.2572
04:23:23|2.2572
04:23:23|2.2572
04:23:24|2.2572
04:23:24|2.2572
04:23:25|2.2572
04:23:26|2.2572
04:23:26|2.2572
04:23:27|2.2572
04:23:27|2.2572
04:23:28|2.2572
04:23:29|2.2585
04:23:30|2.2585
04:23:31|2.2585
04:23:31|2.2585
04:23:32|2.2585
04:23:32|2.2573
04:23:33|2.2573
04:23:34|2.2573
04:23:34|2.2573
04:23:35|2.2573
04:23:36|2.2573
04:23:36|2.2573
04:23:37|2.2573
04:23:38|2.2573
04:23:39|2.2611
04:23:39|2.2611
04:23:40|2.2611
04:23:41|2.2612
04:23:42|2.2612
04:23:42|2.2612
04:23:43|2.2612
04:23:43|2.2617
04:23:44|2.2619
04:23:45|2.2619
04:23:46|2.2619
04:23:46|2.2619
04:23:47|2.2619
04:23:47|2.2619
04:23:48|2.2619
04:23:50|2.2603
04:23:50|2.2603
04:23:51|2.2603
04:23:51|2.2603
04:23:52|2.2603
04:23:53|2.2603
04:23:54|2.2603
04:23:54|2.2603
04:23:55|2.2581
04:23:56|2.2581
04:23:57|2.2581
04:23:57|2.2581
04:23:57|2.2581
04:23:59|2.2581
04:23:59|2.2581
04:24:00|2.2581
04:24:01|2.2586
04:24:02|2.2586
04:24:03|2.2586
04:24:04|2.2586
04:24:05|2.2586
04:24:06|2.2586
04:24:07|2.2586
04:24:07|2.2586
04:24:08|2.2586
04:24:09|2.2586
04:24:10|2.2586
04:24:10|2.2586
04:24:11|2.2586
04:24:11|2.2586
04:24:11|2.2586
04:24:12|2.2586
04:24:13|2.2618
04:24:13|2.2618
04:24:14|2.2618
04:24:14|2.2618
04:24:15|2.2618
04:24:16|2.2618
04:24:16|2.2618
04:24:17|2.2618
04:24:18|2.2618
04:24:19|2.2618
04:24:19|2.2618
04:24:20|2.2618
04:24:21|2.2618
04:24:22|2.2618
04:24:22|2.2618
04:24:23|2.2618
04:24:24|2.2618
04:24:25|2.2618
04:24:25|2.2618
04:24:26|2.2618
04:24:26|2.2618
04:24:27|2.2618
04:24:27|2.2618
04:24:28|2.2618
04:24:28|2.2618
04:24:29|2.2618
04:24:30|2.2618
04:24:31|2.2618
04:24:32|2.2618
04:24:33|2.2618
04:24:33|2.2618
04:24:34|2.2618
04:24:34|2.2618
04:24:35|2.2618
04:24:36|2.2618
04:24:36|2.2618
04:24:37|2.2618
04:24:38|2.2618
04:24:39|2.2618
04:24:39|2.2618
04:24:40|2.2618
04:24:40|2.2618
04:24:41|2.2618
04:24:43|2.2618
04:24:43|2.2618
04:24:44|2.2618
04:24:44|2.2618
04:24:45|2.2618
04:24:46|2.2618
04:24:46|2.2618
04:24:47|2.2618
04:24:48|2.2618
04:24:48|2.2618
04:24:49|2.2618
04:24:50|2.2618
04:24:51|2.2618
04:24:52|2.2618
04:24:52|2.2618
04:24:53|2.2618
04:24:54|2.2618
04:24:54|2.2618
04:24:55|2.2618
04:24:56|2.2618
04:24:57|2.2618
04:24:57|2.2618
04:24:58|2.2618
04:24:59|2.2618
04:25:00|2.2618
04:25:01|2.2572
04:25:02|2.2572
04:25:03|2.2572
04:25:04|2.2572
04:25:05|2.2572
04:25:05|2.2572
04:25:06|2.2572
04:25:07|2.2572
04:25:08|2.2572
04:25:08|2.2572
04:25:08|2.2572
04:25:09|2.2572
04:25:09|2.2572
04:25:10|2.2572
04:25:11|2.2572
04:25:11|2.2572
04:25:12|2.2572
04:25:13|2.2621
04:25:13|2.2621
04:25:14|2.2621
04:25:15|2.2621
04:25:16|2.2631
04:25:16|2.2635
04:25:18|2.2644
04:25:18|2.265
04:25:19|2.265
04:25:19|2.265
04:25:20|2.267
04:25:20|2.267
04:25:21|2.267
04:25:22|2.267
04:25:22|2.267
04:25:23|2.267
04:25:24|2.267
04:25:24|2.267
04:25:25|2.267
04:25:25|2.267
04:25:27|2.267
04:25:27|2.267
04:25:27|2.267
04:25:28|2.267
04:25:28|2.2699
04:25:29|2.2699
04:25:30|2.267
04:25:30|2.267
04:25:31|2.267
04:25:31|2.267
04:25:32|2.267
04:25:33|2.267
04:25:33|2.267
04:25:34|2.267
04:25:34|2.2671
04:25:35|2.267
04:25:35|2.267
04:25:36|2.267
04:25:37|2.2666
04:25:37|2.2666
04:25:38|2.2705
04:25:38|2.2708
04:25:39|2.2708
04:25:40|2.2708
04:25:41|2.2675
04:25:41|2.2675
04:25:42|2.2678
04:25:42|2.2707
04:25:43|2.2707
04:25:44|2.2707
04:25:44|2.2709
04:25:44|2.2709
04:25:45|2.2709
04:25:45|2.2709
04:25:46|2.2709
04:25:46|2.2709
04:25:47|2.2709
04:25:48|2.2709
04:25:48|2.2709
04:25:48|2.2709
04:25:49|2.2709
04:25:50|2.2679
04:25:51|2.2679
04:25:51|2.2679
04:25:52|2.2679
04:25:53|2.2709
04:25:53|2.2709
04:25:54|2.2709
04:25:55|2.271
04:25:55|2.271
04:25:56|2.271
04:25:56|2.271
04:25:57|2.271
04:25:58|2.271
04:25:58|2.271
04:25:59|2.271
04:26:00|2.271
04:26:01|2.271
04:26:02|2.2709
04:26:03|2.2709
04:26:04|2.2709
04:26:05|2.2709
04:26:06|2.2709
04:26:06|2.2678
04:26:08|2.2625
04:26:08|2.2591
04:26:09|2.2587
04:26:09|2.259
04:26:10|2.259
04:26:11|2.259
04:26:11|2.2659
04:26:12|2.267
04:26:13|2.267
04:26:13|2.2675
04:26:14|2.2675
04:26:14|2.2682
04:26:15|2.2682
04:26:15|2.2682
04:26:16|2.2682
04:26:17|2.2682
04:26:17|2.2682
04:26:18|2.2682
04:26:19|2.2682
04:26:20|2.2682
04:26:20|2.2682
04:26:21|2.2682
04:26:21|2.268
04:26:22|2.268
04:26:22|2.268
04:26:23|2.268
04:26:24|2.268
04:26:25|2.268
04:26:25|2.268
04:26:26|2.268
04:26:26|2.268
04:26:27|2.268
04:26:27|2.268
04:26:28|2.268
04:26:28|2.268
04:26:29|2.268
04:26:29|2.268
04:26:29|2.2679
04:26:30|2.2683
04:26:31|2.2685
04:26:31|2.2705
04:26:32|2.2705
04:26:33|2.2705
04:26:33|2.2709
04:26:34|2.2709
04:26:34|2.2709
04:26:34|2.2709
04:26:35|2.2709
04:26:35|2.2709
04:26:36|2.2709
04:26:37|2.2709
04:26:37|2.2709
04:26:38|2.2709
04:26:38|2.2709
04:26:39|2.2709
04:26:39|2.2683
04:26:39|2.2683
04:26:40|2.2685
04:26:40|2.2685
04:26:41|2.2685
04:26:42|2.2685
04:26:43|2.2685
04:26:44|2.2685
04:26:45|2.2685
04:26:46|2.2685
04:26:46|2.27
04:26:47|2.27
04:26:48|2.27
04:26:48|2.271
04:26:49|2.271
04:26:50|2.271
04:26:50|2.271
04:26:51|2.2685
04:26:52|2.2685
04:26:52|2.2685
04:26:53|2.2685
04:26:54|2.2685
04:26:54|2.2685
04:26:55|2.2685
04:26:56|2.2686
04:26:56|2.2669
04:26:57|2.2669
04:26:58|2.2669
04:26:58|2.2669
04:26:59|2.2685
04:27:00|2.2685
04:27:00|2.2685
04:27:01|2.2685
04:27:02|2.2685
04:27:03|2.2685
04:27:04|2.2685
04:27:04|2.2685
04:27:05|2.2668
04:27:06|2.2668
04:27:07|2.2668
04:27:08|2.2668
04:27:08|2.2668
04:27:09|2.2668
04:27:09|2.2668
04:27:10|2.2668
04:27:11|2.2668
04:27:11|2.2668
04:27:12|2.2668
04:27:13|2.2668
04:27:13|2.2668
04:27:14|2.2668
04:27:15|2.2668
04:27:16|2.2668
04:27:16|2.2668
04:27:17|2.2668
04:27:18|2.2668
04:27:18|2.2668
04:27:19|2.2668
04:27:19|2.2668
04:27:20|2.2668
04:27:20|2.2668
04:27:21|2.2668
04:27:22|2.2668
04:27:22|2.2668
04:27:23|2.2668
04:27:23|2.2668
04:27:24|2.2668
04:27:25|2.2668
04:27:25|2.2668
04:27:26|2.2668
04:27:26|2.2668
04:27:26|2.2668
04:27:27|2.2668
04:27:27|2.2668
04:27:28|2.2668
04:27:29|2.2668
04:27:29|2.2668
04:27:30|2.2668
04:27:31|2.2668
04:27:32|2.2668
04:27:32|2.2668
04:27:33|2.2668
04:27:34|2.2668
04:27:34|2.2691
04:27:35|2.2691
04:27:35|2.2696
04:27:36|2.27
04:27:36|2.2709
04:27:37|2.2709
04:27:38|2.2709
04:27:38|2.2709
04:27:39|2.2709
04:27:40|2.2709
04:27:40|2.2709
04:27:41|2.2709
04:27:42|2.2709
04:27:42|2.2646
04:27:43|2.2646
04:27:43|2.2646
04:27:43|2.2646
04:27:44|2.2646
04:27:45|2.2646
04:27:45|2.2646
04:27:46|2.2646
04:27:47|2.2646
04:27:47|2.2646
04:27:48|2.2646
04:27:49|2.2646
04:27:49|2.2646
04:27:50|2.2646
04:27:50|2.2646
04:27:51|2.2646
04:27:52|2.2646
04:27:53|2.2646
04:27:53|2.2646
04:27:53|2.2646
04:27:54|2.2646
04:27:55|2.2646
04:27:55|2.2646
04:27:56|2.2646
04:27:57|2.2646
04:27:57|2.2646
04:27:59|2.2646
04:27:59|2.2646
04:27:59|2.2646
04:28:00|2.2646
04:28:00|2.2646
04:28:01|2.2646
04:28:01|2.2646
04:28:02|2.2646
04:28:03|2.2646
04:28:04|2.2646
04:28:04|2.2646
04:28:06|2.2646
04:28:07|2.2646
04:28:08|2.2646
04:28:09|2.2646
04:28:10|2.2646
04:28:10|2.2646
04:28:11|2.2646
04:28:12|2.2646
04:28:12|2.2646
04:28:14|2.2712
04:28:14|2.2712
04:28:15|2.2712
04:28:16|2.2712
04:28:17|2.2712
04:28:17|2.2712
04:28:18|2.2712
04:28:19|2.2712
04:28:20|2.2712
04:28:21|2.2712
04:28:21|2.2712
04:28:22|2.2712
04:28:23|2.2712
04:28:23|2.2712
04:28:23|2.2712
04:28:25|2.2712
04:28:26|2.2712
04:28:26|2.2711
04:28:27|2.2711
04:28:28|2.2711
04:28:28|2.2711
04:28:29|2.2711
04:28:30|2.2637
04:28:31|2.2637
04:28:31|2.2637
04:28:32|2.2637
04:28:33|2.2633
04:28:34|2.2633
04:28:35|2.2633
04:28:35|2.2633
04:28:36|2.2633
04:28:37|2.2633
04:28:37|2.2633
04:28:38|2.2633
04:28:39|2.2633
04:28:40|2.2633
04:28:40|2.2633
04:28:41|2.2633
04:28:42|2.2633
04:28:42|2.2633
04:28:43|2.2633
04:28:44|2.2633
04:28:45|2.2633
04:28:46|2.2633
04:28:47|2.2633
04:28:48|2.2633
04:28:48|2.2633
04:28:49|2.2633
04:28:49|2.2633
04:28:51|2.2633
04:28:52|2.2633
04:28:52|2.2633
04:28:53|2.2633
04:28:53|2.2633
04:28:54|2.2633
04:28:55|2.2633
04:28:55|2.2633
04:28:56|2.2633
04:28:56|2.2633
04:28:57|2.2633
04:28:57|2.2633
04:28:58|2.2633
04:28:58|2.2633
04:28:59|2.2633
04:29:00|2.2633
04:29:01|2.2633
04:29:02|2.2633
04:29:02|2.2633
04:29:03|2.2633
04:29:05|2.2633
04:29:06|2.2633
04:29:06|2.2633
04:29:08|2.2633
04:29:09|2.2633
04:29:10|2.2633
04:29:10|2.2633
04:29:11|2.2633
04:29:12|2.2633
04:29:13|2.2648
04:29:14|2.2648
04:29:14|2.2648
04:29:15|2.2648
04:29:15|2.2648
04:29:16|2.2648
04:29:17|2.2648
04:29:18|2.2648
04:29:18|2.2648
04:29:19|2.2648
04:29:20|2.2648
04:29:20|2.2648
04:29:21|2.2648
04:29:22|2.2648
04:29:23|2.2648
04:29:24|2.2648
04:29:25|2.2648
04:29:26|2.2648
04:29:26|2.2648
04:29:27|2.2648
04:29:28|2.2648
04:29:28|2.2648
04:29:29|2.2648
04:29:29|2.2648
04:29:30|2.2648
04:29:31|2.2648
04:29:32|2.2648
04:29:33|2.2648
04:29:33|2.2648
04:29:34|2.2648
04:29:35|2.2648
04:29:35|2.2648
04:29:36|2.2648
04:29:36|2.2648
04:29:37|2.2648
04:29:38|2.2648
04:29:38|2.2688
04:29:39|2.2688
04:29:40|2.2688
04:29:41|2.2688
04:29:41|2.2688
04:29:42|2.2688
04:29:42|2.2688
04:29:43|2.2688
04:29:44|2.2688
04:29:45|2.2688
04:29:45|2.2688
04:29:46|2.2635
04:29:46|2.2635
04:29:47|2.2635
04:29:47|2.2635
04:29:49|2.2635
04:29:49|2.2635
04:29:50|2.2635
04:29:51|2.2635
04:29:51|2.2635
04:29:52|2.2635
04:29:52|2.2635
04:29:53|2.2635
04:29:54|2.2635
04:29:55|2.2635
04:29:56|2.2635
04:29:56|2.2635
04:29:57|2.2635
04:29:58|2.2635
04:29:58|2.2635
04:29:58|2.2635
04:29:59|2.2635
04:30:00|2.2635
04:30:01|2.2635
04:30:01|2.2635
04:30:02|2.2635
04:30:03|2.2635
04:30:04|2.2635
04:30:05|2.2635
04:30:05|2.2635
04:30:06|2.2635
04:30:08|2.2635
04:30:09|2.2635
04:30:09|2.2635
04:30:10|2.2635
04:30:11|2.2635
04:30:11|2.2635
04:30:13|2.2635
04:30:14|2.2635
04:30:14|2.2635
04:30:14|2.2635
04:30:15|2.2635
04:30:16|2.2635
04:30:17|2.2635
04:30:17|2.2635
04:30:18|2.2635
04:30:19|2.2635
04:30:19|2.2635
04:30:19|2.2635
04:30:21|2.2635
04:30:21|2.2635
04:30:22|2.2635
04:30:23|2.2635
04:30:23|2.2635
04:30:24|2.2635
04:30:25|2.2635
04:30:26|2.2635
04:30:27|2.2635
04:30:27|2.2635
04:30:28|2.2635
04:30:28|2.2635
04:30:29|2.2635
04:30:30|2.2635
04:30:30|2.2635
04:30:31|2.2635
04:30:31|2.2635
04:30:32|2.2635
04:30:32|2.2635
04:30:33|2.2635
04:30:33|2.2635
04:30:34|2.2635
04:30:34|2.2635
04:30:35|2.2635
04:30:35|2.2635
04:30:36|2.2635
04:30:36|2.2635
04:30:37|2.2635
04:30:37|2.2635
04:30:38|2.2636
04:30:38|2.2636
04:30:39|2.2636
04:30:39|2.2636
04:30:40|2.2636
04:30:40|2.2636
04:30:40|2.2636
04:30:41|2.2636
04:30:41|2.2636
04:30:42|2.2636
04:30:42|2.2636
04:30:43|2.2636
04:30:44|2.2636
04:30:44|2.2636
04:30:45|2.2636
04:30:45|2.2636
04:30:45|2.2636
04:30:46|2.2636
04:30:47|2.2636
04:30:48|2.2636
04:30:49|2.2636
04:30:49|2.2636
04:30:50|2.2636
04:30:50|2.2636
04:30:51|2.2636
04:30:51|2.2636
04:30:52|2.2636
04:30:53|2.2636
04:30:54|2.2636
04:30:54|2.269
04:30:55|2.269
04:30:55|2.2699
04:30:56|2.2699
04:30:56|2.2699
04:30:57|2.2699
04:30:58|2.2699
04:30:58|2.2699
04:30:59|2.2699
04:30:59|2.2699
04:31:00|2.2699
04:31:00|2.2699
04:31:01|2.2699
04:31:01|2.2699
04:31:02|2.2699
04:31:02|2.2699
04:31:03|2.2699
04:31:03|2.2699
04:31:03|2.2699
04:31:04|2.2699
04:31:05|2.2699
04:31:07|2.2699
04:31:07|2.2699
04:31:09|2.2699
04:31:09|2.2699
04:31:10|2.2699
04:31:11|2.2699
04:31:12|2.27
04:31:12|2.27
04:31:13|2.27
04:31:13|2.27
04:31:14|2.2678
04:31:14|2.2678
04:31:16|2.2678
04:31:16|2.2678
04:31:17|2.2678
04:31:18|2.2678
04:31:18|2.2683
04:31:18|2.2683
04:31:19|2.2683
04:31:19|2.2683
04:31:20|2.2683
04:31:20|2.2683
04:31:21|2.2683
04:31:22|2.2683
04:31:22|2.2683
04:31:23|2.2683
04:31:24|2.2683
04:31:25|2.2683
04:31:25|2.2683
04:31:26|2.2683
04:31:27|2.2683
04:31:27|2.2683
04:31:28|2.2683
04:31:29|2.2683
04:31:30|2.2716
04:31:31|2.2686
04:31:31|2.2686
04:31:32|2.2686
04:31:32|2.2686
04:31:33|2.2686
04:31:34|2.2686
04:31:34|2.2686
04:31:35|2.2737
04:31:36|2.2737
04:31:36|2.2737
04:31:37|2.2737
04:31:37|2.2737
04:31:38|2.2736
04:31:38|2.2736
04:31:39|2.2736
04:31:39|2.2742
04:31:40|2.2698
04:31:40|2.2698
04:31:41|2.2698
04:31:41|2.2698
04:31:42|2.2698
04:31:43|2.2698
04:31:43|2.2698
04:31:44|2.2698
04:31:44|2.2698
04:31:45|2.2698
04:31:45|2.2698
04:31:46|2.2698
04:31:47|2.2738
04:31:48|2.2738
04:31:49|2.2738
04:31:50|2.2738
04:31:50|2.2738
04:31:51|2.2701
04:31:51|2.2701
04:31:52|2.2701
04:31:52|2.2701
04:31:54|2.2701
04:31:54|2.2701
04:31:55|2.2701
04:31:55|2.2701
04:31:56|2.2701
04:31:56|2.2736
04:31:57|2.2736
04:31:57|2.2736
04:31:57|2.2736
04:31:58|2.2736
04:31:59|2.2736
04:32:00|2.2736
04:32:00|2.2736
04:32:01|2.2736
04:32:01|2.2736
04:32:02|2.2736
04:32:02|2.2738
04:32:03|2.2738
04:32:03|2.2738
04:32:04|2.2738
04:32:04|2.2738
04:32:05|2.2738
04:32:05|2.2738
04:32:06|2.2738
04:32:07|2.2738
04:32:08|2.2738
04:32:09|2.2738
04:32:09|2.2738
04:32:11|2.2756
04:32:12|2.2738
04:32:12|2.2738
04:32:13|2.2738
04:32:14|2.2737
04:32:15|2.27
04:32:16|2.2742
04:32:17|2.2742
04:32:17|2.2742
04:32:18|2.2742
04:32:19|2.2737
04:32:19|2.2737
04:32:20|2.2739
04:32:21|2.2739
04:32:21|2.2741
04:32:22|2.2741
04:32:22|2.2741
04:32:23|2.2741
04:32:23|2.2741
04:32:24|2.2741
04:32:25|2.2741
04:32:26|2.2741
04:32:27|2.274
04:32:28|2.274
04:32:28|2.274
04:32:29|2.274
04:32:30|2.274
04:32:31|2.274
04:32:31|2.274
04:32:32|2.274
04:32:32|2.2741
04:32:33|2.2741
04:32:34|2.2741
04:32:35|2.2741
04:32:36|2.2756
04:32:37|2.2756
04:32:37|2.2756
04:32:38|2.2756
04:32:38|2.2756
04:32:39|2.2756
04:32:40|2.2756
04:32:40|2.2756
04:32:41|2.2756
04:32:42|2.2756
04:32:42|2.2756
04:32:43|2.2756
04:32:44|2.2756
04:32:45|2.2756
04:32:45|2.2756
04:32:46|2.2756
04:32:47|2.2761
04:32:47|2.2761
04:32:48|2.277
04:32:48|2.277
04:32:48|2.2725
04:32:50|2.2725
04:32:50|2.2725
04:32:51|2.2725
04:32:52|2.2725
04:32:52|2.2725
04:32:53|2.2769
04:32:55|2.2722
04:32:56|2.2756
04:32:57|2.2764
04:32:57|2.2733
04:32:58|2.2733
04:32:59|2.2733
04:33:00|2.2733
04:33:01|2.277
04:33:01|2.277
04:33:02|2.277
04:33:02|2.277
04:33:03|2.277
04:33:04|2.277
04:33:05|2.277
04:33:06|2.277
04:33:06|2.277
04:33:07|2.277
04:33:07|2.277
04:33:09|2.277
04:33:10|2.277
04:33:11|2.277
04:33:12|2.278
04:33:13|2.278
04:33:14|2.2783
04:33:14|2.278
04:33:15|2.277
04:33:16|2.2783
04:33:17|2.2784
04:33:18|2.2784
04:33:19|2.2784
04:33:20|2.2784
04:33:21|2.276
04:33:22|2.2727
04:33:23|2.2727
04:33:24|2.278
04:33:25|2.278
04:33:25|2.278
04:33:26|2.278
04:33:27|2.278
04:33:28|2.278
04:33:29|2.2785
04:33:29|2.2785
04:33:30|2.2785
04:33:31|2.2785
04:33:31|2.2785
04:33:32|2.2792
04:33:33|2.2792
04:33:34|2.2792
04:33:35|2.2792
04:33:35|2.2787
04:33:36|2.2792
04:33:37|2.2792
04:33:37|2.2792
04:33:38|2.2792
04:33:39|2.2792
04:33:39|2.2792
04:33:40|2.2792
04:33:41|2.28
04:33:41|2.2746
04:33:42|2.2746
04:33:42|2.2746
04:33:42|2.2746
04:33:43|2.2746
04:33:44|2.2746
04:33:45|2.2746
04:33:45|2.28
04:33:46|2.2794
04:33:47|2.2841
04:33:48|2.2848
04:33:49|2.2852
04:33:50|2.2861
04:33:51|2.2846
04:33:51|2.2846
04:33:52|2.2846
04:33:53|2.2878
04:33:54|2.2878
04:33:56|2.2854
04:33:56|2.2879
04:33:57|2.2879
04:33:59|2.2884
04:33:59|2.2887
04:34:00|2.2889
04:34:01|2.2892
04:34:01|2.288
04:34:02|2.2893
04:34:03|2.2881
04:34:03|2.2881
04:34:04|2.2881
04:34:05|2.2881
04:34:05|2.2892
04:34:06|2.2896
04:34:06|2.2896
04:34:07|2.2896
04:34:07|2.291
04:34:09|2.292
04:34:10|2.2933
04:34:10|2.2936
04:34:11|2.2943
04:34:12|2.2946
04:34:13|2.2963
04:34:15|2.297
04:34:16|2.2943
04:34:17|2.29
04:34:19|2.2919
04:34:19|2.2919
04:34:20|2.2919
04:34:21|2.2905
04:34:22|2.2905
04:34:22|2.2969
04:34:23|2.2967
04:34:23|2.2967
04:34:24|2.2969
04:34:25|2.2969
04:34:25|2.2942
04:34:26|2.2941
04:34:27|2.2941
04:34:27|2.2941
04:34:28|2.2941
04:34:29|2.2941
04:34:29|2.2948
04:34:30|2.2948
04:34:30|2.2948
04:34:31|2.2968
04:34:32|2.2968
04:34:33|2.2968
04:34:33|2.2968
04:34:33|2.2968
04:34:34|2.2968
04:34:34|2.2968
04:34:35|2.2968
04:34:36|2.2937
04:34:36|2.298
04:34:37|2.298
04:34:37|2.2979
04:34:38|2.2919
04:34:38|2.2919
04:34:39|2.2919
04:34:40|2.2921
04:34:40|2.2921
04:34:41|2.2921
04:34:42|2.2921
04:34:42|2.2921
04:34:43|2.2921
04:34:44|2.2921
04:34:44|2.2921
04:34:45|2.2921
04:34:45|2.2921
04:34:46|2.2921
04:34:47|2.2921
04:34:47|2.2921
04:34:48|2.2921
04:34:49|2.2921
04:34:49|2.2921
04:34:50|2.2921
04:34:50|2.2921
04:34:51|2.2921
04:34:51|2.2921
04:34:52|2.2978
04:34:53|2.2978
04:34:53|2.2978
04:34:54|2.2978
04:34:55|2.2978
04:34:55|2.2978
04:34:56|2.2978
04:34:56|2.2978
04:34:57|2.2978
04:34:58|2.2927
04:34:59|2.298
04:34:59|2.298
04:35:00|2.298
04:35:01|2.298
04:35:01|2.298
04:35:02|2.298
04:35:03|2.298
04:35:04|2.2978
04:35:04|2.2978
04:35:05|2.2978
04:35:05|2.2978
04:35:06|2.294
04:35:07|2.294
04:35:07|2.294
04:35:08|2.294
04:35:08|2.294
04:35:09|2.2944
04:35:09|2.2924
04:35:11|2.2924
04:35:11|2.2924
04:35:12|2.2924
04:35:13|2.2961
04:35:14|2.2961
04:35:15|2.2979
04:35:16|2.2979
04:35:16|2.2975
04:35:17|2.2974
04:35:18|2.2974
04:35:18|2.2974
04:35:19|2.2974
04:35:19|2.2974
04:35:20|2.2974
04:35:21|2.2974
04:35:21|2.2974
04:35:22|2.2974
04:35:23|2.2971
04:35:24|2.2971
04:35:24|2.2971
04:35:25|2.2971
04:35:26|2.2971
04:35:26|2.2971
04:35:27|2.2972
04:35:27|2.2972
04:35:28|2.2971
04:35:29|2.2971
04:35:30|2.2971
04:35:30|2.2971
04:35:32|2.2971
04:35:32|2.2971
04:35:33|2.2971
04:35:33|2.2971
04:35:34|2.2971
04:35:34|2.2971
04:35:35|2.2971
04:35:36|2.2971
04:35:36|2.2971
04:35:37|2.2971
04:35:37|2.2971
04:35:38|2.2971
04:35:39|2.3
04:35:40|2.3
04:35:40|2.3
04:35:41|2.2977
04:35:41|2.2977
04:35:42|2.3
04:35:42|2.2999
04:35:43|2.2999
04:35:44|2.2999
04:35:44|2.2999
04:35:44|2.2999
04:35:45|2.3
04:35:46|2.3
04:35:46|2.3
04:35:47|2.3
04:35:47|2.3
04:35:48|2.3
04:35:48|2.3002
04:35:49|2.3002
04:35:49|2.3014
04:35:50|2.3014
04:35:50|2.3014
04:35:51|2.3014
04:35:51|2.3014
04:35:52|2.3014
04:35:52|2.3014
04:35:53|2.3014
04:35:54|2.3014
04:35:54|2.304
04:35:55|2.304
04:35:55|2.304
04:35:56|2.304
04:35:57|2.304
04:35:58|2.3007
04:35:58|2.3007
04:35:58|2.3038
04:35:59|2.3038
04:36:00|2.3038
04:36:00|2.3038
04:36:01|2.3038
04:36:02|2.3038
04:36:02|2.3038
04:36:03|2.3038
04:36:04|2.304
04:36:04|2.304
04:36:05|2.3059
04:36:06|2.3025
04:36:06|2.3092
04:36:06|2.3092
04:36:07|2.3097
04:36:07|2.3042
04:36:09|2.3042
04:36:09|2.3042
04:36:09|2.3042
04:36:10|2.3042
04:36:12|2.3088
04:36:13|2.3085
04:36:14|2.3054
04:36:15|2.3054
04:36:15|2.3043
04:36:17|2.3077
04:36:17|2.3075
04:36:18|2.3051
04:36:18|2.3051
04:36:19|2.3051
04:36:20|2.3025
04:36:20|2.3092
04:36:21|2.3077
04:36:22|2.3077
04:36:23|2.3077
04:36:24|2.3077
04:36:24|2.3026
04:36:25|2.3025
04:36:26|2.3086
04:36:27|2.3083
04:36:28|2.3077
04:36:28|2.3089
04:36:29|2.3088
04:36:30|2.3049
04:36:31|2.3049
04:36:32|2.3049
04:36:32|2.3049
04:36:33|2.3049
04:36:34|2.303
04:36:34|2.303
04:36:35|2.303
04:36:36|2.303
04:36:37|2.303
04:36:37|2.3086
04:36:37|2.3086
04:36:38|2.3086
04:36:39|2.305
04:36:40|2.31
04:36:40|2.31
04:36:41|2.3079
04:36:42|2.3079
04:36:42|2.3064
04:36:43|2.3064
04:36:43|2.3064
04:36:44|2.31
04:36:45|2.31
04:36:45|2.31
04:36:46|2.3086
04:36:46|2.3097
04:36:47|2.3097
04:36:47|2.3097
04:36:47|2.3097
04:36:48|2.3097
04:36:49|2.3097
04:36:50|2.3064
04:36:50|2.303
04:36:51|2.303
04:36:51|2.303
04:36:52|2.303
04:36:52|2.303
04:36:53|2.303
04:36:54|2.303
04:36:54|2.3031
04:36:54|2.3031
04:36:55|2.3031
04:36:56|2.3067
04:36:56|2.307
04:36:57|2.307
04:36:57|2.307
04:36:58|2.307
04:36:58|2.3037
04:36:59|2.3037
04:37:00|2.3037
04:37:00|2.3037
04:37:01|2.3037
04:37:01|2.3037
04:37:02|2.3037
04:37:03|2.3062
04:37:03|2.3062
04:37:04|2.3037
04:37:05|2.3037
04:37:06|2.3037
04:37:06|2.3098
04:37:06|2.3098
04:37:07|2.3098
04:37:08|2.3098
04:37:08|2.3098
04:37:09|2.3098
04:37:10|2.3052
04:37:11|2.3052
04:37:12|2.3054
04:37:13|2.3053
04:37:14|2.3052
04:37:15|2.309
04:37:15|2.309
04:37:16|2.3048
04:37:17|2.3087
04:37:17|2.3051
04:37:19|2.3067
04:37:20|2.3067
04:37:20|2.3067
04:37:21|2.3067
04:37:22|2.3067
04:37:22|2.3067
04:37:23|2.3067
04:37:24|2.3067
04:37:24|2.3067
04:37:25|2.3067
04:37:26|2.3067
04:37:27|2.3067
04:37:27|2.3067
04:37:28|2.3067
04:37:29|2.3067
04:37:29|2.3067
04:37:31|2.3067
04:37:32|2.3067
04:37:32|2.3067
04:37:33|2.3067
04:37:34|2.3067
04:37:35|2.3081
04:37:36|2.3046
04:37:37|2.3089
04:37:37|2.3089
04:37:38|2.3089
04:37:39|2.3089
04:37:39|2.3089
04:37:40|2.3089
04:37:40|2.3089
04:37:41|2.3089
04:37:42|2.3089
04:37:43|2.3089
04:37:43|2.3089
04:37:44|2.3069
04:37:44|2.3069
04:37:45|2.3069
04:37:46|2.3069
04:37:47|2.3069
04:37:48|2.3069
04:37:48|2.3069
04:37:49|2.3089
04:37:49|2.3089
04:37:50|2.31
04:37:50|2.3104
04:37:51|2.3109
04:37:51|2.3114
04:37:51|2.3114
04:37:52|2.3114
04:37:52|2.3114
04:37:53|2.3114
04:37:53|2.3114
04:37:54|2.3114
04:37:54|2.3114
04:37:55|2.3114
04:37:56|2.3114
04:37:56|2.3114
04:37:57|2.3114
04:37:57|2.3114
04:37:58|2.3114
04:37:59|2.3114
04:37:59|2.3114
04:38:00|2.3115
04:38:01|2.3115
04:38:02|2.3101
04:38:02|2.3101
04:38:04|2.3101
04:38:04|2.3101
04:38:05|2.3126
04:38:06|2.3137
04:38:06|2.3138
04:38:07|2.3147
04:38:08|2.3116
04:38:09|2.3145
04:38:10|2.3145
04:38:11|2.3145
04:38:11|2.3118
04:38:12|2.3118
04:38:13|2.3118
04:38:14|2.3145
04:38:15|2.3145
04:38:15|2.3145
04:38:16|2.3145
04:38:17|2.3145
04:38:17|2.3145
04:38:18|2.3155
04:38:19|2.3157
04:38:19|2.3178
04:38:20|2.3178
04:38:21|2.3178
04:38:22|2.3182
04:38:23|2.3178
04:38:23|2.3154
04:38:24|2.3154
04:38:25|2.3157
04:38:25|2.3176
04:38:26|2.3176
04:38:28|2.317
04:38:28|2.3142
04:38:29|2.3142
04:38:29|2.3142
04:38:30|2.3142
04:38:31|2.3142
04:38:32|2.317
04:38:33|2.317
04:38:33|2.317
04:38:34|2.317
04:38:35|2.317
04:38:35|2.319
04:38:36|2.319
04:38:37|2.319
04:38:37|2.319
04:38:38|2.319
04:38:38|2.3178
04:38:39|2.3178
04:38:40|2.3178
04:38:40|2.3178
04:38:41|2.3178
04:38:41|2.3178
04:38:42|2.3178
04:38:43|2.3178
04:38:43|2.32
04:38:44|2.32
04:38:45|2.32
04:38:45|2.32
04:38:46|2.32
04:38:46|2.32
04:38:47|2.32
04:38:47|2.32
04:38:48|2.32
04:38:48|2.32
04:38:49|2.32
04:38:49|2.32
04:38:50|2.32
04:38:50|2.32
04:38:51|2.32
04:38:51|2.32
04:38:52|2.32
04:38:53|2.32
04:38:54|2.3209
04:38:54|2.32
04:38:55|2.32
04:38:56|2.32
04:38:57|2.3209
04:38:57|2.32
04:38:58|2.32
04:38:59|2.321
04:38:59|2.3213
04:39:00|2.3213
04:39:01|2.3209
04:39:01|2.3211
04:39:02|2.3168
04:39:03|2.3219
04:39:04|2.3219
04:39:04|2.3214
04:39:05|2.3211
04:39:05|2.3211
04:39:07|2.3211
04:39:08|2.3219
04:39:08|2.3211
04:39:09|2.3219
04:39:10|2.322
04:39:11|2.322
04:39:12|2.322
04:39:14|2.322
04:39:15|2.322
04:39:16|2.3187
04:39:16|2.3187
04:39:17|2.3159
04:39:18|2.3159
04:39:18|2.32
04:39:19|2.3217
04:39:20|2.3217
04:39:20|2.3217
04:39:21|2.3179
04:39:21|2.3179
04:39:23|2.3213
04:39:23|2.3213
04:39:24|2.3213
04:39:24|2.3213
04:39:25|2.3213
04:39:25|2.3213
04:39:26|2.3213
04:39:27|2.3165
04:39:27|2.3165
04:39:28|2.3167
04:39:29|2.322
04:39:30|2.3177
04:39:30|2.3177
04:39:32|2.3209
04:39:33|2.3209
04:39:34|2.3173
04:39:35|2.3172
04:39:35|2.3172
04:39:36|2.3172
04:39:36|2.3172
04:39:37|2.3172
04:39:37|2.3172
04:39:38|2.3172
04:39:38|2.3172
04:39:39|2.3172
04:39:40|2.3172
04:39:41|2.3167
04:39:41|2.317
04:39:42|2.317
04:39:43|2.317
04:39:43|2.317
04:39:44|2.317
04:39:45|2.317
04:39:45|2.317
04:39:46|2.3172
04:39:47|2.3172
04:39:48|2.3172
04:39:48|2.3172
04:39:49|2.3172
04:39:50|2.3172
04:39:50|2.3172
04:39:51|2.3172
04:39:51|2.3172
04:39:52|2.3172
04:39:52|2.3172
04:39:53|2.3172
04:39:54|2.3141
04:39:54|2.3104
04:39:55|2.3171
04:39:55|2.3171
04:39:56|2.3155
04:39:57|2.3155
04:39:57|2.3155
04:39:58|2.3132
04:39:58|2.3132
04:39:59|2.3132
04:40:00|2.3132
04:40:00|2.3132
04:40:01|2.317
04:40:02|2.3168
04:40:03|2.3172
04:40:03|2.3132
04:40:04|2.3132
04:40:05|2.3132
04:40:06|2.3132
04:40:06|2.3178
04:40:07|2.3178
04:40:08|2.3178
04:40:09|2.3178
04:40:10|2.3178
04:40:10|2.3178
04:40:11|2.3178
04:40:11|2.3178
04:40:12|2.3178
04:40:12|2.3178
04:40:13|2.319
04:40:15|2.3195
04:40:16|2.3195
04:40:16|2.3195
04:40:17|2.3195
04:40:18|2.3195
04:40:18|2.32
04:40:19|2.32
04:40:19|2.32
04:40:20|2.32
04:40:21|2.32
04:40:22|2.32
04:40:23|2.32
04:40:23|2.3195
04:40:24|2.3195
04:40:25|2.32
04:40:26|2.32
04:40:26|2.32
04:40:27|2.32
04:40:27|2.32
04:40:28|2.32
04:40:28|2.32
04:40:29|2.32
04:40:29|2.32
04:40:29|2.32
04:40:30|2.32
04:40:30|2.32
04:40:31|2.32
04:40:31|2.32
04:40:32|2.32
04:40:32|2.32
04:40:33|2.32
04:40:33|2.32
04:40:34|2.32
04:40:34|2.32
04:40:35|2.32
04:40:35|2.32
04:40:36|2.32
04:40:36|2.32
04:40:37|2.32
04:40:37|2.32
04:40:37|2.32
04:40:38|2.32
04:40:38|2.32
04:40:39|2.32
04:40:39|2.32
04:40:39|2.32
04:40:40|2.32
04:40:40|2.32
04:40:41|2.32
04:40:41|2.32
04:40:42|2.32
04:40:42|2.32
04:40:43|2.32
04:40:43|2.32
04:40:44|2.32
04:40:44|2.32
04:40:45|2.32
04:40:45|2.32
04:40:46|2.32
04:40:46|2.32
04:40:47|2.3213
04:40:47|2.3223
04:40:48|2.3223
04:40:48|2.3223
04:40:48|2.3223
04:40:49|2.3223
04:40:49|2.3223
04:40:50|2.3223
04:40:51|2.3223
04:40:52|2.3223
04:40:53|2.3223
04:40:53|2.3223
04:40:54|2.322
04:40:54|2.32
04:40:55|2.32
04:40:55|2.32
04:40:56|2.32
04:40:57|2.32
04:40:57|2.3222
04:40:57|2.3222
04:40:58|2.3222
04:40:58|2.3222
04:40:59|2.3222
04:41:00|2.3223
04:41:01|2.3223
04:41:01|2.3226
04:41:02|2.3226
04:41:02|2.3226
04:41:03|2.3226
04:41:03|2.3223
04:41:04|2.3223
04:41:04|2.3223
04:41:05|2.3223
04:41:05|2.3223
04:41:06|2.3223
04:41:06|2.3222
04:41:06|2.3222
04:41:07|2.3222
04:41:08|2.3222
04:41:08|2.3222
04:41:09|2.3222
04:41:10|2.32
04:41:11|2.32
04:41:11|2.32
04:41:11|2.3222
04:41:12|2.3222
04:41:12|2.3222
04:41:13|2.3222
04:41:14|2.3222
04:41:15|2.3224
04:41:15|2.3224
04:41:17|2.3224
04:41:17|2.3223
04:41:18|2.3223
04:41:18|2.3223
04:41:19|2.3223
04:41:20|2.3223
04:41:21|2.317
04:41:22|2.317
04:41:22|2.317
04:41:22|2.317
04:41:23|2.317
04:41:24|2.3171
04:41:25|2.317
04:41:25|2.3207
04:41:25|2.3174
04:41:26|2.3174
04:41:27|2.3174
04:41:28|2.3174
04:41:28|2.3222
04:41:28|2.3178
04:41:29|2.3181
04:41:30|2.3181
04:41:30|2.3181
04:41:31|2.3181
04:41:32|2.3181
04:41:33|2.3181
04:41:34|2.3181
04:41:35|2.3213
04:41:36|2.3181
04:41:36|2.318
04:41:38|2.318
04:41:38|2.318
04:41:39|2.318
04:41:40|2.318
04:41:40|2.318
04:41:42|2.3181
04:41:42|2.3181
04:41:42|2.3181
04:41:43|2.3181
04:41:44|2.3181
04:41:45|2.3181
04:41:46|2.3181
04:41:46|2.3181
04:41:48|2.3181
04:41:48|2.3181
04:41:49|2.3181
04:41:50|2.3181
04:41:50|2.3181
04:41:51|2.3181
04:41:52|2.3182
04:41:52|2.3182
04:41:53|2.3182
04:41:54|2.3182
04:41:55|2.3182
04:41:55|2.3181
04:41:56|2.3181
04:41:56|2.3181
04:41:58|2.3181
04:41:59|2.3181
04:42:01|2.3154
04:42:02|2.3154
04:42:02|2.3181
04:42:03|2.3181
04:42:04|2.3181
04:42:04|2.3181
04:42:05|2.3181
04:42:06|2.3181
04:42:06|2.3181
04:42:07|2.3181
04:42:08|2.3181
04:42:08|2.3181
04:42:09|2.3181
04:42:09|2.3181
04:42:10|2.3181
04:42:11|2.3181
04:42:11|2.3181
04:42:11|2.3179
04:42:13|2.3179
04:42:13|2.3179
04:42:14|2.3179
04:42:15|2.3179
04:42:16|2.3179
04:42:17|2.3179
04:42:18|2.3179
04:42:19|2.3179
04:42:20|2.3179
04:42:21|2.3179
04:42:21|2.3179
04:42:22|2.3179
04:42:22|2.3179
04:42:23|2.3179
04:42:24|2.318
04:42:25|2.318
04:42:26|2.318
04:42:27|2.318
04:42:27|2.3181
04:42:28|2.318
04:42:29|2.318
04:42:29|2.318
04:42:30|2.318
04:42:31|2.318
04:42:32|2.318
04:42:32|2.318
04:42:33|2.318
04:42:33|2.318
04:42:34|2.318
04:42:35|2.318
04:42:35|2.32
04:42:36|2.32
04:42:36|2.32
04:42:37|2.32
04:42:38|2.32
04:42:38|2.3182
04:42:39|2.3182
04:42:39|2.3182
04:42:40|2.3182
04:42:40|2.3182
04:42:41|2.3182
04:42:41|2.3182
04:42:42|2.3182
04:42:43|2.3182
04:42:43|2.3182
04:42:44|2.3182
04:42:45|2.3182
04:42:45|2.3182
04:42:46|2.3198
04:42:47|2.3198
04:42:48|2.3182
04:42:48|2.3182
04:42:49|2.3182
04:42:49|2.3182
04:42:50|2.3182
04:42:51|2.3182
04:42:52|2.3182
04:42:53|2.32
04:42:54|2.3215
04:42:55|2.3215
04:42:56|2.3215
04:42:57|2.3215
04:42:58|2.3198
04:42:59|2.3198
04:42:59|2.3198
04:43:00|2.3198
04:43:00|2.3198
04:43:01|2.3198
04:43:02|2.3198
04:43:02|2.3198
04:43:03|2.3219
04:43:04|2.3219
04:43:05|2.3219
04:43:06|2.3219
04:43:06|2.3219
04:43:07|2.3228
04:43:08|2.3228
04:43:08|2.3228
04:43:09|2.3228
04:43:09|2.3228
04:43:09|2.3228
04:43:10|2.3228
04:43:11|2.3228
04:43:12|2.3227
04:43:13|2.3227
04:43:13|2.3228
04:43:14|2.3228
04:43:15|2.3228
04:43:16|2.33
04:43:17|2.3278
04:43:18|2.3247
04:43:18|2.3247
04:43:19|2.3247
04:43:20|2.324
04:43:21|2.3272
04:43:22|2.3253
04:43:23|2.3299
04:43:23|2.3299
04:43:24|2.3299
04:43:25|2.33
04:43:25|2.33
04:43:26|2.33
04:43:26|2.33
04:43:28|2.329
04:43:28|2.33
04:43:29|2.331
04:43:29|2.331
04:43:29|2.3312
04:43:30|2.331
04:43:30|2.3313
04:43:31|2.3332
04:43:32|2.3332
04:43:32|2.3332
04:43:33|2.3311
04:43:34|2.3231
04:43:35|2.327
04:43:35|2.3293
04:43:36|2.3286
04:43:37|2.3286
04:43:37|2.3296
04:43:38|2.3296
04:43:38|2.328
04:43:39|2.33
04:43:39|2.3319
04:43:40|2.3319
04:43:41|2.3317
04:43:41|2.3316
04:43:42|2.331
04:43:42|2.331
04:43:43|2.33
04:43:44|2.33
04:43:45|2.3309
04:43:45|2.3277
04:43:46|2.3243
04:43:47|2.3287
04:43:47|2.3269
04:43:48|2.3269
04:43:48|2.3269
04:43:49|2.3245
04:43:49|2.3245
04:43:49|2.3245
04:43:50|2.3269
04:43:51|2.326
04:43:51|2.3316
04:43:52|2.3332
04:43:52|2.3296
04:43:53|2.3296
04:43:54|2.332
04:43:55|2.332
04:43:56|2.332
04:43:56|2.3319
04:43:57|2.3319
04:43:58|2.3319
04:43:59|2.3319
04:43:59|2.3319
04:44:00|2.3295
04:44:01|2.33
04:44:01|2.33
04:44:02|2.33
04:44:03|2.33
04:44:03|2.329
04:44:04|2.329
04:44:05|2.328
04:44:06|2.33
04:44:06|2.3307
04:44:07|2.3307
04:44:07|2.3307
04:44:08|2.3307
04:44:09|2.331
04:44:10|2.3289
04:44:11|2.3317
04:44:11|2.3318
04:44:12|2.3318
04:44:13|2.332
04:44:14|2.333
04:44:14|2.333
04:44:15|2.333
04:44:15|2.3332
04:44:16|2.3332
04:44:17|2.3332
04:44:18|2.333
04:44:18|2.3356
04:44:19|2.3357
04:44:20|2.3357
04:44:21|2.337
04:44:22|2.334
04:44:22|2.3356
04:44:23|2.3366
04:44:24|2.3355
04:44:25|2.3357
04:44:25|2.3357
04:44:26|2.3338
04:44:27|2.3325
04:44:27|2.3359
04:44:28|2.3358
04:44:28|2.33
04:44:29|2.3367
04:44:29|2.336
04:44:30|2.336
04:44:31|2.336
04:44:32|2.335
04:44:33|2.3368
04:44:33|2.3368
04:44:34|2.3368
04:44:35|2.3398
04:44:35|2.3374
04:44:36|2.3374
04:44:37|2.3396
04:44:38|2.3396
04:44:39|2.337
04:44:40|2.3362
04:44:41|2.3362
04:44:41|2.3394
04:44:42|2.3394
04:44:43|2.3393
04:44:43|2.3366
04:44:44|2.3366
04:44:44|2.3366
04:44:45|2.337
04:44:46|2.337
04:44:46|2.3393
04:44:47|2.3393
04:44:48|2.3393
04:44:48|2.3394
04:44:49|2.3398
04:44:50|2.3398
04:44:50|2.3398
04:44:51|2.3399
04:44:51|2.3399
04:44:52|2.3399
04:44:52|2.34
04:44:53|2.34
04:44:54|2.34
04:44:55|2.3412
04:44:56|2.3402
04:44:57|2.3401
04:44:58|2.3425
04:44:59|2.3425
04:45:00|2.3425
04:45:01|2.3425
04:45:01|2.3425
04:45:03|2.3425
04:45:04|2.3401
04:45:05|2.3419
04:45:06|2.3419
04:45:06|2.3436
04:45:07|2.3411
04:45:07|2.3411
04:45:08|2.3411
04:45:09|2.3413
04:45:09|2.3413
04:45:10|2.3413
04:45:11|2.344
04:45:11|2.344
04:45:12|2.344
04:45:13|2.3418
04:45:13|2.3418
04:45:14|2.3418
04:45:15|2.3418
04:45:16|2.3418
04:45:16|2.3418
04:45:17|2.343
04:45:18|2.343
04:45:20|2.344
04:45:20|2.344
04:45:22|2.344
04:45:23|2.344
04:45:23|2.345
04:45:23|2.345
04:45:24|2.345
04:45:25|2.3448
04:45:26|2.3448
04:45:26|2.3448
04:45:26|2.3448
04:45:27|2.3479
04:45:28|2.3479
04:45:28|2.3479
04:45:29|2.3479
04:45:29|2.3474
04:45:29|2.3449
04:45:31|2.3449
04:45:31|2.3449
04:45:31|2.3449
04:45:32|2.3476
04:45:32|2.3452
04:45:33|2.3452
04:45:34|2.3477
04:45:34|2.3482
04:45:34|2.3482
04:45:35|2.3482
04:45:35|2.3482
04:45:36|2.3482
04:45:36|2.3482
04:45:36|2.3447
04:45:37|2.3428
04:45:38|2.3428
04:45:38|2.3441
04:45:39|2.3441
04:45:40|2.3441
04:45:40|2.3441
04:45:41|2.3441
04:45:41|2.3441
04:45:42|2.3461
04:45:43|2.3461
04:45:44|2.35
04:45:44|2.349
04:45:45|2.35
04:45:46|2.349
04:45:46|2.349
04:45:47|2.349
04:45:47|2.349
04:45:48|2.3499
04:45:48|2.349
04:45:48|2.349
04:45:49|2.349
04:45:50|2.35
04:45:50|2.35
04:45:51|2.35
04:45:51|2.35
04:45:52|2.35
04:45:52|2.35
04:45:53|2.3499
04:45:53|2.35
04:45:54|2.349
04:45:54|2.348
04:45:55|2.3476
04:45:55|2.348
04:45:56|2.347
04:45:56|2.3497
04:45:58|2.3497
04:45:58|2.348
04:45:59|2.35
04:46:00|2.35
04:46:01|2.35
04:46:02|2.3481
04:46:02|2.349
04:46:04|2.3498
04:46:04|2.3498
04:46:05|2.3498
04:46:05|2.3498
04:46:06|2.3498
04:46:07|2.3498
04:46:08|2.3481
04:46:08|2.3498
04:46:09|2.3498
04:46:09|2.3472
04:46:10|2.3499
04:46:11|2.3499
04:46:11|2.3499
04:46:12|2.3473
04:46:12|2.3495
04:46:13|2.3495
04:46:14|2.3499
04:46:14|2.3499
04:46:15|2.3499
04:46:16|2.3499
04:46:17|2.3499
04:46:17|2.3469
04:46:18|2.3469
04:46:19|2.3471
04:46:20|2.3499
04:46:21|2.3499
04:46:22|2.3494
04:46:23|2.3481
04:46:24|2.3481
04:46:24|2.3481
04:46:25|2.3481
04:46:26|2.3479
04:46:27|2.3497
04:46:28|2.3499
04:46:29|2.3498
04:46:30|2.35
04:46:31|2.3481
04:46:31|2.3481
04:46:32|2.3499
04:46:33|2.3498
04:46:34|2.3499
04:46:34|2.3499
04:46:35|2.35
04:46:36|2.348
04:46:37|2.348
04:46:38|2.3479
04:46:38|2.3479
04:46:39|2.3479
04:46:39|2.3479
04:46:40|2.3479
04:46:41|2.35
04:46:41|2.35
04:46:43|2.3499
04:46:44|2.3479
04:46:45|2.3479
04:46:45|2.3479
04:46:45|2.3479
04:46:46|2.3479
04:46:47|2.3479
04:46:47|2.3479
04:46:48|2.35
04:46:49|2.35
04:46:50|2.35
04:46:50|2.35
04:46:50|2.35
04:46:51|2.35
04:46:52|2.3499
04:46:53|2.3499
04:46:53|2.3499
04:46:54|2.3499
04:46:55|2.3499
04:46:55|2.35
04:46:56|2.3499
04:46:57|2.35
04:46:58|2.35
04:46:59|2.35
04:47:00|2.35
04:47:01|2.35
04:47:02|2.35
04:47:03|2.35
04:47:04|2.35
04:47:04|2.35
04:47:05|2.35
04:47:06|2.35
04:47:06|2.35
04:47:07|2.35
04:47:08|2.35
04:47:09|2.35
04:47:10|2.35
04:47:11|2.35
04:47:11|2.35
04:47:12|2.3499
04:47:13|2.3499
04:47:13|2.3499
04:47:14|2.3499
04:47:15|2.3499
04:47:15|2.3499
04:47:16|2.35
04:47:17|2.35
04:47:17|2.35
04:47:18|2.35
04:47:19|2.35
04:47:20|2.35
04:47:21|2.35
04:47:23|2.35
04:47:23|2.35
04:47:24|2.35
04:47:25|2.35
04:47:25|2.35
04:47:25|2.35
04:47:26|2.35
04:47:27|2.3482
04:47:28|2.3482
04:47:28|2.3482
04:47:29|2.3482
04:47:29|2.3482
04:47:30|2.3482
04:47:30|2.3479
04:47:31|2.3479
04:47:32|2.3479
04:47:32|2.3479
04:47:33|2.3479
04:47:34|2.3475
04:47:35|2.3475
04:47:35|2.3475
04:47:36|2.3475
04:47:37|2.3475
04:47:37|2.3475
04:47:38|2.3475
04:47:38|2.3492
04:47:39|2.3492
04:47:39|2.3492
04:47:40|2.3492
04:47:40|2.3499
04:47:41|2.3499
04:47:42|2.348
04:47:43|2.348
04:47:44|2.348
04:47:45|2.3479
04:47:46|2.3479
04:47:46|2.348
04:47:47|2.348
04:47:48|2.348
04:47:48|2.3495
04:47:49|2.3495
04:47:49|2.3495
04:47:50|2.3495
04:47:51|2.3495
04:47:51|2.3495
04:47:52|2.3495
04:47:52|2.3481
04:47:53|2.3481
04:47:53|2.3481
04:47:54|2.3481
04:47:54|2.3481
04:47:55|2.3481
04:47:55|2.3481
04:47:56|2.3481
04:47:57|2.3481
04:47:58|2.3481
04:47:58|2.3499
04:47:59|2.3499
04:48:00|2.3499
04:48:00|2.3499
04:48:01|2.3499
04:48:02|2.35
04:48:03|2.35
04:48:03|2.35
04:48:04|2.3499
04:48:05|2.3499
04:48:05|2.3484
04:48:06|2.3499
04:48:07|2.3499
04:48:07|2.3499
04:48:08|2.3499
04:48:08|2.35
04:48:09|2.35
04:48:10|2.35
04:48:10|2.35
04:48:11|2.35
04:48:11|2.35
04:48:12|2.35
04:48:12|2.35
04:48:13|2.35
04:48:13|2.35
04:48:14|2.35
04:48:15|2.3504
04:48:15|2.3515
04:48:16|2.352
04:48:16|2.3524
04:48:17|2.3525
04:48:17|2.3528
04:48:18|2.3532
04:48:18|2.3532
04:48:19|2.3532
04:48:19|2.3532
04:48:20|2.3533
04:48:21|2.3533
04:48:21|2.3523
04:48:21|2.3539
04:48:22|2.3546
04:48:23|2.3553
04:48:23|2.3564
04:48:24|2.3576
04:48:25|2.3584
04:48:26|2.3588
04:48:26|2.359
04:48:27|2.359
04:48:28|2.3592
04:48:28|2.359
04:48:29|2.3592
04:48:29|2.3593
04:48:30|2.3593
04:48:31|2.3599
04:48:32|2.36
04:48:32|2.36
04:48:33|2.36
04:48:33|2.36
04:48:34|2.3592
04:48:35|2.3608
04:48:35|2.3608
04:48:36|2.3608
04:48:36|2.3608
04:48:37|2.3608
04:48:38|2.3604
04:48:38|2.3613
04:48:39|2.3613
04:48:39|2.3613
04:48:40|2.36
04:48:41|2.3614
04:48:42|2.3615
04:48:43|2.3615
04:48:44|2.3615
04:48:45|2.3615
04:48:46|2.3613
04:48:47|2.3615
04:48:48|2.3615
04:48:48|2.363
04:48:49|2.363
04:48:50|2.3632
04:48:51|2.3634
04:48:52|2.364
04:48:52|2.364
04:48:53|2.364
04:48:54|2.3643
04:48:55|2.3645
04:48:56|2.3647
04:48:57|2.3647
04:48:57|2.3637
04:48:58|2.3652
04:48:59|2.3652
04:49:00|2.3657
04:49:01|2.3657
04:49:01|2.3662
04:49:02|2.3679
04:49:04|2.368
04:49:04|2.368
04:49:04|2.368
04:49:05|2.368
04:49:06|2.368
04:49:06|2.3684
04:49:07|2.3686
04:49:08|2.3686
04:49:08|2.3686
04:49:09|2.3686
04:49:10|2.3695
04:49:10|2.3695
04:49:10|2.3692
04:49:11|2.3692
04:49:12|2.368
04:49:12|2.3679
04:49:13|2.3663
04:49:14|2.368
04:49:14|2.367
04:49:15|2.367
04:49:16|2.3682
04:49:16|2.3682
04:49:17|2.3683
04:49:18|2.3664
04:49:18|2.3664
04:49:19|2.3664
04:49:19|2.3663
04:49:20|2.3685
04:49:21|2.3685
04:49:21|2.3685
04:49:22|2.3685
04:49:22|2.37
04:49:23|2.37
04:49:23|2.37
04:49:24|2.369
04:49:24|2.369
04:49:25|2.369
04:49:25|2.369
04:49:26|2.3683
04:49:26|2.366
04:49:27|2.3683
04:49:27|2.3683
04:49:28|2.3682
04:49:29|2.3674
04:49:29|2.366
04:49:30|2.3657
04:49:30|2.3657
04:49:31|2.3656
04:49:32|2.363
04:49:32|2.3621
04:49:33|2.3609
04:49:33|2.36
04:49:34|2.3637
04:49:35|2.3625
04:49:36|2.3652
04:49:36|2.3652
04:49:37|2.3652
04:49:37|2.3652
04:49:38|2.3651
04:49:38|2.3651
04:49:39|2.3651
04:49:39|2.3657
04:49:40|2.3657
04:49:40|2.3657
04:49:41|2.3657
04:49:41|2.3657
04:49:42|2.3657
04:49:42|2.3657
04:49:43|2.3657
04:49:44|2.3657
04:49:45|2.3657
04:49:45|2.3657
04:49:47|2.3657
04:49:48|2.3656
04:49:48|2.3656
04:49:49|2.3656
04:49:49|2.3656
04:49:50|2.3657
04:49:51|2.3657
04:49:51|2.3657
04:49:52|2.3657
04:49:54|2.3657
04:49:55|2.3658
04:49:56|2.3658
04:49:57|2.3658
04:49:58|2.3658
04:49:58|2.3683
04:50:00|2.3683
04:50:01|2.3683
04:50:01|2.3683
04:50:02|2.3683
04:50:03|2.37
04:50:04|2.3683
04:50:05|2.3682
04:50:06|2.3682
04:50:06|2.3682
04:50:08|2.366
04:50:08|2.3656
04:50:09|2.3646
04:50:09|2.3646
04:50:10|2.3646
04:50:11|2.3656
04:50:11|2.3638
04:50:12|2.3646
04:50:12|2.3651
04:50:13|2.3651
04:50:13|2.3651
04:50:14|2.365
04:50:14|2.365
04:50:15|2.365
04:50:16|2.3655
04:50:16|2.3619
04:50:17|2.3619
04:50:17|2.3619
04:50:18|2.3619
04:50:18|2.365
04:50:19|2.365
04:50:19|2.365
04:50:20|2.365
04:50:20|2.365
04:50:21|2.362
04:50:22|2.362
04:50:22|2.365
04:50:23|2.365
04:50:23|2.365
04:50:24|2.365
04:50:24|2.3619
04:50:25|2.3619
04:50:25|2.3619
04:50:26|2.3619
04:50:26|2.3619
04:50:27|2.3613
04:50:28|2.3619
04:50:28|2.3611
04:50:28|2.3611
04:50:29|2.3637
04:50:29|2.3637
04:50:30|2.362
04:50:31|2.362
04:50:31|2.36
04:50:32|2.36
04:50:32|2.36
04:50:33|2.36
04:50:33|2.36
04:50:34|2.36
04:50:34|2.36
04:50:35|2.36
04:50:35|2.36
04:50:35|2.36
04:50:36|2.36
04:50:36|2.36
04:50:37|2.36
04:50:37|2.36
04:50:37|2.36
04:50:38|2.36
04:50:39|2.36
04:50:39|2.36
04:50:40|2.36
04:50:40|2.36
04:50:41|2.3601
04:50:41|2.3601
04:50:42|2.3601
04:50:42|2.3601
04:50:43|2.36
04:50:43|2.36
04:50:44|2.3616
04:50:45|2.3616
04:50:46|2.3616
04:50:47|2.3616
04:50:48|2.3616
04:50:48|2.3625
04:50:49|2.3625
04:50:50|2.3625
04:50:50|2.3627
04:50:51|2.3627
04:50:52|2.3627
04:50:53|2.3627
04:50:54|2.3627
04:50:54|2.36
04:50:55|2.36
04:50:55|2.3601
04:50:56|2.3629
04:50:57|2.3629
04:50:58|2.3641
04:50:59|2.3641
04:50:59|2.3641
04:51:00|2.3641
04:51:02|2.3641
04:51:02|2.3641
04:51:03|2.365
04:51:04|2.365
04:51:05|2.365
04:51:06|2.3689
04:51:06|2.3689
04:51:07|2.3692
04:51:08|2.3692
04:51:08|2.3654
04:51:09|2.3679
04:51:10|2.3652
04:51:10|2.3652
04:51:11|2.3652
04:51:12|2.3652
04:51:12|2.3652
04:51:13|2.3652
04:51:14|2.3651
04:51:14|2.3651
04:51:15|2.3651
04:51:15|2.3651
04:51:16|2.3651
04:51:16|2.3651
04:51:17|2.3651
04:51:17|2.3651
04:51:18|2.3651
04:51:18|2.3651
04:51:19|2.3673
04:51:19|2.3673
04:51:20|2.3673
04:51:20|2.3673
04:51:21|2.3652
04:51:21|2.3652
04:51:22|2.3674
04:51:23|2.3674
04:51:23|2.3674
04:51:24|2.3674
04:51:24|2.3674
04:51:24|2.3674
04:51:25|2.3674
04:51:25|2.37
04:51:26|2.3659
04:51:26|2.3659
04:51:27|2.3659
04:51:27|2.3659
04:51:28|2.3659
04:51:28|2.3661
04:51:28|2.3661
04:51:29|2.3661
04:51:29|2.3661
04:51:30|2.3661
04:51:30|2.3661
04:51:31|2.3661
04:51:31|2.3661
04:51:31|2.3661
04:51:32|2.3661
04:51:33|2.3661
04:51:33|2.3661
04:51:33|2.3661
04:51:35|2.3661
04:51:35|2.3653
04:51:36|2.3653
04:51:37|2.3652
04:51:37|2.3652
04:51:38|2.3652
04:51:38|2.3652
04:51:39|2.3652
04:51:40|2.3674
04:51:40|2.3674
04:51:41|2.3674
04:51:41|2.3654
04:51:42|2.3654
04:51:42|2.3654
04:51:43|2.3672
04:51:43|2.3672
04:51:44|2.3672
04:51:45|2.3672
04:51:46|2.3654
04:51:47|2.3654
04:51:47|2.3654
04:51:48|2.3654
04:51:49|2.3641
04:51:50|2.3641
04:51:50|2.3654
04:51:51|2.3668
04:51:52|2.3668
04:51:53|2.3651
04:51:54|2.3651
04:51:55|2.3651
04:51:56|2.3651
04:51:56|2.3651
04:51:57|2.3651
04:51:58|2.3651
04:51:59|2.3651
04:52:00|2.3651
04:52:00|2.3651
04:52:01|2.3651
04:52:02|2.3651
04:52:02|2.3641
04:52:03|2.3641
04:52:04|2.3641
04:52:04|2.3641
04:52:05|2.3641
04:52:06|2.3641
04:52:06|2.3641
04:52:07|2.3641
04:52:08|2.3651
04:52:08|2.365
04:52:09|2.365
04:52:10|2.365
04:52:11|2.365
04:52:11|2.365
04:52:12|2.365
04:52:12|2.365
04:52:13|2.365
04:52:14|2.3663
04:52:14|2.3663
04:52:15|2.3663
04:52:15|2.3663
04:52:16|2.3663
04:52:17|2.3663
04:52:17|2.3663
04:52:18|2.3663
04:52:18|2.3658
04:52:19|2.3658
04:52:20|2.3658
04:52:20|2.3628
04:52:21|2.3628
04:52:21|2.3601
04:52:22|2.3601
04:52:23|2.3601
04:52:23|2.3601
04:52:25|2.3601
04:52:25|2.3601
04:52:26|2.3601
04:52:26|2.3601
04:52:27|2.3601
04:52:27|2.3601
04:52:28|2.3601
04:52:28|2.3601
04:52:29|2.3619
04:52:29|2.3619
04:52:30|2.3619
04:52:30|2.3619
04:52:31|2.3592
04:52:32|2.3592
04:52:33|2.36
04:52:33|2.3601
04:52:34|2.3601
04:52:35|2.3601
04:52:36|2.3601
04:52:37|2.3601
04:52:38|2.3601
04:52:38|2.3601
04:52:39|2.3601
04:52:39|2.3601
04:52:39|2.3601
04:52:40|2.3601
04:52:41|2.3601
04:52:41|2.3603
04:52:42|2.3603
04:52:42|2.3603
04:52:43|2.3603
04:52:43|2.3603
04:52:44|2.3603
04:52:44|2.3603
04:52:45|2.3603
04:52:45|2.3603
04:52:46|2.3603
04:52:48|2.3604
04:52:48|2.3604
04:52:50|2.3604
04:52:50|2.3604
04:52:51|2.3604
04:52:52|2.3604
04:52:52|2.3604
04:52:54|2.3604
04:52:54|2.3604
04:52:55|2.3603
04:52:56|2.3603
04:52:56|2.3603
04:52:58|2.3603
04:52:59|2.3603
04:52:59|2.3603
04:53:00|2.3603
04:53:00|2.3603
04:53:01|2.3603
04:53:02|2.3603
04:53:03|2.3603
04:53:03|2.3603
04:53:04|2.3603
04:53:05|2.3592
04:53:06|2.3592
04:53:06|2.3592
04:53:07|2.3592
04:53:08|2.3592
04:53:09|2.3592
04:53:09|2.3567
04:53:10|2.358
04:53:11|2.357
04:53:12|2.3534
04:53:12|2.3534
04:53:13|2.3534
04:53:13|2.3479
04:53:14|2.348
04:53:15|2.3479
04:53:15|2.3489
04:53:16|2.3489
04:53:16|2.3479
04:53:17|2.3479
04:53:18|2.348
04:53:19|2.3473
04:53:19|2.34
04:53:20|2.345
04:53:20|2.3411
04:53:20|2.341
04:53:21|2.3411
04:53:22|2.344
04:53:22|2.3455
04:53:23|2.3446
04:53:23|2.3446
04:53:24|2.3443
04:53:25|2.347
04:53:26|2.3443
04:53:26|2.3443
04:53:27|2.3443
04:53:27|2.3443
04:53:28|2.3443
04:53:29|2.3421
04:53:30|2.3444
04:53:31|2.3444
04:53:31|2.345
04:53:32|2.3443
04:53:33|2.3425
04:53:34|2.3424
04:53:34|2.3419
04:53:35|2.3419
04:53:36|2.3419
04:53:36|2.34
04:53:37|2.3399
04:53:37|2.3399
04:53:38|2.3399
04:53:38|2.3399
04:53:39|2.3399
04:53:40|2.3399
04:53:40|2.3399
04:53:41|2.3377
04:53:41|2.3348
04:53:42|2.3348
04:53:42|2.3346
04:53:43|2.3346
04:53:44|2.3346
04:53:44|2.3342
04:53:45|2.3342
04:53:45|2.3341
04:53:46|2.3365
04:53:47|2.334
04:53:48|2.3408
04:53:49|2.3343
04:53:50|2.333
04:53:52|2.3232
04:53:52|2.3232
04:53:53|2.3318
04:53:54|2.3318
04:53:55|2.3318
04:53:55|2.3318
04:53:57|2.3307
04:53:57|2.3256
04:53:58|2.3331
04:53:59|2.3331
04:54:00|2.3236
04:54:01|2.3275
04:54:02|2.3235
04:54:02|2.3231
04:54:03|2.3217
04:54:03|2.3216
04:54:04|2.3216
04:54:04|2.3198
04:54:05|2.3197
04:54:06|2.3235
04:54:06|2.3224
04:54:07|2.3224
04:54:08|2.3117
04:54:08|2.3192
04:54:09|2.3188
04:54:09|2.3188
04:54:11|2.3182
04:54:11|2.3178
04:54:12|2.3178
04:54:12|2.3178
04:54:13|2.3203
04:54:14|2.3203
04:54:14|2.3203
04:54:14|2.3203
04:54:15|2.3203
04:54:16|2.3181
04:54:16|2.318
04:54:17|2.3188
04:54:17|2.3219
04:54:19|2.3134
04:54:19|2.3134
04:54:20|2.3134
04:54:21|2.3134
04:54:21|2.318
04:54:21|2.318
04:54:22|2.318
04:54:23|2.318
04:54:23|2.318
04:54:24|2.318
04:54:24|2.318
04:54:25|2.318
04:54:25|2.318
04:54:26|2.3129
04:54:26|2.3129
04:54:27|2.3171
04:54:28|2.3171
04:54:28|2.3171
04:54:29|2.3171
04:54:29|2.3171
04:54:30|2.3149
04:54:31|2.3149
04:54:31|2.3149
04:54:32|2.3149
04:54:32|2.3149
04:54:33|2.3118
04:54:33|2.3119
04:54:34|2.3119
04:54:34|2.3119
04:54:35|2.3113
04:54:35|2.3103
04:54:36|2.3103
04:54:37|2.3103
04:54:37|2.3103
04:54:38|2.3103
04:54:39|2.3138
04:54:39|2.3138
04:54:40|2.3138
04:54:40|2.3103
04:54:41|2.3103
04:54:41|2.31
04:54:42|2.31
04:54:42|2.3097
04:54:43|2.3097
04:54:44|2.3099
04:54:45|2.3089
04:54:45|2.3089
04:54:46|2.3089
04:54:46|2.3089
04:54:47|2.3089
04:54:48|2.3089
04:54:49|2.3086
04:54:50|2.308
04:54:52|2.3085
04:54:53|2.3137
04:54:54|2.3083
04:54:55|2.3068
04:54:56|2.3066
04:54:56|2.3066
04:54:57|2.3066
04:54:57|2.3066
04:54:58|2.3059
04:54:58|2.3058
04:54:59|2.3058
04:55:00|2.308
04:55:02|2.308
04:55:02|2.308
04:55:03|2.3023
04:55:03|2.3
04:55:04|2.3
04:55:04|2.3049
04:55:05|2.3049
04:55:06|2.3049
04:55:06|2.3
04:55:07|2.3051
04:55:07|2.3
04:55:08|2.3
04:55:08|2.3001
04:55:09|2.3001
04:55:09|2.3001
04:55:10|2.3001
04:55:11|2.3001
04:55:11|2.3041
04:55:12|2.3041
04:55:12|2.3041
04:55:13|2.3041
04:55:13|2.3
04:55:14|2.3003
04:55:14|2.3051
04:55:15|2.3051
04:55:16|2.3051
04:55:16|2.3051
04:55:17|2.3055
04:55:17|2.3055
04:55:18|2.3055
04:55:19|2.3055
04:55:19|2.3055
04:55:20|2.3055
04:55:20|2.3055
04:55:20|2.3055
04:55:21|2.3055
04:55:21|2.3055
04:55:22|2.3055
04:55:22|2.3055
04:55:23|2.3055
04:55:23|2.3055
04:55:23|2.3055
04:55:24|2.3055
04:55:24|2.3067
04:55:25|2.3027
04:55:25|2.3027
04:55:26|2.3027
04:55:26|2.3077
04:55:27|2.308
04:55:27|2.308
04:55:27|2.31
04:55:28|2.31
04:55:28|2.3114
04:55:29|2.312
04:55:29|2.3143
04:55:30|2.3143
04:55:30|2.3143
04:55:31|2.3149
04:55:31|2.3149
04:55:32|2.3149
04:55:33|2.3149
04:55:33|2.3149
04:55:34|2.3149
04:55:34|2.3151
04:55:35|2.3151
04:55:35|2.3151
04:55:36|2.3151
04:55:37|2.3151
04:55:37|2.3151
04:55:38|2.3151
04:55:39|2.3173
04:55:39|2.3175
04:55:40|2.3182
04:55:40|2.3198
04:55:40|2.3198
04:55:42|2.3198
04:55:42|2.3198
04:55:43|2.32
04:55:43|2.32
04:55:44|2.32
04:55:44|2.317
04:55:45|2.317
04:55:45|2.3217
04:55:46|2.3217
04:55:46|2.3217
04:55:47|2.3217
04:55:47|2.3217
04:55:48|2.3217
04:55:49|2.3217
04:55:50|2.3217
04:55:51|2.3177
04:55:52|2.3177
04:55:54|2.3177
04:55:54|2.3177
04:55:56|2.3177
04:55:56|2.317
04:55:57|2.3149
04:55:58|2.3193
04:55:58|2.3193
04:55:59|2.3193
04:56:00|2.3193
04:56:01|2.3193
04:56:02|2.3186
04:56:02|2.318
04:56:03|2.3207
04:56:03|2.3221
04:56:04|2.3223
04:56:04|2.3223
04:56:06|2.3223
04:56:06|2.3222
04:56:07|2.3222
04:56:08|2.3222
04:56:08|2.3222
04:56:09|2.3222
04:56:10|2.3201
04:56:11|2.3201
04:56:11|2.3201
04:56:11|2.3187
04:56:12|2.3218
04:56:13|2.3218
04:56:13|2.3218
04:56:14|2.3218
04:56:15|2.3218
04:56:15|2.3196
04:56:16|2.3196
04:56:16|2.3188
04:56:17|2.3188
04:56:17|2.3188
04:56:18|2.3188
04:56:18|2.3188
04:56:19|2.3188
04:56:20|2.3188
04:56:20|2.3181
04:56:20|2.3181
04:56:21|2.3181
04:56:22|2.3214
04:56:23|2.3214
04:56:23|2.3214
04:56:24|2.3214
04:56:25|2.3214
04:56:25|2.3214
04:56:25|2.3214
04:56:26|2.3214
04:56:26|2.3214
04:56:27|2.3214
04:56:27|2.3214
04:56:28|2.3214
04:56:29|2.3214
04:56:29|2.3214
04:56:30|2.3202
04:56:30|2.3202
04:56:30|2.3202
04:56:31|2.3202
04:56:32|2.3202
04:56:32|2.3202
04:56:33|2.3202
04:56:34|2.3218
04:56:34|2.3218
04:56:35|2.3218
04:56:35|2.3218
04:56:36|2.3218
04:56:36|2.3218
04:56:38|2.3218
04:56:38|2.3218
04:56:39|2.3218
04:56:40|2.3218
04:56:40|2.3218
04:56:41|2.3218
04:56:41|2.3218
04:56:42|2.3218
04:56:42|2.3218
04:56:43|2.3209
04:56:44|2.3209
04:56:44|2.3209
04:56:45|2.3209
04:56:45|2.3209
04:56:46|2.3209
04:56:47|2.3209
04:56:47|2.32
04:56:48|2.32
04:56:49|2.3195
04:56:49|2.3195
04:56:50|2.3195
04:56:51|2.3195
04:56:52|2.3195
04:56:53|2.3195
04:56:54|2.3195
04:56:55|2.32
04:56:55|2.32
04:56:56|2.32
04:56:57|2.32
04:56:57|2.32
04:56:58|2.32
04:56:59|2.3223
04:57:00|2.3223
04:57:01|2.3223
04:57:01|2.3223
04:57:02|2.3223
04:57:03|2.3223
04:57:04|2.3223
04:57:04|2.3223
04:57:05|2.3223
04:57:05|2.3223
04:57:06|2.3223
04:57:06|2.3223
04:57:07|2.3223
04:57:08|2.3223
04:57:09|2.3223
04:57:10|2.3223
04:57:11|2.3223
04:57:12|2.3223
04:57:12|2.3223
04:57:13|2.3223
04:57:13|2.3223
04:57:14|2.3223
04:57:15|2.3223
04:57:16|2.3223
04:57:16|2.3223
04:57:17|2.3223
04:57:17|2.3223
04:57:19|2.3223
04:57:19|2.3237
04:57:20|2.3237
04:57:21|2.3239
04:57:21|2.3242
04:57:22|2.3242
04:57:23|2.3242
04:57:23|2.3242
04:57:24|2.3242
04:57:24|2.3242
04:57:25|2.3242
04:57:26|2.3234
04:57:26|2.3253
04:57:27|2.3253
04:57:27|2.3253
04:57:28|2.3253
04:57:28|2.3253
04:57:29|2.3235
04:57:30|2.3223
04:57:31|2.3223
04:57:31|2.3223
04:57:32|2.3223
04:57:33|2.3223
04:57:34|2.3223
04:57:34|2.3223
04:57:35|2.3257
04:57:36|2.3257
04:57:36|2.3257
04:57:37|2.3257
04:57:37|2.3257
04:57:38|2.33
04:57:38|2.33
04:57:38|2.3309
04:57:39|2.3314
04:57:40|2.3314
04:57:40|2.3315
04:57:41|2.3315
04:57:42|2.3317
04:57:42|2.3326
04:57:43|2.333
04:57:43|2.333
04:57:44|2.333
04:57:45|2.333
04:57:46|2.333
04:57:46|2.333
04:57:47|2.3332
04:57:47|2.3333
04:57:48|2.3352
04:57:49|2.3352
04:57:49|2.3352
04:57:50|2.3352
04:57:50|2.3325
04:57:51|2.3325
04:57:52|2.333
04:57:53|2.333
04:57:54|2.333
04:57:54|2.3317
04:57:55|2.3317
04:57:56|2.3317
04:57:57|2.3317
04:57:58|2.3317
04:57:58|2.3317
04:58:00|2.3358
04:58:01|2.3358
04:58:02|2.3358
04:58:02|2.3358
04:58:03|2.3358
04:58:04|2.3337
04:58:05|2.3337
04:58:05|2.3337
04:58:06|2.3337
04:58:07|2.3337
04:58:07|2.3337
04:58:09|2.332
04:58:09|2.332
04:58:10|2.3345
04:58:10|2.3369
04:58:11|2.3385
04:58:12|2.3386
04:58:13|2.3386
04:58:13|2.3383
04:58:14|2.3383
04:58:14|2.3398
04:58:15|2.3398
04:58:16|2.3301
04:58:16|2.3287
04:58:17|2.3314
04:58:18|2.3319
04:58:18|2.33
04:58:19|2.33
04:58:19|2.33
04:58:20|2.3325
04:58:20|2.3353
04:58:21|2.3365
04:58:22|2.337
04:58:22|2.3404
04:58:23|2.3404
04:58:24|2.3409
04:58:24|2.3409
04:58:25|2.3409
04:58:25|2.3409
04:58:26|2.3353
04:58:26|2.3411
04:58:26|2.3411
04:58:27|2.3355
04:58:28|2.3354
04:58:28|2.3396
04:58:29|2.3387
04:58:30|2.3387
04:58:30|2.3387
04:58:32|2.3387
04:58:32|2.3387
04:58:33|2.3387
04:58:33|2.3387
04:58:34|2.3387
04:58:34|2.3387
04:58:35|2.3387
04:58:35|2.3387
04:58:36|2.3387
04:58:36|2.3387
04:58:37|2.3387
04:58:38|2.3387
04:58:38|2.3387
04:58:39|2.3387
04:58:40|2.3387
04:58:40|2.3387
04:58:41|2.3387
04:58:42|2.3387
04:58:42|2.3387
04:58:44|2.3332
04:58:44|2.3332
04:58:45|2.3382
04:58:45|2.3382
04:58:46|2.3382
04:58:47|2.3382
04:58:48|2.3382
04:58:48|2.3382
04:58:49|2.3375
04:58:49|2.3373
04:58:50|2.3373
04:58:51|2.3373
04:58:51|2.3373
04:58:52|2.3373
04:58:53|2.3373
04:58:54|2.3373
04:58:56|2.3373
04:58:57|2.3373
04:58:57|2.3373
04:58:59|2.3373
04:58:59|2.3373
04:59:01|2.3373
04:59:01|2.3334
04:59:03|2.337
04:59:04|2.337
04:59:05|2.337
04:59:05|2.337
04:59:06|2.337
04:59:07|2.337
04:59:07|2.337
04:59:08|2.337
04:59:08|2.3339
04:59:10|2.3339
04:59:11|2.3339
04:59:11|2.337
04:59:11|2.337
04:59:12|2.337
04:59:13|2.337
04:59:14|2.3369
04:59:15|2.3369
04:59:15|2.3345
04:59:15|2.3345
04:59:17|2.3345
04:59:17|2.3333
04:59:18|2.3332
04:59:19|2.3331
04:59:19|2.3331
04:59:20|2.333
04:59:21|2.3343
04:59:22|2.3343
04:59:22|2.3319
04:59:23|2.3287
04:59:24|2.3299
04:59:25|2.3299
04:59:25|2.3299
04:59:26|2.3299
04:59:27|2.3299
04:59:27|2.3299
04:59:28|2.3332
04:59:29|2.3332
04:59:29|2.3332
04:59:30|2.3332
04:59:31|2.3332
04:59:31|2.3332
04:59:32|2.3332
04:59:33|2.33
04:59:33|2.33
04:59:34|2.3361
04:59:34|2.3332
04:59:35|2.3332
04:59:35|2.3332
04:59:36|2.3332
04:59:36|2.337
04:59:37|2.337
04:59:38|2.337
04:59:39|2.337
04:59:39|2.337
04:59:40|2.3338
04:59:41|2.3338
04:59:41|2.3338
04:59:42|2.3338
04:59:42|2.3338
04:59:43|2.3338
04:59:44|2.3338
04:59:44|2.3338
04:59:45|2.3338
04:59:45|2.3338
04:59:45|2.3338
04:59:46|2.3338
04:59:47|2.3338
04:59:47|2.3338
04:59:48|2.3338
04:59:48|2.3338
04:59:49|2.3338
04:59:49|2.3369
04:59:50|2.3369
04:59:50|2.3369
04:59:51|2.3369
04:59:52|2.3369
04:59:52|2.3369
04:59:53|2.3369
04:59:54|2.3369
04:59:55|2.3369
04:59:57|2.3369
04:59:58|2.3369
04:59:59|2.3369
05:00:00|2.3333
05:00:00|2.3333
05:00:01|2.3333
05:00:02|2.3333
05:00:03|2.3333
05:00:04|2.3333
05:00:04|2.3333
05:00:05|2.3333
05:00:06|2.3333
05:00:07|2.3359
05:00:07|2.3369
05:00:08|2.3369
05:00:08|2.3369
05:00:09|2.3369
05:00:10|2.3369
05:00:10|2.3369
05:00:11|2.3369
05:00:12|2.3369
05:00:13|2.3369
05:00:13|2.3369
05:00:13|2.3369
05:00:14|2.337
05:00:14|2.3361
05:00:15|2.3361
05:00:16|2.3361
05:00:16|2.3361
05:00:17|2.3361
05:00:18|2.3361
05:00:18|2.3361
05:00:19|2.335
05:00:19|2.335
05:00:19|2.335
05:00:20|2.335
05:00:21|2.335
05:00:21|2.335
05:00:22|2.335
05:00:22|2.335
05:00:23|2.3333
05:00:23|2.3333
05:00:24|2.337
05:00:25|2.337
05:00:25|2.3341
05:00:26|2.3341
05:00:26|2.3341
05:00:26|2.3341
05:00:27|2.3341
05:00:28|2.3341
05:00:28|2.3361
05:00:30|2.3361
05:00:30|2.3361
05:00:31|2.3361
05:00:31|2.3373
05:00:31|2.3373
05:00:32|2.3373
05:00:32|2.3373
05:00:33|2.3373
05:00:33|2.3373
05:00:34|2.3373
05:00:34|2.3373
05:00:34|2.3373
05:00:35|2.3373
05:00:36|2.3373
05:00:36|2.3373
05:00:37|2.3373
05:00:39|2.3376
05:00:39|2.3376
05:00:40|2.3376
05:00:40|2.3376
05:00:41|2.3376
05:00:43|2.3376
05:00:43|2.3316
05:00:44|2.3287
05:00:44|2.3284
05:00:45|2.3276
05:00:45|2.3256
05:00:45|2.3256
05:00:46|2.3256
05:00:46|2.3287
05:00:47|2.3287
05:00:48|2.3288
05:00:48|2.3288
05:00:48|2.3288
05:00:49|2.3264
05:00:50|2.3264
05:00:50|2.3264
05:00:51|2.3264
05:00:51|2.3264
05:00:51|2.3264
05:00:52|2.3264
05:00:53|2.3264
05:00:53|2.3264
05:00:54|2.3264
05:00:55|2.3264
05:00:56|2.3316
05:00:58|2.3316
05:00:58|2.3299
05:00:59|2.3299
05:01:00|2.3299
05:01:00|2.3256
05:01:01|2.3256
05:01:01|2.3256
05:01:02|2.3256
05:01:03|2.3256
05:01:04|2.3256
05:01:05|2.3256
05:01:06|2.3256
05:01:06|2.3256
05:01:07|2.3256
05:01:08|2.3256
05:01:09|2.3256
05:01:09|2.3256
05:01:10|2.3256
05:01:11|2.3256
05:01:11|2.3256
05:01:12|2.3256
05:01:12|2.3256
05:01:13|2.3256
05:01:13|2.3256
05:01:14|2.3256
05:01:15|2.3287
05:01:15|2.3287
05:01:16|2.3287
05:01:17|2.3299
05:01:18|2.3299
05:01:19|2.3299
05:01:20|2.3299
05:01:20|2.3299
05:01:20|2.3299
05:01:21|2.3299
05:01:21|2.3299
05:01:22|2.3299
05:01:23|2.3299
05:01:23|2.3299
05:01:24|2.3299
05:01:24|2.3299
05:01:25|2.3299
05:01:26|2.3299
05:01:26|2.3299
05:01:27|2.3299
05:01:27|2.3299
05:01:28|2.3299
05:01:28|2.3299
05:01:29|2.3299
05:01:29|2.3299
05:01:30|2.3299
05:01:31|2.3299
05:01:31|2.3299
05:01:31|2.3299
05:01:32|2.3299
05:01:32|2.3299
05:01:33|2.3299
05:01:34|2.33
05:01:35|2.326
05:01:35|2.3245
05:01:36|2.3245
05:01:37|2.3245
05:01:37|2.3245
05:01:38|2.3245
05:01:39|2.3288
05:01:39|2.3288
05:01:39|2.3288
05:01:40|2.3288
05:01:40|2.3288
05:01:41|2.3288
05:01:42|2.3288
05:01:42|2.3288
05:01:43|2.3288
05:01:43|2.3288
05:01:44|2.3288
05:01:44|2.3288
05:01:45|2.3288
05:01:45|2.3288
05:01:46|2.3288
05:01:47|2.3288
05:01:47|2.3265
05:01:48|2.3265
05:01:49|2.3265
05:01:50|2.3265
05:01:50|2.3265
05:01:51|2.3265
05:01:51|2.3265
05:01:52|2.3265
05:01:52|2.3265
05:01:53|2.3265
05:01:53|2.3263
05:01:54|2.3283
05:01:55|2.3257
05:01:56|2.3257
05:01:57|2.3257
05:01:58|2.3257
05:01:59|2.3152
05:02:00|2.3149
05:02:00|2.3141
05:02:01|2.3141
05:02:02|2.3139
05:02:02|2.3138
05:02:03|2.3138
05:02:03|2.3138
05:02:04|2.3138
05:02:05|2.3138
05:02:06|2.3138
05:02:06|2.3138
05:02:07|2.3138
05:02:08|2.3139
05:02:09|2.3139
05:02:09|2.3139
05:02:10|2.3139
05:02:10|2.3139
05:02:11|2.3139
05:02:12|2.3139
05:02:12|2.3139
05:02:13|2.3139
05:02:13|2.3139
05:02:14|2.3139
05:02:14|2.3139
05:02:15|2.3139
05:02:16|2.3139
05:02:16|2.3139
05:02:17|2.3139
05:02:18|2.3139
05:02:18|2.3139
05:02:19|2.3139
05:02:20|2.3139
05:02:20|2.3139
05:02:21|2.3139
05:02:22|2.3139
05:02:23|2.3137
05:02:24|2.3137
05:02:25|2.3137
05:02:25|2.3137
05:02:26|2.3137
05:02:27|2.3135
05:02:28|2.3135
05:02:28|2.3127
05:02:29|2.3127
05:02:29|2.3127
05:02:30|2.3138
05:02:31|2.3125
05:02:31|2.3125
05:02:32|2.3125
05:02:32|2.3125
05:02:33|2.3125
05:02:33|2.3125
05:02:34|2.3121
05:02:34|2.3121
05:02:35|2.3121
05:02:35|2.3121
05:02:36|2.3125
05:02:36|2.3125
05:02:37|2.3125
05:02:38|2.3125
05:02:38|2.3125
05:02:39|2.3125
05:02:40|2.3122
05:02:40|2.3122
05:02:41|2.3122
05:02:41|2.3122
05:02:42|2.3122
05:02:42|2.3122
05:02:43|2.3113
05:02:44|2.3113
05:02:44|2.3113
05:02:45|2.3113
05:02:46|2.3113
05:02:46|2.3111
05:02:47|2.3111
05:02:47|2.3111
05:02:48|2.3111
05:02:49|2.3111
05:02:49|2.3111
05:02:51|2.3146
05:02:51|2.3146
05:02:52|2.3146
05:02:52|2.3146
05:02:52|2.3146
05:02:53|2.3146
05:02:53|2.3146
05:02:54|2.3146
05:02:54|2.3146
05:02:55|2.3146
05:02:55|2.3146
05:02:56|2.3147
05:02:57|2.3147
05:02:58|2.3147
05:02:59|2.3147
05:03:00|2.3147
05:03:01|2.3147
05:03:02|2.3147
05:03:03|2.3145
05:03:04|2.3147
05:03:05|2.3147
05:03:06|2.3147
05:03:06|2.3146
05:03:08|2.3146
05:03:09|2.3146
05:03:10|2.3146
05:03:11|2.3146
05:03:12|2.3146
05:03:13|2.3146
05:03:13|2.3146
05:03:14|2.3146
05:03:14|2.3146
05:03:15|2.3146
05:03:16|2.3146
05:03:16|2.3146
05:03:17|2.3146
05:03:18|2.3146
05:03:18|2.3146
05:03:19|2.3146
05:03:20|2.3146
05:03:21|2.313
05:03:22|2.313
05:03:23|2.313
05:03:23|2.3146
05:03:24|2.3146
05:03:25|2.3146
05:03:25|2.3146
05:03:26|2.3146
05:03:26|2.3146
05:03:27|2.3146
05:03:27|2.3146
05:03:28|2.3084
05:03:29|2.3084
05:03:29|2.3126
05:03:30|2.31
05:03:30|2.31
05:03:31|2.31
05:03:31|2.31
05:03:32|2.31
05:03:32|2.31
05:03:33|2.31
05:03:34|2.31
05:03:34|2.31
05:03:35|2.31
05:03:35|2.31
05:03:36|2.3082
05:03:37|2.308
05:03:37|2.301
05:03:38|2.301
05:03:38|2.301
05:03:39|2.301
05:03:39|2.301
05:03:40|2.301
05:03:40|2.306
05:03:41|2.306
05:03:42|2.306
05:03:43|2.3006
05:03:44|2.3006
05:03:45|2.2964
05:03:45|2.2951
05:03:46|2.2953
05:03:47|2.2943
05:03:47|2.2948
05:03:48|2.2943
05:03:48|2.2939
05:03:49|2.2935
05:03:50|2.2934
05:03:50|2.2928
05:03:51|2.2923
05:03:52|2.2923
05:03:53|2.2918
05:03:53|2.2918
05:03:53|2.296
05:03:54|2.296
05:03:54|2.296
05:03:55|2.296
05:03:56|2.296
05:03:56|2.296
05:03:57|2.296
05:03:58|2.2911
05:03:59|2.2911
05:04:00|2.2911
05:04:01|2.2911
05:04:02|2.2911
05:04:03|2.2911
05:04:04|2.2935
05:04:05|2.29
05:04:06|2.29
05:04:06|2.2911
05:04:07|2.2945
05:04:08|2.2945
05:04:08|2.2944
05:04:09|2.2944
05:04:10|2.2944
05:04:11|2.295
05:04:11|2.295
05:04:12|2.295
05:04:13|2.295
05:04:13|2.2945
05:04:14|2.2945
05:04:15|2.2945
05:04:15|2.295
05:04:16|2.295
05:04:17|2.295
05:04:18|2.295
05:04:18|2.295
05:04:18|2.295
05:04:19|2.295
05:04:20|2.295
05:04:20|2.295
05:04:21|2.295
05:04:22|2.295
05:04:22|2.2986
05:04:23|2.2986
05:04:23|2.2986
05:04:24|2.2986
05:04:25|2.2986
05:04:26|2.2959
05:04:27|2.2959
05:04:27|2.2963
05:04:28|2.2963
05:04:28|2.295
05:04:28|2.295
05:04:29|2.295
05:04:30|2.295
05:04:30|2.295
05:04:31|2.295
05:04:32|2.295
05:04:33|2.295
05:04:33|2.295
05:04:33|2.295
05:04:35|2.295
05:04:35|2.295
05:04:36|2.295
05:04:36|2.295
05:04:37|2.295
05:04:37|2.295
05:04:38|2.295
05:04:38|2.295
05:04:39|2.295
05:04:40|2.295
05:04:40|2.295
05:04:41|2.2972
05:04:41|2.2972
05:04:42|2.2972
05:04:42|2.2993
05:04:43|2.2993
05:04:44|2.2993
05:04:44|2.2998
05:04:45|2.2998
05:04:46|2.2998
05:04:46|2.2998
05:04:48|2.2999
05:04:49|2.2999
05:04:49|2.2999
05:04:50|2.3006
05:04:50|2.2998
05:04:51|2.2998
05:04:52|2.2998
05:04:52|2.2998
05:04:53|2.2998
05:04:54|2.2971
05:04:54|2.2971
05:04:55|2.2971
05:04:56|2.2971
05:04:57|2.2971
05:04:57|2.2971
05:04:59|2.2971
05:05:00|2.2971
05:05:01|2.2952
05:05:02|2.2952
05:05:03|2.2952
05:05:03|2.2952
05:05:04|2.2952
05:05:05|2.2952
05:05:06|2.2977
05:05:06|2.3031
05:05:07|2.3031
05:05:08|2.3038
05:05:09|2.3008
05:05:10|2.3
05:05:11|2.3
05:05:12|2.3
05:05:13|2.3
05:05:13|2.3031
05:05:14|2.3031
05:05:15|2.3031
05:05:16|2.3031
05:05:17|2.3031
05:05:17|2.3031
05:05:18|2.3031
05:05:19|2.3031
05:05:19|2.3031
05:05:19|2.3031
05:05:20|2.3031
05:05:20|2.3031
05:05:21|2.3031
05:05:21|2.3031
05:05:22|2.3031
05:05:23|2.3031
05:05:24|2.3031
05:05:25|2.3031
05:05:25|2.3032
05:05:26|2.3002
05:05:26|2.3002
05:05:26|2.3002
05:05:28|2.3002
05:05:28|2.3002
05:05:29|2.3001
05:05:29|2.3
05:05:30|2.3
05:05:30|2.3
05:05:31|2.3
05:05:31|2.3
05:05:32|2.3
05:05:32|2.3
05:05:33|2.3
05:05:34|2.3
05:05:35|2.3
05:05:35|2.3
05:05:35|2.3
05:05:36|2.3
05:05:37|2.3
05:05:37|2.3
05:05:37|2.3
05:05:38|2.3
05:05:38|2.3
05:05:39|2.3
05:05:39|2.3
05:05:39|2.3
05:05:40|2.3
05:05:40|2.3
05:05:41|2.3
05:05:42|2.2979
05:05:42|2.2979
05:05:42|2.2979
05:05:43|2.2979
05:05:44|2.3
05:05:45|2.3
05:05:45|2.3
05:05:46|2.3
05:05:46|2.3
05:05:47|2.3
05:05:47|2.3
05:05:48|2.3
05:05:48|2.3
05:05:49|2.3
05:05:49|2.3
05:05:50|2.3
05:05:51|2.3
05:05:51|2.3
05:05:52|2.3
05:05:53|2.3
05:05:54|2.298
05:05:54|2.298
05:05:55|2.298
05:05:55|2.298
05:05:56|2.298
05:05:57|2.2979
05:05:59|2.2979
05:05:59|2.2979
05:06:00|2.2979
05:06:02|2.2979
05:06:02|2.2979
05:06:03|2.2979
05:06:04|2.2979
05:06:04|2.2979
05:06:06|2.2979
05:06:07|2.2979
05:06:07|2.2979
05:06:08|2.2979
05:06:09|2.2979
05:06:09|2.2979
05:06:10|2.2979
05:06:11|2.2979
05:06:12|2.2995
05:06:14|2.2995
05:06:14|2.2995
05:06:15|2.2995
05:06:16|2.2995
05:06:16|2.2995
05:06:17|2.2995
05:06:18|2.2995
05:06:19|2.2995
05:06:20|2.2995
05:06:20|2.2995
05:06:21|2.2995
05:06:22|2.2995
05:06:22|2.2995
05:06:23|2.2995
05:06:23|2.2995
05:06:24|2.2995
05:06:24|2.2995
05:06:25|2.2995
05:06:26|2.2973
05:06:27|2.2973
05:06:27|2.2973
05:06:28|2.2973
05:06:28|2.2973
05:06:29|2.2973
05:06:29|2.2973
05:06:30|2.2973
05:06:30|2.2973
05:06:30|2.2973
05:06:31|2.2973
05:06:32|2.2973
05:06:33|2.2973
05:06:33|2.2973
05:06:34|2.2973
05:06:34|2.2973
05:06:35|2.2973
05:06:35|2.2976
05:06:36|2.2976
05:06:36|2.2976
05:06:37|2.2976
05:06:37|2.2976
05:06:38|2.2976
05:06:38|2.2976
05:06:39|2.2976
05:06:39|2.2994
05:06:40|2.2994
05:06:41|2.2995
05:06:41|2.2995
05:06:42|2.2995
05:06:43|2.2995
05:06:44|2.2995
05:06:44|2.2995
05:06:45|2.2973
05:06:46|2.2971
05:06:46|2.2971
05:06:47|2.2971
05:06:47|2.2971
05:06:48|2.2971
05:06:48|2.2971
05:06:49|2.2971
05:06:49|2.2971
05:06:50|2.2971
05:06:50|2.2971
05:06:51|2.2971
05:06:51|2.2971
05:06:52|2.2971
05:06:52|2.2971
05:06:53|2.2995
05:06:53|2.2995
05:06:54|2.2995
05:06:55|2.2995
05:06:55|2.2995
05:06:56|2.2995
05:06:57|2.2995
05:06:58|2.3008
05:06:59|2.3007
05:07:00|2.3007
05:07:02|2.3007
05:07:03|2.3007
05:07:03|2.3007
05:07:04|2.3007
05:07:06|2.3007
05:07:06|2.3007
05:07:07|2.3007
05:07:08|2.3007
05:07:09|2.3007
05:07:10|2.3007
05:07:11|2.3007
05:07:12|2.3007
05:07:12|2.3007
05:07:13|2.3007
05:07:14|2.3007
05:07:15|2.3007
05:07:15|2.3007
05:07:16|2.3007
05:07:16|2.3007
05:07:17|2.3
05:07:17|2.3
05:07:18|2.3
05:07:19|2.3
05:07:19|2.2995
05:07:20|2.2995
05:07:21|2.2995
05:07:21|2.2995
05:07:21|2.2995
05:07:22|2.2995
05:07:23|2.2995
05:07:23|2.2995
05:07:24|2.2999
05:07:25|2.2999
05:07:25|2.2999
05:07:26|2.2999
05:07:27|2.2995
05:07:28|2.2995
05:07:29|2.2995
05:07:29|2.2995
05:07:30|2.2996
05:07:31|2.2996
05:07:32|2.2996
05:07:33|2.2996
05:07:34|2.2996
05:07:34|2.2996
05:07:35|2.2996
05:07:36|2.2996
05:07:36|2.2996
05:07:37|2.2996
05:07:38|2.2996
05:07:38|2.2996
05:07:38|2.2996
05:07:39|2.2996
05:07:40|2.2996
05:07:41|2.2996
05:07:41|2.2996
05:07:42|2.2996
05:07:42|2.2995
05:07:43|2.2995
05:07:43|2.2995
05:07:44|2.2995
05:07:44|2.2995
05:07:45|2.2995
05:07:46|2.2995
05:07:47|2.2995
05:07:47|2.2995
05:07:48|2.2995
05:07:49|2.2995
05:07:50|2.2995
05:07:50|2.2995
05:07:50|2.2995
05:07:51|2.2995
05:07:52|2.2995
05:07:53|2.2995
05:07:53|2.2979
05:07:53|2.2979
05:07:54|2.2979
05:07:54|2.2979
05:07:55|2.2979
05:07:56|2.2979
05:07:57|2.2979
05:07:58|2.2979
05:07:59|2.2979
05:08:00|2.2979
05:08:01|2.2979
05:08:02|2.2979
05:08:03|2.2979
05:08:04|2.2979
05:08:05|2.2979
05:08:06|2.2979
05:08:07|2.2979
05:08:07|2.2979
05:08:08|2.2979
05:08:09|2.2979
05:08:09|2.2979
05:08:10|2.2979
05:08:11|2.2979
05:08:11|2.2979
05:08:12|2.2979
05:08:13|2.2979
05:08:14|2.2979
05:08:15|2.2979
05:08:15|2.2979
05:08:16|2.2994
05:08:17|2.2992
05:08:18|2.2992
05:08:18|2.2992
05:08:19|2.2992
05:08:21|2.2992
05:08:21|2.2992
05:08:22|2.2992
05:08:23|2.2992
05:08:23|2.2992
05:08:24|2.2992
05:08:25|2.2992
05:08:25|2.2992
05:08:25|2.2992
05:08:26|2.2992
05:08:27|2.2992
05:08:27|2.2992
05:08:28|2.2992
05:08:29|2.2992
05:08:29|2.2992
05:08:30|2.2992
05:08:31|2.2992
05:08:32|2.2992
05:08:32|2.2992
05:08:33|2.2992
05:08:33|2.2992
05:08:34|2.2992
05:08:35|2.2992
05:08:36|2.2992
05:08:36|2.2992
05:08:36|2.2992
05:08:38|2.2992
05:08:39|2.2992
05:08:39|2.2982
05:08:40|2.2982
05:08:41|2.2982
05:08:41|2.2982
05:08:42|2.2982
05:08:43|2.2982
05:08:43|2.2982
05:08:43|2.2982
05:08:44|2.2982
05:08:44|2.2982
05:08:45|2.2982
05:08:46|2.2982
05:08:47|2.2981
05:08:47|2.2981
05:08:48|2.2981
05:08:49|2.2981
05:08:49|2.2981
05:08:50|2.2981
05:08:50|2.2981
05:08:51|2.2981
05:08:51|2.2981
05:08:52|2.2981
05:08:52|2.2981
05:08:53|2.2981
05:08:54|2.2981
05:08:55|2.2981
05:08:55|2.2981
05:08:56|2.2981
05:08:56|2.2981
05:08:57|2.2981
05:08:58|2.2981
05:08:58|2.2981
05:08:59|2.2981
05:09:00|2.2981
05:09:02|2.2981
05:09:02|2.2982
05:09:03|2.2982
05:09:04|2.2982
05:09:04|2.2982
05:09:05|2.2982
05:09:06|2.2982
05:09:07|2.2982
05:09:08|2.2982
05:09:08|2.2982
05:09:09|2.2981
05:09:10|2.2981
05:09:10|2.2981
05:09:11|2.2981
05:09:11|2.2981
05:09:12|2.2981
05:09:13|2.297
05:09:13|2.297
05:09:14|2.297
05:09:14|2.297
05:09:15|2.297
05:09:15|2.297
05:09:16|2.297
05:09:16|2.297
05:09:17|2.297
05:09:18|2.297
05:09:19|2.297
05:09:19|2.297
05:09:20|2.297
05:09:20|2.297
05:09:21|2.297
05:09:22|2.2979
05:09:22|2.2976
05:09:22|2.2976
05:09:23|2.2977
05:09:24|2.2979
05:09:24|2.2975
05:09:25|2.2975
05:09:25|2.2975
05:09:26|2.2975
05:09:27|2.297
05:09:27|2.297
05:09:27|2.297
05:09:28|2.297
05:09:28|2.297
05:09:29|2.297
05:09:30|2.297
05:09:30|2.2974
05:09:31|2.2974
05:09:32|2.2974
05:09:32|2.2974
05:09:33|2.297
05:09:33|2.297
05:09:34|2.297
05:09:35|2.2974
05:09:36|2.2974
05:09:36|2.2974
05:09:37|2.2974
05:09:37|2.2974
05:09:37|2.2974
05:09:38|2.2974
05:09:39|2.2973
05:09:40|2.2973
05:09:40|2.2974
05:09:41|2.2974
05:09:42|2.2973
05:09:42|2.2974
05:09:43|2.2974
05:09:43|2.2974
05:09:44|2.2974
05:09:45|2.2974
05:09:46|2.2974
05:09:46|2.2963
05:09:47|2.2963
05:09:48|2.2974
05:09:49|2.297
05:09:49|2.297
05:09:50|2.297
05:09:50|2.297
05:09:51|2.297
05:09:52|2.297
05:09:53|2.297
05:09:53|2.297
05:09:55|2.297
05:09:55|2.297
05:09:56|2.297
05:09:56|2.297
05:09:57|2.297
05:09:57|2.297
05:09:58|2.297
05:09:59|2.297
05:10:00|2.297
05:10:00|2.297
05:10:02|2.297
05:10:03|2.297
05:10:04|2.297
05:10:04|2.297
05:10:05|2.297
05:10:06|2.2974
05:10:06|2.2974
05:10:07|2.2974
05:10:08|2.2969
05:10:09|2.2969
05:10:09|2.2969
05:10:10|2.2969
05:10:10|2.2969
05:10:11|2.2969
05:10:12|2.2969
05:10:13|2.2969
05:10:13|2.2969
05:10:14|2.2969
05:10:14|2.2969
05:10:15|2.2969
05:10:15|2.2969
05:10:16|2.2969
05:10:16|2.2969
05:10:17|2.2969
05:10:17|2.2969
05:10:18|2.2969
05:10:18|2.2969
05:10:20|2.2964
05:10:20|2.2964
05:10:21|2.297
05:10:21|2.297
05:10:22|2.297
05:10:23|2.297
05:10:24|2.297
05:10:24|2.297
05:10:25|2.297
05:10:26|2.297
05:10:27|2.297
05:10:28|2.297
05:10:28|2.297
05:10:29|2.297
05:10:30|2.297
05:10:30|2.297
05:10:31|2.297
05:10:31|2.297
05:10:32|2.297
05:10:32|2.297
05:10:33|2.297
05:10:34|2.297
05:10:35|2.297
05:10:35|2.297
05:10:36|2.297
05:10:37|2.297
05:10:37|2.297
05:10:38|2.297
05:10:39|2.297
05:10:39|2.297
05:10:39|2.297
05:10:40|2.297
05:10:41|2.297
05:10:41|2.295
05:10:42|2.295
05:10:42|2.295
05:10:43|2.295
05:10:44|2.295
05:10:44|2.295
05:10:45|2.2953
05:10:45|2.2953
05:10:45|2.2953
05:10:46|2.2953
05:10:46|2.2953
05:10:47|2.295
05:10:47|2.295
05:10:48|2.295
05:10:48|2.295
05:10:49|2.295
05:10:49|2.295
05:10:49|2.295
05:10:50|2.295
05:10:50|2.295
05:10:51|2.295
05:10:51|2.295
05:10:52|2.295
05:10:52|2.295
05:10:53|2.295
05:10:53|2.295
05:10:54|2.295
05:10:54|2.295
05:10:54|2.2963
05:10:55|2.2963
05:10:56|2.295
05:10:57|2.295
05:10:58|2.2963
05:10:59|2.2963
05:11:00|2.2963
05:11:01|2.2928
05:11:01|2.2893
05:11:02|2.29
05:11:03|2.29
05:11:03|2.29
05:11:05|2.29
05:11:06|2.29
05:11:06|2.29
05:11:07|2.29
05:11:08|2.29
05:11:08|2.29
05:11:08|2.29
05:11:09|2.29
05:11:10|2.29
05:11:11|2.2889
05:11:11|2.2889
05:11:12|2.2877
05:11:13|2.2872
05:11:14|2.2872
05:11:15|2.2861
05:11:16|2.2861
05:11:16|2.2861
05:11:17|2.285
05:11:18|2.2836
05:11:19|2.2834
05:11:19|2.2834
05:11:20|2.2834
05:11:21|2.2834
05:11:21|2.2834
05:11:22|2.2805
05:11:23|2.2805
05:11:24|2.2805
05:11:24|2.2802
05:11:24|2.2802
05:11:25|2.2802
05:11:26|2.2801
05:11:27|2.282
05:11:28|2.282
05:11:28|2.282
05:11:29|2.282
05:11:30|2.282
05:11:30|2.282
05:11:31|2.282
05:11:32|2.282
05:11:33|2.282
05:11:34|2.282
05:11:34|2.282
05:11:35|2.282
05:11:36|2.282
05:11:37|2.2779
05:11:37|2.2779
05:11:38|2.2779
05:11:38|2.2779
05:11:39|2.2779
05:11:39|2.2779
05:11:40|2.2779
05:11:40|2.28
05:11:40|2.2799
05:11:41|2.2799
05:11:41|2.2799
05:11:42|2.2799
05:11:43|2.2799
05:11:43|2.2859
05:11:44|2.2819
05:11:44|2.2819
05:11:45|2.2813
05:11:45|2.2813
05:11:46|2.2813
05:11:46|2.2813
05:11:47|2.2813
05:11:48|2.2813
05:11:48|2.2813
05:11:49|2.2815
05:11:49|2.2815
05:11:50|2.2815
05:11:50|2.2815
05:11:51|2.2815
05:11:52|2.2815
05:11:52|2.2815
05:11:53|2.2816
05:11:54|2.2816
05:11:54|2.2816
05:11:55|2.2816
05:11:55|2.2816
05:11:56|2.2816
05:11:57|2.2816
05:11:58|2.2816
05:11:59|2.2816
05:12:00|2.2816
05:12:01|2.2816
05:12:02|2.2815
05:12:03|2.2813
05:12:04|2.2813
05:12:05|2.2813
05:12:06|2.2803
05:12:08|2.2821
05:12:08|2.2819
05:12:09|2.2819
05:12:10|2.2818
05:12:10|2.2818
05:12:12|2.2818
05:12:12|2.2818
05:12:12|2.2818
05:12:13|2.2799
05:12:14|2.2799
05:12:14|2.2799
05:12:14|2.2799
05:12:15|2.2821
05:12:15|2.2822
05:12:16|2.2822
05:12:16|2.2822
05:12:17|2.2822
05:12:18|2.2822
05:12:18|2.2822
05:12:19|2.2822
05:12:20|2.2822
05:12:20|2.2822
05:12:21|2.2822
05:12:22|2.2856
05:12:23|2.2856
05:12:23|2.2856
05:12:24|2.2856
05:12:24|2.2856
05:12:25|2.2856
05:12:25|2.2859
05:12:26|2.2859
05:12:27|2.2859
05:12:27|2.2859
05:12:27|2.2859
05:12:28|2.2859
05:12:29|2.2859
05:12:29|2.2859
05:12:30|2.2859
05:12:30|2.2859
05:12:31|2.2859
05:12:32|2.2859
05:12:32|2.2859
05:12:33|2.2859
05:12:34|2.2859
05:12:34|2.2859
05:12:35|2.2859
05:12:36|2.2828
05:12:36|2.2828
05:12:37|2.2828
05:12:38|2.2828
05:12:38|2.2798
05:12:39|2.2798
05:12:40|2.2772
05:12:40|2.2767
05:12:41|2.2766
05:12:42|2.2762
05:12:43|2.2828
05:12:43|2.2836
05:12:44|2.2836
05:12:44|2.2836
05:12:45|2.2836
05:12:46|2.2836
05:12:46|2.2836
05:12:47|2.2836
05:12:48|2.2836
05:12:48|2.2836
05:12:49|2.2836
05:12:50|2.2765
05:12:50|2.2763
05:12:51|2.2758
05:12:52|2.2758
05:12:52|2.2756
05:12:52|2.2756
05:12:53|2.2756
05:12:53|2.2756
05:12:54|2.2756
05:12:55|2.2756
05:12:55|2.2756
05:12:56|2.2756
05:12:56|2.2755
05:12:58|2.2749
05:12:59|2.2751
05:13:00|2.2751
05:13:01|2.2751
05:13:02|2.2751
05:13:03|2.2751
05:13:04|2.2751
05:13:05|2.2751
05:13:06|2.2751
05:13:07|2.2751
05:13:08|2.2747
05:13:08|2.2747
05:13:09|2.2721
05:13:10|2.2721
05:13:11|2.2722
05:13:12|2.2712
05:13:13|2.2741
05:13:14|2.2741
05:13:15|2.275
05:13:16|2.275
05:13:16|2.275
05:13:17|2.2754
05:13:18|2.2754
05:13:18|2.2754
05:13:19|2.2754
05:13:19|2.2777
05:13:20|2.2777
05:13:21|2.2777
05:13:22|2.2777
05:13:22|2.2777
05:13:23|2.2727
05:13:24|2.2727
05:13:24|2.2727
05:13:25|2.2727
05:13:26|2.2727
05:13:26|2.2727
05:13:27|2.2727
05:13:28|2.2727
05:13:28|2.2727
05:13:29|2.2727
05:13:30|2.2727
05:13:31|2.2727
05:13:31|2.272
05:13:32|2.272
05:13:33|2.272
05:13:33|2.272
05:13:34|2.2764
05:13:34|2.277
05:13:35|2.277
05:13:35|2.277
05:13:36|2.277
05:13:37|2.277
05:13:37|2.277
05:13:38|2.277
05:13:39|2.277
05:13:40|2.277
05:13:40|2.277
05:13:41|2.277
05:13:41|2.277
05:13:42|2.277
05:13:42|2.277
05:13:44|2.277
05:13:44|2.277
05:13:46|2.277
05:13:46|2.277
05:13:47|2.277
05:13:48|2.277
05:13:48|2.277
05:13:49|2.277
05:13:49|2.277
05:13:50|2.2805
05:13:51|2.2805
05:13:51|2.2805
05:13:52|2.2772
05:13:53|2.2772
05:13:54|2.2772
05:13:54|2.2772
05:13:55|2.2772
05:13:56|2.2772
05:13:57|2.2772
05:13:57|2.2782
05:13:59|2.2781
05:14:00|2.2781
05:14:01|2.2781
05:14:02|2.2781
05:14:03|2.2781
05:14:04|2.2781
05:14:04|2.2781
05:14:05|2.2781
05:14:06|2.2781
05:14:06|2.2781
05:14:07|2.2781
05:14:07|2.2781
05:14:08|2.2781
05:14:09|2.2781
05:14:09|2.2781
05:14:10|2.2781
05:14:11|2.2781
05:14:11|2.2781
05:14:12|2.2781
05:14:13|2.2781
05:14:13|2.2781
05:14:14|2.2781
05:14:15|2.2763
05:14:16|2.2759
05:14:17|2.2759
05:14:17|2.2759
05:14:18|2.2759
05:14:18|2.2759
05:14:19|2.2816
05:14:20|2.2816
05:14:21|2.2816
05:14:21|2.2816
05:14:22|2.2816
05:14:22|2.2816
05:14:23|2.2816
05:14:24|2.2816
05:14:24|2.2816
05:14:25|2.2816
05:14:26|2.2816
05:14:26|2.2816
05:14:27|2.2816
05:14:27|2.2816
05:14:28|2.2816
05:14:29|2.2816
05:14:30|2.2816
05:14:30|2.2816
05:14:30|2.2816
05:14:31|2.2816
05:14:32|2.2816
05:14:32|2.2816
05:14:33|2.2816
05:14:34|2.2816
05:14:35|2.2816
05:14:35|2.2816
05:14:36|2.2815
05:14:36|2.2815
05:14:37|2.2815
05:14:37|2.2815
05:14:38|2.2815
05:14:39|2.2815
05:14:40|2.2815
05:14:41|2.2815
05:14:41|2.2815
05:14:43|2.2815
05:14:43|2.2815
05:14:44|2.2815
05:14:44|2.2815
05:14:45|2.2815
05:14:46|2.2815
05:14:47|2.2815
05:14:48|2.2815
05:14:48|2.2815
05:14:49|2.2815
05:14:49|2.2815
05:14:51|2.2815
05:14:51|2.2815
05:14:51|2.2815
05:14:52|2.2815
05:14:53|2.2815
05:14:54|2.2815
05:14:55|2.2815
05:14:55|2.2815
05:14:56|2.2815
05:14:57|2.2815
05:14:57|2.2815
05:14:58|2.2815
05:14:59|2.2815
05:15:00|2.2829
05:15:01|2.2829
05:15:03|2.2829
05:15:04|2.2829
05:15:05|2.2829
05:15:07|2.2829
05:15:07|2.2829
05:15:08|2.284
05:15:09|2.2845
05:15:10|2.2845
05:15:10|2.2845
05:15:11|2.2845
05:15:11|2.2845
05:15:12|2.2845
05:15:12|2.2845
05:15:13|2.2845
05:15:14|2.2847
05:15:14|2.2855
05:15:14|2.2855
05:15:15|2.2855
05:15:15|2.2855
05:15:16|2.2855
05:15:17|2.2857
05:15:18|2.2871
05:15:18|2.2871
05:15:19|2.2871
05:15:20|2.2871
05:15:20|2.2871
05:15:21|2.2871
05:15:21|2.2871
05:15:22|2.2871
05:15:23|2.2871
05:15:24|2.2871
05:15:24|2.2871
05:15:25|2.2871
05:15:25|2.2868
05:15:26|2.2868
05:15:26|2.2868
05:15:27|2.2873
05:15:27|2.2893
05:15:28|2.2893
05:15:28|2.2893
05:15:28|2.2893
05:15:29|2.2893
05:15:29|2.2893
05:15:30|2.2852
05:15:31|2.2867
05:15:31|2.2867
05:15:31|2.2867
05:15:32|2.2867
05:15:33|2.2867
05:15:33|2.2867
05:15:33|2.2867
05:15:34|2.2867
05:15:35|2.2879
05:15:35|2.2878
05:15:36|2.2878
05:15:36|2.2878
05:15:37|2.2878
05:15:37|2.2878
05:15:38|2.2878
05:15:38|2.2878
05:15:39|2.2878
05:15:39|2.2878
05:15:40|2.2878
05:15:41|2.284
05:15:41|2.2836
05:15:42|2.2867
05:15:42|2.2867
05:15:43|2.2867
05:15:43|2.2867
05:15:44|2.2867
05:15:44|2.2867
05:15:45|2.2867
05:15:45|2.2867
05:15:46|2.2867
05:15:46|2.2867
05:15:47|2.2854
05:15:47|2.2854
05:15:48|2.2854
05:15:48|2.2854
05:15:49|2.2854
05:15:49|2.2854
05:15:50|2.2854
05:15:51|2.2854
05:15:52|2.2868
05:15:53|2.2868
05:15:53|2.2868
05:15:54|2.2868
05:15:55|2.2868
05:15:55|2.2868
05:15:56|2.2868
05:15:57|2.2868
05:15:57|2.2868
05:15:58|2.2868
05:15:58|2.2868
05:15:59|2.2868
05:15:59|2.2868
05:16:00|2.2868
05:16:01|2.2868
05:16:02|2.2822
05:16:03|2.2822
05:16:04|2.2822
05:16:05|2.281
05:16:06|2.281
05:16:07|2.281
05:16:08|2.281
05:16:09|2.281
05:16:09|2.281
05:16:10|2.281
05:16:10|2.281
05:16:11|2.281
05:16:11|2.281
05:16:12|2.281
05:16:12|2.28
05:16:13|2.28
05:16:14|2.28
05:16:14|2.283
05:16:15|2.283
05:16:16|2.283
05:16:16|2.283
05:16:17|2.283
05:16:17|2.283
05:16:18|2.283
05:16:18|2.283
05:16:19|2.283
05:16:20|2.283
05:16:21|2.2787
05:16:21|2.2787
05:16:22|2.2787
05:16:23|2.2787
05:16:23|2.2819
05:16:24|2.2819
05:16:24|2.2819
05:16:25|2.2819
05:16:26|2.2819
05:16:26|2.2819
05:16:26|2.2819
05:16:27|2.2819
05:16:28|2.2819
05:16:28|2.2819
05:16:29|2.2819
05:16:30|2.2819
05:16:30|2.2819
05:16:31|2.2819
05:16:31|2.2819
05:16:32|2.2819
05:16:32|2.2819
05:16:32|2.2819
05:16:33|2.2819
05:16:33|2.2819
05:16:34|2.2819
05:16:34|2.2819
05:16:35|2.2819
05:16:36|2.2819
05:16:36|2.2819
05:16:36|2.2819
05:16:37|2.2819
05:16:37|2.2819
05:16:38|2.2819
05:16:39|2.2819
05:16:39|2.2819
05:16:40|2.2819
05:16:41|2.2819
05:16:41|2.2819
05:16:42|2.2819
05:16:42|2.2819
05:16:43|2.2819
05:16:43|2.2819
05:16:44|2.2787
05:16:44|2.2787
05:16:45|2.2819
05:16:45|2.2819
05:16:46|2.2819
05:16:47|2.2819
05:16:47|2.2819
05:16:48|2.2819
05:16:48|2.2819
05:16:49|2.2819
05:16:50|2.2819
05:16:51|2.2813
05:16:52|2.2813
05:16:53|2.2813
05:16:53|2.2813
05:16:54|2.2813
05:16:55|2.2813
05:16:55|2.2813
05:16:56|2.2822
05:16:56|2.2822
05:16:57|2.2822
05:16:58|2.2822
05:16:59|2.2822
05:16:59|2.2822
05:17:00|2.2822
05:17:01|2.2822
05:17:02|2.2822
05:17:02|2.2822
05:17:04|2.2822
05:17:04|2.2842
05:17:05|2.2842
05:17:06|2.2842
05:17:06|2.2842
05:17:07|2.2842
05:17:08|2.2842
05:17:08|2.2842
05:17:09|2.2842
05:17:09|2.2842
05:17:10|2.2842
05:17:11|2.2842
05:17:11|2.2842
05:17:12|2.2842
05:17:13|2.2842
05:17:14|2.2843
05:17:14|2.2843
05:17:15|2.2843
05:17:16|2.2843
05:17:16|2.2843
05:17:17|2.2843
05:17:17|2.2843
05:17:18|2.2843
05:17:19|2.2843
05:17:19|2.2843
05:17:20|2.2843
05:17:20|2.2843
05:17:21|2.2843
05:17:21|2.2843
05:17:22|2.2843
05:17:22|2.2843
05:17:23|2.2843
05:17:24|2.2843
05:17:25|2.2865
05:17:26|2.2865
05:17:26|2.2865
05:17:27|2.2865
05:17:28|2.2865
05:17:28|2.2842
05:17:29|2.2842
05:17:29|2.2842
05:17:30|2.2842
05:17:31|2.2842
05:17:31|2.2842
05:17:32|2.2842
05:17:32|2.2842
05:17:33|2.2842
05:17:34|2.2842
05:17:35|2.2843
05:17:36|2.2843
05:17:37|2.2843
05:17:38|2.2843
05:17:38|2.2843
05:17:39|2.283
05:17:39|2.283
05:17:40|2.283
05:17:40|2.283
05:17:41|2.2864
05:17:41|2.2864
05:17:42|2.2864
05:17:43|2.2864
05:17:44|2.2864
05:17:44|2.2864
05:17:45|2.2864
05:17:45|2.2864
05:17:46|2.2864
05:17:46|2.2846
05:17:47|2.2846
05:17:47|2.2846
05:17:48|2.2846
05:17:48|2.2846
05:17:49|2.2846
05:17:49|2.2846
05:17:50|2.2846
05:17:50|2.2846
05:17:51|2.2846
05:17:51|2.2846
05:17:52|2.2846
05:17:53|2.2846
05:17:54|2.2846
05:17:55|2.2846
05:17:55|2.2866
05:17:56|2.2866
05:17:56|2.2866
05:17:58|2.2858
05:17:58|2.2858
05:17:59|2.2858
05:18:00|2.2886
05:18:00|2.2886
05:18:01|2.2886
05:18:02|2.2886
05:18:03|2.2886
05:18:04|2.2845
05:18:05|2.2839
05:18:06|2.286
05:18:07|2.286
05:18:08|2.286
05:18:09|2.286
05:18:10|2.286
05:18:11|2.286
05:18:11|2.286
05:18:13|2.286
05:18:14|2.286
05:18:14|2.286
05:18:15|2.286
05:18:16|2.286
05:18:16|2.286
05:18:17|2.286
05:18:18|2.286
05:18:18|2.286
05:18:19|2.286
05:18:20|2.286
05:18:21|2.286
05:18:21|2.2846
05:18:22|2.2846
05:18:23|2.2846
05:18:24|2.2839
05:18:25|2.2839
05:18:25|2.2839
05:18:26|2.2839
05:18:26|2.2839
05:18:27|2.2839
05:18:28|2.2839
05:18:28|2.2839
05:18:29|2.2839
05:18:29|2.2839
05:18:30|2.2839
05:18:31|2.2839
05:18:31|2.2839
05:18:32|2.2839
05:18:32|2.2839
05:18:33|2.2839
05:18:33|2.2859
05:18:34|2.2859
05:18:34|2.2859
05:18:35|2.2859
05:18:35|2.2859
05:18:36|2.2859
05:18:37|2.2859
05:18:38|2.2859
05:18:38|2.2859
05:18:39|2.2859
05:18:40|2.2859
05:18:40|2.2763
05:18:41|2.2763
05:18:41|2.2763
05:18:42|2.2763
05:18:43|2.2765
05:18:43|2.2765
05:18:44|2.2765
05:18:44|2.2765
05:18:44|2.2765
05:18:45|2.2765
05:18:46|2.2765
05:18:46|2.2765
05:18:47|2.2765
05:18:47|2.2765
05:18:48|2.2765
05:18:48|2.2765
05:18:49|2.2765
05:18:49|2.2765
05:18:49|2.2763
05:18:50|2.2763
05:18:50|2.2763
05:18:51|2.2763
05:18:51|2.2763
05:18:52|2.2763
05:18:52|2.2763
05:18:53|2.2763
05:18:54|2.2822
05:18:55|2.2762
05:18:56|2.2762
05:18:57|2.2762
05:18:58|2.2762
05:18:58|2.2762
05:18:59|2.2762
05:19:00|2.2762
05:19:01|2.2762
05:19:02|2.2762
05:19:03|2.2762
05:19:04|2.2811
05:19:04|2.2811
05:19:06|2.2811
05:19:06|2.2811
05:19:07|2.2811
05:19:09|2.2811
05:19:09|2.2811
05:19:10|2.2811
05:19:11|2.2788
05:19:12|2.2788
05:19:13|2.2788
05:19:13|2.2788
05:19:14|2.2788
05:19:15|2.2788
05:19:16|2.277
05:19:16|2.277
05:19:17|2.277
05:19:17|2.277
05:19:18|2.277
05:19:19|2.277
05:19:20|2.277
05:19:21|2.277
05:19:22|2.277
05:19:22|2.277
05:19:23|2.277
05:19:23|2.277
05:19:24|2.277
05:19:25|2.277
05:19:25|2.277
05:19:26|2.277
05:19:28|2.277
05:19:29|2.277
05:19:29|2.277
05:19:30|2.277
05:19:31|2.277
05:19:32|2.277
05:19:32|2.277
05:19:33|2.277
05:19:34|2.277
05:19:35|2.277
05:19:35|2.277
05:19:36|2.277
05:19:37|2.277
05:19:37|2.277
05:19:38|2.277
05:19:39|2.277
05:19:40|2.277
05:19:41|2.277
05:19:41|2.277
05:19:42|2.277
05:19:42|2.277
05:19:43|2.277
05:19:44|2.277
05:19:44|2.277
05:19:45|2.277
05:19:46|2.277
05:19:47|2.277
05:19:49|2.277
05:19:50|2.277
05:19:50|2.277
05:19:50|2.2761
05:19:51|2.2761
05:19:51|2.2761
05:19:52|2.2752
05:19:53|2.2752
05:19:53|2.2752
05:19:54|2.2752
05:19:55|2.2752
05:19:56|2.2752
05:19:56|2.2769
05:19:57|2.2769
05:19:57|2.2752
05:19:58|2.2752
05:19:59|2.277
05:19:59|2.277
05:20:01|2.277
05:20:02|2.2743
05:20:03|2.2743
05:20:03|2.2743
05:20:05|2.2743
05:20:05|2.277
05:20:06|2.277
05:20:07|2.277
05:20:07|2.277
05:20:52|2.2769
05:21:01|2.277
05:21:02|2.277
05:21:03|2.277
05:21:04|2.277
05:21:05|2.2738
05:21:06|2.2738
05:21:07|2.2738
05:21:08|2.2738
05:21:09|2.2738
05:21:09|2.2738
05:21:11|2.2738
05:21:12|2.277
05:21:12|2.2782
05:21:13|2.2782
05:21:13|2.2782
05:21:14|2.2782
05:21:14|2.2782
05:21:15|2.2782
05:21:16|2.2782
05:21:16|2.2782
05:21:17|2.2782
05:21:18|2.2782
05:21:18|2.2782
05:21:18|2.2782
05:21:19|2.2782
05:21:20|2.2782
05:21:21|2.2782
05:21:22|2.2782
05:21:22|2.2782
05:21:23|2.2782
05:21:24|2.2782
05:21:24|2.2782
05:21:25|2.2782
05:21:25|2.2782
05:21:26|2.2782
05:21:27|2.2782
05:21:28|2.2782
05:21:29|2.2782
05:21:30|2.2782
05:21:30|2.2782
05:21:31|2.2782
05:21:32|2.2782
05:21:32|2.2782
05:21:33|2.279
05:21:33|2.279
05:21:34|2.279
05:21:34|2.279
05:21:35|2.279
05:21:36|2.279
05:21:37|2.279
05:21:37|2.279
05:21:38|2.279
05:21:39|2.2844
05:21:40|2.2844
05:21:40|2.2844
05:21:41|2.2844
05:21:41|2.2844
05:21:42|2.2844
05:21:43|2.2844
05:21:43|2.2844
05:21:44|2.2844
05:21:44|2.2844
05:21:45|2.2844
05:21:46|2.2844
05:21:47|2.2844
05:21:47|2.2844
05:21:48|2.2844
05:21:49|2.2794
05:21:49|2.2794
05:21:50|2.2794
05:21:51|2.2794
05:21:51|2.2794
05:21:52|2.2794
05:21:53|2.2794
05:21:54|2.2794
05:21:55|2.2794
05:21:55|2.2842
05:21:56|2.2844
05:21:56|2.286
05:21:57|2.2864
05:21:58|2.2864
05:21:59|2.2864
05:21:59|2.2864
05:22:00|2.2872
05:22:00|2.2884
05:22:01|2.2886
05:22:01|2.2889
05:22:02|2.2891
05:22:03|2.2891
05:22:04|2.2891
05:22:05|2.2891
05:22:06|2.2891
05:22:07|2.2891
05:22:08|2.29
05:22:09|2.2891
05:22:10|2.2891
05:22:11|2.2891
05:22:11|2.2891
05:22:12|2.2891
05:22:13|2.2891
05:22:14|2.2891
05:22:14|2.2891
05:22:15|2.2891
05:22:16|2.2891
05:22:17|2.2891
05:22:18|2.2891
05:22:19|2.2891
05:22:19|2.2891
05:22:20|2.2891
05:22:21|2.2891
05:22:21|2.2872
05:22:22|2.2872
05:22:22|2.2872
05:22:23|2.2872
05:22:23|2.2872
05:22:24|2.2872
05:22:25|2.2872
05:22:26|2.2872
05:22:27|2.2911
05:22:28|2.2873
05:22:28|2.2873
05:22:29|2.2873
05:22:31|2.2873
05:22:31|2.2873
05:22:32|2.2873
05:22:32|2.2873
05:22:33|2.2873
05:22:35|2.2873
05:22:35|2.2873
05:22:36|2.2873
05:22:37|2.2873
05:22:37|2.2873
05:22:38|2.2873
05:22:39|2.2873
05:22:40|2.2873
05:22:41|2.2873
05:22:41|2.2873
05:22:42|2.2873
05:22:43|2.2873
05:22:44|2.2873
05:22:44|2.2873
05:22:45|2.2873
05:22:46|2.2873
05:22:46|2.2873
05:22:47|2.2873
05:22:47|2.2873
05:22:48|2.2873
05:22:48|2.288
05:22:49|2.288
05:22:50|2.288
05:22:51|2.288
05:22:51|2.288
05:22:52|2.287
05:22:52|2.287
05:22:53|2.287
05:22:53|2.287
05:22:55|2.287
05:22:55|2.287
05:22:56|2.2813
05:22:57|2.2813
05:22:57|2.2813
05:22:58|2.2813
05:22:59|2.2813
05:22:59|2.2813
05:23:00|2.2854
05:23:01|2.2854
05:23:01|2.2854
05:23:02|2.2854
05:23:02|2.2854
05:23:03|2.2854
05:23:04|2.2854
05:23:04|2.2854
05:23:05|2.2854
05:23:06|2.2854
05:23:06|2.2853
05:23:07|2.2853
05:23:08|2.2853
05:23:08|2.2853
05:23:09|2.2852
05:23:10|2.2852
05:23:10|2.2852
05:23:11|2.2852
05:23:12|2.2852
05:23:13|2.2852
05:23:13|2.2852
05:23:14|2.2852
05:23:15|2.2852
05:23:15|2.2852
05:23:16|2.2852
05:23:17|2.2852
05:23:17|2.2852
05:23:18|2.2852
05:23:19|2.2852
05:23:19|2.2852
05:23:20|2.2852
05:23:20|2.2852
05:23:21|2.2852
05:23:21|2.2852
05:23:22|2.2852
05:23:23|2.2852
05:23:23|2.2852
05:23:24|2.2852
05:23:24|2.2852
05:23:25|2.2852
05:23:26|2.285
05:23:27|2.2853
05:23:28|2.2812
05:23:29|2.2812
05:23:30|2.285
05:23:31|2.285
05:23:32|2.285
05:23:33|2.283
05:23:33|2.283
05:23:34|2.283
05:23:35|2.283
05:23:35|2.283
05:23:36|2.283
05:23:36|2.283
05:23:37|2.283
05:23:38|2.283
05:23:39|2.283
05:23:40|2.283
05:23:41|2.283
05:23:41|2.283
05:23:42|2.283
05:23:43|2.283
05:23:44|2.283
05:23:44|2.283
05:23:45|2.283
05:23:46|2.283
05:23:46|2.283
05:23:47|2.283
05:23:48|2.284
05:23:49|2.284
05:23:49|2.284
05:23:50|2.284
05:23:51|2.284
05:23:51|2.284
05:23:52|2.284
05:23:53|2.284
05:23:53|2.284
05:23:54|2.284
05:23:54|2.284
05:23:55|2.284
05:23:55|2.284
05:23:56|2.284
05:23:57|2.284
05:23:57|2.284
05:23:58|2.284
05:23:59|2.284
05:23:59|2.284
05:24:00|2.284
05:24:01|2.284
05:24:01|2.284
05:24:02|2.284
05:24:02|2.284
05:24:03|2.2822
05:24:04|2.2822
05:24:04|2.2822
05:24:04|2.2822
05:24:06|2.2822
05:24:07|2.2822
05:24:08|2.2822
05:24:08|2.2822
05:24:09|2.2822
05:24:10|2.2822
05:24:11|2.2822
05:24:11|2.2822
05:24:12|2.2806
05:24:13|2.2808
05:24:14|2.2822
05:24:14|2.2822
05:24:15|2.2822
05:24:16|2.2822
05:24:16|2.2822
05:24:17|2.2822
05:24:18|2.2822
05:24:19|2.2822
05:24:19|2.2822
05:24:20|2.2822
05:24:20|2.2822
05:24:21|2.2822
05:24:21|2.2822
05:24:22|2.2822
05:24:22|2.2822
05:24:23|2.28
05:24:23|2.2824
05:24:24|2.2824
05:24:25|2.2801
05:24:25|2.2801
05:24:26|2.2801
05:24:27|2.2801
05:24:28|2.2801
05:24:28|2.2801
05:24:30|2.2801
05:24:30|2.2801
05:24:31|2.2801
05:24:32|2.2801
05:24:33|2.2801
05:24:34|2.2801
05:24:35|2.2801
05:24:35|2.2801
05:24:36|2.2801
05:24:37|2.2801
05:24:38|2.2801
05:24:39|2.2801
05:24:40|2.2801
05:24:41|2.2801
05:24:42|2.2801
05:24:43|2.2801
05:24:43|2.2715
05:24:44|2.2715
05:24:45|2.2715
05:24:45|2.2715
05:24:46|2.28
05:24:47|2.28
05:24:48|2.28
05:24:48|2.28
05:24:49|2.28
05:24:50|2.28
05:24:50|2.28
05:24:51|2.28
05:24:52|2.28
05:24:52|2.28
05:24:53|2.28
05:24:54|2.28
05:24:55|2.28
05:24:55|2.28
05:24:56|2.28
05:24:57|2.28
05:24:57|2.28
05:24:58|2.28
05:24:58|2.28
05:24:59|2.28
05:25:00|2.28
05:25:01|2.28
05:25:01|2.28
05:25:02|2.28
05:25:03|2.28
05:25:03|2.28
05:25:04|2.28
05:25:04|2.28
05:25:05|2.28
05:25:06|2.28
05:25:06|2.28
05:25:08|2.28
05:25:08|2.28
05:25:09|2.28
05:25:10|2.28
05:25:11|2.28
05:25:11|2.28
05:25:13|2.28
05:25:13|2.28
05:25:15|2.28
05:25:15|2.28
05:25:16|2.28
05:25:16|2.28
05:25:18|2.28
05:25:18|2.28
05:25:19|2.28
05:25:19|2.28
05:25:19|2.2774
05:25:20|2.2774
05:25:21|2.2774
05:25:21|2.2774
05:25:23|2.2774
05:25:23|2.2774
05:25:24|2.2774
05:25:24|2.2774
05:25:25|2.2774
05:25:25|2.2774
05:25:26|2.2774
05:25:27|2.2774
05:25:28|2.2774
05:25:28|2.2774
05:25:29|2.2774
05:25:30|2.2774
05:25:30|2.2774
05:25:31|2.2774
05:25:32|2.2774
05:25:33|2.2774
05:25:33|2.2774
05:25:34|2.2774
05:25:35|2.2774
05:25:35|2.2774
05:25:36|2.2774
05:25:36|2.2722
05:25:37|2.2722
05:25:38|2.2722
05:25:38|2.2722
05:25:39|2.2722
05:25:40|2.2722
05:25:40|2.27
05:25:40|2.2695
05:25:41|2.2692
05:25:42|2.2691
05:25:42|2.269
05:25:43|2.269
05:25:44|2.269
05:25:44|2.269
05:25:45|2.269
05:25:45|2.269
05:25:46|2.269
05:25:46|2.269
05:25:47|2.269
05:25:48|2.269
05:25:48|2.269
05:25:49|2.2679
05:25:50|2.2652
05:25:51|2.2652
05:25:51|2.2652
05:25:52|2.2652
05:25:52|2.2629
05:25:53|2.2629
05:25:54|2.2629
05:25:54|2.2649
05:25:55|2.2649
05:25:56|2.2649
05:25:56|2.2649
05:25:56|2.2649
05:25:57|2.2649
05:25:57|2.2649
05:25:58|2.2649
05:25:59|2.2649
05:25:59|2.2649
05:26:00|2.2649
05:26:00|2.2649
05:26:01|2.2649
05:26:01|2.2649
05:26:02|2.2649
05:26:02|2.2669
05:26:03|2.2664
05:26:04|2.2675
05:26:04|2.2675
05:26:05|2.2675
05:26:06|2.2675
05:26:06|2.2675
05:26:07|2.2675
05:26:07|2.2675
05:26:07|2.2675
05:26:09|2.2675
05:26:09|2.2675
05:26:10|2.2675
05:26:11|2.2675
05:26:11|2.2675
05:26:12|2.2675
05:26:12|2.2675
05:26:13|2.2675
05:26:14|2.2675
05:26:15|2.2675
05:26:16|2.2655
05:26:18|2.2637
05:26:18|2.2623
05:26:19|2.2622
05:26:19|2.2644
05:26:20|2.2644
05:26:20|2.2644
05:26:21|2.267
05:26:22|2.267
05:26:22|2.2612
05:26:23|2.2609
05:26:24|2.2596
05:26:24|2.2596
05:26:25|2.26
05:26:25|2.26
05:26:26|2.2596
05:26:27|2.2596
05:26:27|2.2595
05:26:28|2.2595
05:26:29|2.2625
05:26:29|2.2625
05:26:30|2.2625
05:26:31|2.2625
05:26:31|2.2625
05:26:32|2.2625
05:26:33|2.2625
05:26:33|2.2625
05:26:34|2.2625
05:26:35|2.2625
05:26:35|2.2625
05:26:36|2.2625
05:26:37|2.2625
05:26:37|2.2625
05:26:38|2.2625
05:26:39|2.2625
05:26:39|2.2625
05:26:40|2.2625
05:26:40|2.2625
05:26:41|2.2585
05:26:41|2.2574
05:26:42|2.2568
05:26:43|2.2568
05:26:43|2.2568
05:26:44|2.2568
05:26:45|2.2568
05:26:45|2.2568
05:26:46|2.2568
05:26:47|2.2568
05:26:47|2.2568
05:26:48|2.2568
05:26:49|2.2568
05:26:49|2.2568
05:26:50|2.2568
05:26:50|2.2552
05:26:51|2.2552
05:26:52|2.2552
05:26:52|2.2549
05:26:52|2.2547
05:26:53|2.2547
05:26:54|2.2563
05:26:55|2.2563
05:26:55|2.2563
05:26:56|2.2563
05:26:56|2.2563
05:26:57|2.2547
05:26:58|2.2527
05:26:58|2.2517
05:26:59|2.2517
05:27:00|2.2517
05:27:00|2.2526
05:27:01|2.2526
05:27:01|2.2526
05:27:02|2.2526
05:27:02|2.2526
05:27:03|2.2539
05:27:04|2.2539
05:27:05|2.2539
05:27:05|2.2539
05:27:06|2.2539
05:27:07|2.2539
05:27:08|2.2539
05:27:09|2.2539
05:27:09|2.2539
05:27:10|2.2539
05:27:10|2.2539
05:27:11|2.2539
05:27:12|2.2481
05:27:12|2.2481
05:27:13|2.2481
05:27:13|2.2485
05:27:14|2.2485
05:27:15|2.2485
05:27:15|2.2485
05:27:16|2.2485
05:27:17|2.2485
05:27:17|2.2485
05:27:18|2.2485
05:27:19|2.2485
05:27:19|2.2485
05:27:20|2.2552
05:27:21|2.2552
05:27:21|2.2552
05:27:22|2.2552
05:27:23|2.2552
05:27:24|2.2552
05:27:25|2.2552
05:27:26|2.2552
05:27:26|2.2552
05:27:27|2.2552
05:27:27|2.2552
05:27:28|2.2552
05:27:29|2.2552
05:27:29|2.2484
05:27:30|2.2484
05:27:31|2.2501
05:27:32|2.2501
05:27:33|2.2501
05:27:34|2.2501
05:27:34|2.2501
05:27:35|2.2501
05:27:36|2.2501
05:27:36|2.2501
05:27:37|2.2501
05:27:38|2.2501
05:27:39|2.2501
05:27:39|2.2501
05:27:40|2.2501
05:27:40|2.2501
05:27:41|2.2485
05:27:42|2.2535
05:27:43|2.2535
05:27:44|2.2535
05:27:44|2.2535
05:27:45|2.2535
05:27:46|2.2535
05:27:46|2.2535
05:27:47|2.2535
05:27:48|2.2535
05:27:49|2.2567
05:27:49|2.2572
05:27:50|2.2572
05:27:51|2.2572
05:27:51|2.2572
05:27:53|2.259
05:27:53|2.26
05:27:54|2.2615
05:27:54|2.262
05:27:55|2.262
05:27:56|2.262
05:27:57|2.262
05:27:57|2.262
05:27:58|2.262
05:27:58|2.2631
05:27:59|2.264
05:28:00|2.264
05:28:00|2.2644
05:28:00|2.2644
05:28:01|2.2649
05:28:02|2.2655
05:28:03|2.2657
05:28:03|2.2662
05:28:04|2.2673
05:28:05|2.2689
05:28:06|2.2639
05:28:07|2.2639
05:28:07|2.2693
05:28:07|2.2695
05:28:08|2.2702
05:28:09|2.2705
05:28:09|2.2708
05:28:10|2.2709
05:28:11|2.2716
05:28:12|2.2716
05:28:13|2.2716
05:28:14|2.2716
05:28:15|2.2719
05:28:15|2.2719
05:28:15|2.2719
05:28:16|2.2719
05:28:17|2.2719
05:28:18|2.2731
05:28:18|2.2731
05:28:19|2.2731
05:28:20|2.2731
05:28:21|2.2693
05:28:21|2.2693
05:28:22|2.2693
05:28:23|2.2693
05:28:24|2.2695
05:28:24|2.27
05:28:25|2.27
05:28:26|2.2657
05:28:26|2.2634
05:28:28|2.2634
05:28:28|2.2634
05:28:28|2.2634
05:28:30|2.2634
05:28:30|2.2634
05:28:31|2.2634
05:28:32|2.2609
05:28:32|2.2605
05:28:34|2.2604
05:28:35|2.2604
05:28:35|2.2604
05:28:36|2.2604
05:28:36|2.2604
05:28:37|2.2604
05:28:37|2.2604
05:28:38|2.2604
05:28:39|2.2604
05:28:40|2.2604
05:28:41|2.2604
05:28:41|2.265
05:28:42|2.265
05:28:42|2.265
05:28:43|2.265
05:28:44|2.2639
05:28:44|2.2639
05:28:45|2.2639
05:28:45|2.2639
05:28:46|2.2639
05:28:47|2.2659
05:28:47|2.2659
05:28:48|2.2659
05:28:49|2.2659
05:28:49|2.2659
05:28:50|2.2619
05:28:51|2.2619
05:28:51|2.2619
05:28:52|2.2619
05:28:53|2.2619
05:28:54|2.2619
05:28:54|2.2619
05:28:55|2.2619
05:28:55|2.2619
05:28:56|2.2619
05:28:56|2.2674
05:28:57|2.2688
05:28:58|2.2705
05:28:59|2.2705
05:28:59|2.2705
05:29:00|2.2712
05:29:00|2.2713
05:29:01|2.2732
05:29:02|2.2732
05:29:02|2.2733
05:29:03|2.2736
05:29:03|2.2739
05:29:04|2.2744
05:29:05|2.2755
05:29:05|2.2762
05:29:06|2.2763
05:29:06|2.2763
05:29:07|2.2763
05:29:07|2.2719
05:29:08|2.276
05:29:09|2.276
05:29:10|2.276
05:29:11|2.276
05:29:13|2.2763
05:29:14|2.2762
05:29:15|2.2762
05:29:16|2.272
05:29:16|2.272
05:29:17|2.272
05:29:18|2.272
05:29:19|2.272
05:29:19|2.272
05:29:20|2.272
05:29:21|2.272
05:29:21|2.272
05:29:22|2.272
05:29:23|2.272
05:29:24|2.272
05:29:25|2.272
05:29:26|2.272
05:29:26|2.272
05:29:27|2.272
05:29:28|2.2712
05:29:29|2.2676
05:29:30|2.274
05:29:30|2.274
05:29:31|2.274
05:29:32|2.274
05:29:33|2.274
05:29:34|2.2711
05:29:34|2.2711
05:29:35|2.2711
05:29:36|2.2711
05:29:37|2.2711
05:29:38|2.2711
05:29:38|2.2711
05:29:39|2.2711
05:29:40|2.2711
05:29:41|2.2711
05:29:41|2.2711
05:29:42|2.2711
05:29:43|2.2711
05:29:43|2.2711
05:29:44|2.2711
05:29:45|2.2711
05:29:45|2.2711
05:29:46|2.2711
05:29:47|2.2711
05:29:48|2.2711
05:29:49|2.2711
05:29:50|2.2711
05:29:51|2.2711
05:29:51|2.2711
05:29:52|2.266
05:29:53|2.266
05:29:54|2.266
05:29:55|2.2689
05:29:55|2.2689
05:29:56|2.2689
05:29:56|2.2689
05:29:57|2.2689
05:29:58|2.2689
05:29:58|2.2689
05:29:59|2.2689
05:29:59|2.2689
05:30:00|2.2689
05:30:00|2.2632
05:30:01|2.2629
05:30:01|2.2621
05:30:02|2.2612
05:30:03|2.2609
05:30:03|2.26
05:30:04|2.2599
05:30:06|2.2599
05:30:06|2.2599
05:30:07|2.2599
05:30:08|2.2596
05:30:08|2.2596
05:30:09|2.2596
05:30:10|2.2596
05:30:11|2.2596
05:30:11|2.2596
05:30:12|2.2596
05:30:13|2.2596
05:30:13|2.2596
05:30:15|2.2596
05:30:15|2.2596
05:30:15|2.2596
05:30:16|2.2596
05:30:16|2.2596
05:30:17|2.2596
05:30:17|2.2596
05:30:18|2.2596
05:30:18|2.2596
05:30:20|2.2637
05:30:20|2.2637
05:30:21|2.2637
05:30:21|2.2637
05:30:23|2.2579
05:30:24|2.2579
05:30:24|2.2579
05:30:25|2.2579
05:30:26|2.2579
05:30:26|2.2579
05:30:27|2.2591
05:30:28|2.2591
05:30:29|2.2575
05:30:29|2.257
05:30:30|2.257
05:30:31|2.2569
05:30:32|2.2569
05:30:32|2.2527
05:30:33|2.2527
05:30:33|2.2527
05:30:34|2.2527
05:30:34|2.2527
05:30:36|2.2527
05:30:36|2.2527
05:30:37|2.261
05:30:37|2.2578
05:30:38|2.2578
05:30:38|2.2578
05:30:39|2.2578
05:30:39|2.2578
05:30:40|2.256
05:30:41|2.2578
05:30:41|2.2578
05:30:42|2.2578
05:30:42|2.2578
05:30:43|2.2578
05:30:43|2.2606
05:30:44|2.2606
05:30:44|2.2606
05:30:45|2.2606
05:30:45|2.2606
05:30:46|2.2606
05:30:47|2.2606
05:30:48|2.26
05:30:48|2.26
05:30:49|2.26
05:30:49|2.26
05:30:50|2.26
05:30:50|2.26
05:30:51|2.26
05:30:52|2.26
05:30:52|2.26
05:30:53|2.26
05:30:54|2.26
05:30:54|2.26
05:30:55|2.26
05:30:56|2.26
05:30:56|2.26
05:30:56|2.26
05:30:57|2.26
05:30:57|2.26
05:30:58|2.26
05:30:58|2.26
05:30:59|2.26
05:30:59|2.26
05:31:00|2.26
05:31:01|2.2628
05:31:01|2.2628
05:31:02|2.2628
05:31:02|2.2628
05:31:02|2.2628
05:31:03|2.2628
05:31:04|2.2628
05:31:04|2.2628
05:31:05|2.2628
05:31:05|2.2628
05:31:06|2.2628
05:31:06|2.2628
05:31:07|2.2628
05:31:08|2.2628
05:31:08|2.2628
05:31:09|2.2628
05:31:09|2.2628
05:31:10|2.2628
05:31:11|2.2628
05:31:11|2.2628
05:31:12|2.2628
05:31:13|2.2628
05:31:14|2.2628
05:31:15|2.2628
05:31:15|2.2628
05:31:16|2.2628
05:31:16|2.2628
05:31:17|2.2628
05:31:17|2.2628
05:31:17|2.2628
05:31:19|2.2628
05:31:19|2.2628
05:31:20|2.2628
05:31:21|2.2628
05:31:21|2.2628
05:31:22|2.2628
05:31:23|2.2628
05:31:23|2.2628
05:31:25|2.2628
05:31:26|2.2628
05:31:27|2.2628
05:31:27|2.2628
05:31:28|2.2628
05:31:28|2.2628
05:31:30|2.2628
05:31:31|2.2628
05:31:32|2.2628
05:31:32|2.2628
05:31:33|2.2628
05:31:34|2.2628
05:31:34|2.2628
05:31:35|2.2628
05:31:35|2.2628
05:31:36|2.2628
05:31:37|2.2628
05:31:37|2.2628
05:31:38|2.2628
05:31:39|2.2628
05:31:40|2.2628
05:31:40|2.2628
05:31:41|2.2628
05:31:41|2.2628
05:31:42|2.2628
05:31:43|2.2628
05:31:43|2.26
05:31:44|2.26
05:31:44|2.26
05:31:45|2.26
05:31:46|2.26
05:31:46|2.26
05:31:47|2.261
05:31:48|2.261
05:31:48|2.261
05:31:49|2.261
05:31:50|2.261
05:31:50|2.261
05:31:51|2.261
05:31:51|2.261
05:31:52|2.261
05:31:53|2.261
05:31:53|2.261
05:31:53|2.261
05:31:54|2.261
05:31:54|2.261
05:31:55|2.261
05:31:55|2.261
05:31:56|2.261
05:31:56|2.261
05:31:56|2.261
05:31:57|2.261
05:31:58|2.261
05:31:58|2.261
05:31:58|2.261
05:31:59|2.261
05:32:00|2.261
05:32:00|2.261
05:32:01|2.261
05:32:02|2.261
05:32:02|2.261
05:32:03|2.261
05:32:04|2.261
05:32:04|2.261
05:32:05|2.261
05:32:06|2.261
05:32:06|2.261
05:32:07|2.261
05:32:07|2.261
05:32:08|2.261
05:32:08|2.261
05:32:09|2.261
05:32:10|2.261
05:32:10|2.261
05:32:11|2.258
05:32:12|2.258
05:32:13|2.258
05:32:14|2.258
05:32:14|2.258
05:32:15|2.258
05:32:16|2.258
05:32:17|2.258
05:32:18|2.2585
05:32:19|2.2585
05:32:19|2.2585
05:32:21|2.2585
05:32:22|2.2571
05:32:23|2.2571
05:32:24|2.2571
05:32:25|2.2571
05:32:26|2.2631
05:32:27|2.2631
05:32:27|2.2631
05:32:28|2.2631
05:32:29|2.2644
05:32:29|2.2644
05:32:30|2.2644
05:32:31|2.2644
05:32:32|2.2642
05:32:33|2.2646
05:32:33|2.2646
05:32:34|2.2646
05:32:35|2.2646
05:32:35|2.2646
05:32:36|2.2646
05:32:37|2.2646
05:32:38|2.2646
05:32:39|2.2646
05:32:39|2.2646
05:32:40|2.2646
05:32:41|2.2646
05:32:42|2.2646
05:32:43|2.2646
05:32:44|2.2646
05:32:45|2.2646
05:32:46|2.2646
05:32:47|2.2646
05:32:47|2.2607
05:32:48|2.2607
05:32:49|2.2607
05:32:49|2.2607
05:32:50|2.2607
05:32:50|2.2607
05:32:51|2.2646
05:32:51|2.2646
05:32:52|2.2646
05:32:53|2.2646
05:32:54|2.2646
05:32:55|2.2646
05:32:55|2.2646
05:32:56|2.2646
05:32:56|2.2646
05:32:57|2.2646
05:32:58|2.2646
05:32:59|2.2646
05:32:59|2.2646
05:33:00|2.2646
05:33:01|2.2646
05:33:02|2.2646
05:33:03|2.2646
05:33:03|2.2646
05:33:04|2.2646
05:33:05|2.2648
05:33:05|2.2657
05:33:06|2.2665
05:33:07|2.2674
05:33:07|2.2676
05:33:08|2.2685
05:33:08|2.2695
05:33:09|2.2696
05:33:09|2.2696
05:33:10|2.2696
05:33:11|2.2696
05:33:11|2.2696
05:33:12|2.2696
05:33:13|2.2705
05:33:13|2.2709
05:33:14|2.2709
05:33:14|2.2709
05:33:15|2.2709
05:33:15|2.2709
05:33:15|2.2709
05:33:17|2.2709
05:33:17|2.2709
05:33:18|2.2709
05:33:18|2.2717
05:33:19|2.2731
05:33:20|2.2731
05:33:20|2.2731
05:33:21|2.2731
05:33:22|2.2731
05:33:23|2.2732
05:33:25|2.2732
05:33:26|2.2732
05:33:27|2.2731
05:33:28|2.271
05:33:29|2.2704
05:33:29|2.2704
05:33:30|2.2704
05:33:31|2.2704
05:33:32|2.2725
05:33:33|2.2725
05:33:34|2.2725
05:33:34|2.2725
05:33:35|2.2725
05:33:36|2.2725
05:33:37|2.2725
05:33:37|2.2725
05:33:38|2.2747
05:33:38|2.2747
05:33:39|2.2747
05:33:40|2.2747
05:33:41|2.2747
05:33:41|2.2747
05:33:42|2.2747
05:33:43|2.2747
05:33:43|2.2747
05:33:44|2.2747
05:33:45|2.2747
05:33:45|2.2747
05:33:46|2.2729
05:33:47|2.2729
05:33:47|2.2729
05:33:48|2.2729
05:33:49|2.273
05:33:49|2.273
05:33:50|2.2747
05:33:51|2.2774
05:33:51|2.2777
05:33:52|2.2781
05:33:52|2.2783
05:33:53|2.2794
05:33:54|2.2798
05:33:55|2.2798
05:33:56|2.2797
05:33:56|2.2797
05:33:56|2.2797
05:33:57|2.2797
05:33:58|2.2797
05:33:58|2.2799
05:33:59|2.2807
05:34:00|2.2808
05:34:01|2.2811
05:34:02|2.2812
05:34:02|2.2812
05:34:02|2.2812
05:34:03|2.2812
05:34:04|2.2812
05:34:04|2.2812
05:34:05|2.2812
05:34:06|2.2812
05:34:07|2.2812
05:34:07|2.2812
05:34:08|2.2812
05:34:08|2.2812
05:34:09|2.2812
05:34:10|2.2812
05:34:10|2.2812
05:34:11|2.2812
05:34:11|2.2827
05:34:12|2.2829
05:34:12|2.283
05:34:12|2.2831
05:34:13|2.2848
05:34:14|2.2848
05:34:14|2.2848
05:34:15|2.2848
05:34:16|2.2848
05:34:16|2.2848
05:34:18|2.2848
05:34:18|2.2848
05:34:19|2.2848
05:34:20|2.2848
05:34:20|2.2848
05:34:20|2.2848
05:34:21|2.2848
05:34:22|2.2848
05:34:22|2.2848
05:34:23|2.2848
05:34:24|2.2852
05:34:25|2.2855
05:34:26|2.2855
05:34:27|2.2862
05:34:28|2.2867
05:34:29|2.2866
05:34:30|2.2862
05:34:30|2.2862
05:34:31|2.2862
05:34:32|2.2862
05:34:33|2.2862
05:34:33|2.2872
05:34:34|2.2867
05:34:35|2.2862
05:34:36|2.2862
05:34:38|2.2862
05:34:39|2.2862
05:34:39|2.2862
05:34:40|2.2862
05:34:40|2.2862
05:34:41|2.2862
05:34:42|2.2862
05:34:42|2.2862
05:34:43|2.2862
05:34:44|2.2862
05:34:44|2.2862
05:34:45|2.2873
05:34:46|2.2873
05:34:47|2.287
05:34:47|2.287
05:34:48|2.287
05:34:49|2.287
05:34:49|2.287
05:34:50|2.287
05:34:51|2.287
05:34:52|2.287
05:34:53|2.283
05:34:53|2.283
05:34:54|2.283
05:34:54|2.283
05:34:55|2.283
05:34:55|2.2862
05:34:56|2.2862
05:34:57|2.2783
05:34:58|2.2762
05:34:58|2.2762
05:34:59|2.2762
05:34:59|2.2756
05:35:00|2.2756
05:35:00|2.2756
05:35:02|2.2747
05:35:02|2.2747
05:35:02|2.2747
05:35:03|2.2747
05:35:04|2.2747
05:35:04|2.2747
05:35:05|2.2747
05:35:05|2.2747
05:35:06|2.2747
05:35:07|2.2747
05:35:07|2.2747
05:35:08|2.2747
05:35:08|2.2747
05:35:09|2.2809
05:35:09|2.2809
05:35:10|2.2809
05:35:11|2.2809
05:35:11|2.2804
05:35:12|2.2804
05:35:12|2.2804
05:35:13|2.2804
05:35:13|2.2804
05:35:14|2.2804
05:35:14|2.2804
05:35:15|2.2804
05:35:15|2.2804
05:35:16|2.2804
05:35:16|2.2804
05:35:17|2.2804
05:35:17|2.2794
05:35:18|2.2794
05:35:18|2.2794
05:35:19|2.2794
05:35:20|2.2794
05:35:20|2.2794
05:35:20|2.2794
05:35:21|2.2794
05:35:21|2.2794
05:35:21|2.2794
05:35:22|2.2794
05:35:22|2.2794
05:35:22|2.2794
05:35:23|2.2794
05:35:24|2.2794
05:35:25|2.2794
05:35:26|2.2794
05:35:27|2.2794
05:35:28|2.2794
05:35:28|2.2794
05:35:30|2.2834
05:35:30|2.2834
05:35:31|2.2834
05:35:31|2.2834
05:35:32|2.2834
05:35:32|2.2834
05:35:34|2.2834
05:35:34|2.2834
05:35:35|2.2834
05:35:36|2.2834
05:35:37|2.2834
05:35:37|2.2834
05:35:38|2.2834
05:35:39|2.2834
05:35:39|2.2834
05:35:40|2.2834
05:35:40|2.2834
05:35:41|2.2834
05:35:42|2.2834
05:35:42|2.2834
05:35:43|2.2834
05:35:44|2.2834
05:35:45|2.2834
05:35:46|2.2834
05:35:47|2.2834
05:35:47|2.2834
05:35:48|2.2834
05:35:48|2.2834
05:35:48|2.2834
05:35:49|2.2834
05:35:49|2.2834
05:35:50|2.2834
05:35:51|2.2834
05:35:51|2.2834
05:35:52|2.2834
05:35:52|2.2834
05:35:53|2.2834
05:35:54|2.2834
05:35:55|2.2834
05:35:55|2.2834
05:35:56|2.2834
05:35:56|2.2834
05:35:57|2.2834
05:35:57|2.2834
05:35:58|2.2834
05:35:59|2.2834
05:35:59|2.2834
05:36:00|2.2834
05:36:01|2.2834
05:36:01|2.2834
05:36:03|2.2834
05:36:03|2.2834
05:36:04|2.2834
05:36:05|2.2834
05:36:06|2.2834
05:36:07|2.2834
05:36:07|2.2834
05:36:09|2.2834
05:36:10|2.2847
05:36:11|2.2847
05:36:11|2.2847
05:36:12|2.2847
05:36:13|2.2847
05:36:14|2.2854
05:36:15|2.2847
05:36:15|2.2847
05:36:16|2.2847
05:36:17|2.2847
05:36:18|2.2847
05:36:19|2.2847
05:36:20|2.2847
05:36:20|2.2847
05:36:21|2.2847
05:36:22|2.2847
05:36:22|2.2847
05:36:22|2.2847
05:36:23|2.2847
05:36:24|2.2847
05:36:25|2.2847
05:36:26|2.2847
05:36:27|2.2847
05:36:28|2.2856
05:36:29|2.2856
05:36:30|2.2856
05:36:31|2.2856
05:36:31|2.2856
05:36:32|2.2877
05:36:33|2.2877
05:36:34|2.292
05:36:35|2.292
05:36:36|2.292
05:36:36|2.292
05:36:37|2.292
05:36:38|2.292
05:36:39|2.292
05:36:39|2.292
05:36:40|2.292
05:36:40|2.292
05:36:41|2.292
05:36:42|2.292
05:36:42|2.292
05:36:43|2.292
05:36:43|2.292
05:36:44|2.292
05:36:45|2.292
05:36:45|2.292
05:36:46|2.292
05:36:47|2.292
05:36:48|2.292
05:36:49|2.292
05:36:49|2.292
05:36:50|2.292
05:36:51|2.292
05:36:52|2.292
05:36:52|2.292
05:36:53|2.292
05:36:54|2.2933
05:36:54|2.2951
05:36:55|2.2923
05:36:56|2.2916
05:36:56|2.2916
05:36:57|2.2916
05:36:57|2.2916
05:36:58|2.2916
05:36:58|2.2916
05:36:59|2.2916
05:36:59|2.2916
05:37:00|2.2916
05:37:01|2.2916
05:37:02|2.2928
05:37:03|2.2889
05:37:04|2.2927
05:37:04|2.2927
05:37:05|2.2927
05:37:05|2.2927
05:37:06|2.2927
05:37:07|2.2927
05:37:08|2.2927
05:37:08|2.2927
05:37:09|2.2925
05:37:10|2.2934
05:37:10|2.2934
05:37:11|2.2934
05:37:12|2.2934
05:37:12|2.2934
05:37:13|2.2934
05:37:13|2.2934
05:37:14|2.2934
05:37:14|2.2934
05:37:15|2.2934
05:37:16|2.2934
05:37:17|2.2934
05:37:17|2.2874
05:37:18|2.2901
05:37:18|2.2901
05:37:19|2.2901
05:37:20|2.2938
05:37:20|2.2927
05:37:21|2.2927
05:37:22|2.2927
05:37:22|2.2947
05:37:23|2.2947
05:37:24|2.2947
05:37:25|2.2947
05:37:26|2.2947
05:37:27|2.2947
05:37:28|2.2947
05:37:29|2.2947
05:37:30|2.2947
05:37:31|2.2947
05:37:32|2.2947
05:37:33|2.2947
05:37:34|2.2947
05:37:35|2.2947
05:37:36|2.2947
05:37:37|2.2947
05:37:37|2.2947
05:37:39|2.2947
05:37:40|2.2947
05:37:41|2.2947
05:37:42|2.2947
05:37:42|2.2947
05:37:43|2.2947
05:37:43|2.2947
05:37:44|2.2947
05:37:45|2.2947
05:37:46|2.2947
05:37:46|2.2947
05:37:47|2.2947
05:37:48|2.2947
05:37:48|2.2947
05:37:49|2.2947
05:37:49|2.2947
05:37:50|2.2947
05:37:50|2.2947
05:37:51|2.2947
05:37:52|2.2947
05:37:52|2.2947
05:37:54|2.2947
05:37:54|2.2947
05:37:55|2.2947
05:37:55|2.2947
05:37:56|2.2947
05:37:56|2.2947
05:37:57|2.2947
05:37:57|2.2938
05:37:58|2.2938
05:37:59|2.2938
05:37:59|2.2938
05:38:00|2.2938
05:38:00|2.2938
05:38:01|2.2938
05:38:01|2.2938
05:38:02|2.2938
05:38:03|2.2938
05:38:03|2.2934
05:38:04|2.2934
05:38:04|2.2934
05:38:05|2.2934
05:38:06|2.2934
05:38:06|2.2934
05:38:07|2.2934
05:38:07|2.294
05:38:08|2.294
05:38:09|2.294
05:38:10|2.2902
05:38:11|2.2902
05:38:12|2.2902
05:38:13|2.2902
05:38:13|2.2902
05:38:13|2.2902
05:38:14|2.2902
05:38:14|2.2902
05:38:15|2.2902
05:38:15|2.2902
05:38:16|2.2902
05:38:17|2.2902
05:38:17|2.2902
05:38:18|2.2902
05:38:19|2.2902
05:38:19|2.2902
05:38:20|2.2902
05:38:21|2.2902
05:38:21|2.2902
05:38:22|2.2902
05:38:22|2.2902
05:38:23|2.2902
05:38:24|2.2902
05:38:24|2.2902
05:38:25|2.2902
05:38:25|2.2902
05:38:26|2.2902
05:38:27|2.2902
05:38:28|2.2902
05:38:29|2.2902
05:38:29|2.2902
05:38:31|2.2902
05:38:31|2.2902
05:38:32|2.2902
05:38:33|2.2902
05:38:34|2.2922
05:38:34|2.2922
05:38:35|2.2922
05:38:36|2.2922
05:38:37|2.2922
05:38:38|2.2922
05:38:39|2.2922
05:38:40|2.2922
05:38:41|2.2922
05:38:42|2.2922
05:38:43|2.2922
05:38:44|2.2901
05:38:44|2.2901
05:38:45|2.2901
05:38:46|2.2901
05:38:46|2.2901
05:38:47|2.2901
05:38:47|2.2901
05:38:48|2.2901
05:38:48|2.2901
05:38:49|2.2901
05:38:49|2.2901
05:38:50|2.2901
05:38:51|2.2901
05:38:51|2.2901
05:38:52|2.2901
05:38:52|2.2901
05:38:53|2.2901
05:38:54|2.2901
05:38:54|2.2901
05:38:56|2.2901
05:38:56|2.2901
05:38:57|2.2901
05:38:58|2.2901
05:38:58|2.2901
05:38:59|2.2901
05:38:59|2.2901
05:39:00|2.2901
05:39:00|2.2901
05:39:02|2.2901
05:39:02|2.2901
05:39:03|2.2901
05:39:03|2.2901
05:39:04|2.2901
05:39:05|2.29
05:39:06|2.29
05:39:07|2.29
05:39:07|2.29
05:39:08|2.29
05:39:09|2.29
05:39:10|2.29
05:39:10|2.29
05:39:11|2.29
05:39:12|2.29
05:39:12|2.29
05:39:13|2.29
05:39:13|2.29
05:39:14|2.29
05:39:15|2.29
05:39:15|2.29
05:39:16|2.29
05:39:17|2.29
05:39:17|2.29
05:39:18|2.29
05:39:18|2.29
05:39:19|2.29
05:39:20|2.29
05:39:20|2.29
05:39:21|2.2896
05:39:22|2.2896
05:39:23|2.2896
05:39:24|2.2896
05:39:25|2.2896
05:39:25|2.2896
05:39:26|2.286
05:39:26|2.286
05:39:27|2.286
05:39:28|2.286
05:39:29|2.2895
05:39:30|2.2895
05:39:31|2.2895
05:39:32|2.2895
05:39:33|2.2895
05:39:34|2.2895
05:39:34|2.2895
05:39:34|2.2895
05:39:36|2.2895
05:39:36|2.2895
05:39:37|2.2895
05:39:38|2.2865
05:39:39|2.2865
05:39:40|2.2865
05:39:41|2.2865
05:39:41|2.2865
05:39:42|2.2865
05:39:43|2.2865
05:39:44|2.2865
05:39:44|2.2863
05:39:46|2.2863
05:39:46|2.2863
05:39:47|2.2863
05:39:47|2.2863
05:39:48|2.2863
05:39:49|2.2863
05:39:50|2.2863
05:39:51|2.2863
05:39:51|2.2863
05:39:52|2.2863
05:39:52|2.2863
05:39:53|2.2863
05:39:54|2.2863
05:39:55|2.2863
05:39:55|2.2863
05:39:56|2.2863
05:39:57|2.2863
05:39:57|2.2863
05:39:58|2.2863
05:39:59|2.2891
05:39:59|2.2891
05:40:00|2.2891
05:40:01|2.2891
05:40:02|2.2891
05:40:02|2.2891
05:40:02|2.2891
05:40:03|2.2891
05:40:04|2.2891
05:40:05|2.2891
05:40:05|2.2891
05:40:06|2.2891
05:40:07|2.2891
05:40:07|2.2891
05:40:08|2.2891
05:40:09|2.2891
05:40:10|2.2891
05:40:10|2.2891
05:40:10|2.2891
05:40:11|2.2891
05:40:11|2.2891
05:40:11|2.2891
05:40:12|2.2891
05:40:12|2.2891
05:40:13|2.2891
05:40:14|2.2891
05:40:14|2.2891
05:40:15|2.2891
05:40:15|2.2891
05:40:16|2.2891
05:40:16|2.2891
05:40:17|2.2891
05:40:18|2.2891
05:40:18|2.2891
05:40:19|2.2891
05:40:19|2.2858
05:40:20|2.2858
05:40:20|2.2858
05:40:21|2.2858
05:40:21|2.2858
05:40:22|2.2858
05:40:22|2.2858
05:40:22|2.2858
05:40:23|2.2858
05:40:24|2.2858
05:40:25|2.2889
05:40:26|2.2889
05:40:27|2.2889
05:40:28|2.2889
05:40:29|2.2889
05:40:29|2.2889
05:40:31|2.2889
05:40:31|2.2889
05:40:32|2.2889
05:40:33|2.2889
05:40:33|2.2889
05:40:34|2.2889
05:40:34|2.2889
05:40:35|2.2889
05:40:36|2.2889
05:40:37|2.2889
05:40:37|2.2889
05:40:38|2.2889
05:40:39|2.2889
05:40:39|2.2889
05:40:40|2.2889
05:40:41|2.2889
05:40:42|2.2889
05:40:43|2.2889
05:40:43|2.2889
05:40:44|2.2889
05:40:44|2.2889
05:40:46|2.2889
05:40:46|2.2889
05:40:47|2.2889
05:40:47|2.2867
05:40:48|2.2889
05:40:49|2.2889
05:40:49|2.2889
05:40:50|2.2889
05:40:51|2.2889
05:40:51|2.2889
05:40:52|2.2889
05:40:52|2.2889
05:40:53|2.2889
05:40:54|2.2889
05:40:55|2.2889
05:40:55|2.2889
05:40:55|2.2889
05:40:57|2.2889
05:40:57|2.2889
05:40:58|2.2889
05:40:59|2.2889
05:41:00|2.2889
05:41:01|2.2889
05:41:01|2.2889
05:41:02|2.2889
05:41:03|2.2889
05:41:03|2.2889
05:41:05|2.2889
05:41:05|2.2889
05:41:06|2.2889
05:41:07|2.2889
05:41:08|2.2889
05:41:09|2.2889
05:41:10|2.2889
05:41:10|2.2889
05:41:11|2.2889
05:41:12|2.2889
05:41:12|2.2889
05:41:13|2.2889
05:41:13|2.2865
05:41:14|2.2865
05:41:14|2.2865
05:41:14|2.2865
05:41:15|2.2865
05:41:15|2.2865
05:41:16|2.2865
05:41:16|2.2865
05:41:17|2.2865
05:41:17|2.2865
05:41:17|2.2865
05:41:19|2.2865
05:41:20|2.2865
05:41:20|2.2865
05:41:21|2.2865
05:41:21|2.2865
05:41:22|2.2865
05:41:22|2.2865
05:41:23|2.2865
05:41:24|2.2865
05:41:25|2.2865
05:41:26|2.2865
05:41:27|2.2865
05:41:28|2.2865
05:41:28|2.2865
05:41:29|2.2865
05:41:29|2.2865
05:41:30|2.2889
05:41:32|2.2889
05:41:32|2.2889
05:41:33|2.2889
05:41:33|2.2889
05:41:34|2.2889
05:41:35|2.2889
05:41:35|2.2889
05:41:36|2.2889
05:41:37|2.2889
05:41:37|2.2889
05:41:38|2.2889
05:41:38|2.2889
05:41:39|2.2889
05:41:40|2.2889
05:41:41|2.289
05:41:42|2.289
05:41:42|2.289
05:41:43|2.289
05:41:44|2.289
05:41:44|2.289
05:41:44|2.289
05:41:45|2.289
05:41:45|2.289
05:41:46|2.289
05:41:46|2.289
05:41:47|2.289
05:41:48|2.289
05:41:48|2.289
05:41:49|2.289
05:41:50|2.289
05:41:50|2.289
05:41:51|2.2868
05:41:52|2.2868
05:41:53|2.2868
05:41:54|2.2868
05:41:54|2.2868
05:41:55|2.2868
05:41:55|2.2868
05:41:56|2.2868
05:41:57|2.2868
05:41:57|2.2924
05:41:58|2.2924
05:41:59|2.2847
05:41:59|2.2905
05:42:00|2.2831
05:42:01|2.2831
05:42:02|2.2828
05:42:02|2.2828
05:42:03|2.2828
05:42:03|2.2828
05:42:04|2.2828
05:42:05|2.2828
05:42:05|2.2828
05:42:06|2.2828
05:42:07|2.2828
05:42:08|2.2828
05:42:08|2.2828
05:42:09|2.2828
05:42:09|2.2828
05:42:10|2.2828
05:42:10|2.2828
05:42:11|2.2828
05:42:11|2.28
05:42:12|2.28
05:42:13|2.28
05:42:13|2.28
05:42:14|2.28
05:42:15|2.28
05:42:15|2.28
05:42:16|2.28
05:42:17|2.28
05:42:17|2.28
05:42:18|2.28
05:42:19|2.28
05:42:20|2.28
05:42:20|2.28
05:42:21|2.28
05:42:21|2.28
05:42:21|2.28
05:42:22|2.28
05:42:22|2.2798
05:42:23|2.28
05:42:23|2.28
05:42:24|2.28
05:42:25|2.28
05:42:26|2.28
05:42:27|2.28
05:42:28|2.28
05:42:28|2.28
05:42:29|2.28
05:42:29|2.28
05:42:30|2.28
05:42:31|2.28
05:42:32|2.2789
05:42:32|2.2789
05:42:34|2.2789
05:42:34|2.2789
05:42:35|2.2789
05:42:35|2.2789
05:42:36|2.2789
05:42:37|2.2789
05:42:39|2.2789
05:42:39|2.2789
05:42:40|2.2789
05:42:41|2.2789
05:42:42|2.2789
05:42:42|2.2789
05:42:43|2.2789
05:42:44|2.2789
05:42:44|2.2789
05:42:45|2.2789
05:42:46|2.2789
05:42:47|2.2789
05:42:47|2.2789
05:42:48|2.2789
05:42:49|2.2789
05:42:49|2.2789
05:42:50|2.2789
05:42:50|2.2789
05:42:51|2.2789
05:42:52|2.2789
05:42:53|2.2789
05:42:53|2.2789
05:42:54|2.2789
05:42:54|2.2789
05:42:54|2.2789
05:42:55|2.2789
05:42:55|2.2789
05:42:56|2.2789
05:42:56|2.2789
05:42:57|2.2789
05:42:57|2.2789
05:42:58|2.2789
05:42:59|2.2789
05:43:00|2.2789
05:43:00|2.2789
05:43:01|2.2785
05:43:01|2.2743
05:43:03|2.2743
05:43:03|2.2743
05:43:04|2.2743
05:43:04|2.2743
05:43:05|2.2743
05:43:06|2.2743
05:43:06|2.2721
05:43:07|2.2721
05:43:08|2.2721
05:43:08|2.2721
05:43:09|2.2721
05:43:09|2.2721
05:43:10|2.2721
05:43:11|2.2721
05:43:11|2.2721
05:43:12|2.2721
05:43:12|2.2721
05:43:13|2.2721
05:43:14|2.2721
05:43:15|2.2721
05:43:15|2.2721
05:43:16|2.2721
05:43:17|2.2721
05:43:17|2.2772
05:43:18|2.2772
05:43:19|2.2772
05:43:19|2.2772
05:43:20|2.2772
05:43:20|2.2772
05:43:21|2.2772
05:43:21|2.2772
05:43:22|2.2772
05:43:22|2.2772
05:43:23|2.2772
05:43:24|2.2772
05:43:24|2.2772
05:43:24|2.2772
05:43:26|2.2772
05:43:27|2.2772
05:43:28|2.2772
05:43:28|2.2772
05:43:29|2.2772
05:43:29|2.2772
05:43:30|2.2772
05:43:31|2.2772
05:43:33|2.2772
05:43:33|2.2772
05:43:34|2.2772
05:43:35|2.2772
05:43:36|2.2772
05:43:37|2.2772
05:43:37|2.2772
05:43:38|2.2772
05:43:38|2.2772
05:43:39|2.2772
05:43:40|2.2772
05:43:40|2.2772
05:43:41|2.2772
05:43:41|2.2772
05:43:42|2.2772
05:43:42|2.2772
05:43:42|2.2772
05:43:43|2.2772
05:43:44|2.2772
05:43:44|2.2772
05:43:45|2.2772
05:43:45|2.2772
05:43:46|2.2772
05:43:47|2.2772
05:43:47|2.2772
05:43:48|2.2772
05:43:49|2.2772
05:43:50|2.2772
05:43:50|2.2772
05:43:51|2.2772
05:43:52|2.2772
05:43:52|2.2772
05:43:53|2.2761
05:43:54|2.2761
05:43:54|2.2761
05:43:55|2.2761
05:43:56|2.2761
05:43:56|2.2761
05:43:57|2.2761
05:43:58|2.2761
05:43:59|2.2761
05:44:00|2.2761
05:44:00|2.2761
05:44:01|2.2761
05:44:01|2.2761
05:44:02|2.2761
05:44:02|2.2761
05:44:03|2.2761
05:44:04|2.2761
05:44:04|2.2704
05:44:05|2.2704
05:44:06|2.2704
05:44:06|2.2704
05:44:06|2.2704
05:44:07|2.2704
05:44:08|2.2704
05:44:08|2.2704
05:44:10|2.2704
05:44:11|2.2704
05:44:11|2.2704
05:44:12|2.2704
05:44:13|2.2704
05:44:13|2.2704
05:44:14|2.2704
05:44:15|2.2704
05:44:16|2.2704
05:44:16|2.2704
05:44:17|2.2704
05:44:18|2.2704
05:44:18|2.2704
05:44:18|2.2704
05:44:19|2.2704
05:44:19|2.2704
05:44:20|2.2704
05:44:21|2.2704
05:44:21|2.2704
05:44:22|2.2704
05:44:22|2.2704
05:44:23|2.2704
05:44:23|2.2704
05:44:24|2.2704
05:44:25|2.2704
05:44:26|2.2704
05:44:26|2.2704
05:44:27|2.2704
05:44:29|2.2704
05:44:30|2.2778
05:44:31|2.2778
05:44:32|2.2778
05:44:32|2.2778
05:44:33|2.2778
05:44:34|2.269
05:44:35|2.269
05:44:36|2.269
05:44:37|2.269
05:44:37|2.269
05:44:38|2.269
05:44:39|2.269
05:44:40|2.269
05:44:40|2.269
05:44:41|2.269
05:44:41|2.269
05:44:42|2.269
05:44:43|2.269
05:44:43|2.269
05:44:44|2.269
05:44:45|2.269
05:44:46|2.276
05:44:46|2.276
05:44:46|2.276
05:44:47|2.276
05:44:48|2.276
05:44:49|2.2754
05:44:50|2.2754
05:44:50|2.2754
05:44:51|2.2754
05:44:51|2.2754
05:44:52|2.2754
05:44:53|2.2754
05:44:53|2.2754
05:44:54|2.2754
05:44:55|2.2754
05:44:55|2.2754
05:44:56|2.2754
05:44:56|2.2754
05:44:57|2.2754
05:44:58|2.2754
05:44:59|2.2754
05:45:00|2.2754
05:45:00|2.2754
05:45:02|2.2754
05:45:03|2.2754
05:45:03|2.2754
05:45:04|2.2754
05:45:05|2.2754
05:45:05|2.2754
05:45:06|2.2754
05:45:07|2.2754
05:45:07|2.2754
05:45:08|2.2754
05:45:08|2.2754
05:45:09|2.2754
05:45:09|2.2754
05:45:10|2.2754
05:45:11|2.2754
05:45:12|2.2754
05:45:13|2.2754
05:45:13|2.2754
05:45:15|2.2754
05:45:15|2.2754
05:45:16|2.2754
05:45:16|2.2766
05:45:17|2.2766
05:45:17|2.2766
05:45:18|2.2766
05:45:18|2.2766
05:45:19|2.2766
05:45:19|2.2766
05:45:20|2.2766
05:45:21|2.2766
05:45:21|2.2766
05:45:22|2.2766
05:45:22|2.2792
05:45:23|2.2798
05:45:24|2.2798
05:45:24|2.2798
05:45:25|2.2798
05:45:26|2.2798
05:45:26|2.2798
05:45:26|2.2798
05:45:27|2.2798
05:45:28|2.2798
05:45:29|2.2798
05:45:30|2.2798
05:45:31|2.2798
05:45:32|2.2798
05:45:33|2.2798
05:45:33|2.2798
05:45:35|2.2798
05:45:36|2.2798
05:45:36|2.2798
05:45:37|2.2798
05:45:38|2.2798
05:45:38|2.2798
05:45:38|2.2798
05:45:39|2.2798
05:45:40|2.2798
05:45:40|2.2798
05:45:41|2.2798
05:45:42|2.2798
05:45:43|2.2798
05:45:43|2.2798
05:45:43|2.2798
05:45:44|2.2798
05:45:45|2.2798
05:45:45|2.2798
05:45:46|2.2798
05:45:47|2.2798
05:45:48|2.2798
05:45:48|2.2798
05:45:49|2.2798
05:45:50|2.2798
05:45:50|2.2798
05:45:51|2.2798
05:45:52|2.2798
05:45:52|2.2798
05:45:53|2.2798
05:45:54|2.2798
05:45:54|2.2798
05:45:55|2.2798
05:45:56|2.2798
05:45:57|2.2798
05:45:57|2.2798
05:45:58|2.2798
05:45:59|2.2798
05:45:59|2.2798
05:46:00|2.2798
05:46:00|2.2798
05:46:01|2.2798
05:46:01|2.2803
05:46:01|2.2803
05:46:02|2.2803
05:46:02|2.2803
05:46:03|2.2803
05:46:04|2.2803
05:46:04|2.2803
05:46:05|2.2803
05:46:05|2.2803
05:46:06|2.2803
05:46:06|2.2796
05:46:07|2.2796
05:46:07|2.2796
05:46:08|2.2796
05:46:08|2.2796
05:46:09|2.2796
05:46:09|2.2796
05:46:10|2.2796
05:46:11|2.2796
05:46:11|2.2796
05:46:12|2.2796
05:46:13|2.2796
05:46:13|2.2796
05:46:14|2.2796
05:46:14|2.2796
05:46:14|2.2796
05:46:15|2.2796
05:46:16|2.2796
05:46:16|2.2796
05:46:17|2.2796
05:46:17|2.2796
05:46:18|2.2796
05:46:19|2.2796
05:46:19|2.2796
05:46:20|2.2796
05:46:20|2.2796
05:46:21|2.2796
05:46:21|2.2796
05:46:22|2.2796
05:46:22|2.2796
05:46:23|2.2796
05:46:24|2.2796
05:46:24|2.2796
05:46:25|2.279
05:46:26|2.279
05:46:27|2.279
05:46:28|2.279
05:46:28|2.279
05:46:29|2.279
05:46:30|2.279
05:46:30|2.279
05:46:32|2.279
05:46:32|2.279
05:46:33|2.279
05:46:34|2.279
05:46:34|2.279
05:46:35|2.279
05:46:36|2.279
05:46:37|2.279
05:46:37|2.279
05:46:38|2.279
05:46:39|2.279
05:46:40|2.279
05:46:41|2.279
05:46:41|2.279
05:46:43|2.279
05:46:43|2.279
05:46:45|2.279
05:46:46|2.279
05:46:47|2.279
05:46:47|2.279
05:46:48|2.279
05:46:49|2.279
05:46:50|2.279
05:46:50|2.279
05:46:51|2.279
05:46:52|2.279
05:46:53|2.279
05:46:54|2.279
05:46:54|2.279
05:46:56|2.279
05:46:56|2.279
05:46:57|2.279
05:46:57|2.279
05:46:58|2.279
05:46:59|2.279
05:46:59|2.279
05:47:00|2.279
05:47:01|2.279
05:47:02|2.2795
05:47:03|2.2795
05:47:03|2.2795
05:47:04|2.2795
05:47:05|2.2795
05:47:05|2.2795
05:47:06|2.2795
05:47:06|2.2795
05:47:07|2.2795
05:47:07|2.2795
05:47:08|2.2795
05:47:08|2.2795
05:47:09|2.2795
05:47:09|2.2795
05:47:10|2.2795
05:47:10|2.2795
05:47:11|2.2795
05:47:12|2.2795
05:47:13|2.2795
05:47:13|2.2795
05:47:13|2.2795
05:47:14|2.2795
05:47:15|2.2795
05:47:16|2.279
05:47:16|2.279
05:47:17|2.279
05:47:17|2.279
05:47:18|2.279
05:47:18|2.279
05:47:19|2.279
05:47:19|2.279
05:47:20|2.279
05:47:21|2.279
05:47:22|2.279
05:47:22|2.279
05:47:23|2.279
05:47:24|2.279
05:47:24|2.279
05:47:24|2.279
05:47:25|2.279
05:47:26|2.279
05:47:27|2.279
05:47:29|2.279
05:47:30|2.279
05:47:31|2.279
05:47:32|2.279
05:47:32|2.279
05:47:34|2.279
05:47:34|2.279
05:47:35|2.279
05:47:35|2.279
05:47:36|2.279
05:47:37|2.279
05:47:38|2.279
05:47:39|2.279
05:47:40|2.279
05:47:40|2.279
05:47:41|2.279
05:47:42|2.279
05:47:42|2.279
05:47:43|2.279
05:47:43|2.279
05:47:44|2.279
05:47:45|2.279
05:47:46|2.279
05:47:47|2.279
05:47:48|2.279
05:47:49|2.279
05:47:49|2.279
05:47:50|2.279
05:47:51|2.279
05:47:52|2.279
05:47:53|2.279
05:47:53|2.279
05:47:54|2.279
05:47:54|2.279
05:47:54|2.279
05:47:55|2.279
05:47:55|2.279
05:47:56|2.279
05:47:56|2.279
05:47:57|2.279
05:47:57|2.279
05:47:58|2.279
05:47:58|2.279
05:47:59|2.279
05:47:59|2.279
05:48:00|2.279
05:48:01|2.279
05:48:02|2.279
05:48:02|2.279
05:48:03|2.279
05:48:04|2.279
05:48:04|2.2829
05:48:05|2.2829
05:48:05|2.2829
05:48:06|2.2829
05:48:07|2.2829
05:48:07|2.2829
05:48:08|2.2829
05:48:09|2.2829
05:48:09|2.2829
05:48:10|2.2795
05:48:11|2.2795
05:48:11|2.2795
05:48:12|2.2795
05:48:12|2.2795
05:48:13|2.2795
05:48:14|2.2795
05:48:14|2.2795
05:48:15|2.2833
05:48:16|2.2833
05:48:17|2.2833
05:48:17|2.2833
05:48:18|2.2833
05:48:20|2.2833
05:48:20|2.2833
05:48:22|2.2833
05:48:23|2.2833
05:48:24|2.2833
05:48:25|2.2833
05:48:26|2.2833
05:48:27|2.2833
05:48:27|2.2833
05:48:28|2.2833
05:48:29|2.2833
05:48:30|2.2833
05:48:30|2.2833
05:48:31|2.2833
05:48:31|2.2833
05:48:32|2.2833
05:48:33|2.2833
05:48:34|2.2833
05:48:35|2.2833
05:48:36|2.287
05:48:37|2.287
05:48:37|2.287
05:48:38|2.287
05:48:38|2.287
05:48:39|2.287
05:48:40|2.287
05:48:40|2.287
05:48:41|2.287
05:48:41|2.287
05:48:42|2.287
05:48:42|2.287
05:48:43|2.287
05:48:44|2.287
05:48:44|2.287
05:48:45|2.287
05:48:46|2.287
05:48:46|2.287
05:48:46|2.287
05:48:47|2.287
05:48:48|2.287
05:48:48|2.287
05:48:49|2.287
05:48:50|2.287
05:48:50|2.2825
05:48:50|2.2825
05:48:51|2.2825
05:48:51|2.2826
05:48:52|2.2826
05:48:53|2.2826
05:48:53|2.2826
05:48:53|2.2826
05:48:54|2.2826
05:48:55|2.2826
05:48:56|2.2826
05:48:56|2.2826
05:48:56|2.2826
05:48:57|2.2826
05:48:58|2.2826
05:48:59|2.2861
05:49:00|2.2861
05:49:00|2.2861
05:49:01|2.2861
05:49:01|2.2861
05:49:02|2.2861
05:49:03|2.2861
05:49:03|2.2811
05:49:04|2.2811
05:49:05|2.2811
05:49:05|2.2811
05:49:06|2.2811
05:49:07|2.2811
05:49:08|2.2811
05:49:08|2.2858
05:49:08|2.2858
05:49:09|2.2858
05:49:09|2.2858
05:49:10|2.2814
05:49:10|2.2814
05:49:10|2.2814
05:49:11|2.2869
05:49:12|2.2869
05:49:12|2.2869
05:49:13|2.2869
05:49:13|2.2869
05:49:14|2.2869
05:49:14|2.2869
05:49:14|2.2869
05:49:15|2.2869
05:49:15|2.2869
05:49:16|2.2869
05:49:17|2.2869
05:49:18|2.2869
05:49:20|2.2869
05:49:21|2.2869
05:49:22|2.2869
05:49:22|2.2869
05:49:23|2.2869
05:49:24|2.2869
05:49:25|2.2869
05:49:26|2.2869
05:49:26|2.2869
05:49:27|2.2869
05:49:28|2.2869
05:49:29|2.2869
05:49:30|2.2869
05:49:30|2.2869
05:49:31|2.2869
05:49:32|2.2869
05:49:33|2.2826
05:49:33|2.2826
05:49:34|2.2826
05:49:35|2.2826
05:49:36|2.2826
05:49:37|2.2826
05:49:38|2.2826
05:49:39|2.2826
05:49:40|2.2826
05:49:41|2.2826
05:49:41|2.2826
05:49:41|2.2826
05:49:42|2.2826
05:49:43|2.2826
05:49:43|2.2826
05:49:44|2.2826
05:49:44|2.2826
05:49:45|2.2831
05:49:46|2.2831
05:49:46|2.2831
05:49:47|2.2831
05:49:47|2.2831
05:49:48|2.2831
05:49:48|2.2831
05:49:49|2.2831
05:49:50|2.2831
05:49:50|2.2831
05:49:51|2.2813
05:49:52|2.2813
05:49:53|2.2813
05:49:54|2.2813
05:49:54|2.2813
05:49:55|2.2813
05:49:55|2.2813
05:49:56|2.2813
05:49:57|2.2813
05:49:57|2.2813
05:49:58|2.2852
05:49:59|2.2858
05:50:00|2.2869
05:50:00|2.2872
05:50:01|2.2872
05:50:02|2.2886
05:50:02|2.2886
05:50:03|2.2886
05:50:03|2.2886
05:50:04|2.2886
05:50:04|2.2886
05:50:05|2.2886
05:50:06|2.2886
05:50:06|2.2886
05:50:07|2.2886
05:50:07|2.2886
05:50:08|2.2886
05:50:08|2.2886
05:50:09|2.2886
05:50:10|2.2886
05:50:10|2.2886
05:50:11|2.2886
05:50:11|2.2886
05:50:12|2.2886
05:50:12|2.2886
05:50:13|2.2886
05:50:13|2.2886
05:50:14|2.2848
05:50:15|2.2848
05:50:16|2.2848
05:50:16|2.2848
05:50:17|2.2848
05:50:18|2.2848
05:50:19|2.2848
05:50:20|2.2848
05:50:21|2.2848
05:50:22|2.2848
05:50:22|2.2848
05:50:23|2.2848
05:50:24|2.2889
05:50:25|2.2889
05:50:25|2.2889
05:50:26|2.2889
05:50:26|2.2889
05:50:27|2.2889
05:50:28|2.2889
05:50:28|2.2838
05:50:30|2.2838
05:50:31|2.2838
05:50:32|2.2838
05:50:33|2.2838
05:50:33|2.2838
05:50:34|2.2838
05:50:35|2.2838
05:50:36|2.2838
05:50:36|2.2838
05:50:37|2.2838
05:50:38|2.2838
05:50:39|2.2838
05:50:40|2.2838
05:50:40|2.2838
05:50:41|2.2838
05:50:41|2.2838
05:50:43|2.2838
05:50:43|2.289
05:50:43|2.289
05:50:44|2.289
05:50:44|2.289
05:50:45|2.289
05:50:46|2.289
05:50:47|2.289
05:50:47|2.2841
05:50:48|2.2841
05:50:49|2.283
05:50:49|2.283
05:50:50|2.283
05:50:50|2.283
05:50:51|2.283
05:50:51|2.2838
05:50:52|2.2838
05:50:53|2.2838
05:50:53|2.2838
05:50:54|2.2838
05:50:54|2.2838
05:50:55|2.2838
05:50:56|2.283
05:50:57|2.283
05:50:57|2.283
05:50:58|2.283
05:50:58|2.283
05:50:59|2.283
05:51:00|2.283
05:51:00|2.283
05:51:02|2.283
05:51:02|2.283
05:51:03|2.283
05:51:04|2.283
05:51:04|2.283
05:51:05|2.283
05:51:06|2.283
05:51:07|2.283
05:51:07|2.283
05:51:08|2.283
05:51:09|2.283
05:51:09|2.283
05:51:11|2.283
05:51:11|2.283
05:51:12|2.283
05:51:12|2.283
05:51:12|2.283
05:51:13|2.283
05:51:14|2.283
05:51:14|2.283
05:51:15|2.283
05:51:15|2.283
05:51:16|2.283
05:51:16|2.283
05:51:17|2.2876
05:51:17|2.2876
05:51:18|2.2876
05:51:19|2.2876
05:51:19|2.2876
05:51:21|2.2876
05:51:21|2.2876
05:51:22|2.2876
05:51:24|2.2876
05:51:25|2.2876
05:51:26|2.2882
05:51:26|2.2912
05:51:27|2.2912
05:51:28|2.2912
05:51:28|2.2912
05:51:29|2.2909
05:51:30|2.2909
05:51:30|2.2909
05:51:31|2.2909
05:51:31|2.2909
05:51:32|2.2909
05:51:33|2.2909
05:51:33|2.2909
05:51:34|2.291
05:51:35|2.291
05:51:36|2.2909
05:51:37|2.2909
05:51:37|2.2909
05:51:38|2.2909
05:51:39|2.2909
05:51:40|2.2912
05:51:41|2.2912
05:51:41|2.2912
05:51:41|2.2912
05:51:42|2.2912
05:51:42|2.2922
05:51:43|2.2922
05:51:43|2.2922
05:51:44|2.2922
05:51:45|2.2922
05:51:45|2.2922
05:51:46|2.2922
05:51:46|2.2922
05:51:47|2.2922
05:51:48|2.2922
05:51:48|2.2922
05:51:49|2.2922
05:51:50|2.2922
05:51:51|2.2922
05:51:51|2.2922
05:51:52|2.2922
05:51:52|2.2922
05:51:53|2.2922
05:51:54|2.2922
05:51:54|2.2922
05:51:55|2.2922
05:51:55|2.2922
05:51:56|2.2922
05:51:57|2.2922
05:51:57|2.2922
05:51:57|2.2922
05:51:58|2.2922
05:51:59|2.2922
05:52:01|2.2922
05:52:01|2.2922
05:52:01|2.2922
05:52:02|2.2922
05:52:03|2.2872
05:52:04|2.2872
05:52:04|2.2872
05:52:05|2.2872
05:52:05|2.2874
05:52:06|2.2874
05:52:06|2.2874
05:52:07|2.2874
05:52:08|2.2874
05:52:08|2.2874
05:52:10|2.2874
05:52:10|2.2874
05:52:11|2.2874
05:52:11|2.2874
05:52:12|2.2874
05:52:12|2.2874
05:52:14|2.2874
05:52:14|2.2874
05:52:15|2.2874
05:52:15|2.2874
05:52:16|2.2874
05:52:16|2.2867
05:52:17|2.2867
05:52:19|2.2867
05:52:19|2.2868
05:52:21|2.2868
05:52:21|2.2868
05:52:22|2.2868
05:52:23|2.2868
05:52:24|2.2868
05:52:25|2.2807
05:52:26|2.2807
05:52:27|2.2807
05:52:27|2.2807
05:52:28|2.2807
05:52:28|2.2807
05:52:29|2.2807
05:52:30|2.2807
05:52:30|2.2807
05:52:31|2.2807
05:52:31|2.2807
05:52:32|2.2807
05:52:32|2.2807
05:52:33|2.2807
05:52:33|2.2807
05:52:34|2.2807
05:52:35|2.2807
05:52:35|2.2807
05:52:35|2.2807
05:52:36|2.2807
05:52:37|2.2807
05:52:38|2.2807
05:52:38|2.2807
05:52:39|2.2807
05:52:40|2.2807
05:52:40|2.2807
05:52:41|2.2807
05:52:41|2.2807
05:52:42|2.2807
05:52:43|2.2799
05:52:44|2.2799
05:52:45|2.2799
05:52:46|2.278
05:52:46|2.2767
05:52:47|2.2767
05:52:48|2.2767
05:52:48|2.2767
05:52:49|2.2767
05:52:49|2.2767
05:52:50|2.2767
05:52:50|2.2767
05:52:51|2.2767
05:52:52|2.2767
05:52:52|2.2767
05:52:53|2.2767
05:52:54|2.2767
05:52:55|2.2767
05:52:55|2.2767
05:52:56|2.2767
05:52:56|2.2767
05:52:57|2.2767
05:52:58|2.2767
05:52:59|2.2767
05:52:59|2.2767
05:53:00|2.2767
05:53:01|2.2767
05:53:01|2.2767
05:53:02|2.2767
05:53:02|2.2767
05:53:02|2.2767
05:53:03|2.2767
05:53:03|2.2767
05:53:04|2.2767
05:53:05|2.2854
05:53:05|2.2768
05:53:06|2.2768
05:53:07|2.2768
05:53:07|2.2768
05:53:08|2.2768
05:53:10|2.2768
05:53:10|2.2768
05:53:11|2.2768
05:53:11|2.2768
05:53:12|2.2768
05:53:13|2.2768
05:53:13|2.2768
05:53:14|2.2768
05:53:15|2.2768
05:53:15|2.2768
05:53:15|2.2768
05:53:16|2.2768
05:53:17|2.2768
05:53:17|2.2768
05:53:18|2.2768
05:53:19|2.2768
05:53:20|2.2768
05:53:21|2.2768
05:53:22|2.2775
05:53:23|2.2775
05:53:24|2.2775
05:53:25|2.2775
05:53:25|2.2775
05:53:26|2.2775
05:53:27|2.2775
05:53:28|2.2775
05:53:28|2.2775
05:53:29|2.2775
05:53:29|2.2775
05:53:30|2.2775
05:53:31|2.2775
05:53:32|2.2775
05:53:33|2.2825
05:53:33|2.2825
05:53:34|2.2825
05:53:34|2.2825
05:53:35|2.2825
05:53:36|2.2825
05:53:36|2.2825
05:53:37|2.2825
05:53:38|2.2825
05:53:39|2.2825
05:53:40|2.2825
05:53:40|2.2825
05:53:41|2.2825
05:53:41|2.2825
05:53:42|2.2825
05:53:42|2.2825
05:53:43|2.2825
05:53:44|2.2825
05:53:44|2.2825
05:53:45|2.2825
05:53:45|2.2825
05:53:46|2.2825
05:53:46|2.2825
05:53:47|2.2825
05:53:48|2.2825
05:53:48|2.2825
05:53:49|2.2825
05:53:50|2.2825
05:53:50|2.2825
05:53:51|2.2825
05:53:52|2.2825
05:53:53|2.2825
05:53:53|2.2825
05:53:54|2.2825
05:53:55|2.2825
05:53:55|2.2825
05:53:56|2.2825
05:53:57|2.2825
05:53:57|2.2825
05:53:58|2.2825
05:53:58|2.2825
05:53:59|2.2825
05:53:59|2.2825
05:54:00|2.2825
05:54:01|2.2825
05:54:01|2.2842
05:54:02|2.2842
05:54:03|2.2842
05:54:03|2.2842
05:54:04|2.2842
05:54:04|2.2842
05:54:05|2.2842
05:54:05|2.2842
05:54:06|2.2842
05:54:07|2.2842
05:54:07|2.2842
05:54:08|2.2842
05:54:09|2.2842
05:54:09|2.2842
05:54:10|2.2842
05:54:10|2.2842
05:54:12|2.2842
05:54:12|2.2842
05:54:13|2.2842
05:54:13|2.2858
05:54:14|2.2842
05:54:15|2.2842
05:54:15|2.2842
05:54:16|2.2842
05:54:16|2.2842
05:54:17|2.2842
05:54:17|2.2842
05:54:18|2.2842
05:54:18|2.2842
05:54:19|2.2842
05:54:20|2.2864
05:54:20|2.2864
05:54:21|2.2864
05:54:22|2.2864
05:54:24|2.2864
05:54:24|2.2864
05:54:25|2.2864
05:54:26|2.2864
05:54:27|2.2864
05:54:28|2.2864
05:54:28|2.2864
05:54:29|2.2864
05:54:29|2.2864
05:54:31|2.2864
05:54:31|2.2864
05:54:32|2.2864
05:54:32|2.2864
05:54:33|2.2864
05:54:33|2.2864
05:54:34|2.2864
05:54:34|2.2864
05:54:35|2.2864
05:54:36|2.2864
05:54:37|2.2864
05:54:38|2.2864
05:54:38|2.2864
05:54:38|2.2864
05:54:39|2.2864
05:54:40|2.2864
05:54:41|2.2864
05:54:41|2.2864
05:54:42|2.2864
05:54:43|2.2864
05:54:43|2.2888
05:54:44|2.2888
05:54:44|2.2888
05:54:45|2.2888
05:54:46|2.2888
05:54:47|2.2888
05:54:47|2.2888
05:54:48|2.2888
05:54:49|2.2888
05:54:50|2.2888
05:54:51|2.2888
05:54:52|2.2888
05:54:53|2.2888
05:54:53|2.2888
05:54:54|2.2888
05:54:55|2.2888
05:54:55|2.2888
05:54:56|2.2888
05:54:57|2.2888
05:54:58|2.2888
05:54:59|2.2888
05:55:00|2.2888
05:55:00|2.2888
05:55:01|2.2888
05:55:02|2.2888
05:55:03|2.2888
05:55:03|2.2868
05:55:04|2.2868
05:55:04|2.2868
05:55:06|2.2868
05:55:06|2.2868
05:55:07|2.2868
05:55:07|2.2868
05:55:08|2.2868
05:55:08|2.2868
05:55:09|2.2868
05:55:10|2.2868
05:55:11|2.2868
05:55:12|2.2854
05:55:12|2.2853
05:55:12|2.2853
05:55:13|2.2853
05:55:13|2.2853
05:55:14|2.2853
05:55:15|2.2853
05:55:16|2.2853
05:55:16|2.2853
05:55:17|2.2853
05:55:18|2.2853
05:55:18|2.2853
05:55:19|2.2853
05:55:19|2.2853
05:55:20|2.2853
05:55:20|2.2853
05:55:21|2.2853
05:55:21|2.2853
05:55:22|2.2853
05:55:23|2.2853
05:55:24|2.2853
05:55:24|2.2853
05:55:25|2.2864
05:55:26|2.2864
05:55:27|2.2864
05:55:27|2.2864
05:55:28|2.2801
05:55:28|2.2801
05:55:29|2.2801
05:55:30|2.2801
05:55:31|2.2801
05:55:31|2.2801
05:55:32|2.2801
05:55:33|2.2801
05:55:34|2.2801
05:55:34|2.2801
05:55:35|2.2801
05:55:36|2.2801
05:55:36|2.2879
05:55:37|2.2879
05:55:38|2.2879
05:55:38|2.2879
05:55:38|2.2879
05:55:39|2.2879
05:55:40|2.2879
05:55:40|2.2876
05:55:42|2.2805
05:55:43|2.2805
05:55:44|2.2805
05:55:45|2.2876
05:55:46|2.2876
05:55:47|2.2876
05:55:47|2.2876
05:55:48|2.2876
05:55:49|2.2876
05:55:50|2.2876
05:55:50|2.2876
05:55:51|2.2876
05:55:51|2.2876
05:55:52|2.2876
05:55:53|2.2876
05:55:53|2.2876
05:55:54|2.2876
05:55:55|2.2876
05:55:56|2.2876
05:55:57|2.2876
05:55:58|2.2876
05:55:59|2.2876
05:55:59|2.2876
05:56:00|2.2876
05:56:01|2.2876
05:56:02|2.2876
05:56:02|2.2876
05:56:03|2.2876
05:56:03|2.2876
05:56:03|2.2876
05:56:04|2.2876
05:56:05|2.2876
05:56:05|2.2876
05:56:06|2.2876
05:56:06|2.2876
05:56:07|2.2876
05:56:07|2.2876
05:56:08|2.2876
05:56:09|2.2876
05:56:10|2.2876
05:56:10|2.2876
05:56:11|2.2876
05:56:12|2.2876
05:56:13|2.2821
05:56:13|2.2821
05:56:14|2.2821
05:56:15|2.2821
05:56:16|2.2821
05:56:16|2.2821
05:56:17|2.2821
05:56:18|2.2821
05:56:18|2.2821
05:56:19|2.2821
05:56:19|2.2821
05:56:20|2.2821
05:56:21|2.2821
05:56:21|2.2821
05:56:22|2.2821
05:56:22|2.2821
05:56:22|2.2821
05:56:23|2.2821
05:56:24|2.2821
05:56:24|2.2821
05:56:26|2.2821
05:56:26|2.2821
05:56:27|2.2875
05:56:28|2.2875
05:56:29|2.2875
05:56:30|2.2875
05:56:30|2.2875
05:56:31|2.2875
05:56:32|2.2875
05:56:32|2.2875
05:56:33|2.2875
05:56:34|2.2875
05:56:34|2.2875
05:56:34|2.2875
05:56:35|2.2875
05:56:36|2.2875
05:56:36|2.2875
05:56:37|2.2875
05:56:38|2.2875
05:56:38|2.2875
05:56:39|2.2875
05:56:39|2.2875
05:56:40|2.2875
05:56:41|2.2875
05:56:42|2.2875
05:56:42|2.2875
05:56:42|2.2875
05:56:43|2.2875
05:56:44|2.2875
05:56:45|2.2875
05:56:45|2.2875
05:56:46|2.2875
05:56:47|2.2875
05:56:48|2.2875
05:56:49|2.2875
05:56:50|2.2875
05:56:50|2.2875
05:56:51|2.2875
05:56:52|2.2875
05:56:53|2.2875
05:56:54|2.2875
05:56:55|2.2875
05:56:55|2.2875
05:56:57|2.2875
05:56:57|2.2875
05:56:58|2.2875
05:56:58|2.2875
05:56:59|2.2875
05:56:59|2.2875
05:57:00|2.2875
05:57:01|2.2875
05:57:02|2.2875
05:57:03|2.2875
05:57:04|2.2875
05:57:05|2.2875
05:57:06|2.2875
05:57:06|2.2875
05:57:07|2.2875
05:57:08|2.2875
05:57:09|2.2875
05:57:10|2.2875
05:57:10|2.2875
05:57:11|2.2875
05:57:12|2.2875
05:57:12|2.2875
05:57:13|2.2875
05:57:14|2.2875
05:57:14|2.2875
05:57:15|2.2875
05:57:16|2.2865
05:57:17|2.2865
05:57:18|2.2865
05:57:18|2.2865
05:57:19|2.2865
05:57:20|2.2865
05:57:20|2.2865
05:57:21|2.2865
05:57:22|2.2865
05:57:23|2.2865
05:57:23|2.2865
05:57:25|2.2865
05:57:25|2.2865
05:57:26|2.2865
05:57:27|2.2864
05:57:27|2.2864
05:57:28|2.2864
05:57:29|2.2864
05:57:30|2.2864
05:57:31|2.2864
05:57:31|2.2864
05:57:32|2.2864
05:57:33|2.2864
05:57:33|2.2864
05:57:34|2.2864
05:57:34|2.2864
05:57:35|2.2864
05:57:36|2.2864
05:57:36|2.2864
05:57:37|2.2864
05:57:38|2.2864
05:57:38|2.2864
05:57:39|2.2864
05:57:40|2.2864
05:57:41|2.2864
05:57:42|2.2864
05:57:43|2.2864
05:57:43|2.2864
05:57:44|2.2864
05:57:45|2.2864
05:57:46|2.2864
05:57:47|2.2864
05:57:48|2.2864
05:57:49|2.2864
05:57:49|2.2864
05:57:50|2.2864
05:57:51|2.2864
05:57:52|2.2864
05:57:53|2.2864
05:57:53|2.2864
05:57:54|2.2864
05:57:55|2.2864
05:57:55|2.2864
05:57:56|2.2864
05:57:57|2.2864
05:57:57|2.2864
05:57:58|2.2864
05:57:59|2.2864
05:57:59|2.2864
05:58:00|2.2864
05:58:01|2.2864
05:58:01|2.2864
05:58:02|2.2864
05:58:03|2.2855
05:58:03|2.2855
05:58:04|2.2855
05:58:05|2.2855
05:58:06|2.2855
05:58:07|2.2855
05:58:07|2.2855
05:58:08|2.2855
05:58:09|2.2855
05:58:10|2.2855
05:58:10|2.2855
05:58:11|2.2855
05:58:11|2.2824
05:58:12|2.2824
05:58:13|2.2824
05:58:14|2.2824
05:58:15|2.2855
05:58:15|2.2823
05:58:16|2.2823
05:58:17|2.2823
05:58:17|2.2823
05:58:18|2.2823
05:58:18|2.2823
05:58:20|2.2823
05:58:21|2.2823
05:58:21|2.2823
05:58:22|2.2823
05:58:22|2.2853
05:58:23|2.2853
05:58:24|2.2853
05:58:24|2.2856
05:58:25|2.2856
05:58:25|2.2856
05:58:26|2.2856
05:58:27|2.2853
05:58:27|2.2853
05:58:28|2.2853
05:58:29|2.2853
05:58:29|2.2876
05:58:30|2.2876
05:58:31|2.2876
05:58:32|2.2876
05:58:32|2.2876
05:58:34|2.2876
05:58:35|2.2876
05:58:35|2.2876
05:58:36|2.2876
05:58:37|2.2876
05:58:38|2.2876
05:58:38|2.2876
05:58:39|2.2876
05:58:39|2.2876
05:58:40|2.2876
05:58:40|2.2837
05:58:41|2.2835
05:58:41|2.2835
05:58:42|2.2835
05:58:43|2.2835
05:58:44|2.2835
05:58:45|2.2835
05:58:46|2.2835
05:58:47|2.2835
05:58:48|2.2835
05:58:48|2.2835
05:58:49|2.2835
05:58:50|2.2835
05:58:50|2.2835
05:58:52|2.2835
05:58:53|2.2835
05:58:54|2.2835
05:58:54|2.2835
05:58:55|2.2835
05:58:56|2.2835
05:58:56|2.2835
05:58:57|2.2835
05:58:57|2.2835
05:58:58|2.2835
05:58:59|2.2835
05:59:00|2.2835
05:59:00|2.2835
05:59:01|2.2835
05:59:01|2.2835
05:59:02|2.2835
05:59:03|2.2835
05:59:03|2.2835
05:59:04|2.2835
05:59:04|2.2835
05:59:05|2.2835
05:59:05|2.2835
05:59:06|2.2835
05:59:07|2.2835
05:59:08|2.2835
05:59:09|2.2835
05:59:09|2.2835
05:59:10|2.2835
05:59:11|2.2835
05:59:12|2.2835
05:59:12|2.2835
05:59:13|2.2835
05:59:13|2.2835
05:59:14|2.2835
05:59:15|2.2862
05:59:15|2.2862
05:59:16|2.2862
05:59:17|2.2862
05:59:18|2.2862
05:59:19|2.2862
05:59:19|2.2862
05:59:20|2.2862
05:59:20|2.2862
05:59:21|2.2862
05:59:22|2.2862
05:59:22|2.2862
05:59:23|2.2862
05:59:25|2.2862
05:59:25|2.2862
05:59:26|2.2862
05:59:26|2.2862
05:59:27|2.2862
05:59:28|2.2862
05:59:28|2.2862
05:59:29|2.2862
05:59:29|2.2862
05:59:30|2.2862
05:59:30|2.2862
05:59:31|2.2862
05:59:32|2.2862
05:59:33|2.2862
05:59:34|2.2862
05:59:34|2.2862
05:59:35|2.2862
05:59:36|2.2862
05:59:36|2.2862
05:59:36|2.2862
05:59:37|2.2862
05:59:38|2.2862
05:59:38|2.2862
05:59:39|2.2862
05:59:39|2.2862
05:59:40|2.2862
05:59:40|2.2862
05:59:40|2.2862
05:59:42|2.2862
05:59:42|2.2862
05:59:43|2.2862
05:59:43|2.2862
05:59:44|2.2862
05:59:45|2.2862
05:59:46|2.2862
05:59:47|2.2862
05:59:48|2.2862
05:59:49|2.2862
05:59:49|2.2862
05:59:51|2.2862
05:59:51|2.2862
05:59:52|2.2862
05:59:53|2.2862
05:59:54|2.2862
05:59:55|2.2862
05:59:55|2.2862
05:59:56|2.2862
05:59:57|2.2862
05:59:57|2.2862
05:59:58|2.2862
05:59:59|2.2862
05:59:59|2.2862
06:00:00|2.2862
06:00:01|2.2862
06:00:01|2.2862
06:00:02|2.2862
06:00:03|2.2862
06:00:04|2.2862
06:00:04|2.2862
06:00:05|2.2862
06:00:06|2.2862
06:00:06|2.2862
06:00:08|2.2835
06:00:08|2.283
06:00:09|2.283
06:00:09|2.283
06:00:10|2.283
06:00:10|2.283
06:00:11|2.283
06:00:11|2.2862
06:00:13|2.2803
06:00:14|2.2803
06:00:14|2.2803
06:00:15|2.2804
06:00:15|2.2804
06:00:16|2.2804
06:00:16|2.2804
06:00:17|2.2881
06:00:17|2.2881
06:00:18|2.2881
06:00:19|2.2881
06:00:19|2.2881
06:00:21|2.2811
06:00:21|2.2811
06:00:22|2.2811
06:00:23|2.2811
06:00:23|2.2811
06:00:24|2.2811
06:00:24|2.2811
06:00:25|2.2811
06:00:25|2.2811
06:00:26|2.2811
06:00:26|2.2811
06:00:27|2.2811
06:00:28|2.2811
06:00:28|2.2811
06:00:29|2.2811
06:00:29|2.2811
06:00:29|2.2811
06:00:30|2.2811
06:00:30|2.2811
06:00:31|2.2811
06:00:31|2.2811
06:00:32|2.2811
06:00:33|2.2811
06:00:33|2.2811
06:00:33|2.2811
06:00:34|2.2811
06:00:34|2.2811
06:00:35|2.2811
06:00:35|2.2811
06:00:36|2.2811
06:00:37|2.2811
06:00:37|2.2811
06:00:37|2.2811
06:00:38|2.2811
06:00:39|2.2811
06:00:39|2.2811
06:00:39|2.2811
06:00:40|2.2811
06:00:40|2.2811
06:00:41|2.2811
06:00:42|2.2811
06:00:42|2.2811
06:00:42|2.2811
06:00:43|2.2811
06:00:43|2.2811
06:00:44|2.2811
06:00:45|2.2811
06:00:46|2.2811
06:00:47|2.2811
06:00:48|2.2811
06:00:48|2.2811
06:00:49|2.2811
06:00:50|2.2811
06:00:50|2.2801
06:00:51|2.2811
06:00:51|2.2811
06:00:52|2.2811
06:00:52|2.2811
06:00:53|2.2811
06:00:54|2.2811
06:00:54|2.2811
06:00:55|2.2811
06:00:55|2.2811
06:00:56|2.2811
06:00:57|2.2811
06:00:58|2.2811
06:00:59|2.2811
06:00:59|2.2811
06:01:00|2.2811
06:01:00|2.2811
06:01:02|2.2812
06:01:03|2.2812
06:01:04|2.2812
06:01:05|2.2812
06:01:06|2.2812
06:01:07|2.2812
06:01:08|2.2812
06:01:08|2.2812
06:01:09|2.2812
06:01:10|2.2812
06:01:10|2.2812
06:01:11|2.2812
06:01:12|2.2812
06:01:13|2.2812
06:01:14|2.2812
06:01:14|2.2812
06:01:15|2.2812
06:01:16|2.2812
06:01:17|2.2812
06:01:17|2.2812
06:01:18|2.2812
06:01:19|2.2812
06:01:19|2.2886
06:01:21|2.2899
06:01:21|2.2913
06:01:23|2.2841
06:01:24|2.2841
06:01:25|2.2841
06:01:25|2.2841
06:01:26|2.2841
06:01:27|2.2841
06:01:27|2.2841
06:01:28|2.2838
06:01:28|2.2838
06:01:29|2.2838
06:01:30|2.2838
06:01:30|2.2838
06:01:31|2.2838
06:01:32|2.2838
06:01:33|2.2838
06:01:33|2.2838
06:01:33|2.2838
06:01:34|2.2838
06:01:35|2.2838
06:01:35|2.2838
06:01:36|2.2838
06:01:36|2.2838
06:01:37|2.2838
06:01:38|2.2838
06:01:38|2.2838
06:01:39|2.2838
06:01:39|2.2838
06:01:40|2.2838
06:01:40|2.2912
06:01:41|2.2912
06:01:42|2.2912
06:01:42|2.2912
06:01:43|2.2912
06:01:43|2.2912
06:01:44|2.2912
06:01:45|2.2912
06:01:46|2.2912
06:01:46|2.2913
06:01:48|2.2926
06:01:49|2.294
06:01:50|2.2958
06:01:51|2.2961
06:01:52|2.2965
06:01:53|2.2971
06:01:53|2.2975
06:01:54|2.2979
06:01:55|2.2983
06:01:55|2.2986
06:01:56|2.2986
06:01:56|2.2986
06:01:58|2.2986
06:01:58|2.2986
06:01:59|2.2986
06:01:59|2.2986
06:02:00|2.2986
06:02:01|2.2986
06:02:01|2.2986
06:02:02|2.2987
06:02:03|2.2993
06:02:04|2.2997
06:02:04|2.2968
06:02:05|2.2968
06:02:06|2.2968
06:02:06|2.2925
06:02:07|2.2925
06:02:08|2.2986
06:02:08|2.2986
06:02:09|2.2986
06:02:10|2.2986
06:02:10|2.2986
06:02:11|2.2986
06:02:11|2.2986
06:02:12|2.2986
06:02:12|2.2986
06:02:12|2.2986
06:02:13|2.2986
06:02:13|2.2986
06:02:14|2.2986
06:02:15|2.2986
06:02:15|2.2986
06:02:16|2.2986
06:02:17|2.2986
06:02:18|2.2986
06:02:19|2.2986
06:02:20|2.2986
06:02:21|2.2986
06:02:22|2.2986
06:02:22|2.2986
06:02:22|2.2986
06:02:23|2.2986
06:02:24|2.2986
06:02:24|2.2986
06:02:25|2.2986
06:02:26|2.2986
06:02:27|2.2986
06:02:27|2.2986
06:02:28|2.2986
06:02:28|2.2986
06:02:29|2.2986
06:02:30|2.2984
06:02:30|2.2984
06:02:31|2.2984
06:02:31|2.2984
06:02:32|2.2984
06:02:32|2.2984
06:02:33|2.2984
06:02:34|2.2984
06:02:34|2.2984
06:02:35|2.2984
06:02:35|2.2986
06:02:36|2.2986
06:02:37|2.2986
06:02:37|2.2986
06:02:38|2.2986
06:02:38|2.305
06:02:39|2.305
06:02:40|2.305
06:02:40|2.3053
06:02:40|2.3053
06:02:41|2.305
06:02:42|2.305
06:02:43|2.305
06:02:43|2.305
06:02:44|2.305
06:02:45|2.305
06:02:45|2.305
06:02:46|2.305
06:02:47|2.305
06:02:48|2.305
06:02:49|2.305
06:02:49|2.305
06:02:50|2.305
06:02:51|2.305
06:02:52|2.305
06:02:53|2.305
06:02:54|2.305
06:02:54|2.305
06:02:55|2.305
06:02:56|2.305
06:02:56|2.305
06:02:58|2.305
06:02:58|2.305
06:02:59|2.305
06:03:00|2.305
06:03:00|2.305
06:03:01|2.305
06:03:01|2.305
06:03:03|2.3063
06:03:04|2.3063
06:03:05|2.3063
06:03:05|2.3063
06:03:06|2.3063
06:03:06|2.3063
06:03:06|2.3063
06:03:07|2.3063
06:03:08|2.3063
06:03:08|2.3063
06:03:09|2.3063
06:03:10|2.3063
06:03:11|2.3063
06:03:11|2.3063
06:03:11|2.3063
06:03:12|2.3063
06:03:13|2.3063
06:03:13|2.3063
06:03:14|2.3063
06:03:14|2.3063
06:03:16|2.3063
06:03:17|2.3063
06:03:18|2.3063
06:03:19|2.3063
06:03:20|2.2983
06:03:20|2.2983
06:03:21|2.2983
06:03:22|2.2983
06:03:22|2.2983
06:03:23|2.2983
06:03:24|2.2983
06:03:24|2.2983
06:03:25|2.2983
06:03:25|2.305
06:03:26|2.305
06:03:26|2.3003
06:03:27|2.3002
06:03:28|2.2997
06:03:29|2.2997
06:03:29|2.2997
06:03:30|2.2997
06:03:30|2.2997
06:03:31|2.2997
06:03:31|2.3032
06:03:32|2.2988
06:03:32|2.2988
06:03:33|2.2988
06:03:33|2.2988
06:03:34|2.2988
06:03:34|2.2988
06:03:35|2.2988
06:03:36|2.2988
06:03:36|2.2988
06:03:36|2.2988
06:03:37|2.2988
06:03:38|2.2988
06:03:38|2.2988
06:03:39|2.2988
06:03:39|2.2988
06:03:40|2.2988
06:03:40|2.2988
06:03:41|2.2988
06:03:42|2.2988
06:03:43|2.2988
06:03:44|2.2988
06:03:44|2.2988
06:03:45|2.3044
06:03:45|2.3044
06:03:46|2.3049
06:03:46|2.3031
06:03:47|2.3031
06:03:47|2.3002
06:03:48|2.3002
06:03:49|2.3002
06:03:50|2.3002
06:03:51|2.3002
06:03:51|2.3002
06:03:52|2.3002
06:03:53|2.3002
06:03:54|2.3002
06:03:55|2.3002
06:03:56|2.3002
06:03:57|2.3002
06:03:57|2.3002
06:03:58|2.3002
06:03:59|2.3002
06:03:59|2.3002
06:04:01|2.3002
06:04:01|2.3002
06:04:02|2.3002
06:04:03|2.3002
06:04:03|2.3002
06:04:04|2.3002
06:04:05|2.3002
06:04:06|2.3002
06:04:06|2.3061
06:04:07|2.3056
06:04:08|2.3098
06:04:08|2.3098
06:04:09|2.3098
06:04:10|2.3098
06:04:10|2.3098
06:04:11|2.3098
06:04:12|2.3094
06:04:13|2.3107
06:04:13|2.3107
06:04:14|2.3107
06:04:15|2.3107
06:04:16|2.3107
06:04:17|2.3107
06:04:18|2.3107
06:04:18|2.3107
06:04:19|2.311
06:04:21|2.311
06:04:22|2.311
06:04:23|2.311
06:04:23|2.311
06:04:25|2.311
06:04:25|2.3116
06:04:26|2.3118
06:04:27|2.3111
06:04:27|2.3111
06:04:28|2.3111
06:04:28|2.3126
06:04:29|2.3135
06:04:30|2.3135
06:04:31|2.3135
06:04:32|2.3137
06:04:32|2.3138
06:04:32|2.3138
06:04:33|2.3138
06:04:34|2.3138
06:04:35|2.3138
06:04:35|2.314
06:04:36|2.316
06:04:37|2.3167
06:04:38|2.3173
06:04:39|2.3178
06:04:39|2.3182
06:04:40|2.3186
06:04:41|2.319
06:04:42|2.319
06:04:42|2.319
06:04:43|2.3157
06:04:44|2.3157
06:04:44|2.3157
06:04:44|2.32
06:04:45|2.32
06:04:46|2.32
06:04:46|2.32
06:04:47|2.32
06:04:48|2.319
06:04:49|2.319
06:04:50|2.3153
06:04:51|2.3153
06:04:52|2.3153
06:04:52|2.3153
06:04:54|2.3153
06:04:54|2.3153
06:04:54|2.32
06:04:55|2.32
06:04:56|2.32
06:04:57|2.32
06:04:57|2.32
06:04:58|2.32
06:04:59|2.32
06:04:59|2.32
06:05:00|2.32
06:05:01|2.32
06:05:01|2.32
06:05:02|2.32
06:05:03|2.32
06:05:03|2.32
06:05:04|2.32
06:05:05|2.32
06:05:06|2.3169
06:05:07|2.3169
06:05:07|2.3248
06:05:08|2.3251
06:05:09|2.3254
06:05:09|2.3254
06:05:09|2.3223
06:05:10|2.3223
06:05:11|2.3217
06:05:11|2.3214
06:05:12|2.3249
06:05:12|2.3249
06:05:13|2.3249
06:05:13|2.3246
06:05:14|2.325
06:05:14|2.325
06:05:15|2.325
06:05:15|2.325
06:05:16|2.3193
06:05:17|2.3193
06:05:18|2.3193
06:05:19|2.3242
06:05:19|2.3239
06:05:20|2.3254
06:05:21|2.3254
06:05:22|2.3254
06:05:22|2.3254
06:05:23|2.3254
06:05:23|2.3254
06:05:24|2.3254
06:05:24|2.3254
06:05:24|2.3254
06:05:25|2.3254
06:05:25|2.3254
06:05:27|2.3207
06:05:27|2.3207
06:05:28|2.3207
06:05:28|2.3207
06:05:29|2.3207
06:05:29|2.3207
06:05:30|2.3207
06:05:31|2.3207
06:05:31|2.3207
06:05:31|2.3207
06:05:32|2.3207
06:05:33|2.3207
06:05:33|2.3207
06:05:34|2.3207
06:05:34|2.3207
06:05:34|2.3207
06:05:35|2.3207
06:05:36|2.3207
06:05:37|2.3207
06:05:38|2.3207
06:05:38|2.3207
06:05:39|2.3207
06:05:39|2.3207
06:05:40|2.3207
06:05:41|2.3207
06:05:41|2.3207
06:05:42|2.3207
06:05:43|2.3207
06:05:44|2.3207
06:05:44|2.3207
06:05:45|2.3207
06:05:45|2.3207
06:05:46|2.3207
06:05:46|2.3207
06:05:47|2.3207
06:05:48|2.3207
06:05:49|2.3207
06:05:49|2.3207
06:05:50|2.3207
06:05:50|2.3207
06:05:51|2.3207
06:05:52|2.3207
06:05:54|2.3207
06:05:54|2.3207
06:05:55|2.3207
06:05:56|2.3166
06:05:56|2.3162
06:05:57|2.3153
06:05:57|2.3152
06:05:58|2.3134
06:05:58|2.3127
06:05:59|2.3121
06:06:00|2.309
06:06:01|2.309
06:06:02|2.309
06:06:03|2.3174
06:06:04|2.3174
06:06:05|2.3174
06:06:05|2.3174
06:06:06|2.3174
06:06:06|2.3174
06:06:07|2.3174
06:06:08|2.3174
06:06:09|2.3174
06:06:09|2.3174
06:06:09|2.3174
06:06:11|2.3143
06:06:12|2.3096
06:06:12|2.3096
06:06:13|2.3096
06:06:13|2.3096
06:06:14|2.3096
06:06:15|2.3096
06:06:16|2.3096
06:06:17|2.3096
06:06:18|2.3096
06:06:18|2.3096
06:06:19|2.3096
06:06:20|2.3096
06:06:20|2.3096
06:06:21|2.3096
06:06:21|2.3096
06:06:22|2.3096
06:06:23|2.3096
06:06:24|2.3096
06:06:24|2.3096
06:06:24|2.3096
06:06:25|2.3096
06:06:25|2.3151
06:06:26|2.3185
06:06:27|2.3185
06:06:27|2.3243
06:06:28|2.3243
06:06:29|2.3243
06:06:29|2.3191
06:06:30|2.3191
06:06:31|2.3191
06:06:31|2.3191
06:06:32|2.3248
06:06:32|2.3248
06:06:32|2.3248
06:06:33|2.3248
06:06:33|2.3248
06:06:34|2.3248
06:06:35|2.3248
06:06:36|2.3248
06:06:36|2.3248
06:06:37|2.3247
06:06:38|2.3247
06:06:39|2.3247
06:06:39|2.3247
06:06:40|2.3247
06:06:40|2.3247
06:06:41|2.3247
06:06:41|2.3255
06:06:42|2.3255
06:06:43|2.3255
06:06:44|2.3255
06:06:45|2.3255
06:06:45|2.3255
06:06:46|2.3255
06:06:47|2.3255
06:06:48|2.3255
06:06:48|2.3255
06:06:49|2.3255
06:06:49|2.3287
06:06:50|2.3287
06:06:51|2.3287
06:06:53|2.3287
06:06:54|2.3287
06:06:55|2.3287
06:06:56|2.3287
06:06:57|2.3287
06:06:58|2.3287
06:06:59|2.3287
06:07:00|2.3287
06:07:01|2.3287
06:07:02|2.3287
06:07:03|2.3287
06:07:04|2.3287
06:07:05|2.324
06:07:05|2.324
06:07:06|2.324
06:07:08|2.324
06:07:08|2.324
06:07:09|2.324
06:07:09|2.324
06:07:10|2.324
06:07:11|2.324
06:07:12|2.324
06:07:13|2.324
06:07:14|2.324
06:07:14|2.324
06:07:15|2.324
06:07:16|2.3287
06:07:17|2.3287
06:07:17|2.3287
06:07:18|2.3287
06:07:18|2.3287
06:07:19|2.3287
06:07:20|2.3287
06:07:20|2.3287
06:07:21|2.3287
06:07:21|2.3287
06:07:22|2.3287
06:07:22|2.3287
06:07:23|2.3246
06:07:24|2.324
06:07:24|2.324
06:07:25|2.324
06:07:26|2.324
06:07:26|2.324
06:07:27|2.3273
06:07:27|2.3273
06:07:28|2.3273
06:07:29|2.3273
06:07:29|2.3273
06:07:30|2.3273
06:07:31|2.3273
06:07:32|2.3245
06:07:32|2.3245
06:07:33|2.3245
06:07:34|2.3245
06:07:35|2.3245
06:07:36|2.3245
06:07:36|2.3245
06:07:37|2.3245
06:07:37|2.3245
06:07:38|2.3216
06:07:38|2.3275
06:07:39|2.3275
06:07:39|2.3275
06:07:40|2.3275
06:07:40|2.3275
06:07:42|2.3269
06:07:42|2.3269
06:07:42|2.3269
06:07:43|2.3269
06:07:44|2.3269
06:07:45|2.3269
06:07:45|2.3269
06:07:46|2.3269
06:07:46|2.3269
06:07:47|2.3269
06:07:48|2.3269
06:07:48|2.3269
06:07:50|2.3269
06:07:50|2.3269
06:07:51|2.3269
06:07:52|2.3269
06:07:53|2.3279
06:07:54|2.3279
06:07:55|2.3279
06:07:56|2.3279
06:07:57|2.3269
06:07:58|2.3269
06:07:59|2.3269
06:08:00|2.3269
06:08:00|2.3269
06:08:02|2.3269
06:08:03|2.3269
06:08:03|2.3269
06:08:04|2.3269
06:08:05|2.3269
06:08:06|2.3269
06:08:06|2.3269
06:08:07|2.3269
06:08:08|2.3269
06:08:08|2.327
06:08:09|2.327
06:08:10|2.327
06:08:10|2.327
06:08:11|2.327
06:08:12|2.327
06:08:13|2.327
06:08:13|2.327
06:08:14|2.327
06:08:15|2.327
06:08:16|2.327
06:08:16|2.327
06:08:17|2.327
06:08:18|2.327
06:08:18|2.327
06:08:19|2.327
06:08:20|2.327
06:08:21|2.327
06:08:21|2.327
06:08:22|2.327
06:08:22|2.327
06:08:22|2.3286
06:08:23|2.3286
06:08:23|2.3286
06:08:24|2.3286
06:08:24|2.3286
06:08:25|2.3286
06:08:26|2.3286
06:08:26|2.3286
06:08:27|2.3286
06:08:28|2.3286
06:08:29|2.3286
06:08:30|2.3286
06:08:31|2.3286
06:08:31|2.3286
06:08:32|2.3286
06:08:32|2.3286
06:08:33|2.3286
06:08:33|2.3286
06:08:34|2.3286
06:08:34|2.3286
06:08:35|2.3286
06:08:35|2.3286
06:08:36|2.3286
06:08:37|2.3286
06:08:37|2.3286
06:08:38|2.3245
06:08:39|2.3245
06:08:39|2.3245
06:08:39|2.3245
06:08:40|2.3245
06:08:41|2.3245
06:08:41|2.3245
06:08:42|2.3245
06:08:42|2.3245
06:08:43|2.3245
06:08:43|2.3245
06:08:44|2.3245
06:08:44|2.3245
06:08:45|2.3245
06:08:46|2.3245
06:08:46|2.3245
06:08:47|2.3245
06:08:47|2.3245
06:08:48|2.3245
06:08:48|2.3245
06:08:49|2.3245
06:08:50|2.3294
06:08:50|2.3243
06:08:51|2.3245
06:08:52|2.3245
06:08:53|2.3245
06:08:54|2.3245
06:08:55|2.3245
06:08:55|2.3245
06:08:56|2.3245
06:08:57|2.3245
06:08:58|2.3286
06:08:59|2.3286
06:08:59|2.3286
06:09:01|2.3286
06:09:01|2.3286
06:09:02|2.3286
06:09:03|2.3286
06:09:04|2.3237
06:09:04|2.3237
06:09:05|2.3237
06:09:06|2.3285
06:09:06|2.3285
06:09:07|2.3285
06:09:08|2.3285
06:09:08|2.3285
06:09:09|2.3285
06:09:10|2.3285
06:09:10|2.3285
06:09:10|2.3285
06:09:11|2.3285
06:09:12|2.3285
06:09:13|2.3285
06:09:14|2.3285
06:09:15|2.3285
06:09:15|2.3285
06:09:16|2.3285
06:09:17|2.3281
06:09:17|2.3246
06:09:18|2.3246
06:09:18|2.3246
06:09:19|2.3246
06:09:20|2.3246
06:09:21|2.3246
06:09:21|2.3246
06:09:22|2.3246
06:09:22|2.3246
06:09:23|2.3246
06:09:23|2.3246
06:09:24|2.3246
06:09:24|2.3246
06:09:25|2.3246
06:09:25|2.3246
06:09:26|2.3246
06:09:27|2.3246
06:09:27|2.3246
06:09:28|2.3246
06:09:28|2.3246
06:09:29|2.3246
06:09:29|2.3246
06:09:30|2.3246
06:09:31|2.3246
06:09:31|2.33
06:09:32|2.3321
06:09:32|2.333
06:09:33|2.3339
06:09:34|2.333
06:09:34|2.333
06:09:35|2.333
06:09:36|2.333
06:09:37|2.333
06:09:37|2.333
06:09:37|2.333
06:09:38|2.333
06:09:39|2.333
06:09:40|2.333
06:09:40|2.333
06:09:40|2.333
06:09:41|2.333
06:09:41|2.333
06:09:42|2.333
06:09:42|2.333
06:09:43|2.3343
06:09:43|2.3343
06:09:44|2.3343
06:09:44|2.3343
06:09:45|2.3343
06:09:45|2.3343
06:09:46|2.3343
06:09:46|2.3343
06:09:47|2.3343
06:09:47|2.3343
06:09:48|2.3343
06:09:49|2.3343
06:09:49|2.3343
06:09:49|2.3343
06:09:50|2.3343
06:09:51|2.3343
06:09:51|2.3343
06:09:51|2.3343
06:09:53|2.3343
06:09:54|2.3343
06:09:55|2.3343
06:09:56|2.3343
06:09:57|2.3343
06:09:58|2.3343
06:09:59|2.333
06:10:00|2.3339
06:10:01|2.3339
06:10:01|2.3339
06:10:02|2.3339
06:10:03|2.3289
06:10:03|2.3289
06:10:04|2.3289
06:10:05|2.3333
06:10:06|2.3333
06:10:07|2.3333
06:10:08|2.3333
06:10:08|2.3333
06:10:09|2.3333
06:10:09|2.3333
06:10:11|2.3333
06:10:11|2.3333
06:10:12|2.3329
06:10:12|2.3329
06:10:12|2.3329
06:10:13|2.3329
06:10:13|2.3307
06:10:14|2.3307
06:10:14|2.3307
06:10:15|2.3307
06:10:16|2.3307
06:10:17|2.3307
06:10:17|2.3307
06:10:18|2.3307
06:10:18|2.3307
06:10:19|2.3307
06:10:19|2.3307
06:10:20|2.3307
06:10:20|2.3307
06:10:21|2.3307
06:10:21|2.3307
06:10:22|2.3307
06:10:22|2.3307
06:10:23|2.3307
06:10:24|2.3307
06:10:25|2.3307
06:10:25|2.3307
06:10:26|2.3307
06:10:26|2.3307
06:10:27|2.3307
06:10:28|2.3307
06:10:28|2.3307
06:10:29|2.3306
06:10:29|2.3306
06:10:30|2.3306
06:10:30|2.3306
06:10:31|2.3306
06:10:31|2.3306
06:10:32|2.3306
06:10:33|2.3306
06:10:33|2.3306
06:10:34|2.3306
06:10:34|2.3306
06:10:35|2.3306
06:10:35|2.3306
06:10:36|2.3281
06:10:36|2.3281
06:10:37|2.3281
06:10:37|2.3281
06:10:38|2.3281
06:10:38|2.3281
06:10:39|2.3281
06:10:39|2.3296
06:10:39|2.3296
06:10:40|2.3296
06:10:41|2.3296
06:10:41|2.3296
06:10:42|2.3287
06:10:42|2.3287
06:10:43|2.3287
06:10:43|2.3287
06:10:44|2.3295
06:10:45|2.3295
06:10:45|2.3295
06:10:46|2.3295
06:10:47|2.3295
06:10:47|2.3295
06:10:48|2.3295
06:10:48|2.3295
06:10:49|2.3295
06:10:49|2.3295
06:10:50|2.3295
06:10:50|2.3295
06:10:51|2.3295
06:10:51|2.3295
06:10:52|2.3295
06:10:52|2.3295
06:10:53|2.325
06:10:54|2.325
06:10:55|2.3239
06:10:56|2.3239
06:10:57|2.3239
06:10:58|2.3239
06:10:58|2.3239
06:11:00|2.3239
06:11:00|2.3239
06:11:02|2.3237
06:11:02|2.3237
06:11:03|2.3237
06:11:04|2.3237
06:11:04|2.3275
06:11:05|2.3275
06:11:06|2.3275
06:11:07|2.3243
06:11:07|2.3243
06:11:08|2.3243
06:11:08|2.3243
06:11:09|2.3243
06:11:10|2.3243
06:11:10|2.3281
06:11:11|2.3281
06:11:12|2.3281
06:11:12|2.3281
06:11:13|2.3243
06:11:13|2.3243
06:11:14|2.3243
06:11:14|2.3243
06:11:15|2.3243
06:11:16|2.3243
06:11:17|2.3243
06:11:18|2.3243
06:11:19|2.3243
06:11:19|2.3243
06:11:20|2.3243
06:11:21|2.3243
06:11:22|2.3245
06:11:23|2.3245
06:11:24|2.3245
06:11:25|2.3245
06:11:25|2.3245
06:11:26|2.3244
06:11:27|2.3244
06:11:27|2.3244
06:11:28|2.3244
06:11:29|2.3244
06:11:29|2.3244
06:11:29|2.3244
06:11:30|2.3238
06:11:30|2.3238
06:11:31|2.3238
06:11:31|2.3238
06:11:32|2.3238
06:11:33|2.3238
06:11:33|2.3238
06:11:34|2.3238
06:11:34|2.3238
06:11:34|2.3238
06:11:35|2.3238
06:11:35|2.3245
06:11:36|2.3245
06:11:36|2.3245
06:11:37|2.3247
06:11:38|2.3247
06:11:39|2.3247
06:11:39|2.3281
06:11:40|2.3281
06:11:40|2.3281
06:11:42|2.3281
06:11:42|2.3281
06:11:43|2.3281
06:11:43|2.3281
06:11:44|2.3281
06:11:45|2.3281
06:11:45|2.3281
06:11:46|2.3281
06:11:47|2.3281
06:11:48|2.3281
06:11:49|2.3281
06:11:49|2.3281
06:11:50|2.3281
06:11:51|2.3281
06:11:51|2.3281
06:11:52|2.3281
06:11:53|2.3281
06:11:53|2.3281
06:11:54|2.3281
06:11:55|2.3281
06:11:55|2.3281
06:11:56|2.3281
06:11:57|2.3281
06:11:58|2.3281
06:11:58|2.3284
06:11:59|2.3284
06:12:00|2.3284
06:12:01|2.3284
06:12:01|2.3284
06:12:02|2.3284
06:12:03|2.3284
06:12:03|2.3284
06:12:04|2.3284
06:12:05|2.3284
06:12:06|2.3284
06:12:06|2.3284
06:12:07|2.3248
06:12:08|2.3248
06:12:09|2.3248
06:12:10|2.3248
06:12:10|2.3248
06:12:11|2.3248
06:12:12|2.3248
06:12:12|2.3248
06:12:13|2.3248
06:12:14|2.3248
06:12:15|2.3248
06:12:16|2.3248
06:12:16|2.3248
06:12:17|2.3248
06:12:18|2.3294
06:12:18|2.331
06:12:19|2.331
06:12:19|2.331
06:12:20|2.331
06:12:20|2.331
06:12:21|2.331
06:12:22|2.331
06:12:23|2.33
06:12:23|2.33
06:12:24|2.3343
06:12:24|2.3332
06:12:25|2.3332
06:12:26|2.3332
06:12:26|2.3344
06:12:27|2.335
06:12:27|2.3352
06:12:27|2.3363
06:12:28|2.3363
06:12:28|2.3363
06:12:29|2.3329
06:12:30|2.3329
06:12:30|2.3329
06:12:31|2.3329
06:12:32|2.3329
06:12:32|2.3329
06:12:33|2.3329
06:12:34|2.3329
06:12:34|2.3329
06:12:35|2.3329
06:12:36|2.3329
06:12:36|2.3329
06:12:36|2.3329
06:12:38|2.3329
06:12:38|2.3329
06:12:40|2.3329
06:12:40|2.3329
06:12:41|2.3329
06:12:41|2.3329
06:12:42|2.3329
06:12:43|2.3329
06:12:44|2.3329
06:12:45|2.3329
06:12:45|2.3329
06:12:46|2.3329
06:12:46|2.3329
06:12:47|2.3329
06:12:48|2.3329
06:12:49|2.3329
06:12:49|2.3329
06:12:50|2.3329
06:12:51|2.3329
06:12:51|2.3329
06:12:52|2.3329
06:12:52|2.3329
06:12:53|2.3329
06:12:54|2.3329
06:12:54|2.3329
06:12:55|2.3329
06:12:55|2.3329
06:12:56|2.3329
06:12:57|2.3329
06:12:59|2.3329
06:12:59|2.3329
06:12:59|2.3329
06:13:00|2.3329
06:13:00|2.3329
06:13:01|2.3329
06:13:02|2.3329
06:13:03|2.3329
06:13:03|2.3385
06:13:04|2.3385
06:13:05|2.3385
06:13:06|2.3385
06:13:06|2.3385
06:13:07|2.3385
06:13:08|2.3385
06:13:09|2.3385
06:13:09|2.3385
06:13:10|2.3385
06:13:11|2.3385
06:13:11|2.3385
06:13:12|2.3385
06:13:13|2.3385
06:13:13|2.3385
06:13:14|2.3385
06:13:15|2.3385
06:13:16|2.331
06:13:16|2.331
06:13:17|2.3289
06:13:18|2.3289
06:13:19|2.3289
06:13:19|2.3289
06:13:20|2.3289
06:13:21|2.3289
06:13:22|2.3329
06:13:23|2.3329
06:13:24|2.3301
06:13:24|2.3325
06:13:25|2.3301
06:13:26|2.3301
06:13:26|2.3334
06:13:27|2.3334
06:13:28|2.3334
06:13:29|2.3334
06:13:29|2.3334
06:13:30|2.3334
06:13:31|2.3334
06:13:32|2.3334
06:13:32|2.3334
06:13:33|2.3334
06:13:34|2.3334
06:13:35|2.3334
06:13:35|2.3334
06:13:36|2.3334
06:13:36|2.3334
06:13:37|2.3334
06:13:38|2.3417
06:13:39|2.3417
06:13:39|2.3417
06:13:40|2.3405
06:13:41|2.3405
06:13:42|2.3405
06:13:43|2.3405
06:13:43|2.3405
06:13:44|2.3405
06:13:45|2.3405
06:13:45|2.3405
06:13:46|2.3405
06:13:47|2.3405
06:13:47|2.3405
06:13:47|2.3405
06:13:48|2.3405
06:13:49|2.3405
06:13:49|2.3405
06:13:50|2.3405
06:13:51|2.3405
06:13:52|2.3405
06:13:52|2.3405
06:13:53|2.3405
06:13:53|2.3405
06:13:54|2.3405
06:13:55|2.3405
06:13:55|2.3391
06:13:56|2.3402
06:13:57|2.3397
06:13:58|2.3397
06:14:00|2.3397
06:14:00|2.3397
06:14:01|2.3397
06:14:02|2.3397
06:14:03|2.3397
06:14:03|2.3397
06:14:05|2.3319
06:14:05|2.33
06:14:06|2.33
06:14:06|2.3287
06:14:06|2.3287
06:14:07|2.3287
06:14:07|2.3287
06:14:08|2.3287
06:14:09|2.3287
06:14:10|2.3287
06:14:11|2.3287
06:14:11|2.3329
06:14:12|2.3329
06:14:12|2.3329
06:14:13|2.3329
06:14:14|2.33
06:14:14|2.33
06:14:15|2.33
06:14:16|2.33
06:14:16|2.33
06:14:17|2.33
06:14:18|2.33
06:14:19|2.33
06:14:19|2.33
06:14:20|2.33
06:14:21|2.33
06:14:22|2.3271
06:14:22|2.3271
06:14:23|2.3271
06:14:24|2.3271
06:14:25|2.3271
06:14:25|2.3271
06:14:26|2.3271
06:14:26|2.3271
06:14:27|2.3271
06:14:28|2.3271
06:14:29|2.3271
06:14:29|2.3271
06:14:30|2.3271
06:14:30|2.3271
06:14:31|2.3271
06:14:31|2.3271
06:14:32|2.33
06:14:33|2.33
06:14:34|2.33
06:14:34|2.33
06:14:35|2.33
06:14:35|2.33
06:14:36|2.33
06:14:37|2.334
06:14:38|2.334
06:14:38|2.3277
06:14:39|2.3329
06:14:40|2.3329
06:14:40|2.3329
06:14:41|2.3329
06:14:42|2.3329
06:14:42|2.3329
06:14:43|2.333
06:14:43|2.333
06:14:44|2.333
06:14:44|2.333
06:14:45|2.333
06:14:46|2.333
06:14:46|2.333
06:14:47|2.333
06:14:47|2.3301
06:14:48|2.3301
06:14:49|2.3301
06:14:50|2.3301
06:14:51|2.3301
06:14:51|2.3301
06:14:52|2.3301
06:14:53|2.3301
06:14:53|2.3301
06:14:54|2.3301
06:14:55|2.3301
06:14:55|2.3301
06:14:56|2.3301
06:14:57|2.3301
06:14:58|2.3301
06:14:59|2.3301
06:14:59|2.3327
06:15:00|2.3327
06:15:01|2.3327
06:15:01|2.3327
06:15:02|2.3327
06:15:03|2.3327
06:15:04|2.3301
06:15:04|2.3301
06:15:05|2.3301
06:15:06|2.3301
06:15:07|2.3301
06:15:07|2.3301
06:15:07|2.3301
06:15:08|2.3301
06:15:09|2.33
06:15:09|2.33
06:15:09|2.33
06:15:10|2.33
06:15:11|2.3276
06:15:11|2.3276
06:15:12|2.3276
06:15:12|2.3276
06:15:13|2.3276
06:15:14|2.3276
06:15:14|2.3276
06:15:15|2.3276
06:15:15|2.3276
06:15:16|2.3276
06:15:17|2.3276
06:15:18|2.3276
06:15:18|2.3276
06:15:19|2.3276
06:15:19|2.3276
06:15:20|2.3301
06:15:20|2.3277
06:15:21|2.3277
06:15:21|2.3277
06:15:21|2.3277
06:15:22|2.3277
06:15:23|2.3277
06:15:24|2.3277
06:15:24|2.3277
06:15:25|2.3277
06:15:25|2.3277
06:15:25|2.3277
06:15:26|2.3277
06:15:27|2.3277
06:15:27|2.3328
06:15:28|2.3277
06:15:28|2.3277
06:15:28|2.3277
06:15:29|2.3272
06:15:29|2.3272
06:15:30|2.3272
06:15:31|2.3272
06:15:31|2.3273
06:15:32|2.3273
06:15:32|2.3273
06:15:33|2.3273
06:15:33|2.3273
06:15:34|2.3332
06:15:34|2.3332
06:15:36|2.3332
06:15:36|2.3332
06:15:36|2.3332
06:15:37|2.3332
06:15:38|2.3332
06:15:38|2.3332
06:15:39|2.3332
06:15:39|2.3332
06:15:39|2.3332
06:15:40|2.3332
06:15:41|2.3332
06:15:41|2.3332
06:15:42|2.3332
06:15:42|2.3332
06:15:43|2.3332
06:15:44|2.3332
06:15:45|2.3332
06:15:45|2.3332
06:15:45|2.3332
06:15:46|2.3332
06:15:46|2.3332
06:15:47|2.3332
06:15:47|2.3332
06:15:48|2.3332
06:15:48|2.3332
06:15:49|2.3332
06:15:50|2.3332
06:15:50|2.3332
06:15:51|2.3332
06:15:52|2.3332
06:15:53|2.3297
06:15:53|2.3297
06:15:54|2.3297
06:15:55|2.3297
06:15:55|2.3297
06:15:56|2.3332
06:15:57|2.3332
06:15:57|2.3332
06:15:58|2.3332
06:15:59|2.3332
06:16:00|2.332
06:16:01|2.332
06:16:02|2.332
06:16:04|2.332
06:16:04|2.332
06:16:05|2.332
06:16:05|2.332
06:16:06|2.332
06:16:06|2.332
06:16:07|2.332
06:16:08|2.332
06:16:08|2.332
06:16:09|2.332
06:16:10|2.332
06:16:11|2.332
06:16:11|2.332
06:16:12|2.332
06:16:13|2.332
06:16:14|2.332
06:16:15|2.332
06:16:15|2.332
06:16:16|2.332
06:16:17|2.332
06:16:17|2.332
06:16:18|2.332
06:16:18|2.332
06:16:19|2.332
06:16:19|2.332
06:16:20|2.332
06:16:21|2.332
06:16:21|2.332
06:16:22|2.332
06:16:22|2.332
06:16:23|2.332
06:16:23|2.332
06:16:24|2.332
06:16:24|2.332
06:16:25|2.332
06:16:26|2.332
06:16:27|2.332
06:16:27|2.332
06:16:28|2.332
06:16:28|2.332
06:16:30|2.332
06:16:30|2.332
06:16:31|2.332
06:16:31|2.332
06:16:32|2.332
06:16:33|2.332
06:16:33|2.332
06:16:34|2.332
06:16:35|2.332
06:16:36|2.332
06:16:37|2.332
06:16:37|2.332
06:16:37|2.332
06:16:38|2.332
06:16:39|2.3285
06:16:40|2.3285
06:16:40|2.3285
06:16:41|2.3285
06:16:41|2.3285
06:16:42|2.3285
06:16:43|2.3285
06:16:43|2.3285
06:16:44|2.3285
06:16:45|2.3285
06:16:45|2.3285
06:16:46|2.3285
06:16:46|2.3285
06:16:47|2.3285
06:16:47|2.3285
06:16:48|2.3285
06:16:49|2.3285
06:16:49|2.3285
06:16:50|2.3285
06:16:50|2.3285
06:16:50|2.3285
06:16:51|2.3285
06:16:51|2.3318
06:16:52|2.3318
06:16:53|2.3318
06:16:53|2.3318
06:16:54|2.3318
06:16:55|2.3318
06:16:56|2.3285
06:16:57|2.3285
06:16:58|2.3285
06:16:59|2.3285
06:17:00|2.3285
06:17:01|2.3285
06:17:02|2.3285
06:17:03|2.3278
06:17:04|2.3278
06:17:05|2.3278
06:17:05|2.3278
06:17:07|2.3278
06:17:07|2.3313
06:17:08|2.3313
06:17:09|2.3316
06:17:09|2.3318
06:17:10|2.3318
06:17:11|2.3318
06:17:11|2.3285
06:17:12|2.3285
06:17:12|2.3285
06:17:13|2.3285
06:17:14|2.3285
06:17:15|2.3285
06:17:16|2.3285
06:17:17|2.3289
06:17:17|2.3289
06:17:18|2.3289
06:17:19|2.3289
06:17:19|2.3289
06:17:19|2.3289
06:17:20|2.3289
06:17:21|2.3289
06:17:21|2.3289
06:17:22|2.3289
06:17:23|2.3289
06:17:23|2.3289
06:17:24|2.3289
06:17:25|2.3289
06:17:25|2.3289
06:17:25|2.3289
06:17:26|2.3317
06:17:26|2.3317
06:17:27|2.3317
06:17:27|2.3317
06:17:28|2.3317
06:17:28|2.3317
06:17:29|2.3317
06:17:30|2.3317
06:17:30|2.3317
06:17:31|2.3319
06:17:31|2.3319
06:17:32|2.3319
06:17:33|2.3319
06:17:34|2.3319
06:17:34|2.3319
06:17:35|2.3319
06:17:36|2.3319
06:17:36|2.3319
06:17:36|2.3319
06:17:37|2.3319
06:17:37|2.3319
06:17:38|2.3319
06:17:38|2.3319
06:17:39|2.3319
06:17:40|2.3319
06:17:41|2.3319
06:17:41|2.3319
06:17:42|2.3294
06:17:43|2.3294
06:17:44|2.3294
06:17:44|2.3294
06:17:45|2.3294
06:17:46|2.3294
06:17:47|2.3294
06:17:48|2.3294
06:17:48|2.3286
06:17:49|2.3286
06:17:50|2.3318
06:17:51|2.3318
06:17:51|2.3318
06:17:52|2.3318
06:17:52|2.3318
06:17:53|2.3318
06:17:54|2.3318
06:17:54|2.3318
06:17:55|2.3319
06:17:55|2.3318
06:17:56|2.3318
06:17:56|2.3318
06:17:57|2.3318
06:17:57|2.3318
06:17:58|2.3318
06:17:58|2.3318
06:17:59|2.3318
06:18:00|2.3318
06:18:01|2.3318
06:18:02|2.3318
06:18:03|2.3318
06:18:04|2.3318
06:18:05|2.3318
06:18:05|2.3318
06:18:06|2.3318
06:18:07|2.3318
06:18:08|2.3318
06:18:08|2.3318
06:18:09|2.3318
06:18:10|2.3318
06:18:10|2.3318
06:18:11|2.3318
06:18:12|2.3318
06:18:12|2.3318
06:18:13|2.3319
06:18:14|2.3319
06:18:14|2.3319
06:18:15|2.3319
06:18:15|2.3319
06:18:16|2.3319
06:18:16|2.3319
06:18:17|2.3319
06:18:17|2.3319
06:18:18|2.3319
06:18:18|2.3319
06:18:19|2.3319
06:18:19|2.3319
06:18:19|2.3319
06:18:20|2.3319
06:18:21|2.3333
06:18:21|2.3333
06:18:22|2.3333
06:18:23|2.3333
06:18:24|2.3333
06:18:24|2.3333
06:18:25|2.3333
06:18:26|2.3333
06:18:26|2.3333
06:18:26|2.3333
06:18:27|2.3333
06:18:28|2.3318
06:18:28|2.3318
06:18:28|2.3318
06:18:29|2.3318
06:18:30|2.3318
06:18:31|2.3318
06:18:32|2.3318
06:18:32|2.3318
06:18:33|2.3318
06:18:34|2.3318
06:18:34|2.3318
06:18:35|2.3318
06:18:36|2.3296
06:18:36|2.3296
06:18:37|2.3333
06:18:38|2.3333
06:18:39|2.3333
06:18:39|2.3333
06:18:40|2.3299
06:18:41|2.3299
06:18:42|2.3326
06:18:43|2.3326
06:18:44|2.3326
06:18:45|2.3326
06:18:46|2.3326
06:18:46|2.3326
06:18:47|2.3326
06:18:48|2.3326
06:18:48|2.3326
06:18:49|2.3326
06:18:49|2.3326
06:18:50|2.3326
06:18:51|2.3326
06:18:51|2.3326
06:18:51|2.3326
06:18:52|2.3326
06:18:53|2.3326
06:18:53|2.3326
06:18:54|2.3333
06:18:55|2.3333
06:18:55|2.3333
06:18:56|2.3333
06:18:57|2.3333
06:18:58|2.3333
06:18:58|2.3324
06:18:59|2.3324
06:19:00|2.3324
06:19:01|2.3324
06:19:03|2.3333
06:19:03|2.3333
06:19:04|2.3333
06:19:05|2.3333
06:19:06|2.3333
06:19:07|2.3333
06:19:08|2.3333
06:19:08|2.3333
06:19:09|2.3333
06:19:10|2.3333
06:19:10|2.3333
06:19:11|2.3333
06:19:11|2.3333
06:19:12|2.3333
06:19:13|2.3333
06:19:13|2.3333
06:19:14|2.3333
06:19:14|2.3333
06:19:15|2.3326
06:19:16|2.3326
06:19:16|2.3326
06:19:17|2.3326
06:19:18|2.3326
06:19:19|2.3333
06:19:19|2.3333
06:19:20|2.3333
06:19:21|2.3333
06:19:21|2.3333
06:19:22|2.3333
06:19:23|2.3333
06:19:24|2.3333
06:19:25|2.3333
06:19:25|2.3333
06:19:26|2.3333
06:19:26|2.3333
06:19:27|2.3333
06:19:28|2.3333
06:19:28|2.3333
06:19:29|2.3333
06:19:30|2.3333
06:19:30|2.3333
06:19:30|2.3333
06:19:31|2.3333
06:19:32|2.3333
06:19:32|2.3304
06:19:33|2.3304
06:19:34|2.3304
06:19:34|2.3304
06:19:35|2.3304
06:19:37|2.3304
06:19:37|2.3304
06:19:38|2.3304
06:19:38|2.3304
06:19:39|2.3304
06:19:40|2.3304
06:19:41|2.3304
06:19:42|2.3304
06:19:43|2.3304
06:19:44|2.3304
06:19:44|2.3304
06:19:45|2.3304
06:19:46|2.3304
06:19:46|2.3304
06:19:47|2.3332
06:19:48|2.3332
06:19:49|2.3332
06:19:49|2.3332
06:19:50|2.3332
06:19:50|2.3332
06:19:51|2.3332
06:19:52|2.3332
06:19:53|2.3332
06:19:53|2.3332
06:19:54|2.3332
06:19:55|2.3332
06:19:55|2.3332
06:19:56|2.3332
06:19:56|2.3332
06:19:57|2.3332
06:19:58|2.3332
06:19:58|2.3332
06:19:59|2.3332
06:19:59|2.3332
06:20:00|2.3332
06:20:01|2.3332
06:20:02|2.3332
06:20:03|2.3332
06:20:04|2.3332
06:20:05|2.3332
06:20:05|2.3332
06:20:06|2.3332
06:20:06|2.3332
06:20:07|2.3332
06:20:08|2.3332
06:20:08|2.3332
06:20:09|2.3332
06:20:09|2.3332
06:20:10|2.3332
06:20:10|2.3332
06:20:11|2.3332
06:20:11|2.3332
06:20:12|2.3332
06:20:12|2.3332
06:20:12|2.3332
06:20:13|2.3332
06:20:13|2.3332
06:20:14|2.3332
06:20:14|2.3332
06:20:15|2.3332
06:20:16|2.3332
06:20:17|2.3332
06:20:17|2.3332
06:20:17|2.3332
06:20:18|2.3332
06:20:19|2.3332
06:20:19|2.3332
06:20:20|2.3332
06:20:20|2.3332
06:20:21|2.3302
06:20:21|2.3302
06:20:22|2.3328
06:20:22|2.3328
06:20:23|2.3328
06:20:24|2.3328
06:20:24|2.3328
06:20:25|2.3328
06:20:25|2.3328
06:20:26|2.3328
06:20:26|2.3328
06:20:27|2.3328
06:20:27|2.3328
06:20:28|2.3328
06:20:28|2.3328
06:20:28|2.3328
06:20:29|2.3328
06:20:30|2.3328
06:20:31|2.3328
06:20:32|2.3328
06:20:32|2.3328
06:20:33|2.3328
06:20:33|2.3328
06:20:34|2.3328
06:20:34|2.3328
06:20:34|2.3328
06:20:36|2.3328
06:20:36|2.3328
06:20:37|2.3328
06:20:38|2.3328
06:20:39|2.3328
06:20:39|2.3328
06:20:39|2.3328
06:20:40|2.3328
06:20:41|2.3328
06:20:41|2.3328
06:20:43|2.3328
06:20:43|2.3328
06:20:44|2.3328
06:20:44|2.3328
06:20:44|2.3328
06:20:45|2.3328
06:20:46|2.3328
06:20:46|2.3328
06:20:47|2.3328
06:20:48|2.3292
06:20:49|2.3291
06:20:49|2.3315
06:20:50|2.3315
06:20:51|2.3315
06:20:52|2.3315
06:20:52|2.3315
06:20:53|2.3315
06:20:54|2.3315
06:20:54|2.3315
06:20:55|2.3315
06:20:56|2.3315
06:20:57|2.3315
06:20:58|2.3315
06:20:58|2.3315
06:20:59|2.3315
06:20:59|2.3315
06:21:00|2.3315
06:21:01|2.3315
06:21:02|2.3315
06:21:03|2.3315
06:21:03|2.3315
06:21:04|2.3315
06:21:05|2.3315
06:21:06|2.3315
06:21:07|2.3284
06:21:08|2.3284
06:21:08|2.3284
06:21:09|2.3284
06:21:09|2.3284
06:21:10|2.3284
06:21:11|2.3284
06:21:11|2.3284
06:21:12|2.3284
06:21:12|2.3284
06:21:13|2.3291
06:21:14|2.3291
06:21:15|2.3291
06:21:15|2.3291
06:21:16|2.3291
06:21:16|2.3291
06:21:17|2.3291
06:21:17|2.3291
06:21:18|2.3291
06:21:19|2.3291
06:21:19|2.3291
06:21:20|2.3291
06:21:21|2.3291
06:21:21|2.3291
06:21:22|2.3291
06:21:23|2.3291
06:21:23|2.3291
06:21:24|2.3291
06:21:24|2.3291
06:21:25|2.3291
06:21:25|2.3291
06:21:26|2.3291
06:21:26|2.3291
06:21:27|2.3291
06:21:27|2.3291
06:21:28|2.3287
06:21:29|2.3287
06:21:29|2.3287
06:21:31|2.328
06:21:31|2.3276
06:21:32|2.3276
06:21:33|2.3276
06:21:34|2.3276
06:21:34|2.3276
06:21:34|2.3276
06:21:35|2.3276
06:21:36|2.3276
06:21:37|2.3276
06:21:37|2.3276
06:21:38|2.3276
06:21:39|2.3265
06:21:40|2.3244
06:21:40|2.3243
06:21:41|2.3243
06:21:42|2.3243
06:21:42|2.3243
06:21:43|2.3242
06:21:44|2.3217
06:21:45|2.3217
06:21:45|2.3217
06:21:46|2.3217
06:21:46|2.3217
06:21:48|2.3209
06:21:48|2.3209
06:21:49|2.3209
06:21:49|2.3209
06:21:50|2.3209
06:21:51|2.3209
06:21:51|2.3209
06:21:52|2.3209
06:21:52|2.3209
06:21:53|2.3209
06:21:54|2.3209
06:21:54|2.3209
06:21:56|2.3209
06:21:56|2.3209
06:21:58|2.3209
06:21:59|2.3209
06:21:59|2.3209
06:22:00|2.3209
06:22:01|2.3261
06:22:02|2.3261
06:22:02|2.3201
06:22:04|2.3201
06:22:04|2.3201
06:22:05|2.3201
06:22:05|2.3201
06:22:06|2.3201
06:22:07|2.3201
06:22:08|2.3201
06:22:08|2.3269
06:22:09|2.3269
06:22:10|2.3269
06:22:10|2.3269
06:22:11|2.3269
06:22:12|2.3269
06:22:12|2.3269
06:22:13|2.3269
06:22:14|2.3269
06:22:14|2.3269
06:22:15|2.3269
06:22:16|2.3269
06:22:16|2.3269
06:22:17|2.3269
06:22:17|2.3263
06:22:18|2.3263
06:22:19|2.3263
06:22:19|2.3263
06:22:20|2.3263
06:22:21|2.3263
06:22:21|2.3263
06:22:22|2.3263
06:22:23|2.3263
06:22:24|2.3263
06:22:24|2.3263
06:22:25|2.3263
06:22:26|2.3263
06:22:26|2.3263
06:22:27|2.3263
06:22:27|2.3273
06:22:28|2.3283
06:22:29|2.3296
06:22:29|2.3296
06:22:30|2.3296
06:22:31|2.3296
06:22:32|2.3296
06:22:33|2.3296
06:22:34|2.3296
06:22:35|2.3296
06:22:36|2.3296
06:22:37|2.3296
06:22:38|2.3296
06:22:40|2.3296
06:22:41|2.3296
06:22:42|2.3296
06:22:42|2.3296
06:22:43|2.3296
06:22:44|2.3296
06:22:44|2.3296
06:22:46|2.3296
06:22:47|2.3309
06:22:48|2.3309
06:22:49|2.3296
06:22:49|2.3296
06:22:50|2.3296
06:22:51|2.3296
06:22:51|2.3296
06:22:52|2.3296
06:22:53|2.3296
06:22:53|2.3296
06:22:55|2.3296
06:22:55|2.3245
06:22:56|2.3245
06:22:57|2.3245
06:22:58|2.3245
06:22:59|2.3292
06:22:59|2.3292
06:22:59|2.3292
06:23:00|2.3292
06:23:00|2.3292
06:23:01|2.3292
06:23:02|2.3292
06:23:03|2.3292
06:23:04|2.3292
06:23:05|2.3292
06:23:06|2.3258
06:23:07|2.3258
06:23:07|2.3258
06:23:08|2.3258
06:23:08|2.3258
06:23:08|2.3258
06:23:09|2.3258
06:23:09|2.3258
06:23:10|2.3258
06:23:10|2.3258
06:23:11|2.3258
06:23:12|2.3258
06:23:13|2.3258
06:23:13|2.3258
06:23:15|2.3258
06:23:15|2.3258
06:23:16|2.3258
06:23:17|2.3258
06:23:17|2.3258
06:23:18|2.3258
06:23:18|2.3258
06:23:19|2.3258
06:23:20|2.3258
06:23:20|2.3258
06:23:21|2.3258
06:23:22|2.3258
06:23:22|2.3258
06:23:23|2.3258
06:23:24|2.3258
06:23:24|2.3286
06:23:25|2.3286
06:23:25|2.3286
06:23:25|2.3286
06:23:26|2.3286
06:23:27|2.3286
06:23:27|2.3286
06:23:28|2.3286
06:23:28|2.3286
06:23:29|2.3304
06:23:29|2.3304
06:23:31|2.3304
06:23:31|2.3304
06:23:33|2.3304
06:23:34|2.3304
06:23:35|2.3304
06:23:36|2.3304
06:23:37|2.3304
06:23:37|2.3304
06:23:38|2.3304
06:23:39|2.3304
06:23:40|2.326
06:23:41|2.326
06:23:42|2.3284
06:23:42|2.3284
06:23:43|2.3284
06:23:44|2.3284
06:23:44|2.3284
06:23:45|2.3284
06:23:46|2.3284
06:23:47|2.3284
06:23:48|2.3284
06:23:48|2.3284
06:23:49|2.3284
06:23:49|2.3284
06:23:50|2.3304
06:23:51|2.3304
06:23:51|2.3304
06:23:52|2.3304
06:23:52|2.3304
06:23:53|2.3304
06:23:54|2.3304
06:23:54|2.3304
06:23:55|2.3304
06:23:56|2.3304
06:23:56|2.3304
06:23:57|2.3304
06:23:58|2.3304
06:23:58|2.3304
06:23:59|2.3304
06:23:59|2.3304
06:24:00|2.3304
06:24:01|2.3304
06:24:01|2.3304
06:24:02|2.3298
06:24:02|2.3298
06:24:03|2.3304
06:24:04|2.3304
06:24:05|2.3304
06:24:06|2.3304
06:24:06|2.33
06:24:07|2.33
06:24:08|2.33
06:24:08|2.33
06:24:09|2.33
06:24:09|2.33
06:24:09|2.33
06:24:10|2.33
06:24:10|2.33
06:24:11|2.33
06:24:12|2.33
06:24:12|2.33
06:24:13|2.3297
06:24:14|2.3297
06:24:14|2.3297
06:24:15|2.3297
06:24:15|2.3297
06:24:16|2.3297
06:24:17|2.3297
06:24:17|2.327
06:24:18|2.327
06:24:19|2.327
06:24:19|2.327
06:24:19|2.327
06:24:20|2.327
06:24:20|2.327
06:24:21|2.327
06:24:22|2.327
06:24:22|2.327
06:24:23|2.327
06:24:24|2.327
06:24:24|2.327
06:24:25|2.327
06:24:26|2.327
06:24:26|2.327
06:24:27|2.327
06:24:28|2.327
06:24:28|2.327
06:24:29|2.327
06:24:29|2.327
06:24:30|2.327
06:24:30|2.327
06:24:31|2.327
06:24:31|2.327
06:24:32|2.327
06:24:33|2.327
06:24:34|2.327
06:24:35|2.327
06:24:36|2.327
06:24:37|2.327
06:24:38|2.3261
06:24:38|2.3261
06:24:39|2.3261
06:24:39|2.3261
06:24:40|2.3261
06:24:40|2.3261
06:24:41|2.3261
06:24:42|2.3261
06:24:43|2.3261
06:24:43|2.3261
06:24:44|2.3261
06:24:45|2.3261
06:24:46|2.3289
06:24:46|2.3289
06:24:47|2.3289
06:24:48|2.3289
06:24:49|2.3289
06:24:50|2.3289
06:24:50|2.3289
06:24:51|2.3289
06:24:51|2.3289
06:24:52|2.3289
06:24:53|2.3289
06:24:54|2.3289
06:24:55|2.3289
06:24:55|2.33
06:24:56|2.33
06:24:57|2.33
06:24:57|2.33
06:24:57|2.33
06:24:58|2.33
06:24:58|2.33
06:24:59|2.33
06:25:00|2.33
06:25:01|2.33
06:25:02|2.33
06:25:02|2.33
06:25:03|2.33
06:25:03|2.33
06:25:04|2.33
06:25:06|2.33
06:25:06|2.33
06:25:07|2.33
06:25:07|2.33
06:25:08|2.33
06:25:09|2.33
06:25:10|2.33
06:25:10|2.33
06:25:10|2.33
06:25:11|2.33
06:25:12|2.33
06:25:13|2.33
06:25:13|2.33
06:25:14|2.33
06:25:14|2.33
06:25:15|2.33
06:25:15|2.33
06:25:15|2.33
06:25:16|2.33
06:25:17|2.33
06:25:17|2.33
06:25:18|2.33
06:25:19|2.33
06:25:20|2.33
06:25:20|2.33
06:25:21|2.33
06:25:22|2.33
06:25:23|2.33
06:25:23|2.33
06:25:24|2.33
06:25:24|2.33
06:25:25|2.33
06:25:25|2.33
06:25:26|2.33
06:25:26|2.33
06:25:27|2.33
06:25:27|2.33
06:25:28|2.33
06:25:29|2.33
06:25:30|2.33
06:25:30|2.33
06:25:31|2.33
06:25:31|2.33
06:25:32|2.33
06:25:32|2.33
06:25:33|2.3303
06:25:34|2.3303
06:25:34|2.3276
06:25:35|2.3276
06:25:35|2.3276
06:25:37|2.3276
06:25:37|2.3276
06:25:37|2.3276
06:25:38|2.3276
06:25:39|2.3276
06:25:40|2.3276
06:25:41|2.3276
06:25:42|2.3276
06:25:42|2.3276
06:25:43|2.3276
06:25:44|2.3276
06:25:44|2.3276
06:25:45|2.3276
06:25:45|2.3276
06:25:46|2.3276
06:25:47|2.3276
06:25:47|2.3276
06:25:49|2.3276
06:25:50|2.3276
06:25:50|2.3276
06:25:51|2.3276
06:25:52|2.3276
06:25:52|2.3276
06:25:52|2.3276
06:25:53|2.3276
06:25:54|2.3276
06:25:54|2.3276
06:25:55|2.3276
06:25:56|2.3276
06:25:56|2.3276
06:25:56|2.3276
06:25:57|2.3276
06:25:58|2.3276
06:25:58|2.3276
06:25:59|2.3276
06:26:00|2.3276
06:26:00|2.3276
06:26:01|2.3276
06:26:02|2.3276
06:26:02|2.3276
06:26:03|2.3276
06:26:04|2.3276
06:26:04|2.3276
06:26:05|2.3276
06:26:06|2.3276
06:26:07|2.3276
06:26:07|2.3276
06:26:08|2.3276
06:26:08|2.3276
06:26:09|2.3276
06:26:10|2.3276
06:26:10|2.3278
06:26:11|2.3278
06:26:11|2.3278
06:26:11|2.3278
06:26:12|2.3278
06:26:13|2.3278
06:26:14|2.3278
06:26:14|2.3278
06:26:15|2.3278
06:26:16|2.3278
06:26:16|2.3278
06:26:17|2.3278
06:26:17|2.3278
06:26:17|2.3278
06:26:18|2.3278
06:26:18|2.3278
06:26:19|2.3278
06:26:19|2.3278
06:26:19|2.3278
06:26:20|2.3278
06:26:20|2.3278
06:26:21|2.3278
06:26:21|2.3278
06:26:22|2.3278
06:26:23|2.3278
06:26:24|2.3278
06:26:25|2.3278
06:26:26|2.3278
06:26:26|2.3278
06:26:27|2.3278
06:26:27|2.3278
06:26:28|2.3304
06:26:29|2.3317
06:26:30|2.3317
06:26:30|2.3317
06:26:31|2.3317
06:26:32|2.3332
06:26:32|2.3336
06:26:33|2.3337
06:26:34|2.3357
06:26:34|2.3357
06:26:35|2.3357
06:26:36|2.3365
06:26:37|2.3376
06:26:38|2.3376
06:26:39|2.338
06:26:40|2.338
06:26:41|2.338
06:26:42|2.3389
06:26:42|2.3389
06:26:42|2.3389
06:26:43|2.3389
06:26:43|2.3389
06:26:44|2.3389
06:26:44|2.3389
06:26:45|2.3389
06:26:46|2.3389
06:26:47|2.3353
06:26:47|2.3353
06:26:48|2.3353
06:26:48|2.3353
06:26:48|2.3353
06:26:49|2.3353
06:26:50|2.3389
06:26:50|2.3389
06:26:51|2.3389
06:26:51|2.3389
06:26:52|2.3389
06:26:52|2.3389
06:26:53|2.3389
06:26:53|2.3389
06:26:53|2.3389
06:26:54|2.3389
06:26:54|2.3389
06:26:55|2.3389
06:26:56|2.3389
06:26:57|2.3389
06:26:57|2.3389
06:26:58|2.3389
06:26:59|2.3389
06:26:59|2.3389
06:27:01|2.3389
06:27:01|2.3389
06:27:02|2.3389
06:27:03|2.3389
06:27:04|2.3389
06:27:04|2.3389
06:27:05|2.3389
06:27:06|2.3394
06:27:06|2.3394
06:27:07|2.3398
06:27:08|2.3398
06:27:09|2.3398
06:27:09|2.3398
06:27:10|2.3425
06:27:10|2.3432
06:27:11|2.3441
06:27:12|2.3443
06:27:12|2.3465
06:27:13|2.3465
06:27:13|2.3465
06:27:14|2.3481
06:27:15|2.3481
06:27:15|2.3481
06:27:16|2.3481
06:27:16|2.3481
06:27:17|2.3481
06:27:18|2.3481
06:27:18|2.3481
06:27:19|2.3481
06:27:20|2.3481
06:27:20|2.3481
06:27:20|2.3481
06:27:21|2.3481
06:27:21|2.3481
06:27:22|2.3481
06:27:22|2.3481
06:27:22|2.3481
06:27:23|2.3481
06:27:24|2.3481
06:27:25|2.3481
06:27:26|2.3443
06:27:27|2.3443
06:27:28|2.3444
06:27:29|2.34
06:27:29|2.34
06:27:30|2.3471
06:27:31|2.3471
06:27:31|2.3471
06:27:32|2.3471
06:27:33|2.3465
06:27:33|2.3465
06:27:34|2.3465
06:27:35|2.3465
06:27:35|2.346
06:27:37|2.346
06:27:37|2.3458
06:27:39|2.3458
06:27:39|2.3465
06:27:40|2.3465
06:27:40|2.3465
06:27:41|2.3465
06:27:42|2.3465
06:27:42|2.3465
06:27:43|2.3463
06:27:43|2.3447
06:27:44|2.3462
06:27:44|2.346
06:27:45|2.346
06:27:45|2.346
06:27:46|2.3465
06:27:47|2.3465
06:27:47|2.3465
06:27:48|2.3465
06:27:49|2.3465
06:27:49|2.3465
06:27:50|2.3465
06:27:50|2.3465
06:27:51|2.3465
06:27:51|2.3465
06:27:52|2.3455
06:27:52|2.3455
06:27:53|2.3455
06:27:54|2.3445
06:27:55|2.3445
06:27:55|2.3445
06:27:56|2.3445
06:27:56|2.3445
06:27:57|2.3445
06:27:57|2.3445
06:27:58|2.3445
06:27:59|2.3445
06:27:59|2.3445
06:28:00|2.3445
06:28:01|2.3445
06:28:02|2.3445
06:28:03|2.3445
06:28:03|2.3445
06:28:04|2.3445
06:28:05|2.3445
06:28:05|2.3445
06:28:06|2.3445
06:28:06|2.3445
06:28:07|2.3445
06:28:07|2.3445
06:28:08|2.3445
06:28:08|2.3445
06:28:09|2.3445
06:28:10|2.3445
06:28:10|2.3445
06:28:11|2.3445
06:28:11|2.3445
06:28:12|2.3445
06:28:12|2.3445
06:28:13|2.3445
06:28:13|2.3445
06:28:14|2.3445
06:28:15|2.3445
06:28:16|2.3465
06:28:17|2.3479
06:28:18|2.3479
06:28:18|2.3479
06:28:20|2.3479
06:28:21|2.3479
06:28:22|2.3479
06:28:22|2.3479
06:28:23|2.3479
06:28:23|2.3479
06:28:24|2.3479
06:28:25|2.3479
06:28:26|2.3479
06:28:26|2.3479
06:28:27|2.3479
06:28:27|2.3479
06:28:28|2.3479
06:28:28|2.3479
06:28:29|2.3479
06:28:30|2.3479
06:28:31|2.3479
06:28:31|2.3479
06:28:33|2.3479
06:28:33|2.3479
06:28:34|2.3479
06:28:34|2.3479
06:28:35|2.3479
06:28:36|2.3479
06:28:36|2.3479
06:28:37|2.3479
06:28:37|2.3479
06:28:38|2.3479
06:28:40|2.3465
06:28:41|2.3465
06:28:42|2.3465
06:28:43|2.348
06:28:44|2.348
06:28:45|2.348
06:28:46|2.348
06:28:47|2.348
06:28:47|2.348
06:28:48|2.348
06:28:49|2.348
06:28:49|2.348
06:28:49|2.348
06:28:50|2.348
06:28:51|2.3452
06:28:52|2.3452
06:28:52|2.3452
06:28:53|2.3478
06:28:53|2.3478
06:28:53|2.3478
06:28:54|2.3478
06:28:54|2.3478
06:28:55|2.3478
06:28:56|2.3478
06:28:56|2.3478
06:28:57|2.3478
06:28:58|2.3478
06:28:58|2.3478
06:28:59|2.3478
06:29:00|2.3478
06:29:00|2.3478
06:29:00|2.3478
06:29:01|2.3478
06:29:02|2.3478
06:29:02|2.3478
06:29:03|2.3478
06:29:03|2.3478
06:29:05|2.3478
06:29:05|2.3478
06:29:06|2.3478
06:29:07|2.3478
06:29:07|2.349
06:29:07|2.3493
06:29:08|2.3509
06:29:09|2.3515
06:29:10|2.3522
06:29:10|2.3526
06:29:11|2.3539
06:29:11|2.3558
06:29:12|2.3564
06:29:13|2.3577
06:29:13|2.358
06:29:14|2.3603
06:29:14|2.3603
06:29:15|2.3603
06:29:17|2.3603
06:29:18|2.3603
06:29:18|2.3604
06:29:19|2.3604
06:29:19|2.3604
06:29:20|2.3604
06:29:21|2.3605
06:29:22|2.3599
06:29:22|2.3599
06:29:23|2.3599
06:29:24|2.3596
06:29:24|2.3596
06:29:24|2.3596
06:29:25|2.3596
06:29:26|2.3596
06:29:26|2.3613
06:29:27|2.3613
06:29:28|2.3612
06:29:29|2.3612
06:29:30|2.3612
06:29:30|2.36
06:29:31|2.36
06:29:31|2.36
06:29:32|2.36
06:29:33|2.3611
06:29:34|2.3611
06:29:35|2.3611
06:29:35|2.3563
06:29:36|2.3563
06:29:36|2.3563
06:29:37|2.3513
06:29:38|2.3561
06:29:39|2.3561
06:29:39|2.3561
06:29:40|2.3561
06:29:41|2.3561
06:29:41|2.3561
06:29:42|2.3561
06:29:43|2.3561
06:29:43|2.3582
06:29:44|2.3582
06:29:45|2.3582
06:29:46|2.3582
06:29:47|2.3582
06:29:48|2.3582
06:29:49|2.3584
06:29:50|2.3541
06:29:50|2.3582
06:29:51|2.3582
06:29:51|2.3582
06:29:52|2.3582
06:29:53|2.3582
06:29:54|2.3582
06:29:54|2.3582
06:29:55|2.3582
06:29:55|2.3582
06:29:56|2.3582
06:29:56|2.3582
06:29:57|2.3582
06:29:58|2.3582
06:29:58|2.3589
06:29:59|2.3589
06:29:59|2.3589
06:30:00|2.3589
06:30:00|2.3589
06:30:01|2.3589
06:30:02|2.3589
06:30:02|2.3589
06:30:03|2.3589
06:30:04|2.3589
06:30:04|2.3596
06:30:05|2.3596
06:30:05|2.3593
06:30:06|2.3593
06:30:07|2.3593
06:30:07|2.3603
06:30:07|2.3596
06:30:08|2.3599
06:30:08|2.3599
06:30:08|2.3599
06:30:09|2.3599
06:30:10|2.36
06:30:10|2.36
06:30:11|2.36
06:30:11|2.36
06:30:12|2.36
06:30:13|2.36
06:30:13|2.36
06:30:14|2.36
06:30:14|2.36
06:30:14|2.36
06:30:15|2.36
06:30:15|2.36
06:30:16|2.36
06:30:16|2.36
06:30:16|2.36
06:30:17|2.36
06:30:17|2.36
06:30:18|2.36
06:30:19|2.36
06:30:20|2.36
06:30:21|2.3627
06:30:22|2.3627
06:30:23|2.36
06:30:23|2.36
06:30:24|2.36
06:30:25|2.36
06:30:25|2.36
06:30:26|2.36
06:30:27|2.3644
06:30:28|2.3666
06:30:29|2.3666
06:30:29|2.3666
06:30:30|2.3666
06:30:31|2.3666
06:30:31|2.3666
06:30:32|2.3666
06:30:33|2.3666
06:30:33|2.369
06:30:34|2.369
06:30:34|2.369
06:30:35|2.3645
06:30:35|2.3645
06:30:36|2.3645
06:30:37|2.3689
06:30:37|2.3689
06:30:39|2.369
06:30:39|2.369
06:30:40|2.369
06:30:40|2.369
06:30:41|2.369
06:30:42|2.369
06:30:42|2.369
06:30:43|2.369
06:30:43|2.369
06:30:44|2.369
06:30:44|2.369
06:30:45|2.369
06:30:45|2.369
06:30:46|2.369
06:30:47|2.369
06:30:47|2.369
06:30:48|2.369
06:30:48|2.3685
06:30:49|2.3641
06:30:49|2.3641
06:30:50|2.3641
06:30:50|2.3683
06:30:51|2.3683
06:30:52|2.3683
06:30:52|2.369
06:30:53|2.37
06:30:54|2.3722
06:30:54|2.3724
06:30:55|2.3719
06:30:56|2.3733
06:30:57|2.3733
06:30:57|2.3751
06:30:58|2.3746
06:30:59|2.3699
06:30:59|2.3714
06:31:00|2.3714
06:31:00|2.3776
06:31:01|2.3786
06:31:01|2.3737
06:31:02|2.3797
06:31:02|2.3784
06:31:03|2.3792
06:31:04|2.3792
06:31:04|2.3741
06:31:05|2.3741
06:31:05|2.3729
06:31:06|2.3729
06:31:06|2.3758
06:31:07|2.3754
06:31:08|2.3738
06:31:08|2.3738
06:31:09|2.373
06:31:09|2.373
06:31:10|2.3726
06:31:10|2.3726
06:31:11|2.38
06:31:11|2.38
06:31:11|2.38
06:31:12|2.3797
06:31:13|2.3797
06:31:13|2.3797
06:31:14|2.3797
06:31:14|2.3797
06:31:14|2.38
06:31:15|2.38
06:31:15|2.3735
06:31:16|2.3735
06:31:16|2.3735
06:31:17|2.3795
06:31:18|2.3795
06:31:19|2.3795
06:31:20|2.379
06:31:20|2.379
06:31:21|2.374
06:31:22|2.374
06:31:22|2.3779
06:31:23|2.3779
06:31:24|2.3776
06:31:24|2.3776
06:31:26|2.3776
06:31:27|2.3776
06:31:27|2.3776
06:31:29|2.3776
06:31:29|2.3758
06:31:30|2.3758
06:31:30|2.3758
06:31:31|2.3758
06:31:31|2.3758
06:31:32|2.3758
06:31:33|2.3793
06:31:33|2.3813
06:31:34|2.3821
06:31:35|2.3814
06:31:36|2.382
06:31:37|2.3837
06:31:37|2.3829
06:31:38|2.3844
06:31:39|2.3851
06:31:40|2.3859
06:31:41|2.3833
06:31:41|2.3846
06:31:42|2.3846
06:31:43|2.3861
06:31:44|2.3888
06:31:44|2.3868
06:31:45|2.3868
06:31:46|2.3887
06:31:47|2.3887
06:31:47|2.3887
06:31:48|2.388
06:31:48|2.3888
06:31:49|2.3888
06:31:50|2.3888
06:31:51|2.3888
06:31:51|2.3888
06:31:52|2.389
06:31:52|2.39
06:31:53|2.39
06:31:53|2.3888
06:31:54|2.3888
06:31:55|2.3888
06:31:56|2.39
06:31:56|2.39
06:31:57|2.39
06:31:57|2.39
06:31:58|2.39
06:31:59|2.39
06:31:59|2.39
06:32:00|2.3895
06:32:00|2.39
06:32:01|2.39
06:32:01|2.3863
06:32:02|2.3847
06:32:03|2.3884
06:32:03|2.3884
06:32:04|2.3897
06:32:05|2.39
06:32:06|2.39
06:32:07|2.39
06:32:07|2.39
06:32:08|2.39
06:32:09|2.39
06:32:10|2.3891
06:32:10|2.39
06:32:11|2.39
06:32:11|2.39
06:32:12|2.39
06:32:13|2.39
06:32:13|2.3891
06:32:14|2.3899
06:32:14|2.3891
06:32:15|2.3898
06:32:15|2.3898
06:32:16|2.389
06:32:16|2.389
06:32:16|2.39
06:32:17|2.39
06:32:18|2.39
06:32:18|2.3884
06:32:19|2.3884
06:32:20|2.3898
06:32:21|2.39
06:32:21|2.391
06:32:22|2.3913
06:32:23|2.3913
06:32:24|2.3913
06:32:24|2.3929
06:32:25|2.3933
06:32:26|2.3917
06:32:27|2.3917
06:32:27|2.3943
06:32:28|2.3951
06:32:29|2.3928
06:32:30|2.396
06:32:30|2.3961
06:32:31|2.3961
06:32:31|2.3967
06:32:32|2.3964
06:32:33|2.3974
06:32:33|2.3974
06:32:33|2.3974
06:32:35|2.3974
06:32:35|2.3974
06:32:36|2.3949
06:32:37|2.3973
06:32:38|2.3916
06:32:38|2.3974
06:32:39|2.3967
06:32:40|2.3979
06:32:40|2.3977
06:32:41|2.3977
06:32:42|2.3909
06:32:43|2.3959
06:32:44|2.3953
06:32:45|2.3953
06:32:46|2.3908
06:32:47|2.3954
06:32:47|2.3924
06:32:48|2.3924
06:32:49|2.3924
06:32:49|2.3967
06:32:50|2.3951
06:32:51|2.3951
06:32:52|2.3951
06:32:53|2.3975
06:32:53|2.3949
06:32:54|2.3949
06:32:55|2.3949
06:32:55|2.3986
06:32:56|2.3986
06:32:56|2.3986
06:32:57|2.3986
06:32:57|2.3986
06:32:58|2.3986
06:32:58|2.3986
06:32:59|2.3986
06:33:01|2.3986
06:33:01|2.3986
06:33:02|2.3985
06:33:03|2.3972
06:33:04|2.3972
06:33:05|2.3965
06:33:06|2.3965
06:33:07|2.3982
06:33:07|2.3965
06:33:08|2.398
06:33:09|2.398
06:33:09|2.398
06:33:10|2.3984
06:33:10|2.3966
06:33:11|2.3966
06:33:12|2.3966
06:33:12|2.3966
06:33:13|2.3966
06:33:14|2.3966
06:33:15|2.3966
06:33:15|2.3966
06:33:16|2.3966
06:33:17|2.3965
06:33:17|2.3959
06:33:18|2.3959
06:33:19|2.3959
06:33:19|2.392
06:33:20|2.3916
06:33:21|2.3916
06:33:22|2.3908
06:33:23|2.3946
06:33:23|2.391
06:33:24|2.391
06:33:24|2.391
06:33:25|2.3946
06:33:25|2.3946
06:33:26|2.3927
06:33:27|2.3963
06:33:27|2.3932
06:33:28|2.3914
06:33:29|2.3914
06:33:29|2.3916
06:33:30|2.3916
06:33:31|2.3916
06:33:32|2.3916
06:33:33|2.3916
06:33:33|2.3916
06:33:34|2.3904
06:33:34|2.3904
06:33:35|2.3904
06:33:36|2.3904
06:33:36|2.3904
06:33:37|2.3904
06:33:38|2.3895
06:33:38|2.3895
06:33:39|2.3895
06:33:39|2.3926
06:33:39|2.3926
06:33:40|2.3926
06:33:40|2.3926
06:33:40|2.3926
06:33:41|2.3926
06:33:42|2.3926
06:33:42|2.3926
06:33:43|2.3926
06:33:44|2.3926
06:33:45|2.3926
06:33:46|2.3926
06:33:46|2.3926
06:33:47|2.3926
06:33:47|2.3926
06:33:49|2.3926
06:33:49|2.3926
06:33:50|2.3926
06:33:50|2.3926
06:33:51|2.3926
06:33:51|2.3926
06:33:52|2.3927
06:33:53|2.3927
06:33:53|2.3927
06:33:54|2.3927
06:33:55|2.3927
06:33:56|2.3927
06:33:56|2.3927
06:33:57|2.3926
06:33:57|2.3926
06:33:58|2.3926
06:33:59|2.3926
06:34:00|2.3926
06:34:00|2.3926
06:34:01|2.3926
06:34:02|2.3926
06:34:02|2.3926
06:34:03|2.3901
06:34:04|2.39
06:34:05|2.3874
06:34:06|2.3874
06:34:06|2.3906
06:34:07|2.3906
06:34:07|2.3906
06:34:08|2.3906
06:34:08|2.3866
06:34:09|2.3866
06:34:10|2.3866
06:34:10|2.3866
06:34:11|2.3866
06:34:12|2.3866
06:34:12|2.3843
06:34:13|2.386
06:34:14|2.382
06:34:14|2.3815
06:34:15|2.3823
06:34:15|2.3823
06:34:16|2.382
06:34:17|2.381
06:34:17|2.381
06:34:18|2.3814
06:34:18|2.3801
06:34:19|2.3814
06:34:19|2.3814
06:34:20|2.3778
06:34:20|2.3778
06:34:21|2.3776
06:34:22|2.372
06:34:23|2.3798
06:34:23|2.3736
06:34:24|2.3708
06:34:25|2.3706
06:34:26|2.3739
06:34:26|2.3739
06:34:27|2.3734
06:34:28|2.3734
06:34:29|2.3731
06:34:30|2.3731
06:34:31|2.3731
06:34:32|2.3731
06:34:32|2.37
06:34:33|2.37
06:34:33|2.375
06:34:34|2.3774
06:34:34|2.3785
06:34:35|2.3785
06:34:35|2.3803
06:34:36|2.3803
06:34:36|2.3811
06:34:37|2.3811
06:34:39|2.3811
06:34:39|2.3714
06:34:40|2.3703
06:34:40|2.3779
06:34:41|2.3779
06:34:42|2.3727
06:34:43|2.3694
06:34:44|2.3645
06:34:45|2.3645
06:34:46|2.3702
06:34:47|2.3707
06:34:48|2.3707
06:34:48|2.3707
06:34:49|2.3749
06:34:49|2.3764
06:34:50|2.3764
06:34:51|2.3764
06:34:51|2.3764
06:34:52|2.3764
06:34:52|2.3764
06:34:53|2.3764
06:34:54|2.3782
06:34:55|2.3732
06:34:56|2.3765
06:34:56|2.3726
06:34:58|2.3726
06:34:58|2.3726
06:34:59|2.3726
06:35:00|2.3726
06:35:01|2.3726
06:35:02|2.3726
06:35:03|2.3784
06:35:04|2.3784
06:35:05|2.3784
06:35:06|2.374
06:35:06|2.374
06:35:07|2.374
06:35:07|2.374
06:35:08|2.374
06:35:08|2.374
06:35:08|2.374
06:35:09|2.374
06:35:10|2.374
06:35:11|2.374
06:35:11|2.374
06:35:12|2.374
06:35:12|2.374
06:35:13|2.374
06:35:14|2.374
06:35:14|2.374
06:35:15|2.3703
06:35:16|2.3703
06:35:17|2.3703
06:35:18|2.3733
06:35:18|2.3733
06:35:19|2.3733
06:35:19|2.3733
06:35:20|2.3733
06:35:20|2.3733
06:35:20|2.3733
06:35:21|2.3733
06:35:22|2.3669
06:35:23|2.3669
06:35:23|2.3653
06:35:25|2.3672
06:35:26|2.37
06:35:27|2.37
06:35:27|2.37
06:35:28|2.37
06:35:28|2.37
06:35:29|2.37
06:35:29|2.37
06:35:30|2.37
06:35:31|2.37
06:35:32|2.37
06:35:32|2.3646
06:35:33|2.3645
06:35:33|2.3629
06:35:34|2.3629
06:35:35|2.3629
06:35:35|2.3629
06:35:36|2.3629
06:35:37|2.3629
06:35:37|2.3629
06:35:38|2.3629
06:35:39|2.3629
06:35:39|2.3629
06:35:39|2.3629
06:35:40|2.3629
06:35:40|2.3629
06:35:41|2.3695
06:35:41|2.3718
06:35:42|2.374
06:35:42|2.375
06:35:42|2.375
06:35:43|2.3782
06:35:44|2.3782
06:35:45|2.3782
06:35:46|2.3798
06:35:48|2.3798
06:35:49|2.38
06:35:50|2.38
06:35:50|2.38
06:35:52|2.3737
06:35:53|2.3749
06:35:53|2.3749
06:35:54|2.3732
06:35:54|2.3732
06:35:55|2.3732
06:35:55|2.3732
06:35:56|2.3732
06:35:56|2.3732
06:35:57|2.3732
06:35:57|2.3732
06:35:58|2.3797
06:35:58|2.3797
06:35:59|2.3797
06:36:00|2.3736
06:36:01|2.3736
06:36:02|2.3736
06:36:02|2.3736
06:36:03|2.3718
06:36:04|2.3718
06:36:05|2.3718
06:36:07|2.3718
06:36:07|2.3718
06:36:08|2.3718
06:36:08|2.3718
06:36:08|2.3718
06:36:09|2.3736
06:36:09|2.3736
06:36:10|2.3736
06:36:11|2.3736
06:36:11|2.37
06:36:12|2.3718
06:36:13|2.3736
06:36:13|2.3736
06:36:14|2.3743
06:36:14|2.3743
06:36:15|2.3743
06:36:16|2.3743
06:36:16|2.3743
06:36:17|2.3743
06:36:17|2.3743
06:36:18|2.3743
06:36:18|2.3743
06:36:19|2.3743
06:36:19|2.3743
06:36:19|2.3743
06:36:20|2.3743
06:36:20|2.3743
06:36:21|2.3736
06:36:22|2.3736
06:36:22|2.3736
06:36:23|2.3736
06:36:23|2.3736
06:36:24|2.3736
06:36:24|2.3736
06:36:25|2.3736
06:36:25|2.3736
06:36:26|2.3736
06:36:26|2.3736
06:36:27|2.3736
06:36:27|2.3736
06:36:28|2.3736
06:36:28|2.3763
06:36:29|2.3718
06:36:30|2.3718
06:36:30|2.3706
06:36:31|2.3706
06:36:32|2.3706
06:36:33|2.388
06:36:34|2.388
06:36:35|2.388
06:36:36|2.388
06:36:37|2.388
06:36:37|2.388
06:36:38|2.388
06:36:38|2.388
06:36:39|2.388
06:36:39|2.388
06:36:40|2.388
06:36:40|2.388
06:36:40|2.388
06:36:41|2.388
06:36:42|2.3786
06:36:42|2.3786
06:36:43|2.3786
06:36:43|2.3898
06:36:44|2.3898
06:36:45|2.3898
06:36:46|2.3898
06:36:47|2.3898
06:36:48|2.3898
06:36:48|2.3898
06:36:49|2.3898
06:36:50|2.3898
06:36:51|2.3898
06:36:51|2.3898
06:36:52|2.3898
06:36:53|2.3898
06:36:54|2.3876
06:36:54|2.3876
06:36:55|2.388
06:36:56|2.388
06:36:56|2.388
06:36:57|2.388
06:36:57|2.388
06:36:58|2.3836
06:36:59|2.382
06:36:59|2.382
06:37:00|2.382
06:37:01|2.382
06:37:01|2.382
06:37:02|2.382
06:37:02|2.3867
06:37:03|2.3868
06:37:04|2.3868
06:37:04|2.3868
06:37:05|2.3868
06:37:06|2.3868
06:37:07|2.3867
06:37:07|2.3867
06:37:08|2.3825
06:37:08|2.3825
06:37:09|2.3825
06:37:09|2.3825
06:37:10|2.3825
06:37:10|2.3825
06:37:11|2.3825
06:37:11|2.3825
06:37:12|2.3825
06:37:13|2.3825
06:37:13|2.3825
06:37:14|2.3825
06:37:14|2.3825
06:37:15|2.3825
06:37:15|2.3825
06:37:16|2.3825
06:37:17|2.3825
06:37:17|2.3825
06:37:18|2.3825
06:37:18|2.3825
06:37:19|2.3825
06:37:19|2.3825
06:37:20|2.3865
06:37:21|2.3865
06:37:21|2.3865
06:37:22|2.3865
06:37:22|2.3865
06:37:23|2.3865
06:37:23|2.388
06:37:24|2.384
06:37:25|2.384
06:37:26|2.384
06:37:26|2.3898
06:37:27|2.3898
06:37:27|2.3898
06:37:28|2.3898
06:37:29|2.3898
06:37:29|2.3898
06:37:29|2.3898
06:37:30|2.3898
06:37:31|2.3898
06:37:31|2.3898
06:37:32|2.3898
06:37:33|2.3898
06:37:34|2.3865
06:37:35|2.3865
06:37:35|2.3865
06:37:36|2.3865
06:37:37|2.3865
06:37:37|2.3865
06:37:38|2.3865
06:37:39|2.3865
06:37:39|2.3879
06:37:40|2.3834
06:37:41|2.3877
06:37:41|2.3877
06:37:42|2.3877
06:37:42|2.3877
06:37:43|2.3864
06:37:44|2.3864
06:37:44|2.3864
06:37:45|2.3864
06:37:45|2.39
06:37:46|2.39
06:37:47|2.39
06:37:48|2.39
06:37:48|2.39
06:37:49|2.39
06:37:49|2.39
06:37:50|2.3893
06:37:51|2.3893
06:37:52|2.3893
06:37:53|2.3893
06:37:54|2.39
06:37:54|2.39
06:37:55|2.39
06:37:56|2.3843
06:37:57|2.3843
06:37:57|2.3843
06:37:58|2.3843
06:37:59|2.3889
06:37:59|2.3889
06:38:00|2.3889
06:38:01|2.3889
06:38:01|2.3889
06:38:02|2.3889
06:38:02|2.3889
06:38:03|2.3889
06:38:04|2.39
06:38:05|2.3851
06:38:05|2.3889
06:38:06|2.3889
06:38:06|2.3889
06:38:06|2.3889
06:38:07|2.39
06:38:08|2.3854
06:38:09|2.3854
06:38:10|2.3899
06:38:10|2.3899
06:38:11|2.3899
06:38:12|2.3897
06:38:12|2.39
06:38:13|2.39
06:38:14|2.39
06:38:14|2.389
06:38:15|2.39
06:38:16|2.39
06:38:17|2.39
06:38:17|2.39
06:38:18|2.39
06:38:19|2.39
06:38:19|2.3902
06:38:20|2.3902
06:38:20|2.3902
06:38:21|2.3902
06:38:21|2.3902
06:38:22|2.3902
06:38:22|2.3902
06:38:23|2.3902
06:38:23|2.3902
06:38:24|2.3902
06:38:25|2.3902
06:38:26|2.3902
06:38:28|2.3902
06:38:29|2.39
06:38:30|2.3902
06:38:31|2.3902
06:38:32|2.3902
06:38:32|2.3902
06:38:33|2.3902
06:38:34|2.3902
06:38:34|2.3902
06:38:34|2.3902
06:38:35|2.39
06:38:35|2.39
06:38:36|2.39
06:38:37|2.39
06:38:38|2.3885
06:38:39|2.3885
06:38:39|2.3885
06:38:40|2.3885
06:38:41|2.3885
06:38:41|2.3885
06:38:42|2.3885
06:38:42|2.3885
06:38:43|2.3885
06:38:44|2.3902
06:38:44|2.3902
06:38:45|2.3902
06:38:45|2.387
06:38:46|2.387
06:38:46|2.387
06:38:47|2.387
06:38:48|2.387
06:38:48|2.387
06:38:49|2.387
06:38:50|2.387
06:38:51|2.387
06:38:52|2.387
06:38:53|2.387
06:38:54|2.3873
06:38:55|2.3873
06:38:56|2.3873
06:38:57|2.3873
06:38:58|2.3873
06:38:59|2.3873
06:38:59|2.3873
06:38:59|2.3873
06:39:00|2.3873
06:39:02|2.3873
06:39:02|2.3873
06:39:03|2.3873
06:39:03|2.3873
06:39:04|2.3873
06:39:05|2.3873
06:39:05|2.3873
06:39:06|2.3873
06:39:07|2.3873
06:39:08|2.3902
06:39:08|2.3902
06:39:09|2.3902
06:39:10|2.3902
06:39:10|2.3902
06:39:11|2.3902
06:39:12|2.3902
06:39:12|2.3902
06:39:13|2.3902
06:39:13|2.3902
06:39:14|2.3902
06:39:15|2.3902
06:39:16|2.3902
06:39:16|2.3902
06:39:17|2.3902
06:39:18|2.3902
06:39:19|2.3902
06:39:19|2.3902
06:39:20|2.3902
06:39:21|2.3902
06:39:21|2.3902
06:39:22|2.3902
06:39:22|2.3902
06:39:23|2.3902
06:39:24|2.3902
06:39:24|2.3925
06:39:25|2.3925
06:39:26|2.3925
06:39:26|2.3925
06:39:27|2.3903
06:39:28|2.3902
06:39:28|2.3888
06:39:29|2.3888
06:39:30|2.3888
06:39:30|2.3888
06:39:31|2.3888
06:39:32|2.3888
06:39:32|2.3888
06:39:33|2.3873
06:39:33|2.3873
06:39:34|2.3873
06:39:34|2.3873
06:39:35|2.3873
06:39:36|2.39
06:39:36|2.39
06:39:37|2.39
06:39:37|2.39
06:39:38|2.39
06:39:39|2.39
06:39:39|2.3895
06:39:40|2.3895
06:39:40|2.3895
06:39:41|2.3895
06:39:42|2.3895
06:39:43|2.3895
06:39:43|2.3895
06:39:44|2.3895
06:39:45|2.39
06:39:45|2.39
06:39:46|2.39
06:39:46|2.39
06:39:47|2.39
06:39:47|2.39
06:39:48|2.39
06:39:49|2.39
06:39:50|2.39
06:39:52|2.3873
06:39:52|2.3873
06:39:53|2.3873
06:39:53|2.3873
06:39:54|2.3873
06:39:55|2.3894
06:39:56|2.3903
06:39:57|2.3903
06:39:58|2.3903
06:39:59|2.3902
06:40:00|2.3902
06:40:01|2.3902
06:40:02|2.3902
06:40:03|2.3902
06:40:03|2.3902
06:40:03|2.3902
06:40:04|2.3902
06:40:05|2.3902
06:40:05|2.3902
06:40:06|2.3902
06:40:07|2.3902
06:40:07|2.3902
06:40:08|2.3902
06:40:09|2.3902
06:40:09|2.3902
06:40:10|2.3902
06:40:10|2.3902
06:40:11|2.3902
06:40:12|2.3902
06:40:12|2.3902
06:40:13|2.3902
06:40:13|2.3875
06:40:14|2.3875
06:40:14|2.3875
06:40:15|2.3875
06:40:16|2.3851
06:40:16|2.3851
06:40:17|2.3851
06:40:18|2.3851
06:40:18|2.3851
06:40:19|2.3851
06:40:20|2.3851
06:40:20|2.3851
06:40:21|2.3851
06:40:21|2.3851
06:40:22|2.3851
06:40:23|2.3886
06:40:23|2.3886
06:40:24|2.3886
06:40:24|2.3886
06:40:25|2.3886
06:40:25|2.3882
06:40:26|2.3882
06:40:27|2.3882
06:40:27|2.3882
06:40:28|2.3882
06:40:28|2.3882
06:40:29|2.3882
06:40:29|2.3882
06:40:30|2.3882
06:40:30|2.3882
06:40:31|2.3882
06:40:31|2.3882
06:40:31|2.3882
06:40:32|2.3882
06:40:33|2.3882
06:40:33|2.3882
06:40:33|2.3882
06:40:34|2.3882
06:40:34|2.3882
06:40:35|2.3882
06:40:35|2.3882
06:40:36|2.3882
06:40:36|2.3882
06:40:36|2.3882
06:40:37|2.3882
06:40:37|2.3882
06:40:38|2.3882
06:40:38|2.3882
06:40:39|2.3882
06:40:40|2.3882
06:40:40|2.3882
06:40:41|2.3882
06:40:41|2.3882
06:40:41|2.3882
06:40:42|2.3882
06:40:42|2.3882
06:40:43|2.3882
06:40:43|2.39
06:40:43|2.3856
06:40:44|2.3856
06:40:44|2.3856
06:40:45|2.3856
06:40:46|2.3856
06:40:46|2.3856
06:40:47|2.3856
06:40:47|2.3856
06:40:47|2.3856
06:40:48|2.3856
06:40:48|2.3856
06:40:49|2.3856
06:40:50|2.3856
06:40:50|2.3856
06:40:52|2.3856
06:40:52|2.388
06:40:53|2.388
06:40:53|2.39
06:40:54|2.39
06:40:55|2.39
06:40:55|2.39
06:40:56|2.39
06:40:57|2.39
06:40:57|2.39
06:40:58|2.39
06:40:59|2.39
06:40:59|2.39
06:41:00|2.39
06:41:01|2.39
06:41:02|2.39
06:41:02|2.39
06:41:03|2.39
06:41:04|2.39
06:41:04|2.39
06:41:05|2.39
06:41:05|2.39
06:41:06|2.39
06:41:07|2.39
06:41:08|2.39
06:41:08|2.3899
06:41:09|2.387
06:41:10|2.387
06:41:10|2.387
06:41:11|2.387
06:41:12|2.387
06:41:13|2.387
06:41:14|2.387
06:41:14|2.387
06:41:15|2.3855
06:41:16|2.3898
06:41:16|2.3898
06:41:17|2.3898
06:41:18|2.3898
06:41:18|2.3895
06:41:19|2.3895
06:41:20|2.3898
06:41:21|2.3898
06:41:21|2.3898
06:41:22|2.3898
06:41:23|2.3861
06:41:24|2.3861
06:41:25|2.3855
06:41:25|2.3855
06:41:26|2.3855
06:41:26|2.3855
06:41:27|2.3893
06:41:27|2.3893
06:41:28|2.3893
06:41:28|2.3893
06:41:29|2.3893
06:41:29|2.3893
06:41:30|2.3893
06:41:30|2.3893
06:41:31|2.3893
06:41:32|2.3893
06:41:32|2.3889
06:41:33|2.3889
06:41:34|2.3889
06:41:34|2.3889
06:41:35|2.3889
06:41:36|2.3889
06:41:36|2.3889
06:41:36|2.3889
06:41:37|2.3889
06:41:38|2.389
06:41:39|2.389
06:41:39|2.3851
06:41:39|2.3851
06:41:40|2.3851
06:41:40|2.3851
06:41:41|2.3851
06:41:41|2.3851
06:41:42|2.3889
06:41:43|2.3889
06:41:43|2.3851
06:41:44|2.3851
06:41:44|2.3851
06:41:45|2.3851
06:41:45|2.3851
06:41:46|2.3851
06:41:46|2.3851
06:41:47|2.3851
06:41:47|2.3851
06:41:48|2.3851
06:41:48|2.3851
06:41:49|2.3851
06:41:50|2.3851
06:41:51|2.3851
06:41:52|2.388
06:41:53|2.388
06:41:53|2.3853
06:41:55|2.3853
06:41:56|2.3853
06:41:56|2.3853
06:41:57|2.3853
06:41:58|2.3853
06:41:58|2.3853
06:41:59|2.3853
06:42:00|2.3852
06:42:00|2.3852
06:42:01|2.3862
06:42:02|2.3862
06:42:03|2.3887
06:42:03|2.3855
06:42:04|2.3852
06:42:05|2.3852
06:42:05|2.3852
06:42:06|2.3852
06:42:08|2.3843
06:42:08|2.3814
06:42:09|2.3814
06:42:10|2.3814
06:42:10|2.3814
06:42:11|2.3814
06:42:11|2.3818
06:42:12|2.3818
06:42:13|2.3818
06:42:13|2.3818
06:42:14|2.3876
06:42:15|2.3876
06:42:16|2.3876
06:42:17|2.3876
06:42:17|2.3872
06:42:18|2.3872
06:42:19|2.3872
06:42:19|2.3872
06:42:20|2.3872
06:42:21|2.3872
06:42:21|2.3872
06:42:22|2.3872
06:42:23|2.3872
06:42:23|2.3824
06:42:24|2.3872
06:42:25|2.3876
06:42:25|2.3876
06:42:26|2.3876
06:42:26|2.3876
06:42:27|2.3834
06:42:27|2.3829
06:42:28|2.3891
06:42:28|2.3803
06:42:29|2.3803
06:42:29|2.3802
06:42:30|2.3814
06:42:31|2.3814
06:42:31|2.3814
06:42:32|2.3814
06:42:32|2.3814
06:42:33|2.3814
06:42:34|2.3814
06:42:34|2.3814
06:42:35|2.3844
06:42:36|2.3844
06:42:36|2.3844
06:42:37|2.3844
06:42:38|2.3844
06:42:38|2.3844
06:42:39|2.3844
06:42:39|2.3838
06:42:40|2.3838
06:42:40|2.3838
06:42:41|2.3838
06:42:41|2.3838
06:42:42|2.3838
06:42:43|2.3838
06:42:44|2.3838
06:42:44|2.3838
06:42:45|2.3804
06:42:45|2.3804
06:42:46|2.3804
06:42:47|2.3804
06:42:48|2.3804
06:42:48|2.3804
06:42:49|2.3804
06:42:50|2.3804
06:42:50|2.3836
06:42:50|2.3844
06:42:51|2.3836
06:42:51|2.3836
06:42:53|2.3851
06:42:53|2.3851
06:42:55|2.3851
06:42:56|2.3851
06:42:57|2.3851
06:42:59|2.3823
06:42:59|2.3823
06:43:00|2.3823
06:43:01|2.3823
06:43:01|2.385
06:43:02|2.385
06:43:03|2.385
06:43:04|2.385
06:43:05|2.385
06:43:05|2.385
06:43:06|2.3851
06:43:07|2.3851
06:43:07|2.3851
06:43:08|2.3851
06:43:09|2.3818
06:43:09|2.3818
06:43:10|2.3819
06:43:11|2.3819
06:43:11|2.3821
06:43:12|2.3821
06:43:12|2.3821
06:43:13|2.3846
06:43:14|2.3823
06:43:14|2.3823
06:43:15|2.3819
06:43:16|2.3821
06:43:16|2.3821
06:43:17|2.3821
06:43:17|2.3821
06:43:17|2.3821
06:43:18|2.3821
06:43:19|2.3821
06:43:20|2.3821
06:43:21|2.3821
06:43:21|2.3821
06:43:22|2.3821
06:43:22|2.3821
06:43:23|2.3821
06:43:23|2.3821
06:43:24|2.3821
06:43:25|2.3821
06:43:26|2.3821
06:43:26|2.3821
06:43:27|2.3821
06:43:28|2.3821
06:43:29|2.3821
06:43:30|2.3821
06:43:30|2.3821
06:43:30|2.3821
06:43:31|2.3821
06:43:31|2.3821
06:43:32|2.3821
06:43:33|2.384
06:43:33|2.3842
06:43:33|2.3843
06:43:34|2.3843
06:43:35|2.3843
06:43:35|2.3849
06:43:36|2.3821
06:43:37|2.3821
06:43:37|2.3821
06:43:38|2.3821
06:43:39|2.3821
06:43:40|2.3821
06:43:41|2.3821
06:43:42|2.3807
06:43:43|2.3801
06:43:43|2.3801
06:43:44|2.3801
06:43:44|2.3801
06:43:45|2.3801
06:43:45|2.3801
06:43:46|2.3801
06:43:46|2.3801
06:43:47|2.3801
06:43:47|2.3801
06:43:48|2.3801
06:43:49|2.3801
06:43:50|2.3801
06:43:50|2.3801
06:43:51|2.3789
06:43:52|2.3733
06:43:52|2.3733
06:43:54|2.3735
06:43:54|2.3735
06:43:55|2.3733
06:43:56|2.3734
06:43:57|2.3734
06:43:58|2.3733
06:43:59|2.3734
06:43:59|2.3802
06:44:00|2.3802
06:44:01|2.3739
06:44:02|2.3734
06:44:03|2.3734
06:44:03|2.3734
06:44:04|2.3734
06:44:04|2.3734
06:44:05|2.3734
06:44:05|2.3734
06:44:06|2.3734
06:44:07|2.3734
06:44:07|2.3734
06:44:08|2.3734
06:44:08|2.3733
06:44:09|2.3733
06:44:09|2.3797
06:44:10|2.3797
06:44:11|2.3797
06:44:12|2.3734
06:44:13|2.3734
06:44:13|2.3734
06:44:14|2.3734
06:44:14|2.3734
06:44:15|2.3734
06:44:16|2.3734
06:44:16|2.3734
06:44:17|2.375
06:44:17|2.3751
06:44:18|2.3751
06:44:18|2.3751
06:44:18|2.3751
06:44:19|2.3751
06:44:20|2.3751
06:44:20|2.3751
06:44:21|2.3751
06:44:21|2.3751
06:44:22|2.3751
06:44:23|2.3751
06:44:24|2.3691
06:44:25|2.3709
06:44:25|2.3709
06:44:26|2.3713
06:44:26|2.3733
06:44:27|2.3713
06:44:29|2.3713
06:44:29|2.3713
06:44:30|2.3734
06:44:30|2.375
06:44:31|2.375
06:44:31|2.375
06:44:32|2.375
06:44:33|2.375
06:44:34|2.375
06:44:35|2.375
06:44:35|2.375
06:44:36|2.375
06:44:36|2.375
06:44:36|2.375
06:44:37|2.375
06:44:37|2.375
06:44:38|2.375
06:44:38|2.375
06:44:39|2.3782
06:44:39|2.3782
06:44:40|2.3782
06:44:41|2.3782
06:44:42|2.3782
06:44:42|2.3782
06:44:43|2.3782
06:44:44|2.3782
06:44:44|2.3782
06:44:45|2.3782
06:44:45|2.3782
06:44:46|2.3782
06:44:47|2.3782
06:44:47|2.3782
06:44:48|2.3782
06:44:49|2.3782
06:44:50|2.3782
06:44:50|2.3782
06:44:51|2.3765
06:44:51|2.375
06:44:52|2.375
06:44:52|2.375
06:44:53|2.375
06:44:54|2.375
06:44:54|2.375
06:44:55|2.375
06:44:56|2.3757
06:44:56|2.3757
06:44:57|2.3757
06:44:58|2.3757
06:44:58|2.3757
06:44:59|2.3757
06:45:00|2.3757
06:45:01|2.3757
06:45:02|2.3757
06:45:02|2.3757
06:45:03|2.3757
06:45:04|2.3776
06:45:04|2.3776
06:45:05|2.3799
06:45:06|2.3799
06:45:06|2.3799
06:45:07|2.3799
06:45:08|2.375
06:45:08|2.3757
06:45:09|2.3757
06:45:10|2.3757
06:45:10|2.3757
06:45:10|2.3757
06:45:11|2.3757
06:45:12|2.3757
06:45:13|2.3757
06:45:14|2.3757
06:45:15|2.3757
06:45:16|2.3757
06:45:17|2.3757
06:45:17|2.3761
06:45:18|2.3761
06:45:19|2.376
06:45:20|2.3734
06:45:20|2.3734
06:45:21|2.3734
06:45:21|2.3734
06:45:22|2.3734
06:45:23|2.3734
06:45:24|2.3734
06:45:24|2.3734
06:45:25|2.3734
06:45:26|2.3734
06:45:26|2.3795
06:45:27|2.3794
06:45:27|2.3794
06:45:28|2.3794
06:45:29|2.3741
06:45:29|2.3741
06:45:30|2.3741
06:45:31|2.3741
06:45:31|2.3741
06:45:32|2.3741
06:45:32|2.3741
06:45:33|2.3741
06:45:34|2.3741
06:45:35|2.3741
06:45:36|2.3741
06:45:36|2.3741
06:45:37|2.3741
06:45:39|2.3741
06:45:39|2.3741
06:45:40|2.3741
06:45:40|2.3741
06:45:41|2.3741
06:45:42|2.3736
06:45:42|2.3736
06:45:43|2.3736
06:45:44|2.3736
06:45:44|2.3736
06:45:45|2.3736
06:45:46|2.3736
06:45:47|2.3737
06:45:47|2.3737
06:45:48|2.3737
06:45:49|2.3737
06:45:49|2.3737
06:45:50|2.3737
06:45:51|2.3737
06:45:51|2.3737
06:45:52|2.3735
06:45:52|2.3732
06:45:53|2.3732
06:45:54|2.3732
06:45:55|2.3732
06:45:56|2.3732
06:45:56|2.3728
06:45:57|2.3727
06:45:59|2.3727
06:46:00|2.3727
06:46:00|2.3703
06:46:02|2.3703
06:46:03|2.3703
06:46:04|2.3703
06:46:05|2.3703
06:46:06|2.3703
06:46:07|2.3703
06:46:07|2.3703
06:46:08|2.3703
06:46:09|2.3703
06:46:09|2.3703
06:46:10|2.3703
06:46:11|2.3703
06:46:12|2.3703
06:46:13|2.3703
06:46:13|2.3703
06:46:14|2.3703
06:46:15|2.3703
06:46:16|2.3653
06:46:16|2.3653
06:46:16|2.3698
06:46:17|2.3698
06:46:18|2.3698
06:46:19|2.3698
06:46:20|2.3654
06:46:21|2.3654
06:46:21|2.3623
06:46:22|2.3623
06:46:23|2.3623
06:46:23|2.3623
06:46:24|2.3623
06:46:24|2.3624
06:46:25|2.3624
06:46:26|2.3624
06:46:26|2.3624
06:46:27|2.3685
06:46:28|2.3685
06:46:28|2.3685
06:46:29|2.3685
06:46:30|2.3696
06:46:30|2.3696
06:46:31|2.3627
06:46:31|2.3625
06:46:32|2.3625
06:46:33|2.3625
06:46:34|2.3625
06:46:35|2.3625
06:46:36|2.3622
06:46:36|2.3622
06:46:37|2.3622
06:46:37|2.3622
06:46:38|2.3622
06:46:38|2.3622
06:46:39|2.3623
06:46:39|2.3623
06:46:40|2.3589
06:46:40|2.3589
06:46:41|2.3589
06:46:41|2.3589
06:46:42|2.3616
06:46:43|2.3616
06:46:43|2.3616
06:46:44|2.36
06:46:44|2.36
06:46:45|2.3615
06:46:45|2.3615
06:46:46|2.3615
06:46:47|2.3615
06:46:48|2.3615
06:46:48|2.3615
06:46:49|2.3615
06:46:50|2.3615
06:46:50|2.362
06:46:51|2.362
06:46:51|2.362
06:46:52|2.362
06:46:53|2.362
06:46:54|2.362
06:46:55|2.362
06:46:55|2.362
06:46:56|2.362
06:46:56|2.362
06:46:57|2.362
06:46:58|2.362
06:46:59|2.362
06:47:00|2.3615
06:47:01|2.3615
06:47:02|2.3585
06:47:03|2.3576
06:47:04|2.3574
06:47:05|2.3574
06:47:06|2.3574
06:47:07|2.3574
06:47:08|2.3574
06:47:09|2.3576
06:47:10|2.3576
06:47:10|2.3576
06:47:11|2.3569
06:47:12|2.3569
06:47:12|2.3569
06:47:13|2.3569
06:47:13|2.3554
06:47:14|2.3554
06:47:15|2.3554
06:47:15|2.3554
06:47:16|2.3531
06:47:17|2.3531
06:47:17|2.3531
06:47:18|2.3526
06:47:19|2.3526
06:47:19|2.3526
06:47:20|2.3526
06:47:20|2.3526
06:47:21|2.3526
06:47:21|2.3526
06:47:22|2.3526
06:47:23|2.3526
06:47:23|2.3526
06:47:24|2.3526
06:47:24|2.3526
06:47:25|2.3526
06:47:25|2.3526
06:47:26|2.3527
06:47:27|2.3527
06:47:28|2.3562
06:47:28|2.3529
06:47:29|2.3529
06:47:29|2.3522
06:47:30|2.3522
06:47:31|2.3522
06:47:31|2.3522
06:47:32|2.3522
06:47:32|2.3522
06:47:32|2.3522
06:47:33|2.3522
06:47:33|2.3522
06:47:34|2.3522
06:47:34|2.3557
06:47:35|2.3557
06:47:35|2.3557
06:47:36|2.3557
06:47:37|2.3526
06:47:37|2.3526
06:47:38|2.3527
06:47:39|2.3527
06:47:40|2.353
06:47:41|2.353
06:47:42|2.3525
06:47:43|2.3525
06:47:43|2.3525
06:47:44|2.3525
06:47:46|2.3525
06:47:46|2.3525
06:47:47|2.352
06:47:48|2.3513
06:47:48|2.3513
06:47:49|2.35
06:47:49|2.35
06:47:50|2.35
06:47:50|2.3509
06:47:51|2.3511
06:47:52|2.3523
06:47:52|2.3433
06:47:52|2.352
06:47:53|2.352
06:47:54|2.3516
06:47:54|2.3516
06:47:55|2.3516
06:47:55|2.3516
06:47:56|2.3516
06:47:57|2.3516
06:47:57|2.3516
06:47:58|2.3441
06:48:00|2.3501
06:48:00|2.3501
06:48:02|2.3501
06:48:03|2.3437
06:48:03|2.3437
06:48:04|2.3437
06:48:04|2.3489
06:48:05|2.3489
06:48:06|2.3489
06:48:07|2.3489
06:48:07|2.3489
06:48:08|2.3525
06:48:09|2.3591
06:48:09|2.3594
06:48:10|2.36
06:48:11|2.36
06:48:11|2.3606
06:48:12|2.3608
06:48:12|2.3613
06:48:13|2.3616
06:48:14|2.3617
06:48:14|2.3591
06:48:15|2.3621
06:48:15|2.3621
06:48:16|2.3621
06:48:17|2.3621
06:48:18|2.3621
06:48:18|2.3625
06:48:19|2.3652
06:48:20|2.3671
06:48:20|2.3671
06:48:20|2.3671
06:48:21|2.3671
06:48:22|2.3671
06:48:22|2.3671
06:48:23|2.3671
06:48:23|2.3671
06:48:24|2.3671
06:48:25|2.3671
06:48:26|2.3671
06:48:26|2.3671
06:48:27|2.3671
06:48:27|2.3671
06:48:28|2.3671
06:48:28|2.3671
06:48:29|2.3671
06:48:30|2.3671
06:48:30|2.3671
06:48:31|2.3671
06:48:32|2.3671
06:48:32|2.3671
06:48:33|2.3671
06:48:34|2.3621
06:48:34|2.36
06:48:36|2.3666
06:48:36|2.3666
06:48:37|2.3666
06:48:37|2.3666
06:48:38|2.3666
06:48:39|2.3666
06:48:39|2.3666
06:48:39|2.3666
06:48:40|2.3615
06:48:40|2.3615
06:48:41|2.3615
06:48:41|2.3615
06:48:42|2.3615
06:48:43|2.3615
06:48:43|2.3615
06:48:44|2.3615
06:48:44|2.3615
06:48:44|2.3615
06:48:45|2.3615
06:48:46|2.3615
06:48:46|2.3615
06:48:47|2.3615
06:48:48|2.3615
06:48:48|2.3615
06:48:49|2.3615
06:48:49|2.3615
06:48:50|2.3615
06:48:51|2.3615
06:48:51|2.3615
06:48:52|2.3666
06:48:52|2.3666
06:48:52|2.3666
06:48:53|2.3666
06:48:53|2.3631
06:48:54|2.3631
06:48:54|2.3631
06:48:55|2.3631
06:48:56|2.3666
06:48:56|2.3666
06:48:58|2.3666
06:48:59|2.3666
06:49:00|2.3666
06:49:01|2.3666
06:49:02|2.3666
06:49:03|2.3631
06:49:04|2.3631
06:49:04|2.3631
06:49:05|2.3631
06:49:06|2.3631
06:49:06|2.3661
06:49:07|2.3661
06:49:08|2.3615
06:49:08|2.3615
06:49:09|2.3615
06:49:10|2.3615
06:49:10|2.36
06:49:11|2.36
06:49:11|2.36
06:49:12|2.3611
06:49:13|2.3574
06:49:14|2.3571
06:49:14|2.3571
06:49:16|2.3571
06:49:16|2.357
06:49:17|2.357
06:49:17|2.357
06:49:18|2.357
06:49:19|2.357
06:49:20|2.357
06:49:21|2.357
06:49:21|2.357
06:49:22|2.357
06:49:22|2.357
06:49:23|2.357
06:49:23|2.3558
06:49:24|2.3558
06:49:25|2.3558
06:49:25|2.3558
06:49:26|2.3558
06:49:26|2.3558
06:49:27|2.3558
06:49:28|2.3558
06:49:29|2.3558
06:49:29|2.3558
06:49:30|2.3558
06:49:30|2.3558
06:49:31|2.3558
06:49:31|2.3558
06:49:31|2.3558
06:49:32|2.3558
06:49:32|2.3558
06:49:33|2.3558
06:49:33|2.3558
06:49:33|2.3558
06:49:34|2.3558
06:49:35|2.3558
06:49:35|2.3558
06:49:36|2.3558
06:49:36|2.3558
06:49:37|2.3558
06:49:38|2.3558
06:49:38|2.3558
06:49:39|2.3558
06:49:39|2.3558
06:49:40|2.3558
06:49:41|2.3558
06:49:41|2.3558
06:49:41|2.3558
06:49:42|2.3558
06:49:43|2.3558
06:49:44|2.3558
06:49:45|2.3558
06:49:45|2.3558
06:49:46|2.3558
06:49:46|2.3558
06:49:46|2.3558
06:49:47|2.3558
06:49:48|2.3558
06:49:48|2.3558
06:49:49|2.3558
06:49:50|2.3597
06:49:51|2.3597
06:49:51|2.3597
06:49:52|2.3597
06:49:53|2.3597
06:49:53|2.3597
06:49:54|2.3597
06:49:55|2.3597
06:49:55|2.3597
06:49:56|2.3597
06:49:56|2.3597
06:49:57|2.3597
06:49:58|2.3597
06:49:59|2.3597
06:49:59|2.3597
06:50:00|2.3597
06:50:00|2.3597
06:50:01|2.3597
06:50:03|2.3597
06:50:03|2.3597
06:50:04|2.3597
06:50:05|2.3597
06:50:05|2.3597
06:50:06|2.3597
06:50:07|2.3597
06:50:07|2.3597
06:50:09|2.3597
06:50:09|2.3597
06:50:11|2.3597
06:50:11|2.3597
06:50:12|2.3597
06:50:12|2.3597
06:50:13|2.3597
06:50:14|2.3586
06:50:15|2.3597
06:50:15|2.3597
06:50:16|2.3597
06:50:17|2.3597
06:50:17|2.3559
06:50:18|2.3559
06:50:18|2.3559
06:50:19|2.3559
06:50:19|2.3559
06:50:20|2.3559
06:50:21|2.3559
06:50:21|2.3559
06:50:22|2.3595
06:50:23|2.3595
06:50:23|2.3595
06:50:24|2.3595
06:50:24|2.3595
06:50:24|2.3595
06:50:25|2.3595
06:50:26|2.3595
06:50:27|2.3595
06:50:27|2.3595
06:50:28|2.3595
06:50:28|2.3595
06:50:28|2.3595
06:50:29|2.3595
06:50:29|2.36
06:50:29|2.36
06:50:30|2.36
06:50:31|2.36
06:50:32|2.36
06:50:32|2.36
06:50:33|2.36
06:50:34|2.36
06:50:34|2.36
06:50:35|2.36
06:50:35|2.36
06:50:36|2.36
06:50:37|2.36
06:50:37|2.36
06:50:38|2.3619
06:50:39|2.3619
06:50:39|2.3653
06:50:40|2.3624
06:50:40|2.3624
06:50:41|2.3624
06:50:41|2.362
06:50:42|2.362
06:50:43|2.362
06:50:43|2.3619
06:50:44|2.3621
06:50:44|2.3653
06:50:45|2.3653
06:50:46|2.3656
06:50:46|2.3656
06:50:47|2.3588
06:50:47|2.3588
06:50:48|2.3588
06:50:48|2.3653
06:50:49|2.3653
06:50:49|2.3653
06:50:50|2.3653
06:50:50|2.3653
06:50:51|2.3594
06:50:51|2.3594
06:50:51|2.3594
06:50:53|2.3594
06:50:54|2.3645
06:50:55|2.3645
06:50:55|2.3645
06:50:56|2.3645
06:50:57|2.359
06:50:58|2.359
06:50:59|2.359
06:51:00|2.3594
06:51:01|2.3594
06:51:02|2.3594
06:51:02|2.3594
06:51:03|2.3594
06:51:04|2.3594
06:51:05|2.3594
06:51:05|2.3594
06:51:06|2.3594
06:51:07|2.3588
06:51:07|2.3588
06:51:08|2.3588
06:51:09|2.3588
06:51:10|2.3588
06:51:11|2.3588
06:51:11|2.3588
06:51:12|2.3588
06:51:13|2.3588
06:51:14|2.3566
06:51:15|2.3566
06:51:15|2.3566
06:51:16|2.3566
06:51:17|2.3566
06:51:17|2.3566
06:51:18|2.3566
06:51:18|2.3566
06:51:19|2.3566
06:51:20|2.3566
06:51:20|2.3566
06:51:21|2.3566
06:51:21|2.3566
06:51:22|2.3566
06:51:22|2.3566
06:51:22|2.3566
06:51:23|2.3566
06:51:24|2.3566
06:51:25|2.3566
06:51:25|2.3566
06:51:26|2.3566
06:51:27|2.3555
06:51:28|2.3555
06:51:28|2.3555
06:51:29|2.3555
06:51:29|2.3555
06:51:30|2.3555
06:51:30|2.3555
06:51:31|2.3555
06:51:31|2.3555
06:51:31|2.3555
06:51:32|2.3555
06:51:33|2.3555
06:51:34|2.3555
06:51:34|2.3555
06:51:35|2.3555
06:51:35|2.3555
06:51:36|2.3555
06:51:36|2.3555
06:51:37|2.3555
06:51:37|2.3555
06:51:38|2.3555
06:51:39|2.3555
06:51:39|2.3555
06:51:40|2.3555
06:51:41|2.3555
06:51:41|2.3555
06:51:42|2.3555
06:51:42|2.3555
06:51:43|2.3598
06:51:44|2.3598
06:51:44|2.3598
06:51:45|2.3605
06:51:46|2.3605
06:51:47|2.3605
06:51:47|2.3605
06:51:48|2.3605
06:51:48|2.3605
06:51:49|2.3605
06:51:49|2.3605
06:51:50|2.3605
06:51:51|2.3605
06:51:52|2.3605
06:51:53|2.3605
06:51:54|2.3605
06:51:55|2.3605
06:51:56|2.3605
06:51:57|2.3605
06:51:58|2.3605
06:51:58|2.3605
06:51:59|2.3605
06:52:00|2.3605
06:52:00|2.3605
06:52:01|2.3605
06:52:01|2.3605
06:52:02|2.3605
06:52:02|2.3605
06:52:03|2.3605
06:52:04|2.3605
06:52:04|2.3605
06:52:05|2.3605
06:52:06|2.3605
06:52:07|2.3605
06:52:08|2.3605
06:52:08|2.3605
06:52:09|2.3605
06:52:09|2.3605
06:52:11|2.3605
06:52:11|2.3605
06:52:12|2.3605
06:52:13|2.3575
06:52:14|2.3575
06:52:15|2.3575
06:52:16|2.3575
06:52:17|2.3575
06:52:17|2.3575
06:52:18|2.3575
06:52:19|2.3575
06:52:20|2.3575
06:52:21|2.3575
06:52:22|2.3575
06:52:22|2.3575
06:52:23|2.3575
06:52:24|2.3575
06:52:25|2.3575
06:52:25|2.3575
06:52:26|2.3558
06:52:27|2.3558
06:52:28|2.3558
06:52:28|2.3558
06:52:29|2.3558
06:52:29|2.3558
06:52:30|2.3558
06:52:30|2.3558
06:52:31|2.3558
06:52:32|2.3558
06:52:32|2.3558
06:52:33|2.3558
06:52:34|2.3558
06:52:34|2.3558
06:52:35|2.3558
06:52:36|2.3634
06:52:36|2.3634
06:52:37|2.3634
06:52:37|2.36
06:52:38|2.36
06:52:39|2.36
06:52:39|2.36
06:52:40|2.36
06:52:40|2.36
06:52:41|2.36
06:52:41|2.36
06:52:42|2.36
06:52:42|2.36
06:52:43|2.36
06:52:44|2.36
06:52:45|2.36
06:52:45|2.36
06:52:46|2.36
06:52:47|2.36
06:52:48|2.36
06:52:48|2.36
06:52:49|2.36
06:52:49|2.36
06:52:50|2.3593
06:52:50|2.3593
06:52:51|2.3593
06:52:52|2.3631
06:52:52|2.3631
06:52:54|2.3631
06:52:55|2.3631
06:52:56|2.3631
06:52:57|2.3631
06:52:58|2.3631
06:52:59|2.3631
06:52:59|2.3631
06:53:00|2.3631
06:53:01|2.3631
06:53:02|2.3631
06:53:03|2.3631
06:53:04|2.3631
06:53:04|2.3631
06:53:06|2.3631
06:53:07|2.3631
06:53:07|2.3631
06:53:08|2.3631
06:53:09|2.3631
06:53:09|2.3631
06:53:10|2.3631
06:53:11|2.3631
06:53:11|2.3631
06:53:12|2.3631
06:53:12|2.3631
06:53:13|2.3631
06:53:14|2.3631
06:53:15|2.3631
06:53:16|2.3631
06:53:16|2.3631
06:53:17|2.3631
06:53:18|2.3631
06:53:18|2.3631
06:53:18|2.3631
06:53:19|2.3631
06:53:19|2.3631
06:53:20|2.3631
06:53:21|2.3631
06:53:22|2.3631
06:53:23|2.3631
06:53:23|2.3574
06:53:24|2.3627
06:53:25|2.3627
06:53:25|2.3627
06:53:26|2.3627
06:53:26|2.3627
06:53:27|2.3627
06:53:28|2.3627
06:53:28|2.3627
06:53:29|2.3627
06:53:30|2.3627
06:53:31|2.3627
06:53:32|2.3627
06:53:32|2.3627
06:53:33|2.3627
06:53:34|2.3627
06:53:35|2.3627
06:53:35|2.3627
06:53:36|2.3627
06:53:37|2.3627
06:53:38|2.3627
06:53:38|2.3627
06:53:39|2.3627
06:53:40|2.3627
06:53:40|2.3627
06:53:41|2.3627
06:53:42|2.3627
06:53:43|2.3643
06:53:43|2.3643
06:53:44|2.3643
06:53:45|2.3643
06:53:45|2.3643
06:53:46|2.3643
06:53:47|2.3643
06:53:48|2.365
06:53:48|2.365
06:53:49|2.365
06:53:49|2.365
06:53:50|2.365
06:53:51|2.365
06:53:52|2.365
06:53:53|2.3611
06:53:53|2.3611
06:53:54|2.3611
06:53:55|2.3611
06:53:56|2.3611
06:53:57|2.3611
06:53:57|2.3611
06:53:58|2.3611
06:53:59|2.3611
06:54:00|2.3611
06:54:01|2.3609
06:54:01|2.3609
06:54:02|2.3609
06:54:03|2.3609
06:54:03|2.3609
06:54:04|2.3609
06:54:04|2.3609
06:54:05|2.3609
06:54:06|2.356
06:54:07|2.356
06:54:07|2.3602
06:54:08|2.3602
06:54:09|2.361
06:54:09|2.361
06:54:10|2.361
06:54:11|2.361
06:54:11|2.361
06:54:12|2.36
06:54:13|2.3609
06:54:14|2.3556
06:54:14|2.3556
06:54:15|2.3555
06:54:16|2.3542
06:54:16|2.3522
06:54:17|2.3522
06:54:17|2.3522
06:54:18|2.3522
06:54:18|2.3522
06:54:19|2.3522
06:54:20|2.3522
06:54:20|2.3522
06:54:21|2.3522
06:54:21|2.3522
06:54:22|2.3522
06:54:23|2.3522
06:54:23|2.3522
06:54:24|2.3522
06:54:24|2.3522
06:54:25|2.3522
06:54:26|2.3522
06:54:27|2.3522
06:54:27|2.3522
06:54:27|2.3522
06:54:28|2.3522
06:54:29|2.3522
06:54:30|2.3522
06:54:31|2.3522
06:54:32|2.3522
06:54:33|2.3522
06:54:33|2.3522
06:54:34|2.3522
06:54:34|2.3522
06:54:35|2.3522
06:54:35|2.3522
06:54:35|2.3522
06:54:36|2.3522
06:54:37|2.3522
06:54:37|2.3522
06:54:38|2.3522
06:54:38|2.3522
06:54:39|2.3522
06:54:39|2.3522
06:54:40|2.3522
06:54:41|2.3522
06:54:41|2.3522
06:54:42|2.3522
06:54:43|2.3522
06:54:43|2.3522
06:54:44|2.3522
06:54:44|2.3522
06:54:46|2.3522
06:54:46|2.3522
06:54:47|2.3522
06:54:47|2.3522
06:54:48|2.3522
06:54:49|2.3522
06:54:50|2.3522
06:54:51|2.3522
06:54:51|2.3505
06:54:52|2.3505
06:54:53|2.3505
06:54:54|2.3505
06:54:55|2.3505
06:54:56|2.3505
06:54:57|2.3505
06:54:58|2.3505
06:54:58|2.3505
06:54:59|2.3505
06:55:00|2.3539
06:55:01|2.3539
06:55:02|2.3539
06:55:03|2.3539
06:55:04|2.3539
06:55:05|2.3539
06:55:05|2.3539
06:55:06|2.3539
06:55:06|2.3539
06:55:07|2.3539
06:55:08|2.3539
06:55:09|2.3501
06:55:10|2.3501
06:55:10|2.3501
06:55:11|2.3501
06:55:11|2.3501
06:55:12|2.3501
06:55:13|2.3501
06:55:13|2.3501
06:55:14|2.3501
06:55:14|2.3501
06:55:15|2.3501
06:55:16|2.3501
06:55:16|2.3501
06:55:17|2.3501
06:55:17|2.3501
06:55:18|2.3501
06:55:18|2.3501
06:55:19|2.3501
06:55:20|2.3501
06:55:20|2.3501
06:55:21|2.3501
06:55:21|2.3501
06:55:22|2.3501
06:55:22|2.3501
06:55:23|2.3501
06:55:23|2.3501
06:55:23|2.355
06:55:24|2.3502
06:55:24|2.3502
06:55:25|2.3501
06:55:25|2.3501
06:55:26|2.3501
06:55:26|2.3501
06:55:27|2.3501
06:55:27|2.3501
06:55:28|2.3501
06:55:28|2.3501
06:55:29|2.3501
06:55:29|2.3501
06:55:30|2.3501
06:55:31|2.3501
06:55:31|2.3501
06:55:32|2.3501
06:55:32|2.3538
06:55:33|2.3538
06:55:33|2.3538
06:55:34|2.3547
06:55:34|2.3547
06:55:34|2.3547
06:55:35|2.3547
06:55:36|2.3547
06:55:36|2.3501
06:55:37|2.3501
06:55:37|2.3501
06:55:38|2.3501
06:55:39|2.3488
06:55:39|2.3481
06:55:39|2.3481
06:55:40|2.3481
06:55:40|2.3481
06:55:40|2.3481
06:55:41|2.3481
06:55:41|2.3481
06:55:43|2.3503
06:55:43|2.3503
06:55:43|2.3503
06:55:44|2.3503
06:55:44|2.3503
06:55:44|2.3503
06:55:45|2.3503
06:55:46|2.3503
06:55:47|2.3503
06:55:47|2.3503
06:55:48|2.3503
06:55:48|2.3503
06:55:49|2.3503
06:55:49|2.3503
06:55:51|2.3503
06:55:51|2.3503
06:55:52|2.3503
06:55:52|2.3503
06:55:53|2.3503
06:55:53|2.3503
06:55:53|2.3503
06:55:54|2.3503
06:55:55|2.3509
06:55:56|2.3509
06:55:56|2.3509
06:55:57|2.3509
06:55:58|2.3509
06:55:59|2.3509
06:55:59|2.3509
06:56:00|2.3509
06:56:02|2.3509
06:56:02|2.3509
06:56:03|2.3509
06:56:03|2.3509
06:56:04|2.3509
06:56:04|2.3509
06:56:05|2.3509
06:56:06|2.3509
06:56:06|2.3509
06:56:07|2.3509
06:56:08|2.351
06:56:09|2.351
06:56:10|2.3479
06:56:10|2.3479
06:56:11|2.3479
06:56:12|2.3479
06:56:13|2.3479
06:56:13|2.3479
06:56:15|2.3474
06:56:15|2.3465
06:56:16|2.3465
06:56:16|2.3465
06:56:17|2.3465
06:56:18|2.3465
06:56:18|2.3465
06:56:19|2.3465
06:56:20|2.3465
06:56:20|2.3465
06:56:21|2.3465
06:56:22|2.3465
06:56:23|2.3465
06:56:23|2.3465
06:56:24|2.3465
06:56:24|2.3465
06:56:25|2.3465
06:56:26|2.3465
06:56:26|2.3465
06:56:26|2.3465
06:56:27|2.3462
06:56:27|2.3461
06:56:28|2.3452
06:56:28|2.3452
06:56:29|2.3452
06:56:29|2.3452
06:56:30|2.3452
06:56:30|2.3452
06:56:31|2.3452
06:56:31|2.3461
06:56:32|2.3461
06:56:32|2.3461
06:56:33|2.3461
06:56:33|2.3461
06:56:33|2.3461
06:56:34|2.3461
06:56:35|2.3461
06:56:36|2.3461
06:56:36|2.3461
06:56:37|2.3461
06:56:38|2.3462
06:56:39|2.3462
06:56:40|2.3462
06:56:40|2.3462
06:56:41|2.3462
06:56:42|2.3462
06:56:42|2.3462
06:56:43|2.3462
06:56:44|2.3462
06:56:44|2.3462
06:56:45|2.3462
06:56:46|2.3462
06:56:47|2.3452
06:56:48|2.3452
06:56:48|2.3452
06:56:49|2.3452
06:56:50|2.3452
06:56:52|2.3452
06:56:52|2.3452
06:56:53|2.3452
06:56:54|2.3459
06:56:54|2.3449
06:56:55|2.3449
06:56:55|2.3449
06:56:56|2.3449
06:56:57|2.3449
06:56:58|2.3449
06:56:59|2.3449
06:57:00|2.3449
06:57:00|2.3449
06:57:02|2.3459
06:57:02|2.3394
06:57:03|2.3399
06:57:04|2.3399
06:57:04|2.3399
06:57:05|2.3399
06:57:06|2.3399
06:57:06|2.34
06:57:07|2.3447
06:57:07|2.3447
06:57:08|2.3447
06:57:09|2.3447
06:57:09|2.3447
06:57:10|2.3447
06:57:11|2.3447
06:57:12|2.3417
06:57:12|2.3417
06:57:13|2.3417
06:57:14|2.3417
06:57:14|2.3417
06:57:14|2.3417
06:57:15|2.342
06:57:16|2.342
06:57:16|2.342
06:57:17|2.342
06:57:17|2.342
06:57:18|2.342
06:57:18|2.342
06:57:19|2.342
06:57:19|2.3391
06:57:20|2.3391
06:57:20|2.3391
06:57:21|2.3391
06:57:21|2.3391
06:57:21|2.3391
06:57:22|2.3391
06:57:23|2.3391
06:57:23|2.344
06:57:24|2.34
06:57:25|2.34
06:57:26|2.34
06:57:26|2.34
06:57:27|2.34
06:57:27|2.339
06:57:28|2.339
06:57:28|2.339
06:57:29|2.339
06:57:29|2.339
06:57:30|2.339
06:57:30|2.339
06:57:30|2.339
06:57:31|2.339
06:57:32|2.34
06:57:32|2.34
06:57:33|2.34
06:57:33|2.34
06:57:34|2.34
06:57:34|2.34
06:57:35|2.34
06:57:35|2.34
06:57:35|2.34
06:57:36|2.34
06:57:37|2.3426
06:57:37|2.3391
06:57:37|2.3391
06:57:38|2.3391
06:57:39|2.3391
06:57:39|2.3391
06:57:39|2.3391
06:57:40|2.3391
06:57:41|2.3391
06:57:41|2.3391
06:57:42|2.3391
06:57:43|2.3391
06:57:43|2.3391
06:57:44|2.3391
06:57:44|2.3391
06:57:45|2.3391
06:57:46|2.3391
06:57:47|2.3391
06:57:48|2.3391
06:57:50|2.3391
06:57:50|2.3391
06:57:51|2.3391
06:57:51|2.3391
06:57:52|2.3391
06:57:53|2.3375
06:57:54|2.3359
06:57:55|2.3349
06:57:55|2.3346
06:57:56|2.334
06:57:56|2.333
06:57:58|2.331
06:57:58|2.3305
06:57:59|2.3305
06:58:00|2.33
06:58:01|2.33
06:58:02|2.33
06:58:04|2.3277
06:58:05|2.3272
06:58:06|2.3267
06:58:06|2.3263
06:58:07|2.3257
06:58:07|2.3265
06:58:08|2.3265
06:58:08|2.3265
06:58:09|2.3278
06:58:10|2.3278
06:58:10|2.3278
06:58:11|2.3278
06:58:12|2.3256
06:58:12|2.327
06:58:13|2.327
06:58:14|2.327
06:58:14|2.327
06:58:15|2.3264
06:58:16|2.3264
06:58:16|2.3264
06:58:17|2.3264
06:58:18|2.3264
06:58:19|2.3243
06:58:19|2.3229
06:58:19|2.3226
06:58:20|2.3226
06:58:20|2.3224
06:58:21|2.3219
06:58:22|2.3218
06:58:22|2.3214
06:58:23|2.3213
06:58:23|2.3213
06:58:24|2.3249
06:58:25|2.3249
06:58:25|2.32
06:58:26|2.32
06:58:26|2.32
06:58:26|2.32
06:58:27|2.32
06:58:28|2.32
06:58:28|2.32
06:58:29|2.32
06:58:29|2.32
06:58:30|2.32
06:58:31|2.32
06:58:32|2.32
06:58:33|2.32
06:58:33|2.3209
06:58:34|2.3213
06:58:34|2.3213
06:58:35|2.3213
06:58:36|2.3213
06:58:36|2.3215
06:58:37|2.3215
06:58:38|2.3215
06:58:38|2.3264
06:58:39|2.3264
06:58:39|2.3264
06:58:40|2.3296
06:58:40|2.331
06:58:41|2.331
06:58:42|2.331
06:58:42|2.331
06:58:42|2.331
06:58:43|2.331
06:58:43|2.333
06:58:44|2.3333
06:58:44|2.3335
06:58:45|2.3335
06:58:45|2.3335
06:58:45|2.3335
06:58:46|2.3335
06:58:47|2.3335
06:58:47|2.3335
06:58:48|2.3335
06:58:48|2.3244
06:58:49|2.3244
06:58:50|2.3244
06:58:50|2.3229
06:58:51|2.3223
06:58:51|2.3216
06:58:52|2.3214
06:58:52|2.3203
06:58:53|2.3307
06:58:53|2.3307
06:58:54|2.3307
06:58:54|2.3296
06:58:55|2.3296
06:58:56|2.3296
06:58:57|2.3271
06:58:57|2.327
06:58:58|2.327
06:58:59|2.327
06:59:00|2.327
06:59:01|2.327
06:59:02|2.327
06:59:03|2.3298
06:59:04|2.3298
06:59:05|2.3298
06:59:06|2.3298
06:59:06|2.3298
06:59:08|2.3298
06:59:08|2.3298
06:59:08|2.3298
06:59:09|2.3298
06:59:10|2.3298
06:59:11|2.333
06:59:11|2.333
06:59:11|2.3333
06:59:12|2.3333
06:59:13|2.3333
06:59:13|2.3333
06:59:14|2.3333
06:59:15|2.3333
06:59:16|2.3333
06:59:17|2.3351
06:59:17|2.3326
06:59:18|2.3326
06:59:19|2.3326
06:59:19|2.3371
06:59:20|2.3382
06:59:21|2.3396
06:59:22|2.34
06:59:22|2.3404
06:59:23|2.3528
06:59:23|2.3492
06:59:24|2.3492
06:59:24|2.3492
06:59:25|2.3492
06:59:26|2.3492
06:59:26|2.3492
06:59:27|2.3447
06:59:28|2.3463
06:59:29|2.3464
06:59:29|2.3464
06:59:30|2.3453
06:59:30|2.3457
06:59:31|2.3457
06:59:31|2.3446
06:59:31|2.3446
06:59:32|2.3446
06:59:32|2.3433
06:59:33|2.3433
06:59:34|2.3431
06:59:34|2.3431
06:59:35|2.3431
06:59:35|2.3431
06:59:36|2.3494
06:59:36|2.3494
06:59:37|2.3494
06:59:37|2.3494
06:59:38|2.3494
06:59:39|2.3494
06:59:39|2.3494
06:59:40|2.3494
06:59:40|2.3494
06:59:41|2.3494
06:59:42|2.3494
06:59:43|2.3494
06:59:43|2.3494
06:59:44|2.3494
06:59:45|2.3494
06:59:45|2.3494
06:59:46|2.3494
06:59:46|2.3494
06:59:47|2.3494
06:59:47|2.3494
06:59:48|2.3494
06:59:49|2.3494
06:59:49|2.3494
06:59:50|2.3477
06:59:51|2.3523
06:59:52|2.3511
06:59:53|2.3536
06:59:54|2.3536
06:59:54|2.3536
06:59:55|2.3536
06:59:56|2.3536
06:59:56|2.3514
06:59:57|2.3514
06:59:58|2.3514
06:59:59|2.3514
06:59:59|2.3514
07:00:00|2.3514
07:00:01|2.3519
07:00:02|2.3519
07:00:02|2.3519
07:00:03|2.3519
07:00:04|2.3567
07:00:04|2.3561
07:00:06|2.3561
07:00:06|2.3561
07:00:06|2.3561
07:00:07|2.3561
07:00:08|2.3561
07:00:08|2.3561
07:00:09|2.3561
07:00:10|2.3508
07:00:11|2.3478
07:00:11|2.3469
07:00:12|2.3469
07:00:12|2.3469
07:00:13|2.3469
07:00:13|2.3469
07:00:14|2.3469
07:00:14|2.3469
07:00:15|2.3469
07:00:15|2.3469
07:00:15|2.3469
07:00:17|2.3469
07:00:17|2.3469
07:00:18|2.3499
07:00:18|2.3499
07:00:19|2.3499
07:00:19|2.3499
07:00:20|2.3499
07:00:20|2.3499
07:00:21|2.3499
07:00:21|2.3478
07:00:21|2.3478
07:00:22|2.3478
07:00:22|2.3478
07:00:23|2.3478
07:00:23|2.3437
07:00:23|2.3436
07:00:24|2.3436
07:00:24|2.3436
07:00:25|2.3436
07:00:25|2.3436
07:00:26|2.3436
07:00:26|2.3436
07:00:26|2.3436
07:00:27|2.3436
07:00:27|2.3436
07:00:28|2.3436
07:00:28|2.3436
07:00:28|2.3436
07:00:29|2.3436
07:00:30|2.3436
07:00:30|2.3436
07:00:31|2.3436
07:00:31|2.3436
07:00:31|2.3436
07:00:32|2.3436
07:00:32|2.3436
07:00:32|2.3436
07:00:33|2.3436
07:00:33|2.3436
07:00:34|2.3436
07:00:34|2.3436
07:00:35|2.3436
07:00:35|2.3436
07:00:36|2.3436
07:00:36|2.3436
07:00:37|2.3436
07:00:38|2.3436
07:00:39|2.3469
07:00:41|2.3436
07:00:42|2.3436
07:00:42|2.3436
07:00:43|2.3436
07:00:43|2.3436
07:00:43|2.3436
07:00:44|2.3436
07:00:45|2.3436
07:00:45|2.3436
07:00:46|2.3436
07:00:46|2.3436
07:00:47|2.3436
07:00:47|2.3436
07:00:48|2.3485
07:00:48|2.349
07:00:48|2.3502
07:00:49|2.3502
07:00:50|2.3502
07:00:50|2.3502
07:00:51|2.3502
07:00:52|2.3502
07:00:52|2.3502
07:00:53|2.3502
07:00:53|2.3502
07:00:54|2.36
07:00:55|2.36
07:00:56|2.36
07:00:57|2.36
07:00:57|2.3497
07:00:58|2.3586
07:00:59|2.3586
07:01:00|2.3586
07:01:01|2.3586
07:01:01|2.3586
07:01:02|2.3586
07:01:02|2.3586
07:01:03|2.3586
07:01:03|2.3586
07:01:04|2.3586
07:01:04|2.3586
07:01:05|2.3586
07:01:06|2.3586
07:01:06|2.3586
07:01:07|2.3586
07:01:08|2.3586
07:01:08|2.3586
07:01:09|2.3586
07:01:10|2.3586
07:01:11|2.3586
07:01:11|2.3544
07:01:12|2.3544
07:01:12|2.3544
07:01:13|2.3544
07:01:14|2.3544
07:01:14|2.3544
07:01:15|2.3544
07:01:15|2.3544
07:01:16|2.3519
07:01:17|2.3588
07:01:17|2.3588
07:01:17|2.3588
07:01:18|2.3588
07:01:18|2.3588
07:01:19|2.3588
07:01:20|2.3588
07:01:20|2.3588
07:01:21|2.3506
07:01:21|2.3506
07:01:22|2.3487
07:01:22|2.3478
07:01:23|2.3476
07:01:24|2.3476
07:01:24|2.3476
07:01:24|2.3476
07:01:25|2.3476
07:01:25|2.3476
07:01:26|2.3476
07:01:27|2.3476
07:01:27|2.3476
07:01:28|2.3476
07:01:28|2.3476
07:01:28|2.3476
07:01:29|2.3476
07:01:29|2.3476
07:01:30|2.3476
07:01:30|2.3476
07:01:30|2.3476
07:01:31|2.3476
07:01:32|2.3476
07:01:32|2.3476
07:01:33|2.3476
07:01:33|2.3476
07:01:33|2.3476
07:01:34|2.3476
07:01:34|2.3476
07:01:35|2.3476
07:01:36|2.3476
07:01:36|2.3476
07:01:37|2.3476
07:01:38|2.3476
07:01:39|2.3476
07:01:40|2.3476
07:01:40|2.3476
07:01:41|2.3476
07:01:42|2.3476
07:01:42|2.3476
07:01:44|2.3476
07:01:45|2.3476
07:01:46|2.3476
07:01:47|2.3476
07:01:48|2.3476
07:01:49|2.3478
07:01:50|2.3478
07:01:50|2.3478
07:01:52|2.3478
07:01:52|2.3478
07:01:53|2.3534
07:01:55|2.347
07:01:55|2.347
07:01:56|2.347
07:01:57|2.3515
07:01:58|2.3515
07:01:58|2.3515
07:01:59|2.3515
07:02:00|2.3515
07:02:01|2.3515
07:02:02|2.3515
07:02:02|2.3515
07:02:03|2.3544
07:02:04|2.3544
07:02:05|2.3544
07:02:06|2.3544
07:02:06|2.3544
07:02:07|2.3544
07:02:08|2.3544
07:02:08|2.3544
07:02:09|2.3544
07:02:10|2.3544
07:02:11|2.3544
07:02:11|2.3544
07:02:11|2.3544
07:02:12|2.3544
07:02:13|2.3544
07:02:14|2.3544
07:02:14|2.3544
07:02:15|2.3544
07:02:15|2.3544
07:02:15|2.3544
07:02:16|2.3544
07:02:16|2.3544
07:02:17|2.3544
07:02:17|2.3544
07:02:18|2.3544
07:02:19|2.3544
07:02:19|2.3544
07:02:20|2.3498
07:02:20|2.3498
07:02:21|2.3498
07:02:21|2.3498
07:02:22|2.3498
07:02:22|2.3498
07:02:22|2.3498
07:02:23|2.3498
07:02:23|2.3498
07:02:24|2.3498
07:02:25|2.3498
07:02:26|2.3498
07:02:26|2.3498
07:02:27|2.3498
07:02:27|2.3498
07:02:28|2.3498
07:02:28|2.3498
07:02:29|2.3498
07:02:29|2.3527
07:02:30|2.3527
07:02:30|2.3527
07:02:31|2.3527
07:02:32|2.3527
07:02:32|2.3527
07:02:33|2.3527
07:02:33|2.3527
07:02:34|2.3527
07:02:35|2.3527
07:02:35|2.3527
07:02:36|2.3511
07:02:36|2.3511
07:02:37|2.3511
07:02:37|2.3511
07:02:38|2.3498
07:02:39|2.3498
07:02:39|2.3498
07:02:40|2.3498
07:02:41|2.3498
07:02:42|2.3498
07:02:43|2.3498
07:02:44|2.3498
07:02:45|2.3498
07:02:45|2.3498
07:02:46|2.3498
07:02:47|2.3498
07:02:48|2.3498
07:02:49|2.3498
07:02:49|2.3469
07:02:50|2.3469
07:02:51|2.3469
07:02:51|2.3469
07:02:52|2.3469
07:02:53|2.3469
07:02:54|2.3469
07:02:54|2.3469
07:02:55|2.3469
07:02:55|2.3469
07:02:56|2.3469
07:02:56|2.3469
07:02:57|2.3469
07:02:58|2.3469
07:02:58|2.3469
07:02:59|2.3469
07:02:59|2.3469
07:03:00|2.3469
07:03:01|2.3469
07:03:01|2.3469
07:03:02|2.3469
07:03:03|2.3469
07:03:04|2.3469
07:03:05|2.3469
07:03:06|2.3469
07:03:07|2.3469
07:03:08|2.3469
07:03:08|2.3469
07:03:09|2.3469
07:03:09|2.3469
07:03:10|2.3469
07:03:11|2.3469
07:03:11|2.3478
07:03:12|2.3469
07:03:13|2.3469
07:03:13|2.3469
07:03:14|2.3469
07:03:15|2.3469
07:03:15|2.3469
07:03:16|2.3469
07:03:17|2.3469
07:03:17|2.3469
07:03:18|2.3469
07:03:19|2.3469
07:03:19|2.3469
07:03:19|2.3469
07:03:20|2.3469
07:03:20|2.3469
07:03:21|2.3469
07:03:21|2.3469
07:03:22|2.3469
07:03:22|2.3469
07:03:23|2.3469
07:03:24|2.3497
07:03:24|2.3497
07:03:25|2.3497
07:03:26|2.3497
07:03:26|2.3497
07:03:27|2.3497
07:03:27|2.3497
07:03:28|2.3497
07:03:28|2.3497
07:03:29|2.3497
07:03:30|2.3497
07:03:30|2.3497
07:03:31|2.3497
07:03:32|2.3497
07:03:32|2.3476
07:03:33|2.3476
07:03:33|2.3476
07:03:34|2.3476
07:03:34|2.3476
07:03:35|2.3476
07:03:36|2.3476
07:03:37|2.3476
07:03:37|2.3476
07:03:38|2.3476
07:03:38|2.3476
07:03:39|2.3476
07:03:40|2.3476
07:03:40|2.3476
07:03:41|2.3476
07:03:42|2.3476
07:03:44|2.3476
07:03:45|2.3476
07:03:46|2.3476
07:03:47|2.3476
07:03:48|2.3476
07:03:48|2.3476
07:03:49|2.3476
07:03:49|2.3476
07:03:51|2.3476
07:03:51|2.3476
07:03:52|2.3476
07:03:53|2.3476
07:03:53|2.3476
07:03:54|2.3476
07:03:55|2.3476
07:03:55|2.3476
07:03:56|2.3476
07:03:56|2.3476
07:03:57|2.3476
07:03:58|2.3476
07:03:58|2.3476
07:04:00|2.3476
07:04:00|2.3476
07:04:01|2.3476
07:04:02|2.3494
07:04:03|2.3494
07:04:03|2.3494
07:04:04|2.3494
07:04:05|2.3494
07:04:05|2.3494
07:04:06|2.3494
07:04:07|2.3494
07:04:08|2.3494
07:04:08|2.3494
07:04:09|2.3494
07:04:09|2.3494
07:04:10|2.3494
07:04:11|2.3494
07:04:12|2.3494
07:04:13|2.3494
07:04:13|2.3494
07:04:14|2.3494
07:04:15|2.3494
07:04:15|2.3494
07:04:15|2.3494
07:04:16|2.3494
07:04:17|2.3498
07:04:17|2.3498
07:04:18|2.3498
07:04:19|2.3498
07:04:19|2.3498
07:04:20|2.3498
07:04:20|2.3498
07:04:21|2.3498
07:04:21|2.3498
07:04:22|2.3498
07:04:23|2.3498
07:04:23|2.3477
07:04:24|2.3477
07:04:25|2.3477
07:04:26|2.3477
07:04:26|2.3477
07:04:27|2.3477
07:04:28|2.3477
07:04:29|2.3477
07:04:29|2.3477
07:04:30|2.3477
07:04:30|2.3477
07:04:31|2.3477
07:04:31|2.3477
07:04:32|2.3477
07:04:33|2.3477
07:04:33|2.3477
07:04:33|2.3477
07:04:34|2.3477
07:04:34|2.3477
07:04:35|2.3477
07:04:36|2.3477
07:04:37|2.3477
07:04:37|2.3477
07:04:37|2.3477
07:04:38|2.3483
07:04:38|2.3483
07:04:39|2.3483
07:04:39|2.3495
07:04:39|2.3495
07:04:40|2.3495
07:04:41|2.3499
07:04:41|2.3499
07:04:41|2.3499
07:04:42|2.3499
07:04:43|2.3499
07:04:44|2.3499
07:04:44|2.3499
07:04:44|2.3499
07:04:45|2.3499
07:04:47|2.3499
07:04:47|2.3499
07:04:48|2.3499
07:04:48|2.3499
07:04:49|2.3508
07:04:50|2.3484
07:04:51|2.3484
07:04:52|2.3484
07:04:53|2.3484
07:04:53|2.3484
07:04:54|2.3484
07:04:55|2.3484
07:04:56|2.3542
07:04:56|2.3542
07:04:57|2.3542
07:04:58|2.3542
07:04:58|2.3542
07:05:00|2.3542
07:05:01|2.3542
07:05:02|2.3542
07:05:03|2.3542
07:05:03|2.3542
07:05:04|2.3542
07:05:05|2.3542
07:05:06|2.3542
07:05:06|2.3542
07:05:07|2.3542
07:05:08|2.3542
07:05:09|2.3501
07:05:10|2.3494
07:05:11|2.3494
07:05:11|2.3494
07:05:12|2.3494
07:05:12|2.3494
07:05:13|2.3494
07:05:13|2.3494
07:05:14|2.3494
07:05:14|2.3494
07:05:15|2.3494
07:05:15|2.3494
07:05:16|2.3494
07:05:16|2.3494
07:05:16|2.3494
07:05:17|2.3494
07:05:18|2.3494
07:05:18|2.3494
07:05:19|2.3494
07:05:19|2.3494
07:05:20|2.3494
07:05:20|2.3481
07:05:21|2.3481
07:05:21|2.3481
07:05:22|2.3481
07:05:22|2.3481
07:05:22|2.3481
07:05:23|2.3481
07:05:23|2.3481
07:05:24|2.3481
07:05:24|2.3481
07:05:24|2.3481
07:05:25|2.3481
07:05:25|2.3481
07:05:26|2.3481
07:05:26|2.3481
07:05:27|2.3481
07:05:27|2.3481
07:05:27|2.3481
07:05:28|2.3481
07:05:28|2.3481
07:05:29|2.3481
07:05:29|2.3481
07:05:30|2.3481
07:05:30|2.3481
07:05:31|2.3481
07:05:31|2.3481
07:05:32|2.3481
07:05:32|2.3481
07:05:33|2.3481
07:05:34|2.3481
07:05:34|2.3481
07:05:36|2.3481
07:05:36|2.3481
07:05:36|2.3481
07:05:37|2.3481
07:05:37|2.3481
07:05:38|2.3481
07:05:39|2.3481
07:05:39|2.3518
07:05:40|2.3518
07:05:40|2.3518
07:05:40|2.3518
07:05:41|2.3518
07:05:41|2.3518
07:05:42|2.3518
07:05:42|2.3518
07:05:42|2.3518
07:05:43|2.3518
07:05:44|2.3518
07:05:45|2.3518
07:05:46|2.3518
07:05:47|2.3518
07:05:48|2.3518
07:05:49|2.3494
07:05:49|2.3494
07:05:50|2.3494
07:05:51|2.3494
07:05:51|2.3494
07:05:52|2.3494
07:05:53|2.3494
07:05:54|2.3494
07:05:55|2.3494
07:05:55|2.3494
07:05:56|2.3494
07:05:56|2.3494
07:05:57|2.3494
07:05:58|2.3494
07:05:58|2.3518
07:05:59|2.3518
07:05:59|2.3518
07:06:00|2.3518
07:06:01|2.3518
07:06:01|2.3518
07:06:02|2.3518
07:06:03|2.3518
07:06:03|2.3494
07:06:04|2.3494
07:06:05|2.3494
07:06:06|2.3494
07:06:07|2.3494
07:06:08|2.3494
07:06:08|2.3494
07:06:09|2.3494
07:06:10|2.3494
07:06:11|2.3494
07:06:11|2.3494
07:06:12|2.3494
07:06:13|2.3494
07:06:14|2.3494
07:06:15|2.3494
07:06:15|2.3494
07:06:16|2.3494
07:06:16|2.3494
07:06:17|2.3494
07:06:17|2.3476
07:06:18|2.3446
07:06:18|2.3439
07:06:19|2.3432
07:06:20|2.343
07:06:20|2.343
07:06:21|2.3457
07:06:21|2.3457
07:06:22|2.3457
07:06:22|2.3457
07:06:23|2.3457
07:06:23|2.3457
07:06:24|2.3457
07:06:24|2.3457
07:06:25|2.3457
07:06:25|2.3457
07:06:26|2.3457
07:06:26|2.3457
07:06:28|2.3457
07:06:28|2.3457
07:06:28|2.3457
07:06:29|2.3457
07:06:29|2.3457
07:06:30|2.3457
07:06:30|2.3457
07:06:31|2.3457
07:06:32|2.3457
07:06:32|2.3457
07:06:33|2.3457
07:06:33|2.3457
07:06:33|2.3457
07:06:34|2.3457
07:06:35|2.3457
07:06:35|2.3457
07:06:36|2.3457
07:06:36|2.3457
07:06:37|2.3457
07:06:37|2.3457
07:06:38|2.3457
07:06:38|2.3457
07:06:39|2.3457
07:06:39|2.3457
07:06:40|2.3457
07:06:40|2.3457
07:06:41|2.3457
07:06:41|2.3457
07:06:42|2.3457
07:06:42|2.3457
07:06:43|2.3457
07:06:43|2.3457
07:06:44|2.3457
07:06:46|2.3421
07:06:47|2.3421
07:06:47|2.3421
07:06:48|2.3421
07:06:48|2.3421
07:06:49|2.3421
07:06:50|2.3421
07:06:51|2.3421
07:06:51|2.3421
07:06:53|2.3421
07:06:53|2.3421
07:06:54|2.3421
07:06:54|2.3421
07:06:54|2.3421
07:06:55|2.3421
07:06:56|2.3421
07:06:57|2.3421
07:06:58|2.3421
07:06:58|2.3421
07:06:59|2.3421
07:07:00|2.345
07:07:00|2.345
07:07:01|2.345
07:07:02|2.345
07:07:03|2.345
07:07:03|2.345
07:07:04|2.345
07:07:04|2.345
07:07:05|2.345
07:07:06|2.345
07:07:06|2.345
07:07:07|2.345
07:07:08|2.345
07:07:09|2.345
07:07:10|2.345
07:07:11|2.345
07:07:12|2.345
07:07:12|2.345
07:07:13|2.345
07:07:14|2.345
07:07:14|2.345
07:07:14|2.345
07:07:15|2.345
07:07:16|2.3447
07:07:16|2.3447
07:07:17|2.3447
07:07:17|2.3447
07:07:18|2.3447
07:07:19|2.3447
07:07:20|2.3447
07:07:21|2.3447
07:07:22|2.3447
07:07:23|2.3447
07:07:23|2.3447
07:07:24|2.3447
07:07:24|2.3447
07:07:25|2.3447
07:07:25|2.3447
07:07:25|2.3447
07:07:26|2.3447
07:07:27|2.3447
07:07:27|2.3447
07:07:28|2.3447
07:07:29|2.3447
07:07:29|2.3447
07:07:30|2.3447
07:07:30|2.3447
07:07:31|2.3447
07:07:32|2.3447
07:07:32|2.3447
07:07:33|2.3447
07:07:33|2.3447
07:07:34|2.3447
07:07:35|2.3447
07:07:36|2.3446
07:07:36|2.3446
07:07:37|2.3446
07:07:37|2.3457
07:07:38|2.3457
07:07:39|2.3457
07:07:39|2.3457
07:07:40|2.3457
07:07:40|2.3457
07:07:41|2.3457
07:07:41|2.3457
07:07:42|2.3457
07:07:43|2.3457
07:07:44|2.3457
07:07:44|2.3457
07:07:45|2.3457
07:07:47|2.3457
07:07:48|2.3457
07:07:49|2.3457
07:07:50|2.3457
07:07:50|2.3457
07:07:52|2.3457
07:07:52|2.3457
07:07:53|2.3457
07:07:54|2.3457
07:07:55|2.3476
07:07:55|2.3476
07:07:56|2.3476
07:07:57|2.3476
07:07:58|2.348
07:07:59|2.3476
07:08:00|2.3476
07:08:01|2.3476
07:08:01|2.3476
07:08:02|2.3476
07:08:02|2.3476
07:08:04|2.3476
07:08:05|2.3476
07:08:05|2.3433
07:08:06|2.3433
07:08:06|2.3433
07:08:07|2.3433
07:08:07|2.3433
07:08:08|2.3433
07:08:08|2.3433
07:08:10|2.3433
07:08:10|2.3433
07:08:11|2.3433
07:08:12|2.3433
07:08:13|2.3433
07:08:13|2.3433
07:08:14|2.3433
07:08:15|2.3433
07:08:16|2.3433
07:08:17|2.3433
07:08:17|2.3433
07:08:18|2.3433
07:08:18|2.3433
07:08:19|2.3433
07:08:19|2.3455
07:08:20|2.3455
07:08:21|2.3455
07:08:22|2.3455
07:08:22|2.3455
07:08:23|2.3455
07:08:23|2.3455
07:08:24|2.3455
07:08:24|2.3455
07:08:25|2.3455
07:08:25|2.345
07:08:26|2.345
07:08:27|2.345
07:08:28|2.345
07:08:28|2.345
07:08:28|2.345
07:08:29|2.345
07:08:30|2.345
07:08:30|2.345
07:08:31|2.345
07:08:32|2.345
07:08:32|2.345
07:08:33|2.3462
07:08:34|2.3462
07:08:34|2.3462
07:08:35|2.3462
07:08:35|2.3462
07:08:36|2.3462
07:08:37|2.3431
07:08:38|2.3431
07:08:38|2.3471
07:08:38|2.3471
07:08:39|2.3471
07:08:40|2.3471
07:08:40|2.3471
07:08:40|2.3471
07:08:41|2.3471
07:08:42|2.3471
07:08:42|2.3403
07:08:43|2.3403
07:08:43|2.3403
07:08:44|2.3403
07:08:44|2.3403
07:08:46|2.3403
07:08:47|2.3403
07:08:48|2.3403
07:08:48|2.3403
07:08:49|2.3403
07:08:50|2.3403
07:08:51|2.3403
07:08:51|2.3403
07:08:52|2.3403
07:08:54|2.3403
07:08:55|2.3403
07:08:55|2.3403
07:08:56|2.3403
07:08:57|2.3454
07:08:58|2.3454
07:08:59|2.3454
07:09:00|2.3454
07:09:01|2.3454
07:09:01|2.3454
07:09:03|2.3405
07:09:03|2.3405
07:09:04|2.3405
07:09:05|2.3405
07:09:06|2.3405
07:09:06|2.3405
07:09:07|2.3405
07:09:07|2.3405
07:09:08|2.3443
07:09:09|2.3443
07:09:10|2.3443
07:09:11|2.3443
07:09:12|2.3443
07:09:12|2.3443
07:09:13|2.3443
07:09:14|2.3443
07:09:14|2.3443
07:09:15|2.3443
07:09:16|2.3406
07:09:17|2.3406
07:09:17|2.3406
07:09:18|2.3406
07:09:18|2.3406
07:09:19|2.3406
07:09:20|2.3406
07:09:20|2.3406
07:09:21|2.3406
07:09:22|2.3406
07:09:22|2.3406
07:09:23|2.3406
07:09:23|2.3406
07:09:24|2.3406
07:09:24|2.3406
07:09:25|2.3406
07:09:26|2.3406
07:09:27|2.3406
07:09:27|2.3406
07:09:28|2.334
07:09:29|2.3332
07:09:29|2.3371
07:09:30|2.3371
07:09:30|2.3368
07:09:31|2.3368
07:09:31|2.3368
07:09:32|2.3368
07:09:32|2.3368
07:09:33|2.3368
07:09:34|2.3368
07:09:34|2.3368
07:09:35|2.3368
07:09:35|2.3368
07:09:36|2.3368
07:09:36|2.3368
07:09:37|2.3368
07:09:37|2.3368
07:09:38|2.3368
07:09:38|2.3368
07:09:38|2.3368
07:09:39|2.3368
07:09:39|2.3368
07:09:40|2.3368
07:09:41|2.3368
07:09:41|2.3368
07:09:42|2.3368
07:09:42|2.3368
07:09:42|2.3368
07:09:43|2.3368
07:09:43|2.3368
07:09:44|2.3368
07:09:44|2.3368
07:09:44|2.3368
07:09:45|2.3368
07:09:45|2.3309
07:09:46|2.3273
07:09:46|2.3273
07:09:47|2.3273
07:09:48|2.3273
07:09:50|2.3273
07:09:50|2.3273
07:09:51|2.3273
07:09:53|2.3273
07:09:53|2.3273
07:09:54|2.3273
07:09:55|2.3273
07:09:56|2.3273
07:09:57|2.3273
07:09:58|2.3273
07:09:58|2.3312
07:09:59|2.3311
07:10:00|2.3311
07:10:00|2.3311
07:10:01|2.3278
07:10:02|2.3278
07:10:03|2.3273
07:10:03|2.3273
07:10:04|2.3273
07:10:04|2.3273
07:10:05|2.3273
07:10:05|2.3273
07:10:06|2.3273
07:10:06|2.3273
07:10:07|2.3273
07:10:07|2.3273
07:10:08|2.3273
07:10:09|2.3273
07:10:09|2.3273
07:10:10|2.3273
07:10:11|2.3273
07:10:12|2.3273
07:10:13|2.3273
07:10:13|2.327
07:10:14|2.327
07:10:14|2.327
07:10:15|2.327
07:10:15|2.327
07:10:16|2.327
07:10:16|2.327
07:10:17|2.327
07:10:17|2.328
07:10:17|2.328
07:10:19|2.328
07:10:19|2.328
07:10:20|2.328
07:10:20|2.328
07:10:21|2.328
07:10:21|2.328
07:10:22|2.3278
07:10:23|2.3278
07:10:23|2.3278
07:10:24|2.3278
07:10:24|2.3278
07:10:24|2.3278
07:10:25|2.3276
07:10:25|2.3276
07:10:26|2.3276
07:10:26|2.3276
07:10:27|2.3276
07:10:28|2.3275
07:10:28|2.3275
07:10:29|2.3275
07:10:30|2.3275
07:10:30|2.3275
07:10:31|2.3275
07:10:31|2.3275
07:10:31|2.3275
07:10:32|2.3275
07:10:32|2.3275
07:10:33|2.3275
07:10:34|2.3285
07:10:35|2.3285
07:10:35|2.3283
07:10:36|2.3223
07:10:36|2.3223
07:10:36|2.3223
07:10:37|2.3223
07:10:37|2.3223
07:10:38|2.3223
07:10:38|2.3223
07:10:39|2.3223
07:10:39|2.3223
07:10:40|2.3223
07:10:40|2.3223
07:10:41|2.3271
07:10:42|2.3271
07:10:43|2.3271
07:10:43|2.3271
07:10:43|2.3225
07:10:44|2.3225
07:10:45|2.3225
07:10:45|2.3225
07:10:46|2.3223
07:10:46|2.3223
07:10:47|2.3223
07:10:47|2.3223
07:10:48|2.3223
07:10:49|2.3223
07:10:50|2.3223
07:10:51|2.3223
07:10:52|2.3223
07:10:53|2.3223
07:10:54|2.326
07:10:55|2.3223
07:10:55|2.3223
07:10:56|2.3223
07:10:57|2.3223
07:10:58|2.3223
07:10:59|2.3223
07:11:00|2.322
07:11:00|2.322
07:11:01|2.322
07:11:02|2.322
07:11:02|2.322
07:11:03|2.322
07:11:03|2.322
07:11:04|2.322
07:11:05|2.322
07:11:06|2.322
07:11:06|2.322
07:11:07|2.322
07:11:08|2.322
07:11:08|2.322
07:11:09|2.322
07:11:10|2.322
07:11:10|2.322
07:11:11|2.322
07:11:12|2.322
07:11:13|2.322
07:11:13|2.322
07:11:14|2.322
07:11:14|2.322
07:11:15|2.322
07:11:16|2.3214
07:11:16|2.3214
07:11:16|2.3214
07:11:17|2.3214
07:11:18|2.3214
07:11:18|2.3214
07:11:19|2.3214
07:11:20|2.3214
07:11:20|2.3214
07:11:21|2.3214
07:11:22|2.3214
07:11:22|2.3214
07:11:23|2.3214
07:11:24|2.3214
07:11:25|2.3214
07:11:25|2.3214
07:11:26|2.3214
07:11:26|2.3214
07:11:27|2.3214
07:11:27|2.3214
07:11:28|2.3214
07:11:28|2.3214
07:11:29|2.3214
07:11:30|2.3214
07:11:30|2.3214
07:11:31|2.3214
07:11:32|2.3214
07:11:32|2.3214
07:11:33|2.3214
07:11:33|2.3243
07:11:34|2.3243
07:11:34|2.3243
07:11:35|2.3243
07:11:35|2.3243
07:11:36|2.3214
07:11:36|2.3214
07:11:37|2.3214
07:11:37|2.3214
07:11:38|2.3214
07:11:38|2.3214
07:11:38|2.3214
07:11:39|2.3214
07:11:39|2.3214
07:11:40|2.3214
07:11:41|2.3214
07:11:41|2.3214
07:11:42|2.3215
07:11:43|2.3215
07:11:44|2.3215
07:11:44|2.3215
07:11:44|2.3215
07:11:45|2.3215
07:11:45|2.3215
07:11:46|2.3215
07:11:46|2.3215
07:11:47|2.3215
07:11:48|2.3215
07:11:49|2.3215
07:11:51|2.3215
07:11:51|2.3215
07:11:52|2.3215
07:11:53|2.325
07:11:53|2.325
07:11:54|2.325
07:11:55|2.325
07:11:55|2.325
07:11:56|2.325
07:11:57|2.325
07:11:58|2.325
07:11:58|2.325
07:12:00|2.325
07:12:01|2.325
07:12:02|2.325
07:12:03|2.325
07:12:04|2.325
07:12:04|2.325
07:12:05|2.325
07:12:06|2.325
07:12:07|2.325
07:12:07|2.325
07:12:08|2.325
07:12:09|2.325
07:12:09|2.325
07:12:10|2.325
07:12:10|2.325
07:12:11|2.325
07:12:12|2.325
07:12:12|2.325
07:12:13|2.324
07:12:14|2.324
07:12:14|2.3249
07:12:15|2.3249
07:12:16|2.3249
07:12:16|2.3249
07:12:17|2.3249
07:12:17|2.3249
07:12:18|2.3249
07:12:18|2.3249
07:12:19|2.3249
07:12:20|2.3249
07:12:21|2.3249
07:12:21|2.3249
07:12:22|2.3249
07:12:23|2.3249
07:12:23|2.3249
07:12:24|2.3249
07:12:25|2.3249
07:12:25|2.3249
07:12:25|2.3249
07:12:26|2.3249
07:12:26|2.3249
07:12:27|2.3249
07:12:27|2.3249
07:12:28|2.3249
07:12:29|2.3249
07:12:29|2.3249
07:12:29|2.3249
07:12:31|2.3239
07:12:31|2.3239
07:12:32|2.3239
07:12:32|2.3215
07:12:33|2.3215
07:12:34|2.3215
07:12:35|2.3215
07:12:35|2.3215
07:12:36|2.3215
07:12:37|2.3215
07:12:37|2.3215
07:12:38|2.3215
07:12:38|2.3215
07:12:39|2.3215
07:12:39|2.3215
07:12:40|2.3215
07:12:41|2.3215
07:12:41|2.3215
07:12:42|2.3215
07:12:42|2.3215
07:12:43|2.3215
07:12:44|2.3215
07:12:44|2.3215
07:12:45|2.3215
07:12:45|2.3215
07:12:45|2.3215
07:12:46|2.3215
07:12:46|2.3215
07:12:47|2.3215
07:12:47|2.3215
07:12:48|2.3215
07:12:49|2.3215
07:12:50|2.3215
07:12:51|2.3215
07:12:51|2.3215
07:12:52|2.3215
07:12:53|2.3215
07:12:54|2.3215
07:12:55|2.3215
07:12:56|2.3215
07:12:56|2.3215
07:12:58|2.322
07:12:59|2.322
07:13:00|2.322
07:13:01|2.322
07:13:01|2.322
07:13:02|2.322
07:13:02|2.322
07:13:03|2.322
07:13:04|2.322
07:13:04|2.324
07:13:05|2.324
07:13:06|2.324
07:13:07|2.324
07:13:07|2.324
07:13:08|2.324
07:13:08|2.324
07:13:09|2.324
07:13:10|2.324
07:13:10|2.324
07:13:11|2.324
07:13:12|2.324
07:13:13|2.324
07:13:13|2.324
07:13:14|2.325
07:13:14|2.325
07:13:15|2.325
07:13:16|2.325
07:13:17|2.325
07:13:17|2.325
07:13:17|2.325
07:13:18|2.3303
07:13:19|2.3303
07:13:19|2.3303
07:13:20|2.3303
07:13:20|2.3303
07:13:21|2.3265
07:13:21|2.3265
07:13:21|2.3305
07:13:22|2.3305
07:13:23|2.3305
07:13:23|2.3305
07:13:24|2.3305
07:13:24|2.3305
07:13:25|2.3305
07:13:25|2.3305
07:13:26|2.3305
07:13:27|2.3305
07:13:27|2.3305
07:13:28|2.3317
07:13:28|2.3317
07:13:29|2.3317
07:13:29|2.3317
07:13:29|2.3317
07:13:30|2.3317
07:13:31|2.3317
07:13:32|2.3266
07:13:32|2.3337
07:13:32|2.3337
07:13:33|2.3337
07:13:34|2.3337
07:13:35|2.3337
07:13:36|2.3337
07:13:36|2.336
07:13:37|2.336
07:13:38|2.336
07:13:38|2.336
07:13:39|2.336
07:13:39|2.336
07:13:40|2.336
07:13:41|2.336
07:13:41|2.336
07:13:42|2.336
07:13:42|2.336
07:13:42|2.336
07:13:43|2.336
07:13:43|2.336
07:13:44|2.336
07:13:44|2.336
07:13:45|2.336
07:13:45|2.3305
07:13:46|2.3305
07:13:47|2.335
07:13:47|2.3386
07:13:48|2.3386
07:13:48|2.3386
07:13:48|2.3386
07:13:49|2.3386
07:13:50|2.3386
07:13:51|2.3386
07:13:52|2.3394
07:13:52|2.3396
07:13:54|2.3352
07:13:54|2.3352
07:13:55|2.3352
07:13:56|2.3352
07:13:57|2.3352
07:13:58|2.3352
07:13:58|2.3352
07:13:59|2.3352
07:14:00|2.3396
07:14:01|2.34
07:14:01|2.3415
07:14:02|2.3415
07:14:03|2.3422
07:14:03|2.3422
07:14:04|2.3422
07:14:05|2.3422
07:14:05|2.4229
07:14:06|2.4158
07:14:07|2.4116
07:14:08|2.4184
07:14:08|2.4193
07:14:09|2.4244
07:14:10|2.423
07:14:10|2.4186
07:14:11|2.4312
07:14:12|2.4313
07:14:12|2.4332
07:14:13|2.4317
07:14:14|2.4342
07:14:15|2.4378
07:14:16|2.4427
07:14:16|2.4411
07:14:17|2.4351
07:14:19|2.4389
07:14:19|2.4379
07:14:20|2.4433
07:14:20|2.4433
07:14:21|2.4431
07:14:22|2.4387
07:14:23|2.4428
07:14:24|2.4352
07:14:25|2.4329
07:14:25|2.4266
07:14:26|2.4191
07:14:28|2.4217
07:14:28|2.4207
07:14:29|2.4244
07:14:30|2.4243
07:14:31|2.4155
07:14:32|2.4116
07:14:32|2.4188
07:14:33|2.4131
07:14:33|2.4171
07:14:34|2.4177
07:14:35|2.4179
07:14:35|2.417
07:14:36|2.4253
07:14:36|2.4202
07:14:37|2.4202
07:14:37|2.4182
07:14:38|2.417
07:14:39|2.4252
07:14:39|2.4252
07:14:40|2.4153
07:14:41|2.4249
07:14:42|2.4249
07:14:42|2.4301
07:14:44|2.434
07:14:44|2.4352
07:14:45|2.4332
07:14:46|2.4338
07:14:47|2.4249
07:14:48|2.4323
07:14:48|2.4323
07:14:49|2.4373
07:14:49|2.433
07:14:50|2.433
07:14:50|2.4338
07:14:52|2.4338
07:14:53|2.4338
07:14:54|2.4379
07:14:55|2.4371
07:14:56|2.4371
07:14:57|2.4371
07:14:58|2.4386
07:14:58|2.4388
07:14:59|2.4393
07:15:00|2.4384
07:15:01|2.4384
07:15:01|2.4409
07:15:02|2.4425
07:15:02|2.4425
07:15:03|2.4424
07:15:04|2.4424
07:15:05|2.4428
07:15:05|2.4452
07:15:06|2.4456
07:15:06|2.4475
07:15:07|2.4475
07:15:08|2.4475
07:15:08|2.449
07:15:08|2.445
07:15:09|2.4443
07:15:09|2.4486
07:15:10|2.4426
07:15:11|2.4426
07:15:11|2.45
07:15:11|2.4452
07:15:12|2.4452
07:15:13|2.4452
07:15:14|2.4482
07:15:14|2.445
07:15:15|2.4477
07:15:15|2.4476
07:15:15|2.4452
07:15:16|2.4443
07:15:16|2.4443
07:15:17|2.4468
07:15:17|2.4433
07:15:18|2.4433
07:15:18|2.4491
07:15:18|2.45
07:15:20|2.4433
07:15:21|2.4443
07:15:21|2.4452
07:15:22|2.4452
07:15:22|2.4452
07:15:23|2.4404
07:15:24|2.445
07:15:24|2.4422
07:15:25|2.4397
07:15:27|2.4363
07:15:27|2.4338
07:15:28|2.4379
07:15:29|2.4308
07:15:29|2.4271
07:15:30|2.4286
07:15:31|2.4253
07:15:32|2.4233
07:15:32|2.4221
07:15:33|2.4215
07:15:33|2.4272
07:15:34|2.4273
07:15:35|2.4271
07:15:36|2.4271
07:15:36|2.4201
07:15:37|2.4185
07:15:38|2.4238
07:15:38|2.4188
07:15:39|2.4211
07:15:39|2.4185
07:15:40|2.4182
07:15:40|2.417
07:15:41|2.4168
07:15:41|2.4162
07:15:42|2.4161
07:15:42|2.4201
07:15:43|2.4221
07:15:43|2.4221
07:15:44|2.4274
07:15:44|2.4293
07:15:45|2.4293
07:15:45|2.4246
07:15:46|2.4246
07:15:46|2.4265
07:15:47|2.4277
07:15:48|2.4277
07:15:48|2.4281
07:15:49|2.4281
07:15:50|2.4281
07:15:50|2.4281
07:15:50|2.4281
07:15:52|2.4281
07:15:53|2.4295
07:15:54|2.4309
07:15:55|2.4257
07:15:55|2.4279
07:15:56|2.4279
07:15:57|2.4365
07:15:57|2.437
07:15:58|2.437
07:15:59|2.4373
07:16:00|2.4373
07:16:01|2.4376
07:16:02|2.4376
07:16:03|2.4376
07:16:04|2.4376
07:16:04|2.4376
07:16:04|2.4419
07:16:05|2.4419
07:16:06|2.4376
07:16:06|2.4386
07:16:07|2.445
07:16:08|2.4432
07:16:08|2.4462
07:16:09|2.4455
07:16:09|2.4449
07:16:10|2.4471
07:16:11|2.4446
07:16:11|2.447
07:16:11|2.4471
07:16:12|2.4471
07:16:12|2.4471
07:16:13|2.4481
07:16:14|2.4451
07:16:14|2.4451
07:16:14|2.4476
07:16:15|2.4476
07:16:15|2.4457
07:16:16|2.4457
07:16:16|2.4457
07:16:17|2.4457
07:16:18|2.4453
07:16:18|2.4484
07:16:19|2.4484
07:16:19|2.4484
07:16:20|2.4481
07:16:21|2.4493
07:16:22|2.4481
07:16:23|2.4481
07:16:24|2.4476
07:16:25|2.4491
07:16:26|2.4463
07:16:26|2.4397
07:16:28|2.4398
07:16:28|2.4424
07:16:29|2.4424
07:16:29|2.4394
07:16:30|2.4463
07:16:31|2.4473
07:16:32|2.4476
07:16:32|2.45
07:16:33|2.4439
07:16:34|2.4479
07:16:34|2.4484
07:16:35|2.45
07:16:36|2.45
07:16:36|2.45
07:16:37|2.45
07:16:38|2.45
07:16:38|2.4493
07:16:39|2.4493
07:16:40|2.449
07:16:40|2.449
07:16:40|2.449
07:16:41|2.4426
07:16:41|2.4429
07:16:42|2.4429
07:16:42|2.4446
07:16:43|2.4458
07:16:44|2.448
07:16:44|2.448
07:16:45|2.448
07:16:46|2.4465
07:16:46|2.4465
07:16:47|2.4465
07:16:48|2.4465
07:16:48|2.4413
07:16:49|2.4413
07:16:49|2.4413
07:16:50|2.4413
07:16:50|2.448
07:16:51|2.448
07:16:51|2.448
07:16:53|2.4438
07:16:53|2.4469
07:16:54|2.4469
07:16:55|2.4468
07:16:56|2.4424
07:16:56|2.448
07:16:57|2.448
07:16:58|2.448
07:16:58|2.448
07:16:59|2.4487
07:17:00|2.4491
07:17:01|2.4471
07:17:01|2.455
07:17:02|2.4506
07:17:02|2.4509
07:17:03|2.4511
07:17:03|2.4511
07:17:04|2.4511
07:17:05|2.4547
07:17:05|2.4547
07:17:06|2.456
07:17:07|2.4568
07:17:08|2.4565
07:17:09|2.4561
07:17:09|2.4564
07:17:10|2.4577
07:17:11|2.4577
07:17:12|2.4543
07:17:12|2.4573
07:17:13|2.4577
07:17:14|2.4577
07:17:14|2.4543
07:17:15|2.46
07:17:16|2.46
07:17:16|2.4599
07:17:17|2.4599
07:17:17|2.4599
07:17:18|2.4599
07:17:19|2.4599
07:17:19|2.4628
07:17:20|2.4589
07:17:20|2.4588
07:17:20|2.4603
07:17:21|2.4603
07:17:22|2.4603
07:17:23|2.4676
07:17:23|2.47
07:17:24|2.4671
07:17:25|2.4655
07:17:26|2.4668
07:17:27|2.47
07:17:27|2.4699
07:17:28|2.47
07:17:29|2.4699
07:17:29|2.4689
07:17:30|2.4689
07:17:31|2.47
07:17:32|2.47
07:17:32|2.47
07:17:33|2.4722
07:17:34|2.4637
07:17:34|2.4639
07:17:35|2.4685
07:17:35|2.466
07:17:36|2.4701
07:17:37|2.4705
07:17:37|2.4699
07:17:38|2.4709
07:17:39|2.4726
07:17:39|2.4751
07:17:40|2.4751
07:17:40|2.4753
07:17:41|2.4753
07:17:42|2.4741
07:17:42|2.4748
07:17:43|2.4756
07:17:43|2.4753
07:17:44|2.48
07:17:45|2.48
07:17:45|2.4763
07:17:46|2.4809
07:17:47|2.478
07:17:48|2.4866
07:17:49|2.4862
07:17:49|2.4809
07:17:50|2.4855
07:17:50|2.4828
07:17:51|2.4813
07:17:51|2.4813
07:17:52|2.4813
07:17:53|2.4864
07:17:53|2.4838
07:17:54|2.484
07:17:55|2.4865
07:17:55|2.4854
07:17:56|2.4847
07:17:57|2.4869
07:17:57|2.487
07:17:58|2.4869
07:17:59|2.4869
07:18:00|2.4868
07:18:01|2.4864
07:18:01|2.4877
07:18:02|2.4933
07:18:02|2.4909
07:18:03|2.4908
07:18:03|2.4934
07:18:04|2.4936
07:18:05|2.4939
07:18:05|2.4921
07:18:06|2.4961
07:18:07|2.497
07:18:08|2.4969
07:18:08|2.4937
07:18:09|2.4937
07:18:09|2.4938
07:18:09|2.493
07:18:10|2.493
07:18:11|2.497
07:18:12|2.4961
07:18:12|2.499
07:18:13|2.4989
07:18:14|2.499
07:18:14|2.4989
07:18:15|2.4989
07:18:16|2.497
07:18:16|2.4971
07:18:17|2.4963
07:18:17|2.499
07:18:18|2.499
07:18:18|2.4989
07:18:19|2.4988
07:18:19|2.4988
07:18:20|2.499
07:18:21|2.4989
07:18:22|2.4989
07:18:23|2.4961
07:18:23|2.4983
07:18:24|2.4991
07:18:24|2.4997
07:18:25|2.5
07:18:26|2.4989
07:18:27|2.5
07:18:28|2.5
07:18:29|2.5
07:18:30|2.5
07:18:31|2.4997
07:18:31|2.4997
07:18:32|2.5
07:18:33|2.5
07:18:34|2.5
07:18:34|2.5
07:18:35|2.5
07:18:36|2.5
07:18:37|2.4997
07:18:38|2.4997
07:18:39|2.5
07:18:39|2.5
07:18:40|2.5
07:18:41|2.5
07:18:42|2.4999
07:18:43|2.4999
07:18:43|2.4965
07:18:44|2.494
07:18:45|2.494
07:18:46|2.4974
07:18:46|2.4973
07:18:47|2.4973
07:18:48|2.4993
07:18:48|2.4991
07:18:49|2.5
07:18:50|2.5
07:18:50|2.5
07:18:51|2.4992
07:18:52|2.5
07:18:53|2.5
07:18:54|2.5032
07:18:55|2.5082
07:18:56|2.5044
07:18:56|2.5044
07:18:57|2.5044
07:18:58|2.5036
07:18:58|2.4997
07:18:59|2.5033
07:19:00|2.5037
07:19:01|2.5052
07:19:02|2.5
07:19:03|2.5
07:19:03|2.5002
07:19:04|2.5002
07:19:05|2.5027
07:19:05|2.5026
07:19:06|2.5027
07:19:07|2.5051
07:19:08|2.5046
07:19:08|2.5041
07:19:09|2.5051
07:19:09|2.5026
07:19:10|2.5026
07:19:10|2.5002
07:19:10|2.5026
07:19:11|2.5026
07:19:11|2.504
07:19:12|2.504
07:19:13|2.504
07:19:13|2.5036
07:19:14|2.5036
07:19:15|2.501
07:19:16|2.4919
07:19:16|2.4996
07:19:17|2.4982
07:19:17|2.4982
07:19:18|2.4949
07:19:18|2.4904
07:19:19|2.4901
07:19:19|2.49
07:19:19|2.4855
07:19:20|2.4803
07:19:20|2.4842
07:19:21|2.4842
07:19:22|2.4807
07:19:22|2.4728
07:19:22|2.4757
07:19:23|2.4719
07:19:24|2.4703
07:19:24|2.4731
07:19:25|2.4673
07:19:25|2.4998
07:19:26|2.494
07:19:26|2.4893
07:19:28|2.4929
07:19:28|2.4869
07:19:29|2.4915
07:19:30|2.4944
07:19:31|2.4944
07:19:31|2.4982
07:19:32|2.5101
07:19:33|2.5004
07:19:33|2.5002
07:19:34|2.4956
07:19:35|2.499
07:19:36|2.4988
07:19:36|2.4973
07:19:37|2.4973
07:19:37|2.5
07:19:38|2.5
07:19:38|2.5056
07:19:39|2.5
07:19:40|2.506
07:19:40|2.5
07:19:41|2.5
07:19:42|2.5
07:19:42|2.5
07:19:43|2.5072
07:19:44|2.5073
07:19:45|2.5072
07:19:46|2.5073
07:19:46|2.5093
07:19:46|2.5072
07:19:47|2.5072
07:19:48|2.5111
07:19:49|2.5119
07:19:50|2.5138
07:19:50|2.5136
07:19:51|2.5132
07:19:52|2.5148
07:19:52|2.5153
07:19:53|2.5157
07:19:53|2.5167
07:19:54|2.5174
07:19:54|2.5175
07:19:55|2.5177
07:19:55|2.5177
07:19:56|2.5182
07:19:57|2.5182
07:19:57|2.5182
07:19:58|2.5182
07:19:59|2.5182
07:20:00|2.52
07:20:01|2.5164
07:20:01|2.5192
07:20:02|2.5165
07:20:02|2.5192
07:20:04|2.5192
07:20:04|2.5192
07:20:05|2.52
07:20:05|2.5173
07:20:06|2.5182
07:20:07|2.5195
07:20:07|2.5195
07:20:08|2.5195
07:20:08|2.5192
07:20:09|2.52
07:20:09|2.5171
07:20:11|2.5186
07:20:11|2.5163
07:20:11|2.5135
07:20:12|2.5124
07:20:12|2.511
07:20:13|2.511
07:20:13|2.5138
07:20:14|2.5138
07:20:15|2.5163
07:20:15|2.52
07:20:16|2.517
07:20:16|2.5171
07:20:17|2.5197
07:20:17|2.5197
07:20:18|2.5173
07:20:19|2.5198
07:20:19|2.5198
07:20:20|2.5198
07:20:20|2.5183
07:20:21|2.5199
07:20:21|2.5199
07:20:22|2.5198
07:20:23|2.5198
07:20:24|2.52
07:20:25|2.52
07:20:26|2.52
07:20:27|2.52
07:20:27|2.52
07:20:29|2.52
07:20:30|2.5219
07:20:30|2.5236
07:20:31|2.5221
07:20:32|2.5214
07:20:32|2.5222
07:20:33|2.5219
07:20:34|2.5218
07:20:34|2.5231
07:20:35|2.5234
07:20:36|2.5238
07:20:36|2.526
07:20:37|2.5233
07:20:38|2.5288
07:20:39|2.5276
07:20:39|2.5276
07:20:40|2.5276
07:20:40|2.5221
07:20:41|2.5227
07:20:42|2.5273
07:20:42|2.5273
07:20:43|2.5265
07:20:44|2.531
07:20:45|2.5292
07:20:46|2.5317
07:20:47|2.5325
07:20:48|2.5315
07:20:49|2.5316
07:20:50|2.5321
07:20:51|2.5315
07:20:51|2.5315
07:20:53|2.5346
07:20:54|2.5374
07:20:54|2.536
07:20:55|2.5329
07:20:56|2.536
07:20:57|2.5399
07:20:57|2.5402
07:20:57|2.5403
07:20:58|2.5403
07:20:59|2.5419
07:20:59|2.5401
07:21:00|2.5376
07:21:00|2.5422
07:21:01|2.5389
07:21:02|2.5423
07:21:02|2.543
07:21:03|2.543
07:21:03|2.543
07:21:04|2.5421
07:21:05|2.5421
07:21:05|2.5452
07:21:06|2.5438
07:21:06|2.5449
07:21:07|2.5442
07:21:08|2.5444
07:21:08|2.5421
07:21:09|2.5421
07:21:10|2.544
07:21:10|2.5418
07:21:11|2.5433
07:21:11|2.5454
07:21:12|2.5443
07:21:12|2.5467
07:21:13|2.5474
07:21:14|2.5474
07:21:14|2.5474
07:21:15|2.5466
07:21:16|2.5459
07:21:16|2.5444
07:21:17|2.5443
07:21:18|2.5443
07:21:19|2.547
07:21:19|2.545
07:21:20|2.5459
07:21:20|2.5445
07:21:20|2.5445
07:21:21|2.5441
07:21:21|2.5424
07:21:22|2.5405
07:21:22|2.5401
07:21:23|2.5381
07:21:24|2.5404
07:21:25|2.5379
07:21:26|2.5372
07:21:27|2.5324
07:21:27|2.5356
07:21:28|2.5312
07:21:28|2.5395
07:21:29|2.5375
07:21:30|2.54
07:21:30|2.54
07:21:31|2.5377
07:21:31|2.5375
07:21:31|2.5345
07:21:32|2.5345
07:21:33|2.5399
07:21:33|2.5362
07:21:34|2.5342
07:21:35|2.5375
07:21:35|2.54
07:21:36|2.535
07:21:36|2.535
07:21:37|2.535
07:21:37|2.535
07:21:38|2.5347
07:21:38|2.5391
07:21:39|2.5347
07:21:39|2.5388
07:21:40|2.534
07:21:41|2.5393
07:21:42|2.5399
07:21:42|2.54
07:21:43|2.54
07:21:43|2.5373
07:21:43|2.54
07:21:45|2.5441
07:21:46|2.5437
07:21:47|2.5399
07:21:48|2.5449
07:21:49|2.5399
07:21:50|2.5399
07:21:50|2.5428
07:21:51|2.5428
07:21:52|2.5413
07:21:53|2.54
07:21:54|2.5434
07:21:54|2.5456
07:21:55|2.5398
07:21:55|2.5399
07:21:56|2.5399
07:21:57|2.54
07:21:58|2.54
07:21:58|2.5416
07:21:59|2.5416
07:21:59|2.5386
07:22:00|2.5386
07:22:01|2.5414
07:22:01|2.5412
07:22:02|2.54
07:22:03|2.5398
07:22:03|2.5398
07:22:04|2.5394
07:22:04|2.5394
07:22:05|2.5394
07:22:05|2.5373
07:22:06|2.5394
07:22:06|2.5394
07:22:07|2.5394
07:22:07|2.54
07:22:08|2.5373
07:22:08|2.5322
07:22:09|2.5343
07:22:10|2.53
07:22:11|2.5337
07:22:11|2.5302
07:22:12|2.53
07:22:13|2.5284
07:22:13|2.5284
07:22:14|2.5231
07:22:14|2.5364
07:22:15|2.5364
07:22:15|2.5364
07:22:16|2.5292
07:22:16|2.5271
07:22:17|2.5271
07:22:18|2.5343
07:22:18|2.5343
07:22:19|2.5343
07:22:19|2.5291
07:22:20|2.5271
07:22:21|2.5306
07:22:21|2.5271
07:22:22|2.5273
07:22:22|2.5273
07:22:23|2.5295
07:22:23|2.5182
07:22:24|2.5274
07:22:25|2.5273
07:22:26|2.527
07:22:27|2.5255
07:22:28|2.5255
07:22:28|2.5182
07:22:29|2.5182
07:22:30|2.5182
07:22:31|2.5182
07:22:31|2.5226
07:22:33|2.5112
07:22:34|2.514
07:22:34|2.5112
07:22:35|2.5132
07:22:35|2.5132
07:22:36|2.5132
07:22:36|2.5103
07:22:37|2.5118
07:22:38|2.5132
07:22:39|2.5183
07:22:39|2.5099
07:22:40|2.513
07:22:40|2.5132
07:22:41|2.5102
07:22:42|2.5106
07:22:43|2.5106
07:22:44|2.5106
07:22:44|2.5106
07:22:45|2.5072
07:22:45|2.5127
07:22:46|2.5119
07:22:48|2.5119
07:22:48|2.5058
07:22:49|2.5154
07:22:50|2.5052
07:22:50|2.5068
07:22:51|2.5053
07:22:52|2.5053
07:22:53|2.5132
07:22:54|2.51
07:22:54|2.506
07:22:55|2.5063
07:22:56|2.5089
07:22:56|2.5081
07:22:57|2.5081
07:22:57|2.5062
07:22:58|2.5089
07:22:59|2.5148
07:23:00|2.51
07:23:01|2.5086
07:23:01|2.5063
07:23:02|2.5068
07:23:02|2.5063
07:23:03|2.5052
07:23:04|2.5063
07:23:04|2.5075
07:23:05|2.5075
07:23:06|2.5069
07:23:06|2.5
07:23:07|2.5059
07:23:07|2.4939
07:23:08|2.4943
07:23:08|2.5033
07:23:08|2.5019
07:23:09|2.5019
07:23:10|2.4997
07:23:10|2.4983
07:23:11|2.4973
07:23:12|2.4973
07:23:12|2.4936
07:23:13|2.4936
07:23:13|2.4926
07:23:14|2.4907
07:23:14|2.4763
07:23:15|2.475
07:23:16|2.475
07:23:16|2.4751
07:23:17|2.4725
07:23:18|2.4784
07:23:19|2.4784
07:23:19|2.4766
07:23:20|2.478
07:23:21|2.4724
07:23:21|2.4741
07:23:22|2.4751
07:23:22|2.4735
07:23:23|2.4735
07:23:24|2.4734
07:23:25|2.474
07:23:25|2.474
07:23:26|2.474
07:23:27|2.4776
07:23:27|2.4737
07:23:28|2.4748
07:23:29|2.4659
07:23:29|2.4659
07:23:30|2.4659
07:23:31|2.4598
07:23:32|2.4598
07:23:33|2.4603
07:23:33|2.4599
07:23:34|2.4613
07:23:35|2.4621
07:23:35|2.4664
07:23:36|2.452
07:23:37|2.4658
07:23:37|2.4608
07:23:38|2.4546
07:23:39|2.4546
07:23:40|2.4546
07:23:40|2.4608
07:23:42|2.4568
07:23:42|2.4599
07:23:43|2.4598
07:23:43|2.4605
07:23:44|2.4566
07:23:44|2.4606
07:23:45|2.4654
07:23:45|2.4654
07:23:46|2.4598
07:23:46|2.4649
07:23:47|2.4593
07:23:48|2.4699
07:23:48|2.4693
07:23:49|2.4693
07:23:50|2.4617
07:23:51|2.4544
07:23:52|2.4598
07:23:53|2.4608
07:23:54|2.4678
07:23:54|2.4708
07:23:55|2.4669
07:23:56|2.4673
07:23:57|2.4653
07:23:57|2.4707
07:23:58|2.4707
07:23:58|2.4712
07:23:59|2.4712
07:23:59|2.4712
07:24:01|2.4653
07:24:02|2.4598
07:24:02|2.4598
07:24:03|2.4598
07:24:04|2.4721
07:24:05|2.4768
07:24:06|2.4809
07:24:06|2.4766
07:24:07|2.4764
07:24:07|2.4763
07:24:08|2.4763
07:24:09|2.4763
07:24:09|2.4854
07:24:10|2.4816
07:24:10|2.4816
07:24:11|2.4816
07:24:11|2.4844
07:24:12|2.4853
07:24:13|2.4857
07:24:14|2.4857
07:24:14|2.4887
07:24:15|2.4908
07:24:15|2.491
07:24:16|2.4913
07:24:16|2.4923
07:24:17|2.4923
07:24:17|2.495
07:24:18|2.4917
07:24:18|2.4952
07:24:19|2.4952
07:24:20|2.4953
07:24:21|2.4953
07:24:21|2.495
07:24:22|2.495
07:24:22|2.495
07:24:23|2.4914
07:24:24|2.4918
07:24:24|2.4921
07:24:25|2.4882
07:24:26|2.4882
07:24:26|2.4892
07:24:28|2.4896
07:24:29|2.4942
07:24:30|2.49
07:24:31|2.49
07:24:32|2.4888
07:24:34|2.4925
07:24:34|2.4904
07:24:35|2.4894
07:24:36|2.49
07:24:37|2.49
07:24:37|2.492
07:24:38|2.492
07:24:39|2.5
07:24:40|2.5
07:24:40|2.5
07:24:41|2.4989
07:24:41|2.494
07:24:42|2.4905
07:24:42|2.487
07:24:43|2.4957
07:24:43|2.4946
07:24:44|2.4946
07:24:45|2.4946
07:24:45|2.4941
07:24:46|2.4985
07:24:46|2.4985
07:24:47|2.4939
07:24:48|2.4939
07:24:49|2.4978
07:24:50|2.4939
07:24:50|2.4939
07:24:51|2.4977
07:24:52|2.5104
07:24:53|2.5038
07:24:53|2.5037
07:24:54|2.5037
07:24:54|2.5071
07:24:55|2.5068
07:24:56|2.5098
07:24:56|2.5098
07:24:57|2.5098
07:24:58|2.5098
07:24:58|2.51
07:24:59|2.5148
07:25:00|2.5093
07:25:01|2.5092
07:25:02|2.5092
07:25:02|2.51
07:25:03|2.5088
07:25:04|2.5068
07:25:05|2.5071
07:25:06|2.5071
07:25:07|2.5034
07:25:07|2.5018
07:25:07|2.5018
07:25:08|2.5018
07:25:09|2.5099
07:25:09|2.5099
07:25:09|2.5099
07:25:10|2.5095
07:25:10|2.5066
07:25:11|2.5062
07:25:11|2.5043
07:25:11|2.5043
07:25:12|2.503
07:25:13|2.5059
07:25:13|2.5005
07:25:14|2.5048
07:25:14|2.5064
07:25:14|2.5064
07:25:15|2.51
07:25:15|2.51
07:25:16|2.51
07:25:17|2.51
07:25:17|2.51
07:25:18|2.5169
07:25:19|2.5169
07:25:19|2.5169
07:25:20|2.5169
07:25:20|2.5169
07:25:21|2.5074
07:25:21|2.507
07:25:21|2.5034
07:25:22|2.5022
07:25:22|2.5018
07:25:23|2.4999
07:25:24|2.4986
07:25:24|2.4977
07:25:24|2.4966
07:25:25|2.5011
07:25:26|2.5011
07:25:26|2.4951
07:25:27|2.494
07:25:28|2.4998
07:25:29|2.5003
07:25:29|2.5003
07:25:30|2.4939
07:25:31|2.4939
07:25:31|2.492
07:25:33|2.4915
07:25:33|2.4907
07:25:33|2.4906
07:25:34|2.4901
07:25:35|2.4899
07:25:36|2.4875
07:25:36|2.4868
07:25:37|2.4863
07:25:38|2.4836
07:25:38|2.4891
07:25:39|2.4891
07:25:40|2.4834
07:25:41|2.4834
07:25:41|2.4835
07:25:42|2.4835
07:25:42|2.4867
07:25:43|2.4867
07:25:44|2.4867
07:25:44|2.4888
07:25:45|2.492
07:25:45|2.492
07:25:46|2.492
07:25:47|2.4967
07:25:47|2.4945
07:25:48|2.4945
07:25:48|2.4929
07:25:49|2.4929
07:25:51|2.4929
07:25:52|2.4943
07:25:53|2.4977
07:25:54|2.4968
07:25:55|2.4967
07:25:56|2.4998
07:25:57|2.4998
07:25:58|2.4998
07:25:58|2.5001
07:25:59|2.5045
07:25:59|2.5008
07:26:00|2.5023
07:26:01|2.5011
07:26:01|2.4995
07:26:02|2.4995
07:26:03|2.4909
07:26:04|2.494
07:26:04|2.493
07:26:05|2.4915
07:26:06|2.4966
07:26:06|2.4966
07:26:07|2.4966
07:26:08|2.4995
07:26:08|2.4995
07:26:09|2.4995
07:26:10|2.4931
07:26:10|2.4901
07:26:11|2.4901
07:26:11|2.4899
07:26:12|2.4934
07:26:12|2.4924
07:26:13|2.4863
07:26:14|2.4857
07:26:15|2.4848
07:26:16|2.4842
07:26:17|2.4833
07:26:17|2.4829
07:26:18|2.4827
07:26:19|2.4824
07:26:20|2.4833
07:26:20|2.4806
07:26:21|2.4781
07:26:21|2.4779
07:26:22|2.4745
07:26:22|2.4759
07:26:23|2.4759
07:26:23|2.4718
07:26:25|2.4716
07:26:25|2.4716
07:26:26|2.4716
07:26:26|2.4716
07:26:27|2.4716
07:26:27|2.4716
07:26:28|2.4718
07:26:29|2.4739
07:26:30|2.47
07:26:31|2.47
07:26:32|2.47
07:26:33|2.47
07:26:34|2.4692
07:26:35|2.4697
07:26:35|2.4668
07:26:36|2.466
07:26:37|2.466
07:26:38|2.466
07:26:38|2.466
07:26:39|2.4623
07:26:40|2.46
07:26:41|2.462
07:26:41|2.462
07:26:42|2.4607
07:26:42|2.4607
07:26:43|2.4607
07:26:43|2.4607
07:26:44|2.4607
07:26:45|2.46
07:26:45|2.46
07:26:46|2.46
07:26:46|2.46
07:26:47|2.4607
07:26:48|2.4601
07:26:49|2.4601
07:26:50|2.4601
07:26:51|2.4601
07:26:51|2.46
07:26:52|2.46
07:26:53|2.4601
07:26:54|2.4622
07:26:55|2.4592
07:26:56|2.4592
07:26:57|2.4592
07:26:57|2.4558
07:26:59|2.4558
07:26:59|2.4558
07:27:00|2.4576
07:27:00|2.4576
07:27:01|2.4544
07:27:01|2.4576
07:27:02|2.4591
07:27:03|2.4564
07:27:03|2.4564
07:27:04|2.4564
07:27:05|2.4577
07:27:05|2.4577
07:27:05|2.4577
07:27:06|2.4577
07:27:07|2.4592
07:27:07|2.4564
07:27:08|2.4565
07:27:09|2.4565
07:27:09|2.4565
07:27:10|2.4578
07:27:11|2.4579
07:27:11|2.459
07:27:12|2.459
07:27:12|2.4652
07:27:13|2.4652
07:27:14|2.4636
07:27:14|2.4625
07:27:15|2.4625
07:27:16|2.4696
07:27:16|2.4696
07:27:17|2.4693
07:27:18|2.4693
07:27:19|2.4693
07:27:20|2.4605
07:27:21|2.4687
07:27:21|2.4687
07:27:22|2.4687
07:27:23|2.4687
07:27:23|2.4687
07:27:24|2.4687
07:27:25|2.4687
07:27:25|2.4687
07:27:26|2.4687
07:27:27|2.4687
07:27:27|2.4687
07:27:28|2.4687
07:27:29|2.4687
07:27:29|2.4687
07:27:29|2.4687
07:27:30|2.4687
07:27:31|2.4687
07:27:32|2.4687
07:27:32|2.4687
07:27:33|2.4687
07:27:33|2.4687
07:27:34|2.4687
07:27:35|2.4687
07:27:35|2.478
07:27:36|2.478
07:27:36|2.478
07:27:37|2.478
07:27:37|2.478
07:27:39|2.4828
07:27:40|2.4828
07:27:41|2.4828
07:27:42|2.4828
07:27:43|2.4828
07:27:43|2.4827
07:27:44|2.4828
07:27:45|2.4873
07:27:46|2.4887
07:27:47|2.4846
07:27:48|2.4897
07:27:49|2.4827
07:27:50|2.4827
07:27:51|2.4889
07:27:52|2.4826
07:27:53|2.4827
07:27:53|2.4827
07:27:54|2.4827
07:27:55|2.4808
07:27:56|2.4802
07:27:57|2.48
07:27:57|2.4819
07:27:59|2.4819
07:27:59|2.4819
07:28:00|2.4819
07:28:01|2.4818
07:28:02|2.4818
07:28:03|2.4818
07:28:03|2.478
07:28:04|2.4749
07:28:05|2.4745
07:28:06|2.4758
07:28:06|2.4758
07:28:07|2.4758
07:28:08|2.4721
07:28:08|2.4721
07:28:09|2.4721
07:28:10|2.4721
07:28:11|2.4721
07:28:11|2.4748
07:28:12|2.4748
07:28:12|2.4748
07:28:13|2.4748
07:28:14|2.4748
07:28:14|2.4748
07:28:15|2.4748
07:28:16|2.4716
07:28:17|2.4692
07:28:17|2.466
07:28:18|2.4647
07:28:19|2.4647
07:28:19|2.4647
07:28:20|2.4647
07:28:21|2.4632
07:28:21|2.4657
07:28:22|2.4657
07:28:23|2.4657
07:28:24|2.4657
07:28:25|2.4666
07:28:26|2.4722
07:28:26|2.4722
07:28:28|2.4722
07:28:28|2.4722
07:28:29|2.4722
07:28:30|2.4722
07:28:30|2.4722
07:28:31|2.4698
07:28:31|2.4698
07:28:32|2.4699
07:28:33|2.4743
07:28:33|2.4743
07:28:35|2.4803
07:28:36|2.4803
07:28:37|2.4803
07:28:37|2.4803
07:28:38|2.4766
07:28:39|2.4755
07:28:39|2.4755
07:28:40|2.4755
07:28:41|2.48
07:28:41|2.4798
07:28:43|2.4761
07:28:43|2.4761
07:28:44|2.4761
07:28:45|2.4761
07:28:46|2.4761
07:28:47|2.4761
07:28:47|2.4736
07:28:48|2.4714
07:28:49|2.4714
07:28:51|2.4714
07:28:52|2.4746
07:28:52|2.4712
07:28:53|2.4712
07:28:54|2.4712
07:28:55|2.4784
07:28:56|2.4784
07:28:56|2.4784
07:28:57|2.4784
07:28:58|2.4784
07:28:58|2.4755
07:28:59|2.4755
07:29:00|2.4797
07:29:01|2.4797
07:29:02|2.48
07:29:03|2.48
07:29:04|2.4756
07:29:05|2.48
07:29:06|2.48
07:29:07|2.4763
07:29:08|2.4763
07:29:09|2.4763
07:29:10|2.4763
07:29:10|2.4763
07:29:11|2.4763
07:29:12|2.4764
07:29:12|2.4781
07:29:13|2.4781
07:29:13|2.4781
07:29:14|2.48
07:29:15|2.48
07:29:16|2.48
07:29:16|2.48
07:29:16|2.48
07:29:17|2.479
07:29:18|2.479
07:29:18|2.479
07:29:18|2.4768
07:29:19|2.4768
07:29:19|2.4768
07:29:20|2.4803
07:29:21|2.4833
07:29:21|2.4833
07:29:22|2.4804
07:29:23|2.48
07:29:23|2.48
07:29:24|2.48
07:29:24|2.48
07:29:25|2.48
07:29:26|2.4787
07:29:27|2.4787
07:29:27|2.4787
07:29:27|2.4787
07:29:29|2.4787
07:29:29|2.4764
07:29:30|2.4764
07:29:30|2.4801
07:29:31|2.4801
07:29:32|2.4786
07:29:33|2.4786
07:29:33|2.4787
07:29:34|2.4762
07:29:34|2.4762
07:29:35|2.4762
07:29:35|2.4762
07:29:36|2.4762
07:29:37|2.4762
07:29:38|2.4792
07:29:38|2.4792
07:29:39|2.4792
07:29:39|2.4792
07:29:40|2.4792
07:29:40|2.4792
07:29:41|2.4795
07:29:42|2.481
07:29:42|2.481
07:29:43|2.481
07:29:43|2.481
07:29:44|2.481
07:29:45|2.481
07:29:45|2.481
07:29:46|2.481
07:29:46|2.481
07:29:47|2.481
07:29:47|2.481
07:29:47|2.481
07:29:48|2.481
07:29:49|2.481
07:29:49|2.481
07:29:50|2.4832
07:29:51|2.4832
07:29:52|2.483
07:29:53|2.4833
07:29:54|2.4833
07:29:55|2.4833
07:29:56|2.4832
07:29:57|2.4832
07:29:58|2.4832
07:29:58|2.4832
07:29:59|2.4832
07:30:00|2.4854
07:30:01|2.4866
07:30:01|2.487
07:30:03|2.485
07:30:04|2.485
07:30:05|2.485
07:30:05|2.4885
07:30:06|2.49
07:30:07|2.4949
07:30:07|2.4957
07:30:08|2.4966
07:30:08|2.4969
07:30:09|2.497
07:30:09|2.4971
07:30:10|2.4978
07:30:11|2.4985
07:30:11|2.4998
07:30:12|2.4998
07:30:12|2.497
07:30:13|2.4986
07:30:14|2.4986
07:30:15|2.4986
07:30:15|2.5024
07:30:16|2.5025
07:30:16|2.51
07:30:17|2.5007
07:30:18|2.5096
07:30:18|2.503
07:30:19|2.503
07:30:20|2.5094
07:30:20|2.5094
07:30:20|2.5065
07:30:21|2.5065
07:30:21|2.5065
07:30:22|2.5095
07:30:22|2.5068
07:30:23|2.5067
07:30:23|2.5067
07:30:24|2.5067
07:30:24|2.51
07:30:24|2.51
07:30:25|2.5071
07:30:25|2.507
07:30:26|2.5065
07:30:26|2.5091
07:30:27|2.5091
07:30:27|2.505
07:30:28|2.505
07:30:29|2.5053
07:30:29|2.5061
07:30:30|2.5053
07:30:30|2.5053
07:30:31|2.5071
07:30:31|2.5071
07:30:31|2.5071
07:30:32|2.5069
07:30:32|2.5021
07:30:33|2.5021
07:30:33|2.5051
07:30:34|2.5052
07:30:34|2.504
07:30:35|2.5032
07:30:35|2.5094
07:30:36|2.5049
07:30:36|2.5049
07:30:37|2.5049
07:30:37|2.5048
07:30:38|2.5055
07:30:38|2.5055
07:30:39|2.5055
07:30:39|2.5055
07:30:39|2.5055
07:30:40|2.5093
07:30:40|2.5064
07:30:41|2.5067
07:30:41|2.5074
07:30:42|2.5074
07:30:42|2.5041
07:30:43|2.5041
07:30:43|2.5041
07:30:43|2.5007
07:30:44|2.5047
07:30:45|2.5047
07:30:45|2.5047
07:30:45|2.5
07:30:46|2.5
07:30:46|2.5
07:30:46|2.5
07:30:47|2.5024
07:30:48|2.5064
07:30:48|2.5064
07:30:49|2.5055
07:30:49|2.5055
07:30:50|2.5055
07:30:50|2.5055
07:30:51|2.5063
07:30:52|2.5064
07:30:53|2.5038
07:30:54|2.5003
07:30:54|2.5003
07:30:55|2.5
07:30:55|2.5025
07:30:57|2.5049
07:30:57|2.4952
07:30:59|2.4952
07:30:59|2.4981
07:31:00|2.498
07:31:01|2.494
07:31:02|2.4954
07:31:02|2.4913
07:31:03|2.4913
07:31:03|2.4913
07:31:04|2.4913
07:31:04|2.4913
07:31:05|2.4913
07:31:06|2.4913
07:31:06|2.4909
07:31:08|2.4909
07:31:08|2.4879
07:31:09|2.4879
07:31:10|2.4863
07:31:10|2.4863
07:31:11|2.4863
07:31:12|2.4863
07:31:13|2.4863
07:31:13|2.4884
07:31:14|2.4884
07:31:14|2.4884
07:31:15|2.4884
07:31:15|2.4884
07:31:16|2.4818
07:31:16|2.4818
07:31:17|2.4818
07:31:18|2.4818
07:31:18|2.4845
07:31:19|2.48
07:31:20|2.48
07:31:20|2.48
07:31:21|2.48
07:31:21|2.4841
07:31:22|2.4802
07:31:22|2.4802
07:31:23|2.4839
07:31:24|2.4852
07:31:24|2.4826
07:31:25|2.4826
07:31:26|2.4826
07:31:26|2.4826
07:31:26|2.4851
07:31:27|2.4851
07:31:27|2.4853
07:31:28|2.4853
07:31:28|2.4853
07:31:28|2.4853
07:31:29|2.4853
07:31:29|2.4853
07:31:30|2.4857
07:31:30|2.4857
07:31:30|2.4857
07:31:31|2.4857
07:31:31|2.4857
07:31:32|2.4857
07:31:33|2.4857
07:31:33|2.482
07:31:34|2.4852
07:31:34|2.4852
07:31:35|2.4852
07:31:35|2.4852
07:31:36|2.4852
07:31:36|2.4852
07:31:37|2.4853
07:31:38|2.4853
07:31:38|2.4853
07:31:39|2.4853
07:31:39|2.4852
07:31:40|2.4855
07:31:41|2.4855
07:31:41|2.4854
07:31:41|2.4854
07:31:42|2.4854
07:31:43|2.4854
07:31:43|2.4854
07:31:44|2.4854
07:31:44|2.4854
07:31:45|2.4854
07:31:46|2.4854
07:31:46|2.4854
07:31:46|2.4854
07:31:47|2.4854
07:31:47|2.4854
07:31:48|2.4854
07:31:49|2.4854
07:31:50|2.481
07:31:50|2.481
07:31:51|2.481
07:31:51|2.4885
07:31:52|2.4885
07:31:53|2.4855
07:31:54|2.4855
07:31:55|2.483
07:31:55|2.483
07:31:56|2.4843
07:31:57|2.4843
07:31:59|2.4859
07:31:59|2.4859
07:32:01|2.4859
07:32:02|2.481
07:32:02|2.4799
07:32:03|2.4799
07:32:04|2.4799
07:32:05|2.4836
07:32:06|2.4836
07:32:07|2.4832
07:32:08|2.4828
07:32:08|2.4828
07:32:09|2.4828
07:32:09|2.4828
07:32:10|2.4828
07:32:10|2.4828
07:32:11|2.4828
07:32:11|2.4828
07:32:12|2.4828
07:32:13|2.4828
07:32:13|2.4828
07:32:13|2.4828
07:32:14|2.4828
07:32:15|2.4828
07:32:15|2.4828
07:32:16|2.4828
07:32:16|2.4828
07:32:17|2.4828
07:32:17|2.4828
07:32:18|2.4828
07:32:19|2.4828
07:32:19|2.4828
07:32:19|2.4828
07:32:21|2.4828
07:32:21|2.4828
07:32:22|2.4828
07:32:22|2.4828
07:32:23|2.4801
07:32:23|2.4801
07:32:24|2.4801
07:32:24|2.4801
07:32:25|2.4803
07:32:25|2.4803
07:32:26|2.4799
07:32:26|2.4796
07:32:27|2.4789
07:32:27|2.4784
07:32:28|2.4801
07:32:28|2.4801
07:32:29|2.4801
07:32:30|2.4781
07:32:30|2.4781
07:32:31|2.4779
07:32:31|2.4776
07:32:32|2.4773
07:32:33|2.4794
07:32:34|2.4773
07:32:34|2.4773
07:32:35|2.4773
07:32:35|2.4773
07:32:35|2.4773
07:32:36|2.4773
07:32:36|2.4773
07:32:37|2.4772
07:32:38|2.4763
07:32:39|2.4767
07:32:39|2.4759
07:32:40|2.4759
07:32:41|2.4757
07:32:42|2.4703
07:32:43|2.4703
07:32:43|2.4703
07:32:43|2.469
07:32:44|2.4729
07:32:45|2.4672
07:32:45|2.4672
07:32:46|2.4633
07:32:47|2.4633
07:32:47|2.4627
07:32:47|2.4627
07:32:48|2.46
07:32:49|2.46
07:32:49|2.46
07:32:50|2.46
07:32:50|2.46
07:32:51|2.46
07:32:52|2.4599
07:32:52|2.4597
07:32:53|2.46
07:32:53|2.4596
07:32:55|2.4558
07:32:56|2.4467
07:32:57|2.4433
07:32:57|2.4426
07:32:59|2.4426
07:32:59|2.4426
07:33:00|2.4426
07:33:00|2.4442
07:33:01|2.44
07:33:02|2.4437
07:33:03|2.4426
07:33:03|2.4452
07:33:04|2.4452
07:33:04|2.44
07:33:05|2.44
07:33:05|2.4451
07:33:06|2.4451
07:33:06|2.4451
07:33:07|2.4451
07:33:07|2.4451
07:33:08|2.4451
07:33:09|2.4417
07:33:09|2.4417
07:33:10|2.4417
07:33:10|2.4398
07:33:11|2.4417
07:33:12|2.4434
07:33:12|2.4434
07:33:13|2.4434
07:33:14|2.4434
07:33:14|2.4434
07:33:15|2.4434
07:33:16|2.4425
07:33:16|2.4423
07:33:17|2.4423
07:33:17|2.4423
07:33:18|2.4423
07:33:18|2.4448
07:33:19|2.4448
07:33:20|2.4425
07:33:21|2.4417
07:33:21|2.4417
07:33:23|2.4442
07:33:23|2.4449
07:33:24|2.442
07:33:25|2.4451
07:33:25|2.4451
07:33:26|2.4451
07:33:26|2.4451
07:33:27|2.4451
07:33:28|2.4442
07:33:28|2.4434
07:33:29|2.4434
07:33:29|2.4451
07:33:30|2.4451
07:33:30|2.4451
07:33:31|2.4451
07:33:32|2.4451
07:33:32|2.448
07:33:33|2.448
07:33:33|2.448
07:33:35|2.448
07:33:35|2.448
07:33:36|2.448
07:33:36|2.448
07:33:37|2.448
07:33:37|2.45
07:33:38|2.45
07:33:39|2.45
07:33:39|2.45
07:33:40|2.4495
07:33:41|2.448
07:33:41|2.448
07:33:42|2.448
07:33:42|2.448
07:33:43|2.4417
07:33:43|2.443
07:33:44|2.4437
07:33:44|2.4472
07:33:44|2.4422
07:33:45|2.4422
07:33:45|2.4417
07:33:46|2.4417
07:33:47|2.4418
07:33:48|2.4418
07:33:48|2.4418
07:33:48|2.4418
07:33:49|2.4418
07:33:49|2.4418
07:33:50|2.4441
07:33:51|2.4441
07:33:52|2.4438
07:33:52|2.441
07:33:53|2.441
07:33:54|2.441
07:33:55|2.441
07:33:56|2.441
07:33:57|2.441
07:33:58|2.44
07:33:59|2.44
07:33:59|2.44
07:34:00|2.441
07:34:01|2.4394
07:34:01|2.4394
07:34:02|2.4394
07:34:02|2.4394
07:34:03|2.4394
07:34:04|2.439
07:34:05|2.439
07:34:05|2.4366
07:34:06|2.4355
07:34:07|2.4355
07:34:07|2.4355
07:34:07|2.4356
07:34:08|2.4351
07:34:09|2.4339
07:34:10|2.434
07:34:10|2.4368
07:34:12|2.4342
07:34:12|2.4342
07:34:13|2.4341
07:34:13|2.4329
07:34:14|2.4341
07:34:14|2.4341
07:34:15|2.4341
07:34:16|2.4341
07:34:17|2.4329
07:34:17|2.434
07:34:18|2.434
07:34:19|2.4271
07:34:19|2.4288
07:34:20|2.4277
07:34:20|2.4245
07:34:21|2.4246
07:34:22|2.4199
07:34:22|2.42
07:34:23|2.4199
07:34:24|2.4181
07:34:25|2.4179
07:34:25|2.4194
07:34:26|2.4163
07:34:27|2.4189
07:34:27|2.4187
07:34:28|2.4152
07:34:29|2.4149
07:34:30|2.4174
07:34:30|2.4175
07:34:30|2.4175
07:34:31|2.4175
07:34:32|2.4175
07:34:33|2.415
07:34:34|2.415
07:34:34|2.415
07:34:34|2.4169
07:34:35|2.4169
07:34:36|2.4173
07:34:37|2.4122
07:34:38|2.4171
07:34:38|2.4128
07:34:39|2.4128
07:34:39|2.417
07:34:40|2.417
07:34:40|2.417
07:34:41|2.4135
07:34:42|2.4169
07:34:42|2.4174
07:34:44|2.4174
07:34:44|2.4174
07:34:45|2.4168
07:34:45|2.4168
07:34:46|2.4168
07:34:46|2.4168
07:34:47|2.4169
07:34:48|2.4164
07:34:48|2.4118
07:34:49|2.4158
07:34:49|2.4158
07:34:50|2.4158
07:34:51|2.4158
07:34:51|2.4149
07:34:52|2.4149
07:34:52|2.4108
07:34:53|2.4128
07:34:54|2.4143
07:34:54|2.4143
07:34:56|2.4089
07:34:56|2.409
07:34:58|2.409
07:34:59|2.4136
07:34:59|2.4143
07:35:00|2.4143
07:35:01|2.4124
07:35:02|2.4051
07:35:03|2.41
07:35:04|2.41
07:35:04|2.41
07:35:05|2.41
07:35:06|2.3998
07:35:06|2.3987
07:35:07|2.3987
07:35:07|2.3994
07:35:08|2.3994
07:35:08|2.4
07:35:09|2.3981
07:35:09|2.3981
07:35:10|2.398
07:35:10|2.398
07:35:10|2.3978
07:35:11|2.3977
07:35:12|2.3977
07:35:12|2.3977
07:35:13|2.3977
07:35:13|2.3977
07:35:13|2.3977
07:35:14|2.3974
07:35:14|2.395
07:35:15|2.395
07:35:15|2.3951
07:35:16|2.3951
07:35:16|2.3951
07:35:16|2.3951
07:35:17|2.3951
07:35:17|2.3951
07:35:18|2.395
07:35:19|2.395
07:35:19|2.395
07:35:19|2.3974
07:35:21|2.3974
07:35:21|2.3955
07:35:21|2.3955
07:35:22|2.3955
07:35:22|2.3954
07:35:22|2.3954
07:35:23|2.3954
07:35:23|2.3954
07:35:24|2.3954
07:35:24|2.3955
07:35:25|2.3973
07:35:25|2.3973
07:35:26|2.4
07:35:26|2.3973
07:35:27|2.3973
07:35:27|2.3973
07:35:27|2.3971
07:35:28|2.3994
07:35:29|2.3994
07:35:29|2.3994
07:35:29|2.3994
07:35:30|2.3994
07:35:30|2.3994
07:35:31|2.3994
07:35:32|2.3999
07:35:33|2.3979
07:35:34|2.3979
07:35:34|2.4
07:35:35|2.4
07:35:36|2.4
07:35:36|2.4043
07:35:37|2.4045
07:35:38|2.4
07:35:39|2.4
07:35:39|2.4
07:35:40|2.4
07:35:40|2.4104
07:35:40|2.4104
07:35:41|2.4104
07:35:41|2.4104
07:35:42|2.4103
07:35:42|2.4118
07:35:43|2.4121
07:35:43|2.4121
07:35:44|2.4121
07:35:45|2.4121
07:35:46|2.4121
07:35:46|2.4151
07:35:47|2.4157
07:35:48|2.4124
07:35:48|2.4175
07:35:49|2.4133
07:35:50|2.4134
07:35:51|2.4175
07:35:51|2.416
07:35:52|2.4172
07:35:53|2.4172
07:35:53|2.4174
07:35:54|2.4191
07:35:54|2.4197
07:35:55|2.4199
07:35:55|2.4122
07:35:56|2.4122
07:35:57|2.4122
07:35:58|2.4122
07:35:59|2.4199
07:36:00|2.4199
07:36:01|2.421
07:36:01|2.4256
07:36:03|2.4263
07:36:04|2.4269
07:36:04|2.4275
07:36:05|2.4347
07:36:06|2.4347
07:36:07|2.4347
07:36:07|2.4347
07:36:09|2.4322
07:36:10|2.4394
07:36:10|2.4406
07:36:11|2.4411
07:36:12|2.4422
07:36:13|2.4425
07:36:14|2.4427
07:36:14|2.4442
07:36:16|2.4442
07:36:16|2.4442
07:36:17|2.4442
07:36:18|2.4442
07:36:18|2.4461
07:36:19|2.4478
07:36:19|2.4529
07:36:20|2.4531
07:36:20|2.4532
07:36:21|2.4528
07:36:21|2.4528
07:36:22|2.453
07:36:22|2.4534
07:36:23|2.4534
07:36:24|2.4507
07:36:24|2.4489
07:36:25|2.4472
07:36:25|2.4499
07:36:26|2.45
07:36:26|2.4537
07:36:27|2.4537
07:36:28|2.4537
07:36:28|2.4537
07:36:29|2.4522
07:36:30|2.4522
07:36:31|2.4516
07:36:31|2.4537
07:36:32|2.4537
07:36:32|2.4537
07:36:34|2.4537
07:36:34|2.45
07:36:35|2.45
07:36:36|2.45
07:36:36|2.45
07:36:37|2.45
07:36:38|2.4472
07:36:38|2.4472
07:36:39|2.4445
07:36:40|2.4465
07:36:40|2.4407
07:36:41|2.4401
07:36:42|2.4401
07:36:42|2.4401
07:36:43|2.4401
07:36:44|2.4365
07:36:45|2.4355
07:36:46|2.4344
07:36:46|2.4339
07:36:47|2.4338
07:36:48|2.4333
07:36:48|2.4327
07:36:49|2.4322
07:36:50|2.4306
07:36:50|2.4306
07:36:51|2.4303
07:36:51|2.4299
07:36:51|2.4294
07:36:52|2.4236
07:36:53|2.4288
07:36:53|2.4275
07:36:54|2.4293
07:36:55|2.4263
07:36:55|2.4291
07:36:56|2.4291
07:36:56|2.4291
07:36:58|2.4339
07:36:59|2.4339
07:37:00|2.4294
07:37:01|2.4218
07:37:02|2.4323
07:37:03|2.4323
07:37:04|2.4323
07:37:05|2.4257
07:37:05|2.4233
07:37:06|2.4218
07:37:07|2.4329
07:37:07|2.4238
07:37:08|2.4259
07:37:08|2.4259
07:37:09|2.4239
07:37:10|2.4221
07:37:11|2.4221
07:37:12|2.4282
07:37:12|2.4282
07:37:13|2.4254
07:37:13|2.4254
07:37:14|2.4254
07:37:15|2.4236
07:37:16|2.4219
07:37:16|2.4218
07:37:17|2.4218
07:37:18|2.4218
07:37:18|2.4219
07:37:19|2.4218
07:37:20|2.4218
07:37:21|2.4206
07:37:21|2.4206
07:37:23|2.4206
07:37:24|2.42
07:37:24|2.4164
07:37:25|2.416
07:37:25|2.4144
07:37:27|2.4103
07:37:27|2.4103
07:37:28|2.4105
07:37:29|2.4105
07:37:29|2.4105
07:37:30|2.4171
07:37:30|2.4101
07:37:31|2.4101
07:37:31|2.4101
07:37:32|2.41
07:37:33|2.4125
07:37:33|2.4125
07:37:34|2.4143
07:37:35|2.416
07:37:36|2.416
07:37:37|2.4204
07:37:37|2.4196
07:37:38|2.4196
07:37:39|2.4195
07:37:39|2.4195
07:37:40|2.4219
07:37:41|2.4219
07:37:41|2.4219
07:37:42|2.4219
07:37:43|2.4223
07:37:44|2.4223
07:37:44|2.4196
07:37:45|2.4196
07:37:46|2.4196
07:37:46|2.4195
07:37:47|2.4195
07:37:48|2.4195
07:37:49|2.4133
07:37:50|2.4133
07:37:51|2.4185
07:37:52|2.4146
07:37:53|2.4146
07:37:55|2.4146
07:37:56|2.4146
07:37:56|2.4188
07:37:57|2.4188
07:37:58|2.4188
07:37:59|2.4186
07:38:00|2.4186
07:38:01|2.4186
07:38:01|2.4186
07:38:02|2.4186
07:38:03|2.4186
07:38:03|2.4186
07:38:04|2.4186
07:38:05|2.4186
07:38:05|2.4186
07:38:06|2.4186
07:38:06|2.4186
07:38:07|2.4199
07:38:08|2.4199
07:38:09|2.4199
07:38:10|2.4199
07:38:10|2.4199
07:38:11|2.4199
07:38:12|2.4199
07:38:12|2.4219
07:38:14|2.4219
07:38:14|2.4219
07:38:15|2.4219
07:38:16|2.4219
07:38:16|2.4219
07:38:17|2.4219
07:38:18|2.4219
07:38:18|2.4219
07:38:19|2.4219
07:38:20|2.4219
07:38:21|2.4186
07:38:22|2.4186
07:38:22|2.4186
07:38:23|2.4228
07:38:24|2.4228
07:38:24|2.4228
07:38:25|2.42
07:38:26|2.42
07:38:26|2.42
07:38:27|2.42
07:38:28|2.42
07:38:28|2.42
07:38:29|2.42
07:38:29|2.42
07:38:29|2.42
07:38:30|2.42
07:38:31|2.42
07:38:31|2.42
07:38:32|2.42
07:38:33|2.42
07:38:34|2.4236
07:38:34|2.4236
07:38:35|2.4236
07:38:36|2.4236
07:38:36|2.4236
07:38:37|2.423
07:38:37|2.4236
07:38:38|2.4236
07:38:38|2.4236
07:38:39|2.4236
07:38:40|2.415
07:38:40|2.415
07:38:41|2.415
07:38:41|2.415
07:38:42|2.415
07:38:42|2.415
07:38:43|2.415
07:38:44|2.415
07:38:45|2.415
07:38:46|2.4141
07:38:46|2.4141
07:38:47|2.4141
07:38:48|2.4141
07:38:48|2.4141
07:38:49|2.4141
07:38:50|2.4141
07:38:50|2.4141
07:38:51|2.4141
07:38:53|2.4134
07:38:54|2.4134
07:38:54|2.4134
07:38:54|2.4134
07:38:55|2.4134
07:38:56|2.4137
07:38:57|2.4137
07:38:57|2.4137
07:38:58|2.4187
07:38:59|2.4187
07:39:00|2.4187
07:39:00|2.4187
07:39:01|2.4187
07:39:02|2.4187
07:39:02|2.4187
07:39:03|2.4187
07:39:04|2.4187
07:39:05|2.4187
07:39:06|2.4187
07:39:07|2.4187
07:39:08|2.4188
07:39:09|2.4191
07:39:09|2.4191
07:39:10|2.4191
07:39:10|2.4191
07:39:11|2.4191
07:39:12|2.4191
07:39:12|2.4191
07:39:13|2.4214
07:39:13|2.4214
07:39:14|2.4214
07:39:15|2.4214
07:39:15|2.4214
07:39:16|2.4214
07:39:16|2.4214
07:39:17|2.4214
07:39:17|2.4214
07:39:18|2.4214
07:39:19|2.4197
07:39:19|2.42
07:39:20|2.42
07:39:20|2.42
07:39:21|2.42
07:39:22|2.42
07:39:23|2.42
07:39:23|2.4214
07:39:24|2.4214
07:39:25|2.4214
07:39:25|2.4214
07:39:26|2.4214
07:39:27|2.4229
07:39:28|2.4229
07:39:28|2.4229
07:39:29|2.4229
07:39:30|2.4229
07:39:31|2.4228
07:39:32|2.4228
07:39:33|2.4228
07:39:34|2.4228
07:39:34|2.4228
07:39:35|2.4228
07:39:35|2.4228
07:39:36|2.4228
07:39:36|2.4228
07:39:37|2.4228
07:39:38|2.4203
07:39:39|2.4203
07:39:39|2.4203
07:39:40|2.4203
07:39:40|2.4203
07:39:41|2.4203
07:39:42|2.4203
07:39:42|2.4187
07:39:43|2.4187
07:39:43|2.418
07:39:44|2.418
07:39:45|2.418
07:39:46|2.418
07:39:47|2.418
07:39:47|2.418
07:39:48|2.418
07:39:48|2.418
07:39:49|2.418
07:39:50|2.418
07:39:50|2.4163
07:39:51|2.4134
07:39:52|2.4129
07:39:53|2.412
07:39:53|2.4104
07:39:53|2.4079
07:39:54|2.4075
07:39:55|2.4049
07:39:56|2.4047
07:39:56|2.4042
07:39:57|2.4041
07:39:58|2.4078
07:39:58|2.4078
07:39:58|2.4078
07:39:59|2.4078
07:39:59|2.4078
07:40:00|2.4078
07:40:01|2.4078
07:40:03|2.4024
07:40:03|2.4024
07:40:04|2.4024
07:40:06|2.4088
07:40:07|2.4
07:40:07|2.4
07:40:08|2.4
07:40:08|2.4
07:40:09|2.4
07:40:10|2.4074
07:40:10|2.4041
07:40:11|2.4029
07:40:11|2.4029
07:40:12|2.4029
07:40:12|2.4029
07:40:12|2.4077
07:40:13|2.4077
07:40:14|2.4077
07:40:14|2.4077
07:40:15|2.4077
07:40:16|2.4042
07:40:16|2.4085
07:40:17|2.4085
07:40:18|2.4085
07:40:18|2.4085
07:40:19|2.4085
07:40:19|2.4085
07:40:19|2.409
07:40:20|2.4048
07:40:21|2.4048
07:40:22|2.4076
07:40:22|2.4076
07:40:23|2.4076
07:40:23|2.4076
07:40:23|2.4076
07:40:24|2.4076
07:40:24|2.4076
07:40:25|2.4076
07:40:25|2.4076
07:40:26|2.4076
07:40:26|2.4077
07:40:27|2.41
07:40:29|2.4064
07:40:29|2.4121
07:40:30|2.41
07:40:31|2.4139
07:40:31|2.4199
07:40:33|2.4199
07:40:33|2.4098
07:40:34|2.4098
07:40:35|2.4098
07:40:36|2.4154
07:40:36|2.4154
07:40:37|2.4154
07:40:38|2.4154
07:40:39|2.4154
07:40:40|2.4154
07:40:40|2.4154
07:40:41|2.4154
07:40:41|2.4154
07:40:41|2.4154
07:40:42|2.4154
07:40:43|2.4154
07:40:44|2.4095
07:40:45|2.4095
07:40:45|2.4095
07:40:46|2.4095
07:40:46|2.4095
07:40:47|2.4095
07:40:47|2.4095
07:40:48|2.4095
07:40:49|2.4142
07:40:49|2.4142
07:40:50|2.4142
07:40:50|2.4142
07:40:51|2.4142
07:40:51|2.4142
07:40:52|2.4142
07:40:53|2.4142
07:40:53|2.4095
07:40:54|2.4095
07:40:55|2.4095
07:40:56|2.4066
07:40:56|2.4069
07:40:57|2.405
07:40:57|2.4047
07:40:58|2.4047
07:40:59|2.4096
07:41:00|2.4096
07:41:00|2.4096
07:41:01|2.4096
07:41:02|2.4096
07:41:03|2.4096
07:41:04|2.4096
07:41:05|2.4096
07:41:05|2.4096
07:41:06|2.4
07:41:07|2.4
07:41:08|2.4
07:41:08|2.4
07:41:09|2.4
07:41:10|2.4083
07:41:10|2.408
07:41:11|2.4077
07:41:12|2.4077
07:41:13|2.4077
07:41:14|2.4025
07:41:14|2.4025
07:41:15|2.4025
07:41:15|2.4025
07:41:16|2.4073
07:41:17|2.4078
07:41:18|2.4
07:41:18|2.4
07:41:20|2.4
07:41:20|2.4
07:41:21|2.4
07:41:21|2.4
07:41:22|2.4015
07:41:22|2.4015
07:41:23|2.4015
07:41:24|2.4015
07:41:24|2.4015
07:41:25|2.4015
07:41:25|2.4015
07:41:26|2.4015
07:41:26|2.4015
07:41:27|2.4055
07:41:28|2.4055
07:41:29|2.4043
07:41:30|2.4043
07:41:30|2.4043
07:41:31|2.4043
07:41:31|2.4043
07:41:33|2.4043
07:41:33|2.4066
07:41:34|2.4079
07:41:34|2.4083
07:41:35|2.4037
07:41:35|2.4037
07:41:36|2.4037
07:41:37|2.4096
07:41:37|2.4055
07:41:38|2.4055
07:41:39|2.4039
07:41:40|2.4039
07:41:40|2.4039
07:41:41|2.4039
07:41:41|2.4039
07:41:41|2.4039
07:41:42|2.4039
07:41:43|2.4039
07:41:43|2.4043
07:41:44|2.4043
07:41:45|2.4043
07:41:45|2.4043
07:41:46|2.4043
07:41:47|2.4043
07:41:48|2.4043
07:41:48|2.4043
07:41:50|2.4043
07:41:50|2.4043
07:41:50|2.4043
07:41:51|2.4043
07:41:52|2.4043
07:41:52|2.4043
07:41:53|2.4043
07:41:53|2.4039
07:41:53|2.4039
07:41:54|2.4039
07:41:55|2.4039
07:41:55|2.4039
07:41:56|2.4039
07:41:56|2.4039
07:41:57|2.4039
07:41:57|2.4039
07:41:58|2.4039
07:41:58|2.4039
07:41:59|2.4039
07:42:00|2.4019
07:42:00|2.4019
07:42:01|2.4019
07:42:01|2.4055
07:42:02|2.403
07:42:03|2.403
07:42:04|2.403
07:42:05|2.403
07:42:06|2.4001
07:42:07|2.4001
07:42:08|2.4001
07:42:09|2.4001
07:42:10|2.4001
07:42:11|2.4001
07:42:12|2.4001
07:42:12|2.4001
07:42:13|2.403
07:42:13|2.403
07:42:14|2.4077
07:42:15|2.4077
07:42:16|2.4106
07:42:17|2.4106
07:42:17|2.4106
07:42:18|2.4106
07:42:18|2.4106
07:42:19|2.4053
07:42:20|2.4053
07:42:21|2.4165
07:42:21|2.4165
07:42:22|2.4165
07:42:22|2.4165
07:42:23|2.4165
07:42:23|2.4165
07:42:24|2.4165
07:42:24|2.4165
07:42:25|2.4165
07:42:25|2.4165
07:42:26|2.4165
07:42:27|2.4165
07:42:28|2.4165
07:42:29|2.4108
07:42:29|2.4108
07:42:30|2.4108
07:42:30|2.4108
07:42:31|2.4108
07:42:31|2.4108
07:42:32|2.4108
07:42:33|2.4108
07:42:33|2.4108
07:42:34|2.4108
07:42:35|2.4108
07:42:36|2.4108
07:42:36|2.4108
07:42:38|2.4108
07:42:38|2.4123
07:42:39|2.4123
07:42:39|2.4123
07:42:40|2.42
07:42:40|2.4202
07:42:40|2.4206
07:42:41|2.4208
07:42:42|2.421
07:42:42|2.4219
07:42:43|2.4228
07:42:43|2.4233
07:42:44|2.4235
07:42:45|2.4239
07:42:46|2.4244
07:42:46|2.4287
07:42:47|2.4289
07:42:47|2.4293
07:42:47|2.4295
07:42:48|2.4296
07:42:48|2.43
07:42:49|2.43
07:42:49|2.43
07:42:50|2.43
07:42:50|2.4287
07:42:51|2.4272
07:42:51|2.4311
07:42:52|2.4311
07:42:52|2.4312
07:42:53|2.4272
07:42:53|2.4271
07:42:54|2.427
07:42:54|2.427
07:42:55|2.427
07:42:55|2.427
07:42:56|2.427
07:42:57|2.427
07:42:57|2.427
07:42:58|2.427
07:42:58|2.427
07:42:59|2.427
07:43:00|2.427
07:43:00|2.427
07:43:01|2.427
07:43:01|2.427
07:43:02|2.427
07:43:03|2.427
07:43:04|2.427
07:43:05|2.427
07:43:05|2.4284
07:43:06|2.4284
07:43:08|2.4284
07:43:08|2.4284
07:43:09|2.4345
07:43:09|2.4355
07:43:10|2.4361
07:43:10|2.4381
07:43:11|2.4383
07:43:12|2.4384
07:43:12|2.4434
07:43:13|2.4367
07:43:14|2.4351
07:43:14|2.4351
07:43:15|2.4351
07:43:16|2.4463
07:43:16|2.4463
07:43:16|2.4454
07:43:17|2.4454
07:43:18|2.4454
07:43:18|2.4454
07:43:19|2.4454
07:43:20|2.4454
07:43:20|2.4454
07:43:22|2.4473
07:43:22|2.4473
07:43:23|2.4409
07:43:24|2.4385
07:43:24|2.4439
07:43:25|2.4439
07:43:25|2.4374
07:43:26|2.4371
07:43:27|2.4371
07:43:27|2.4371
07:43:28|2.4371
07:43:29|2.4371
07:43:29|2.4371
07:43:31|2.4422
07:43:31|2.442
07:43:32|2.441
07:43:33|2.441
07:43:33|2.441
07:43:34|2.441
07:43:36|2.441
07:43:36|2.4359
07:43:37|2.4326
07:43:37|2.438
07:43:38|2.438
07:43:39|2.438
07:43:39|2.438
07:43:40|2.438
07:43:41|2.438
07:43:42|2.438
07:43:42|2.438
07:43:44|2.438
07:43:45|2.438
07:43:45|2.4373
07:43:46|2.4373
07:43:47|2.4373
07:43:47|2.4373
07:43:48|2.4373
07:43:48|2.4373
07:43:49|2.4373
07:43:50|2.4373
07:43:50|2.4373
07:43:51|2.4373
07:43:52|2.4373
07:43:52|2.4373
07:43:53|2.4373
07:43:54|2.4398
07:43:55|2.4398
07:43:55|2.4398
07:43:56|2.4398
07:43:56|2.4407
07:43:57|2.4407
07:43:58|2.4374
07:43:58|2.4374
07:43:58|2.4374
07:43:59|2.4509
07:44:00|2.4509
07:44:00|2.4509
07:44:01|2.4509
07:44:01|2.4509
07:44:02|2.4509
07:44:02|2.4509
07:44:03|2.4561
07:44:04|2.4457
07:44:05|2.4457
07:44:06|2.4457
07:44:08|2.4457
07:44:09|2.4457
07:44:10|2.4457
07:44:11|2.4495
07:44:12|2.4498
07:44:13|2.4433
07:44:14|2.4433
07:44:15|2.4433
07:44:15|2.4433
07:44:16|2.4433
07:44:16|2.4433
07:44:17|2.4433
07:44:18|2.4433
07:44:18|2.4408
07:44:19|2.4408
07:44:19|2.4408
07:44:20|2.439
07:44:21|2.4488
07:44:22|2.4387
07:44:22|2.4387
07:44:23|2.4387
07:44:24|2.4387
07:44:24|2.4462
07:44:25|2.4462
07:44:26|2.44
07:44:27|2.4384
07:44:27|2.4378
07:44:27|2.4378
07:44:29|2.4438
07:44:29|2.4438
07:44:30|2.4438
07:44:31|2.4438
07:44:31|2.4438
07:44:32|2.4438
07:44:33|2.4438
07:44:33|2.4438
07:44:34|2.4438
07:44:34|2.4438
07:44:35|2.4438
07:44:36|2.4438
07:44:37|2.4438
07:44:38|2.4423
07:44:38|2.4422
07:44:39|2.4422
07:44:40|2.4422
07:44:40|2.4422
07:44:41|2.4422
07:44:41|2.4378
07:44:41|2.4374
07:44:42|2.4373
07:44:42|2.4372
07:44:43|2.4366
07:44:43|2.4364
07:44:43|2.4362
07:44:44|2.4361
07:44:45|2.4356
07:44:45|2.4346
07:44:46|2.4344
07:44:47|2.4336
07:44:49|2.4327
07:44:49|2.4327
07:44:50|2.4327
07:44:51|2.4327
07:44:52|2.4327
07:44:52|2.4327
07:44:54|2.4317
07:44:54|2.4317
07:44:55|2.4317
07:44:55|2.4317
07:44:56|2.4317
07:44:57|2.4317
07:44:57|2.4317
07:44:58|2.4317
07:44:58|2.4317
07:44:59|2.4317
07:44:59|2.4317
07:45:00|2.4312
07:45:00|2.4309
07:45:01|2.4307
07:45:02|2.4293
07:45:02|2.4289
07:45:03|2.433
07:45:03|2.4328
07:45:04|2.4328
07:45:04|2.4328
07:45:06|2.42
07:45:07|2.4262
07:45:08|2.4262
07:45:08|2.4262
07:45:10|2.4254
07:45:10|2.4254
07:45:10|2.4254
07:45:11|2.4254
07:45:12|2.4265
07:45:12|2.4265
07:45:13|2.4265
07:45:14|2.4265
07:45:14|2.4265
07:45:15|2.4265
07:45:15|2.4219
07:45:16|2.4219
07:45:17|2.42
07:45:17|2.4228
07:45:18|2.4228
07:45:18|2.4201
07:45:19|2.4201
07:45:19|2.4201
07:45:20|2.4201
07:45:20|2.4201
07:45:21|2.4201
07:45:21|2.4201
07:45:22|2.4201
07:45:22|2.4201
07:45:23|2.4201
07:45:23|2.42
07:45:24|2.42
07:45:24|2.42
07:45:25|2.4201
07:45:25|2.4201
07:45:26|2.4201
07:45:27|2.42
07:45:27|2.42
07:45:28|2.42
07:45:28|2.42
07:45:29|2.42
07:45:30|2.42
07:45:31|2.42
07:45:31|2.4257
07:45:32|2.4257
07:45:32|2.42
07:45:32|2.42
07:45:33|2.42
07:45:33|2.4252
07:45:35|2.4327
07:45:35|2.4327
07:45:35|2.4327
07:45:36|2.4327
07:45:36|2.4327
07:45:37|2.4327
07:45:37|2.4327
07:45:37|2.4327
07:45:38|2.4327
07:45:39|2.4327
07:45:40|2.4327
07:45:40|2.4327
07:45:41|2.4327
07:45:41|2.4327
07:45:42|2.4242
07:45:43|2.4299
07:45:43|2.4299
07:45:43|2.4299
07:45:44|2.4299
07:45:44|2.4299
07:45:45|2.4299
07:45:46|2.4299
07:45:46|2.4299
07:45:47|2.4299
07:45:48|2.4299
07:45:49|2.4299
07:45:50|2.4299
07:45:51|2.4299
07:45:52|2.4299
07:45:53|2.4252
07:45:53|2.4252
07:45:54|2.4252
07:45:54|2.4252
07:45:55|2.4252
07:45:55|2.4252
07:45:56|2.4252
07:45:56|2.4249
07:45:57|2.4243
07:45:58|2.4233
07:45:59|2.4233
07:46:00|2.4233
07:46:01|2.4233
07:46:02|2.4233
07:46:02|2.4226
07:46:02|2.4226
07:46:03|2.4226
07:46:04|2.4226
07:46:04|2.4226
07:46:05|2.4232
07:46:05|2.4232
07:46:06|2.4232
07:46:06|2.4232
07:46:06|2.427
07:46:07|2.427
07:46:08|2.4286
07:46:08|2.4225
07:46:09|2.429
07:46:10|2.4229
07:46:11|2.4229
07:46:11|2.4288
07:46:12|2.4288
07:46:13|2.4288
07:46:14|2.4288
07:46:14|2.4288
07:46:15|2.4286
07:46:15|2.4286
07:46:16|2.4286
07:46:17|2.4286
07:46:17|2.4286
07:46:18|2.4286
07:46:19|2.4286
07:46:19|2.4286
07:46:20|2.4288
07:46:21|2.4288
07:46:21|2.4288
07:46:22|2.4288
07:46:23|2.4288
07:46:23|2.4288
07:46:24|2.4288
07:46:24|2.4288
07:46:25|2.4288
07:46:25|2.4288
07:46:26|2.4288
07:46:27|2.4288
07:46:27|2.4288
07:46:28|2.4288
07:46:29|2.4245
07:46:29|2.4286
07:46:30|2.4286
07:46:30|2.4286
07:46:31|2.4286
07:46:31|2.4286
07:46:33|2.4224
07:46:33|2.4224
07:46:34|2.4224
07:46:35|2.4222
07:46:36|2.4222
07:46:36|2.4222
07:46:37|2.4222
07:46:38|2.4201
07:46:38|2.4201
07:46:39|2.4201
07:46:40|2.4201
07:46:40|2.4201
07:46:41|2.4201
07:46:42|2.4201
07:46:42|2.4222
07:46:42|2.4222
07:46:43|2.4222
07:46:44|2.4222
07:46:45|2.4222
07:46:45|2.4222
07:46:46|2.4222
07:46:47|2.4222
07:46:47|2.4222
07:46:47|2.4222
07:46:48|2.4222
07:46:49|2.4222
07:46:50|2.4222
07:46:50|2.4222
07:46:52|2.4187
07:46:52|2.4176
07:46:53|2.4159
07:46:54|2.4152
07:46:54|2.4146
07:46:55|2.4144
07:46:56|2.4128
07:46:57|2.4118
07:46:58|2.4111
07:46:59|2.4104
07:46:59|2.4103
07:47:00|2.4103
07:47:01|2.4103
07:47:01|2.4103
07:47:02|2.4103
07:47:03|2.4103
07:47:04|2.4103
07:47:05|2.4097
07:47:05|2.4104
07:47:06|2.4104
07:47:06|2.414
07:47:07|2.4139
07:47:09|2.4139
07:47:10|2.4101
07:47:11|2.4101
07:47:11|2.4101
07:47:12|2.4101
07:47:13|2.414
07:47:13|2.4139
07:47:14|2.4139
07:47:15|2.4139
07:47:15|2.4116
07:47:16|2.4116
07:47:16|2.4116
07:47:17|2.4116
07:47:17|2.4139
07:47:18|2.4139
07:47:19|2.4139
07:47:19|2.4175
07:47:21|2.4107
07:47:21|2.4109
07:47:22|2.4109
07:47:23|2.4143
07:47:24|2.4143
07:47:24|2.4143
07:47:24|2.4143
07:47:25|2.4143
07:47:25|2.4143
07:47:26|2.4143
07:47:26|2.4143
07:47:27|2.4143
07:47:27|2.4143
07:47:28|2.4143
07:47:29|2.4172
07:47:30|2.4172
07:47:31|2.4143
07:47:31|2.4143
07:47:32|2.4143
07:47:33|2.4143
07:47:34|2.4143
07:47:35|2.4143
07:47:36|2.4143
07:47:36|2.4143
07:47:37|2.4143
07:47:37|2.4143
07:47:37|2.4143
07:47:38|2.4133
07:47:39|2.4132
07:47:39|2.4132
07:47:40|2.4132
07:47:40|2.4132
07:47:41|2.41
07:47:41|2.41
07:47:42|2.41
07:47:42|2.41
07:47:43|2.41
07:47:44|2.41
07:47:44|2.41
07:47:45|2.41
07:47:46|2.41
07:47:47|2.41
07:47:48|2.4101
07:47:48|2.4101
07:47:49|2.4101
07:47:49|2.4101
07:47:50|2.4101
07:47:51|2.4101
07:47:52|2.4133
07:47:52|2.4133
07:47:53|2.4137
07:47:54|2.4143
07:47:54|2.4117
07:47:55|2.4117
07:47:56|2.4117
07:47:56|2.4117
07:47:57|2.4117
07:47:58|2.4117
07:47:59|2.4117
07:48:00|2.4117
07:48:00|2.4117
07:48:01|2.4117
07:48:01|2.4143
07:48:02|2.4143
07:48:03|2.4143
07:48:04|2.412
07:48:04|2.412
07:48:05|2.412
07:48:06|2.4119
07:48:06|2.4118
07:48:07|2.4102
07:48:08|2.408
07:48:08|2.4077
07:48:09|2.4075
07:48:10|2.4071
07:48:11|2.406
07:48:12|2.405
07:48:13|2.4047
07:48:14|2.4047
07:48:15|2.4047
07:48:16|2.4102
07:48:17|2.4102
07:48:17|2.4102
07:48:18|2.4102
07:48:19|2.4102
07:48:19|2.4102
07:48:20|2.4102
07:48:20|2.4102
07:48:22|2.4102
07:48:22|2.4102
07:48:23|2.4102
07:48:23|2.4095
07:48:24|2.4095
07:48:25|2.4095
07:48:26|2.4095
07:48:26|2.4071
07:48:27|2.4071
07:48:27|2.4071
07:48:28|2.4071
07:48:28|2.4071
07:48:29|2.4071
07:48:30|2.4071
07:48:31|2.4071
07:48:31|2.4071
07:48:32|2.4071
07:48:32|2.4071
07:48:33|2.4071
07:48:34|2.4071
07:48:35|2.4071
07:48:35|2.4071
07:48:36|2.4048
07:48:37|2.4042
07:48:37|2.4037
07:48:38|2.4034
07:48:38|2.4029
07:48:40|2.4037
07:48:40|2.4064
07:48:41|2.4064
07:48:41|2.4064
07:48:42|2.4064
07:48:42|2.4064
07:48:43|2.4015
07:48:44|2.4015
07:48:44|2.4015
07:48:45|2.403
07:48:46|2.403
07:48:47|2.4076
07:48:47|2.4081
07:48:48|2.4021
07:48:48|2.4102
07:48:49|2.4113
07:48:50|2.4125
07:48:50|2.4068
07:48:52|2.4121
07:48:53|2.4121
07:48:54|2.4121
07:48:55|2.4059
07:48:56|2.4059
07:48:57|2.4111
07:48:57|2.4111
07:48:58|2.4111
07:48:58|2.4111
07:48:59|2.4111
07:49:00|2.4111
07:49:00|2.4111
07:49:01|2.4059
07:49:02|2.4059
07:49:02|2.4059
07:49:03|2.4059
07:49:03|2.4059
07:49:04|2.4059
07:49:05|2.4059
07:49:05|2.406
07:49:06|2.406
07:49:07|2.406
07:49:07|2.406
07:49:08|2.406
07:49:08|2.406
07:49:09|2.406
07:49:10|2.406
07:49:10|2.406
07:49:11|2.406
07:49:12|2.406
07:49:13|2.406
07:49:14|2.406
07:49:14|2.4114
07:49:15|2.4068
07:49:15|2.406
07:49:16|2.406
07:49:17|2.406
07:49:17|2.406
07:49:17|2.406
07:49:18|2.406
07:49:18|2.406
07:49:19|2.406
07:49:19|2.406
07:49:20|2.406
07:49:21|2.406
07:49:21|2.406
07:49:22|2.406
07:49:22|2.4105
07:49:23|2.4105
07:49:24|2.4105
07:49:25|2.4105
07:49:25|2.4105
07:49:26|2.4062
07:49:26|2.4062
07:49:27|2.4062
07:49:28|2.4062
07:49:28|2.4062
07:49:29|2.4062
07:49:30|2.4062
07:49:30|2.4062
07:49:31|2.4062
07:49:31|2.4062
07:49:33|2.4062
07:49:33|2.4062
07:49:34|2.4099
07:49:34|2.4099
07:49:35|2.4099
07:49:36|2.4063
07:49:36|2.4063
07:49:37|2.4063
07:49:38|2.4063
07:49:39|2.4063
07:49:39|2.4063
07:49:40|2.4063
07:49:41|2.4063
07:49:42|2.4063
07:49:42|2.4063
07:49:43|2.4063
07:49:44|2.4063
07:49:45|2.4063
07:49:46|2.4063
07:49:46|2.4063
07:49:47|2.4063
07:49:48|2.4063
07:49:48|2.4063
07:49:49|2.4086
07:49:50|2.4086
07:49:50|2.412
07:49:51|2.4096
07:49:51|2.4114
07:49:52|2.4151
07:49:53|2.4154
07:49:53|2.4154
07:49:54|2.4154
07:49:55|2.4194
07:49:57|2.4211
07:49:57|2.4211
07:49:58|2.4211
07:49:59|2.4264
07:50:00|2.4286
07:50:00|2.4286
07:50:01|2.4296
07:50:02|2.4312
07:50:03|2.432
07:50:03|2.432
07:50:04|2.432
07:50:04|2.432
07:50:05|2.432
07:50:06|2.432
07:50:07|2.433
07:50:07|2.4336
07:50:08|2.4346
07:50:09|2.4361
07:50:10|2.4361
07:50:11|2.4335
07:50:11|2.429
07:50:12|2.429
07:50:12|2.429
07:50:13|2.429
07:50:14|2.429
07:50:14|2.429
07:50:15|2.43
07:50:16|2.43
07:50:16|2.43
07:50:17|2.43
07:50:17|2.43
07:50:17|2.43
07:50:18|2.43
07:50:18|2.43
07:50:19|2.43
07:50:19|2.43
07:50:20|2.43
07:50:20|2.43
07:50:21|2.43
07:50:21|2.43
07:50:22|2.43
07:50:22|2.43
07:50:23|2.4334
07:50:24|2.4325
07:50:24|2.4325
07:50:25|2.4325
07:50:25|2.4325
07:50:25|2.4325
07:50:26|2.4359
07:50:27|2.4359
07:50:27|2.4359
07:50:28|2.4359
07:50:29|2.4359
07:50:29|2.4379
07:50:30|2.4379
07:50:31|2.4379
07:50:32|2.4444
07:50:33|2.4444
07:50:33|2.4444
07:50:34|2.4444
07:50:35|2.4444
07:50:36|2.4433
07:50:37|2.4433
07:50:37|2.4444
07:50:38|2.4444
07:50:38|2.4383
07:50:39|2.4444
07:50:40|2.4444
07:50:40|2.4444
07:50:41|2.4412
07:50:42|2.4342
07:50:42|2.4342
07:50:43|2.4383
07:50:44|2.4417
07:50:44|2.4428
07:50:45|2.4424
07:50:46|2.4424
07:50:47|2.4424
07:50:47|2.4424
07:50:48|2.4383
07:50:49|2.4383
07:50:50|2.4383
07:50:50|2.4383
07:50:51|2.4383
07:50:52|2.4383
07:50:52|2.4383
07:50:53|2.4383
07:50:54|2.4383
07:50:54|2.4383
07:50:55|2.4383
07:50:55|2.44
07:50:56|2.44
07:50:57|2.44
07:50:58|2.4385
07:50:58|2.4385
07:50:59|2.4385
07:50:59|2.4385
07:51:00|2.4385
07:51:01|2.4385
07:51:02|2.4475
07:51:03|2.4484
07:51:04|2.4498
07:51:04|2.4498
07:51:05|2.4498
07:51:05|2.4498
07:51:06|2.4498
07:51:06|2.4501
07:51:07|2.4519
07:51:07|2.4521
07:51:07|2.4523
07:51:08|2.4508
07:51:08|2.4512
07:51:09|2.4531
07:51:09|2.4536
07:51:10|2.4538
07:51:10|2.4538
07:51:11|2.4538
07:51:11|2.4538
07:51:12|2.4588
07:51:12|2.4588
07:51:13|2.4588
07:51:14|2.4566
07:51:14|2.4606
07:51:15|2.4606
07:51:15|2.4606
07:51:16|2.4606
07:51:16|2.4638
07:51:16|2.4638
07:51:17|2.4646
07:51:17|2.4647
07:51:18|2.4657
07:51:19|2.466
07:51:19|2.4681
07:51:20|2.4692
07:51:20|2.4684
07:51:21|2.476
07:51:21|2.4703
07:51:21|2.4764
07:51:22|2.4768
07:51:22|2.4768
07:51:23|2.4793
07:51:23|2.4793
07:51:24|2.4793
07:51:25|2.4704
07:51:26|2.48
07:51:27|2.48
07:51:27|2.4796
07:51:28|2.4829
07:51:29|2.4832
07:51:29|2.4745
07:51:30|2.4831
07:51:30|2.4831
07:51:30|2.48
07:51:31|2.48
07:51:32|2.4799
07:51:32|2.4797
07:51:33|2.4797
07:51:34|2.4797
07:51:34|2.48
07:51:35|2.48
07:51:36|2.4755
07:51:37|2.48
07:51:37|2.48
07:51:38|2.48
07:51:38|2.48
07:51:39|2.48
07:51:40|2.48
07:51:41|2.48
07:51:42|2.48
07:51:43|2.4745
07:51:43|2.471
07:51:44|2.4787
07:51:44|2.4787
07:51:45|2.4787
07:51:46|2.4679
07:51:46|2.4679
07:51:47|2.4747
07:51:48|2.4747
07:51:49|2.4743
07:51:50|2.4734
07:51:51|2.4734
07:51:52|2.4734
07:51:53|2.4734
07:51:54|2.471
07:51:54|2.471
07:51:55|2.48
07:51:56|2.48
07:51:57|2.48
07:51:58|2.48
07:51:58|2.47
07:51:59|2.47
07:52:00|2.47
07:52:00|2.47
07:52:01|2.47
07:52:02|2.4817
07:52:02|2.4892
07:52:03|2.4892
07:52:04|2.4955
07:52:04|2.4955
07:52:05|2.4952
07:52:05|2.4952
07:52:06|2.4989
07:52:06|2.4963
07:52:07|2.4946
07:52:08|2.4955
07:52:09|2.5045
07:52:09|2.5045
07:52:10|2.5039
07:52:11|2.5069
07:52:11|2.5012
07:52:12|2.5012
07:52:12|2.5013
07:52:13|2.502
07:52:13|2.506
07:52:14|2.5063
07:52:15|2.5001
07:52:15|2.5001
07:52:16|2.5001
07:52:16|2.498
07:52:16|2.498
07:52:17|2.5042
07:52:18|2.5042
07:52:19|2.4935
07:52:19|2.5
07:52:20|2.4955
07:52:20|2.493
07:52:22|2.493
07:52:22|2.493
07:52:23|2.493
07:52:24|2.493
07:52:24|2.493
07:52:25|2.5035
07:52:26|2.5056
07:52:27|2.5012
07:52:27|2.5012
07:52:28|2.5093
07:52:29|2.5093
07:52:30|2.5093
07:52:30|2.5093
07:52:31|2.5093
07:52:32|2.5131
07:52:33|2.5136
07:52:33|2.5078
07:52:34|2.5061
07:52:35|2.5061
07:52:36|2.5123
07:52:37|2.5121
07:52:38|2.5102
07:52:39|2.5164
07:52:39|2.5164
07:52:40|2.5114
07:52:41|2.5164
07:52:42|2.5227
07:52:42|2.523
07:52:43|2.5231
07:52:44|2.5225
07:52:45|2.5183
07:52:46|2.53
07:52:46|2.5215
07:52:47|2.5298
07:52:48|2.531
07:52:49|2.5352
07:52:49|2.5352
07:52:50|2.5352
07:52:51|2.5393
07:52:52|2.5392
07:52:52|2.5392
07:52:53|2.5397
07:52:54|2.5397
07:52:55|2.5394
07:52:55|2.5394
07:52:56|2.5317
07:52:56|2.5408
07:52:57|2.5467
07:52:58|2.545
07:52:59|2.541
07:52:59|2.541
07:53:00|2.5401
07:53:00|2.5473
07:53:01|2.5471
07:53:02|2.5462
07:53:02|2.542
07:53:03|2.5473
07:53:04|2.548
07:53:04|2.5462
07:53:05|2.5457
07:53:06|2.5451
07:53:07|2.5443
07:53:07|2.5484
07:53:08|2.5478
07:53:08|2.5455
07:53:09|2.548
07:53:10|2.5499
07:53:10|2.55
07:53:11|2.5494
07:53:12|2.5463
07:53:13|2.5483
07:53:13|2.55
07:53:14|2.55
07:53:15|2.55
07:53:16|2.548
07:53:16|2.5495
07:53:17|2.5495
07:53:17|2.55
07:53:18|2.55
07:53:18|2.55
07:53:19|2.55
07:53:19|2.55
07:53:19|2.548
07:53:20|2.5499
07:53:21|2.5499
07:53:21|2.55
07:53:22|2.5512
07:53:23|2.5504
07:53:23|2.5559
07:53:24|2.5524
07:53:24|2.5533
07:53:25|2.5505
07:53:25|2.5521
07:53:26|2.5566
07:53:26|2.5559
07:53:27|2.5559
07:53:27|2.5505
07:53:28|2.5499
07:53:29|2.557
07:53:30|2.5505
07:53:30|2.557
07:53:30|2.5573
07:53:31|2.5573
07:53:31|2.5574
07:53:32|2.5574
07:53:33|2.5574
07:53:34|2.5572
07:53:36|2.5528
07:53:37|2.5503
07:53:38|2.5464
07:53:39|2.5499
07:53:39|2.5471
07:53:40|2.5471
07:53:41|2.5471
07:53:41|2.5499
07:53:42|2.5488
07:53:43|2.5528
07:53:44|2.5561
07:53:45|2.5561
07:53:45|2.549
07:53:46|2.5499
07:53:47|2.5561
07:53:47|2.5571
07:53:48|2.5571
07:53:49|2.5561
07:53:49|2.5527
07:53:50|2.5561
07:53:51|2.5511
07:53:52|2.5542
07:53:53|2.5542
07:53:53|2.5415
07:53:54|2.5498
07:53:55|2.5398
07:53:56|2.5402
07:53:56|2.5479
07:53:57|2.5478
07:53:58|2.5444
07:53:59|2.5479
07:53:59|2.5479
07:54:00|2.5479
07:54:01|2.5513
07:54:01|2.55
07:54:02|2.55
07:54:03|2.5501
07:54:03|2.55
07:54:04|2.55
07:54:04|2.5414
07:54:06|2.5444
07:54:06|2.54
07:54:07|2.544
07:54:07|2.544
07:54:08|2.5503
07:54:09|2.5478
07:54:09|2.5431
07:54:10|2.5436
07:54:10|2.5561
07:54:11|2.5561
07:54:11|2.5443
07:54:12|2.5482
07:54:13|2.5482
07:54:14|2.5479
07:54:14|2.5478
07:54:15|2.5478
07:54:16|2.5478
07:54:16|2.5478
07:54:17|2.545
07:54:17|2.5505
07:54:18|2.5472
07:54:19|2.5473
07:54:19|2.5475
07:54:19|2.5475
07:54:21|2.556
07:54:22|2.5491
07:54:22|2.5494
07:54:23|2.5492
07:54:23|2.5482
07:54:24|2.5478
07:54:25|2.5478
07:54:25|2.5499
07:54:26|2.5499
07:54:26|2.5499
07:54:26|2.5499
07:54:27|2.5482
07:54:27|2.5495
07:54:28|2.5495
07:54:29|2.5495
07:54:29|2.5492
07:54:30|2.5492
07:54:31|2.55
07:54:31|2.5497
07:54:32|2.5497
07:54:32|2.5497
07:54:33|2.5496
07:54:34|2.5496
07:54:35|2.5521
07:54:36|2.5493
07:54:37|2.5493
07:54:38|2.5493
07:54:39|2.5494
07:54:40|2.5496
07:54:41|2.55
07:54:42|2.55
07:54:43|2.5499
07:54:44|2.55
07:54:45|2.5513
07:54:46|2.5515
07:54:46|2.5513
07:54:47|2.5546
07:54:48|2.5555
07:54:49|2.5555
07:54:49|2.5525
07:54:50|2.556
07:54:51|2.556
07:54:52|2.556
07:54:53|2.5541
07:54:53|2.556
07:54:53|2.5538
07:54:54|2.5538
07:54:55|2.5561
07:54:56|2.5561
07:54:57|2.5532
07:54:57|2.5532
07:54:58|2.5532
07:54:58|2.5532
07:54:59|2.5536
07:55:00|2.5561
07:55:00|2.5561
07:55:01|2.5545
07:55:02|2.552
07:55:03|2.5555
07:55:03|2.5555
07:55:04|2.5555
07:55:04|2.5555
07:55:05|2.5555
07:55:05|2.5505
07:55:06|2.5555
07:55:07|2.5554
07:55:08|2.5554
07:55:08|2.5554
07:55:09|2.5554
07:55:10|2.5509
07:55:11|2.5509
07:55:11|2.5545
07:55:12|2.5508
07:55:12|2.5479
07:55:13|2.5479
07:55:14|2.5479
07:55:14|2.5456
07:55:15|2.5462
07:55:16|2.5456
07:55:17|2.5456
07:55:17|2.5465
07:55:17|2.5465
07:55:18|2.5465
07:55:18|2.5465
07:55:19|2.5456
07:55:19|2.5456
07:55:20|2.5454
07:55:20|2.5454
07:55:21|2.5454
07:55:21|2.54
07:55:22|2.54
07:55:22|2.5477
07:55:22|2.5479
07:55:23|2.5479
07:55:23|2.5474
07:55:24|2.5457
07:55:24|2.5457
07:55:25|2.5519
07:55:25|2.5458
07:55:26|2.5533
07:55:26|2.5533
07:55:27|2.5465
07:55:28|2.5465
07:55:28|2.5465
07:55:29|2.5465
07:55:29|2.547
07:55:29|2.547
07:55:30|2.5472
07:55:30|2.5472
07:55:31|2.5519
07:55:31|2.5519
07:55:31|2.5519
07:55:32|2.5465
07:55:32|2.5465
07:55:33|2.5465
07:55:34|2.5465
07:55:35|2.5466
07:55:37|2.55
07:55:38|2.5457
07:55:39|2.5457
07:55:39|2.5457
07:55:40|2.5456
07:55:41|2.5456
07:55:42|2.5456
07:55:42|2.5456
07:55:43|2.5485
07:55:43|2.5485
07:55:44|2.5485
07:55:46|2.55
07:55:46|2.5464
07:55:48|2.5516
07:55:49|2.5516
07:55:50|2.5485
07:55:50|2.5485
07:55:51|2.5519
07:55:52|2.5478
07:55:53|2.5457
07:55:53|2.5457
07:55:54|2.55
07:55:55|2.5497
07:55:56|2.5497
07:55:57|2.5459
07:55:58|2.5459
07:55:59|2.5459
07:56:00|2.5489
07:56:00|2.5488
07:56:01|2.5488
07:56:02|2.5488
07:56:04|2.5488
07:56:04|2.5488
07:56:04|2.5488
07:56:05|2.5488
07:56:06|2.549
07:56:06|2.549
07:56:07|2.546
07:56:08|2.5456
07:56:08|2.5456
07:56:09|2.5456
07:56:09|2.5456
07:56:10|2.5456
07:56:10|2.5456
07:56:11|2.5403
07:56:12|2.5403
07:56:12|2.5403
07:56:13|2.5401
07:56:14|2.5401
07:56:14|2.544
07:56:15|2.5409
07:56:15|2.5452
07:56:15|2.5477
07:56:16|2.54
07:56:16|2.54
07:56:17|2.54
07:56:17|2.5403
07:56:18|2.5409
07:56:18|2.5409
07:56:19|2.54
07:56:19|2.5447
07:56:20|2.5447
07:56:21|2.5447
07:56:21|2.54
07:56:22|2.54
07:56:23|2.5403
07:56:23|2.5417
07:56:23|2.5422
07:56:24|2.5402
07:56:24|2.5402
07:56:25|2.5423
07:56:25|2.5423
07:56:26|2.5353
07:56:26|2.5429
07:56:26|2.5355
07:56:27|2.5353
07:56:28|2.5416
07:56:28|2.5417
07:56:29|2.5417
07:56:29|2.5392
07:56:29|2.5415
07:56:30|2.5415
07:56:31|2.5415
07:56:31|2.5415
07:56:32|2.5373
07:56:32|2.5343
07:56:33|2.5355
07:56:33|2.5403
07:56:34|2.5402
07:56:35|2.539
07:56:36|2.5386
07:56:37|2.5387
07:56:37|2.5387
07:56:38|2.5386
07:56:39|2.5386
07:56:40|2.5386
07:56:40|2.5386
07:56:41|2.5387
07:56:41|2.5387
07:56:42|2.5387
07:56:43|2.54
07:56:44|2.54
07:56:45|2.5422
07:56:46|2.5419
07:56:47|2.5419
07:56:48|2.5419
07:56:49|2.5394
07:56:50|2.5419
07:56:51|2.5419
07:56:52|2.545
07:56:52|2.5406
07:56:53|2.5408
07:56:54|2.5388
07:56:54|2.5388
07:56:55|2.539
07:56:56|2.539
07:56:57|2.539
07:56:57|2.5372
07:56:58|2.5372
07:56:58|2.5429
07:56:59|2.5429
07:56:59|2.5429
07:57:00|2.5429
07:57:00|2.5407
07:57:01|2.5407
07:57:02|2.5403
07:57:03|2.5374
07:57:03|2.54
07:57:04|2.54
07:57:04|2.54
07:57:05|2.54
07:57:06|2.5402
07:57:06|2.5389
07:57:07|2.5389
07:57:07|2.5389
07:57:08|2.54
07:57:09|2.5402
07:57:09|2.5374
07:57:10|2.5374
07:57:11|2.5374
07:57:11|2.5339
07:57:12|2.5339
07:57:13|2.5339
07:57:14|2.535
07:57:14|2.535
07:57:15|2.535
07:57:16|2.535
07:57:17|2.535
07:57:17|2.535
07:57:17|2.5262
07:57:18|2.5298
07:57:19|2.5298
07:57:19|2.527
07:57:20|2.527
07:57:21|2.527
07:57:22|2.5212
07:57:23|2.5212
07:57:24|2.5208
07:57:24|2.5208
07:57:25|2.5208
07:57:25|2.5208
07:57:25|2.5208
07:57:26|2.5208
07:57:27|2.5208
07:57:27|2.5208
07:57:28|2.5212
07:57:29|2.5212
07:57:29|2.5208
07:57:30|2.5208
07:57:30|2.5208
07:57:31|2.5243
07:57:32|2.5211
07:57:32|2.5172
07:57:33|2.5172
07:57:34|2.5172
07:57:34|2.5199
07:57:35|2.5173
07:57:36|2.516
07:57:37|2.5134
07:57:38|2.5172
07:57:39|2.5138
07:57:40|2.5153
07:57:41|2.515
07:57:41|2.5157
07:57:42|2.5153
07:57:43|2.5151
07:57:44|2.5147
07:57:45|2.513
07:57:45|2.513
07:57:46|2.5074
07:57:47|2.51
07:57:48|2.5078
07:57:48|2.5066
07:57:49|2.5066
07:57:50|2.5052
07:57:51|2.5098
07:57:51|2.509
07:57:52|2.5081
07:57:53|2.5066
07:57:53|2.5066
07:57:54|2.5066
07:57:54|2.5006
07:57:55|2.5066
07:57:56|2.5069
07:57:56|2.5072
07:57:58|2.5099
07:57:58|2.5092
07:57:59|2.5092
07:58:00|2.5101
07:58:00|2.5103
07:58:01|2.5101
07:58:02|2.5101
07:58:03|2.51
07:58:03|2.51
07:58:05|2.5
07:58:05|2.5072
07:58:06|2.5072
07:58:07|2.5054
07:58:07|2.5066
07:58:08|2.5066
07:58:08|2.5066
07:58:09|2.5007
07:58:10|2.5004
07:58:10|2.5046
07:58:11|2.5152
07:58:12|2.511
07:58:12|2.511
07:58:13|2.5104
07:58:13|2.5104
07:58:14|2.5104
07:58:14|2.5106
07:58:15|2.5106
07:58:16|2.5106
07:58:16|2.5175
07:58:17|2.5195
07:58:17|2.5199
07:58:18|2.5191
07:58:18|2.524
07:58:19|2.5182
07:58:20|2.5231
07:58:20|2.5221
07:58:21|2.5218
07:58:22|2.5217
07:58:22|2.5185
07:58:23|2.5185
07:58:24|2.5199
07:58:24|2.5194
07:58:25|2.52
07:58:26|2.5201
07:58:26|2.5142
07:58:28|2.5178
07:58:28|2.5173
07:58:29|2.5197
07:58:30|2.52
07:58:30|2.5185
07:58:31|2.5186
07:58:32|2.5203
07:58:32|2.5203
07:58:33|2.5152
07:58:34|2.5154
07:58:35|2.5153
07:58:36|2.5207
07:58:36|2.5207
07:58:37|2.5161
07:58:38|2.5205
07:58:38|2.5203
07:58:39|2.5155
07:58:40|2.5199
07:58:40|2.5198
07:58:41|2.521
07:58:42|2.5207
07:58:43|2.5258
07:58:43|2.5262
07:58:44|2.5289
07:58:45|2.529
07:58:45|2.5291
07:58:47|2.5291
07:58:47|2.5291
07:58:48|2.5291
07:58:49|2.5291
07:58:50|2.5286
07:58:50|2.5295
07:58:51|2.5229
07:58:52|2.5231
07:58:53|2.5336
07:58:53|2.5304
07:58:54|2.5311
07:58:55|2.5361
07:58:56|2.5361
07:58:56|2.5361
07:58:57|2.5361
07:58:57|2.5363
07:58:58|2.5363
07:58:58|2.5363
07:58:59|2.5363
07:59:00|2.5363
07:59:01|2.5363
07:59:01|2.5328
07:59:02|2.5364
07:59:02|2.5347
07:59:03|2.5363
07:59:04|2.5311
07:59:04|2.5362
07:59:05|2.5332
07:59:05|2.5299
07:59:07|2.5311
07:59:07|2.5355
07:59:08|2.5355
07:59:08|2.5355
07:59:09|2.53
07:59:10|2.5299
07:59:10|2.5293
07:59:11|2.5298
07:59:12|2.5298
07:59:13|2.5237
07:59:13|2.5294
07:59:14|2.5288
07:59:15|2.5263
07:59:16|2.5381
07:59:18|2.5362
07:59:18|2.5362
07:59:19|2.5374
07:59:19|2.5293
07:59:20|2.5293
07:59:21|2.53
07:59:21|2.5299
07:59:22|2.5299
07:59:23|2.5299
07:59:24|2.5299
07:59:24|2.5294
07:59:25|2.5294
07:59:26|2.5294
07:59:26|2.5294
07:59:27|2.5294
07:59:28|2.5278
07:59:28|2.5278
07:59:29|2.528
07:59:29|2.5331
07:59:30|2.53
07:59:31|2.5334
07:59:32|2.5334
07:59:32|2.5319
07:59:33|2.5319
07:59:34|2.5321
07:59:35|2.5321
07:59:35|2.5321
07:59:36|2.5364
07:59:37|2.5364
07:59:38|2.5347
07:59:38|2.5347
07:59:39|2.5347
07:59:40|2.54
07:59:42|2.5376
07:59:42|2.531
07:59:43|2.5362
07:59:43|2.5396
07:59:44|2.5391
07:59:44|2.5391
07:59:45|2.5354
07:59:46|2.5384
07:59:47|2.5384
07:59:47|2.5376
07:59:48|2.5372
07:59:49|2.5371
07:59:49|2.5371
07:59:50|2.5332
07:59:51|2.5364
07:59:51|2.5364
07:59:52|2.5358
07:59:53|2.5319
07:59:54|2.5353
07:59:55|2.5352
07:59:55|2.5352
07:59:56|2.5356
07:59:57|2.5347
07:59:58|2.5343
07:59:58|2.5339
07:59:59|2.5273
07:59:59|2.5334
08:00:01|2.5328
08:00:02|2.5328
08:00:02|2.5345
08:00:03|2.539
08:00:04|2.539
08:00:04|2.5393
08:00:05|2.5393
08:00:06|2.5326
08:00:07|2.532
08:00:07|2.53
08:00:08|2.5318
08:00:09|2.5321
08:00:10|2.5321
08:00:10|2.5321
08:00:12|2.5321
08:00:13|2.5322
08:00:14|2.5321
08:00:15|2.5321
08:00:16|2.5321
08:00:17|2.5321
08:00:18|2.5316
08:00:19|2.5272
08:00:19|2.5272
08:00:20|2.5308
08:00:21|2.5308
08:00:21|2.5307
08:00:22|2.531
08:00:23|2.5281
08:00:24|2.5281
08:00:25|2.53
08:00:26|2.53
08:00:27|2.53
08:00:27|2.53
08:00:28|2.5267
08:00:29|2.5267
08:00:29|2.5265
08:00:30|2.5322
08:00:31|2.5322
08:00:32|2.5269
08:00:33|2.5269
08:00:34|2.5284
08:00:35|2.5284
08:00:35|2.5143
08:00:36|2.5231
08:00:37|2.5225
08:00:38|2.509
08:00:39|2.509
08:00:39|2.5071
08:00:40|2.5071
08:00:41|2.5071
08:00:41|2.5071
08:00:42|2.5071
08:00:43|2.5071
08:00:44|2.5071
08:00:45|2.5071
08:00:46|2.5071
08:00:47|2.5153
08:00:48|2.502
08:00:48|2.5117
08:00:49|2.498
08:00:50|2.4998
08:00:51|2.498
08:00:51|2.5025
08:00:52|2.5025
08:00:53|2.4973
08:00:53|2.4974
08:00:54|2.4974
08:00:54|2.4974
08:00:55|2.4895
08:00:56|2.4987
08:00:56|2.4882
08:00:57|2.4882
08:00:57|2.4893
08:00:58|2.4947
08:00:59|2.486
08:00:59|2.4832
08:01:00|2.4828
08:01:00|2.4828
08:01:01|2.4904
08:01:02|2.4951
08:01:03|2.4906
08:01:04|2.4898
08:01:04|2.483
08:01:05|2.4833
08:01:06|2.4871
08:01:06|2.4871
08:01:08|2.5
08:01:09|2.5067
08:01:09|2.4903
08:01:10|2.4903
08:01:11|2.4903
08:01:12|2.5022
08:01:12|2.4973
08:01:13|2.4973
08:01:14|2.4942
08:01:14|2.5001
08:01:14|2.5001
08:01:15|2.5003
08:01:15|2.5003
08:01:16|2.5022
08:01:17|2.5022
08:01:18|2.4978
08:01:19|2.5002
08:01:20|2.5002
08:01:20|2.4971
08:01:21|2.4971
08:01:22|2.4961
08:01:23|2.5008
08:01:23|2.5
08:01:24|2.5
08:01:24|2.5
08:01:25|2.5
08:01:26|2.4949
08:01:27|2.5
08:01:28|2.5
08:01:29|2.5
08:01:30|2.5
08:01:31|2.5
08:01:31|2.5
08:01:32|2.5
08:01:33|2.4976
08:01:33|2.4997
08:01:35|2.4997
08:01:35|2.5002
08:01:36|2.4986
08:01:37|2.4986
08:01:38|2.5023
08:01:39|2.5
08:01:40|2.502
08:01:40|2.5001
08:01:41|2.5001
08:01:42|2.5045
08:01:42|2.5045
08:01:43|2.5045
08:01:43|2.5024
08:01:43|2.5026
08:01:44|2.5026
08:01:44|2.5026
08:01:45|2.5026
08:01:46|2.5045
08:01:46|2.5045
08:01:46|2.5045
08:01:47|2.5045
08:01:47|2.5056
08:01:48|2.5056
08:01:49|2.5056
08:01:50|2.5046
08:01:51|2.5046
08:01:51|2.5046
08:01:52|2.5104
08:01:53|2.5128
08:01:54|2.513
08:01:54|2.5137
08:01:55|2.5165
08:01:56|2.5203
08:01:56|2.5258
08:01:57|2.5259
08:01:57|2.5203
08:01:57|2.5213
08:01:58|2.5213
08:01:59|2.5213
08:02:00|2.52
08:02:01|2.5239
08:02:01|2.5239
08:02:01|2.5239
08:02:02|2.5239
08:02:02|2.5284
08:02:03|2.5287
08:02:03|2.529
08:02:04|2.5292
08:02:04|2.5295
08:02:05|2.5297
08:02:06|2.5323
08:02:06|2.5354
08:02:07|2.536
08:02:07|2.536
08:02:08|2.536
08:02:08|2.5348
08:02:09|2.5335
08:02:09|2.5352
08:02:10|2.5348
08:02:10|2.5336
08:02:11|2.5318
08:02:11|2.5321
08:02:12|2.5307
08:02:12|2.5299
08:02:13|2.5299
08:02:13|2.5373
08:02:14|2.54
08:02:15|2.54
08:02:16|2.543
08:02:16|2.5381
08:02:16|2.543
08:02:17|2.543
08:02:18|2.5443
08:02:19|2.5474
08:02:20|2.55
08:02:20|2.5496
08:02:21|2.5497
08:02:22|2.55
08:02:22|2.5497
08:02:23|2.5436
08:02:24|2.5436
08:02:25|2.545
08:02:25|2.5495
08:02:26|2.5493
08:02:27|2.5472
08:02:27|2.55
08:02:28|2.5524
08:02:29|2.5533
08:02:30|2.5533
08:02:30|2.5541
08:02:31|2.5654
08:02:32|2.5618
08:02:32|2.5653
08:02:33|2.5666
08:02:34|2.5658
08:02:34|2.5655
08:02:35|2.5658
08:02:35|2.5652
08:02:36|2.5681
08:02:36|2.57
08:02:37|2.57
08:02:37|2.57
08:02:38|2.57
08:02:39|2.5737
08:02:39|2.5784
08:02:40|2.5699
08:02:41|2.5732
08:02:41|2.5739
08:02:43|2.5798
08:02:43|2.5798
08:02:44|2.5798
08:02:45|2.58
08:02:46|2.5815
08:02:46|2.583
08:02:47|2.582
08:02:48|2.5835
08:02:48|2.588
08:02:49|2.5828
08:02:50|2.5827
08:02:51|2.5848
08:02:52|2.5844
08:02:52|2.5889
08:02:53|2.5888
08:02:54|2.583
08:02:54|2.589
08:02:54|2.5847
08:02:55|2.5888
08:02:56|2.5879
08:02:56|2.59
08:02:57|2.5914
08:02:58|2.5936
08:02:59|2.59
08:02:59|2.59
08:03:00|2.591
08:03:01|2.5935
08:03:02|2.5935
08:03:02|2.594
08:03:03|2.5976
08:03:04|2.5963
08:03:04|2.5939
08:03:05|2.597
08:03:06|2.598
08:03:06|2.5989
08:03:07|2.6
08:03:07|2.6035
08:03:08|2.5966
08:03:08|2.5968
08:03:09|2.5979
08:03:10|2.5954
08:03:10|2.6069
08:03:11|2.6022
08:03:12|2.6069
08:03:12|2.6073
08:03:13|2.6073
08:03:15|2.6075
08:03:16|2.61
08:03:17|2.6105
08:03:18|2.6176
08:03:18|2.6093
08:03:20|2.6176
08:03:21|2.6179
08:03:21|2.6129
08:03:22|2.6156
08:03:23|2.6172
08:03:23|2.616
08:03:24|2.6179
08:03:25|2.6179
08:03:25|2.62
08:03:26|2.617
08:03:27|2.6194
08:03:28|2.62
08:03:29|2.62
08:03:29|2.6214
08:03:30|2.6201
08:03:31|2.6201
08:03:32|2.6216
08:03:33|2.6278
08:03:34|2.6278
08:03:34|2.615
08:03:35|2.6062
08:03:36|2.594
08:03:37|2.6146
08:03:37|2.6149
08:03:38|2.5925
08:03:39|2.6093
08:03:40|2.6033
08:03:41|2.6093
08:03:42|2.61
08:03:42|2.613
08:03:43|2.6102
08:03:44|2.6085
08:03:44|2.6084
08:03:45|2.6144
08:03:45|2.621
08:03:46|2.6142
08:03:47|2.6145
08:03:47|2.6134
08:03:48|2.6118
08:03:49|2.62
08:03:50|2.6242
08:03:50|2.6211
08:03:51|2.6246
08:03:52|2.6222
08:03:52|2.6222
08:03:53|2.6223
08:03:54|2.6267
08:03:55|2.6261
08:03:56|2.633
08:03:56|2.6268
08:03:57|2.6349
08:03:58|2.6381
08:03:59|2.6319
08:04:00|2.64
08:04:00|2.6323
08:04:02|2.6354
08:04:02|2.6392
08:04:03|2.6439
08:04:04|2.6357
08:04:04|2.6405
08:04:05|2.6405
08:04:05|2.6417
08:04:06|2.6412
08:04:07|2.6439
08:04:08|2.6436
08:04:08|2.6439
08:04:09|2.6431
08:04:09|2.6406
08:04:10|2.6436
08:04:10|2.6436
08:04:11|2.6471
08:04:12|2.6436
08:04:12|2.6451
08:04:13|2.6448
08:04:14|2.6461
08:04:16|2.6448
08:04:16|2.6436
08:04:17|2.6389
08:04:18|2.6332
08:04:19|2.6417
08:04:19|2.6438
08:04:20|2.6435
08:04:22|2.639
08:04:23|2.6414
08:04:23|2.6358
08:04:24|2.6482
08:04:25|2.6488
08:04:26|2.649
08:04:27|2.6345
08:04:27|2.6471
08:04:28|2.6438
08:04:29|2.6345
08:04:29|2.6414
08:04:30|2.6481
08:04:31|2.6455
08:04:32|2.6432
08:04:32|2.6394
08:04:33|2.6374
08:04:34|2.6497
08:04:34|2.6414
08:04:35|2.6414
08:04:35|2.6432
08:04:37|2.6383
08:04:37|2.6389
08:04:38|2.6341
08:04:39|2.6412
08:04:40|2.6412
08:04:40|2.6413
08:04:41|2.6409
08:04:42|2.6427
08:04:42|2.6387
08:04:43|2.6386
08:04:44|2.6427
08:04:45|2.6438
08:04:46|2.6497
08:04:47|2.6387
08:04:48|2.6345
08:04:49|2.642
08:04:50|2.643
08:04:50|2.6497
08:04:51|2.645
08:04:51|2.6476
08:04:52|2.6477
08:04:53|2.6453
08:04:54|2.645
08:04:54|2.6469
08:04:55|2.6438
08:04:56|2.6455
08:04:56|2.6453
08:04:57|2.6499
08:04:57|2.65
08:04:58|2.652
08:04:58|2.6529
08:04:59|2.6551
08:04:59|2.653
08:05:00|2.6548
08:05:01|2.6523
08:05:01|2.667
08:05:02|2.6556
08:05:03|2.6558
08:05:03|2.6587
08:05:04|2.6561
08:05:05|2.6585
08:05:05|2.6672
08:05:06|2.6669
08:05:07|2.6649
08:05:07|2.6673
08:05:08|2.6682
08:05:09|2.6675
08:05:09|2.6668
08:05:10|2.6684
08:05:11|2.6652
08:05:12|2.6672
08:05:13|2.6683
08:05:13|2.6631
08:05:14|2.6674
08:05:14|2.6667
08:05:15|2.666
08:05:15|2.6667
08:05:16|2.6663
08:05:16|2.6664
08:05:17|2.6628
08:05:17|2.6619
08:05:18|2.6649
08:05:18|2.664
08:05:19|2.665
08:05:19|2.6588
08:05:19|2.6636
08:05:20|2.6565
08:05:21|2.6642
08:05:22|2.6692
08:05:23|2.667
08:05:24|2.6653
08:05:25|2.6656
08:05:25|2.6707
08:05:26|2.6713
08:05:27|2.6721
08:05:27|2.6676
08:05:27|2.6676
08:05:28|2.672
08:05:28|2.6677
08:05:29|2.6717
08:05:30|2.672
08:05:30|2.6741
08:05:31|2.6702
08:05:31|2.6679
08:05:32|2.6723
08:05:32|2.6787
08:05:33|2.6747
08:05:33|2.6747
08:05:34|2.6747
08:05:34|2.675
08:05:35|2.6735
08:05:35|2.6799
08:05:35|2.6747
08:05:36|2.6742
08:05:37|2.6741
08:05:37|2.677
08:05:37|2.677
08:05:38|2.6799
08:05:38|2.6795
08:05:39|2.6789
08:05:39|2.675
08:05:40|2.68
08:05:41|2.68
08:05:42|2.6765
08:05:42|2.676
08:05:43|2.6734
08:05:44|2.6771
08:05:45|2.674
08:05:45|2.6763
08:05:46|2.6689
08:05:46|2.676
08:05:47|2.6694
08:05:48|2.6782
08:05:48|2.6791
08:05:49|2.6787
08:05:50|2.678
08:05:51|2.6733
08:05:51|2.6747
08:05:52|2.6785
08:05:53|2.6713
08:05:54|2.6765
08:05:55|2.6766
08:05:55|2.6766
08:05:56|2.674
08:05:58|2.6782
08:05:59|2.68
08:05:59|2.68
08:06:00|2.68
08:06:01|2.68
08:06:01|2.6827
08:06:02|2.6917
08:06:04|2.698
08:06:04|2.6965
08:06:05|2.688
08:06:06|2.6956
08:06:06|2.6969
08:06:07|2.6954
08:06:07|2.699
08:06:08|2.6992
08:06:09|2.6894
08:06:09|2.6993
08:06:10|2.6992
08:06:11|2.6992
08:06:11|2.6978
08:06:12|2.6974
08:06:13|2.6954
08:06:13|2.6954
08:06:14|2.6934
08:06:14|2.6985
08:06:14|2.6983
08:06:15|2.6935
08:06:16|2.6989
08:06:16|2.6964
08:06:17|2.6998
08:06:18|2.6998
08:06:18|2.7
08:06:18|2.6997
08:06:19|2.6947
08:06:20|2.6951
08:06:21|2.6995
08:06:21|2.696
08:06:22|2.6992
08:06:23|2.6999
08:06:24|2.7
08:06:24|2.6973
08:06:25|2.695
08:06:27|2.7
08:06:27|2.6957
08:06:28|2.7
08:06:29|2.7049
08:06:30|2.7074
08:06:31|2.7104
08:06:32|2.7141
08:06:32|2.7144
08:06:33|2.7107
08:06:33|2.7192
08:06:34|2.7151
08:06:34|2.7128
08:06:35|2.7169
08:06:35|2.7144
08:06:36|2.72
08:06:37|2.72
08:06:37|2.7207
08:06:38|2.7233
08:06:38|2.73
08:06:39|2.7298
08:06:39|2.7294
08:06:40|2.7196
08:06:40|2.7196
08:06:41|2.7252
08:06:42|2.7215
08:06:43|2.7249
08:06:43|2.7192
08:06:44|2.7254
08:06:45|2.7205
08:06:46|2.7307
08:06:46|2.7277
08:06:46|2.7288
08:06:47|2.7226
08:06:47|2.72
08:06:48|2.7269
08:06:48|2.724
08:06:49|2.7272
08:06:50|2.7287
08:06:51|2.7268
08:06:51|2.7294
08:06:52|2.7327
08:06:53|2.736
08:06:53|2.7338
08:06:54|2.736
08:06:54|2.7334
08:06:55|2.7342
08:06:56|2.7283
08:06:56|2.7256
08:06:57|2.7286
08:06:57|2.731
08:06:58|2.7303
08:06:59|2.7338
08:07:00|2.7364
08:07:00|2.736
08:07:01|2.7291
08:07:01|2.7261
08:07:02|2.7258
08:07:03|2.7332
08:07:03|2.7319
08:07:05|2.7261
08:07:05|2.7339
08:07:06|2.7329
08:07:06|2.7202
08:07:07|2.7194
08:07:08|2.7255
08:07:09|2.7287
08:07:10|2.7269
08:07:10|2.7138
08:07:11|2.7094
08:07:11|2.703
08:07:12|2.7013
08:07:13|2.7016
08:07:13|2.7075
08:07:14|2.6964
08:07:14|2.703
08:07:15|2.6886
08:07:16|2.699
08:07:16|2.6891
08:07:17|2.6866
08:07:17|2.6733
08:07:18|2.6925
08:07:18|2.6725
08:07:19|2.6684
08:07:20|2.6761
08:07:20|2.658
08:07:21|2.6538
08:07:22|2.6536
08:07:22|2.6547
08:07:23|2.6603
08:07:25|2.67
08:07:26|2.6805
08:07:27|2.6859
08:07:27|2.6718
08:07:29|2.671
08:07:30|2.6788
08:07:31|2.6756
08:07:31|2.6769
08:07:32|2.6769
08:07:33|2.6759
08:07:34|2.6756
08:07:34|2.679
08:07:35|2.6786
08:07:36|2.6771
08:07:37|2.6817
08:07:37|2.6905
08:07:38|2.6951
08:07:38|2.6882
08:07:39|2.6921
08:07:39|2.6846
08:07:39|2.6851
08:07:40|2.6874
08:07:41|2.6929
08:07:42|2.6854
08:07:43|2.6733
08:07:43|2.6771
08:07:44|2.6786
08:07:45|2.6859
08:07:45|2.6748
08:07:46|2.6843
08:07:47|2.6846
08:07:47|2.6777
08:07:48|2.6837
08:07:49|2.6819
08:07:49|2.6733
08:07:50|2.6772
08:07:51|2.6726
08:07:51|2.6795
08:07:52|2.6741
08:07:53|2.6747
08:07:54|2.6746
08:07:54|2.6806
08:07:56|2.6716
08:07:56|2.6787
08:07:57|2.6864
08:07:58|2.6698
08:07:58|2.6684
08:07:59|2.6709
08:07:59|2.6617
08:08:00|2.6617
08:08:00|2.6704
08:08:01|2.6595
08:08:01|2.6599
08:08:02|2.6558
08:08:03|2.6531
08:08:03|2.654
08:08:04|2.66
08:08:04|2.6561
08:08:05|2.6584
08:08:06|2.654
08:08:06|2.6495
08:08:07|2.652
08:08:08|2.6512
08:08:09|2.6424
08:08:09|2.6432
08:08:10|2.6468
08:08:11|2.642
08:08:11|2.6503
08:08:12|2.654
08:08:12|2.6486
08:08:12|2.6494
08:08:13|2.642
08:08:13|2.6457
08:08:14|2.65
08:08:15|2.6475
08:08:15|2.6502
08:08:16|2.6427
08:08:17|2.6507
08:08:17|2.6545
08:08:17|2.6545
08:08:18|2.6457
08:08:18|2.6457
08:08:19|2.6539
08:08:20|2.6486
08:08:20|2.6539
08:08:21|2.6543
08:08:21|2.6513
08:08:22|2.66
08:08:22|2.6598
08:08:23|2.6544
08:08:24|2.6567
08:08:25|2.6544
08:08:26|2.654
08:08:27|2.6513
08:08:29|2.655
08:08:30|2.65
08:08:30|2.6475
08:08:31|2.6531
08:08:32|2.6531
08:08:32|2.6531
08:08:33|2.6585
08:08:34|2.6572
08:08:35|2.6559
08:08:35|2.6547
08:08:36|2.6547
08:08:37|2.6551
08:08:38|2.6532
08:08:39|2.6532
08:08:40|2.6654
08:08:41|2.6588
08:08:41|2.6637
08:08:42|2.6594
08:08:42|2.6594
08:08:43|2.6609
08:08:44|2.6677
08:08:45|2.67
08:08:47|2.6594
08:08:47|2.6603
08:08:49|2.6542
08:08:50|2.6612
08:08:50|2.6645
08:08:51|2.6635
08:08:52|2.6535
08:08:53|2.6594
08:08:53|2.6517
08:08:53|2.6517
08:08:54|2.6579
08:08:55|2.6503
08:08:55|2.6509
08:08:55|2.6529
08:08:56|2.6527
08:08:57|2.6534
08:08:58|2.6472
08:08:58|2.6458
08:08:59|2.6513
08:08:59|2.6502
08:09:00|2.6499
08:09:01|2.6437
08:09:02|2.6577
08:09:02|2.6527
08:09:03|2.6514
08:09:04|2.6529
08:09:04|2.6596
08:09:05|2.6501
08:09:05|2.6617
08:09:06|2.6617
08:09:07|2.6513
08:09:08|2.65
08:09:08|2.6478
08:09:09|2.6478
08:09:10|2.6478
08:09:11|2.6582
08:09:11|2.654
08:09:12|2.6483
08:09:12|2.6459
08:09:13|2.6459
08:09:13|2.6533
08:09:14|2.6462
08:09:15|2.6462
08:09:15|2.6455
08:09:16|2.6496
08:09:17|2.6412
08:09:17|2.6464
08:09:18|2.6464
08:09:19|2.6459
08:09:19|2.6394
08:09:20|2.6465
08:09:21|2.6415
08:09:21|2.6415
08:09:22|2.6415
08:09:22|2.6382
08:09:23|2.6371
08:09:23|2.6368
08:09:24|2.6365
08:09:25|2.636
08:09:26|2.6409
08:09:27|2.6353
08:09:28|2.633
08:09:28|2.6328
08:09:29|2.6323
08:09:29|2.6321
08:09:31|2.6301
08:09:31|2.625
08:09:31|2.6249
08:09:32|2.6248
08:09:32|2.6247
08:09:33|2.6269
08:09:33|2.6269
08:09:34|2.6372
08:09:34|2.6419
08:09:35|2.6386
08:09:36|2.6306
08:09:36|2.6336
08:09:37|2.6403
08:09:37|2.6432
08:09:38|2.6355
08:09:39|2.6378
08:09:39|2.6429
08:09:40|2.643
08:09:40|2.6424
08:09:41|2.6366
08:09:41|2.6366
08:09:42|2.641
08:09:43|2.636
08:09:44|2.6337
08:09:44|2.6338
08:09:45|2.6389
08:09:46|2.6387
08:09:47|2.6373
08:09:48|2.6375
08:09:50|2.6309
08:09:51|2.6367
08:09:52|2.6397
08:09:53|2.6393
08:09:54|2.6393
08:09:54|2.6422
08:09:55|2.6422
08:09:56|2.6422
08:09:56|2.6459
08:09:57|2.6459
08:09:58|2.6459
08:09:59|2.6414
08:10:00|2.6478
08:10:00|2.6424
08:10:01|2.6422
08:10:02|2.6422
08:10:03|2.641
08:10:03|2.6472
08:10:04|2.6501
08:10:04|2.6516
08:10:05|2.6516
08:10:05|2.6458
08:10:06|2.6457
08:10:06|2.6518
08:10:07|2.65
08:10:08|2.65
08:10:08|2.653
08:10:09|2.6569
08:10:09|2.6569
08:10:10|2.6569
08:10:11|2.6524
08:10:11|2.6502
08:10:12|2.6497
08:10:12|2.6551
08:10:13|2.6496
08:10:13|2.6505
08:10:14|2.6484
08:10:14|2.647
08:10:15|2.6493
08:10:15|2.6549
08:10:16|2.6549
08:10:16|2.6549
08:10:17|2.6489
08:10:18|2.6487
08:10:18|2.6529
08:10:18|2.6468
08:10:19|2.6538
08:10:20|2.6547
08:10:20|2.6535
08:10:21|2.6549
08:10:22|2.6546
08:10:22|2.6546
08:10:23|2.6477
08:10:23|2.6549
08:10:24|2.6569
08:10:24|2.6569
08:10:25|2.6569
08:10:25|2.6569
08:10:26|2.6549
08:10:26|2.66
08:10:27|2.662
08:10:28|2.662
08:10:28|2.6621
08:10:28|2.6569
08:10:29|2.66
08:10:30|2.66
08:10:30|2.66
08:10:31|2.663
08:10:31|2.663
08:10:32|2.6631
08:10:32|2.6678
08:10:33|2.675
08:10:34|2.6817
08:10:34|2.6873
08:10:34|2.6921
08:10:35|2.6944
08:10:35|2.6891
08:10:36|2.7036
08:10:37|2.7037
08:10:37|2.7061
08:10:38|2.7063
08:10:39|2.7105
08:10:39|2.7031
08:10:40|2.698
08:10:40|2.7049
08:10:40|2.6941
08:10:41|2.7002
08:10:42|2.7014
08:10:43|2.7
08:10:44|2.6991
08:10:45|2.7022
08:10:45|2.7014
08:10:47|2.7079
08:10:48|2.6927
08:10:49|2.6991
08:10:50|2.7
08:10:51|2.7063
08:10:52|2.7153
08:10:52|2.723
08:10:53|2.714
08:10:53|2.7142
08:10:54|2.7142
08:10:55|2.7231
08:10:56|2.7157
08:10:57|2.71
08:10:57|2.7168
08:10:58|2.7153
08:10:58|2.7085
08:10:59|2.715
08:10:59|2.7088
08:11:00|2.7178
08:11:01|2.7106
08:11:02|2.714
08:11:02|2.7062
08:11:03|2.7089
08:11:03|2.7098
08:11:04|2.7155
08:11:05|2.7155
08:11:06|2.7149
08:11:07|2.7149
08:11:07|2.7151
08:11:08|2.7143
08:11:09|2.7137
08:11:10|2.7188
08:11:10|2.7227
08:11:10|2.72
08:11:11|2.72
08:11:12|2.7159
08:11:13|2.7201
08:11:13|2.7216
08:11:14|2.7214
08:11:14|2.72
08:11:15|2.7123
08:11:15|2.7199
08:11:16|2.7195
08:11:16|2.7137
08:11:17|2.72
08:11:18|2.7146
08:11:18|2.6992
08:11:19|2.7159
08:11:19|2.706
08:11:20|2.7189
08:11:20|2.7137
08:11:20|2.7137
08:11:21|2.7181
08:11:22|2.7188
08:11:22|2.7188
08:11:23|2.7096
08:11:24|2.7107
08:11:24|2.7139
08:11:25|2.7105
08:11:26|2.7032
08:11:27|2.7288
08:11:27|2.7226
08:11:28|2.73
08:11:29|2.7305
08:11:30|2.7307
08:11:30|2.7311
08:11:31|2.733
08:11:31|2.7432
08:11:32|2.7461
08:11:33|2.75
08:11:33|2.7446
08:11:34|2.7488
08:11:35|2.7396
08:11:35|2.752
08:11:36|2.7543
08:11:36|2.7559
08:11:37|2.7511
08:11:38|2.7512
08:11:38|2.7572
08:11:39|2.7725
08:11:39|2.7716
08:11:40|2.7714
08:11:40|2.7742
08:11:41|2.775
08:11:42|2.7767
08:11:44|2.7693
08:11:44|2.7709
08:11:45|2.772
08:11:46|2.7737
08:11:46|2.7741
08:11:47|2.7704
08:11:48|2.7735
08:11:49|2.7698
08:11:51|2.7695
08:11:51|2.768
08:11:52|2.7502
08:11:53|2.7639
08:11:54|2.7667
08:11:54|2.7835
08:11:55|2.7692
08:11:56|2.763
08:11:57|2.7635
08:11:57|2.7537
08:11:58|2.7652
08:11:59|2.7637
08:12:00|2.7742
08:12:01|2.7714
08:12:01|2.7784
08:12:02|2.7713
08:12:03|2.7705
08:12:04|2.7664
08:12:04|2.76
08:12:05|2.7626
08:12:05|2.7636
08:12:06|2.7769
08:12:07|2.775
08:12:08|2.7763
08:12:09|2.7742
08:12:09|2.77
08:12:10|2.7758
08:12:10|2.7707
08:12:11|2.7768
08:12:12|2.7745
08:12:13|2.7658
08:12:14|2.7639
08:12:15|2.7732
08:12:16|2.7702
08:12:16|2.7723
08:12:17|2.77
08:12:17|2.7638
08:12:18|2.7693
08:12:19|2.77
08:12:19|2.7727
08:12:20|2.7779
08:12:20|2.7665
08:12:21|2.769
08:12:21|2.772
08:12:22|2.7652
08:12:22|2.7656
08:12:22|2.7728
08:12:23|2.7723
08:12:24|2.7695
08:12:25|2.7695
08:12:25|2.759
08:12:26|2.7597
08:12:26|2.7762
08:12:27|2.7761
08:12:27|2.766
08:12:28|2.7693
08:12:29|2.7693
08:12:29|2.766
08:12:30|2.7579
08:12:31|2.7563
08:12:31|2.747
08:12:31|2.7531
08:12:32|2.741
08:12:32|2.7407
08:12:33|2.7411
08:12:34|2.75
08:12:34|2.7434
08:12:34|2.7527
08:12:35|2.7445
08:12:35|2.735
08:12:36|2.748
08:12:36|2.7254
08:12:37|2.738
08:12:38|2.738
08:12:38|2.7297
08:12:39|2.7291
08:12:40|2.7292
08:12:40|2.7337
08:12:41|2.7337
08:12:41|2.7357
08:12:42|2.7412
08:12:42|2.74
08:12:43|2.74
08:12:44|2.7354
08:12:45|2.7408
08:12:46|2.7409
08:12:47|2.7396
08:12:48|2.7384
08:12:49|2.7294
08:12:50|2.7341
08:12:51|2.7344
08:12:51|2.7344
08:12:52|2.7374
08:12:52|2.7374
08:12:53|2.7358
08:12:54|2.7423
08:12:55|2.7427
08:12:56|2.7429
08:12:56|2.7492
08:12:57|2.7494
08:12:58|2.7493
08:12:59|2.753
08:13:00|2.7593
08:13:01|2.7649
08:13:02|2.7528
08:13:03|2.7617
08:13:03|2.7534
08:13:04|2.7679
08:13:05|2.7698
08:13:05|2.7694
08:13:07|2.7566
08:13:08|2.7674
08:13:08|2.7679
08:13:09|2.7683
08:13:09|2.7606
08:13:10|2.7527
08:13:10|2.7672
08:13:11|2.7672
08:13:12|2.7683
08:13:12|2.7683
08:13:13|2.7698
08:13:13|2.7621
08:13:14|2.7621
08:13:14|2.7621
08:13:15|2.7621
08:13:15|2.7639
08:13:16|2.7639
08:13:16|2.7647
08:13:17|2.7683
08:13:17|2.7665
08:13:18|2.7705
08:13:19|2.7787
08:13:19|2.7683
08:13:19|2.7793
08:13:20|2.77
08:13:21|2.7778
08:13:22|2.7712
08:13:22|2.7757
08:13:23|2.7716
08:13:24|2.7764
08:13:24|2.7751
08:13:25|2.7634
08:13:25|2.7634
08:13:26|2.7757
08:13:27|2.7787
08:13:27|2.777
08:13:28|2.7783
08:13:28|2.7783
08:13:28|2.7783
08:13:29|2.7687
08:13:30|2.762
08:13:31|2.7683
08:13:31|2.7552
08:13:32|2.7713
08:13:33|2.7672
08:13:33|2.7672
08:13:33|2.7628
08:13:34|2.7614
08:13:35|2.7605
08:13:36|2.7565
08:13:36|2.7541
08:13:37|2.7535
08:13:37|2.7537
08:13:38|2.7684
08:13:38|2.7684
08:13:38|2.7628
08:13:39|2.7553
08:13:39|2.7552
08:13:40|2.7552
08:13:40|2.7546
08:13:41|2.7541
08:13:42|2.7636
08:13:43|2.763
08:13:43|2.7631
08:13:44|2.7627
08:13:45|2.7803
08:13:46|2.7674
08:13:47|2.7749
08:13:47|2.7627
08:13:48|2.7776
08:13:50|2.7657
08:13:50|2.7737
08:13:51|2.7741
08:13:52|2.7741
08:13:52|2.7741
08:13:53|2.7675
08:13:53|2.7749
08:13:54|2.7714
08:13:55|2.7714
08:13:56|2.78
08:13:57|2.7744
08:13:58|2.7801
08:13:58|2.78
08:13:59|2.7804
08:14:00|2.7807
08:14:01|2.78
08:14:02|2.78
08:14:02|2.7808
08:14:03|2.7799
08:14:04|2.7797
08:14:05|2.7808
08:14:05|2.78
08:14:06|2.78
08:14:07|2.78
08:14:08|2.7797
08:14:08|2.7744
08:14:09|2.7809
08:14:09|2.7809
08:14:10|2.7759
08:14:11|2.78
08:14:11|2.78
08:14:12|2.7808
08:14:13|2.7766
08:14:14|2.7796
08:14:15|2.7794
08:14:15|2.7807
08:14:16|2.7749
08:14:16|2.7749
08:14:17|2.7797
08:14:17|2.7797
08:14:18|2.7797
08:14:19|2.7797
08:14:19|2.7745
08:14:20|2.779
08:14:21|2.779
08:14:21|2.779
08:14:22|2.7745
08:14:23|2.7784
08:14:23|2.7746
08:14:24|2.7744
08:14:24|2.7744
08:14:25|2.779
08:14:26|2.7789
08:14:26|2.7752
08:14:27|2.7747
08:14:28|2.775
08:14:29|2.775
08:14:30|2.7744
08:14:30|2.7749
08:14:31|2.7749
08:14:32|2.7758
08:14:33|2.7787
08:14:33|2.7756
08:14:34|2.7784
08:14:35|2.7778
08:14:35|2.7778
08:14:36|2.7776
08:14:36|2.7749
08:14:37|2.774
08:14:38|2.7776
08:14:38|2.7776
08:14:39|2.7749
08:14:39|2.7746
08:14:40|2.7775
08:14:41|2.7714
08:14:41|2.7675
08:14:42|2.7739
08:14:42|2.7733
08:14:43|2.7715
08:14:44|2.7553
08:14:44|2.7561
08:14:45|2.7561
08:14:47|2.7613
08:14:47|2.7617
08:14:48|2.7621
08:14:49|2.7692
08:14:51|2.76
08:14:51|2.7641
08:14:53|2.76
08:14:53|2.7544
08:14:54|2.75
08:14:54|2.7552
08:14:55|2.7551
08:14:56|2.7545
08:14:56|2.7492
08:14:57|2.7438
08:14:58|2.7495
08:14:59|2.741
08:14:59|2.7413
08:15:00|2.7415
08:15:01|2.7454
08:15:02|2.736
08:15:02|2.7417
08:15:03|2.7431
08:15:04|2.7402
08:15:05|2.7465
08:15:05|2.7441
08:15:06|2.7361
08:15:06|2.7352
08:15:07|2.7315
08:15:07|2.7347
08:15:08|2.7296
08:15:08|2.7342
08:15:09|2.7296
08:15:10|2.7297
08:15:11|2.733
08:15:11|2.7316
08:15:12|2.7265
08:15:12|2.7246
08:15:13|2.7143
08:15:13|2.7144
08:15:14|2.7119
08:15:14|2.7089
08:15:15|2.709
08:15:16|2.7
08:15:17|2.7
08:15:17|2.7067
08:15:17|2.707
08:15:18|2.7
08:15:18|2.7026
08:15:19|2.6966
08:15:19|2.6964
08:15:19|2.6951
08:15:20|2.688
08:15:20|2.704
08:15:21|2.704
08:15:21|2.704
08:15:22|2.7079
08:15:22|2.7079
08:15:23|2.7081
08:15:23|2.7109
08:15:24|2.7077
08:15:24|2.7123
08:15:25|2.708
08:15:25|2.7109
08:15:26|2.7127
08:15:27|2.7258
08:15:27|2.7245
08:15:28|2.736
08:15:28|2.7458
08:15:29|2.7375
08:15:29|2.7418
08:15:29|2.7457
08:15:30|2.7379
08:15:30|2.7513
08:15:31|2.7552
08:15:32|2.7517
08:15:32|2.7455
08:15:33|2.7453
08:15:33|2.7506
08:15:34|2.7607
08:15:35|2.7698
08:15:35|2.7694
08:15:36|2.7694
08:15:36|2.7618
08:15:37|2.767
08:15:37|2.7592
08:15:38|2.7527
08:15:38|2.7596
08:15:39|2.7518
08:15:40|2.7506
08:15:40|2.75
08:15:40|2.7449
08:15:41|2.743
08:15:41|2.7451
08:15:42|2.7378
08:15:42|2.7367
08:15:43|2.7341
08:15:43|2.757
08:15:44|2.7552
08:15:45|2.7345
08:15:45|2.7564
08:15:46|2.7385
08:15:47|2.7256
08:15:47|2.7448
08:15:49|2.7344
08:15:50|2.7411
08:15:51|2.7244
08:15:51|2.7248
08:15:52|2.7248
08:15:53|2.728
08:15:54|2.728
08:15:55|2.7312
08:15:56|2.7281
08:15:56|2.7329
08:15:57|2.7365
08:15:58|2.7373
08:15:59|2.7419
08:15:59|2.7316
08:16:00|2.7355
08:16:02|2.7463
08:16:02|2.7411
08:16:03|2.7445
08:16:04|2.7386
08:16:05|2.7469
08:16:05|2.752
08:16:06|2.753
08:16:06|2.753
08:16:07|2.7666
08:16:07|2.7668
08:16:08|2.77
08:16:08|2.7666
08:16:09|2.7671
08:16:09|2.7727
08:16:10|2.7742
08:16:11|2.78
08:16:12|2.786
08:16:12|2.7784
08:16:13|2.78
08:16:14|2.7762
08:16:14|2.7857
08:16:15|2.7787
08:16:16|2.7792
08:16:17|2.7674
08:16:17|2.7793
08:16:18|2.7795
08:16:19|2.7865
08:16:19|2.7812
08:16:20|2.7789
08:16:21|2.78
08:16:22|2.7846
08:16:22|2.779
08:16:22|2.7811
08:16:23|2.7832
08:16:23|2.7836
08:16:25|2.782
08:16:25|2.7815
08:16:26|2.7837
08:16:26|2.7872
08:16:27|2.7859
08:16:27|2.7809
08:16:27|2.7815
08:16:28|2.7876
08:16:29|2.7876
08:16:29|2.7848
08:16:30|2.7869
08:16:30|2.7876
08:16:31|2.7876
08:16:32|2.7875
08:16:33|2.7876
08:16:33|2.7868
08:16:35|2.7833
08:16:36|2.7869
08:16:36|2.7859
08:16:37|2.7865
08:16:38|2.7874
08:16:39|2.7876
08:16:39|2.7859
08:16:40|2.7858
08:16:40|2.7873
08:16:41|2.782
08:16:42|2.7807
08:16:42|2.7808
08:16:43|2.7746
08:16:44|2.7715
08:16:44|2.7733
08:16:45|2.772
08:16:45|2.783
08:16:46|2.7733
08:16:46|2.7805
08:16:47|2.7735
08:16:48|2.7707
08:16:50|2.7686
08:16:50|2.7686
08:16:51|2.7795
08:16:52|2.7727
08:16:52|2.7725
08:16:53|2.7672
08:16:54|2.7668
08:16:55|2.7665
08:16:56|2.7735
08:16:56|2.7893
08:16:57|2.7849
08:16:57|2.774
08:16:59|2.7673
08:16:59|2.7725
08:17:01|2.7745
08:17:01|2.7864
08:17:02|2.7835
08:17:03|2.785
08:17:03|2.7854
08:17:04|2.785
08:17:05|2.7886
08:17:06|2.79
08:17:07|2.7874
08:17:07|2.784
08:17:08|2.7871
08:17:09|2.7844
08:17:09|2.78
08:17:10|2.7789
08:17:11|2.7791
08:17:11|2.7874
08:17:12|2.7874
08:17:12|2.79
08:17:13|2.79
08:17:13|2.79
08:17:14|2.79
08:17:15|2.7955
08:17:16|2.7898
08:17:16|2.7898
08:17:17|2.7944
08:17:17|2.7951
08:17:18|2.7868
08:17:19|2.7868
08:17:19|2.7966
08:17:20|2.7905
08:17:20|2.7842
08:17:21|2.7894
08:17:22|2.788
08:17:23|2.7816
08:17:23|2.7906
08:17:24|2.7978
08:17:25|2.791
08:17:26|2.7949
08:17:26|2.7948
08:17:27|2.7941
08:17:28|2.7938
08:17:28|2.798
08:17:29|2.7979
08:17:30|2.795
08:17:30|2.7977
08:17:31|2.7977
08:17:32|2.7977
08:17:32|2.7976
08:17:34|2.798
08:17:35|2.7979
08:17:35|2.7929
08:17:36|2.7927
08:17:37|2.7967
08:17:38|2.7906
08:17:39|2.79
08:17:40|2.7974
08:17:40|2.7888
08:17:41|2.795
08:17:42|2.7859
08:17:43|2.7872
08:17:44|2.7904
08:17:45|2.7958
08:17:45|2.7971
08:17:46|2.7934
08:17:46|2.7932
08:17:47|2.7936
08:17:48|2.7909
08:17:49|2.781
08:17:49|2.7899
08:17:51|2.7934
08:17:51|2.7828
08:17:52|2.7893
08:17:53|2.7851
08:17:54|2.7898
08:17:54|2.793
08:17:55|2.7889
08:17:56|2.7977
08:17:57|2.7976
08:17:57|2.7901
08:17:58|2.7959
08:17:58|2.7959
08:18:00|2.7977
08:18:00|2.795
08:18:01|2.7933
08:18:01|2.7937
08:18:02|2.798
08:18:02|2.7977
08:18:03|2.7977
08:18:04|2.7945
08:18:05|2.7957
08:18:05|2.7951
08:18:06|2.798
08:18:08|2.794
08:18:08|2.7951
08:18:09|2.7959
08:18:10|2.7977
08:18:10|2.7959
08:18:11|2.7977
08:18:11|2.7977
08:18:12|2.7977
08:18:12|2.798
08:18:13|2.798
08:18:13|2.7961
08:18:14|2.7968
08:18:14|2.7962
08:18:15|2.7977
08:18:15|2.798
08:18:16|2.798
08:18:16|2.798
08:18:17|2.798
08:18:18|2.7949
08:18:19|2.799
08:18:20|2.799
08:18:21|2.799
08:18:21|2.7981
08:18:22|2.7976
08:18:23|2.798
08:18:23|2.79
08:18:24|2.79
08:18:25|2.7963
08:18:26|2.7939
08:18:26|2.7988
08:18:27|2.7962
08:18:28|2.7985
08:18:28|2.7886
08:18:29|2.7951
08:18:29|2.799
08:18:30|2.799
08:18:30|2.799
08:18:31|2.799
08:18:32|2.799
08:18:32|2.7968
08:18:33|2.7967
08:18:33|2.7954
08:18:34|2.7956
08:18:36|2.7954
08:18:36|2.7962
08:18:37|2.7968
08:18:38|2.798
08:18:38|2.7966
08:18:39|2.798
08:18:40|2.798
08:18:41|2.7979
08:18:41|2.7979
08:18:42|2.7978
08:18:42|2.798
08:18:43|2.798
08:18:44|2.7932
08:18:44|2.7979
08:18:44|2.7979
08:18:45|2.798
08:18:46|2.7969
08:18:47|2.7969
08:18:48|2.7974
08:18:49|2.798
08:18:49|2.7979
08:18:51|2.7966
08:18:52|2.7988
08:18:52|2.7973
08:18:53|2.799
08:18:54|2.7923
08:18:56|2.797
08:18:57|2.797
08:18:58|2.7973
08:18:58|2.7954
08:18:59|2.7954
08:19:00|2.7975
08:19:01|2.7975
08:19:02|2.7923
08:19:03|2.7979
08:19:03|2.7978
08:19:04|2.798
08:19:04|2.7979
08:19:05|2.7915
08:19:05|2.7915
08:19:06|2.7923
08:19:07|2.7979
08:19:08|2.799
08:19:08|2.799
08:19:09|2.799
08:19:10|2.7979
08:19:10|2.7989
08:19:11|2.7974
08:19:11|2.7983
08:19:12|2.7973
08:19:12|2.799
08:19:13|2.7989
08:19:14|2.7981
08:19:14|2.7931
08:19:15|2.7976
08:19:15|2.7979
08:19:16|2.7979
08:19:17|2.7979
08:19:17|2.7989
08:19:18|2.799
08:19:18|2.799
08:19:19|2.7987
08:19:20|2.7989
08:19:21|2.799
08:19:22|2.798
08:19:22|2.7977
08:19:23|2.798
08:19:24|2.799
08:19:24|2.798
08:19:25|2.798
08:19:25|2.798
08:19:26|2.7995
08:19:26|2.7999
08:19:27|2.8
08:19:28|2.7989
08:19:28|2.799
08:19:29|2.8
08:19:30|2.8
08:19:31|2.8
08:19:31|2.7981
08:19:32|2.8
08:19:32|2.8
08:19:33|2.799
08:19:33|2.8
08:19:34|2.8075
08:19:35|2.8145
08:19:35|2.8198
08:19:36|2.8153
08:19:37|2.8217
08:19:38|2.8208
08:19:38|2.813
08:19:38|2.8214
08:19:39|2.8207
08:19:40|2.8187
08:19:40|2.8218
08:19:41|2.8212
08:19:42|2.8276
08:19:42|2.828
08:19:43|2.8276
08:19:43|2.828
08:19:44|2.828
08:19:45|2.828
08:19:46|2.8304
08:19:46|2.8239
08:19:47|2.8213
08:19:48|2.8232
08:19:48|2.8223
08:19:49|2.8279
08:19:49|2.8396
08:19:50|2.8332
08:19:52|2.8337
08:19:52|2.8381
08:19:52|2.8331
08:19:54|2.8315
08:19:54|2.8393
08:19:55|2.8411
08:19:56|2.8373
08:19:57|2.8391
08:19:58|2.8395
08:19:58|2.8337
08:19:59|2.8343
08:20:00|2.838
08:20:00|2.836
08:20:01|2.8437
08:20:02|2.844
08:20:03|2.844
08:20:04|2.8417
08:20:05|2.84
08:20:05|2.8404
08:20:06|2.8393
08:20:07|2.8384
08:20:08|2.8402
08:20:08|2.8374
08:20:09|2.841
08:20:10|2.8337
08:20:10|2.834
08:20:11|2.8325
08:20:11|2.83
08:20:12|2.8334
08:20:13|2.8272
08:20:13|2.8268
08:20:14|2.8232
08:20:14|2.8235
08:20:15|2.8238
08:20:15|2.8273
08:20:16|2.8266
08:20:16|2.8222
08:20:17|2.8214
08:20:18|2.8232
08:20:18|2.8232
08:20:19|2.8206
08:20:19|2.8102
08:20:20|2.8189
08:20:20|2.812
08:20:21|2.8145
08:20:22|2.8104
08:20:22|2.8103
08:20:23|2.8015
08:20:24|2.8023
08:20:24|2.8071
08:20:25|2.8064
08:20:26|2.806
08:20:27|2.7855
08:20:27|2.7931
08:20:28|2.784
08:20:28|2.7856
08:20:29|2.7969
08:20:29|2.7863
08:20:30|2.7863
08:20:30|2.7949
08:20:31|2.7903
08:20:32|2.7868
08:20:32|2.7856
08:20:33|2.7898
08:20:33|2.7892
08:20:34|2.7958
08:20:34|2.7959
08:20:35|2.7969
08:20:35|2.7926
08:20:36|2.79
08:20:37|2.7969
08:20:38|2.804
08:20:39|2.8068
08:20:39|2.8068
08:20:40|2.8068
08:20:40|2.8044
08:20:41|2.8034
08:20:42|2.8068
08:20:42|2.812
08:20:43|2.8012
08:20:44|2.8123
08:20:45|2.8173
08:20:45|2.8168
08:20:46|2.8161
08:20:46|2.8161
08:20:47|2.8091
08:20:48|2.8091
08:20:48|2.8119
08:20:49|2.8091
08:20:49|2.8154
08:20:50|2.8178
08:20:51|2.8168
08:20:52|2.8129
08:20:54|2.81
08:20:55|2.82
08:20:56|2.82
08:20:56|2.82
08:20:57|2.82
08:20:57|2.82
08:20:58|2.82
08:20:59|2.8162
08:20:59|2.8157
08:21:00|2.8157
08:21:01|2.811
08:21:02|2.8068
08:21:02|2.8068
08:21:03|2.8059
08:21:03|2.8093
08:21:04|2.8098
08:21:05|2.8054
08:21:05|2.8026
08:21:06|2.8077
08:21:07|2.8052
08:21:07|2.7967
08:21:08|2.7987
08:21:08|2.7973
08:21:09|2.7976
08:21:10|2.7967
08:21:11|2.7984
08:21:11|2.7966
08:21:12|2.797
08:21:13|2.7938
08:21:13|2.8166
08:21:14|2.8198
08:21:15|2.8132
08:21:15|2.787
08:21:16|2.8114
08:21:16|2.7994
08:21:17|2.8089
08:21:18|2.7985
08:21:19|2.7988
08:21:19|2.8091
08:21:21|2.8001
08:21:21|2.8048
08:21:22|2.8011
08:21:22|2.7895
08:21:23|2.7969
08:21:24|2.7958
08:21:24|2.8
08:21:25|2.8
08:21:25|2.7977
08:21:26|2.7898
08:21:28|2.7923
08:21:29|2.7855
08:21:29|2.788
08:21:30|2.7903
08:21:30|2.7904
08:21:31|2.7904
08:21:32|2.7869
08:21:33|2.7869
08:21:34|2.7933
08:21:35|2.7871
08:21:37|2.7904
08:21:38|2.7945
08:21:39|2.7831
08:21:41|2.7933
08:21:42|2.7935
08:21:43|2.7936
08:21:44|2.7933
08:21:45|2.7918
08:21:46|2.8
08:21:47|2.7902
08:21:48|2.7867
08:21:48|2.7905
08:21:49|2.7905
08:21:50|2.79
08:21:50|2.7881
08:21:51|2.7881
08:21:52|2.7797
08:21:52|2.778
08:21:54|2.77
08:21:55|2.7772
08:21:55|2.7773
08:21:56|2.7772
08:21:57|2.77
08:21:58|2.7695
08:21:58|2.7695
08:21:59|2.7671
08:22:00|2.7681
08:22:00|2.7601
08:22:01|2.75
08:22:02|2.7555
08:22:03|2.7477
08:22:03|2.756
08:22:04|2.756
08:22:04|2.7556
08:22:05|2.7537
08:22:06|2.7516
08:22:07|2.7434
08:22:08|2.7454
08:22:09|2.7595
08:22:09|2.7661
08:22:10|2.767
08:22:11|2.7612
08:22:12|2.7639
08:22:13|2.7564
08:22:14|2.7567
08:22:15|2.7593
08:22:15|2.7579
08:22:16|2.7604
08:22:17|2.7604
08:22:18|2.756
08:22:19|2.7579
08:22:20|2.76
08:22:21|2.7599
08:22:21|2.7411
08:22:22|2.75
08:22:22|2.7525
08:22:23|2.7535
08:22:23|2.7534
08:22:24|2.7533
08:22:25|2.7561
08:22:25|2.7479
08:22:26|2.7479
08:22:27|2.7584
08:22:27|2.7516
08:22:28|2.7482
08:22:29|2.7459
08:22:30|2.7471
08:22:30|2.7507
08:22:31|2.7581
08:22:32|2.7581
08:22:33|2.7555
08:22:34|2.7537
08:22:35|2.758
08:22:36|2.7501
08:22:37|2.7501
08:22:37|2.75
08:22:39|2.757
08:22:39|2.7502
08:22:40|2.7559
08:22:41|2.7573
08:22:42|2.758
08:22:42|2.7599
08:22:43|2.7612
08:22:44|2.7598
08:22:45|2.7661
08:22:45|2.7644
08:22:46|2.7678
08:22:47|2.767
08:22:48|2.7683
08:22:49|2.7685
08:22:50|2.7685
08:22:51|2.7615
08:22:51|2.7665
08:22:52|2.7685
08:22:53|2.7675
08:22:53|2.7715
08:22:54|2.7715
08:22:55|2.7771
08:22:56|2.7687
08:22:57|2.7745
08:22:57|2.7702
08:22:58|2.7763
08:22:58|2.7773
08:22:59|2.7739
08:23:00|2.7742
08:23:01|2.7666
08:23:02|2.7738
08:23:02|2.7707
08:23:03|2.77
08:23:04|2.772
08:23:05|2.7741
08:23:06|2.7741
08:23:07|2.7725
08:23:08|2.7672
08:23:08|2.7665
08:23:09|2.7661
08:23:10|2.768
08:23:10|2.7682
08:23:11|2.7691
08:23:11|2.7691
08:23:12|2.7692
08:23:13|2.7694
08:23:13|2.7694
08:23:14|2.7694
08:23:15|2.7699
08:23:15|2.768
08:23:16|2.768
08:23:17|2.7694
08:23:17|2.7694
08:23:18|2.7633
08:23:19|2.7601
08:23:20|2.7598
08:23:21|2.7578
08:23:22|2.7585
08:23:23|2.7537
08:23:23|2.7567
08:23:23|2.7567
08:23:25|2.75
08:23:25|2.75
08:23:26|2.7514
08:23:27|2.7491
08:23:27|2.7499
08:23:28|2.7489
08:23:29|2.7419
08:23:29|2.73
08:23:30|2.7293
08:23:30|2.7293
08:23:31|2.7365
08:23:32|2.7261
08:23:32|2.718
08:23:33|2.7175
08:23:34|2.7196
08:23:34|2.7291
08:23:35|2.7173
08:23:37|2.7217
08:23:37|2.7198
08:23:38|2.7192
08:23:39|2.7183
08:23:39|2.7187
08:23:40|2.7166
08:23:41|2.7149
08:23:41|2.716
08:23:42|2.7275
08:23:42|2.7237
08:23:43|2.7216
08:23:44|2.7073
08:23:45|2.7187
08:23:46|2.7151
08:23:46|2.7157
08:23:47|2.7217
08:23:48|2.7205
08:23:49|2.7157
08:23:50|2.714
08:23:50|2.7207
08:23:51|2.7211
08:23:52|2.7202
08:23:53|2.7234
08:23:53|2.7132
08:23:54|2.7163
08:23:55|2.7175
08:23:56|2.7203
08:23:57|2.7267
08:23:57|2.7309
08:23:58|2.7329
08:23:58|2.7318
08:23:59|2.7293
08:23:59|2.727
08:24:00|2.7302
08:24:01|2.7278
08:24:02|2.726
08:24:03|2.72
08:24:03|2.7205
08:24:04|2.7283
08:24:05|2.7211
08:24:06|2.726
08:24:07|2.7235
08:24:08|2.73
08:24:08|2.7252
08:24:09|2.7287
08:24:10|2.7283
08:24:11|2.7318
08:24:12|2.7324
08:24:12|2.7255
08:24:13|2.7309
08:24:13|2.7294
08:24:14|2.7304
08:24:15|2.734
08:24:16|2.7345
08:24:17|2.7379
08:24:17|2.7316
08:24:18|2.7285
08:24:19|2.7286
08:24:19|2.7297
08:24:20|2.732
08:24:21|2.7368
08:24:22|2.74
08:24:23|2.736
08:24:24|2.7368
08:24:25|2.74
08:24:26|2.7391
08:24:27|2.7388
08:24:27|2.7374
08:24:28|2.74
08:24:29|2.739
08:24:29|2.741
08:24:31|2.7414
08:24:31|2.7374
08:24:32|2.7374
08:24:33|2.7423
08:24:34|2.7412
08:24:34|2.7448
08:24:35|2.7412
08:24:35|2.7412
08:24:36|2.7484
08:24:37|2.7488
08:24:37|2.7412
08:24:38|2.7412
08:24:39|2.74
08:24:39|2.7469
08:24:40|2.7414
08:24:41|2.73
08:24:41|2.7398
08:24:42|2.7379
08:24:43|2.7379
08:24:43|2.7309
08:24:44|2.7291
08:24:45|2.7332
08:24:46|2.7332
08:24:47|2.7355
08:24:48|2.734
08:24:48|2.7309
08:24:49|2.7309
08:24:49|2.7312
08:24:50|2.7315
08:24:51|2.7315
08:24:52|2.73
08:24:52|2.7347
08:24:53|2.7371
08:24:54|2.7372
08:24:55|2.7352
08:24:55|2.7355
08:24:56|2.7363
08:24:56|2.7312
08:24:57|2.7309
08:24:58|2.7343
08:24:58|2.7352
08:24:59|2.73
08:25:00|2.73
08:25:01|2.7359
08:25:02|2.7342
08:25:02|2.7429
08:25:03|2.7429
08:25:03|2.743
08:25:04|2.7413
08:25:05|2.7414
08:25:06|2.7405
08:25:07|2.741
08:25:08|2.7427
08:25:08|2.7471
08:25:09|2.742
08:25:10|2.7415
08:25:10|2.7415
08:25:11|2.7506
08:25:12|2.7428
08:25:13|2.7428
08:25:13|2.7428
08:25:14|2.7553
08:25:14|2.7558
08:25:14|2.7513
08:25:15|2.7566
08:25:15|2.7571
08:25:16|2.7573
08:25:16|2.7559
08:25:16|2.7555
08:25:17|2.7555
08:25:18|2.7529
08:25:18|2.7473
08:25:19|2.7572
08:25:20|2.7513
08:25:20|2.7536
08:25:21|2.7568
08:25:22|2.7542
08:25:23|2.7598
08:25:24|2.7535
08:25:25|2.76
08:25:25|2.76
08:25:26|2.7594
08:25:26|2.7594
08:25:27|2.7612
08:25:28|2.7618
08:25:28|2.7622
08:25:29|2.7625
08:25:29|2.7606
08:25:30|2.7594
08:25:31|2.7637
08:25:31|2.755
08:25:31|2.7548
08:25:32|2.758
08:25:33|2.7537
08:25:34|2.7511
08:25:34|2.7544
08:25:35|2.7502
08:25:35|2.7498
08:25:36|2.7549
08:25:36|2.7557
08:25:37|2.7633
08:25:38|2.7565
08:25:38|2.7619
08:25:39|2.7619
08:25:40|2.7667
08:25:40|2.7598
08:25:42|2.7623
08:25:42|2.7608
08:25:43|2.7629
08:25:44|2.762
08:25:45|2.762
08:25:45|2.7608
08:25:46|2.751
08:25:47|2.7595
08:25:48|2.76
08:25:48|2.76
08:25:49|2.76
08:25:49|2.7555
08:25:49|2.7628
08:25:50|2.7624
08:25:51|2.761
08:25:52|2.7634
08:25:52|2.7773
08:25:53|2.7655
08:25:54|2.7721
08:25:54|2.7659
08:25:55|2.7658
08:25:56|2.7533
08:25:57|2.7702
08:25:58|2.7655
08:25:59|2.7697
08:25:59|2.7647
08:26:00|2.7661
08:26:01|2.7675
08:26:01|2.7667
08:26:02|2.7667
08:26:02|2.7624
08:26:03|2.7597
08:26:04|2.767
08:26:05|2.7601
08:26:05|2.7656
08:26:06|2.7631
08:26:06|2.7631
08:26:07|2.7653
08:26:08|2.7643
08:26:09|2.7632
08:26:10|2.7665
08:26:11|2.7699
08:26:11|2.7699
08:26:12|2.7694
08:26:12|2.7687
08:26:13|2.7705
08:26:14|2.77
08:26:15|2.772
08:26:15|2.7666
08:26:16|2.7697
08:26:17|2.7718
08:26:17|2.772
08:26:18|2.772
08:26:19|2.7721
08:26:20|2.7689
08:26:20|2.7689
08:26:21|2.773
08:26:22|2.7703
08:26:23|2.7759
08:26:23|2.7762
08:26:24|2.7744
08:26:25|2.776
08:26:26|2.777
08:26:26|2.7773
08:26:27|2.7773
08:26:28|2.7763
08:26:28|2.78
08:26:30|2.78
08:26:30|2.7773
08:26:31|2.7789
08:26:31|2.7761
08:26:32|2.78
08:26:33|2.78
08:26:34|2.7805
08:26:34|2.7816
08:26:35|2.7816
08:26:35|2.7803
08:26:36|2.7803
08:26:37|2.78
08:26:38|2.7841
08:26:38|2.7738
08:26:39|2.78
08:26:40|2.7819
08:26:41|2.7836
08:26:42|2.7867
08:26:42|2.7942
08:26:43|2.7936
08:26:44|2.7901
08:26:45|2.7926
08:26:46|2.7998
08:26:46|2.7997
08:26:47|2.7958
08:26:47|2.7958
08:26:48|2.8019
08:26:49|2.7976
08:26:50|2.7998
08:26:50|2.7952
08:26:51|2.7951
08:26:52|2.7907
08:26:53|2.7951
08:26:53|2.7908
08:26:54|2.8
08:26:54|2.7998
08:26:54|2.8
08:26:55|2.8025
08:26:55|2.8025
08:26:56|2.8025
08:26:57|2.7981
08:26:57|2.8025
08:26:58|2.8018
08:26:59|2.804
08:26:59|2.8049
08:27:00|2.8115
08:27:01|2.8114
08:27:01|2.81
08:27:01|2.8064
08:27:02|2.8049
08:27:03|2.8056
08:27:04|2.8046
08:27:04|2.8046
08:27:05|2.8104
08:27:06|2.8101
08:27:06|2.8054
08:27:07|2.8089
08:27:08|2.8078
08:27:08|2.8077
08:27:09|2.8122
08:27:10|2.8122
08:27:10|2.8122
08:27:11|2.8036
08:27:11|2.8067
08:27:12|2.8067
08:27:12|2.8104
08:27:13|2.8026
08:27:14|2.81
08:27:15|2.808
08:27:15|2.807
08:27:16|2.8121
08:27:17|2.8076
08:27:17|2.8076
08:27:18|2.8076
08:27:18|2.8075
08:27:19|2.8075
08:27:19|2.8122
08:27:20|2.8194
08:27:22|2.8108
08:27:23|2.8121
08:27:24|2.8116
08:27:25|2.8151
08:27:27|2.8137
08:27:27|2.8135
08:27:28|2.814
08:27:28|2.814
08:27:29|2.8189
08:27:30|2.818
08:27:31|2.8128
08:27:32|2.814
08:27:32|2.814
08:27:33|2.8162
08:27:34|2.8184
08:27:35|2.8172
08:27:36|2.8219
08:27:36|2.819
08:27:37|2.8161
08:27:38|2.8199
08:27:38|2.8199
08:27:39|2.8198
08:27:39|2.8158
08:27:40|2.8131
08:27:41|2.8175
08:27:41|2.8179
08:27:42|2.815
08:27:43|2.8154
08:27:43|2.818
08:27:44|2.8198
08:27:45|2.8144
08:27:46|2.8144
08:27:47|2.814
08:27:47|2.817
08:27:48|2.8192
08:27:49|2.818
08:27:50|2.8144
08:27:50|2.8149
08:27:51|2.82
08:27:51|2.8219
08:27:52|2.8219
08:27:53|2.8234
08:27:53|2.8205
08:27:54|2.8235
08:27:54|2.82
08:27:55|2.818
08:27:56|2.814
08:27:57|2.8141
08:27:57|2.8237
08:27:58|2.8171
08:27:59|2.825
08:28:00|2.8257
08:28:00|2.826
08:28:01|2.8277
08:28:02|2.83
08:28:03|2.8261
08:28:03|2.8267
08:28:04|2.82
08:28:04|2.826
08:28:05|2.8256
08:28:05|2.83
08:28:06|2.83
08:28:06|2.8233
08:28:07|2.83
08:28:08|2.8164
08:28:08|2.8277
08:28:09|2.829
08:28:09|2.829
08:28:09|2.8286
08:28:10|2.8286
08:28:11|2.826
08:28:11|2.8295
08:28:13|2.8296
08:28:13|2.8296
08:28:14|2.82
08:28:14|2.82
08:28:15|2.8201
08:28:16|2.8208
08:28:17|2.8199
08:28:18|2.8214
08:28:18|2.8296
08:28:18|2.8211
08:28:19|2.8174
08:28:19|2.8199
08:28:20|2.8151
08:28:21|2.8194
08:28:21|2.8161
08:28:22|2.8129
08:28:22|2.8143
08:28:24|2.8108
08:28:25|2.808
08:28:25|2.8075
08:28:26|2.8067
08:28:26|2.8067
08:28:27|2.8096
08:28:28|2.8084
08:28:29|2.8067
08:28:29|2.8083
08:28:30|2.8067
08:28:31|2.8067
08:28:32|2.8067
08:28:32|2.8057
08:28:33|2.8025
08:28:34|2.806
08:28:35|2.8025
08:28:35|2.8058
08:28:36|2.8064
08:28:37|2.8055
08:28:37|2.8056
08:28:38|2.8064
08:28:39|2.8075
08:28:39|2.8025
08:28:40|2.8055
08:28:40|2.802
08:28:41|2.8012
08:28:41|2.8012
08:28:42|2.8007
08:28:43|2.7944
08:28:43|2.7895
08:28:44|2.7929
08:28:44|2.7889
08:28:45|2.7885
08:28:47|2.7884
08:28:47|2.787
08:28:48|2.788
08:28:49|2.7807
08:28:50|2.7854
08:28:51|2.7853
08:28:52|2.785
08:28:52|2.7847
08:28:53|2.7755
08:28:54|2.7754
08:28:54|2.7745
08:28:55|2.7695
08:28:55|2.7737
08:28:56|2.7687
08:28:57|2.7726
08:28:58|2.7716
08:28:59|2.7672
08:28:59|2.7745
08:29:00|2.7784
08:29:01|2.7685
08:29:02|2.7627
08:29:03|2.7671
08:29:04|2.7722
08:29:04|2.769
08:29:05|2.769
08:29:05|2.769
08:29:06|2.7701
08:29:07|2.77
08:29:07|2.77
08:29:08|2.7752
08:29:09|2.773
08:29:10|2.773
08:29:11|2.7771
08:29:11|2.7837
08:29:12|2.7856
08:29:13|2.7901
08:29:13|2.786
08:29:14|2.7913
08:29:15|2.7863
08:29:15|2.7863
08:29:16|2.7863
08:29:17|2.7846
08:29:18|2.7846
08:29:19|2.789
08:29:20|2.7912
08:29:20|2.792
08:29:21|2.794
08:29:22|2.7977
08:29:23|2.804
08:29:24|2.8091
08:29:26|2.8127
08:29:27|2.8038
08:29:28|2.8104
08:29:29|2.8135
08:29:30|2.8135
08:29:30|2.8133
08:29:31|2.8133
08:29:32|2.8096
08:29:32|2.8034
08:29:33|2.7985
08:29:34|2.7991
08:29:34|2.7962
08:29:35|2.7994
08:29:35|2.7994
08:29:36|2.7994
08:29:37|2.8007
08:29:38|2.8166
08:29:39|2.8259
08:29:39|2.8134
08:29:40|2.8053
08:29:41|2.8053
08:29:41|2.8187
08:29:42|2.8174
08:29:43|2.8173
08:29:43|2.8173
08:29:44|2.8173
08:29:46|2.8156
08:29:46|2.8152
08:29:47|2.8161
08:29:48|2.8161
08:29:49|2.8097
08:29:49|2.8105
08:29:50|2.8134
08:29:50|2.8134
08:29:51|2.8134
08:29:52|2.8134
08:29:52|2.8134
08:29:53|2.8127
08:29:54|2.8129
08:29:55|2.809
08:29:55|2.8075
08:29:56|2.8127
08:29:57|2.8107
08:29:57|2.8128
08:29:58|2.81
08:29:58|2.8033
08:29:59|2.802
08:30:00|2.802
08:30:01|2.8058
08:30:02|2.8046
08:30:02|2.8105
08:30:03|2.8076
08:30:03|2.8076
08:30:04|2.8076
08:30:05|2.8095
08:30:06|2.8088
08:30:06|2.807
08:30:07|2.8063
08:30:08|2.804
08:30:09|2.8009
08:30:09|2.8078
08:30:10|2.8088
08:30:11|2.81
08:30:12|2.8072
08:30:12|2.8072
08:30:13|2.8072
08:30:14|2.8083
08:30:15|2.8049
08:30:16|2.8049
08:30:16|2.8049
08:30:17|2.8
08:30:17|2.8
08:30:18|2.8
08:30:18|2.8
08:30:19|2.8
08:30:19|2.8001
08:30:20|2.799
08:30:20|2.799
08:30:21|2.8043
08:30:21|2.7976
08:30:22|2.7968
08:30:22|2.7997
08:30:22|2.7997
08:30:23|2.7966
08:30:24|2.7963
08:30:24|2.7962
08:30:25|2.7976
08:30:26|2.7962
08:30:28|2.7904
08:30:28|2.7963
08:30:30|2.7963
08:30:31|2.7904
08:30:31|2.79
08:30:32|2.7901
08:30:33|2.7877
08:30:34|2.7865
08:30:34|2.786
08:30:35|2.7846
08:30:36|2.784
08:30:36|2.7832
08:30:37|2.7758
08:30:38|2.7755
08:30:39|2.7755
08:30:39|2.7745
08:30:39|2.7776
08:30:40|2.7743
08:30:40|2.7749
08:30:41|2.7732
08:30:41|2.77
08:30:42|2.7698
08:30:43|2.7664
08:30:44|2.7612
08:30:44|2.7656
08:30:44|2.7686
08:30:45|2.7686
08:30:46|2.7678
08:30:47|2.7574
08:30:48|2.7634
08:30:49|2.769
08:30:49|2.7598
08:30:50|2.7593
08:30:50|2.7598
08:30:51|2.7648
08:30:51|2.7648
08:30:52|2.7626
08:30:53|2.7652
08:30:54|2.769
08:30:54|2.7679
08:30:55|2.7744
08:30:56|2.7678
08:30:56|2.7618
08:30:57|2.7699
08:30:57|2.7673
08:30:58|2.7732
08:30:59|2.7632
08:31:00|2.7635
08:31:00|2.7713
08:31:00|2.7713
08:31:01|2.7643
08:31:01|2.7599
08:31:02|2.7599
08:31:03|2.76
08:31:03|2.7622
08:31:04|2.7586
08:31:04|2.7586
08:31:05|2.7583
08:31:06|2.7563
08:31:07|2.7553
08:31:07|2.752
08:31:08|2.7517
08:31:08|2.7533
08:31:10|2.747
08:31:11|2.7368
08:31:11|2.7322
08:31:12|2.7407
08:31:13|2.7382
08:31:13|2.7395
08:31:14|2.737
08:31:14|2.7444
08:31:15|2.7433
08:31:16|2.7381
08:31:16|2.7321
08:31:17|2.7327
08:31:18|2.7396
08:31:19|2.7363
08:31:20|2.7327
08:31:21|2.7328
08:31:22|2.7364
08:31:22|2.7399
08:31:23|2.7399
08:31:24|2.7427
08:31:25|2.7459
08:31:25|2.7458
08:31:26|2.7458
08:31:27|2.7377
08:31:28|2.7328
08:31:29|2.7387
08:31:30|2.7414
08:31:31|2.7456
08:31:32|2.7378
08:31:33|2.7411
08:31:34|2.7409
08:31:35|2.7392
08:31:36|2.7466
08:31:37|2.74
08:31:38|2.7385
08:31:39|2.7432
08:31:40|2.7442
08:31:41|2.7401
08:31:41|2.7481
08:31:42|2.7476
08:31:43|2.7465
08:31:43|2.7462
08:31:44|2.7482
08:31:45|2.7507
08:31:46|2.7555
08:31:46|2.7494
08:31:47|2.7504
08:31:48|2.7548
08:31:49|2.752
08:31:50|2.752
08:31:50|2.7555
08:31:51|2.7555
08:31:52|2.7545
08:31:53|2.7533
08:31:54|2.757
08:31:55|2.7546
08:31:55|2.757
08:31:56|2.757
08:31:56|2.7519
08:31:57|2.7583
08:31:57|2.7583
08:31:58|2.7471
08:31:59|2.7519
08:31:59|2.7499
08:32:00|2.7488
08:32:00|2.7449
08:32:01|2.7438
08:32:01|2.7438
08:32:01|2.7438
08:32:02|2.744
08:32:03|2.7405
08:32:04|2.7405
08:32:04|2.7477
08:32:05|2.7477
08:32:05|2.7477
08:32:06|2.7477
08:32:07|2.7436
08:32:08|2.7436
08:32:08|2.7416
08:32:09|2.7424
08:32:10|2.744
08:32:10|2.7429
08:32:11|2.7429
08:32:11|2.7429
08:32:12|2.7432
08:32:12|2.7418
08:32:12|2.741
08:32:13|2.741
08:32:13|2.741
08:32:14|2.7437
08:32:14|2.7437
08:32:15|2.7437
08:32:16|2.7407
08:32:17|2.7407
08:32:17|2.7405
08:32:18|2.7352
08:32:18|2.7348
08:32:18|2.7348
08:32:19|2.7341
08:32:20|2.7322
08:32:20|2.7327
08:32:21|2.7272
08:32:22|2.7295
08:32:22|2.7282
08:32:22|2.7278
08:32:24|2.722
08:32:24|2.7256
08:32:25|2.7201
08:32:26|2.7241
08:32:26|2.7241
08:32:28|2.7207
08:32:29|2.7191
08:32:30|2.7191
08:32:30|2.7243
08:32:32|2.7246
08:32:33|2.7353
08:32:34|2.7325
08:32:34|2.7275
08:32:36|2.7173
08:32:37|2.7275
08:32:37|2.7277
08:32:38|2.7174
08:32:39|2.7274
08:32:40|2.7195
08:32:41|2.7195
08:32:41|2.721
08:32:42|2.721
08:32:42|2.7173
08:32:43|2.7173
08:32:44|2.714
08:32:45|2.7123
08:32:46|2.7099
08:32:46|2.714
08:32:47|2.7103
08:32:48|2.7079
08:32:49|2.7075
08:32:49|2.7059
08:32:50|2.7
08:32:51|2.7008
08:32:52|2.7021
08:32:53|2.7051
08:32:53|2.7023
08:32:54|2.6974
08:32:55|2.6987
08:32:56|2.6881
08:32:57|2.6877
08:32:58|2.689
08:32:58|2.6874
08:32:59|2.6874
08:32:59|2.6855
08:33:00|2.6846
08:33:01|2.6847
08:33:02|2.6761
08:33:03|2.6785
08:33:03|2.6781
08:33:04|2.677
08:33:05|2.675
08:33:05|2.6783
08:33:06|2.676
08:33:06|2.6754
08:33:07|2.676
08:33:07|2.6757
08:33:08|2.6739
08:33:08|2.676
08:33:09|2.676
08:33:10|2.6855
08:33:11|2.691
08:33:11|2.6986
08:33:11|2.7026
08:33:12|2.703
08:33:12|2.7021
08:33:13|2.6999
08:33:13|2.697
08:33:14|2.6974
08:33:15|2.7035
08:33:16|2.6994
08:33:16|2.7018
08:33:17|2.7018
08:33:17|2.7023
08:33:18|2.7
08:33:19|2.6981
08:33:20|2.6981
08:33:20|2.698
08:33:21|2.6998
08:33:22|2.7001
08:33:22|2.6984
08:33:23|2.6977
08:33:24|2.6982
08:33:24|2.6992
08:33:25|2.6981
08:33:25|2.699
08:33:26|2.6978
08:33:26|2.699
08:33:27|2.6923
08:33:28|2.6981
08:33:29|2.692
08:33:30|2.6996
08:33:30|2.6971
08:33:31|2.7071
08:33:32|2.7078
08:33:33|2.7057
08:33:34|2.7064
08:33:35|2.708
08:33:35|2.7014
08:33:36|2.7077
08:33:36|2.6991
08:33:37|2.6999
08:33:37|2.7
08:33:37|2.7
08:33:38|2.7
08:33:39|2.7
08:33:40|2.7067
08:33:40|2.6967
08:33:41|2.7001
08:33:42|2.6945
08:33:43|2.6947
08:33:43|2.6908
08:33:44|2.6941
08:33:45|2.6952
08:33:45|2.7002
08:33:46|2.7002
08:33:47|2.6954
08:33:48|2.6983
08:33:48|2.7
08:33:49|2.7002
08:33:49|2.7004
08:33:50|2.7001
08:33:50|2.7046
08:33:52|2.7056
08:33:52|2.7083
08:33:53|2.7096
08:33:53|2.7109
08:33:54|2.7109
08:33:55|2.7103
08:33:56|2.7097
08:33:56|2.7107
08:33:56|2.711
08:33:57|2.711
08:33:58|2.7079
08:33:59|2.7056
08:34:00|2.7077
08:34:01|2.7047
08:34:01|2.7023
08:34:02|2.7054
08:34:03|2.7
08:34:03|2.7005
08:34:04|2.7005
08:34:05|2.7005
08:34:05|2.7005
08:34:06|2.6997
08:34:06|2.7
08:34:07|2.7023
08:34:07|2.7023
08:34:08|2.7023
08:34:09|2.7023
08:34:10|2.7001
08:34:11|2.6995
08:34:11|2.6995
08:34:12|2.6995
08:34:13|2.699
08:34:13|2.6951
08:34:14|2.6942
08:34:14|2.6943
08:34:15|2.6961
08:34:16|2.6974
08:34:16|2.6943
08:34:17|2.6943
08:34:17|2.6943
08:34:18|2.6932
08:34:18|2.6932
08:34:19|2.6932
08:34:20|2.6932
08:34:20|2.7
08:34:21|2.7
08:34:21|2.7
08:34:22|2.7
08:34:23|2.706
08:34:23|2.7072
08:34:24|2.7019
08:34:25|2.7009
08:34:25|2.7049
08:34:26|2.7048
08:34:27|2.7
08:34:27|2.6981
08:34:27|2.6981
08:34:28|2.7044
08:34:29|2.7065
08:34:30|2.7
08:34:31|2.7048
08:34:31|2.7019
08:34:32|2.7052
08:34:33|2.7052
08:34:34|2.7049
08:34:35|2.7043
08:34:36|2.6924
08:34:36|2.6988
08:34:37|2.6943
08:34:38|2.6949
08:34:39|2.6965
08:34:40|2.69
08:34:41|2.69
08:34:41|2.689
08:34:42|2.6884
08:34:42|2.6884
08:34:44|2.688
08:34:44|2.6865
08:34:45|2.6819
08:34:46|2.6849
08:34:47|2.6849
08:34:47|2.6823
08:34:48|2.6794
08:34:49|2.6789
08:34:49|2.6819
08:34:50|2.6793
08:34:51|2.6798
08:34:51|2.6798
08:34:52|2.6788
08:34:53|2.683
08:34:53|2.6798
08:34:54|2.6798
08:34:54|2.6788
08:34:55|2.6789
08:34:55|2.6791
08:34:56|2.6802
08:34:57|2.6817
08:34:58|2.6891
08:34:59|2.6855
08:34:59|2.6855
08:35:00|2.6921
08:35:01|2.6918
08:35:02|2.6886
08:35:03|2.69
08:35:04|2.6833
08:35:05|2.6857
08:35:05|2.6857
08:35:06|2.6857
08:35:07|2.6857
08:35:08|2.6828
08:35:08|2.6829
08:35:09|2.6802
08:35:10|2.6834
08:35:11|2.6834
08:35:11|2.6834
08:35:12|2.6802
08:35:12|2.6826
08:35:13|2.6806
08:35:13|2.6806
08:35:14|2.6824
08:35:15|2.6819
08:35:16|2.6796
08:35:16|2.6785
08:35:17|2.6766
08:35:17|2.6765
08:35:18|2.6719
08:35:18|2.6765
08:35:19|2.6717
08:35:19|2.676
08:35:20|2.6761
08:35:21|2.673
08:35:22|2.6727
08:35:22|2.6694
08:35:23|2.6717
08:35:23|2.6717
08:35:23|2.6731
08:35:24|2.6689
08:35:24|2.6689
08:35:25|2.6659
08:35:25|2.6599
08:35:26|2.6599
08:35:26|2.6599
08:35:27|2.6562
08:35:27|2.6533
08:35:28|2.6526
08:35:28|2.65
08:35:29|2.65
08:35:29|2.6466
08:35:30|2.6447
08:35:30|2.6447
08:35:31|2.6447
08:35:32|2.642
08:35:33|2.6411
08:35:34|2.64
08:35:35|2.6406
08:35:35|2.6429
08:35:36|2.6489
08:35:37|2.6515
08:35:38|2.6451
08:35:39|2.6417
08:35:39|2.642
08:35:40|2.6409
08:35:41|2.6364
08:35:41|2.6362
08:35:42|2.6362
08:35:42|2.6392
08:35:43|2.6481
08:35:44|2.6507
08:35:45|2.64
08:35:46|2.6501
08:35:46|2.6405
08:35:47|2.6268
08:35:47|2.6318
08:35:48|2.631
08:35:48|2.6299
08:35:49|2.6194
08:35:49|2.6196
08:35:50|2.6265
08:35:50|2.6266
08:35:51|2.6225
08:35:52|2.6189
08:35:52|2.6185
08:35:52|2.6224
08:35:53|2.6211
08:35:54|2.6227
08:35:54|2.6212
08:35:55|2.6189
08:35:55|2.6195
08:35:55|2.6195
08:35:56|2.6195
08:35:56|2.6221
08:35:57|2.6262
08:35:59|2.6235
08:35:59|2.6268
08:35:59|2.6345
08:36:00|2.6351
08:36:01|2.6367
08:36:02|2.6349
08:36:02|2.637
08:36:03|2.6385
08:36:03|2.6448
08:36:04|2.6458
08:36:05|2.6396
08:36:05|2.6422
08:36:06|2.6458
08:36:06|2.6427
08:36:08|2.6452
08:36:08|2.6462
08:36:09|2.6467
08:36:10|2.6477
08:36:11|2.6464
08:36:11|2.6541
08:36:13|2.6513
08:36:13|2.6526
08:36:14|2.6549
08:36:15|2.6568
08:36:16|2.6576
08:36:16|2.6502
08:36:17|2.6514
08:36:17|2.6561
08:36:17|2.6479
08:36:18|2.6497
08:36:19|2.6497
08:36:20|2.6565
08:36:21|2.6507
08:36:21|2.6565
08:36:22|2.6486
08:36:23|2.6486
08:36:24|2.6486
08:36:25|2.6509
08:36:25|2.6506
08:36:25|2.6469
08:36:26|2.6502
08:36:27|2.6502
08:36:27|2.6467
08:36:28|2.6487
08:36:28|2.6463
08:36:29|2.6471
08:36:30|2.6427
08:36:31|2.6468
08:36:32|2.6389
08:36:33|2.6389
08:36:34|2.6305
08:36:35|2.6295
08:36:35|2.6295
08:36:37|2.6356
08:36:37|2.6264
08:36:38|2.6306
08:36:40|2.6311
08:36:40|2.6357
08:36:41|2.6404
08:36:42|2.6378
08:36:43|2.6405
08:36:44|2.6361
08:36:44|2.6276
08:36:45|2.6354
08:36:46|2.6301
08:36:46|2.6326
08:36:47|2.636
08:36:47|2.6377
08:36:48|2.6382
08:36:49|2.6433
08:36:49|2.6428
08:36:50|2.6432
08:36:51|2.6411
08:36:51|2.6427
08:36:52|2.6369
08:36:53|2.6419
08:36:53|2.6375
08:36:54|2.6399
08:36:55|2.6386
08:36:56|2.6411
08:36:56|2.6377
08:36:56|2.6377
08:36:58|2.6398
08:36:59|2.6399
08:37:00|2.6386
08:37:01|2.6322
08:37:01|2.6295
08:37:02|2.6314
08:37:03|2.6312
08:37:04|2.6277
08:37:05|2.6276
08:37:06|2.6276
08:37:06|2.6276
08:37:07|2.625
08:37:08|2.6235
08:37:08|2.6205
08:37:09|2.6243
08:37:09|2.6201
08:37:10|2.6231
08:37:10|2.6246
08:37:11|2.6235
08:37:12|2.6209
08:37:12|2.6203
08:37:13|2.6218
08:37:13|2.6201
08:37:14|2.6177
08:37:15|2.607
08:37:15|2.6072
08:37:16|2.6085
08:37:17|2.6194
08:37:18|2.6177
08:37:19|2.6177
08:37:19|2.6186
08:37:20|2.6192
08:37:21|2.6201
08:37:21|2.625
08:37:22|2.6252
08:37:23|2.6294
08:37:23|2.6294
08:37:24|2.6301
08:37:24|2.6298
08:37:25|2.6298
08:37:26|2.6298
08:37:26|2.6225
08:37:27|2.6225
08:37:27|2.628
08:37:28|2.6234
08:37:28|2.6305
08:37:29|2.6318
08:37:30|2.6353
08:37:30|2.6312
08:37:31|2.6357
08:37:32|2.6332
08:37:32|2.6319
08:37:33|2.6302
08:37:33|2.6302
08:37:34|2.6343
08:37:35|2.6337
08:37:35|2.6289
08:37:36|2.6304
08:37:37|2.6309
08:37:37|2.6302
08:37:38|2.63
08:37:38|2.63
08:37:39|2.6235
08:37:39|2.6283
08:37:40|2.6269
08:37:40|2.6269
08:37:41|2.6269
08:37:42|2.6269
08:37:42|2.6279
08:37:42|2.6293
08:37:44|2.6294
08:37:45|2.6232
08:37:46|2.618
08:37:46|2.6226
08:37:47|2.6225
08:37:48|2.6244
08:37:48|2.6291
08:37:49|2.6291
08:37:49|2.6247
08:37:50|2.6226
08:37:50|2.6286
08:37:51|2.6286
08:37:52|2.6286
08:37:52|2.6216
08:37:53|2.6216
08:37:54|2.6216
08:37:54|2.627
08:37:55|2.6216
08:37:55|2.6216
08:37:56|2.6216
08:37:57|2.6224
08:37:57|2.6215
08:37:58|2.6261
08:37:59|2.6284
08:38:01|2.6332
08:38:02|2.6357
08:38:03|2.6395
08:38:04|2.6289
08:38:05|2.6319
08:38:06|2.6331
08:38:06|2.6331
08:38:07|2.6331
08:38:07|2.6352
08:38:09|2.6352
08:38:09|2.6387
08:38:10|2.6365
08:38:11|2.63
08:38:12|2.6373
08:38:13|2.6397
08:38:13|2.6398
08:38:14|2.6399
08:38:15|2.6399
08:38:15|2.6386
08:38:16|2.6382
08:38:17|2.6396
08:38:18|2.6398
08:38:18|2.6425
08:38:19|2.6444
08:38:19|2.6412
08:38:20|2.6412
08:38:20|2.6415
08:38:21|2.6419
08:38:21|2.6437
08:38:22|2.6459
08:38:23|2.6452
08:38:23|2.6448
08:38:24|2.6448
08:38:24|2.6441
08:38:25|2.645
08:38:26|2.6444
08:38:27|2.6447
08:38:28|2.6447
08:38:28|2.6346
08:38:29|2.6371
08:38:30|2.6374
08:38:30|2.6377
08:38:31|2.6363
08:38:32|2.6375
08:38:33|2.6375
08:38:34|2.6375
08:38:35|2.6346
08:38:35|2.6346
08:38:36|2.6387
08:38:36|2.6353
08:38:37|2.6384
08:38:38|2.6373
08:38:39|2.6339
08:38:39|2.6315
08:38:40|2.6305
08:38:40|2.6302
08:38:41|2.6267
08:38:41|2.6254
08:38:41|2.6254
08:38:42|2.6254
08:38:42|2.6329
08:38:43|2.6269
08:38:44|2.6269
08:38:45|2.629
08:38:45|2.6257
08:38:46|2.6257
08:38:47|2.6257
08:38:48|2.6259
08:38:48|2.6259
08:38:49|2.624
08:38:49|2.6258
08:38:50|2.6258
08:38:51|2.6216
08:38:51|2.6216
08:38:52|2.6202
08:38:52|2.622
08:38:53|2.626
08:38:53|2.6265
08:38:53|2.62
08:38:54|2.6193
08:38:55|2.6182
08:38:56|2.6182
08:38:56|2.6182
08:38:57|2.6215
08:38:58|2.6215
08:38:58|2.6182
08:38:59|2.6182
08:39:00|2.6182
08:39:01|2.6204
08:39:02|2.6204
08:39:03|2.6188
08:39:04|2.623
08:39:05|2.6265
08:39:06|2.6291
08:39:07|2.625
08:39:08|2.6269
08:39:09|2.6272
08:39:09|2.6272
08:39:10|2.6272
08:39:11|2.6269
08:39:11|2.6269
08:39:12|2.6269
08:39:12|2.6269
08:39:13|2.6269
08:39:14|2.6275
08:39:14|2.6275
08:39:15|2.626
08:39:16|2.6259
08:39:16|2.6241
08:39:17|2.625
08:39:18|2.624
08:39:18|2.6266
08:39:18|2.6266
08:39:19|2.6257
08:39:20|2.6266
08:39:20|2.626
08:39:20|2.6254
08:39:21|2.6252
08:39:22|2.6252
08:39:22|2.6252
08:39:23|2.626
08:39:23|2.632
08:39:24|2.6308
08:39:25|2.6323
08:39:26|2.6312
08:39:27|2.632
08:39:27|2.6329
08:39:28|2.6343
08:39:29|2.6353
08:39:29|2.6369
08:39:30|2.6367
08:39:31|2.6395
08:39:31|2.6404
08:39:32|2.6429
08:39:33|2.6396
08:39:34|2.6382
08:39:34|2.64
08:39:35|2.6422
08:39:35|2.6424
08:39:36|2.6434
08:39:37|2.6419
08:39:38|2.6434
08:39:39|2.6434
08:39:39|2.6434
08:39:40|2.6434
08:39:41|2.6433
08:39:41|2.6434
08:39:42|2.6429
08:39:44|2.6425
08:39:44|2.6438
08:39:45|2.6371
08:39:46|2.6332
08:39:47|2.6396
08:39:47|2.6331
08:39:48|2.6312
08:39:49|2.6312
08:39:49|2.6401
08:39:50|2.6389
08:39:51|2.6367
08:39:51|2.6359
08:39:52|2.6356
08:39:54|2.6347
08:39:54|2.635
08:39:56|2.635
08:39:56|2.6348
08:39:57|2.6348
08:39:57|2.6348
08:39:58|2.6346
08:39:59|2.6346
08:40:00|2.6431
08:40:01|2.6428
08:40:02|2.6415
08:40:04|2.6398
08:40:05|2.6407
08:40:06|2.6406
08:40:07|2.6424
08:40:08|2.6415
08:40:09|2.637
08:40:09|2.637
08:40:09|2.637
08:40:10|2.637
08:40:10|2.6379
08:40:11|2.6379
08:40:12|2.635
08:40:14|2.6352
08:40:14|2.635
08:40:14|2.636
08:40:15|2.636
08:40:15|2.6361
08:40:16|2.6379
08:40:17|2.6376
08:40:17|2.6379
08:40:17|2.6379
08:40:18|2.6379
08:40:18|2.6351
08:40:19|2.635
08:40:19|2.6333
08:40:20|2.6371
08:40:20|2.637
08:40:21|2.6358
08:40:21|2.6358
08:40:21|2.6358
08:40:22|2.6347
08:40:23|2.6349
08:40:23|2.6343
08:40:24|2.6343
08:40:25|2.6343
08:40:25|2.6343
08:40:26|2.6337
08:40:27|2.6337
08:40:27|2.6337
08:40:28|2.6318
08:40:29|2.6306
08:40:29|2.6302
08:40:29|2.6279
08:40:30|2.6277
08:40:30|2.6273
08:40:31|2.6269
08:40:32|2.6257
08:40:32|2.6253
08:40:32|2.625
08:40:33|2.6228
08:40:34|2.6222
08:40:34|2.6222
08:40:35|2.616
08:40:35|2.615
08:40:35|2.611
08:40:36|2.6145
08:40:37|2.6069
08:40:37|2.6068
08:40:37|2.605
08:40:38|2.6021
08:40:39|2.6058
08:40:39|2.6058
08:40:40|2.607
08:40:41|2.605
08:40:41|2.6043
08:40:41|2.6079
08:40:42|2.6079
08:40:42|2.605
08:40:43|2.6096
08:40:43|2.6069
08:40:44|2.6075
08:40:44|2.6064
08:40:45|2.6064
08:40:46|2.6044
08:40:46|2.6069
08:40:47|2.6069
08:40:47|2.6069
08:40:48|2.6043
08:40:48|2.6064
08:40:49|2.6075
08:40:50|2.61
08:40:50|2.6106
08:40:51|2.6105
08:40:52|2.612
08:40:52|2.6104
08:40:53|2.6147
08:40:53|2.6156
08:40:54|2.6115
08:40:55|2.6115
08:40:56|2.6196
08:40:56|2.6196
08:40:57|2.6196
08:40:58|2.6196
08:40:59|2.6154
08:40:59|2.6154
08:41:00|2.6166
08:41:00|2.6155
08:41:00|2.6137
08:41:02|2.6123
08:41:03|2.6152
08:41:04|2.6152
08:41:05|2.6152
08:41:05|2.6144
08:41:06|2.6142
08:41:07|2.6123
08:41:08|2.6123
08:41:09|2.62
08:41:10|2.619
08:41:11|2.6212
08:41:11|2.6229
08:41:12|2.6236
08:41:13|2.6236
08:41:13|2.6238
08:41:14|2.6289
08:41:14|2.6289
08:41:15|2.6289
08:41:16|2.6303
08:41:17|2.6294
08:41:17|2.6294
08:41:18|2.63
08:41:19|2.63
08:41:19|2.63
08:41:20|2.6301
08:41:20|2.6306
08:41:21|2.6287
08:41:22|2.6275
08:41:22|2.6268
08:41:22|2.6264
08:41:23|2.6252
08:41:24|2.6195
08:41:24|2.6199
08:41:25|2.6208
08:41:26|2.621
08:41:27|2.6211
08:41:27|2.6208
08:41:28|2.6208
08:41:29|2.6183
08:41:29|2.6227
08:41:30|2.6144
08:41:30|2.6179
08:41:31|2.6162
08:41:32|2.615
08:41:32|2.6148
08:41:33|2.6132
08:41:33|2.615
08:41:33|2.6153
08:41:34|2.6194
08:41:35|2.6143
08:41:36|2.6171
08:41:36|2.6205
08:41:36|2.6205
08:41:37|2.6205
08:41:38|2.6205
08:41:39|2.6207
08:41:39|2.6206
08:41:40|2.6206
08:41:40|2.6178
08:41:40|2.6178
08:41:41|2.6193
08:41:41|2.6136
08:41:42|2.615
08:41:42|2.613
08:41:43|2.6165
08:41:43|2.6165
08:41:44|2.6162
08:41:45|2.6158
08:41:45|2.618
08:41:46|2.6201
08:41:47|2.6201
08:41:47|2.6154
08:41:48|2.62
08:41:48|2.62
08:41:49|2.62
08:41:50|2.62
08:41:50|2.6124
08:41:51|2.611
08:41:51|2.6095
08:41:52|2.608
08:41:52|2.6124
08:41:53|2.6124
08:41:53|2.6081
08:41:54|2.6081
08:41:54|2.6122
08:41:55|2.6121
08:41:55|2.6121
08:41:56|2.6172
08:41:56|2.6129
08:41:56|2.617
08:41:57|2.6174
08:41:58|2.6174
08:41:58|2.6124
08:41:58|2.6124
08:41:59|2.6124
08:42:00|2.6124
08:42:00|2.6158
08:42:00|2.6206
08:42:01|2.625
08:42:02|2.6228
08:42:02|2.6235
08:42:03|2.6265
08:42:04|2.624
08:42:05|2.624
08:42:05|2.6239
08:42:06|2.6239
08:42:07|2.6247
08:42:08|2.625
08:42:08|2.6244
08:42:09|2.6236
08:42:09|2.625
08:42:10|2.6273
08:42:11|2.6269
08:42:12|2.6269
08:42:12|2.6268
08:42:13|2.6264
08:42:14|2.6264
08:42:15|2.6267
08:42:16|2.6273
08:42:16|2.635
08:42:17|2.6348
08:42:18|2.6312
08:42:18|2.6312
08:42:19|2.637
08:42:20|2.6394
08:42:21|2.6388
08:42:21|2.6433
08:42:22|2.6434
08:42:23|2.638
08:42:24|2.635
08:42:24|2.635
08:42:25|2.6344
08:42:26|2.6344
08:42:26|2.6382
08:42:27|2.6414
08:42:28|2.635
08:42:28|2.6378
08:42:29|2.6405
08:42:29|2.6405
08:42:30|2.6326
08:42:31|2.6338
08:42:31|2.6347
08:42:32|2.6348
08:42:33|2.6354
08:42:33|2.6351
08:42:34|2.6353
08:42:34|2.6347
08:42:35|2.635
08:42:36|2.636
08:42:37|2.6372
08:42:37|2.6381
08:42:38|2.6341
08:42:39|2.6381
08:42:39|2.6369
08:42:40|2.6375
08:42:40|2.635
08:42:41|2.635
08:42:41|2.6362
08:42:42|2.6363
08:42:42|2.6356
08:42:43|2.635
08:42:43|2.6362
08:42:44|2.6329
08:42:44|2.6329
08:42:45|2.6341
08:42:45|2.6341
08:42:46|2.6341
08:42:46|2.633
08:42:47|2.6329
08:42:47|2.6339
08:42:48|2.6339
08:42:49|2.633
08:42:50|2.632
08:42:51|2.6319
08:42:52|2.6304
08:42:52|2.6266
08:42:53|2.6266
08:42:53|2.6281
08:42:54|2.6246
08:42:54|2.6212
08:42:55|2.62
08:42:55|2.6201
08:42:56|2.6183
08:42:57|2.6115
08:42:58|2.6153
08:42:58|2.6142
08:42:58|2.61
08:42:59|2.6138
08:43:00|2.6106
08:43:00|2.6091
08:43:01|2.613
08:43:01|2.6135
08:43:02|2.6135
08:43:02|2.6189
08:43:03|2.6104
08:43:04|2.6118
08:43:05|2.6147
08:43:06|2.6243
08:43:07|2.6243
08:43:08|2.6243
08:43:08|2.6095
08:43:09|2.6097
08:43:10|2.6092
08:43:11|2.6092
08:43:11|2.6092
08:43:12|2.6065
08:43:13|2.6065
08:43:13|2.6083
08:43:14|2.6059
08:43:14|2.6019
08:43:15|2.6067
08:43:16|2.6056
08:43:17|2.6069
08:43:18|2.6069
08:43:19|2.6069
08:43:19|2.6094
08:43:20|2.6094
08:43:20|2.5899
08:43:21|2.586
08:43:22|2.5842
08:43:22|2.5839
08:43:23|2.5813
08:43:24|2.5813
08:43:24|2.58
08:43:25|2.5847
08:43:26|2.5847
08:43:27|2.5829
08:43:27|2.5813
08:43:28|2.5914
08:43:29|2.5957
08:43:30|2.5966
08:43:30|2.5968
08:43:31|2.5983
08:43:32|2.5983
08:43:32|2.5977
08:43:33|2.6054
08:43:33|2.606
08:43:34|2.6102
08:43:34|2.6102
08:43:35|2.6098
08:43:36|2.6099
08:43:37|2.6099
08:43:37|2.6061
08:43:38|2.6033
08:43:38|2.6033
08:43:39|2.6033
08:43:39|2.6033
08:43:40|2.5973
08:43:41|2.6028
08:43:41|2.6002
08:43:42|2.6002
08:43:42|2.6
08:43:43|2.5973
08:43:43|2.5973
08:43:44|2.5966
08:43:44|2.5954
08:43:45|2.5921
08:43:46|2.589
08:43:47|2.589
08:43:48|2.5851
08:43:48|2.5716
08:43:49|2.5799
08:43:50|2.5805
08:43:51|2.5723
08:43:51|2.5706
08:43:52|2.5718
08:43:52|2.5701
08:43:53|2.5701
08:43:54|2.569
08:43:54|2.5691
08:43:55|2.569
08:43:56|2.57
08:43:57|2.5757
08:43:58|2.5745
08:43:58|2.577
08:43:59|2.5785
08:43:59|2.5795
08:44:00|2.5831
08:44:00|2.585
08:44:01|2.5861
08:44:03|2.5863
08:44:03|2.5888
08:44:04|2.5896
08:44:05|2.5921
08:44:06|2.5863
08:44:07|2.5863
08:44:09|2.5839
08:44:09|2.5839
08:44:10|2.5939
08:44:11|2.5899
08:44:12|2.5901
08:44:12|2.5893
08:44:13|2.5934
08:44:14|2.5935
08:44:15|2.5935
08:44:15|2.5935
08:44:16|2.5938
08:44:16|2.5938
08:44:17|2.6
08:44:18|2.5992
08:44:18|2.6063
08:44:19|2.6063
08:44:20|2.6077
08:44:21|2.6109
08:44:22|2.6079
08:44:23|2.6061
08:44:23|2.6063
08:44:25|2.6096
08:44:25|2.6105
08:44:26|2.6105
08:44:26|2.6105
08:44:27|2.6096
08:44:28|2.6096
08:44:29|2.6121
08:44:29|2.6121
08:44:30|2.6134
08:44:31|2.6132
08:44:31|2.6093
08:44:32|2.6108
08:44:33|2.6108
08:44:34|2.6039
08:44:34|2.6039
08:44:35|2.6039
08:44:35|2.6015
08:44:36|2.5993
08:44:36|2.5997
08:44:37|2.5997
08:44:37|2.5985
08:44:38|2.596
08:44:38|2.595
08:44:39|2.5949
08:44:39|2.5934
08:44:40|2.5943
08:44:41|2.5913
08:44:42|2.5932
08:44:43|2.594
08:44:43|2.5926
08:44:44|2.5926
08:44:44|2.5926
08:44:45|2.5926
08:44:46|2.5908
08:44:46|2.5911
08:44:47|2.5911
08:44:47|2.5911
08:44:48|2.5911
08:44:48|2.5897
08:44:49|2.5919
08:44:50|2.5869
08:44:50|2.5869
08:44:51|2.5862
08:44:52|2.5861
08:44:52|2.5975
08:44:53|2.5975
08:44:54|2.5975
08:44:54|2.598
08:44:55|2.5942
08:44:56|2.5942
08:44:57|2.5942
08:44:58|2.5995
08:44:58|2.6012
08:44:59|2.6012
08:44:59|2.6037
08:45:00|2.6053
08:45:00|2.6084
08:45:01|2.6084
08:45:02|2.6022
08:45:02|2.6022
08:45:02|2.6027
08:45:03|2.6027
08:45:03|2.6027
08:45:04|2.6027
08:45:04|2.608
08:45:05|2.6035
08:45:06|2.6158
08:45:07|2.6188
08:45:08|2.6193
08:45:08|2.6157
08:45:09|2.6193
08:45:10|2.6152
08:45:11|2.6182
08:45:12|2.6061
08:45:13|2.6118
08:45:13|2.604
08:45:14|2.5994
08:45:15|2.5951
08:45:15|2.5941
08:45:16|2.5941
08:45:16|2.5996
08:45:17|2.5996
08:45:18|2.5996
08:45:18|2.5958
08:45:19|2.5958
08:45:19|2.5958
08:45:20|2.5958
08:45:20|2.5958
08:45:21|2.5958
08:45:21|2.5958
08:45:22|2.6005
08:45:22|2.6052
08:45:23|2.6052
08:45:24|2.6027
08:45:24|2.6027
08:45:25|2.6027
08:45:25|2.6018
08:45:26|2.6018
08:45:26|2.6018
08:45:27|2.6018
08:45:28|2.6018
08:45:28|2.6018
08:45:29|2.6018
08:45:30|2.5998
08:45:30|2.6008
08:45:31|2.6004
08:45:32|2.6004
08:45:33|2.5988
08:45:33|2.5987
08:45:34|2.5987
08:45:34|2.5952
08:45:35|2.5952
08:45:36|2.5947
08:45:36|2.5995
08:45:37|2.5928
08:45:37|2.5918
08:45:38|2.5905
08:45:38|2.5945
08:45:38|2.5945
08:45:39|2.5873
08:45:40|2.5873
08:45:40|2.586
08:45:41|2.586
08:45:41|2.5838
08:45:42|2.5838
08:45:42|2.5829
08:45:43|2.58
08:45:44|2.585
08:45:44|2.5898
08:45:45|2.5938
08:45:45|2.5877
08:45:45|2.5877
08:45:46|2.5877
08:45:47|2.5877
08:45:47|2.5878
08:45:48|2.5854
08:45:49|2.5854
08:45:49|2.5877
08:45:50|2.5932
08:45:50|2.5883
08:45:51|2.5883
08:45:52|2.5852
08:45:53|2.5867
08:45:54|2.5908
08:45:54|2.589
08:45:55|2.589
08:45:56|2.589
08:45:56|2.5921
08:45:57|2.5921
08:45:57|2.5869
08:45:58|2.5904
08:45:59|2.5897
08:46:00|2.5921
08:46:01|2.5954
08:46:01|2.5954
08:46:02|2.5954
08:46:03|2.5954
08:46:03|2.5939
08:46:04|2.5965
08:46:05|2.5966
08:46:05|2.5973
08:46:06|2.5921
08:46:07|2.5982
08:46:08|2.6015
08:46:09|2.5983
08:46:10|2.6036
08:46:11|2.6032
08:46:11|2.6071
08:46:12|2.6058
08:46:13|2.6072
08:46:14|2.6058
08:46:15|2.6045
08:46:16|2.6045
08:46:16|2.61
08:46:17|2.61
08:46:18|2.6063
08:46:18|2.6095
08:46:19|2.6095
08:46:19|2.6095
08:46:20|2.6048
08:46:20|2.6084
08:46:21|2.6084
08:46:21|2.6084
08:46:22|2.6084
08:46:23|2.6112
08:46:24|2.613
08:46:25|2.6156
08:46:25|2.6147
08:46:26|2.6144
08:46:27|2.6143
08:46:27|2.6161
08:46:28|2.615
08:46:29|2.6177
08:46:30|2.6191
08:46:30|2.6225
08:46:31|2.6274
08:46:32|2.6365
08:46:32|2.6313
08:46:32|2.6316
08:46:33|2.6383
08:46:33|2.6382
08:46:34|2.6313
08:46:35|2.6372
08:46:35|2.6356
08:46:36|2.6304
08:46:36|2.6322
08:46:36|2.6374
08:46:37|2.6386
08:46:38|2.6389
08:46:39|2.6377
08:46:40|2.6343
08:46:41|2.625
08:46:41|2.6228
08:46:41|2.6219
08:46:42|2.6261
08:46:43|2.6221
08:46:44|2.6246
08:46:44|2.6258
08:46:45|2.6324
08:46:45|2.6302
08:46:46|2.6432
08:46:48|2.6362
08:46:49|2.6327
08:46:49|2.6352
08:46:50|2.6365
08:46:50|2.6295
08:46:51|2.6327
08:46:51|2.6273
08:46:52|2.6256
08:46:52|2.6246
08:46:53|2.6216
08:46:53|2.6207
08:46:54|2.6171
08:46:55|2.6173
08:46:56|2.6159
08:46:57|2.6272
08:46:57|2.6272
08:46:58|2.6272
08:46:58|2.6186
08:46:59|2.6186
08:46:59|2.6131
08:46:59|2.6137
08:47:00|2.6137
08:47:00|2.6137
08:47:01|2.6161
08:47:02|2.6117
08:47:03|2.6117
08:47:03|2.6102
08:47:04|2.6098
08:47:04|2.6105
08:47:05|2.6105
08:47:06|2.6137
08:47:06|2.6137
08:47:06|2.6124
08:47:08|2.6135
08:47:09|2.61
08:47:09|2.6136
08:47:10|2.6136
08:47:11|2.6187
08:47:12|2.6177
08:47:13|2.6182
08:47:14|2.6182
08:47:14|2.6182
08:47:14|2.6187
08:47:15|2.6157
08:47:16|2.6199
08:47:17|2.6199
08:47:17|2.6177
08:47:17|2.6267
08:47:18|2.6267
08:47:19|2.6267
08:47:20|2.6192
08:47:21|2.6248
08:47:21|2.6206
08:47:22|2.6175
08:47:23|2.6124
08:47:23|2.6124
08:47:24|2.6124
08:47:25|2.6192
08:47:26|2.6187
08:47:26|2.6193
08:47:27|2.6193
08:47:27|2.621
08:47:28|2.621
08:47:29|2.6192
08:47:29|2.6192
08:47:30|2.621
08:47:30|2.621
08:47:31|2.621
08:47:32|2.6228
08:47:32|2.6228
08:47:32|2.6198
08:47:33|2.6198
08:47:33|2.6198
08:47:34|2.6198
08:47:34|2.6198
08:47:35|2.6211
08:47:35|2.6273
08:47:37|2.6273
08:47:37|2.6281
08:47:37|2.6238
08:47:38|2.6252
08:47:39|2.6248
08:47:39|2.6248
08:47:40|2.6248
08:47:41|2.6248
08:47:42|2.6248
08:47:43|2.6248
08:47:43|2.6248
08:47:44|2.6248
08:47:45|2.6266
08:47:46|2.6239
08:47:47|2.6267
08:47:48|2.6239
08:47:49|2.6239
08:47:49|2.6244
08:47:51|2.6243
08:47:52|2.6243
08:47:53|2.6243
08:47:54|2.6245
08:47:54|2.6245
08:47:55|2.624
08:47:55|2.624
08:47:56|2.624
08:47:57|2.624
08:47:58|2.624
08:47:58|2.624
08:47:58|2.624
08:47:59|2.6254
08:48:00|2.6254
08:48:00|2.6254
08:48:01|2.6242
08:48:01|2.6247
08:48:02|2.6247
08:48:02|2.6247
08:48:03|2.6241
08:48:03|2.6242
08:48:04|2.6242
08:48:05|2.624
08:48:05|2.624
08:48:06|2.621
08:48:07|2.623
08:48:07|2.6234
08:48:08|2.621
08:48:08|2.6192
08:48:09|2.6192
08:48:10|2.6192
08:48:10|2.6192
08:48:12|2.6215
08:48:12|2.62
08:48:13|2.62
08:48:14|2.6188
08:48:14|2.6188
08:48:15|2.6152
08:48:16|2.6152
08:48:17|2.6148
08:48:17|2.6139
08:48:18|2.6152
08:48:19|2.6152
08:48:20|2.6152
08:48:20|2.6089
08:48:21|2.6122
08:48:21|2.6104
08:48:22|2.614
08:48:22|2.614
08:48:23|2.6104
08:48:23|2.6104
08:48:25|2.612
08:48:26|2.612
08:48:26|2.6073
08:48:27|2.6073
08:48:28|2.6067
08:48:28|2.6063
08:48:29|2.6057
08:48:30|2.6054
08:48:30|2.6048
08:48:31|2.6047
08:48:32|2.6041
08:48:32|2.6041
08:48:34|2.6032
08:48:34|2.6021
08:48:35|2.6046
08:48:35|2.6017
08:48:36|2.6041
08:48:37|2.6051
08:48:38|2.61
08:48:39|2.6122
08:48:40|2.6125
08:48:40|2.6105
08:48:41|2.6078
08:48:41|2.6076
08:48:41|2.6033
08:48:42|2.6033
08:48:43|2.6016
08:48:44|2.6016
08:48:44|2.599
08:48:45|2.5978
08:48:45|2.5978
08:48:47|2.5978
08:48:48|2.6031
08:48:49|2.6083
08:48:49|2.603
08:48:50|2.603
08:48:51|2.603
08:48:52|2.6061
08:48:53|2.6029
08:48:53|2.6029
08:48:55|2.6029
08:48:55|2.6029
08:48:56|2.603
08:48:57|2.6057
08:48:57|2.6078
08:48:58|2.6029
08:48:59|2.6076
08:49:00|2.6099
08:49:00|2.6067
08:49:00|2.6108
08:49:01|2.6108
08:49:02|2.6108
08:49:02|2.6108
08:49:02|2.6108
08:49:03|2.6108
08:49:04|2.6108
08:49:05|2.6108
08:49:05|2.6108
08:49:06|2.6108
08:49:07|2.6058
08:49:07|2.6058
08:49:08|2.6107
08:49:08|2.6108
08:49:09|2.6108
08:49:10|2.6069
08:49:10|2.6097
08:49:12|2.6062
08:49:12|2.6062
08:49:13|2.6062
08:49:14|2.6089
08:49:14|2.6108
08:49:15|2.6112
08:49:16|2.6129
08:49:16|2.6134
08:49:17|2.6134
08:49:18|2.6134
08:49:18|2.6134
08:49:19|2.6134
08:49:19|2.6137
08:49:20|2.6137
08:49:21|2.6106
08:49:22|2.6134
08:49:23|2.6134
08:49:23|2.6134
08:49:24|2.6134
08:49:24|2.6132
08:49:25|2.6132
08:49:25|2.6132
08:49:26|2.6134
08:49:26|2.6168
08:49:27|2.6134
08:49:28|2.6134
08:49:28|2.6134
08:49:29|2.6168
08:49:29|2.6168
08:49:30|2.6168
08:49:30|2.6168
08:49:31|2.6168
08:49:32|2.6168
08:49:33|2.6172
08:49:33|2.6191
08:49:34|2.6192
08:49:34|2.6192
08:49:35|2.6192
08:49:36|2.6192
08:49:36|2.6176
08:49:37|2.6187
08:49:38|2.6172
08:49:38|2.6184
08:49:38|2.6184
08:49:39|2.6184
08:49:40|2.6188
08:49:41|2.6188
08:49:41|2.6188
08:49:42|2.6186
08:49:42|2.616
08:49:43|2.6168
08:49:43|2.619
08:49:43|2.6189
08:49:44|2.6189
08:49:44|2.6189
08:49:45|2.6158
08:49:45|2.6193
08:49:46|2.6157
08:49:46|2.6157
08:49:47|2.6157
08:49:48|2.616
08:49:49|2.6192
08:49:49|2.6192
08:49:50|2.6157
08:49:50|2.6157
08:49:51|2.6157
08:49:52|2.6158
08:49:52|2.6181
08:49:52|2.6161
08:49:53|2.6161
08:49:54|2.6161
08:49:55|2.6159
08:49:55|2.6157
08:49:56|2.6191
08:49:56|2.6191
08:49:57|2.6139
08:49:58|2.6195
08:49:59|2.6195
08:49:59|2.6181
08:50:00|2.6149
08:50:01|2.6149
08:50:01|2.6149
08:50:02|2.6149
08:50:03|2.6149
08:50:04|2.6158
08:50:04|2.6158
08:50:05|2.6148
08:50:06|2.6148
08:50:07|2.6148
08:50:08|2.6151
08:50:09|2.6151
08:50:09|2.6161
08:50:11|2.6129
08:50:11|2.6151
08:50:12|2.6151
08:50:12|2.6129
08:50:12|2.6129
08:50:13|2.6148
08:50:13|2.6152
08:50:13|2.6142
08:50:14|2.6145
08:50:15|2.6183
08:50:15|2.6183
08:50:16|2.615
08:50:17|2.6137
08:50:17|2.6137
08:50:18|2.6164
08:50:19|2.6164
08:50:20|2.6164
08:50:20|2.6154
08:50:21|2.6154
08:50:22|2.6131
08:50:22|2.6163
08:50:22|2.6137
08:50:23|2.614
08:50:24|2.6142
08:50:25|2.6142
08:50:25|2.6145
08:50:26|2.6145
08:50:27|2.6131
08:50:28|2.6131
08:50:28|2.6131
08:50:29|2.6131
08:50:30|2.6129
08:50:31|2.6129
08:50:31|2.6129
08:50:31|2.6129
08:50:32|2.6129
08:50:32|2.6129
08:50:33|2.6129
08:50:34|2.6124
08:50:34|2.6124
08:50:34|2.6124
08:50:35|2.6124
08:50:35|2.6124
08:50:36|2.619
08:50:36|2.612
08:50:37|2.612
08:50:37|2.612
08:50:38|2.612
08:50:38|2.6142
08:50:39|2.6142
08:50:39|2.6142
08:50:40|2.6142
08:50:40|2.6142
08:50:41|2.6142
08:50:41|2.6142
08:50:41|2.6142
08:50:42|2.6142
08:50:42|2.6166
08:50:43|2.6166
08:50:43|2.6166
08:50:43|2.6166
08:50:44|2.6166
08:50:44|2.614
08:50:44|2.614
08:50:45|2.614
08:50:46|2.6123
08:50:46|2.6123
08:50:47|2.6123
08:50:48|2.6136
08:50:49|2.6136
08:50:50|2.6098
08:50:50|2.6125
08:50:50|2.6125
08:50:51|2.6118
08:50:51|2.6129
08:50:53|2.6129
08:50:53|2.6118
08:50:54|2.6118
08:50:54|2.613
08:50:54|2.613
08:50:55|2.613
08:50:56|2.6102
08:50:56|2.61
08:50:57|2.61
08:50:57|2.61
08:50:58|2.61
08:50:58|2.612
08:50:59|2.612
08:50:59|2.612
08:51:00|2.612
08:51:00|2.6108
08:51:01|2.6108
08:51:02|2.6098
08:51:02|2.6096
08:51:03|2.606
08:51:04|2.606
08:51:04|2.61
08:51:05|2.6095
08:51:05|2.6059
08:51:05|2.6059
08:51:06|2.6059
08:51:07|2.61
08:51:07|2.61
08:51:07|2.61
08:51:08|2.6055
08:51:08|2.605
08:51:09|2.61
08:51:10|2.607
08:51:11|2.6073
08:51:12|2.6073
08:51:12|2.6073
08:51:13|2.6114
08:51:14|2.6108
08:51:15|2.6108
08:51:16|2.6108
08:51:17|2.6108
08:51:17|2.6108
08:51:18|2.6083
08:51:19|2.6083
08:51:20|2.6085
08:51:21|2.6085
08:51:21|2.6085
08:51:23|2.6114
08:51:23|2.6077
08:51:23|2.6077
08:51:24|2.6077
08:51:24|2.6077
08:51:25|2.6086
08:51:26|2.6086
08:51:26|2.6086
08:51:27|2.6114
08:51:28|2.613
08:51:29|2.613
08:51:29|2.607
08:51:30|2.606
08:51:30|2.606
08:51:31|2.606
08:51:31|2.606
08:51:31|2.606
08:51:32|2.6085
08:51:33|2.6085
08:51:33|2.6112
08:51:34|2.6061
08:51:35|2.6061
08:51:35|2.6061
08:51:36|2.6061
08:51:37|2.6084
08:51:38|2.6085
08:51:39|2.6085
08:51:39|2.6085
08:51:40|2.6107
08:51:41|2.6061
08:51:41|2.604
08:51:42|2.6035
08:51:43|2.6008
08:51:44|2.6
08:51:45|2.6019
08:51:46|2.5971
08:51:47|2.6014
08:51:49|2.5966
08:51:50|2.5997
08:51:51|2.5997
08:51:51|2.5978
08:51:52|2.6008
08:51:53|2.5998
08:51:53|2.5998
08:51:54|2.5998
08:51:55|2.5998
08:51:56|2.5999
08:51:57|2.5997
08:51:57|2.602
08:51:58|2.5994
08:51:58|2.5994
08:51:59|2.5985
08:52:00|2.5986
08:52:01|2.5986
08:52:01|2.5986
08:52:02|2.6
08:52:03|2.6
08:52:03|2.6
08:52:04|2.5972
08:52:04|2.5972
08:52:05|2.5972
08:52:06|2.5997
08:52:07|2.5999
08:52:07|2.5962
08:52:08|2.5984
08:52:09|2.598
08:52:10|2.5962
08:52:11|2.5962
08:52:11|2.5962
08:52:12|2.5962
08:52:12|2.5962
08:52:13|2.5962
08:52:13|2.5962
08:52:14|2.5962
08:52:15|2.5962
08:52:15|2.5948
08:52:15|2.5884
08:52:16|2.5884
08:52:16|2.5883
08:52:17|2.5883
08:52:17|2.5883
08:52:18|2.5883
08:52:19|2.5883
08:52:19|2.5853
08:52:20|2.5853
08:52:21|2.5894
08:52:21|2.5855
08:52:22|2.5853
08:52:22|2.5883
08:52:23|2.5858
08:52:24|2.5888
08:52:25|2.5898
08:52:26|2.5919
08:52:26|2.5921
08:52:27|2.5921
08:52:27|2.5943
08:52:28|2.5943
08:52:29|2.5909
08:52:30|2.5909
08:52:31|2.5909
08:52:32|2.5921
08:52:33|2.5984
08:52:34|2.6048
08:52:35|2.6111
08:52:36|2.6066
08:52:37|2.6
08:52:38|2.5984
08:52:39|2.6033
08:52:40|2.6033
08:52:40|2.6033
08:52:41|2.6112
08:52:41|2.611
08:52:42|2.6028
08:52:42|2.6078
08:52:43|2.6067
08:52:44|2.6081
08:52:44|2.6054
08:52:45|2.6046
08:52:47|2.6051
08:52:47|2.6032
08:52:49|2.6032
08:52:49|2.6032
08:52:50|2.6032
08:52:51|2.6032
08:52:52|2.6032
08:52:53|2.608
08:52:53|2.6019
08:52:54|2.6019
08:52:55|2.6013
08:52:56|2.6029
08:52:57|2.6029
08:52:57|2.6029
08:52:58|2.6029
08:52:58|2.6029
08:52:59|2.6033
08:52:59|2.6033
08:53:00|2.6033
08:53:00|2.6033
08:53:00|2.6033
08:53:01|2.6034
08:53:02|2.6034
08:53:02|2.6071
08:53:03|2.6071
08:53:03|2.6037
08:53:04|2.6083
08:53:05|2.6084
08:53:06|2.6084
08:53:06|2.607
08:53:07|2.607
08:53:08|2.607
08:53:08|2.6108
08:53:09|2.6108
08:53:09|2.6141
08:53:10|2.6141
08:53:11|2.6141
08:53:11|2.6125
08:53:12|2.6122
08:53:13|2.6058
08:53:14|2.5959
08:53:15|2.5961
08:53:16|2.5998
08:53:16|2.5972
08:53:17|2.5972
08:53:18|2.5969
08:53:18|2.5969
08:53:19|2.597
08:53:19|2.597
08:53:20|2.597
08:53:20|2.597
08:53:21|2.597
08:53:21|2.5976
08:53:22|2.6029
08:53:23|2.6033
08:53:23|2.5969
08:53:24|2.6048
08:53:24|2.6052
08:53:25|2.6006
08:53:26|2.6006
08:53:26|2.6005
08:53:27|2.6005
08:53:27|2.6052
08:53:27|2.6052
08:53:28|2.6007
08:53:28|2.6007
08:53:29|2.6007
08:53:30|2.6007
08:53:30|2.6003
08:53:31|2.5961
08:53:32|2.6
08:53:33|2.5984
08:53:34|2.6005
08:53:34|2.6005
08:53:35|2.6005
08:53:35|2.6005
08:53:36|2.6005
08:53:37|2.6005
08:53:37|2.6005
08:53:38|2.6005
08:53:39|2.6
08:53:41|2.6023
08:53:41|2.6023
08:53:41|2.6023
08:53:42|2.6023
08:53:42|2.6
08:53:43|2.6005
08:53:43|2.6005
08:53:44|2.6005
08:53:45|2.5996
08:53:46|2.5999
08:53:46|2.5985
08:53:47|2.6035
08:53:48|2.6035
08:53:48|2.6035
08:53:49|2.6023
08:53:50|2.6023
08:53:50|2.6023
08:53:51|2.6024
08:53:52|2.6023
08:53:53|2.5996
08:53:53|2.5996
08:53:54|2.5972
08:53:55|2.6014
08:53:56|2.6014
08:53:56|2.6014
08:53:57|2.6014
08:53:58|2.6014
08:53:59|2.6013
08:53:59|2.6013
08:53:59|2.5972
08:54:00|2.5972
08:54:01|2.5972
08:54:01|2.5972
08:54:02|2.6014
08:54:03|2.6014
08:54:03|2.6014
08:54:04|2.6014
08:54:04|2.5974
08:54:05|2.601
08:54:06|2.601
08:54:07|2.601
08:54:07|2.601
08:54:08|2.601
08:54:09|2.601
08:54:09|2.601
08:54:09|2.601
08:54:10|2.601
08:54:11|2.5968
08:54:12|2.6023
08:54:12|2.6023
08:54:13|2.6023
08:54:13|2.6023
08:54:14|2.6023
08:54:15|2.6029
08:54:16|2.6029
08:54:17|2.6029
08:54:18|2.6029
08:54:18|2.6029
08:54:19|2.604
08:54:19|2.604
08:54:20|2.604
08:54:20|2.604
08:54:21|2.604
08:54:22|2.604
08:54:22|2.5968
08:54:23|2.5968
08:54:24|2.5968
08:54:24|2.5968
08:54:25|2.5968
08:54:26|2.5968
08:54:26|2.5969
08:54:27|2.6028
08:54:28|2.6028
08:54:29|2.6028
08:54:29|2.6029
08:54:30|2.6029
08:54:30|2.6029
08:54:31|2.6029
08:54:31|2.6029
08:54:32|2.6
08:54:32|2.6
08:54:33|2.6
08:54:34|2.604
08:54:35|2.604
08:54:35|2.604
08:54:36|2.604
08:54:36|2.601
08:54:37|2.601
08:54:39|2.6039
08:54:39|2.6039
08:54:41|2.6039
08:54:41|2.6039
08:54:42|2.6061
08:54:43|2.6061
08:54:43|2.6061
08:54:44|2.6061
08:54:45|2.6061
08:54:46|2.6061
08:54:47|2.6061
08:54:47|2.6061
08:54:48|2.6061
08:54:49|2.6061
08:54:50|2.6006
08:54:51|2.6062
08:54:52|2.6061
08:54:53|2.6062
08:54:54|2.6062
08:54:55|2.611
08:54:55|2.611
08:54:57|2.611
08:54:57|2.61
08:54:58|2.61
08:54:59|2.61
08:55:00|2.61
08:55:00|2.61
08:55:01|2.6121
08:55:02|2.6137
08:55:02|2.6217
08:55:03|2.6243
08:55:04|2.6231
08:55:04|2.628
08:55:05|2.6257
08:55:06|2.6257
08:55:06|2.6257
08:55:07|2.6257
08:55:07|2.6257
08:55:08|2.6257
08:55:08|2.6284
08:55:09|2.6328
08:55:09|2.6328
08:55:10|2.6285
08:55:11|2.6336
08:55:12|2.6336
08:55:12|2.636
08:55:13|2.6362
08:55:13|2.6355
08:55:14|2.6355
08:55:15|2.6326
08:55:16|2.637
08:55:16|2.6371
08:55:18|2.6337
08:55:18|2.6341
08:55:19|2.6367
08:55:19|2.6366
08:55:20|2.6398
08:55:20|2.6398
08:55:20|2.6433
08:55:21|2.6433
08:55:22|2.6443
08:55:22|2.645
08:55:22|2.6468
08:55:23|2.6484
08:55:24|2.6484
08:55:24|2.6445
08:55:25|2.6445
08:55:25|2.6482
08:55:26|2.6482
08:55:26|2.6484
08:55:27|2.6491
08:55:28|2.6454
08:55:28|2.6475
08:55:29|2.6475
08:55:30|2.6412
08:55:30|2.6458
08:55:31|2.6406
08:55:31|2.6393
08:55:32|2.642
08:55:32|2.642
08:55:33|2.6393
08:55:34|2.6393
08:55:35|2.6341
08:55:35|2.6341
08:55:36|2.6412
08:55:36|2.65
08:55:37|2.6475
08:55:38|2.6495
08:55:40|2.6396
08:55:41|2.6441
08:55:41|2.6445
08:55:42|2.6418
08:55:43|2.6403
08:55:44|2.6385
08:55:44|2.6438
08:55:46|2.6404
08:55:46|2.6404
08:55:47|2.6404
08:55:47|2.6404
08:55:47|2.6404
08:55:48|2.6404
08:55:49|2.6404
08:55:49|2.6404
08:55:50|2.6321
08:55:50|2.6321
08:55:51|2.6321
08:55:52|2.6321
08:55:52|2.6321
08:55:53|2.6372
08:55:54|2.6324
08:55:55|2.6324
08:55:55|2.6351
08:55:56|2.6338
08:55:56|2.6341
08:55:57|2.6386
08:55:57|2.6389
08:55:58|2.6388
08:55:59|2.6388
08:56:00|2.639
08:56:00|2.6372
08:56:01|2.6394
08:56:01|2.6394
08:56:02|2.6394
08:56:03|2.6394
08:56:03|2.6409
08:56:04|2.64
08:56:05|2.64
08:56:05|2.64
08:56:06|2.64
08:56:06|2.64
08:56:07|2.64
08:56:07|2.6394
08:56:08|2.6435
08:56:09|2.6435
08:56:09|2.6394
08:56:10|2.6394
08:56:11|2.6394
08:56:12|2.6395
08:56:12|2.6367
08:56:13|2.6395
08:56:13|2.6393
08:56:14|2.6393
08:56:14|2.6387
08:56:15|2.6394
08:56:15|2.6391
08:56:16|2.6364
08:56:16|2.6364
08:56:17|2.6364
08:56:17|2.6364
08:56:18|2.6351
08:56:18|2.6339
08:56:19|2.6339
08:56:19|2.6339
08:56:20|2.6339
08:56:20|2.6339
08:56:21|2.6341
08:56:21|2.6341
08:56:22|2.6341
08:56:23|2.6338
08:56:23|2.6339
08:56:24|2.6339
08:56:24|2.6339
08:56:25|2.6339
08:56:25|2.6276
08:56:26|2.626
08:56:26|2.6258
08:56:27|2.6198
08:56:27|2.619
08:56:28|2.6163
08:56:28|2.6159
08:56:29|2.6214
08:56:29|2.6131
08:56:30|2.6191
08:56:31|2.613
08:56:31|2.6108
08:56:32|2.6105
08:56:32|2.6125
08:56:34|2.6082
08:56:35|2.6068
08:56:36|2.606
08:56:37|2.6054
08:56:37|2.6034
08:56:38|2.6057
08:56:39|2.6001
08:56:41|2.6037
08:56:41|2.6105
08:56:43|2.614
08:56:43|2.6174
08:56:44|2.6174
08:56:45|2.6174
08:56:46|2.6174
08:56:47|2.6174
08:56:48|2.6174
08:56:48|2.6151
08:56:49|2.6151
08:56:50|2.6151
08:56:50|2.6151
08:56:51|2.6182
08:56:51|2.6173
08:56:52|2.6173
08:56:53|2.6173
08:56:53|2.621
08:56:54|2.6238
08:56:55|2.6323
08:56:56|2.6333
08:56:57|2.6333
08:56:57|2.6339
08:56:58|2.6343
08:56:58|2.6343
08:56:59|2.6343
08:57:00|2.6343
08:57:00|2.6343
08:57:01|2.6286
08:57:02|2.6323
08:57:03|2.6325
08:57:03|2.6325
08:57:04|2.6325
08:57:04|2.6325
08:57:05|2.6325
08:57:06|2.6279
08:57:06|2.6241
08:57:07|2.6254
08:57:08|2.6269
08:57:08|2.6269
08:57:09|2.6269
08:57:09|2.6269
08:57:10|2.6269
08:57:10|2.6197
08:57:11|2.6197
08:57:12|2.6197
08:57:12|2.6254
08:57:13|2.6252
08:57:13|2.6252
08:57:14|2.6252
08:57:14|2.6252
08:57:15|2.6252
08:57:15|2.6252
08:57:16|2.6252
08:57:16|2.6252
08:57:17|2.6252
08:57:17|2.6261
08:57:18|2.6269
08:57:18|2.6248
08:57:18|2.62
08:57:19|2.6197
08:57:19|2.6197
08:57:19|2.6153
08:57:20|2.6189
08:57:21|2.6142
08:57:21|2.6141
08:57:22|2.6141
08:57:22|2.6141
08:57:23|2.6139
08:57:23|2.6139
08:57:24|2.6196
08:57:25|2.6196
08:57:25|2.6196
08:57:25|2.6196
08:57:26|2.6148
08:57:26|2.6101
08:57:27|2.609
08:57:27|2.6088
08:57:28|2.6139
08:57:28|2.6139
08:57:28|2.6137
08:57:29|2.6137
08:57:29|2.6137
08:57:30|2.6173
08:57:30|2.6173
08:57:31|2.6173
08:57:31|2.6173
08:57:32|2.6173
08:57:32|2.616
08:57:33|2.616
08:57:33|2.616
08:57:34|2.6124
08:57:35|2.6155
08:57:36|2.6108
08:57:37|2.6151
08:57:38|2.617
08:57:39|2.6195
08:57:40|2.6173
08:57:40|2.6173
08:57:41|2.6173
08:57:41|2.6173
08:57:42|2.6173
08:57:43|2.6224
08:57:44|2.6228
08:57:45|2.6198
08:57:46|2.6198
08:57:46|2.6198
08:57:47|2.6198
08:57:47|2.6217
08:57:48|2.6224
08:57:48|2.6247
08:57:50|2.6247
08:57:51|2.6252
08:57:52|2.6252
08:57:53|2.6252
08:57:53|2.6252
08:57:54|2.6215
08:57:55|2.6176
08:57:56|2.6176
08:57:57|2.6176
08:57:57|2.6176
08:57:57|2.6176
08:57:58|2.6176
08:57:59|2.6217
08:57:59|2.6217
08:58:00|2.6217
08:58:01|2.6217
08:58:01|2.6217
08:58:02|2.6181
08:58:02|2.6181
08:58:03|2.6181
08:58:03|2.6181
08:58:04|2.6181
08:58:05|2.6181
08:58:06|2.6181
08:58:06|2.6181
08:58:07|2.6181
08:58:08|2.6181
08:58:09|2.6182
08:58:10|2.6209
08:58:11|2.6209
08:58:11|2.6209
08:58:12|2.6212
08:58:12|2.6212
08:58:13|2.6174
08:58:14|2.6174
08:58:14|2.6174
08:58:15|2.6174
08:58:15|2.6173
08:58:16|2.6144
08:58:17|2.6124
08:58:17|2.6102
08:58:18|2.6096
08:58:19|2.6095
08:58:19|2.6095
08:58:20|2.6095
08:58:21|2.6095
08:58:21|2.6095
08:58:22|2.607
08:58:23|2.6148
08:58:23|2.6148
08:58:24|2.6148
08:58:24|2.618
08:58:25|2.618
08:58:25|2.618
08:58:26|2.6115
08:58:26|2.6115
08:58:27|2.6115
08:58:27|2.6115
08:58:28|2.6181
08:58:28|2.6181
08:58:29|2.6181
08:58:29|2.6143
08:58:30|2.6143
08:58:31|2.6143
08:58:31|2.6144
08:58:32|2.6144
08:58:33|2.6106
08:58:33|2.615
08:58:34|2.615
08:58:34|2.615
08:58:34|2.615
08:58:35|2.615
08:58:36|2.615
08:58:37|2.615
08:58:38|2.6089
08:58:39|2.6089
08:58:41|2.6089
08:58:41|2.6089
08:58:42|2.6126
08:58:43|2.6125
08:58:44|2.6067
08:58:44|2.6067
08:58:45|2.6067
08:58:45|2.6067
08:58:46|2.6067
08:58:47|2.6089
08:58:48|2.6089
08:58:48|2.6089
08:58:49|2.6089
08:58:50|2.6089
08:58:51|2.61
08:58:52|2.61
08:58:52|2.6089
08:58:53|2.6089
08:58:53|2.6089
08:58:54|2.6089
08:58:55|2.6089
08:58:55|2.6089
08:58:56|2.6089
08:58:57|2.6089
08:58:57|2.604
08:58:58|2.6035
08:58:59|2.6033
08:58:59|2.6063
08:59:00|2.601
08:59:01|2.6039
08:59:01|2.6011
08:59:03|2.6011
08:59:03|2.6011
08:59:05|2.6011
08:59:05|2.6011
08:59:06|2.6011
08:59:06|2.6011
08:59:07|2.6011
08:59:08|2.6011
08:59:08|2.6011
08:59:09|2.6011
08:59:09|2.6011
08:59:10|2.6011
08:59:10|2.6048
08:59:11|2.6066
08:59:12|2.6067
08:59:12|2.6118
08:59:12|2.6147
08:59:13|2.616
08:59:13|2.6176
08:59:14|2.6162
08:59:14|2.6129
08:59:15|2.6129
08:59:16|2.6129
08:59:17|2.6178
08:59:17|2.6129
08:59:18|2.6179
08:59:18|2.6048
08:59:19|2.6092
08:59:20|2.6092
08:59:20|2.6092
08:59:21|2.6044
08:59:21|2.6074
08:59:22|2.609
08:59:23|2.609
08:59:23|2.6053
08:59:24|2.6061
08:59:25|2.6061
08:59:25|2.6061
08:59:26|2.6092
08:59:26|2.6074
08:59:27|2.6052
08:59:28|2.6052
08:59:28|2.6052
08:59:29|2.6052
08:59:29|2.6052
08:59:30|2.6052
08:59:31|2.6051
08:59:31|2.6088
08:59:32|2.6092
08:59:32|2.6092
08:59:33|2.6051
08:59:33|2.6039
08:59:34|2.6039
08:59:34|2.6033
08:59:35|2.6033
08:59:35|2.6046
08:59:36|2.6046
08:59:37|2.6041
08:59:38|2.605
08:59:39|2.6051
08:59:41|2.6051
08:59:41|2.6051
08:59:42|2.6055
08:59:43|2.6032
08:59:44|2.6032
08:59:45|2.6032
08:59:46|2.6032
08:59:47|2.6032
08:59:48|2.6032
08:59:49|2.6006
08:59:50|2.6029
08:59:51|2.6029
08:59:51|2.6029
08:59:53|2.6029
08:59:53|2.6029
08:59:54|2.6025
08:59:55|2.6058
08:59:56|2.6058
08:59:57|2.599
08:59:57|2.598
08:59:58|2.5981
08:59:59|2.598
08:59:59|2.6004
09:00:00|2.6004
09:00:01|2.6004
09:00:02|2.6021
09:00:02|2.6021
09:00:03|2.6021
09:00:04|2.6021
09:00:05|2.6029
09:00:05|2.6029
09:00:06|2.6029
09:00:07|2.6029
09:00:07|2.6029
09:00:07|2.6029
09:00:08|2.6029
09:00:08|2.6029
09:00:09|2.6053
09:00:10|2.6053
09:00:10|2.6053
09:00:11|2.6007
09:00:12|2.6007
09:00:12|2.6
09:00:13|2.6
09:00:14|2.6006
09:00:14|2.6006
09:00:15|2.6006
09:00:15|2.6006
09:00:16|2.6006
09:00:17|2.598
09:00:17|2.6006
09:00:17|2.6006
09:00:18|2.6006
09:00:19|2.6006
09:00:19|2.6006
09:00:19|2.602
09:00:20|2.602
09:00:21|2.602
09:00:21|2.6
09:00:21|2.598
09:00:22|2.598
09:00:22|2.6005
09:00:23|2.6005
09:00:24|2.5978
09:00:24|2.5961
09:00:25|2.5961
09:00:25|2.5998
09:00:26|2.598
09:00:26|2.5959
09:00:26|2.5952
09:00:27|2.5925
09:00:27|2.5925
09:00:27|2.5926
09:00:28|2.5926
09:00:28|2.5923
09:00:29|2.5922
09:00:29|2.5921
09:00:30|2.5921
09:00:30|2.5926
09:00:30|2.5926
09:00:31|2.5926
09:00:32|2.5926
09:00:32|2.601
09:00:33|2.6094
09:00:34|2.6146
09:00:34|2.6144
09:00:34|2.6132
09:00:35|2.6119
09:00:35|2.6101
09:00:36|2.6076
09:00:36|2.6061
09:00:36|2.6061
09:00:37|2.6061
09:00:38|2.6105
09:00:39|2.6105
09:00:41|2.6046
09:00:42|2.6124
09:00:42|2.6134
09:00:43|2.6134
09:00:43|2.6134
09:00:44|2.6188
09:00:45|2.6189
09:00:46|2.6193
09:00:46|2.6179
09:00:48|2.6164
09:00:48|2.6164
09:00:49|2.6164
09:00:49|2.6164
09:00:50|2.6164
09:00:51|2.6139
09:00:52|2.6139
09:00:52|2.6127
09:00:53|2.6103
09:00:54|2.6144
09:00:54|2.6144
09:00:55|2.6144
09:00:55|2.6105
09:00:56|2.6105
09:00:58|2.6072
09:00:58|2.6072
09:00:59|2.6074
09:01:00|2.6074
09:01:01|2.6074
09:01:01|2.6055
09:01:02|2.6033
09:01:02|2.6017
09:01:03|2.6011
09:01:04|2.6008
09:01:04|2.6018
09:01:05|2.6006
09:01:05|2.5997
09:01:06|2.5994
09:01:06|2.599
09:01:07|2.5974
09:01:07|2.5971
09:01:08|2.596
09:01:09|2.5922
09:01:10|2.5923
09:01:10|2.5964
09:01:11|2.5916
09:01:11|2.5913
09:01:12|2.5909
09:01:12|2.59
09:01:13|2.5899
09:01:13|2.5898
09:01:15|2.5906
09:01:15|2.5984
09:01:16|2.5984
09:01:16|2.5915
09:01:17|2.5915
09:01:17|2.5915
09:01:17|2.5888
09:01:18|2.5888
09:01:19|2.5888
09:01:19|2.5888
09:01:20|2.5882
09:01:20|2.5916
09:01:20|2.5916
09:01:21|2.5916
09:01:22|2.5916
09:01:22|2.5916
09:01:22|2.5916
09:01:23|2.5916
09:01:24|2.5916
09:01:24|2.5912
09:01:25|2.5912
09:01:25|2.5952
09:01:26|2.5952
09:01:27|2.5914
09:01:27|2.5888
09:01:28|2.5888
09:01:28|2.5888
09:01:29|2.5888
09:01:30|2.5888
09:01:30|2.5888
09:01:31|2.5936
09:01:31|2.5897
09:01:31|2.5897
09:01:32|2.5897
09:01:32|2.589
09:01:33|2.5891
09:01:33|2.5929
09:01:34|2.5929
09:01:34|2.5929
09:01:34|2.5929
09:01:35|2.5929
09:01:35|2.5941
09:01:36|2.597
09:01:37|2.5972
09:01:37|2.6005
09:01:37|2.6012
09:01:38|2.6012
09:01:39|2.5954
09:01:41|2.5954
09:01:42|2.5954
09:01:43|2.5954
09:01:44|2.5954
09:01:44|2.598
09:01:45|2.5962
09:01:46|2.5962
09:01:47|2.6023
09:01:48|2.6033
09:01:49|2.6048
09:01:50|2.5985
09:01:50|2.5985
09:01:50|2.5998
09:01:51|2.5998
09:01:52|2.5993
09:01:52|2.5993
09:01:53|2.6018
09:01:53|2.5989
09:01:54|2.5989
09:01:55|2.6008
09:01:56|2.6011
09:01:56|2.6011
09:01:57|2.5993
09:01:57|2.598
09:01:58|2.598
09:01:58|2.598
09:01:59|2.598
09:02:00|2.6013
09:02:01|2.5961
09:02:02|2.598
09:02:03|2.5937
09:02:04|2.5944
09:02:05|2.5968
09:02:06|2.5939
09:02:06|2.5979
09:02:08|2.5915
09:02:08|2.5973
09:02:09|2.5954
09:02:09|2.5954
09:02:10|2.5954
09:02:10|2.5954
09:02:11|2.5888
09:02:12|2.5922
09:02:13|2.5922
09:02:14|2.5894
09:02:14|2.5901
09:02:15|2.5901
09:02:16|2.5878
09:02:17|2.5878
09:02:17|2.5885
09:02:18|2.5885
09:02:18|2.5885
09:02:19|2.5885
09:02:19|2.5885
09:02:19|2.5919
09:02:20|2.5919
09:02:21|2.5896
09:02:21|2.5932
09:02:22|2.5932
09:02:22|2.5888
09:02:23|2.5888
09:02:23|2.5888
09:02:24|2.5888
09:02:24|2.5888
09:02:25|2.5888
09:02:25|2.5888
09:02:26|2.5888
09:02:26|2.5915
09:02:27|2.5915
09:02:27|2.5915
09:02:28|2.5885
09:02:28|2.5885
09:02:28|2.5885
09:02:29|2.5885
09:02:30|2.5885
09:02:30|2.5885
09:02:31|2.5864
09:02:32|2.5864
09:02:32|2.5864
09:02:33|2.5907
09:02:34|2.5903
09:02:34|2.5903
09:02:35|2.5864
09:02:36|2.5864
09:02:36|2.5864
09:02:37|2.585
09:02:38|2.585
09:02:38|2.585
09:02:38|2.585
09:02:40|2.5845
09:02:41|2.5823
09:02:42|2.582
09:02:43|2.585
09:02:44|2.585
09:02:45|2.5846
09:02:45|2.5846
09:02:46|2.5844
09:02:47|2.58
09:02:47|2.58
09:02:48|2.571
09:02:49|2.5792
09:02:50|2.5775
09:02:50|2.5731
09:02:51|2.5731
09:02:51|2.5784
09:02:52|2.578
09:02:53|2.578
09:02:53|2.578
09:02:54|2.572
09:02:55|2.571
09:02:56|2.572
09:02:57|2.5778
09:02:58|2.5778
09:02:58|2.5718
09:02:59|2.5718
09:03:00|2.5718
09:03:01|2.5701
09:03:01|2.5718
09:03:02|2.5758
09:03:02|2.5758
09:03:03|2.5713
09:03:04|2.5701
09:03:04|2.5708
09:03:04|2.5701
09:03:05|2.5718
09:03:05|2.5701
09:03:06|2.5701
09:03:06|2.5701
09:03:07|2.5701
09:03:07|2.5701
09:03:08|2.5701
09:03:08|2.5701
09:03:09|2.5701
09:03:10|2.5701
09:03:10|2.5701
09:03:11|2.5583
09:03:11|2.5606
09:03:12|2.5606
09:03:12|2.5606
09:03:13|2.5636
09:03:13|2.5622
09:03:14|2.5622
09:03:14|2.5622
09:03:15|2.5622
09:03:15|2.556
09:03:16|2.5602
09:03:17|2.5602
09:03:18|2.5602
09:03:18|2.5591
09:03:19|2.5587
09:03:20|2.5585
09:03:20|2.5585
09:03:21|2.5585
09:03:21|2.559
09:03:22|2.5605
09:03:22|2.559
09:03:23|2.5585
09:03:24|2.5585
09:03:25|2.5588
09:03:25|2.5691
09:03:25|2.5687
09:03:26|2.569
09:03:27|2.5691
09:03:27|2.5688
09:03:28|2.566
09:03:29|2.566
09:03:29|2.5682
09:03:31|2.567
09:03:31|2.5682
09:03:32|2.5687
09:03:32|2.5702
09:03:32|2.571
09:03:34|2.5679
09:03:34|2.5641
09:03:35|2.5682
09:03:35|2.5682
09:03:36|2.5673
09:03:37|2.5673
09:03:38|2.5649
09:03:38|2.5649
09:03:38|2.5649
09:03:39|2.5651
09:03:40|2.5666
09:03:41|2.5678
09:03:42|2.5649
09:03:43|2.5649
09:03:44|2.5678
09:03:45|2.5655
09:03:46|2.5679
09:03:47|2.5656
09:03:48|2.5656
09:03:48|2.5656
09:03:49|2.5655
09:03:50|2.5678
09:03:50|2.5678
09:03:52|2.5678
09:03:52|2.5675
09:03:53|2.565
09:03:54|2.565
09:03:55|2.5656
09:03:56|2.5656
09:03:57|2.5656
09:03:57|2.5675
09:03:58|2.5673
09:03:59|2.5655
09:04:00|2.5655
09:04:01|2.5675
09:04:02|2.565
09:04:03|2.565
09:04:04|2.5649
09:04:05|2.565
09:04:06|2.5643
09:04:07|2.564
09:04:07|2.562
09:04:08|2.5615
09:04:08|2.56
09:04:09|2.56
09:04:10|2.56
09:04:10|2.5598
09:04:11|2.5598
09:04:12|2.5589
09:04:12|2.5576
09:04:13|2.5576
09:04:13|2.5576
09:04:14|2.5576
09:04:15|2.5595
09:04:15|2.5595
09:04:16|2.5594
09:04:16|2.5594
09:04:17|2.5594
09:04:18|2.5594
09:04:19|2.5555
09:04:20|2.5533
09:04:21|2.55
09:04:21|2.554
09:04:22|2.554
09:04:22|2.5497
09:04:23|2.5496
09:04:24|2.5496
09:04:25|2.548
09:04:25|2.55
09:04:26|2.5499
09:04:27|2.5499
09:04:27|2.5499
09:04:28|2.5499
09:04:28|2.5499
09:04:29|2.5495
09:04:29|2.5495
09:04:30|2.5495
09:04:30|2.5495
09:04:31|2.5499
09:04:31|2.55
09:04:32|2.5496
09:04:33|2.548
09:04:34|2.5493
09:04:34|2.5473
09:04:35|2.5468
09:04:36|2.546
09:04:36|2.546
09:04:37|2.546
09:04:37|2.5481
09:04:38|2.546
09:04:39|2.5459
09:04:39|2.5459
09:04:40|2.5486
09:04:40|2.5455
09:04:41|2.5455
09:04:42|2.5459
09:04:43|2.545
09:04:43|2.5423
09:04:44|2.5413
09:04:45|2.5411
09:04:46|2.544
09:04:47|2.5411
09:04:47|2.5412
09:04:48|2.545
09:04:49|2.5431
09:04:50|2.5471
09:04:51|2.5386
09:04:52|2.5365
09:04:53|2.5366
09:04:54|2.5366
09:04:54|2.5365
09:04:56|2.5367
09:04:57|2.5404
09:04:57|2.5369
09:04:58|2.5361
09:04:58|2.5354
09:04:59|2.5353
09:05:00|2.5295
09:05:01|2.5295
09:05:01|2.53
09:05:02|2.5299
09:05:03|2.5299
09:05:04|2.53
09:05:04|2.5231
09:05:05|2.5204
09:05:05|2.5255
09:05:06|2.5255
09:05:06|2.5255
09:05:07|2.5255
09:05:08|2.5297
09:05:09|2.5255
09:05:09|2.5254
09:05:09|2.5224
09:05:10|2.52
09:05:11|2.52
09:05:11|2.52
09:05:12|2.5225
09:05:12|2.5221
09:05:13|2.5252
09:05:13|2.5255
09:05:14|2.5234
09:05:14|2.5203
09:05:15|2.52
09:05:15|2.52
09:05:16|2.5186
09:05:16|2.5254
09:05:17|2.5267
09:05:17|2.5254
09:05:18|2.5254
09:05:19|2.5234
09:05:19|2.5297
09:05:20|2.5236
09:05:20|2.5246
09:05:20|2.5236
09:05:21|2.5236
09:05:21|2.5256
09:05:22|2.5256
09:05:22|2.5284
09:05:23|2.5284
09:05:23|2.5272
09:05:23|2.5293
09:05:24|2.5296
09:05:24|2.5297
09:05:25|2.5313
09:05:26|2.5349
09:05:26|2.535
09:05:27|2.5364
09:05:27|2.5328
09:05:28|2.5363
09:05:29|2.536
09:05:29|2.5371
09:05:30|2.5369
09:05:31|2.5353
09:05:31|2.5357
09:05:32|2.5319
09:05:32|2.5361
09:05:33|2.536
09:05:33|2.5339
09:05:34|2.5311
09:05:34|2.526
09:05:35|2.5322
09:05:35|2.5277
09:05:36|2.5285
09:05:36|2.524
09:05:37|2.5241
09:05:37|2.5241
09:05:38|2.5258
09:05:38|2.5288
09:05:39|2.5288
09:05:39|2.5278
09:05:39|2.529
09:05:40|2.5329
09:05:40|2.5281
09:05:41|2.53
09:05:41|2.53
09:05:42|2.5282
09:05:43|2.5277
09:05:44|2.5277
09:05:44|2.5301
09:05:45|2.5337
09:05:46|2.5304
09:05:47|2.5277
09:05:47|2.5299
09:05:49|2.5297
09:05:49|2.5297
09:05:50|2.5246
09:05:51|2.5248
09:05:52|2.5237
09:05:53|2.5217
09:05:53|2.5222
09:05:54|2.5222
09:05:55|2.5209
09:05:56|2.5209
09:05:56|2.5197
09:05:57|2.5202
09:05:58|2.5222
09:05:59|2.5246
09:06:00|2.5259
09:06:01|2.5238
09:06:01|2.5218
09:06:02|2.525
09:06:02|2.5249
09:06:03|2.5252
09:06:03|2.5252
09:06:04|2.5252
09:06:05|2.5252
09:06:05|2.5241
09:06:06|2.5197
09:06:07|2.5197
09:06:07|2.5197
09:06:08|2.5197
09:06:09|2.5197
09:06:09|2.5197
09:06:10|2.5197
09:06:10|2.5197
09:06:11|2.5197
09:06:12|2.5228
09:06:12|2.5197
09:06:12|2.5197
09:06:13|2.5197
09:06:14|2.5232
09:06:15|2.5202
09:06:15|2.52
09:06:15|2.5199
09:06:16|2.5228
09:06:17|2.5233
09:06:17|2.5236
09:06:18|2.5245
09:06:19|2.5165
09:06:20|2.5162
09:06:20|2.5153
09:06:21|2.5152
09:06:21|2.515
09:06:22|2.516
09:06:22|2.5146
09:06:23|2.5144
09:06:24|2.5144
09:06:24|2.514
09:06:25|2.5161
09:06:26|2.5159
09:06:27|2.5142
09:06:27|2.515
09:06:28|2.515
09:06:28|2.5144
09:06:29|2.5116
09:06:29|2.5143
09:06:30|2.5115
09:06:30|2.5116
09:06:31|2.5116
09:06:31|2.5116
09:06:32|2.5116
09:06:32|2.5116
09:06:32|2.5116
09:06:33|2.5116
09:06:34|2.5116
09:06:34|2.5132
09:06:35|2.5142
09:06:36|2.513
09:06:36|2.5116
09:06:37|2.5116
09:06:38|2.5115
09:06:38|2.5115
09:06:39|2.5115
09:06:40|2.5115
09:06:40|2.5115
09:06:41|2.5115
09:06:41|2.5114
09:06:42|2.5109
09:06:42|2.5109
09:06:43|2.5109
09:06:44|2.5109
09:06:45|2.5081
09:06:46|2.5111
09:06:47|2.5114
09:06:48|2.5109
09:06:48|2.5109
09:06:49|2.5076
09:06:50|2.5062
09:06:51|2.5036
09:06:51|2.5086
09:06:52|2.5075
09:06:53|2.5059
09:06:54|2.5056
09:06:54|2.5042
09:06:55|2.5036
09:06:56|2.5038
09:06:57|2.504
09:06:58|2.5042
09:06:59|2.5036
09:07:00|2.5036
09:07:01|2.5021
09:07:02|2.501
09:07:03|2.5009
09:07:03|2.5
09:07:04|2.5007
09:07:05|2.5027
09:07:05|2.5032
09:07:06|2.5
09:07:07|2.4997
09:07:07|2.4994
09:07:08|2.4975
09:07:09|2.4975
09:07:10|2.4965
09:07:10|2.4999
09:07:11|2.499
09:07:12|2.499
09:07:12|2.5016
09:07:13|2.5064
09:07:14|2.5109
09:07:14|2.5087
09:07:15|2.5096
09:07:16|2.5087
09:07:17|2.5197
09:07:19|2.5218
09:07:20|2.5213
09:07:21|2.5219
09:07:22|2.5232
09:07:23|2.5277
09:07:24|2.5281
09:07:25|2.5283
09:07:26|2.5322
09:07:27|2.5337
09:07:28|2.5273
09:07:29|2.5265
09:07:30|2.5255
09:07:30|2.5255
09:07:32|2.5269
09:07:33|2.5268
09:07:34|2.5305
09:07:35|2.5309
09:07:36|2.5305
09:07:37|2.5278
09:07:37|2.5267
09:07:38|2.5267
09:07:39|2.5263
09:07:39|2.5272
09:07:40|2.5274
09:07:41|2.5255
09:07:42|2.524
09:07:42|2.5274
09:07:43|2.5273
09:07:44|2.5267
09:07:45|2.5266
09:07:45|2.526
09:07:46|2.529
09:07:47|2.5275
09:07:48|2.5262
09:07:48|2.5262
09:07:49|2.5253
09:07:50|2.5306
09:07:51|2.5291
09:07:51|2.5291
09:07:52|2.5313
09:07:53|2.5309
09:07:54|2.533
09:07:54|2.5321
09:07:55|2.5328
09:07:56|2.5329
09:07:56|2.5323
09:07:57|2.533
09:07:58|2.5313
09:07:59|2.5323
09:08:00|2.5321
09:08:01|2.5303
09:08:02|2.5297
09:08:02|2.5311
09:08:03|2.5311
09:08:03|2.528
09:08:04|2.528
09:08:04|2.528
09:08:05|2.5362
09:08:06|2.5359
09:08:07|2.5329
09:08:08|2.53
09:08:08|2.5295
09:08:09|2.5301
09:08:09|2.529
09:08:10|2.529
09:08:10|2.5288
09:08:11|2.529
09:08:12|2.5287
09:08:12|2.5287
09:08:14|2.5304
09:08:15|2.529
09:08:15|2.5287
09:08:16|2.5287
09:08:16|2.5287
09:08:17|2.5261
09:08:18|2.53
09:08:20|2.53
09:08:21|2.53
09:08:22|2.5274
09:08:23|2.5262
09:08:23|2.5263
09:08:24|2.5263
09:08:25|2.5279
09:08:26|2.528
09:08:27|2.53
09:08:28|2.53
09:08:29|2.53
09:08:30|2.5307
09:08:30|2.5315
09:08:31|2.5337
09:08:31|2.5359
09:08:32|2.5364
09:08:33|2.5355
09:08:33|2.5367
09:08:34|2.5347
09:08:35|2.5347
09:08:36|2.5348
09:08:37|2.5342
09:08:38|2.5361
09:08:39|2.5363
09:08:39|2.5366
09:08:40|2.5366
09:08:41|2.5372
09:08:41|2.5401
09:08:42|2.54
09:08:42|2.5403
09:08:44|2.5371
09:08:44|2.5367
09:08:46|2.5393
09:08:47|2.5401
09:08:47|2.5403
09:08:48|2.5403
09:08:49|2.5403
09:08:49|2.5414
09:08:50|2.5402
09:08:50|2.5419
09:08:51|2.5494
09:08:52|2.5507
09:08:53|2.5507
09:08:53|2.55
09:08:54|2.5507
09:08:54|2.5507
09:08:55|2.5507
09:08:56|2.5481
09:08:57|2.5483
09:08:57|2.5437
09:08:58|2.5475
09:08:58|2.545
09:08:59|2.546
09:09:00|2.545
09:09:00|2.5436
09:09:02|2.5472
09:09:02|2.5443
09:09:03|2.543
09:09:03|2.5377
09:09:04|2.5483
09:09:05|2.5483
09:09:05|2.545
09:09:06|2.5458
09:09:06|2.5458
09:09:07|2.5454
09:09:08|2.548
09:09:08|2.548
09:09:09|2.548
09:09:10|2.5463
09:09:10|2.546
09:09:11|2.546
09:09:11|2.5483
09:09:12|2.5479
09:09:12|2.5467
09:09:13|2.5483
09:09:14|2.548
09:09:15|2.5472
09:09:16|2.5472
09:09:16|2.5469
09:09:17|2.547
09:09:17|2.5465
09:09:18|2.546
09:09:19|2.5442
09:09:19|2.5447
09:09:20|2.544
09:09:20|2.5447
09:09:21|2.5445
09:09:22|2.5465
09:09:22|2.5464
09:09:23|2.5433
09:09:24|2.5446
09:09:24|2.544
09:09:25|2.5444
09:09:25|2.5429
09:09:26|2.5389
09:09:27|2.5379
09:09:27|2.5381
09:09:28|2.539
09:09:28|2.5385
09:09:29|2.5375
09:09:30|2.5377
09:09:30|2.5373
09:09:30|2.5422
09:09:31|2.542
09:09:32|2.5414
09:09:33|2.5412
09:09:33|2.5397
09:09:34|2.5397
09:09:34|2.5376
09:09:35|2.54
09:09:35|2.5415
09:09:36|2.5386
09:09:36|2.5407
09:09:37|2.54
09:09:37|2.5371
09:09:38|2.5389
09:09:38|2.5377
09:09:39|2.539
09:09:40|2.538
09:09:40|2.5402
09:09:41|2.5389
09:09:42|2.538
09:09:42|2.5394
09:09:43|2.5397
09:09:43|2.5397
09:09:45|2.5413
09:09:45|2.5443
09:09:46|2.5425
09:09:46|2.5425
09:09:48|2.5443
09:09:48|2.5443
09:09:49|2.5441
09:09:50|2.5424
09:09:51|2.5416
09:09:51|2.5443
09:09:52|2.553
09:09:52|2.5498
09:09:53|2.5521
09:09:54|2.5512
09:09:55|2.5512
09:09:56|2.5481
09:09:56|2.5507
09:09:57|2.5486
09:09:58|2.5507
09:09:59|2.55
09:09:59|2.5506
09:10:00|2.5512
09:10:01|2.5493
09:10:02|2.5495
09:10:03|2.5524
09:10:03|2.5527
09:10:04|2.5524
09:10:05|2.5514
09:10:05|2.553
09:10:06|2.553
09:10:07|2.553
09:10:07|2.553
09:10:08|2.553
09:10:09|2.553
09:10:09|2.553
09:10:10|2.553
09:10:11|2.5532
09:10:12|2.553
09:10:13|2.5533
09:10:13|2.5533
09:10:14|2.553
09:10:14|2.553
09:10:14|2.553
09:10:15|2.553
09:10:15|2.553
09:10:16|2.553
09:10:16|2.553
09:10:17|2.553
09:10:18|2.5428
09:10:18|2.5381
09:10:19|2.5416
09:10:19|2.5416
09:10:20|2.5356
09:10:20|2.5347
09:10:21|2.5382
09:10:22|2.534
09:10:22|2.5306
09:10:23|2.5374
09:10:23|2.5361
09:10:24|2.535
09:10:24|2.535
09:10:25|2.535
09:10:25|2.535
09:10:26|2.535
09:10:26|2.535
09:10:26|2.535
09:10:27|2.535
09:10:27|2.5291
09:10:27|2.531
09:10:28|2.5346
09:10:28|2.5345
09:10:28|2.5313
09:10:29|2.5366
09:10:29|2.5358
09:10:30|2.5344
09:10:31|2.5345
09:10:31|2.5339
09:10:32|2.5334
09:10:32|2.5362
09:10:32|2.5364
09:10:33|2.5383
09:10:33|2.5383
09:10:34|2.5383
09:10:34|2.5379
09:10:35|2.5361
09:10:35|2.5355
09:10:36|2.5346
09:10:37|2.536
09:10:37|2.5353
09:10:38|2.5353
09:10:38|2.5365
09:10:39|2.538
09:10:39|2.5383
09:10:39|2.5383
09:10:40|2.538
09:10:40|2.538
09:10:40|2.5383
09:10:41|2.5368
09:10:41|2.5407
09:10:41|2.5407
09:10:42|2.5407
09:10:42|2.5407
09:10:42|2.5407
09:10:43|2.5407
09:10:43|2.5407
09:10:44|2.5407
09:10:45|2.5408
09:10:47|2.541
09:10:48|2.5383
09:10:49|2.5349
09:10:50|2.5391
09:10:51|2.5391
09:10:52|2.539
09:10:53|2.5399
09:10:53|2.5399
09:10:54|2.5399
09:10:55|2.5398
09:10:55|2.5389
09:10:55|2.5389
09:10:56|2.5389
09:10:57|2.5389
09:10:57|2.5389
09:10:58|2.5389
09:10:58|2.537
09:10:59|2.5398
09:11:00|2.5386
09:11:00|2.5383
09:11:01|2.5379
09:11:02|2.5379
09:11:02|2.5386
09:11:02|2.5385
09:11:03|2.5385
09:11:04|2.5355
09:11:04|2.5282
09:11:04|2.528
09:11:05|2.5276
09:11:06|2.5276
09:11:07|2.5243
09:11:07|2.5227
09:11:08|2.5218
09:11:09|2.52
09:11:09|2.523
09:11:10|2.523
09:11:11|2.523
09:11:11|2.5178
09:11:12|2.515
09:11:13|2.5146
09:11:13|2.5197
09:11:14|2.5179
09:11:15|2.5163
09:11:15|2.5117
09:11:16|2.5155
09:11:16|2.5156
09:11:17|2.5091
09:11:18|2.514
09:11:19|2.51
09:11:20|2.5169
09:11:20|2.5197
09:11:21|2.5232
09:11:22|2.5154
09:11:23|2.5209
09:11:23|2.5209
09:11:24|2.5208
09:11:25|2.5278
09:11:25|2.5278
09:11:26|2.521
09:11:26|2.5208
09:11:27|2.5258
09:11:28|2.5258
09:11:29|2.5272
09:11:29|2.5272
09:11:30|2.522
09:11:30|2.5263
09:11:31|2.526
09:11:31|2.5219
09:11:32|2.5243
09:11:33|2.5221
09:11:34|2.5148
09:11:35|2.5192
09:11:35|2.5186
09:11:36|2.5087
09:11:36|2.5105
09:11:37|2.5156
09:11:37|2.5213
09:11:38|2.5213
09:11:39|2.5212
09:11:40|2.5212
09:11:40|2.521
09:11:41|2.5153
09:11:42|2.521
09:11:42|2.5212
09:11:43|2.5212
09:11:43|2.5215
09:11:44|2.5226
09:11:45|2.5262
09:11:46|2.53
09:11:47|2.5334
09:11:48|2.5369
09:11:49|2.5368
09:11:50|2.5368
09:11:50|2.535
09:11:51|2.531
09:11:53|2.5307
09:11:54|2.5304
09:11:54|2.5283
09:11:55|2.5262
09:11:56|2.5258
09:11:56|2.5258
09:11:56|2.5252
09:11:57|2.5212
09:11:58|2.527
09:11:58|2.5318
09:11:59|2.5318
09:12:00|2.5315
09:12:01|2.5304
09:12:02|2.5308
09:12:02|2.5306
09:12:03|2.5306
09:12:04|2.5306
09:12:05|2.5306
09:12:05|2.5306
09:12:06|2.5271
09:12:07|2.5271
09:12:08|2.5312
09:12:09|2.5306
09:12:10|2.5324
09:12:11|2.5294
09:12:11|2.533
09:12:12|2.5318
09:12:13|2.5326
09:12:13|2.5332
09:12:14|2.5332
09:12:15|2.5349
09:12:16|2.5349
09:12:16|2.5328
09:12:17|2.5338
09:12:18|2.5346
09:12:18|2.5349
09:12:19|2.5345
09:12:20|2.5319
09:12:21|2.533
09:12:21|2.5313
09:12:22|2.5313
09:12:23|2.5328
09:12:24|2.5351
09:12:25|2.5357
09:12:27|2.535
09:12:27|2.5334
09:12:28|2.5341
09:12:29|2.5338
09:12:29|2.5335
09:12:30|2.5345
09:12:30|2.5345
09:12:32|2.535
09:12:32|2.5345
09:12:33|2.5353
09:12:34|2.5349
09:12:34|2.5345
09:12:35|2.5332
09:12:36|2.5294
09:12:37|2.526
09:12:37|2.5312
09:12:38|2.5299
09:12:38|2.5261
09:12:38|2.5292
09:12:39|2.5291
09:12:39|2.526
09:12:40|2.53
09:12:41|2.5295
09:12:42|2.5213
09:12:42|2.5213
09:12:43|2.5185
09:12:44|2.5184
09:12:44|2.5175
09:12:45|2.5166
09:12:46|2.5163
09:12:47|2.5188
09:12:48|2.5188
09:12:49|2.5181
09:12:50|2.5204
09:12:51|2.5215
09:12:52|2.5209
09:12:52|2.5212
09:12:53|2.5217
09:12:54|2.5216
09:12:55|2.52
09:12:55|2.5227
09:12:56|2.5183
09:12:57|2.5212
09:12:58|2.5212
09:12:58|2.5183
09:12:59|2.5183
09:13:00|2.5183
09:13:01|2.5175
09:13:01|2.5191
09:13:02|2.5165
09:13:03|2.5211
09:13:04|2.5209
09:13:04|2.5212
09:13:05|2.5212
09:13:05|2.52
09:13:06|2.5212
09:13:07|2.5212
09:13:07|2.5212
09:13:08|2.5212
09:13:08|2.5212
09:13:09|2.5212
09:13:10|2.5194
09:13:11|2.5182
09:13:11|2.5182
09:13:12|2.5182
09:13:12|2.5182
09:13:13|2.5211
09:13:13|2.5211
09:13:14|2.5211
09:13:14|2.5212
09:13:15|2.5212
09:13:16|2.5209
09:13:16|2.5212
09:13:17|2.5212
09:13:18|2.5212
09:13:18|2.5219
09:13:18|2.5219
09:13:19|2.5209
09:13:20|2.5227
09:13:21|2.5227
09:13:22|2.5263
09:13:22|2.5218
09:13:23|2.5218
09:13:24|2.5212
09:13:25|2.5263
09:13:27|2.5255
09:13:27|2.5247
09:13:28|2.5212
09:13:29|2.5212
09:13:29|2.52
09:13:30|2.516
09:13:31|2.5193
09:13:31|2.5197
09:13:32|2.5197
09:13:33|2.5212
09:13:33|2.5212
09:13:33|2.5212
09:13:34|2.5212
09:13:34|2.5212
09:13:35|2.5212
09:13:35|2.5212
09:13:36|2.5212
09:13:37|2.5197
09:13:37|2.5194
09:13:39|2.5262
09:13:40|2.5253
09:13:40|2.5256
09:13:41|2.5256
09:13:41|2.5256
09:13:42|2.5262
09:13:43|2.5262
09:13:44|2.5163
09:13:44|2.5137
09:13:44|2.5085
09:13:45|2.5168
09:13:46|2.5135
09:13:47|2.512
09:13:48|2.5131
09:13:49|2.5138
09:13:50|2.5151
09:13:51|2.5125
09:13:52|2.5165
09:13:53|2.515
09:13:54|2.5154
09:13:55|2.517
09:13:56|2.517
09:13:56|2.5158
09:13:57|2.5194
09:13:58|2.5194
09:13:59|2.5185
09:13:59|2.5173
09:14:00|2.5175
09:14:01|2.5169
09:14:01|2.5175
09:14:02|2.5188
09:14:02|2.5148
09:14:03|2.5161
09:14:04|2.5164
09:14:04|2.5165
09:14:05|2.5158
09:14:06|2.5182
09:14:06|2.5182
09:14:07|2.5212
09:14:08|2.5251
09:14:08|2.5254
09:14:09|2.5199
09:14:10|2.5254
09:14:10|2.5241
09:14:11|2.5243
09:14:12|2.5258
09:14:12|2.5259
09:14:13|2.526
09:14:13|2.5234
09:14:13|2.5259
09:14:14|2.5251
09:14:15|2.5243
09:14:15|2.5241
09:14:16|2.5202
09:14:16|2.5226
09:14:17|2.5226
09:14:17|2.5213
09:14:18|2.5215
09:14:18|2.5231
09:14:19|2.5231
09:14:20|2.5224
09:14:20|2.5215
09:14:21|2.5218
09:14:22|2.5227
09:14:23|2.5242
09:14:24|2.5181
09:14:25|2.524
09:14:25|2.5219
09:14:26|2.5236
09:14:27|2.5241
09:14:28|2.5222
09:14:28|2.5233
09:14:28|2.5232
09:14:30|2.5254
09:14:30|2.5267
09:14:31|2.5286
09:14:33|2.5292
09:14:33|2.5308
09:14:33|2.5311
09:14:34|2.5312
09:14:34|2.5307
09:14:35|2.5307
09:14:36|2.5369
09:14:37|2.5369
09:14:38|2.5355
09:14:39|2.5355
09:14:39|2.5355
09:14:40|2.5355
09:14:41|2.5372
09:14:41|2.5355
09:14:42|2.5369
09:14:43|2.5369
09:14:43|2.5369
09:14:44|2.5356
09:14:45|2.5356
09:14:45|2.5352
09:14:46|2.535
09:14:46|2.5362
09:14:47|2.5362
09:14:47|2.5362
09:14:48|2.5362
09:14:49|2.5351
09:14:51|2.5351
09:14:51|2.5351
09:14:52|2.5351
09:14:53|2.5349
09:14:54|2.5349
09:14:54|2.5349
09:14:54|2.5351
09:14:56|2.5351
09:14:57|2.5351
09:14:57|2.5351
09:14:58|2.5351
09:14:59|2.5351
09:15:00|2.5351
09:15:01|2.5351
09:15:02|2.5351
09:15:02|2.5351
09:15:03|2.5351
09:15:04|2.5351
09:15:04|2.5351
09:15:06|2.5295
09:15:06|2.5295
09:15:08|2.5295
09:15:09|2.5312
09:15:09|2.529
09:15:10|2.529
09:15:11|2.529
09:15:11|2.5307
09:15:11|2.5288
09:15:12|2.5304
09:15:12|2.53
09:15:13|2.53
09:15:13|2.53
09:15:14|2.5323
09:15:14|2.5323
09:15:15|2.5323
09:15:15|2.5323
09:15:15|2.5323
09:15:16|2.535
09:15:16|2.535
09:15:17|2.535
09:15:18|2.5323
09:15:18|2.5323
09:15:18|2.5323
09:15:19|2.5323
09:15:19|2.5323
09:15:20|2.5323
09:15:21|2.5323
09:15:21|2.5348
09:15:22|2.5349
09:15:22|2.5298
09:15:23|2.5343
09:15:24|2.5349
09:15:24|2.535
09:15:24|2.535
09:15:25|2.535
09:15:26|2.535
09:15:27|2.5348
09:15:28|2.5343
09:15:28|2.535
09:15:29|2.5351
09:15:30|2.5351
09:15:30|2.5348
09:15:30|2.5348
09:15:31|2.5351
09:15:32|2.5343
09:15:33|2.5326
09:15:33|2.5343
09:15:34|2.5334
09:15:34|2.5351
09:15:35|2.5379
09:15:36|2.5379
09:15:37|2.5379
09:15:38|2.5381
09:15:38|2.5381
09:15:39|2.5381
09:15:40|2.5381
09:15:40|2.5382
09:15:41|2.5379
09:15:41|2.5382
09:15:42|2.5382
09:15:42|2.5382
09:15:43|2.5382
09:15:43|2.5382
09:15:44|2.5324
09:15:44|2.5324
09:15:45|2.5371
09:15:46|2.5373
09:15:46|2.5378
09:15:47|2.5378
09:15:48|2.5341
09:15:48|2.5378
09:15:50|2.5378
09:15:51|2.5415
09:15:52|2.5415
09:15:52|2.5414
09:15:53|2.5415
09:15:54|2.5435
09:15:54|2.5457
09:15:55|2.5469
09:15:56|2.5481
09:15:56|2.5482
09:15:57|2.5462
09:15:58|2.5476
09:15:59|2.5457
09:15:59|2.5457
09:16:00|2.5399
09:16:01|2.5448
09:16:01|2.5447
09:16:02|2.5448
09:16:03|2.5457
09:16:03|2.5456
09:16:04|2.5456
09:16:05|2.5395
09:16:05|2.54
09:16:06|2.5457
09:16:07|2.5457
09:16:07|2.5457
09:16:07|2.5457
09:16:08|2.5457
09:16:09|2.5457
09:16:09|2.5421
09:16:10|2.5448
09:16:10|2.5448
09:16:11|2.5455
09:16:12|2.5431
09:16:12|2.5422
09:16:12|2.5431
09:16:13|2.5451
09:16:13|2.5451
09:16:14|2.5486
09:16:14|2.5486
09:16:15|2.5486
09:16:16|2.5485
09:16:16|2.5395
09:16:17|2.5394
09:16:19|2.5358
09:16:19|2.5391
09:16:20|2.5391
09:16:20|2.5391
09:16:21|2.5389
09:16:21|2.5389
09:16:22|2.5389
09:16:23|2.5404
09:16:23|2.5469
09:16:23|2.5469
09:16:24|2.5469
09:16:24|2.5469
09:16:25|2.5469
09:16:25|2.5418
09:16:26|2.5418
09:16:26|2.5473
09:16:27|2.5473
09:16:27|2.5473
09:16:28|2.5425
09:16:29|2.5464
09:16:31|2.5461
09:16:31|2.5465
09:16:32|2.5465
09:16:32|2.5465
09:16:33|2.5461
09:16:34|2.5461
09:16:34|2.5461
09:16:36|2.5461
09:16:36|2.5461
09:16:38|2.5465
09:16:38|2.5407
09:16:39|2.5443
09:16:39|2.543
09:16:40|2.5465
09:16:40|2.5465
09:16:41|2.5465
09:16:41|2.5465
09:16:42|2.5459
09:16:43|2.5465
09:16:43|2.5415
09:16:43|2.5445
09:16:44|2.5445
09:16:44|2.5445
09:16:46|2.5431
09:16:46|2.5426
09:16:46|2.5452
09:16:47|2.5404
09:16:47|2.544
09:16:48|2.5438
09:16:48|2.5428
09:16:49|2.5428
09:16:49|2.543
09:16:50|2.5418
09:16:50|2.5432
09:16:51|2.5418
09:16:53|2.5433
09:16:53|2.5434
09:16:54|2.5424
09:16:55|2.5423
09:16:56|2.5465
09:16:57|2.5455
09:16:58|2.5461
09:16:59|2.5465
09:17:00|2.5465
09:17:00|2.5465
09:17:01|2.5434
09:17:02|2.544
09:17:02|2.5465
09:17:03|2.5458
09:17:05|2.5437
09:17:06|2.5464
09:17:06|2.5448
09:17:07|2.5448
09:17:08|2.5448
09:17:08|2.546
09:17:09|2.5422
09:17:09|2.5469
09:17:10|2.5463
09:17:11|2.5462
09:17:11|2.5462
09:17:12|2.5451
09:17:13|2.5464
09:17:14|2.5469
09:17:15|2.5466
09:17:16|2.549
09:17:17|2.549
09:17:17|2.5481
09:17:18|2.5481
09:17:18|2.544
09:17:19|2.5475
09:17:19|2.5471
09:17:20|2.5467
09:17:21|2.5462
09:17:22|2.5461
09:17:22|2.5478
09:17:23|2.5458
09:17:23|2.5447
09:17:24|2.5421
09:17:25|2.5423
09:17:25|2.5423
09:17:26|2.5464
09:17:27|2.549
09:17:27|2.549
09:17:28|2.549
09:17:28|2.549
09:17:30|2.549
09:17:30|2.5488
09:17:30|2.5488
09:17:31|2.5487
09:17:31|2.5431
09:17:32|2.5431
09:17:32|2.5305
09:17:33|2.5411
09:17:33|2.5375
09:17:34|2.5366
09:17:34|2.5356
09:17:35|2.5352
09:17:35|2.53
09:17:36|2.53
09:17:37|2.5313
09:17:38|2.5313
09:17:38|2.5327
09:17:39|2.5327
09:17:39|2.5318
09:17:40|2.5318
09:17:41|2.5315
09:17:42|2.5299
09:17:43|2.5302
09:17:43|2.5301
09:17:44|2.5292
09:17:45|2.5307
09:17:45|2.5307
09:17:47|2.5292
09:17:47|2.5292
09:17:48|2.5301
09:17:49|2.5301
09:17:50|2.5321
09:17:51|2.5321
09:17:52|2.5295
09:17:53|2.5328
09:17:54|2.54
09:17:55|2.5342
09:17:56|2.532
09:17:57|2.532
09:17:57|2.532
09:17:58|2.532
09:17:59|2.529
09:17:59|2.5321
09:18:00|2.5325
09:18:02|2.5335
09:18:02|2.5335
09:18:03|2.5323
09:18:05|2.529
09:18:05|2.529
09:18:06|2.5307
09:18:07|2.5292
09:18:07|2.5292
09:18:08|2.531
09:18:09|2.5321
09:18:10|2.5291
09:18:10|2.5291
09:18:11|2.5293
09:18:12|2.5324
09:18:12|2.5321
09:18:12|2.5321
09:18:13|2.5321
09:18:13|2.5321
09:18:14|2.5318
09:18:15|2.5318
09:18:15|2.5292
09:18:16|2.5292
09:18:17|2.5292
09:18:17|2.5293
09:18:18|2.5293
09:18:18|2.5292
09:18:19|2.5276
09:18:20|2.5261
09:18:21|2.525
09:18:21|2.5241
09:18:22|2.5237
09:18:22|2.5235
09:18:23|2.523
09:18:24|2.5247
09:18:24|2.5207
09:18:25|2.5229
09:18:26|2.5201
09:18:26|2.5224
09:18:27|2.5224
09:18:28|2.5224
09:18:28|2.5224
09:18:29|2.5205
09:18:30|2.5205
09:18:30|2.5201
09:18:32|2.5205
09:18:32|2.5205
09:18:33|2.5205
09:18:34|2.5205
09:18:35|2.5205
09:18:36|2.518
09:18:36|2.5178
09:18:37|2.5173
09:18:38|2.5169
09:18:38|2.5168
09:18:39|2.515
09:18:39|2.5191
09:18:40|2.5189
09:18:41|2.5189
09:18:41|2.5189
09:18:42|2.5189
09:18:43|2.5189
09:18:43|2.5185
09:18:44|2.5185
09:18:45|2.5185
09:18:45|2.5154
09:18:46|2.5177
09:18:46|2.5177
09:18:47|2.5177
09:18:48|2.5159
09:18:49|2.5155
09:18:50|2.5154
09:18:50|2.5171
09:18:51|2.5171
09:18:52|2.5122
09:18:53|2.5102
09:18:54|2.5102
09:18:54|2.5102
09:18:56|2.5102
09:18:57|2.5122
09:18:58|2.5128
09:18:58|2.5129
09:18:59|2.5112
09:18:59|2.5112
09:19:00|2.5112
09:19:01|2.5134
09:19:02|2.5085
09:19:03|2.5096
09:19:04|2.5002
09:19:05|2.5072
09:19:06|2.5102
09:19:07|2.5102
09:19:07|2.5102
09:19:08|2.5102
09:19:08|2.5102
09:19:09|2.5102
09:19:10|2.51
09:19:10|2.51
09:19:11|2.51
09:19:12|2.51
09:19:12|2.51
09:19:13|2.51
09:19:13|2.51
09:19:14|2.5102
09:19:15|2.5102
09:19:15|2.5102
09:19:16|2.5102
09:19:17|2.5102
09:19:17|2.5102
09:19:18|2.5102
09:19:18|2.5102
09:19:19|2.5102
09:19:20|2.5102
09:19:21|2.5102
09:19:21|2.5102
09:19:22|2.5102
09:19:22|2.5102
09:19:23|2.5102
09:19:23|2.5102
09:19:24|2.5102
09:19:25|2.5117
09:19:25|2.5117
09:19:26|2.5117
09:19:27|2.5117
09:19:28|2.5117
09:19:28|2.5117
09:19:29|2.5117
09:19:29|2.5117
09:19:30|2.512
09:19:31|2.512
09:19:31|2.512
09:19:32|2.512
09:19:32|2.512
09:19:33|2.512
09:19:34|2.512
09:19:34|2.512
09:19:35|2.512
09:19:35|2.5105
09:19:36|2.5105
09:19:37|2.5105
09:19:37|2.51
09:19:38|2.5102
09:19:39|2.5102
09:19:39|2.5102
09:19:40|2.5102
09:19:41|2.51
09:19:42|2.51
09:19:42|2.51
09:19:43|2.508
09:19:44|2.5099
09:19:45|2.5102
09:19:45|2.5102
09:19:46|2.5102
09:19:46|2.5102
09:19:47|2.5102
09:19:48|2.5102
09:19:48|2.5102
09:19:49|2.5099
09:19:50|2.5099
09:19:51|2.5102
09:19:52|2.508
09:19:53|2.508
09:19:54|2.508
09:19:54|2.508
09:19:55|2.508
09:19:56|2.508
09:19:56|2.5081
09:19:57|2.5081
09:19:58|2.5081
09:19:59|2.5102
09:19:59|2.5102
09:20:00|2.508
09:20:01|2.5081
09:20:01|2.508
09:20:03|2.508
09:20:03|2.508
09:20:04|2.508
09:20:05|2.508
09:20:06|2.508
09:20:06|2.5102
09:20:07|2.5088
09:20:07|2.5088
09:20:09|2.5102
09:20:09|2.5089
09:20:10|2.5089
09:20:11|2.5089
09:20:11|2.5089
09:20:12|2.5089
09:20:12|2.5089
09:20:12|2.5127
09:20:13|2.5102
09:20:14|2.5089
09:20:14|2.5101
09:20:15|2.5101
09:20:15|2.5149
09:20:16|2.5149
09:20:16|2.5149
09:20:17|2.5149
09:20:17|2.5149
09:20:17|2.515
09:20:18|2.5118
09:20:19|2.5102
09:20:19|2.5102
09:20:20|2.5102
09:20:20|2.5102
09:20:21|2.5102
09:20:22|2.5102
09:20:22|2.5102
09:20:22|2.5127
09:20:23|2.5127
09:20:24|2.5122
09:20:24|2.5132
09:20:25|2.5081
09:20:25|2.5081
09:20:25|2.5081
09:20:26|2.5089
09:20:26|2.5089
09:20:27|2.5089
09:20:28|2.5099
09:20:29|2.5082
09:20:29|2.5043
09:20:30|2.5071
09:20:30|2.5085
09:20:31|2.5038
09:20:31|2.5038
09:20:32|2.5058
09:20:32|2.5075
09:20:32|2.5091
09:20:33|2.5127
09:20:33|2.5127
09:20:34|2.5099
09:20:34|2.5099
09:20:35|2.5086
09:20:36|2.5143
09:20:36|2.5089
09:20:37|2.5089
09:20:37|2.5089
09:20:38|2.5089
09:20:38|2.5142
09:20:39|2.515
09:20:39|2.515
09:20:40|2.5152
09:20:41|2.5162
09:20:41|2.5137
09:20:41|2.5137
09:20:42|2.5155
09:20:43|2.5154
09:20:43|2.5154
09:20:44|2.5142
09:20:45|2.5142
09:20:46|2.5142
09:20:47|2.5142
09:20:48|2.5166
09:20:48|2.5144
09:20:49|2.5144
09:20:49|2.5167
09:20:50|2.5138
09:20:50|2.5138
09:20:51|2.5153
09:20:52|2.5153
09:20:53|2.5153
09:20:55|2.5153
09:20:55|2.5153
09:20:57|2.5153
09:20:58|2.5153
09:20:59|2.5153
09:20:59|2.5153
09:21:00|2.5123
09:21:00|2.5153
09:21:01|2.5153
09:21:02|2.5153
09:21:03|2.5153
09:21:04|2.5152
09:21:05|2.5152
09:21:05|2.5152
09:21:06|2.5152
09:21:06|2.5152
09:21:07|2.5152
09:21:07|2.5152
09:21:08|2.5152
09:21:09|2.5152
09:21:09|2.5168
09:21:10|2.5168
09:21:10|2.5168
09:21:11|2.5128
09:21:12|2.5128
09:21:12|2.5128
09:21:13|2.5128
09:21:14|2.5135
09:21:15|2.5135
09:21:16|2.5119
09:21:16|2.5119
09:21:17|2.5119
09:21:17|2.5159
09:21:18|2.5159
09:21:19|2.5159
09:21:19|2.5159
09:21:20|2.5159
09:21:20|2.5159
09:21:22|2.5159
09:21:23|2.5159
09:21:24|2.5122
09:21:25|2.5122
09:21:26|2.5115
09:21:26|2.5117
09:21:27|2.5117
09:21:27|2.5122
09:21:28|2.5151
09:21:28|2.5122
09:21:29|2.5122
09:21:30|2.5122
09:21:31|2.5122
09:21:33|2.5126
09:21:34|2.5122
09:21:35|2.515
09:21:36|2.515
09:21:37|2.515
09:21:37|2.515
09:21:38|2.515
09:21:39|2.515
09:21:40|2.5149
09:21:41|2.5149
09:21:41|2.5119
09:21:42|2.5108
09:21:43|2.5037
09:21:44|2.5037
09:21:44|2.51
09:21:45|2.51
09:21:46|2.5047
09:21:47|2.5047
09:21:48|2.5047
09:21:49|2.5068
09:21:50|2.5068
09:21:50|2.5068
09:21:51|2.5068
09:21:51|2.5068
09:21:52|2.5068
09:21:52|2.5068
09:21:53|2.5068
09:21:54|2.5016
09:21:55|2.5016
09:21:56|2.5016
09:21:56|2.5016
09:21:57|2.5016
09:21:57|2.5022
09:21:58|2.5003
09:21:59|2.5002
09:21:59|2.5002
09:22:00|2.5001
09:22:01|2.4992
09:22:02|2.4986
09:22:02|2.4986
09:22:03|2.4981
09:22:03|2.4995
09:22:04|2.4993
09:22:05|2.4957
09:22:05|2.5013
09:22:06|2.5016
09:22:07|2.5016
09:22:09|2.5016
09:22:09|2.5016
09:22:10|2.5
09:22:10|2.5
09:22:11|2.5
09:22:12|2.4997
09:22:13|2.5
09:22:14|2.5
09:22:15|2.5
09:22:15|2.5001
09:22:16|2.5001
09:22:16|2.5
09:22:17|2.5
09:22:18|2.4986
09:22:19|2.4986
09:22:20|2.4986
09:22:20|2.5
09:22:21|2.5
09:22:22|2.5
09:22:22|2.5
09:22:23|2.5
09:22:24|2.4986
09:22:24|2.4999
09:22:25|2.499
09:22:26|2.499
09:22:26|2.4986
09:22:27|2.4986
09:22:27|2.4986
09:22:28|2.5
09:22:29|2.499
09:22:29|2.499
09:22:30|2.499
09:22:30|2.4986
09:22:31|2.4986
09:22:32|2.499
09:22:34|2.499
09:22:35|2.4986
09:22:36|2.4986
09:22:37|2.4986
09:22:38|2.4986
09:22:39|2.4956
09:22:40|2.4952
09:22:41|2.4951
09:22:42|2.4949
09:22:43|2.4945
09:22:44|2.4945
09:22:44|2.4945
09:22:45|2.4944
09:22:46|2.495
09:22:47|2.4945
09:22:48|2.4925
09:22:49|2.4908
09:22:50|2.4906
09:22:51|2.49
09:22:51|2.4911
09:22:52|2.4911
09:22:53|2.49
09:22:55|2.4927
09:22:55|2.493
09:22:56|2.493
09:22:57|2.4911
09:22:57|2.492
09:22:58|2.492
09:22:59|2.4913
09:23:00|2.4913
09:23:00|2.4936
09:23:01|2.4936
09:23:01|2.4936
09:23:02|2.4936
09:23:03|2.4918
09:23:03|2.4935
09:23:04|2.4935
09:23:05|2.4935
09:23:05|2.4935
09:23:06|2.4935
09:23:07|2.4919
09:23:08|2.4913
09:23:09|2.4903
09:23:09|2.4901
09:23:10|2.4897
09:23:11|2.4897
09:23:12|2.49
09:23:13|2.49
09:23:13|2.49
09:23:14|2.49
09:23:14|2.4916
09:23:15|2.4902
09:23:15|2.4902
09:23:16|2.493
09:23:17|2.4896
09:23:17|2.4895
09:23:18|2.4895
09:23:18|2.4884
09:23:19|2.49
09:23:20|2.49
09:23:20|2.4911
09:23:21|2.4876
09:23:22|2.4893
09:23:22|2.4893
09:23:22|2.49
09:23:23|2.49
09:23:23|2.4907
09:23:24|2.493
09:23:25|2.493
09:23:25|2.4876
09:23:26|2.4876
09:23:26|2.4886
09:23:27|2.4886
09:23:27|2.4886
09:23:28|2.4927
09:23:29|2.4935
09:23:30|2.4924
09:23:30|2.488
09:23:32|2.4936
09:23:32|2.4936
09:23:33|2.4936
09:23:34|2.4936
09:23:35|2.4902
09:23:36|2.4878
09:23:37|2.4908
09:23:38|2.4908
09:23:39|2.4925
09:23:39|2.4925
09:23:40|2.4925
09:23:40|2.4925
09:23:42|2.4886
09:23:43|2.4886
09:23:44|2.4886
09:23:44|2.4886
09:23:45|2.4886
09:23:45|2.4886
09:23:46|2.4886
09:23:46|2.489
09:23:47|2.489
09:23:48|2.489
09:23:49|2.489
09:23:50|2.489
09:23:50|2.489
09:23:51|2.4892
09:23:52|2.4892
09:23:53|2.4892
09:23:54|2.4892
09:23:55|2.4892
09:23:55|2.4892
09:23:56|2.4892
09:23:57|2.4904
09:23:58|2.4898
09:23:59|2.4899
09:23:59|2.4886
09:24:00|2.4886
09:24:01|2.4886
09:24:02|2.4886
09:24:03|2.4886
09:24:03|2.4886
09:24:04|2.4898
09:24:05|2.4898
09:24:05|2.4898
09:24:06|2.4898
09:24:07|2.4898
09:24:07|2.4886
09:24:07|2.4898
09:24:08|2.4886
09:24:09|2.4886
09:24:09|2.4886
09:24:09|2.4879
09:24:10|2.4879
09:24:11|2.4898
09:24:12|2.4879
09:24:12|2.4896
09:24:13|2.4898
09:24:14|2.4898
09:24:14|2.4898
09:24:15|2.4886
09:24:16|2.4876
09:24:16|2.4842
09:24:16|2.484
09:24:17|2.4839
09:24:17|2.4831
09:24:18|2.4831
09:24:19|2.4831
09:24:19|2.4831
09:24:20|2.4864
09:24:20|2.4864
09:24:21|2.4864
09:24:22|2.4864
09:24:23|2.4831
09:24:24|2.4831
09:24:25|2.4831
09:24:25|2.4831
09:24:26|2.4831
09:24:27|2.4831
09:24:27|2.4831
09:24:28|2.4831
09:24:29|2.4831
09:24:29|2.4831
09:24:30|2.4831
09:24:31|2.4831
09:24:32|2.4831
09:24:33|2.4854
09:24:34|2.4832
09:24:35|2.4861
09:24:36|2.4888
09:24:36|2.4899
09:24:38|2.4892
09:24:38|2.4864
09:24:39|2.49
09:24:40|2.4871
09:24:40|2.4854
09:24:41|2.484
09:24:42|2.484
09:24:42|2.4839
09:24:43|2.4839
09:24:44|2.4807
09:24:44|2.4807
09:24:44|2.4807
09:24:45|2.4807
09:24:46|2.4807
09:24:46|2.4807
09:24:47|2.4836
09:24:47|2.484
09:24:48|2.4935
09:24:48|2.4935
09:24:49|2.4915
09:24:50|2.486
09:24:50|2.4816
09:24:51|2.4863
09:24:52|2.492
09:24:52|2.4909
09:24:53|2.4916
09:24:54|2.4995
09:24:55|2.4958
09:24:55|2.4947
09:24:55|2.4941
09:24:57|2.4941
09:24:57|2.4941
09:24:59|2.4941
09:24:59|2.498
09:25:00|2.498
09:25:01|2.4904
09:25:02|2.4904
09:25:02|2.4871
09:25:03|2.4887
09:25:03|2.4887
09:25:04|2.4887
09:25:05|2.4887
09:25:05|2.4839
09:25:06|2.4839
09:25:06|2.4838
09:25:07|2.4836
09:25:07|2.4887
09:25:08|2.489
09:25:08|2.489
09:25:09|2.4894
09:25:10|2.4856
09:25:10|2.4935
09:25:11|2.4935
09:25:11|2.4904
09:25:12|2.4904
09:25:13|2.4904
09:25:14|2.4904
09:25:15|2.4904
09:25:15|2.4904
09:25:16|2.4904
09:25:17|2.4904
09:25:18|2.4904
09:25:19|2.4904
09:25:19|2.4904
09:25:20|2.4904
09:25:21|2.4891
09:25:22|2.49
09:25:22|2.4894
09:25:23|2.4907
09:25:23|2.4868
09:25:24|2.4869
09:25:25|2.4887
09:25:25|2.4882
09:25:26|2.4882
09:25:27|2.4844
09:25:27|2.4844
09:25:28|2.4843
09:25:29|2.4843
09:25:30|2.4836
09:25:31|2.4836
09:25:31|2.4836
09:25:32|2.4857
09:25:32|2.487
09:25:33|2.487
09:25:34|2.487
09:25:35|2.487
09:25:37|2.4875
09:25:38|2.49
09:25:38|2.4904
09:25:39|2.4904
09:25:40|2.4905
09:25:40|2.4905
09:25:42|2.4919
09:25:43|2.4919
09:25:44|2.4919
09:25:45|2.4919
09:25:46|2.4929
09:25:46|2.4929
09:25:47|2.4929
09:25:48|2.488
09:25:49|2.488
09:25:50|2.4903
09:25:52|2.4875
09:25:53|2.49
09:25:53|2.49
09:25:54|2.49
09:25:54|2.488
09:25:55|2.488
09:25:56|2.4807
09:25:57|2.4826
09:25:57|2.4826
09:25:58|2.4826
09:25:58|2.4863
09:25:59|2.4826
09:26:00|2.4826
09:26:00|2.4826
09:26:01|2.4826
09:26:02|2.4826
09:26:02|2.4905
09:26:03|2.4906
09:26:04|2.4886
09:26:04|2.4919
09:26:06|2.4904
09:26:06|2.4904
09:26:07|2.4905
09:26:08|2.4815
09:26:08|2.4815
09:26:09|2.4815
09:26:10|2.4815
09:26:11|2.4827
09:26:11|2.4827
09:26:12|2.4864
09:26:13|2.4862
09:26:14|2.4904
09:26:14|2.4889
09:26:15|2.4917
09:26:16|2.4878
09:26:17|2.4881
09:26:18|2.4881
09:26:19|2.4881
09:26:20|2.486
09:26:21|2.49
09:26:21|2.4904
09:26:22|2.4905
09:26:22|2.4905
09:26:23|2.4905
09:26:24|2.4905
09:26:25|2.4905
09:26:25|2.4905
09:26:26|2.4905
09:26:27|2.4904
09:26:27|2.4904
09:26:28|2.4916
09:26:29|2.4916
09:26:29|2.4916
09:26:29|2.4916
09:26:30|2.4916
09:26:31|2.4916
09:26:31|2.4916
09:26:32|2.491
09:26:33|2.491
09:26:33|2.4936
09:26:34|2.493
09:26:35|2.493
09:26:36|2.4946
09:26:38|2.4945
09:26:39|2.5014
09:26:40|2.5034
09:26:41|2.5018
09:26:43|2.5032
09:26:44|2.5032
09:26:45|2.5091
09:26:46|2.5091
09:26:48|2.51
09:26:49|2.5092
09:26:50|2.5092
09:26:51|2.5094
09:26:52|2.5094
09:26:54|2.51
09:26:54|2.5061
09:26:55|2.5061
09:26:56|2.5061
09:26:57|2.5069
09:26:58|2.5063
09:26:58|2.5063
09:26:59|2.5063
09:27:00|2.5074
09:27:01|2.5071
09:27:02|2.5065
09:27:03|2.5015
09:27:04|2.5042
09:27:05|2.5084
09:27:05|2.5084
09:27:06|2.5084
09:27:07|2.5084
09:27:08|2.5047
09:27:09|2.509
09:27:10|2.5053
09:27:11|2.5066
09:27:12|2.5066
09:27:12|2.509
09:27:13|2.509
09:27:14|2.5081
09:27:15|2.5081
09:27:16|2.5071
09:27:16|2.5063
09:27:17|2.5043
09:27:17|2.5043
09:27:18|2.5038
09:27:19|2.5063
09:27:19|2.5102
09:27:20|2.5102
09:27:20|2.5102
09:27:21|2.5102
09:27:22|2.5137
09:27:22|2.5137
09:27:22|2.5137
09:27:23|2.5137
09:27:24|2.5137
09:27:24|2.5102
09:27:25|2.5057
09:27:26|2.5057
09:27:27|2.5057
09:27:27|2.5057
09:27:28|2.5057
09:27:28|2.5089
09:27:29|2.5088
09:27:29|2.5057
09:27:30|2.5057
09:27:30|2.5057
09:27:31|2.5071
09:27:32|2.5044
09:27:32|2.5041
09:27:33|2.5041
09:27:34|2.5041
09:27:35|2.503
09:27:36|2.507
09:27:36|2.507
09:27:37|2.507
09:27:38|2.507
09:27:38|2.507
09:27:39|2.507
09:27:40|2.507
09:27:41|2.507
09:27:41|2.5041
09:27:42|2.5041
09:27:43|2.5041
09:27:43|2.5041
09:27:44|2.5041
09:27:44|2.5014
09:27:45|2.504
09:27:46|2.504
09:27:46|2.5036
09:27:47|2.5036
09:27:48|2.507
09:27:49|2.5069
09:27:50|2.5069
09:27:50|2.5069
09:27:51|2.5069
09:27:51|2.5101
09:27:52|2.5114
09:27:53|2.5114
09:27:54|2.5069
09:27:54|2.5039
09:27:55|2.5062
09:27:55|2.5
09:27:56|2.5
09:27:56|2.5
09:27:57|2.5
09:27:57|2.5
09:27:58|2.5
09:27:58|2.5
09:27:59|2.5
09:28:00|2.5
09:28:01|2.5007
09:28:02|2.5007
09:28:02|2.5007
09:28:03|2.5003
09:28:04|2.5003
09:28:04|2.5003
09:28:05|2.5003
09:28:06|2.5003
09:28:06|2.5003
09:28:07|2.5035
09:28:07|2.5037
09:28:08|2.5037
09:28:09|2.5037
09:28:09|2.5037
09:28:10|2.5037
09:28:11|2.5037
09:28:11|2.5037
09:28:12|2.5037
09:28:13|2.5037
09:28:13|2.5096
09:28:14|2.5059
09:28:14|2.5059
09:28:14|2.5059
09:28:15|2.5059
09:28:16|2.506
09:28:17|2.5062
09:28:17|2.5062
09:28:18|2.5062
09:28:18|2.5062
09:28:18|2.5062
09:28:19|2.5062
09:28:20|2.5062
09:28:20|2.5065
09:28:20|2.5065
09:28:21|2.5065
09:28:22|2.5065
09:28:22|2.5065
09:28:23|2.5064
09:28:23|2.5064
09:28:24|2.5064
09:28:25|2.5064
09:28:25|2.5064
09:28:26|2.5051
09:28:26|2.5052
09:28:26|2.505
09:28:27|2.505
09:28:28|2.505
09:28:28|2.5037
09:28:29|2.5062
09:28:29|2.5062
09:28:30|2.5062
09:28:31|2.5062
09:28:32|2.5062
09:28:32|2.5062
09:28:32|2.5062
09:28:33|2.5062
09:28:33|2.5062
09:28:34|2.5062
09:28:34|2.5062
09:28:35|2.5062
09:28:36|2.5062
09:28:37|2.5062
09:28:37|2.505
09:28:38|2.505
09:28:39|2.505
09:28:41|2.5089
09:28:41|2.5089
09:28:42|2.5089
09:28:43|2.5089
09:28:44|2.5089
09:28:45|2.51
09:28:45|2.51
09:28:46|2.51
09:28:46|2.51
09:28:47|2.51
09:28:48|2.51
09:28:48|2.51
09:28:49|2.5085
09:28:50|2.5086
09:28:50|2.5086
09:28:51|2.5086
09:28:51|2.5086
09:28:52|2.5086
09:28:53|2.5085
09:28:54|2.5085
09:28:55|2.5085
09:28:55|2.5085
09:28:56|2.51
09:28:57|2.5099
09:28:57|2.51
09:28:58|2.51
09:28:58|2.51
09:28:59|2.51
09:29:00|2.51
09:29:00|2.51
09:29:01|2.51
09:29:02|2.51
09:29:03|2.51
09:29:04|2.51
09:29:04|2.51
09:29:05|2.51
09:29:05|2.51
09:29:06|2.51
09:29:07|2.51
09:29:07|2.51
09:29:08|2.51
09:29:08|2.5062
09:29:09|2.5093
09:29:09|2.5092
09:29:10|2.5092
09:29:11|2.5092
09:29:11|2.5058
09:29:11|2.5058
09:29:12|2.5058
09:29:13|2.5058
09:29:13|2.5058
09:29:14|2.5058
09:29:14|2.5058
09:29:15|2.5058
09:29:16|2.5058
09:29:17|2.5058
09:29:18|2.5058
09:29:18|2.5058
09:29:19|2.5058
09:29:19|2.5058
09:29:19|2.5058
09:29:20|2.5058
09:29:20|2.5058
09:29:21|2.5058
09:29:22|2.5058
09:29:22|2.5058
09:29:23|2.5065
09:29:24|2.5065
09:29:25|2.5096
09:29:25|2.5096
09:29:26|2.5096
09:29:27|2.5066
09:29:27|2.5095
09:29:28|2.5095
09:29:29|2.5095
09:29:29|2.5095
09:29:29|2.5095
09:29:30|2.5095
09:29:31|2.5095
09:29:31|2.5095
09:29:32|2.5071
09:29:33|2.5071
09:29:33|2.5095
09:29:34|2.5095
09:29:35|2.5095
09:29:36|2.5098
09:29:37|2.5098
09:29:38|2.5098
09:29:38|2.5098
09:29:39|2.5073
09:29:40|2.5071
09:29:40|2.5071
09:29:41|2.507
09:29:41|2.507
09:29:42|2.507
09:29:42|2.507
09:29:43|2.5063
09:29:44|2.5099
09:29:45|2.5099
09:29:46|2.5099
09:29:47|2.5099
09:29:48|2.5099
09:29:48|2.5099
09:29:49|2.5099
09:29:50|2.5099
09:29:50|2.5099
09:29:51|2.5156
09:29:52|2.5166
09:29:52|2.5169
09:29:53|2.5176
09:29:54|2.5171
09:29:54|2.5198
09:29:54|2.5198
09:29:55|2.5198
09:29:56|2.5229
09:29:57|2.5229
09:29:58|2.5229
09:29:59|2.5229
09:29:59|2.5225
09:30:00|2.5225
09:30:01|2.5198
09:30:01|2.5198
09:30:02|2.5198
09:30:02|2.5198
09:30:03|2.5198
09:30:04|2.5198
09:30:05|2.5225
09:30:05|2.5225
09:30:05|2.5225
09:30:06|2.523
09:30:06|2.5252
09:30:07|2.5266
09:30:08|2.5277
09:30:08|2.5294
09:30:09|2.5296
09:30:11|2.531
09:30:11|2.5326
09:30:12|2.5328
09:30:13|2.5336
09:30:13|2.5341
09:30:14|2.5395
09:30:14|2.5397
09:30:15|2.5399
09:30:15|2.5403
09:30:15|2.5404
09:30:16|2.5408
09:30:17|2.5426
09:30:18|2.5506
09:30:20|2.5051
09:30:20|2.5094
09:30:21|2.5053
09:30:22|2.5151
09:30:22|2.5244
09:30:23|2.5151
09:30:23|2.521
09:30:23|2.5155
09:30:24|2.5111
09:30:25|2.5168
09:30:25|2.5121
09:30:26|2.5176
09:30:28|2.5225
09:30:28|2.523
09:30:29|2.523
09:30:29|2.523
09:30:30|2.523
09:30:30|2.5213
09:30:31|2.5213
09:30:31|2.5213
09:30:32|2.5225
09:30:32|2.5225
09:30:33|2.5225
09:30:34|2.5217
09:30:34|2.5225
09:30:36|2.5279
09:30:37|2.5279
09:30:38|2.5279
09:30:39|2.5275
09:30:40|2.5244
09:30:41|2.5268
09:30:41|2.5266
09:30:42|2.5266
09:30:43|2.5257
09:30:44|2.5251
09:30:45|2.5231
09:30:46|2.5232
09:30:47|2.5232
09:30:47|2.5255
09:30:48|2.5228
09:30:49|2.5254
09:30:49|2.5254
09:30:50|2.525
09:30:51|2.525
09:30:52|2.5247
09:30:52|2.5165
09:30:53|2.5125
09:30:54|2.519
09:30:54|2.519
09:30:55|2.5124
09:30:55|2.5199
09:30:56|2.5199
09:30:56|2.5199
09:30:57|2.5199
09:30:58|2.5199
09:30:58|2.5157
09:30:58|2.5159
09:30:59|2.5184
09:31:00|2.5156
09:31:00|2.5156
09:31:01|2.5156
09:31:02|2.5156
09:31:03|2.5137
09:31:04|2.5137
09:31:04|2.5137
09:31:04|2.5137
09:31:05|2.5137
09:31:06|2.512
09:31:07|2.512
09:31:07|2.5145
09:31:08|2.5145
09:31:09|2.5103
09:31:09|2.5103
09:31:10|2.5103
09:31:10|2.5103
09:31:11|2.5103
09:31:12|2.5092
09:31:13|2.5052
09:31:14|2.5083
09:31:14|2.5079
09:31:15|2.5079
09:31:15|2.5079
09:31:16|2.5079
09:31:17|2.5079
09:31:17|2.5079
09:31:17|2.507
09:31:18|2.5074
09:31:19|2.5065
09:31:19|2.5065
09:31:20|2.5065
09:31:20|2.5044
09:31:21|2.5044
09:31:21|2.5044
09:31:22|2.5044
09:31:22|2.5044
09:31:23|2.5044
09:31:23|2.5044
09:31:24|2.5044
09:31:24|2.5044
09:31:25|2.5075
09:31:25|2.5076
09:31:26|2.5054
09:31:26|2.5083
09:31:26|2.509
09:31:27|2.51
09:31:28|2.514
09:31:28|2.514
09:31:29|2.514
09:31:29|2.514
09:31:30|2.514
09:31:31|2.514
09:31:31|2.514
09:31:31|2.514
09:31:32|2.514
09:31:33|2.514
09:31:33|2.514
09:31:34|2.514
09:31:34|2.514
09:31:35|2.514
09:31:36|2.514
09:31:37|2.5069
09:31:38|2.5069
09:31:39|2.51
09:31:39|2.51
09:31:40|2.51
09:31:41|2.51
09:31:42|2.5118
09:31:43|2.5118
09:31:44|2.5091
09:31:45|2.5091
09:31:46|2.5068
09:31:47|2.5068
09:31:48|2.5054
09:31:49|2.511
09:31:50|2.511
09:31:50|2.5061
09:31:51|2.5061
09:31:52|2.5111
09:31:53|2.5111
09:31:54|2.5111
09:31:54|2.5111
09:31:55|2.5068
09:31:56|2.5069
09:31:56|2.5061
09:31:57|2.5061
09:31:58|2.5062
09:31:58|2.5062
09:31:59|2.5096
09:32:00|2.509
09:32:00|2.5052
09:32:02|2.5052
09:32:02|2.5061
09:32:03|2.5061
09:32:03|2.5061
09:32:04|2.5061
09:32:04|2.5061
09:32:05|2.5075
09:32:05|2.5075
09:32:06|2.5075
09:32:07|2.5075
09:32:07|2.5045
09:32:08|2.5045
09:32:09|2.5094
09:32:09|2.511
09:32:10|2.511
09:32:10|2.511
09:32:10|2.511
09:32:11|2.511
09:32:11|2.5121
09:32:12|2.5121
09:32:12|2.51
09:32:13|2.51
09:32:13|2.51
09:32:14|2.51
09:32:16|2.51
09:32:16|2.51
09:32:17|2.511
09:32:17|2.5111
09:32:18|2.5111
09:32:18|2.5111
09:32:19|2.5111
09:32:19|2.5111
09:32:20|2.5111
09:32:21|2.509
09:32:21|2.509
09:32:22|2.509
09:32:23|2.509
09:32:23|2.5071
09:32:24|2.5071
09:32:24|2.5071
09:32:24|2.5071
09:32:25|2.5071
09:32:26|2.5071
09:32:26|2.5071
09:32:27|2.5071
09:32:28|2.5071
09:32:28|2.5071
09:32:29|2.5069
09:32:29|2.5069
09:32:30|2.5069
09:32:30|2.5079
09:32:31|2.5079
09:32:31|2.5071
09:32:32|2.5071
09:32:32|2.5071
09:32:33|2.5071
09:32:34|2.5071
09:32:34|2.5071
09:32:35|2.5045
09:32:38|2.5045
09:32:40|2.5045
09:32:42|2.5045
09:32:42|2.5045
09:32:43|2.5069
09:32:44|2.5089
09:32:45|2.5101
09:32:46|2.51
09:32:47|2.51
09:32:48|2.51
09:32:49|2.51
09:32:49|2.51
09:32:50|2.51
09:32:51|2.51
09:32:52|2.51
09:32:53|2.51
09:32:54|2.51
09:32:54|2.51
09:32:55|2.51
09:32:56|2.51
09:32:56|2.51
09:32:59|2.51
09:32:59|2.51
09:33:00|2.5053
09:33:01|2.5053
09:33:01|2.5054
09:33:02|2.5054
09:33:04|2.5092
09:33:04|2.5092
09:33:05|2.5092
09:33:06|2.5054
09:33:06|2.5054
09:33:07|2.5054
09:33:08|2.5054
09:33:08|2.5054
09:33:09|2.5054
09:33:12|2.5054
09:33:13|2.5054
09:33:13|2.5078
09:33:14|2.5078
09:33:14|2.5054
09:33:15|2.5054
09:33:16|2.5054
09:33:16|2.5054
09:33:17|2.5054
09:33:17|2.5054
09:33:18|2.5054
09:33:18|2.5054
09:33:19|2.5055
09:33:19|2.5052
09:33:21|2.5052
09:33:21|2.5021
09:33:22|2.501
09:33:22|2.5008
09:33:23|2.5003
09:33:24|2.5001
09:33:25|2.5035
09:33:26|2.5035
09:33:26|2.4975
09:33:27|2.4974
09:33:28|2.4967
09:33:28|2.4965
09:33:29|2.4937
09:33:30|2.4937
09:33:30|2.4937
09:33:30|2.4938
09:33:31|2.4937
09:33:32|2.4933
09:33:32|2.4928
09:33:33|2.4916
09:33:34|2.49
09:33:35|2.49
09:33:36|2.4893
09:33:37|2.4971
09:33:37|2.4934
09:33:38|2.4934
09:33:39|2.4932
09:33:41|2.4932
09:33:42|2.4932
09:33:43|2.4932
09:33:43|2.4932
09:33:44|2.4932
09:33:47|2.4957
09:33:48|2.4932
09:33:49|2.4969
09:33:50|2.4916
09:33:50|2.495
09:33:51|2.4888
09:33:52|2.4888
09:33:53|2.4887
09:33:54|2.4882
09:33:55|2.4872
09:33:56|2.4865
09:33:57|2.4864
09:33:58|2.4863
09:33:58|2.4862
09:33:59|2.4862
09:34:00|2.4862
09:34:01|2.4839
09:34:01|2.4848
09:34:02|2.4836
09:34:03|2.4831
09:34:04|2.4837
09:34:04|2.4837
09:34:05|2.4837
09:34:06|2.4828
09:34:07|2.4828
09:34:08|2.4873
09:34:09|2.4862
09:34:10|2.4937
09:34:11|2.4967
09:34:11|2.4902
09:34:12|2.4902
09:34:12|2.4902
09:34:13|2.4873
09:34:13|2.492
09:34:13|2.4931
09:34:14|2.4931
09:34:15|2.4931
09:34:15|2.4917
09:34:16|2.4883
09:34:17|2.4878
09:34:17|2.4878
09:34:18|2.491
09:34:18|2.491
09:34:20|2.491
09:34:21|2.4843
09:34:22|2.4844
09:34:22|2.4844
09:34:23|2.4875
09:34:24|2.492
09:34:25|2.492
09:34:26|2.492
09:34:27|2.4855
09:34:27|2.4855
09:34:27|2.4855
09:34:29|2.4855
09:34:29|2.4855
09:34:30|2.4855
09:34:31|2.4855
09:34:32|2.4899
09:34:33|2.4899
09:34:33|2.4863
09:34:33|2.4863
09:34:34|2.4856
09:34:35|2.4844
09:34:35|2.483
09:34:36|2.4872
09:34:37|2.4872
09:34:37|2.4872
09:34:38|2.4872
09:34:38|2.4864
09:34:40|2.4872
09:34:40|2.4872
09:34:41|2.4908
09:34:42|2.4908
09:34:43|2.4908
09:34:43|2.4908
09:34:44|2.4908
09:34:45|2.4908
09:34:45|2.4907
09:34:46|2.4907
09:34:47|2.4937
09:34:48|2.4945
09:34:49|2.4957
09:34:50|2.4945
09:34:51|2.4893
09:34:52|2.4893
09:34:52|2.4893
09:34:53|2.4896
09:34:54|2.4896
09:34:54|2.4896
09:34:55|2.4896
09:34:56|2.4896
09:34:56|2.4807
09:34:57|2.4896
09:34:58|2.4878
09:34:58|2.4878
09:34:59|2.4882
09:35:00|2.4882
09:35:00|2.4882
09:35:01|2.4882
09:35:02|2.4882
09:35:03|2.4882
09:35:03|2.4862
09:35:04|2.4862
09:35:04|2.4862
09:35:04|2.4862
09:35:05|2.4862
09:35:06|2.4862
09:35:06|2.4862
09:35:07|2.4855
09:35:08|2.4857
09:35:08|2.4857
09:35:09|2.4857
09:35:09|2.4902
09:35:10|2.4864
09:35:11|2.4896
09:35:12|2.4896
09:35:12|2.4896
09:35:13|2.4852
09:35:13|2.4852
09:35:14|2.4852
09:35:14|2.4852
09:35:15|2.4852
09:35:15|2.4891
09:35:16|2.4933
09:35:16|2.4933
09:35:17|2.4933
09:35:17|2.4933
09:35:17|2.4933
09:35:18|2.4933
09:35:19|2.4933
09:35:19|2.4924
09:35:20|2.4924
09:35:22|2.4924
09:35:22|2.4924
09:35:23|2.4924
09:35:24|2.4924
09:35:25|2.4924
09:35:26|2.492
09:35:26|2.492
09:35:27|2.492
09:35:27|2.492
09:35:29|2.492
09:35:29|2.492
09:35:30|2.492
09:35:30|2.492
09:35:31|2.492
09:35:31|2.492
09:35:32|2.492
09:35:33|2.492
09:35:33|2.492
09:35:34|2.492
09:35:35|2.492
09:35:35|2.492
09:35:36|2.492
09:35:36|2.492
09:35:37|2.492
09:35:38|2.492
09:35:38|2.492
09:35:39|2.492
09:35:40|2.492
09:35:40|2.492
09:35:41|2.492
09:35:42|2.4915
09:35:42|2.4953
09:35:43|2.4958
09:35:44|2.4964
09:35:44|2.497
09:35:45|2.497
09:35:46|2.4992
09:35:47|2.4992
09:35:47|2.4941
09:35:48|2.4941
09:35:48|2.4941
09:35:49|2.494
09:35:50|2.4923
09:35:50|2.4923
09:35:50|2.4923
09:35:51|2.4923
09:35:51|2.4923
09:35:52|2.4923
09:35:52|2.4923
09:35:53|2.4923
09:35:54|2.4923
09:35:55|2.4923
09:35:56|2.4907
09:35:56|2.4907
09:35:57|2.4907
09:35:59|2.4907
09:35:59|2.4931
09:36:00|2.4931
09:36:00|2.4895
09:36:01|2.4892
09:36:01|2.4888
09:36:02|2.4875
09:36:03|2.4896
09:36:04|2.4896
09:36:04|2.4896
09:36:05|2.4896
09:36:05|2.4896
09:36:06|2.4896
09:36:06|2.4896
09:36:07|2.4896
09:36:07|2.4896
09:36:08|2.4896
09:36:08|2.4896
09:36:09|2.4896
09:36:09|2.4896
09:36:10|2.4896
09:36:10|2.4899
09:36:11|2.4901
09:36:11|2.4901
09:36:11|2.4901
09:36:12|2.4901
09:36:12|2.4901
09:36:13|2.4901
09:36:14|2.4901
09:36:14|2.492
09:36:15|2.4918
09:36:15|2.4918
09:36:16|2.4897
09:36:16|2.49
09:36:17|2.49
09:36:17|2.49
09:36:17|2.4896
09:36:18|2.4897
09:36:18|2.4897
09:36:19|2.4897
09:36:19|2.4897
09:36:20|2.4897
09:36:20|2.4897
09:36:21|2.489
09:36:22|2.487
09:36:22|2.4896
09:36:23|2.4896
09:36:24|2.4896
09:36:26|2.4866
09:36:27|2.4896
09:36:27|2.4865
09:36:28|2.4864
09:36:29|2.4866
09:36:30|2.4901
09:36:30|2.4901
09:36:31|2.4901
09:36:32|2.4901
09:36:35|2.4902
09:36:37|2.4909
09:36:39|2.4902
09:36:39|2.4902
09:36:40|2.4902
09:36:42|2.4863
09:36:43|2.4863
09:36:44|2.4863
09:36:45|2.4863
09:36:45|2.4895
09:36:47|2.4893
09:36:47|2.4893
09:36:48|2.4893
09:36:50|2.4893
09:36:50|2.4893
09:36:51|2.4893
09:36:51|2.4893
09:36:52|2.4893
09:36:53|2.4893
09:36:53|2.49
09:36:54|2.49
09:36:55|2.492
09:36:56|2.492
09:36:57|2.4901
09:36:57|2.4869
09:36:58|2.4869
09:36:59|2.4871
09:36:59|2.4871
09:37:00|2.4871
09:37:02|2.4871
09:37:02|2.4871
09:37:03|2.4871
09:37:03|2.4902
09:37:04|2.4894
09:37:05|2.4901
09:37:06|2.4933
09:37:07|2.4933
09:37:07|2.4933
09:37:08|2.4901
09:37:09|2.4901
09:37:10|2.492
09:37:11|2.4942
09:37:12|2.491
09:37:13|2.4909
09:37:13|2.4909
09:37:14|2.493
09:37:14|2.493
09:37:15|2.493
09:37:15|2.493
09:37:16|2.493
09:37:17|2.49
09:37:17|2.49
09:37:18|2.4882
09:37:18|2.4882
09:37:19|2.4882
09:37:20|2.4882
09:37:20|2.4863
09:37:21|2.4863
09:37:21|2.4863
09:37:22|2.4863
09:37:23|2.4863
09:37:24|2.4863
09:37:26|2.4899
09:37:27|2.4899
09:37:28|2.4899
09:37:29|2.4899
09:37:30|2.4899
09:37:31|2.4899
09:37:32|2.4899
09:37:33|2.4882
09:37:33|2.4884
09:37:34|2.4884
09:37:35|2.4884
09:37:36|2.4884
09:37:37|2.4884
09:37:39|2.4884
09:37:39|2.4884
09:37:40|2.4884
09:37:40|2.4884
09:37:41|2.4867
09:37:42|2.4867
09:37:43|2.4867
09:37:44|2.4864
09:37:44|2.4885
09:37:46|2.4864
09:37:46|2.4864
09:37:47|2.4864
09:37:48|2.4864
09:37:48|2.4864
09:37:49|2.4864
09:37:50|2.4864
09:37:51|2.4867
09:37:52|2.4863
09:37:53|2.4848
09:37:53|2.4848
09:37:54|2.4848
09:37:54|2.4848
09:37:55|2.487
09:37:56|2.487
09:37:56|2.4872
09:37:57|2.4853
09:37:57|2.4853
09:37:58|2.4853
09:37:59|2.4808
09:38:00|2.4808
09:38:00|2.4808
09:38:00|2.4808
09:38:02|2.4808
09:38:03|2.4808
09:38:04|2.484
09:38:05|2.4811
09:38:06|2.4853
09:38:07|2.4853
09:38:07|2.4867
09:38:08|2.4867
09:38:08|2.4844
09:38:09|2.4829
09:38:10|2.4829
09:38:10|2.4829
09:38:12|2.4829
09:38:12|2.4829
09:38:12|2.4829
09:38:13|2.4829
09:38:13|2.4829
09:38:14|2.4829
09:38:15|2.4829
09:38:15|2.4829
09:38:17|2.4811
09:38:18|2.4811
09:38:18|2.4811
09:38:19|2.4811
09:38:19|2.4811
09:38:20|2.4811
09:38:20|2.4841
09:38:21|2.4841
09:38:22|2.4841
09:38:22|2.4841
09:38:23|2.4841
09:38:24|2.4828
09:38:24|2.4828
09:38:26|2.4828
09:38:27|2.4829
09:38:28|2.4829
09:38:29|2.4859
09:38:29|2.4857
09:38:30|2.485
09:38:31|2.485
09:38:31|2.485
09:38:32|2.485
09:38:33|2.485
09:38:34|2.4857
09:38:35|2.4857
09:38:35|2.4857
09:38:36|2.4857
09:38:36|2.4857
09:38:37|2.4857
09:38:38|2.4854
09:38:39|2.4835
09:38:40|2.4919
09:38:41|2.4888
09:38:42|2.4874
09:38:43|2.4874
09:38:44|2.4874
09:38:45|2.4878
09:38:45|2.4879
09:38:46|2.4879
09:38:47|2.4879
09:38:48|2.4879
09:38:49|2.4925
09:38:50|2.4937
09:38:50|2.4945
09:38:51|2.4951
09:38:52|2.4953
09:38:53|2.4953
09:38:54|2.4953
09:38:54|2.4953
09:38:55|2.4953
09:38:55|2.4953
09:38:56|2.4953
09:38:57|2.4953
09:38:58|2.4953
09:38:59|2.4953
09:38:59|2.4953
09:39:00|2.4946
09:39:00|2.4958
09:39:01|2.4958
09:39:02|2.4925
09:39:02|2.4948
09:39:03|2.4948
09:39:03|2.4948
09:39:04|2.4948
09:39:05|2.4948
09:39:05|2.4948
09:39:06|2.4948
09:39:07|2.49
09:39:07|2.4921
09:39:07|2.4921
09:39:08|2.4921
09:39:09|2.4914
09:39:10|2.4914
09:39:10|2.4914
09:39:10|2.4914
09:39:11|2.4914
09:39:11|2.4903
09:39:12|2.4903
09:39:13|2.49
09:39:14|2.49
09:39:15|2.49
09:39:16|2.49
09:39:17|2.489
09:39:17|2.4878
09:39:18|2.4878
09:39:19|2.4878
09:39:20|2.4908
09:39:20|2.4932
09:39:21|2.4933
09:39:22|2.4926
09:39:22|2.4962
09:39:23|2.4909
09:39:24|2.4957
09:39:24|2.4955
09:39:25|2.4954
09:39:26|2.4951
09:39:26|2.4949
09:39:27|2.4947
09:39:28|2.4947
09:39:28|2.491
09:39:29|2.4942
09:39:29|2.494
09:39:30|2.494
09:39:30|2.4937
09:39:31|2.4933
09:39:32|2.4931
09:39:33|2.4895
09:39:33|2.4924
09:39:34|2.492
09:39:35|2.4918
09:39:35|2.4916
09:39:36|2.4916
09:39:37|2.4914
09:39:38|2.4909
09:39:39|2.489
09:39:40|2.4908
09:39:40|2.4908
09:39:41|2.4908
09:39:41|2.4908
09:39:42|2.4908
09:39:42|2.4908
09:39:43|2.489
09:39:44|2.487
09:39:45|2.4893
09:39:46|2.488
09:39:46|2.488
09:39:47|2.4879
09:39:48|2.4878
09:39:49|2.4867
09:39:51|2.4906
09:39:52|2.4902
09:39:53|2.4898
09:39:54|2.4898
09:39:55|2.4898
09:39:55|2.4889
09:39:56|2.4889
09:39:57|2.4901
09:39:58|2.4897
09:39:59|2.4896
09:40:01|2.4897
09:40:02|2.4896
09:40:03|2.4896
09:40:04|2.4891
09:40:05|2.4895
09:40:06|2.4897
09:40:06|2.4901
09:40:07|2.4896
09:40:07|2.4896
09:40:08|2.4896
09:40:09|2.4896
09:40:09|2.4896
09:40:10|2.4896
09:40:11|2.4896
09:40:11|2.4896
09:40:12|2.4896
09:40:14|2.4896
09:40:14|2.4896
09:40:15|2.4896
09:40:16|2.4896
09:40:17|2.4896
09:40:17|2.4896
09:40:18|2.4907
09:40:19|2.4901
09:40:20|2.4949
09:40:21|2.4907
09:40:22|2.4925
09:40:23|2.4907
09:40:24|2.4907
09:40:25|2.4907
09:40:25|2.4907
09:40:26|2.4907
09:40:26|2.4907
09:40:27|2.4907
09:40:28|2.4907
09:40:29|2.4911
09:40:29|2.4911
09:40:30|2.4911
09:40:31|2.4911
09:40:31|2.4911
09:40:32|2.4911
09:40:32|2.4905
09:40:33|2.4905
09:40:34|2.4905
09:40:35|2.4905
09:40:35|2.4894
09:40:36|2.4914
09:40:37|2.4914
09:40:37|2.4914
09:40:38|2.4912
09:40:38|2.4912
09:40:39|2.4912
09:40:40|2.4912
09:40:41|2.4908
09:40:41|2.4908
09:40:42|2.4914
09:40:43|2.4885
09:40:43|2.4885
09:40:44|2.4885
09:40:44|2.4885
09:40:45|2.4908
09:40:46|2.4883
09:40:46|2.4883
09:40:47|2.4883
09:40:47|2.4894
09:40:48|2.4894
09:40:49|2.4894
09:40:50|2.4894
09:40:51|2.4894
09:40:52|2.4894
09:40:53|2.4866
09:40:53|2.4866
09:40:54|2.4866
09:40:54|2.4866
09:40:55|2.4866
09:40:55|2.4866
09:40:57|2.489
09:40:58|2.489
09:40:59|2.4893
09:41:00|2.487
09:41:01|2.487
09:41:01|2.4893
09:41:02|2.4893
09:41:03|2.4893
09:41:04|2.4893
09:41:05|2.4893
09:41:06|2.4893
09:41:06|2.4893
09:41:07|2.4893
09:41:07|2.4893
09:41:08|2.4893
09:41:09|2.4893
09:41:10|2.4871
09:41:11|2.487
09:41:11|2.487
09:41:13|2.4888
09:41:13|2.4888
09:41:13|2.487
09:41:14|2.487
09:41:14|2.487
09:41:15|2.4871
09:41:16|2.4871
09:41:17|2.485
09:41:17|2.485
09:41:17|2.485
09:41:18|2.485
09:41:19|2.4866
09:41:20|2.4866
09:41:20|2.485
09:41:21|2.485
09:41:22|2.485
09:41:22|2.4843
09:41:23|2.483
09:41:24|2.483
09:41:24|2.483
09:41:25|2.483
09:41:25|2.483
09:41:26|2.483
09:41:27|2.483
09:41:27|2.483
09:41:28|2.483
09:41:28|2.483
09:41:29|2.485
09:41:30|2.485
09:41:31|2.483
09:41:33|2.483
09:41:33|2.4821
09:41:34|2.4821
09:41:35|2.4821
09:41:35|2.4821
09:41:36|2.4821
09:41:36|2.4821
09:41:37|2.483
09:41:38|2.483
09:41:38|2.4822
09:41:38|2.4821
09:41:40|2.4821
09:41:41|2.483
09:41:42|2.4807
09:41:43|2.4807
09:41:44|2.4821
09:41:45|2.4821
09:41:45|2.4821
09:41:46|2.4821
09:41:47|2.4807
09:41:47|2.4837
09:41:48|2.4837
09:41:49|2.4836
09:41:50|2.484
09:41:51|2.484
09:41:52|2.484
09:41:52|2.484
09:41:53|2.484
09:41:53|2.484
09:41:54|2.484
09:41:54|2.484
09:41:56|2.484
09:41:56|2.484
09:41:57|2.484
09:41:57|2.484
09:41:58|2.4837
09:41:59|2.4837
09:42:00|2.4837
09:42:00|2.4849
09:42:01|2.4849
09:42:02|2.4849
09:42:02|2.4849
09:42:03|2.4849
09:42:03|2.4849
09:42:04|2.4849
09:42:05|2.4849
09:42:05|2.4849
09:42:06|2.4849
09:42:06|2.4849
09:42:07|2.4849
09:42:07|2.4849
09:42:08|2.4849
09:42:09|2.4849
09:42:10|2.4849
09:42:10|2.4849
09:42:11|2.4832
09:42:12|2.4832
09:42:12|2.4832
09:42:13|2.4832
09:42:13|2.4832
09:42:14|2.4832
09:42:14|2.485
09:42:15|2.4866
09:42:15|2.4862
09:42:16|2.4862
09:42:17|2.4862
09:42:18|2.4862
09:42:18|2.4862
09:42:19|2.4862
09:42:19|2.4862
09:42:20|2.4862
09:42:21|2.4862
09:42:22|2.4813
09:42:22|2.4813
09:42:23|2.4813
09:42:24|2.4813
09:42:24|2.4813
09:42:25|2.4813
09:42:26|2.4813
09:42:27|2.4813
09:42:28|2.4813
09:42:29|2.4813
09:42:29|2.4814
09:42:30|2.4814
09:42:31|2.4807
09:42:32|2.4807
09:42:33|2.4807
09:42:34|2.4813
09:42:34|2.4841
09:42:35|2.4841
09:42:36|2.4841
09:42:37|2.4841
09:42:37|2.4841
09:42:38|2.4841
09:42:38|2.4796
09:42:39|2.4794
09:42:39|2.4788
09:42:40|2.4784
09:42:40|2.4783
09:42:41|2.478
09:42:42|2.4773
09:42:43|2.4751
09:42:44|2.4741
09:42:45|2.478
09:42:46|2.478
09:42:47|2.478
09:42:48|2.478
09:42:49|2.4759
09:42:49|2.4759
09:42:50|2.4758
09:42:51|2.4758
09:42:52|2.4758
09:42:53|2.4758
09:42:53|2.4758
09:42:54|2.4758
09:42:55|2.4758
09:42:55|2.4713
09:42:56|2.4713
09:42:57|2.4713
09:42:57|2.4713
09:42:58|2.4713
09:42:59|2.4713
09:43:00|2.4713
09:43:00|2.4713
09:43:01|2.4713
09:43:01|2.4713
09:43:02|2.4713
09:43:03|2.4713
09:43:03|2.4713
09:43:04|2.4713
09:43:04|2.4707
09:43:05|2.4702
09:43:06|2.4701
09:43:06|2.4713
09:43:07|2.4713
09:43:08|2.4713
09:43:08|2.4692
09:43:09|2.4704
09:43:10|2.4704
09:43:11|2.4704
09:43:11|2.4709
09:43:12|2.4692
09:43:12|2.4692
09:43:13|2.4692
09:43:13|2.4688
09:43:15|2.4689
09:43:16|2.4689
09:43:17|2.4689
09:43:17|2.4688
09:43:18|2.4688
09:43:19|2.4688
09:43:19|2.4688
09:43:20|2.4688
09:43:21|2.4688
09:43:22|2.4688
09:43:23|2.4678
09:43:24|2.4688
09:43:24|2.4688
09:43:26|2.4684
09:43:26|2.4661
09:43:27|2.4661
09:43:28|2.467
09:43:28|2.467
09:43:29|2.467
09:43:30|2.4681
09:43:30|2.4681
09:43:30|2.4658
09:43:31|2.4658
09:43:32|2.4658
09:43:32|2.4658
09:43:33|2.4653
09:43:34|2.465
09:43:35|2.465
09:43:36|2.465
09:43:37|2.465
09:43:37|2.465
09:43:38|2.465
09:43:38|2.465
09:43:39|2.4658
09:43:40|2.4658
09:43:41|2.4658
09:43:41|2.4658
09:43:42|2.4658
09:43:42|2.465
09:43:43|2.465
09:43:44|2.465
09:43:44|2.465
09:43:45|2.465
09:43:46|2.465
09:43:47|2.4658
09:43:48|2.465
09:43:48|2.4689
09:43:49|2.4685
09:43:50|2.4685
09:43:51|2.4689
09:43:51|2.4689
09:43:52|2.4688
09:43:52|2.472
09:43:54|2.4721
09:43:55|2.4761
09:43:56|2.4761
09:43:57|2.4761
09:43:58|2.4762
09:43:59|2.4762
09:43:59|2.4762
09:44:00|2.4762
09:44:01|2.4762
09:44:02|2.4762
09:44:03|2.4762
09:44:04|2.4762
09:44:05|2.4762
09:44:06|2.4762
09:44:07|2.4763
09:44:07|2.4763
09:44:08|2.4778
09:44:08|2.4778
09:44:10|2.4761
09:44:11|2.4761
09:44:12|2.4761
09:44:13|2.4761
09:44:13|2.4761
09:44:14|2.4761
09:44:15|2.4783
09:44:15|2.48
09:44:16|2.4798
09:44:16|2.4801
09:44:17|2.4807
09:44:18|2.4819
09:44:18|2.4829
09:44:19|2.483
09:44:20|2.4839
09:44:20|2.4839
09:44:21|2.4839
09:44:22|2.4839
09:44:23|2.4839
09:44:23|2.4839
09:44:24|2.4841
09:44:24|2.4841
09:44:25|2.486
09:44:25|2.4839
09:44:26|2.4864
09:44:27|2.4823
09:44:27|2.483
09:44:28|2.483
09:44:28|2.4838
09:44:29|2.4839
09:44:30|2.4836
09:44:30|2.4836
09:44:31|2.4831
09:44:31|2.4831
09:44:32|2.4831
09:44:34|2.4827
09:44:34|2.4827
09:44:35|2.4827
09:44:36|2.4827
09:44:36|2.4827
09:44:37|2.4827
09:44:38|2.4827
09:44:38|2.4827
09:44:39|2.4827
09:44:39|2.4827
09:44:40|2.4827
09:44:40|2.4827
09:44:41|2.4827
09:44:41|2.4827
09:44:42|2.4827
09:44:43|2.4827
09:44:43|2.4827
09:44:45|2.4827
09:44:45|2.4837
09:44:46|2.4833
09:44:47|2.4832
09:44:47|2.4789
09:44:48|2.4768
09:44:48|2.4811
09:44:49|2.4811
09:44:50|2.4811
09:44:50|2.4811
09:44:51|2.4799
09:44:52|2.4799
09:44:53|2.4798
09:44:55|2.4797
09:44:56|2.4797
09:44:57|2.4769
09:44:59|2.4708
09:44:59|2.4701
09:45:00|2.4701
09:45:01|2.4701
09:45:02|2.4688
09:45:03|2.4688
09:45:03|2.4688
09:45:05|2.4688
09:45:06|2.4688
09:45:07|2.4694
09:45:08|2.4694
09:45:09|2.4717
09:45:10|2.4735
09:45:11|2.4762
09:45:11|2.4715
09:45:12|2.4745
09:45:13|2.4745
09:45:13|2.4745
09:45:14|2.4745
09:45:14|2.4745
09:45:14|2.4745
09:45:15|2.4745
09:45:15|2.4745
09:45:16|2.4745
09:45:16|2.4745
09:45:17|2.4745
09:45:17|2.4745
09:45:18|2.4745
09:45:18|2.4745
09:45:19|2.4745
09:45:19|2.4745
09:45:20|2.4745
09:45:20|2.4745
09:45:20|2.4745
09:45:21|2.4745
09:45:21|2.4745
09:45:22|2.4745
09:45:23|2.4745
09:45:24|2.4745
09:45:24|2.4745
09:45:25|2.4745
09:45:25|2.4745
09:45:26|2.4732
09:45:26|2.4732
09:45:26|2.4732
09:45:27|2.4732
09:45:27|2.4732
09:45:28|2.4732
09:45:28|2.4732
09:45:28|2.4706
09:45:29|2.4695
09:45:29|2.4694
09:45:30|2.4694
09:45:31|2.4688
09:45:32|2.4709
09:45:32|2.4709
09:45:33|2.4709
09:45:33|2.4709
09:45:34|2.4688
09:45:34|2.4688
09:45:35|2.4678
09:45:36|2.4689
09:45:37|2.4689
09:45:38|2.468
09:45:38|2.468
09:45:39|2.468
09:45:39|2.468
09:45:40|2.468
09:45:40|2.4682
09:45:41|2.4706
09:45:41|2.4732
09:45:42|2.4732
09:45:42|2.47
09:45:42|2.4695
09:45:43|2.4695
09:45:43|2.4695
09:45:44|2.4695
09:45:45|2.4689
09:45:45|2.4689
09:45:46|2.4689
09:45:47|2.4689
09:45:47|2.4689
09:45:48|2.4716
09:45:49|2.4713
09:45:50|2.4695
09:45:51|2.4695
09:45:52|2.472
09:45:53|2.472
09:45:54|2.472
09:45:54|2.4695
09:45:55|2.4695
09:45:56|2.4695
09:45:57|2.4695
09:45:57|2.4694
09:45:59|2.468
09:46:00|2.4671
09:46:00|2.4668
09:46:01|2.4666
09:46:02|2.4647
09:46:03|2.4656
09:46:03|2.4656
09:46:04|2.4656
09:46:04|2.4646
09:46:05|2.467
09:46:05|2.4646
09:46:06|2.4693
09:46:06|2.4771
09:46:07|2.4769
09:46:08|2.4779
09:46:08|2.4779
09:46:09|2.4725
09:46:10|2.4725
09:46:10|2.4769
09:46:11|2.4769
09:46:12|2.4769
09:46:12|2.473
09:46:13|2.4733
09:46:13|2.473
09:46:14|2.4751
09:46:15|2.4725
09:46:15|2.4725
09:46:16|2.4747
09:46:17|2.4726
09:46:17|2.4725
09:46:18|2.4725
09:46:18|2.4749
09:46:18|2.4749
09:46:19|2.4749
09:46:20|2.4749
09:46:20|2.4748
09:46:21|2.4748
09:46:21|2.4748
09:46:22|2.4748
09:46:22|2.4748
09:46:23|2.4748
09:46:23|2.4748
09:46:24|2.4748
09:46:24|2.4748
09:46:25|2.4748
09:46:26|2.4748
09:46:26|2.4733
09:46:27|2.4733
09:46:27|2.4699
09:46:29|2.4699
09:46:29|2.4699
09:46:30|2.4699
09:46:30|2.4699
09:46:31|2.4698
09:46:32|2.4698
09:46:32|2.4698
09:46:33|2.4698
09:46:34|2.4734
09:46:34|2.4748
09:46:35|2.4748
09:46:36|2.4748
09:46:36|2.4748
09:46:37|2.4748
09:46:38|2.4748
09:46:39|2.4748
09:46:40|2.4748
09:46:40|2.4748
09:46:41|2.4748
09:46:42|2.4706
09:46:42|2.4706
09:46:42|2.4706
09:46:43|2.4706
09:46:44|2.4706
09:46:45|2.4744
09:46:46|2.4777
09:46:48|2.4731
09:46:48|2.4748
09:46:49|2.4748
09:46:50|2.4748
09:46:51|2.4748
09:46:51|2.473
09:46:53|2.476
09:46:53|2.476
09:46:54|2.4757
09:46:55|2.4748
09:46:55|2.4748
09:46:56|2.4748
09:46:57|2.4748
09:46:57|2.4748
09:46:58|2.4737
09:46:58|2.4737
09:46:59|2.4737
09:47:00|2.4737
09:47:01|2.4737
09:47:02|2.4737
09:47:03|2.4737
09:47:04|2.4737
09:47:05|2.4737
09:47:05|2.4737
09:47:06|2.473
09:47:06|2.47
09:47:07|2.4677
09:47:08|2.4677
09:47:08|2.4695
09:47:09|2.4695
09:47:09|2.4695
09:47:10|2.4695
09:47:10|2.4695
09:47:11|2.4695
09:47:12|2.4695
09:47:12|2.4695
09:47:13|2.4695
09:47:14|2.4695
09:47:14|2.4695
09:47:15|2.4695
09:47:15|2.4695
09:47:16|2.4695
09:47:16|2.4695
09:47:17|2.4695
09:47:17|2.4733
09:47:18|2.4733
09:47:19|2.4733
09:47:19|2.4733
09:47:20|2.4733
09:47:21|2.4689
09:47:22|2.4689
09:47:22|2.4689
09:47:23|2.4689
09:47:23|2.4689
09:47:24|2.4689
09:47:24|2.4689
09:47:25|2.4689
09:47:25|2.4689
09:47:26|2.4689
09:47:26|2.4689
09:47:27|2.4689
09:47:27|2.4689
09:47:28|2.4725
09:47:28|2.4725
09:47:29|2.4725
09:47:29|2.4725
09:47:30|2.4725
09:47:30|2.4721
09:47:31|2.4691
09:47:32|2.4691
09:47:32|2.4691
09:47:33|2.4691
09:47:33|2.469
09:47:34|2.469
09:47:35|2.469
09:47:35|2.469
09:47:36|2.469
09:47:36|2.469
09:47:37|2.469
09:47:38|2.4689
09:47:39|2.4709
09:47:40|2.4709
09:47:41|2.4709
09:47:42|2.4707
09:47:42|2.4707
09:47:43|2.4707
09:47:43|2.4707
09:47:43|2.4707
09:47:44|2.4707
09:47:44|2.4707
09:47:45|2.4707
09:47:46|2.4707
09:47:46|2.4707
09:47:47|2.467
09:47:48|2.467
09:47:49|2.4696
09:47:50|2.4694
09:47:51|2.4694
09:47:52|2.4694
09:47:53|2.4694
09:47:54|2.4694
09:47:54|2.4711
09:47:55|2.4711
09:47:56|2.4694
09:47:57|2.4678
09:47:57|2.4644
09:47:58|2.4646
09:47:58|2.4645
09:48:00|2.4645
09:48:00|2.4684
09:48:01|2.4644
09:48:02|2.4644
09:48:02|2.4644
09:48:03|2.4644
09:48:04|2.4646
09:48:04|2.4646
09:48:05|2.468
09:48:06|2.4674
09:48:07|2.4674
09:48:08|2.473
09:48:08|2.4748
09:48:09|2.4783
09:48:09|2.4785
09:48:10|2.4794
09:48:10|2.4797
09:48:11|2.4798
09:48:12|2.4787
09:48:12|2.4795
09:48:13|2.4801
09:48:14|2.4799
09:48:14|2.4815
09:48:15|2.4819
09:48:16|2.483
09:48:16|2.4833
09:48:16|2.4834
09:48:17|2.4839
09:48:17|2.4836
09:48:18|2.4838
09:48:18|2.4834
09:48:19|2.4839
09:48:19|2.484
09:48:20|2.4841
09:48:20|2.4841
09:48:21|2.4845
09:48:22|2.4846
09:48:22|2.4854
09:48:23|2.4863
09:48:23|2.4863
09:48:24|2.4863
09:48:25|2.486
09:48:25|2.486
09:48:26|2.4851
09:48:27|2.4851
09:48:27|2.4849
09:48:28|2.4845
09:48:29|2.4843
09:48:29|2.4842
09:48:30|2.4866
09:48:31|2.4865
09:48:31|2.4821
09:48:32|2.4858
09:48:32|2.4847
09:48:33|2.4842
09:48:34|2.4839
09:48:34|2.4836
09:48:36|2.4832
09:48:36|2.4832
09:48:37|2.4826
09:48:37|2.4826
09:48:38|2.4824
09:48:38|2.4825
09:48:39|2.4845
09:48:40|2.4844
09:48:40|2.484
09:48:41|2.484
09:48:41|2.4836
09:48:42|2.4835
09:48:43|2.4834
09:48:44|2.484
09:48:44|2.4812
09:48:45|2.484
09:48:46|2.4838
09:48:46|2.4838
09:48:48|2.4835
09:48:49|2.4835
09:48:50|2.4835
09:48:52|2.4835
09:48:52|2.4835
09:48:53|2.4835
09:48:54|2.4835
09:48:54|2.4835
09:48:55|2.4835
09:48:55|2.4835
09:48:56|2.4832
09:48:57|2.4832
09:48:58|2.4832
09:48:58|2.4832
09:48:59|2.4826
09:49:00|2.4826
09:49:00|2.4826
09:49:01|2.4798
09:49:02|2.4798
09:49:02|2.4798
09:49:02|2.4798
09:49:03|2.4798
09:49:04|2.4798
09:49:05|2.4798
09:49:06|2.4798
09:49:07|2.4798
09:49:07|2.4798
09:49:08|2.4798
09:49:08|2.4798
09:49:09|2.4798
09:49:09|2.4798
09:49:10|2.4782
09:49:11|2.4745
09:49:12|2.4785
09:49:12|2.4785
09:49:13|2.4785
09:49:13|2.4785
09:49:14|2.4785
09:49:15|2.4736
09:49:15|2.4722
09:49:16|2.4722
09:49:16|2.4722
09:49:17|2.4722
09:49:18|2.4722
09:49:19|2.4722
09:49:19|2.4722
09:49:20|2.4711
09:49:20|2.4706
09:49:21|2.47
09:49:22|2.4721
09:49:22|2.4683
09:49:22|2.4682
09:49:23|2.4682
09:49:24|2.4678
09:49:24|2.4675
09:49:25|2.4675
09:49:26|2.4675
09:49:27|2.4675
09:49:27|2.4675
09:49:28|2.472
09:49:29|2.4754
09:49:29|2.4754
09:49:30|2.4754
09:49:31|2.4754
09:49:31|2.4714
09:49:32|2.4713
09:49:33|2.4713
09:49:34|2.4713
09:49:35|2.4713
09:49:36|2.4713
09:49:36|2.4714
09:49:37|2.4714
09:49:37|2.4714
09:49:38|2.4714
09:49:38|2.4714
09:49:39|2.4714
09:49:39|2.4714
09:49:41|2.4714
09:49:41|2.4714
09:49:42|2.4714
09:49:43|2.4744
09:49:43|2.4744
09:49:44|2.4744
09:49:44|2.4714
09:49:44|2.4714
09:49:45|2.4714
09:49:46|2.4671
09:49:47|2.4644
09:49:47|2.4631
09:49:48|2.4631
09:49:49|2.4631
09:49:50|2.4631
09:49:50|2.4631
09:49:51|2.4631
09:49:51|2.4631
09:49:51|2.4631
09:49:52|2.4631
09:49:53|2.4631
09:49:54|2.4608
09:49:55|2.4641
09:49:56|2.4642
09:49:57|2.4669
09:49:58|2.4669
09:49:58|2.4609
09:49:59|2.4611
09:49:59|2.4611
09:50:00|2.4611
09:50:01|2.4611
09:50:02|2.4611
09:50:02|2.4611
09:50:03|2.4611
09:50:04|2.4611
09:50:04|2.4616
09:50:05|2.4616
09:50:07|2.4611
09:50:07|2.4611
09:50:07|2.4611
09:50:09|2.4611
09:50:10|2.4632
09:50:11|2.4635
09:50:11|2.4635
09:50:12|2.4635
09:50:12|2.4635
09:50:13|2.4635
09:50:13|2.4635
09:50:13|2.4678
09:50:14|2.47
09:50:15|2.4706
09:50:16|2.4705
09:50:16|2.4705
09:50:17|2.4653
09:50:17|2.4653
09:50:18|2.4653
09:50:18|2.4622
09:50:19|2.4622
09:50:20|2.4622
09:50:20|2.4622
09:50:21|2.4622
09:50:21|2.4653
09:50:22|2.4653
09:50:23|2.4699
09:50:24|2.4699
09:50:24|2.4699
09:50:25|2.4707
09:50:26|2.474
09:50:26|2.4769
09:50:27|2.4769
09:50:27|2.4769
09:50:27|2.4769
09:50:28|2.4769
09:50:28|2.4769
09:50:29|2.4769
09:50:30|2.4794
09:50:30|2.4798
09:50:31|2.4807
09:50:31|2.485
09:50:31|2.485
09:50:32|2.4803
09:50:33|2.4824
09:50:34|2.4824
09:50:34|2.4772
09:50:35|2.4782
09:50:35|2.4757
09:50:36|2.4782
09:50:36|2.4782
09:50:37|2.4782
09:50:37|2.4782
09:50:38|2.4782
09:50:38|2.4782
09:50:38|2.4734
09:50:39|2.4718
09:50:40|2.471
09:50:40|2.4739
09:50:41|2.4739
09:50:41|2.4739
09:50:42|2.4724
09:50:42|2.4724
09:50:43|2.4724
09:50:43|2.4724
09:50:44|2.471
09:50:45|2.467
09:50:45|2.467
09:50:46|2.4669
09:50:47|2.468
09:50:48|2.468
09:50:48|2.4696
09:50:49|2.4696
09:50:51|2.4695
09:50:51|2.4702
09:50:52|2.4711
09:50:53|2.4711
09:50:54|2.4711
09:50:54|2.4711
09:50:55|2.4711
09:50:56|2.4711
09:50:56|2.4711
09:50:56|2.4702
09:50:58|2.4702
09:50:58|2.4702
09:50:59|2.4702
09:51:00|2.4702
09:51:01|2.4702
09:51:01|2.4702
09:51:03|2.4745
09:51:03|2.4745
09:51:04|2.4742
09:51:05|2.4783
09:51:06|2.4787
09:51:07|2.4787
09:51:08|2.4801
09:51:08|2.4803
09:51:09|2.4803
09:51:09|2.4807
09:51:10|2.4807
09:51:11|2.4838
09:51:11|2.4838
09:51:12|2.4836
09:51:13|2.4836
09:51:13|2.4835
09:51:14|2.4778
09:51:14|2.4834
09:51:15|2.4834
09:51:15|2.4833
09:51:16|2.4837
09:51:17|2.4837
09:51:17|2.4837
09:51:18|2.4837
09:51:19|2.4837
09:51:19|2.4837
09:51:19|2.4837
09:51:20|2.4837
09:51:20|2.4837
09:51:21|2.4837
09:51:22|2.4827
09:51:23|2.4827
09:51:23|2.4827
09:51:24|2.4824
09:51:25|2.4824
09:51:25|2.4778
09:51:26|2.4777
09:51:26|2.4777
09:51:27|2.4777
09:51:28|2.4777
09:51:29|2.4777
09:51:30|2.4777
09:51:30|2.4807
09:51:31|2.4761
09:51:32|2.4804
09:51:32|2.4804
09:51:33|2.4804
09:51:33|2.4766
09:51:34|2.4797
09:51:34|2.4797
09:51:35|2.4797
09:51:36|2.479
09:51:36|2.479
09:51:37|2.479
09:51:38|2.4797
09:51:38|2.4797
09:51:39|2.4797
09:51:39|2.4797
09:51:40|2.4797
09:51:41|2.4797
09:51:42|2.4806
09:51:42|2.4764
09:51:44|2.4764
09:51:44|2.4793
09:51:45|2.4797
09:51:45|2.4797
09:51:46|2.4797
09:51:47|2.4797
09:51:48|2.4797
09:51:48|2.4759
09:51:49|2.4759
09:51:49|2.4759
09:51:50|2.4759
09:51:51|2.4759
09:51:52|2.4797
09:51:53|2.4797
09:51:54|2.4798
09:51:54|2.4798
09:51:55|2.4798
09:51:55|2.4798
09:51:56|2.4798
09:51:57|2.4798
09:51:58|2.4798
09:52:00|2.4798
09:52:01|2.4775
09:52:01|2.4775
09:52:02|2.4775
09:52:03|2.4775
09:52:03|2.4775
09:52:04|2.4775
09:52:05|2.4775
09:52:06|2.4775
09:52:06|2.4775
09:52:07|2.4775
09:52:07|2.4775
09:52:08|2.4775
09:52:09|2.4775
09:52:09|2.4801
09:52:10|2.4817
09:52:11|2.4817
09:52:12|2.4817
09:52:12|2.4817
09:52:13|2.4817
09:52:14|2.4817
09:52:14|2.4817
09:52:15|2.4817
09:52:15|2.4817
09:52:16|2.4817
09:52:16|2.4817
09:52:17|2.4817
09:52:18|2.4817
09:52:18|2.4817
09:52:19|2.4817
09:52:20|2.4817
09:52:20|2.4817
09:52:20|2.4817
09:52:21|2.4817
09:52:22|2.4818
09:52:22|2.4818
09:52:23|2.4818
09:52:24|2.4818
09:52:24|2.4831
09:52:25|2.4831
09:52:25|2.4831
09:52:26|2.4831
09:52:26|2.4837
09:52:27|2.4837
09:52:27|2.4837
09:52:29|2.4837
09:52:30|2.4831
09:52:31|2.4831
09:52:32|2.4831
09:52:32|2.4827
09:52:33|2.4827
09:52:33|2.4827
09:52:34|2.4841
09:52:35|2.4841
09:52:35|2.4841
09:52:36|2.4841
09:52:36|2.4841
09:52:37|2.4841
09:52:38|2.4841
09:52:38|2.4818
09:52:39|2.4798
09:52:40|2.4818
09:52:41|2.4818
09:52:42|2.482
09:52:42|2.482
09:52:44|2.4837
09:52:44|2.4833
09:52:44|2.4833
09:52:45|2.4833
09:52:46|2.4833
09:52:47|2.4834
09:52:47|2.4834
09:52:48|2.4834
09:52:48|2.4805
09:52:49|2.4838
09:52:50|2.4838
09:52:51|2.4838
09:52:52|2.4806
09:52:52|2.4839
09:52:53|2.4825
09:52:54|2.4825
09:52:55|2.4833
09:52:55|2.4833
09:52:56|2.4833
09:52:57|2.4808
09:52:58|2.4805
09:52:59|2.483
09:52:59|2.4833
09:53:00|2.4833
09:53:01|2.4833
09:53:01|2.4833
09:53:02|2.4833
09:53:03|2.4833
09:53:03|2.4833
09:53:04|2.4806
09:53:05|2.4805
09:53:05|2.4825
09:53:06|2.4825
09:53:07|2.4825
09:53:07|2.4825
09:53:08|2.4825
09:53:09|2.4825
09:53:09|2.4825
09:53:10|2.4828
09:53:11|2.4828
09:53:11|2.4828
09:53:12|2.4828
09:53:13|2.4828
09:53:14|2.4828
09:53:14|2.4827
09:53:15|2.4827
09:53:15|2.4827
09:53:16|2.4804
09:53:17|2.4804
09:53:17|2.4804
09:53:18|2.4804
09:53:19|2.4829
09:53:19|2.4829
09:53:20|2.4804
09:53:21|2.4804
09:53:22|2.4804
09:53:22|2.4804
09:53:22|2.4804
09:53:23|2.4804
09:53:24|2.4804
09:53:24|2.4804
09:53:25|2.4804
09:53:25|2.4804
09:53:26|2.4804
09:53:27|2.4804
09:53:27|2.4804
09:53:27|2.4804
09:53:28|2.4804
09:53:28|2.4804
09:53:29|2.4804
09:53:30|2.4804
09:53:31|2.48
09:53:31|2.48
09:53:32|2.48
09:53:32|2.48
09:53:33|2.4804
09:53:34|2.4804
09:53:35|2.4804
09:53:35|2.4804
09:53:36|2.4804
09:53:36|2.4804
09:53:36|2.4804
09:53:37|2.4764
09:53:38|2.476
09:53:39|2.4781
09:53:39|2.4781
09:53:41|2.474
09:53:41|2.4734
09:53:42|2.4725
09:53:43|2.4753
09:53:44|2.4753
09:53:45|2.4753
09:53:46|2.4749
09:53:46|2.4741
09:53:47|2.4739
09:53:47|2.4739
09:53:48|2.4739
09:53:49|2.4739
09:53:49|2.4709
09:53:50|2.4709
09:53:51|2.4709
09:53:52|2.4709
09:53:53|2.4709
09:53:54|2.4708
09:53:55|2.4708
09:53:56|2.471
09:53:57|2.471
09:53:58|2.4706
09:53:59|2.4701
09:53:59|2.4701
09:54:00|2.47
09:54:01|2.47
09:54:01|2.47
09:54:02|2.47
09:54:03|2.4679
09:54:04|2.467
09:54:05|2.4667
09:54:06|2.4667
09:54:06|2.4623
09:54:07|2.4623
09:54:07|2.4623
09:54:08|2.4623
09:54:08|2.4623
09:54:09|2.4623
09:54:10|2.4686
09:54:10|2.4681
09:54:11|2.4681
09:54:11|2.4681
09:54:12|2.4681
09:54:13|2.4679
09:54:14|2.4637
09:54:15|2.4637
09:54:15|2.4637
09:54:16|2.4637
09:54:16|2.4637
09:54:17|2.4637
09:54:17|2.47
09:54:18|2.4706
09:54:18|2.4714
09:54:19|2.4706
09:54:20|2.4706
09:54:20|2.4709
09:54:21|2.4709
09:54:21|2.48
09:54:22|2.48
09:54:23|2.48
09:54:23|2.48
09:54:24|2.48
09:54:24|2.48
09:54:25|2.475
09:54:26|2.4744
09:54:27|2.4723
09:54:27|2.4734
09:54:28|2.4734
09:54:29|2.4734
09:54:29|2.4705
09:54:30|2.4705
09:54:30|2.4737
09:54:31|2.4744
09:54:31|2.4744
09:54:32|2.4744
09:54:33|2.4744
09:54:34|2.4744
09:54:34|2.4744
09:54:34|2.4744
09:54:35|2.4744
09:54:35|2.4744
09:54:36|2.4744
09:54:37|2.4744
09:54:37|2.4744
09:54:38|2.4744
09:54:38|2.4744
09:54:39|2.4744
09:54:39|2.4744
09:54:40|2.4744
09:54:40|2.4744
09:54:41|2.4744
09:54:42|2.4725
09:54:42|2.4717
09:54:43|2.47
09:54:44|2.4734
09:54:45|2.4734
09:54:46|2.4734
09:54:46|2.4734
09:54:47|2.4734
09:54:47|2.4734
09:54:48|2.4714
09:54:48|2.4714
09:54:49|2.4714
09:54:50|2.4714
09:54:51|2.4714
09:54:51|2.4714
09:54:52|2.4734
09:54:52|2.4734
09:54:54|2.4734
09:54:55|2.4729
09:54:56|2.4726
09:54:57|2.4733
09:54:58|2.4734
09:54:58|2.4734
09:54:59|2.4734
09:55:00|2.472
09:55:01|2.472
09:55:01|2.4757
09:55:02|2.4757
09:55:03|2.4726
09:55:03|2.469
09:55:04|2.4689
09:55:05|2.4681
09:55:05|2.4681
09:55:06|2.4681
09:55:07|2.4681
09:55:07|2.4681
09:55:08|2.4681
09:55:09|2.4706
09:55:09|2.4706
09:55:10|2.4687
09:55:10|2.4687
09:55:11|2.4687
09:55:12|2.4687
09:55:12|2.4687
09:55:13|2.4708
09:55:14|2.4708
09:55:14|2.4708
09:55:15|2.4708
09:55:15|2.468
09:55:16|2.468
09:55:16|2.468
09:55:17|2.468
09:55:19|2.468
09:55:19|2.4644
09:55:20|2.4644
09:55:21|2.4644
09:55:21|2.4644
09:55:21|2.4644
09:55:22|2.4644
09:55:22|2.4644
09:55:23|2.4645
09:55:23|2.4645
09:55:23|2.4645
09:55:24|2.4645
09:55:25|2.4644
09:55:25|2.4644
09:55:26|2.4644
09:55:26|2.4664
09:55:27|2.4664
09:55:27|2.4664
09:55:27|2.4664
09:55:28|2.4664
09:55:28|2.4664
09:55:29|2.4664
09:55:29|2.4664
09:55:30|2.4664
09:55:30|2.467
09:55:31|2.4635
09:55:31|2.4635
09:55:32|2.4635
09:55:32|2.4635
09:55:33|2.4637
09:55:33|2.4637
09:55:34|2.4658
09:55:35|2.4639
09:55:36|2.4639
09:55:36|2.4664
09:55:37|2.4657
09:55:37|2.4658
09:55:38|2.4645
09:55:38|2.4646
09:55:39|2.4641
09:55:39|2.464
09:55:39|2.462
09:55:40|2.4681
09:55:41|2.4681
09:55:41|2.4681
09:55:42|2.4628
09:55:43|2.4628
09:55:44|2.4628
09:55:45|2.4679
09:55:46|2.4679
09:55:47|2.4679
09:55:47|2.4647
09:55:48|2.4679
09:55:49|2.4679
09:55:50|2.4679
09:55:50|2.4679
09:55:51|2.4679
09:55:51|2.4679
09:55:52|2.4677
09:55:52|2.4677
09:55:53|2.4677
09:55:54|2.4677
09:55:54|2.4677
09:55:55|2.4677
09:55:56|2.4677
09:55:56|2.4677
09:55:57|2.47
09:55:59|2.475
09:55:59|2.4757
09:56:00|2.478
09:56:01|2.478
09:56:02|2.478
09:56:02|2.478
09:56:03|2.478
09:56:04|2.4757
09:56:05|2.4783
09:56:05|2.478
09:56:06|2.4788
09:56:06|2.4788
09:56:07|2.4788
09:56:07|2.4791
09:56:08|2.4793
09:56:09|2.4794
09:56:09|2.4794
09:56:10|2.4794
09:56:11|2.4794
09:56:11|2.4798
09:56:12|2.4798
09:56:12|2.48
09:56:13|2.4803
09:56:13|2.48
09:56:14|2.4804
09:56:15|2.48
09:56:15|2.4804
09:56:16|2.4804
09:56:16|2.4804
09:56:17|2.4804
09:56:18|2.4812
09:56:19|2.4802
09:56:19|2.4812
09:56:19|2.4814
09:56:20|2.4814
09:56:20|2.4814
09:56:21|2.4826
09:56:21|2.4834
09:56:22|2.484
09:56:23|2.4841
09:56:23|2.4816
09:56:24|2.4838
09:56:25|2.4838
09:56:25|2.4838
09:56:25|2.4838
09:56:26|2.4838
09:56:27|2.4838
09:56:27|2.4838
09:56:28|2.4838
09:56:29|2.4838
09:56:29|2.4838
09:56:30|2.4838
09:56:30|2.4858
09:56:31|2.4864
09:56:31|2.4866
09:56:32|2.4925
09:56:33|2.4941
09:56:34|2.4954
09:56:36|2.4951
09:56:36|2.4963
09:56:37|2.496
09:56:38|2.4955
09:56:39|2.4955
09:56:40|2.4955
09:56:40|2.4918
09:56:41|2.4918
09:56:42|2.4919
09:56:42|2.4919
09:56:43|2.4919
09:56:44|2.4919
09:56:44|2.4919
09:56:45|2.4919
09:56:45|2.4919
09:56:46|2.4919
09:56:47|2.4895
09:56:47|2.4895
09:56:48|2.4889
09:56:50|2.4914
09:56:50|2.4912
09:56:51|2.4912
09:56:51|2.4912
09:56:52|2.4908
09:56:53|2.4908
09:56:54|2.4908
09:56:55|2.49
09:56:56|2.4919
09:56:56|2.4919
09:56:57|2.4919
09:56:58|2.4919
09:56:58|2.4919
09:56:59|2.4946
09:57:00|2.4934
09:57:00|2.492
09:57:01|2.4919
09:57:02|2.4919
09:57:03|2.4919
09:57:03|2.4919
09:57:04|2.4919
09:57:04|2.4897
09:57:06|2.4889
09:57:07|2.4895
09:57:08|2.491
09:57:08|2.4905
09:57:09|2.489
09:57:09|2.487
09:57:10|2.4843
09:57:11|2.4838
09:57:11|2.4879
09:57:13|2.4879
09:57:13|2.4877
09:57:14|2.4877
09:57:14|2.4885
09:57:15|2.4885
09:57:16|2.4884
09:57:16|2.4897
09:57:17|2.4897
09:57:17|2.4897
09:57:18|2.487
09:57:19|2.487
09:57:19|2.49
09:57:21|2.491
09:57:21|2.4937
09:57:22|2.4937
09:57:22|2.4937
09:57:23|2.4871
09:57:23|2.4837
09:57:24|2.4843
09:57:24|2.4875
09:57:25|2.4875
09:57:25|2.4846
09:57:26|2.4846
09:57:27|2.4883
09:57:27|2.4902
09:57:28|2.4902
09:57:28|2.4902
09:57:29|2.4902
09:57:29|2.4902
09:57:30|2.4902
09:57:30|2.4899
09:57:32|2.4867
09:57:33|2.4867
09:57:34|2.4867
09:57:34|2.4867
09:57:35|2.4867
09:57:36|2.4867
09:57:37|2.4867
09:57:38|2.4867
09:57:38|2.4867
09:57:40|2.4927
09:57:40|2.4927
09:57:41|2.4927
09:57:42|2.4927
09:57:42|2.4927
09:57:43|2.4927
09:57:44|2.4927
09:57:45|2.4927
09:57:45|2.4927
09:57:46|2.4928
09:57:47|2.4899
09:57:48|2.4899
09:57:49|2.4895
09:57:50|2.4895
09:57:50|2.489
09:57:51|2.4895
09:57:52|2.4895
09:57:52|2.4895
09:57:53|2.4895
09:57:54|2.4895
09:57:54|2.4895
09:57:55|2.4895
09:57:56|2.4895
09:57:57|2.4895
09:57:58|2.4929
09:57:59|2.4953
09:58:00|2.4929
09:58:00|2.4929
09:58:01|2.4929
09:58:02|2.4929
09:58:03|2.4929
09:58:03|2.4935
09:58:04|2.4962
09:58:05|2.4962
09:58:05|2.4962
09:58:06|2.4962
09:58:06|2.4959
09:58:07|2.4959
09:58:07|2.4959
09:58:08|2.4959
09:58:08|2.4959
09:58:09|2.4959
09:58:10|2.4953
09:58:10|2.4955
09:58:12|2.4955
09:58:13|2.4955
09:58:13|2.4955
09:58:14|2.4949
09:58:15|2.4954
09:58:16|2.4954
09:58:17|2.4954
09:58:18|2.4931
09:58:19|2.492
09:58:19|2.4912
09:58:20|2.4912
09:58:21|2.4912
09:58:21|2.4912
09:58:22|2.4912
09:58:23|2.4912
09:58:23|2.49
09:58:24|2.49
09:58:24|2.49
09:58:25|2.486
09:58:25|2.4841
09:58:26|2.4836
09:58:27|2.4829
09:58:27|2.4817
09:58:28|2.4829
09:58:28|2.4848
09:58:29|2.4811
09:58:29|2.4826
09:58:30|2.4826
09:58:30|2.4803
09:58:31|2.4803
09:58:31|2.4803
09:58:32|2.4803
09:58:32|2.4802
09:58:33|2.4802
09:58:34|2.4802
09:58:35|2.4802
09:58:37|2.4829
09:58:38|2.4829
09:58:38|2.4829
09:58:40|2.4862
09:58:40|2.4862
09:58:41|2.4862
09:58:42|2.4862
09:58:42|2.4862
09:58:42|2.4862
09:58:43|2.4842
09:58:44|2.4842
09:58:44|2.4858
09:58:45|2.4858
09:58:46|2.4859
09:58:47|2.4804
09:58:47|2.4843
09:58:48|2.4843
09:58:49|2.4822
09:58:49|2.4822
09:58:50|2.4865
09:58:51|2.4865
09:58:51|2.4859
09:58:52|2.4858
09:58:53|2.4873
09:58:53|2.4873
09:58:54|2.4873
09:58:55|2.4873
09:58:56|2.4873
09:58:57|2.4859
09:58:57|2.4857
09:58:59|2.4857
09:58:59|2.4846
09:59:00|2.4846
09:59:00|2.4854
09:59:01|2.486
09:59:01|2.4861
09:59:02|2.4857
09:59:03|2.4857
09:59:04|2.4856
09:59:05|2.4852
09:59:05|2.4872
09:59:06|2.4869
09:59:07|2.4873
09:59:07|2.4873
09:59:09|2.4873
09:59:09|2.4873
09:59:09|2.487
09:59:11|2.487
09:59:11|2.4873
09:59:12|2.487
09:59:12|2.4873
09:59:13|2.4873
09:59:14|2.487
09:59:14|2.4873
09:59:14|2.4832
09:59:15|2.4869
09:59:16|2.4869
09:59:17|2.4867
09:59:17|2.4867
09:59:18|2.4867
09:59:18|2.4865
09:59:19|2.4865
09:59:19|2.4865
09:59:20|2.4865
09:59:20|2.4863
09:59:21|2.4863
09:59:22|2.4861
09:59:22|2.4861
09:59:23|2.4861
09:59:23|2.4861
09:59:24|2.4859
09:59:24|2.4859
09:59:25|2.4859
09:59:25|2.4861
09:59:26|2.4861
09:59:26|2.486
09:59:27|2.486
09:59:28|2.4859
09:59:28|2.4859
09:59:29|2.4859
09:59:29|2.4854
09:59:30|2.486
09:59:30|2.486
09:59:31|2.4859
09:59:31|2.4859
09:59:32|2.4859
09:59:32|2.4861
09:59:33|2.486
09:59:34|2.486
09:59:35|2.4861
09:59:36|2.4858
09:59:37|2.4858
09:59:38|2.4858
09:59:39|2.4858
09:59:39|2.4873
09:59:40|2.4873
09:59:41|2.4873
09:59:41|2.4829
09:59:42|2.4829
09:59:42|2.4829
09:59:44|2.4829
09:59:44|2.4829
09:59:44|2.4829
09:59:45|2.483
09:59:46|2.483
09:59:46|2.483
09:59:47|2.483
09:59:47|2.483
09:59:48|2.483
09:59:49|2.483
09:59:49|2.483
09:59:50|2.483
09:59:51|2.483
09:59:52|2.483
09:59:53|2.483
09:59:53|2.483
09:59:54|2.483
09:59:55|2.48
09:59:56|2.48
09:59:56|2.4801
09:59:57|2.4801
09:59:57|2.4801
09:59:58|2.4801
09:59:59|2.4801
10:00:00|2.4801
10:00:01|2.4801
10:00:02|2.483
10:00:02|2.483
10:00:03|2.483
10:00:04|2.483
10:00:05|2.483
10:00:06|2.483
10:00:06|2.483
10:00:07|2.483
10:00:07|2.483
10:00:08|2.483
10:00:08|2.483
10:00:08|2.483
10:00:09|2.483
10:00:09|2.483
10:00:10|2.483
10:00:10|2.483
10:00:11|2.483
10:00:12|2.483
10:00:12|2.483
10:00:13|2.483
10:00:13|2.4893
10:00:14|2.4893
10:00:15|2.4893
10:00:16|2.4893
10:00:17|2.4893
10:00:17|2.4893
10:00:18|2.4893
10:00:18|2.4893
10:00:19|2.4893
10:00:19|2.4893
10:00:20|2.4893
10:00:20|2.4893
10:00:21|2.4893
10:00:21|2.4893
10:00:21|2.4893
10:00:22|2.4893
10:00:22|2.4893
10:00:23|2.4893
10:00:23|2.4893
10:00:23|2.4893
10:00:24|2.4893
10:00:24|2.4891
10:00:25|2.4893
10:00:25|2.4893
10:00:26|2.4889
10:00:26|2.4889
10:00:27|2.4889
10:00:27|2.4889
10:00:28|2.4889
10:00:28|2.4889
10:00:28|2.4889
10:00:29|2.4889
10:00:29|2.4889
10:00:30|2.4889
10:00:30|2.4889
10:00:31|2.4881
10:00:31|2.4881
10:00:32|2.4881
10:00:32|2.4881
10:00:33|2.4881
10:00:33|2.4881
10:00:34|2.488
10:00:34|2.4889
10:00:34|2.4889
10:00:35|2.4889
10:00:35|2.4889
10:00:36|2.4889
10:00:36|2.4904
10:00:37|2.4904
10:00:38|2.4905
10:00:39|2.4905
10:00:39|2.4905
10:00:40|2.4905
10:00:40|2.4905
10:00:41|2.4905
10:00:42|2.4905
10:00:43|2.4905
10:00:43|2.4905
10:00:44|2.4905
10:00:46|2.4905
10:00:46|2.4905
10:00:48|2.4905
10:00:48|2.492
10:00:49|2.492
10:00:50|2.492
10:00:51|2.4943
10:00:51|2.4967
10:00:51|2.4967
10:00:52|2.4967
10:00:53|2.4967
10:00:54|2.4973
10:00:54|2.4973
10:00:54|2.497
10:00:55|2.4978
10:00:55|2.4978
10:00:56|2.4978
10:00:56|2.4978
10:00:57|2.4978
10:00:58|2.4978
10:00:58|2.4978
10:00:59|2.4978
10:01:00|2.4978
10:01:00|2.4978
10:01:01|2.4978
10:01:02|2.4978
10:01:02|2.4974
10:01:02|2.4974
10:01:03|2.4974
10:01:04|2.4974
10:01:04|2.4974
10:01:05|2.4978
10:01:05|2.4978
10:01:06|2.4978
10:01:07|2.4978
10:01:07|2.4978
10:01:08|2.4978
10:01:09|2.4974
10:01:09|2.4979
10:01:10|2.4979
10:01:11|2.4979
10:01:11|2.4985
10:01:11|2.4987
10:01:12|2.4988
10:01:12|2.4992
10:01:12|2.4992
10:01:13|2.4992
10:01:13|2.4994
10:01:14|2.4994
10:01:14|2.4994
10:01:15|2.4994
10:01:16|2.4994
10:01:16|2.4994
10:01:16|2.4994
10:01:18|2.4994
10:01:18|2.4976
10:01:18|2.4992
10:01:19|2.4976
10:01:19|2.4989
10:01:20|2.4989
10:01:20|2.4989
10:01:21|2.4989
10:01:21|2.4989
10:01:22|2.4989
10:01:22|2.4976
10:01:23|2.4975
10:01:23|2.4987
10:01:24|2.4987
10:01:25|2.4987
10:01:25|2.4987
10:01:26|2.497
10:01:26|2.4969
10:01:27|2.497
10:01:27|2.4944
10:01:28|2.497
10:01:29|2.497
10:01:29|2.497
10:01:30|2.497
10:01:30|2.496
10:01:31|2.496
10:01:31|2.4945
10:01:31|2.4945
10:01:32|2.4945
10:01:32|2.4945
10:01:33|2.4945
10:01:33|2.4945
10:01:34|2.4969
10:01:34|2.497
10:01:35|2.497
10:01:36|2.497
10:01:37|2.497
10:01:37|2.496
10:01:38|2.496
10:01:39|2.496
10:01:39|2.4993
10:01:40|2.4993
10:01:42|2.4993
10:01:43|2.4993
10:01:44|2.4993
10:01:44|2.497
10:01:45|2.497
10:01:46|2.497
10:01:47|2.497
10:01:47|2.497
10:01:48|2.4974
10:01:49|2.4974
10:01:50|2.4971
10:01:50|2.4993
10:01:51|2.4994
10:01:51|2.4971
10:01:52|2.4971
10:01:53|2.4994
10:01:54|2.4993
10:01:54|2.4972
10:01:55|2.4972
10:01:56|2.4972
10:01:56|2.4923
10:01:57|2.492
10:01:58|2.4904
10:01:59|2.4948
10:02:00|2.4948
10:02:01|2.497
10:02:01|2.4974
10:02:02|2.4974
10:02:03|2.4974
10:02:04|2.4974
10:02:05|2.4974
10:02:05|2.4974
10:02:06|2.4974
10:02:06|2.4974
10:02:07|2.4924
10:02:07|2.4963
10:02:08|2.4948
10:02:08|2.4948
10:02:09|2.4948
10:02:09|2.4948
10:02:11|2.4994
10:02:11|2.4938
10:02:12|2.4939
10:02:12|2.4926
10:02:13|2.4926
10:02:14|2.4968
10:02:15|2.4965
10:02:15|2.4966
10:02:16|2.4966
10:02:16|2.4966
10:02:16|2.4928
10:02:17|2.4927
10:02:18|2.4927
10:02:19|2.4966
10:02:20|2.4966
10:02:21|2.4966
10:02:21|2.4966
10:02:22|2.496
10:02:23|2.496
10:02:23|2.496
10:02:24|2.496
10:02:24|2.4928
10:02:25|2.4928
10:02:26|2.4929
10:02:27|2.4929
10:02:27|2.4929
10:02:28|2.4929
10:02:29|2.4951
10:02:29|2.4949
10:02:30|2.4949
10:02:30|2.4949
10:02:31|2.4926
10:02:32|2.4926
10:02:32|2.4926
10:02:32|2.4926
10:02:34|2.4926
10:02:34|2.4926
10:02:35|2.4926
10:02:35|2.4966
10:02:36|2.4966
10:02:36|2.4966
10:02:37|2.4965
10:02:38|2.4965
10:02:38|2.4965
10:02:40|2.4965
10:02:40|2.4965
10:02:41|2.4918
10:02:41|2.4919
10:02:42|2.4942
10:02:43|2.49
10:02:44|2.4888
10:02:44|2.4883
10:02:46|2.4918
10:02:46|2.4915
10:02:47|2.4915
10:02:48|2.4925
10:02:49|2.4925
10:02:49|2.4925
10:02:50|2.4925
10:02:51|2.4925
10:02:52|2.4925
10:02:53|2.4925
10:02:54|2.4925
10:02:55|2.4925
10:02:55|2.4925
10:02:57|2.4925
10:02:57|2.4925
10:02:58|2.4925
10:02:59|2.4925
10:03:00|2.4925
10:03:00|2.4925
10:03:01|2.4925
10:03:02|2.4925
10:03:03|2.4925
10:03:03|2.4925
10:03:04|2.4925
10:03:05|2.4925
10:03:06|2.4925
10:03:06|2.4925
10:03:07|2.493
10:03:08|2.4925
10:03:09|2.4925
10:03:10|2.4925
10:03:10|2.4931
10:03:11|2.4955
10:03:12|2.4962
10:03:12|2.4962
10:03:13|2.4962
10:03:13|2.4963
10:03:14|2.4963
10:03:15|2.4966
10:03:16|2.4966
10:03:16|2.4966
10:03:17|2.4966
10:03:17|2.4966
10:03:18|2.4966
10:03:18|2.4966
10:03:19|2.4966
10:03:20|2.4966
10:03:20|2.498
10:03:20|2.498
10:03:21|2.498
10:03:22|2.498
10:03:22|2.498
10:03:22|2.498
10:03:23|2.498
10:03:23|2.498
10:03:24|2.498
10:03:25|2.4982
10:03:26|2.4973
10:03:26|2.4973
10:03:27|2.4973
10:03:27|2.4973
10:03:28|2.4929
10:03:29|2.4929
10:03:30|2.4986
10:03:30|2.4986
10:03:31|2.494
10:03:32|2.4984
10:03:33|2.4982
10:03:34|2.4982
10:03:34|2.4947
10:03:35|2.4947
10:03:35|2.4947
10:03:36|2.4947
10:03:36|2.4947
10:03:37|2.4926
10:03:38|2.4926
10:03:38|2.4926
10:03:39|2.4926
10:03:39|2.4924
10:03:41|2.4926
10:03:41|2.4903
10:03:41|2.4903
10:03:43|2.4927
10:03:44|2.4925
10:03:44|2.4925
10:03:45|2.487
10:03:46|2.487
10:03:46|2.487
10:03:48|2.4908
10:03:49|2.4908
10:03:50|2.4893
10:03:51|2.4863
10:03:52|2.4838
10:03:54|2.4832
10:03:54|2.4832
10:03:55|2.4815
10:03:56|2.4797
10:03:57|2.4789
10:03:58|2.4777
10:03:59|2.4762
10:04:00|2.4762
10:04:01|2.4759
10:04:02|2.4759
10:04:02|2.4759
10:04:03|2.4759
10:04:03|2.4755
10:04:04|2.4753
10:04:05|2.4748
10:04:05|2.4741
10:04:06|2.4735
10:04:06|2.4734
10:04:07|2.4733
10:04:07|2.4719
10:04:08|2.4711
10:04:09|2.4708
10:04:09|2.4704
10:04:09|2.4703
10:04:10|2.47
10:04:10|2.4692
10:04:11|2.4687
10:04:11|2.4719
10:04:12|2.4719
10:04:13|2.4739
10:04:14|2.4739
10:04:14|2.4739
10:04:15|2.4739
10:04:16|2.4739
10:04:16|2.4739
10:04:17|2.4737
10:04:18|2.4737
10:04:18|2.4732
10:04:20|2.4733
10:04:20|2.4733
10:04:21|2.4733
10:04:22|2.4733
10:04:23|2.4733
10:04:23|2.4731
10:04:24|2.4731
10:04:25|2.4716
10:04:25|2.4716
10:04:26|2.465
10:04:27|2.465
10:04:27|2.465
10:04:28|2.4715
10:04:29|2.4715
10:04:29|2.4715
10:04:30|2.4715
10:04:30|2.465
10:04:31|2.4647
10:04:32|2.4627
10:04:32|2.4623
10:04:32|2.4623
10:04:33|2.4623
10:04:34|2.4623
10:04:34|2.4627
10:04:35|2.4622
10:04:35|2.4622
10:04:36|2.4611
10:04:37|2.4606
10:04:38|2.4602
10:04:38|2.4589
10:04:39|2.4589
10:04:39|2.4589
10:04:41|2.4589
10:04:42|2.4589
10:04:42|2.4589
10:04:44|2.4616
10:04:44|2.4598
10:04:45|2.4628
10:04:46|2.468
10:04:47|2.468
10:04:48|2.468
10:04:48|2.4645
10:04:49|2.4645
10:04:49|2.4645
10:04:50|2.4645
10:04:51|2.4645
10:04:51|2.4625
10:04:52|2.4625
10:04:53|2.4572
10:04:53|2.46
10:04:54|2.46
10:04:55|2.46
10:04:55|2.4593
10:04:56|2.4593
10:04:57|2.4583
10:04:58|2.4565
10:04:59|2.4565
10:04:59|2.4478
10:05:00|2.4569
10:05:01|2.4532
10:05:02|2.454
10:05:03|2.4512
10:05:04|2.4512
10:05:04|2.4499
10:05:05|2.4508
10:05:06|2.4511
10:05:07|2.4458
10:05:07|2.4489
10:05:08|2.4489
10:05:08|2.4489
10:05:09|2.4489
10:05:10|2.4492
10:05:10|2.4492
10:05:10|2.4488
10:05:11|2.4512
10:05:11|2.4481
10:05:12|2.4481
10:05:12|2.4484
10:05:13|2.4484
10:05:15|2.4445
10:05:16|2.4456
10:05:17|2.4452
10:05:18|2.4519
10:05:19|2.4481
10:05:21|2.4541
10:05:22|2.448
10:05:23|2.448
10:05:24|2.4466
10:05:24|2.4515
10:05:25|2.4515
10:05:26|2.4506
10:05:26|2.4507
10:05:27|2.4507
10:05:28|2.4475
10:05:29|2.4519
10:05:30|2.4519
10:05:31|2.4479
10:05:32|2.4518
10:05:33|2.4518
10:05:34|2.4482
10:05:34|2.4482
10:05:35|2.4483
10:05:35|2.4483
10:05:36|2.4424
10:05:37|2.4504
10:05:38|2.4501
10:05:39|2.4543
10:05:39|2.453
10:05:40|2.4546
10:05:41|2.4546
10:05:42|2.4546
10:05:43|2.4546
10:05:44|2.4504
10:05:45|2.4553
10:05:45|2.4553
10:05:46|2.4553
10:05:47|2.4551
10:05:48|2.456
10:05:49|2.4514
10:05:50|2.45
10:05:50|2.4547
10:05:51|2.4547
10:05:52|2.4547
10:05:53|2.4547
10:05:54|2.4547
10:05:55|2.4546
10:05:55|2.4546
10:05:56|2.4576
10:05:57|2.4576
10:05:57|2.4532
10:05:58|2.4532
10:05:59|2.4603
10:05:59|2.4603
10:06:00|2.4603
10:06:01|2.4546
10:06:02|2.4602
10:06:03|2.4538
10:06:03|2.4538
10:06:04|2.4614
10:06:06|2.4631
10:06:06|2.4631
10:06:07|2.4554
10:06:07|2.4554
10:06:08|2.4554
10:06:08|2.4605
10:06:09|2.4605
10:06:10|2.4605
10:06:11|2.4642
10:06:12|2.46
10:06:12|2.4597
10:06:13|2.4597
10:06:14|2.4597
10:06:15|2.4597
10:06:17|2.4597
10:06:18|2.4577
10:06:19|2.4577
10:06:20|2.4597
10:06:22|2.4607
10:06:23|2.46
10:06:24|2.46
10:06:25|2.46
10:06:26|2.4588
10:06:26|2.4588
10:06:27|2.4588
10:06:27|2.4588
10:06:28|2.4561
10:06:29|2.4561
10:06:30|2.4561
10:06:32|2.4561
10:06:33|2.4561
10:06:33|2.4561
10:06:34|2.4561
10:06:35|2.4561
10:06:36|2.4599
10:06:37|2.4563
10:06:38|2.4561
10:06:39|2.4498
10:06:39|2.4498
10:06:40|2.4478
10:06:41|2.4486
10:06:41|2.4486
10:06:42|2.4486
10:06:43|2.4498
10:06:44|2.4532
10:06:45|2.45
10:06:46|2.4492
10:06:46|2.4496
10:06:48|2.4496
10:06:48|2.4496
10:06:49|2.4496
10:06:49|2.4496
10:06:50|2.4492
10:06:51|2.4492
10:06:51|2.452
10:06:52|2.4519
10:06:53|2.4519
10:06:53|2.4519
10:06:54|2.4519
10:06:54|2.4519
10:06:55|2.4547
10:06:56|2.4547
10:06:57|2.4547
10:06:57|2.4547
10:06:58|2.4547
10:06:58|2.4514
10:06:59|2.4514
10:07:00|2.4514
10:07:01|2.4514
10:07:01|2.4514
10:07:02|2.4514
10:07:03|2.4514
10:07:04|2.4514
10:07:06|2.449
10:07:06|2.4538
10:07:07|2.4538
10:07:08|2.4536
10:07:08|2.4536
10:07:09|2.4536
10:07:09|2.4497
10:07:10|2.4497
10:07:11|2.4497
10:07:12|2.4497
10:07:13|2.4497
10:07:13|2.4497
10:07:13|2.4497
10:07:14|2.4497
10:07:15|2.4497
10:07:16|2.4497
10:07:16|2.4497
10:07:17|2.4497
10:07:17|2.4479
10:07:18|2.4479
10:07:18|2.4479
10:07:19|2.4479
10:07:20|2.4515
10:07:21|2.4515
10:07:21|2.4497
10:07:22|2.4497
10:07:22|2.4497
10:07:23|2.4497
10:07:23|2.4497
10:07:24|2.4497
10:07:24|2.4497
10:07:25|2.4497
10:07:26|2.4531
10:07:26|2.4531
10:07:27|2.4497
10:07:28|2.454
10:07:28|2.454
10:07:29|2.4503
10:07:30|2.4503
10:07:31|2.4503
10:07:31|2.4503
10:07:32|2.4503
10:07:33|2.4503
10:07:33|2.4515
10:07:33|2.4515
10:07:34|2.4515
10:07:35|2.4515
10:07:35|2.4515
10:07:36|2.4515
10:07:36|2.4515
10:07:37|2.4515
10:07:38|2.4483
10:07:38|2.4483
10:07:39|2.4483
10:07:39|2.45
10:07:40|2.45
10:07:41|2.45
10:07:42|2.4487
10:07:42|2.4487
10:07:44|2.448
10:07:44|2.448
10:07:46|2.4499
10:07:46|2.4499
10:07:48|2.448
10:07:48|2.4497
10:07:49|2.4497
10:07:50|2.4497
10:07:51|2.4497
10:07:51|2.448
10:07:52|2.448
10:07:53|2.448
10:07:54|2.448
10:07:56|2.45
10:07:56|2.45
10:07:57|2.4497
10:07:58|2.4497
10:07:59|2.4479
10:08:00|2.4479
10:08:01|2.4479
10:08:01|2.4479
10:08:02|2.4479
10:08:02|2.4479
10:08:04|2.4489
10:08:04|2.4438
10:08:05|2.4433
10:08:06|2.4432
10:08:07|2.4421
10:08:08|2.4459
10:08:09|2.4459
10:08:09|2.4459
10:08:09|2.4459
10:08:11|2.4459
10:08:11|2.4439
10:08:12|2.4439
10:08:13|2.4439
10:08:13|2.4439
10:08:14|2.4466
10:08:15|2.4448
10:08:15|2.4438
10:08:16|2.4438
10:08:16|2.4438
10:08:17|2.4433
10:08:18|2.4433
10:08:19|2.4424
10:08:19|2.4424
10:08:20|2.4438
10:08:21|2.4438
10:08:22|2.4424
10:08:23|2.4424
10:08:24|2.4402
10:08:25|2.4402
10:08:25|2.4418
10:08:26|2.4418
10:08:27|2.4375
10:08:28|2.4369
10:08:29|2.4366
10:08:29|2.4364
10:08:30|2.4368
10:08:31|2.4357
10:08:32|2.4357
10:08:33|2.4357
10:08:33|2.4455
10:08:34|2.4454
10:08:35|2.4404
10:08:36|2.4443
10:08:36|2.4443
10:08:37|2.4337
10:08:37|2.4443
10:08:37|2.4443
10:08:39|2.4395
10:08:39|2.4395
10:08:40|2.4395
10:08:40|2.4395
10:08:41|2.4395
10:08:42|2.4391
10:08:43|2.436
10:08:44|2.436
10:08:45|2.4372
10:08:46|2.4366
10:08:47|2.436
10:08:48|2.436
10:08:48|2.4386
10:08:49|2.4439
10:08:50|2.4439
10:08:50|2.4439
10:08:51|2.4403
10:08:52|2.4403
10:08:53|2.4403
10:08:53|2.436
10:08:54|2.4362
10:08:54|2.437
10:08:56|2.436
10:08:57|2.436
10:08:57|2.436
10:08:58|2.436
10:08:59|2.4361
10:09:00|2.4361
10:09:00|2.4362
10:09:01|2.4362
10:09:01|2.4362
10:09:02|2.4362
10:09:03|2.4362
10:09:03|2.4348
10:09:04|2.4293
10:09:04|2.4289
10:09:05|2.4277
10:09:05|2.4271
10:09:06|2.427
10:09:07|2.426
10:09:07|2.4268
10:09:08|2.4254
10:09:09|2.4298
10:09:09|2.4258
10:09:10|2.4258
10:09:10|2.4258
10:09:11|2.4258
10:09:11|2.4258
10:09:12|2.4258
10:09:12|2.4258
10:09:13|2.427
10:09:13|2.427
10:09:13|2.4322
10:09:14|2.4322
10:09:14|2.4322
10:09:15|2.4307
10:09:15|2.4307
10:09:16|2.4307
10:09:16|2.4307
10:09:17|2.431
10:09:18|2.4297
10:09:19|2.4345
10:09:19|2.4335
10:09:20|2.4357
10:09:20|2.4357
10:09:21|2.4293
10:09:21|2.4297
10:09:21|2.4297
10:09:22|2.4297
10:09:22|2.427
10:09:23|2.427
10:09:24|2.427
10:09:25|2.427
10:09:25|2.4317
10:09:25|2.4317
10:09:26|2.4299
10:09:27|2.4274
10:09:28|2.4274
10:09:28|2.4274
10:09:29|2.4268
10:09:30|2.4293
10:09:31|2.4293
10:09:32|2.427
10:09:33|2.4269
10:09:33|2.4268
10:09:34|2.4268
10:09:35|2.4268
10:09:35|2.4266
10:09:36|2.4259
10:09:37|2.4238
10:09:38|2.4237
10:09:38|2.4301
10:09:40|2.4301
10:09:40|2.43
10:09:41|2.43
10:09:42|2.43
10:09:43|2.43
10:09:44|2.434
10:09:45|2.4307
10:09:45|2.4307
10:09:47|2.435
10:09:47|2.4351
10:09:48|2.4351
10:09:48|2.4438
10:09:49|2.4448
10:09:50|2.4449
10:09:51|2.4451
10:09:52|2.445
10:09:52|2.445
10:09:53|2.4447
10:09:54|2.4452
10:09:54|2.445
10:09:55|2.4475
10:09:56|2.4485
10:09:56|2.4529
10:09:57|2.4548
10:09:58|2.4501
10:09:59|2.4566
10:10:00|2.4602
10:10:01|2.4513
10:10:02|2.4581
10:10:02|2.4577
10:10:03|2.4577
10:10:04|2.4577
10:10:05|2.4544
10:10:05|2.4588
10:10:06|2.4547
10:10:07|2.452
10:10:08|2.4543
10:10:09|2.4543
10:10:09|2.4543
10:10:10|2.4554
10:10:10|2.4554
10:10:10|2.4579
10:10:11|2.4565
10:10:12|2.4581
10:10:12|2.4543
10:10:13|2.4577
10:10:14|2.4581
10:10:15|2.4573
10:10:15|2.4581
10:10:16|2.4581
10:10:16|2.4581
10:10:17|2.4581
10:10:18|2.4539
10:10:19|2.458
10:10:19|2.4581
10:10:20|2.4611
10:10:21|2.4675
10:10:21|2.467
10:10:22|2.4678
10:10:23|2.4679
10:10:23|2.4703
10:10:24|2.4713
10:10:24|2.4713
10:10:25|2.4713
10:10:25|2.4713
10:10:27|2.4712
10:10:27|2.4713
10:10:28|2.4713
10:10:28|2.4713
10:10:30|2.4713
10:10:30|2.4713
10:10:31|2.4675
10:10:32|2.4675
10:10:33|2.4697
10:10:34|2.4697
10:10:34|2.4695
10:10:35|2.4695
10:10:36|2.4713
10:10:37|2.4713
10:10:38|2.4713
10:10:38|2.4682
10:10:39|2.475
10:10:39|2.475
10:10:40|2.475
10:10:41|2.478
10:10:41|2.4742
10:10:42|2.48
10:10:43|2.4768
10:10:44|2.4739
10:10:44|2.4765
10:10:45|2.4738
10:10:46|2.4756
10:10:47|2.4799
10:10:47|2.4799
10:10:48|2.4808
10:10:48|2.48
10:10:49|2.4806
10:10:49|2.4806
10:10:50|2.4806
10:10:50|2.4766
10:10:50|2.4792
10:10:51|2.4792
10:10:52|2.4792
10:10:52|2.4792
10:10:53|2.4808
10:10:53|2.4792
10:10:54|2.4808
10:10:55|2.4808
10:10:55|2.4808
10:10:56|2.4808
10:10:56|2.4808
10:10:57|2.4808
10:10:58|2.4808
10:10:58|2.4808
10:11:00|2.4806
10:11:00|2.4806
10:11:02|2.48
10:11:03|2.48
10:11:03|2.4808
10:11:04|2.4773
10:11:05|2.4807
10:11:06|2.4808
10:11:06|2.4808
10:11:07|2.4808
10:11:08|2.4808
10:11:09|2.4808
10:11:09|2.4808
10:11:10|2.4808
10:11:10|2.4808
10:11:10|2.4808
10:11:11|2.48
10:11:11|2.4782
10:11:12|2.4807
10:11:12|2.4808
10:11:13|2.4808
10:11:14|2.4808
10:11:14|2.4807
10:11:15|2.4807
10:11:15|2.4807
10:11:17|2.475
10:11:18|2.4767
10:11:18|2.4762
10:11:19|2.4762
10:11:20|2.4762
10:11:21|2.4808
10:11:23|2.4805
10:11:24|2.4805
10:11:24|2.4805
10:11:25|2.4805
10:11:26|2.4767
10:11:27|2.4808
10:11:28|2.4808
10:11:29|2.4823
10:11:29|2.4842
10:11:30|2.4841
10:11:31|2.4862
10:11:32|2.4879
10:11:32|2.4879
10:11:33|2.4879
10:11:34|2.4879
10:11:34|2.4879
10:11:35|2.4879
10:11:36|2.4879
10:11:36|2.4879
10:11:37|2.4879
10:11:38|2.4879
10:11:39|2.4879
10:11:39|2.4879
10:11:40|2.4879
10:11:41|2.4878
10:11:41|2.4879
10:11:42|2.4879
10:11:43|2.4879
10:11:44|2.4879
10:11:45|2.4879
10:11:45|2.4879
10:11:46|2.4879
10:11:47|2.4879
10:11:48|2.4879
10:11:48|2.4878
10:11:49|2.4879
10:11:50|2.4879
10:11:50|2.4879
10:11:51|2.4879
10:11:52|2.4832
10:11:53|2.4832
10:11:54|2.4851
10:11:54|2.4895
10:11:55|2.4894
10:11:56|2.4894
10:11:56|2.49
10:11:57|2.4901
10:11:57|2.4915
10:11:58|2.4915
10:11:59|2.4915
10:12:00|2.4915
10:12:01|2.4915
10:12:01|2.4894
10:12:02|2.4938
10:12:03|2.4933
10:12:03|2.4945
10:12:04|2.496
10:12:05|2.4969
10:12:05|2.4998
10:12:06|2.4995
10:12:06|2.4995
10:12:07|2.4995
10:12:08|2.498
10:12:08|2.4998
10:12:09|2.5003
10:12:10|2.501
10:12:10|2.5019
10:12:11|2.5019
10:12:12|2.5019
10:12:12|2.5001
10:12:13|2.4764
10:12:14|2.4764
10:12:14|2.4762
10:12:15|2.4762
10:12:16|2.4801
10:12:17|2.4801
10:12:18|2.4801
10:12:18|2.4704
10:12:19|2.4732
10:12:20|2.474
10:12:20|2.4731
10:12:22|2.4731
10:12:23|2.4705
10:12:23|2.4707
10:12:24|2.4703
10:12:25|2.47
10:12:26|2.4699
10:12:27|2.4699
10:12:28|2.4697
10:12:29|2.4732
10:12:29|2.4727
10:12:31|2.4857
10:12:32|2.4886
10:12:33|2.4888
10:12:34|2.4888
10:12:34|2.4855
10:12:35|2.4878
10:12:36|2.4869
10:12:37|2.4803
10:12:37|2.4803
10:12:38|2.4864
10:12:39|2.4859
10:12:39|2.4869
10:12:40|2.4878
10:12:41|2.4878
10:12:42|2.4877
10:12:42|2.486
10:12:43|2.486
10:12:44|2.486
10:12:44|2.4673
10:12:45|2.465
10:12:46|2.462
10:12:46|2.4618
10:12:47|2.4706
10:12:48|2.4799
10:12:48|2.4711
10:12:49|2.4714
10:12:50|2.4801
10:12:51|2.4792
10:12:53|2.4747
10:12:54|2.4771
10:12:54|2.4732
10:12:55|2.4762
10:12:56|2.4782
10:12:56|2.4782
10:12:57|2.4711
10:12:58|2.47
10:12:59|2.47
10:12:59|2.47
10:13:00|2.47
10:13:01|2.47
10:13:02|2.4663
10:13:03|2.4774
10:13:03|2.4774
10:13:04|2.4774
10:13:05|2.4738
10:13:06|2.4738
10:13:07|2.4738
10:13:07|2.4738
10:13:08|2.4738
10:13:09|2.4731
10:13:10|2.4731
10:13:11|2.4731
10:13:11|2.4731
10:13:12|2.4666
10:13:13|2.4666
10:13:13|2.4737
10:13:14|2.4737
10:13:15|2.4737
10:13:16|2.4745
10:13:16|2.4745
10:13:17|2.4745
10:13:17|2.4745
10:13:18|2.4745
10:13:19|2.4745
10:13:19|2.4745
10:13:20|2.4745
10:13:20|2.4745
10:13:21|2.4745
10:13:21|2.4737
10:13:22|2.4737
10:13:23|2.4737
10:13:24|2.4777
10:13:25|2.4777
10:13:26|2.4777
10:13:26|2.4777
10:13:26|2.4777
10:13:28|2.4799
10:13:28|2.4799
10:13:29|2.4799
10:13:29|2.4799
10:13:30|2.4802
10:13:31|2.4802
10:13:31|2.4765
10:13:33|2.4802
10:13:33|2.4802
10:13:34|2.4802
10:13:34|2.4802
10:13:35|2.4801
10:13:36|2.4801
10:13:36|2.4882
10:13:37|2.4888
10:13:38|2.4821
10:13:38|2.4889
10:13:39|2.4877
10:13:40|2.4877
10:13:41|2.4877
10:13:42|2.4877
10:13:43|2.4877
10:13:43|2.4877
10:13:45|2.4925
10:13:45|2.4925
10:13:47|2.4925
10:13:47|2.4925
10:13:48|2.4885
10:13:49|2.4887
10:13:49|2.4887
10:13:50|2.4887
10:13:50|2.4887
10:13:51|2.4887
10:13:51|2.4887
10:13:52|2.4887
10:13:52|2.4887
10:13:53|2.4925
10:13:53|2.4952
10:13:54|2.4955
10:13:54|2.498
10:13:55|2.4984
10:13:55|2.4837
10:13:56|2.4857
10:13:57|2.4844
10:13:57|2.4838
10:13:57|2.4798
10:13:58|2.4794
10:13:59|2.4786
10:13:59|2.483
10:13:59|2.483
10:14:00|2.4808
10:14:02|2.4873
10:14:02|2.4932
10:14:03|2.4921
10:14:04|2.4923
10:14:04|2.4893
10:14:05|2.492
10:14:05|2.492
10:14:06|2.4936
10:14:07|2.4994
10:14:08|2.5
10:14:09|2.4998
10:14:09|2.5
10:14:10|2.5019
10:14:11|2.4999
10:14:12|2.5036
10:14:13|2.5046
10:14:14|2.5055
10:14:14|2.5073
10:14:15|2.5056
10:14:15|2.5047
10:14:16|2.4707
10:14:17|2.4698
10:14:17|2.4598
10:14:18|2.4638
10:14:18|2.4637
10:14:19|2.4582
10:14:19|2.4628
10:14:20|2.4584
10:14:21|2.4566
10:14:21|2.4519
10:14:21|2.4517
10:14:22|2.4561
10:14:22|2.4561
10:14:23|2.4561
10:14:24|2.4512
10:14:25|2.4511
10:14:26|2.45
10:14:27|2.45
10:14:27|2.45
10:14:28|2.455
10:14:29|2.455
10:14:30|2.4551
10:14:30|2.459
10:14:31|2.459
10:14:31|2.4555
10:14:32|2.4555
10:14:33|2.4619
10:14:34|2.4635
10:14:36|2.4642
10:14:37|2.4642
10:14:38|2.4683
10:14:38|2.4683
10:14:39|2.4683
10:14:39|2.4683
10:14:40|2.4683
10:14:41|2.4683
10:14:41|2.4683
10:14:42|2.4683
10:14:43|2.4683
10:14:44|2.4683
10:14:45|2.4615
10:14:46|2.4683
10:14:46|2.4642
10:14:48|2.4642
10:14:48|2.4642
10:14:49|2.4642
10:14:49|2.4683
10:14:50|2.4683
10:14:51|2.4683
10:14:52|2.4683
10:14:53|2.4631
10:14:53|2.4631
10:14:54|2.4631
10:14:55|2.461
10:14:55|2.4598
10:14:56|2.4598
10:14:57|2.4598
10:14:58|2.4582
10:14:58|2.4582
10:14:59|2.4582
10:15:00|2.458
10:15:00|2.458
10:15:01|2.458
10:15:02|2.458
10:15:03|2.458
10:15:04|2.458
10:15:05|2.4562
10:15:06|2.4549
10:15:07|2.4579
10:15:07|2.4579
10:15:08|2.4579
10:15:08|2.4579
10:15:09|2.4581
10:15:09|2.4581
10:15:10|2.4581
10:15:11|2.4582
10:15:11|2.4582
10:15:11|2.4582
10:15:12|2.4582
10:15:12|2.4582
10:15:13|2.4582
10:15:14|2.4582
10:15:14|2.4582
10:15:15|2.4642
10:15:15|2.4642
10:15:16|2.4642
10:15:17|2.4642
10:15:17|2.4642
10:15:18|2.4642
10:15:18|2.4642
10:15:19|2.4641
10:15:19|2.4641
10:15:20|2.4641
10:15:21|2.4641
10:15:21|2.4643
10:15:22|2.4662
10:15:23|2.4662
10:15:24|2.4638
10:15:25|2.4638
10:15:26|2.464
10:15:26|2.464
10:15:27|2.464
10:15:28|2.464
10:15:28|2.464
10:15:29|2.464
10:15:30|2.464
10:15:31|2.464
10:15:33|2.4639
10:15:33|2.4641
10:15:35|2.4688
10:15:36|2.4696
10:15:37|2.4701
10:15:37|2.4707
10:15:38|2.4715
10:15:39|2.4719
10:15:39|2.4724
10:15:40|2.473
10:15:40|2.4735
10:15:41|2.4741
10:15:42|2.4749
10:15:43|2.4748
10:15:43|2.4756
10:15:44|2.4756
10:15:45|2.4756
10:15:46|2.4755
10:15:47|2.4755
10:15:48|2.478
10:15:49|2.478
10:15:49|2.478
10:15:50|2.478
10:15:51|2.475
10:15:52|2.4724
10:15:53|2.4724
10:15:53|2.4724
10:15:54|2.4724
10:15:55|2.4724
10:15:55|2.4724
10:15:56|2.4724
10:15:57|2.4754
10:15:57|2.4754
10:15:58|2.4754
10:15:59|2.4728
10:16:00|2.4756
10:16:01|2.4756
10:16:01|2.4724
10:16:02|2.47
10:16:03|2.47
10:16:04|2.47
10:16:05|2.47
10:16:05|2.4716
10:16:06|2.4704
10:16:06|2.4704
10:16:07|2.4704
10:16:07|2.4658
10:16:08|2.4632
10:16:09|2.4632
10:16:10|2.4677
10:16:11|2.4677
10:16:12|2.4677
10:16:12|2.478
10:16:14|2.478
10:16:14|2.478
10:16:15|2.4683
10:16:16|2.4602
10:16:17|2.4663
10:16:17|2.4616
10:16:18|2.4616
10:16:18|2.4616
10:16:19|2.4616
10:16:20|2.4616
10:16:20|2.4616
10:16:21|2.4616
10:16:22|2.468
10:16:22|2.468
10:16:23|2.468
10:16:23|2.468
10:16:25|2.468
10:16:26|2.468
10:16:27|2.468
10:16:28|2.468
10:16:29|2.468
10:16:30|2.468
10:16:31|2.468
10:16:32|2.468
10:16:33|2.468
10:16:34|2.4645
10:16:34|2.4645
10:16:35|2.4645
10:16:36|2.4645
10:16:37|2.4663
10:16:38|2.4673
10:16:38|2.464
10:16:39|2.464
10:16:40|2.464
10:16:41|2.464
10:16:41|2.464
10:16:43|2.4603
10:16:44|2.4603
10:16:44|2.4654
10:16:45|2.4654
10:16:46|2.4654
10:16:47|2.4651
10:16:47|2.4651
10:16:48|2.4651
10:16:48|2.4651
10:16:49|2.4651
10:16:50|2.4651
10:16:50|2.4651
10:16:51|2.4651
10:16:52|2.4646
10:16:53|2.4629
10:16:54|2.4629
10:16:55|2.4629
10:16:56|2.4629
10:16:57|2.4629
10:16:58|2.4629
10:16:58|2.4629
10:16:59|2.4629
10:17:00|2.4637
10:17:01|2.4637
10:17:01|2.4637
10:17:02|2.4637
10:17:03|2.4629
10:17:04|2.4629
10:17:05|2.4645
10:17:05|2.4645
10:17:06|2.4645
10:17:07|2.4645
10:17:08|2.4645
10:17:09|2.462
10:17:09|2.462
10:17:10|2.4615
10:17:11|2.4615
10:17:11|2.4615
10:17:12|2.4615
10:17:13|2.4667
10:17:14|2.4667
10:17:14|2.4667
10:17:15|2.4667
10:17:16|2.4661
10:17:16|2.4661
10:17:17|2.4661
10:17:17|2.4661
10:17:18|2.4667
10:17:18|2.4606
10:17:19|2.4606
10:17:20|2.4641
10:17:20|2.4641
10:17:21|2.4641
10:17:22|2.4641
10:17:22|2.4641
10:17:23|2.4641
10:17:24|2.4641
10:17:25|2.4667
10:17:25|2.4686
10:17:25|2.4686
10:17:26|2.4686
10:17:26|2.4686
10:17:27|2.4686
10:17:28|2.4686
10:17:29|2.4686
10:17:30|2.4686
10:17:31|2.4686
10:17:31|2.4686
10:17:32|2.4662
10:17:33|2.4662
10:17:34|2.4686
10:17:35|2.4686
10:17:36|2.4686
10:17:37|2.4686
10:17:37|2.4686
10:17:38|2.4686
10:17:38|2.4686
10:17:39|2.4645
10:17:40|2.4646
10:17:40|2.4682
10:17:41|2.4682
10:17:42|2.4682
10:17:43|2.468
10:17:43|2.468
10:17:44|2.468
10:17:45|2.468
10:17:45|2.468
10:17:47|2.4622
10:17:48|2.4622
10:17:49|2.4622
10:17:49|2.4622
10:17:49|2.4646
10:17:50|2.4646
10:17:51|2.4646
10:17:51|2.4605
10:17:52|2.4605
10:17:52|2.4605
10:17:53|2.4605
10:17:53|2.4605
10:17:54|2.4605
10:17:55|2.4564
10:17:55|2.4566
10:17:56|2.4585
10:17:57|2.4534
10:17:58|2.4534
10:17:58|2.4534
10:17:59|2.4534
10:18:00|2.4534
10:18:01|2.4534
10:18:02|2.453
10:18:02|2.4506
10:18:03|2.4506
10:18:03|2.4506
10:18:05|2.4534
10:18:05|2.4534
10:18:06|2.4543
10:18:06|2.4543
10:18:07|2.4543
10:18:07|2.4543
10:18:08|2.4536
10:18:09|2.4529
10:18:10|2.4529
10:18:11|2.4529
10:18:12|2.4529
10:18:13|2.4503
10:18:14|2.4505
10:18:14|2.4496
10:18:14|2.4466
10:18:15|2.4466
10:18:16|2.4432
10:18:16|2.4428
10:18:18|2.4427
10:18:18|2.4394
10:18:19|2.4384
10:18:20|2.4382
10:18:20|2.4379
10:18:20|2.4377
10:18:21|2.4375
10:18:23|2.4357
10:18:23|2.4389
10:18:24|2.4369
10:18:24|2.4369
10:18:25|2.4369
10:18:26|2.4369
10:18:26|2.4369
10:18:27|2.4415
10:18:28|2.4485
10:18:29|2.4439
10:18:30|2.4439
10:18:31|2.4448
10:18:31|2.4456
10:18:32|2.4456
10:18:33|2.4456
10:18:34|2.4456
10:18:34|2.4415
10:18:35|2.4415
10:18:36|2.4389
10:18:37|2.4421
10:18:37|2.4389
10:18:38|2.436
10:18:38|2.4364
10:18:39|2.4364
10:18:39|2.4364
10:18:40|2.4364
10:18:41|2.4364
10:18:41|2.4304
10:18:42|2.4304
10:18:42|2.438
10:18:43|2.4364
10:18:44|2.4364
10:18:45|2.4364
10:18:46|2.4364
10:18:47|2.4305
10:18:48|2.4365
10:18:48|2.4357
10:18:49|2.4357
10:18:51|2.4357
10:18:51|2.4357
10:18:52|2.4357
10:18:53|2.4357
10:18:53|2.4357
10:18:54|2.4371
10:18:55|2.435
10:18:56|2.4372
10:18:57|2.4387
10:18:57|2.4357
10:18:58|2.4357
10:18:59|2.4357
10:19:00|2.4333
10:19:00|2.4333
10:19:01|2.4372
10:19:02|2.4372
10:19:02|2.4372
10:19:03|2.4372
10:19:04|2.4372
10:19:05|2.4372
10:19:05|2.4372
10:19:06|2.4372
10:19:07|2.4372
10:19:08|2.4372
10:19:09|2.4372
10:19:10|2.4389
10:19:10|2.4442
10:19:11|2.4442
10:19:12|2.4475
10:19:13|2.4432
10:19:13|2.4476
10:19:14|2.4476
10:19:14|2.4422
10:19:15|2.4422
10:19:16|2.4422
10:19:17|2.4422
10:19:17|2.4383
10:19:18|2.4383
10:19:19|2.4383
10:19:20|2.4383
10:19:21|2.4383
10:19:22|2.4383
10:19:23|2.4486
10:19:23|2.4486
10:19:24|2.4486
10:19:25|2.4432
10:19:25|2.4432
10:19:26|2.4481
10:19:27|2.4481
10:19:27|2.4481
10:19:28|2.4481
10:19:28|2.4489
10:19:29|2.4497
10:19:30|2.45
10:19:31|2.45
10:19:32|2.4483
10:19:33|2.4482
10:19:34|2.4482
10:19:34|2.4482
10:19:35|2.4482
10:19:35|2.4482
10:19:36|2.4482
10:19:36|2.4482
10:19:37|2.4482
10:19:37|2.4482
10:19:38|2.4482
10:19:39|2.4482
10:19:39|2.4519
10:19:40|2.4519
10:19:41|2.4519
10:19:42|2.4519
10:19:42|2.4562
10:19:42|2.4562
10:19:43|2.456
10:19:43|2.4576
10:19:44|2.4576
10:19:45|2.4576
10:19:46|2.4576
10:19:46|2.4557
10:19:47|2.4557
10:19:48|2.4557
10:19:49|2.4557
10:19:49|2.4557
10:19:49|2.4557
10:19:50|2.4557
10:19:50|2.4557
10:19:51|2.4557
10:19:52|2.4557
10:19:53|2.4557
10:19:53|2.4557
10:19:54|2.4557
10:19:55|2.4483
10:19:55|2.4463
10:19:56|2.4463
10:19:56|2.4463
10:19:57|2.4463
10:19:57|2.4463
10:19:58|2.4463
10:19:58|2.4463
10:19:59|2.4463
10:20:01|2.4463
10:20:01|2.4463
10:20:02|2.4463
10:20:02|2.4463
10:20:03|2.4495
10:20:04|2.4495
10:20:04|2.4489
10:20:05|2.4489
10:20:05|2.4555
10:20:06|2.4554
10:20:07|2.4481
10:20:08|2.4581
10:20:09|2.4581
10:20:10|2.4581
10:20:11|2.4579
10:20:11|2.4598
10:20:12|2.4598
10:20:12|2.4577
10:20:13|2.4577
10:20:14|2.4577
10:20:14|2.4577
10:20:15|2.4577
10:20:16|2.4627
10:20:16|2.4644
10:20:17|2.4647
10:20:18|2.4649
10:20:18|2.4649
10:20:19|2.4649
10:20:20|2.4649
10:20:20|2.4649
10:20:21|2.4649
10:20:21|2.4649
10:20:22|2.4649
10:20:23|2.4602
10:20:24|2.4602
10:20:25|2.4602
10:20:25|2.4602
10:20:26|2.4602
10:20:26|2.4589
10:20:27|2.458
10:20:28|2.4577
10:20:28|2.4577
10:20:28|2.4577
10:20:29|2.4577
10:20:29|2.4577
10:20:30|2.4577
10:20:30|2.4577
10:20:31|2.4577
10:20:31|2.4577
10:20:32|2.4577
10:20:32|2.4577
10:20:34|2.4577
10:20:34|2.4577
10:20:35|2.4577
10:20:35|2.4603
10:20:36|2.4603
10:20:36|2.4603
10:20:37|2.4603
10:20:38|2.4603
10:20:38|2.4581
10:20:39|2.4581
10:20:40|2.4581
10:20:40|2.4581
10:20:40|2.4581
10:20:41|2.4581
10:20:41|2.4556
10:20:42|2.4556
10:20:42|2.4556
10:20:43|2.4556
10:20:44|2.4556
10:20:44|2.4549
10:20:45|2.4549
10:20:46|2.4549
10:20:46|2.4549
10:20:47|2.4549
10:20:48|2.46
10:20:48|2.46
10:20:49|2.4594
10:20:49|2.4594
10:20:49|2.458
10:20:50|2.458
10:20:50|2.458
10:20:51|2.458
10:20:52|2.458
10:20:52|2.458
10:20:53|2.458
10:20:54|2.458
10:20:54|2.458
10:20:55|2.458
10:20:55|2.458
10:20:56|2.4621
10:20:56|2.4594
10:20:57|2.4581
10:20:57|2.4581
10:20:58|2.458
10:20:59|2.458
10:20:59|2.458
10:21:00|2.457
10:21:01|2.4578
10:21:01|2.4614
10:21:02|2.4614
10:21:03|2.4614
10:21:04|2.4578
10:21:04|2.4578
10:21:05|2.4578
10:21:05|2.4578
10:21:06|2.4578
10:21:07|2.4604
10:21:08|2.4604
10:21:09|2.458
10:21:09|2.458
10:21:10|2.458
10:21:10|2.458
10:21:11|2.4565
10:21:12|2.4556
10:21:13|2.4556
10:21:13|2.4578
10:21:14|2.4578
10:21:15|2.4578
10:21:15|2.4578
10:21:17|2.4578
10:21:17|2.4556
10:21:18|2.4556
10:21:19|2.4556
10:21:19|2.4556
10:21:20|2.4556
10:21:21|2.4555
10:21:22|2.454
10:21:22|2.4499
10:21:22|2.4483
10:21:23|2.4479
10:21:24|2.4476
10:21:25|2.4476
10:21:25|2.4476
10:21:26|2.4476
10:21:27|2.4476
10:21:27|2.4476
10:21:28|2.4476
10:21:29|2.4476
10:21:29|2.4476
10:21:31|2.4476
10:21:32|2.4471
10:21:33|2.4471
10:21:35|2.4468
10:21:35|2.4464
10:21:36|2.4464
10:21:37|2.4463
10:21:37|2.4525
10:21:38|2.4525
10:21:39|2.4525
10:21:40|2.4576
10:21:40|2.4592
10:21:41|2.4598
10:21:42|2.4614
10:21:43|2.4639
10:21:44|2.4595
10:21:44|2.4596
10:21:46|2.4596
10:21:47|2.4598
10:21:48|2.4598
10:21:49|2.4598
10:21:50|2.4598
10:21:51|2.4598
10:21:51|2.4597
10:21:52|2.4621
10:21:52|2.4576
10:21:53|2.4576
10:21:53|2.4576
10:21:54|2.4576
10:21:55|2.4598
10:21:57|2.4598
10:21:57|2.4598
10:21:58|2.4603
10:21:58|2.4561
10:21:59|2.4561
10:22:00|2.4601
10:22:00|2.4601
10:22:01|2.4601
10:22:02|2.4601
10:22:03|2.4589
10:22:03|2.4589
10:22:04|2.4589
10:22:04|2.4589
10:22:05|2.4589
10:22:06|2.4589
10:22:06|2.4589
10:22:07|2.4589
10:22:08|2.4589
10:22:09|2.4589
10:22:10|2.4574
10:22:11|2.4598
10:22:12|2.4598
10:22:12|2.4598
10:22:13|2.4594
10:22:13|2.4594
10:22:14|2.4594
10:22:15|2.4598
10:22:15|2.4598
10:22:16|2.4598
10:22:17|2.4598
10:22:17|2.4598
10:22:18|2.4598
10:22:19|2.4598
10:22:19|2.4598
10:22:20|2.4598
10:22:20|2.4598
10:22:21|2.4598
10:22:22|2.4598
10:22:22|2.4598
10:22:23|2.4598
10:22:24|2.4601
10:22:24|2.4601
10:22:24|2.4598
10:22:25|2.4598
10:22:26|2.4598
10:22:26|2.4598
10:22:27|2.4598
10:22:28|2.4598
10:22:28|2.4598
10:22:29|2.4576
10:22:30|2.4576
10:22:31|2.4576
10:22:32|2.4576
10:22:34|2.4576
10:22:35|2.4576
10:22:36|2.4576
10:22:36|2.456
10:22:37|2.456
10:22:38|2.4558
10:22:39|2.4548
10:22:40|2.4548
10:22:40|2.4548
10:22:41|2.4548
10:22:42|2.4548
10:22:43|2.4548
10:22:44|2.4548
10:22:45|2.4548
10:22:46|2.4548
10:22:47|2.4528
10:22:47|2.4528
10:22:48|2.4528
10:22:49|2.4528
10:22:49|2.4528
10:22:50|2.4528
10:22:50|2.4528
10:22:51|2.4528
10:22:52|2.4528
10:22:53|2.4528
10:22:54|2.4528
10:22:54|2.4528
10:22:55|2.4528
10:22:56|2.4463
10:22:56|2.4463
10:22:57|2.4463
10:22:58|2.4463
10:22:59|2.4463
10:23:00|2.451
10:23:01|2.451
10:23:03|2.4464
10:23:04|2.4506
10:23:05|2.4506
10:23:05|2.4465
10:23:06|2.4465
10:23:07|2.4465
10:23:07|2.4465
10:23:08|2.4465
10:23:09|2.4446
10:23:09|2.4446
10:23:10|2.4446
10:23:11|2.4432
10:23:12|2.4432
10:23:13|2.4432
10:23:13|2.4432
10:23:14|2.4432
10:23:15|2.4432
10:23:16|2.4488
10:23:17|2.4487
10:23:17|2.4487
10:23:18|2.4487
10:23:19|2.4487
10:23:20|2.4487
10:23:21|2.4487
10:23:22|2.4487
10:23:22|2.4487
10:23:23|2.4488
10:23:23|2.4487
10:23:24|2.4487
10:23:25|2.4487
10:23:26|2.4487
10:23:26|2.4487
10:23:27|2.4487
10:23:28|2.4487
10:23:29|2.4487
10:23:30|2.4487
10:23:30|2.4487
10:23:31|2.443
10:23:32|2.4429
10:23:33|2.4429
10:23:34|2.4429
10:23:36|2.4429
10:23:36|2.4428
10:23:37|2.4426
10:23:38|2.4426
10:23:39|2.4426
10:23:40|2.4421
10:23:41|2.4421
10:23:42|2.4421
10:23:43|2.4421
10:23:43|2.4421
10:23:44|2.4421
10:23:45|2.4421
10:23:46|2.4421
10:23:47|2.4418
10:23:48|2.4424
10:23:49|2.4424
10:23:50|2.4424
10:23:50|2.4424
10:23:51|2.4421
10:23:52|2.4421
10:23:53|2.4421
10:23:54|2.4458
10:23:55|2.4458
10:23:56|2.4458
10:23:56|2.4485
10:23:57|2.4485
10:23:58|2.4487
10:23:58|2.4487
10:23:59|2.4487
10:24:00|2.4487
10:24:01|2.4487
10:24:01|2.4487
10:24:02|2.4487
10:24:03|2.4444
10:24:03|2.451
10:24:05|2.4544
10:24:06|2.4563
10:24:07|2.4563
10:24:08|2.4516
10:24:09|2.4516
10:24:09|2.4567
10:24:10|2.4567
10:24:11|2.4567
10:24:11|2.4567
10:24:12|2.4567
10:24:13|2.4567
10:24:14|2.46
10:24:15|2.4458
10:24:16|2.4462
10:24:16|2.4496
10:24:17|2.4496
10:24:18|2.4496
10:24:19|2.4496
10:24:19|2.4496
10:24:20|2.4496
10:24:21|2.4496
10:24:21|2.4502
10:24:22|2.4502
10:24:23|2.4502
10:24:24|2.4502
10:24:24|2.4502
10:24:25|2.4502
10:24:25|2.4502
10:24:26|2.4502
10:24:27|2.4502
10:24:27|2.4502
10:24:28|2.4502
10:24:29|2.4502
10:24:30|2.4502
10:24:31|2.4502
10:24:31|2.4501
10:24:32|2.4502
10:24:33|2.4502
10:24:35|2.4502
10:24:36|2.45
10:24:37|2.45
10:24:38|2.45
10:24:40|2.4471
10:24:41|2.4471
10:24:41|2.45
10:24:42|2.45
10:24:42|2.45
10:24:43|2.45
10:24:44|2.45
10:24:45|2.4471
10:24:46|2.4465
10:24:46|2.4465
10:24:47|2.4465
10:24:48|2.4465
10:24:49|2.4465
10:24:50|2.4498
10:24:50|2.4498
10:24:51|2.4498
10:24:52|2.4498
10:24:53|2.4498
10:24:54|2.4498
10:24:54|2.4498
10:24:55|2.4498
10:24:56|2.4498
10:24:56|2.4498
10:24:58|2.4498
10:24:59|2.4498
10:24:59|2.4498
10:25:00|2.4498
10:25:00|2.4498
10:25:02|2.4498
10:25:03|2.4498
10:25:04|2.4498
10:25:04|2.4498
10:25:05|2.4498
10:25:06|2.4498
10:25:06|2.4497
10:25:07|2.4497
10:25:08|2.4501
10:25:09|2.4544
10:25:09|2.4501
10:25:10|2.4501
10:25:11|2.4501
10:25:12|2.4539
10:25:13|2.4532
10:25:14|2.4521
10:25:14|2.4521
10:25:14|2.4521
10:25:15|2.4521
10:25:15|2.4521
10:25:16|2.4521
10:25:16|2.4521
10:25:17|2.4521
10:25:17|2.4608
10:25:18|2.4608
10:25:18|2.4608
10:25:18|2.4608
10:25:19|2.4564
10:25:19|2.4564
10:25:20|2.4564
10:25:20|2.4564
10:25:21|2.4535
10:25:21|2.4535
10:25:22|2.4535
10:25:22|2.4535
10:25:23|2.4535
10:25:23|2.4535
10:25:24|2.4522
10:25:24|2.4522
10:25:26|2.452
10:25:26|2.452
10:25:27|2.452
10:25:27|2.4549
10:25:27|2.4553
10:25:28|2.4555
10:25:29|2.4571
10:25:29|2.4609
10:25:30|2.4619
10:25:31|2.4621
10:25:32|2.4615
10:25:33|2.4615
10:25:33|2.4607
10:25:34|2.4607
10:25:35|2.4607
10:25:36|2.4607
10:25:37|2.4607
10:25:38|2.4607
10:25:39|2.4607
10:25:39|2.4607
10:25:40|2.4607
10:25:41|2.4607
10:25:42|2.4581
10:25:43|2.4581
10:25:44|2.4581
10:25:45|2.4581
10:25:45|2.4607
10:25:46|2.4607
10:25:47|2.4607
10:25:48|2.4585
10:25:49|2.4585
10:25:50|2.4585
10:25:50|2.4585
10:25:51|2.4585
10:25:51|2.4585
10:25:52|2.4585
10:25:53|2.462
10:25:54|2.4607
10:25:54|2.462
10:25:55|2.462
10:25:56|2.462
10:25:57|2.462
10:25:57|2.462
10:25:58|2.4621
10:25:59|2.4621
10:26:00|2.4621
10:26:01|2.4589
10:26:02|2.4585
10:26:02|2.4585
10:26:03|2.4585
10:26:03|2.4585
10:26:04|2.4585
10:26:04|2.4585
10:26:05|2.4585
10:26:05|2.4585
10:26:07|2.4585
10:26:07|2.4581
10:26:09|2.4581
10:26:09|2.4581
10:26:11|2.4581
10:26:11|2.4581
10:26:13|2.4581
10:26:13|2.458
10:26:14|2.458
10:26:15|2.458
10:26:15|2.458
10:26:15|2.458
10:26:16|2.458
10:26:16|2.458
10:26:17|2.458
10:26:17|2.458
10:26:18|2.458
10:26:19|2.458
10:26:19|2.462
10:26:20|2.462
10:26:21|2.4624
10:26:22|2.4613
10:26:22|2.4626
10:26:23|2.4581
10:26:25|2.4581
10:26:25|2.462
10:26:26|2.4621
10:26:27|2.4621
10:26:27|2.4621
10:26:28|2.4626
10:26:29|2.4626
10:26:29|2.4626
10:26:30|2.463
10:26:30|2.4595
10:26:31|2.4595
10:26:32|2.4595
10:26:32|2.4598
10:26:33|2.4598
10:26:33|2.4598
10:26:34|2.4583
10:26:35|2.4625
10:26:35|2.4625
10:26:36|2.4625
10:26:37|2.4625
10:26:38|2.4625
10:26:39|2.4625
10:26:39|2.4625
10:26:40|2.4625
10:26:41|2.4625
10:26:41|2.4625
10:26:42|2.4625
10:26:43|2.4625
10:26:43|2.4625
10:26:45|2.4606
10:26:46|2.4606
10:26:46|2.4606
10:26:47|2.4606
10:26:48|2.4606
10:26:49|2.4606
10:26:49|2.4606
10:26:50|2.4606
10:26:51|2.4606
10:26:52|2.4606
10:26:53|2.4606
10:26:54|2.4606
10:26:54|2.4606
10:26:55|2.4606
10:26:56|2.4606
10:26:57|2.4606
10:26:57|2.4606
10:26:58|2.4606
10:26:59|2.4606
10:27:00|2.4606
10:27:00|2.4603
10:27:01|2.4603
10:27:02|2.46
10:27:03|2.4601
10:27:03|2.4601
10:27:04|2.4601
10:27:05|2.4617
10:27:05|2.4617
10:27:07|2.4606
10:27:07|2.4606
10:27:08|2.4606
10:27:09|2.4606
10:27:10|2.4606
10:27:11|2.4606
10:27:11|2.4623
10:27:12|2.4623
10:27:13|2.4623
10:27:13|2.4623
10:27:14|2.4623
10:27:14|2.4623
10:27:15|2.4623
10:27:16|2.4623
10:27:16|2.4623
10:27:17|2.46
10:27:17|2.46
10:27:18|2.4599
10:27:18|2.4599
10:27:19|2.4581
10:27:20|2.4581
10:27:20|2.4581
10:27:21|2.4581
10:27:22|2.4581
10:27:23|2.4581
10:27:23|2.4581
10:27:24|2.4581
10:27:25|2.4599
10:27:26|2.4599
10:27:26|2.4599
10:27:27|2.4599
10:27:28|2.4599
10:27:29|2.4599
10:27:29|2.4599
10:27:30|2.4599
10:27:31|2.4581
10:27:31|2.4583
10:27:32|2.4552
10:27:33|2.4552
10:27:34|2.4552
10:27:35|2.4552
10:27:36|2.4581
10:27:37|2.4494
10:27:38|2.4494
10:27:39|2.4588
10:27:40|2.4588
10:27:41|2.4548
10:27:42|2.4548
10:27:43|2.4548
10:27:45|2.457
10:27:45|2.457
10:27:47|2.457
10:27:47|2.457
10:27:48|2.457
10:27:49|2.457
10:27:50|2.457
10:27:51|2.457
10:27:51|2.4558
10:27:52|2.4558
10:27:53|2.4554
10:27:54|2.4588
10:27:55|2.4612
10:27:56|2.4612
10:27:56|2.4578
10:27:57|2.4578
10:27:58|2.4582
10:27:58|2.4582
10:27:59|2.4582
10:27:59|2.4582
10:28:00|2.4582
10:28:01|2.4582
10:28:02|2.46
10:28:02|2.4621
10:28:03|2.4621
10:28:04|2.4621
10:28:05|2.4621
10:28:05|2.4621
10:28:07|2.4621
10:28:07|2.4621
10:28:08|2.4621
10:28:09|2.461
10:28:09|2.461
10:28:10|2.461
10:28:11|2.4624
10:28:12|2.462
10:28:13|2.462
10:28:14|2.462
10:28:15|2.462
10:28:15|2.462
10:28:16|2.462
10:28:16|2.462
10:28:17|2.462
10:28:17|2.461
10:28:18|2.4625
10:28:19|2.4626
10:28:20|2.4626
10:28:21|2.4626
10:28:22|2.4626
10:28:22|2.4626
10:28:23|2.4626
10:28:24|2.4626
10:28:25|2.4626
10:28:26|2.4626
10:28:26|2.4626
10:28:27|2.4626
10:28:27|2.4598
10:28:28|2.4593
10:28:28|2.4593
10:28:29|2.4593
10:28:30|2.4595
10:28:31|2.4595
10:28:32|2.4595
10:28:32|2.4595
10:28:33|2.4548
10:28:34|2.4571
10:28:35|2.4571
10:28:36|2.4571
10:28:37|2.4563
10:28:37|2.4563
10:28:38|2.4563
10:28:39|2.4563
10:28:39|2.4563
10:28:40|2.4563
10:28:41|2.4563
10:28:42|2.4528
10:28:43|2.4528
10:28:44|2.4528
10:28:45|2.4528
10:28:46|2.4528
10:28:47|2.4528
10:28:48|2.4528
10:28:48|2.4528
10:28:49|2.4528
10:28:50|2.4528
10:28:50|2.4528
10:28:52|2.4529
10:28:53|2.4529
10:28:54|2.4529
10:28:54|2.4529
10:28:55|2.4529
10:28:56|2.4529
10:28:57|2.4529
10:28:57|2.4529
10:28:58|2.4529
10:28:59|2.4529
10:28:59|2.4481
10:29:00|2.4481
10:29:01|2.4481
10:29:02|2.4481
10:29:02|2.4481
10:29:03|2.4481
10:29:03|2.4481
10:29:04|2.45
10:29:04|2.45
10:29:05|2.45
10:29:06|2.4507
10:29:06|2.4552
10:29:07|2.4552
10:29:08|2.4578
10:29:09|2.4578
10:29:09|2.4578
10:29:10|2.4578
10:29:11|2.4578
10:29:12|2.4578
10:29:12|2.458
10:29:13|2.458
10:29:13|2.458
10:29:14|2.458
10:29:15|2.458
10:29:16|2.4519
10:29:16|2.4572
10:29:17|2.4572
10:29:17|2.4572
10:29:18|2.4572
10:29:19|2.4572
10:29:20|2.4572
10:29:20|2.4572
10:29:21|2.4572
10:29:22|2.4572
10:29:22|2.4572
10:29:23|2.4572
10:29:24|2.4572
10:29:25|2.4572
10:29:26|2.4572
10:29:26|2.4572
10:29:27|2.4572
10:29:27|2.4572
10:29:28|2.4572
10:29:28|2.4572
10:29:29|2.4572
10:29:29|2.4572
10:29:30|2.4572
10:29:31|2.4572
10:29:31|2.4572
10:29:32|2.45
10:29:33|2.4526
10:29:34|2.4526
10:29:35|2.4526
10:29:36|2.4526
10:29:37|2.4526
10:29:38|2.4526
10:29:39|2.4479
10:29:39|2.4471
10:29:40|2.4462
10:29:41|2.4446
10:29:42|2.4446
10:29:43|2.4484
10:29:44|2.4484
10:29:45|2.4479
10:29:45|2.4479
10:29:46|2.4479
10:29:47|2.4484
10:29:47|2.4484
10:29:48|2.4484
10:29:48|2.4497
10:29:49|2.4497
10:29:50|2.4497
10:29:50|2.4497
10:29:51|2.4497
10:29:51|2.4484
10:29:53|2.4521
10:29:53|2.4521
10:29:54|2.4498
10:29:55|2.4495
10:29:55|2.4495
10:29:56|2.4495
10:29:57|2.4495
10:29:57|2.448
10:29:58|2.448
10:29:58|2.448
10:29:59|2.4452
10:30:00|2.4452
10:30:00|2.4452
10:30:01|2.4452
10:30:02|2.4452
10:30:02|2.4477
10:30:03|2.4477
10:30:04|2.4477
10:30:04|2.4477
10:30:05|2.4478
10:30:06|2.4477
10:30:07|2.4477
10:30:08|2.4477
10:30:10|2.4477
10:30:11|2.448
10:30:12|2.448
10:30:13|2.4477
10:30:14|2.4497
10:30:15|2.447
10:30:16|2.447
10:30:17|2.447
10:30:17|2.447
10:30:18|2.447
10:30:19|2.4517
10:30:19|2.4517
10:30:19|2.4464
10:30:21|2.4464
10:30:21|2.4507
10:30:22|2.4507
10:30:22|2.4507
10:30:23|2.4444
10:30:23|2.4444
10:30:24|2.4444
10:30:25|2.4444
10:30:26|2.4444
10:30:26|2.4456
10:30:27|2.4456
10:30:28|2.4456
10:30:28|2.4456
10:30:29|2.4456
10:30:29|2.4456
10:30:29|2.4456
10:30:30|2.4456
10:30:31|2.4456
10:30:31|2.4456
10:30:32|2.4456
10:30:33|2.4456
10:30:33|2.4456
10:30:34|2.4456
10:30:35|2.4456
10:30:36|2.4456
10:30:37|2.445
10:30:38|2.445
10:30:39|2.445
10:30:39|2.4473
10:30:39|2.4473
10:30:40|2.4473
10:30:41|2.4487
10:30:41|2.4451
10:30:42|2.4451
10:30:43|2.4451
10:30:44|2.4451
10:30:45|2.4451
10:30:45|2.4451
10:30:46|2.4451
10:30:47|2.4451
10:30:47|2.4444
10:30:48|2.4444
10:30:48|2.4423
10:30:49|2.4416
10:30:49|2.4443
10:30:50|2.4443
10:30:51|2.4443
10:30:51|2.4443
10:30:51|2.4443
10:30:52|2.4443
10:30:53|2.4443
10:30:53|2.4443
10:30:54|2.4443
10:30:54|2.4443
10:30:55|2.4443
10:30:55|2.4443
10:30:55|2.4443
10:30:56|2.4443
10:30:56|2.4443
10:30:57|2.4443
10:30:57|2.4413
10:30:58|2.4413
10:30:59|2.4413
10:30:59|2.4413
10:31:00|2.4447
10:31:01|2.4404
10:31:01|2.4384
10:31:02|2.4374
10:31:03|2.4368
10:31:04|2.4316
10:31:05|2.4315
10:31:05|2.4315
10:31:05|2.4315
10:31:06|2.4369
10:31:06|2.4369
10:31:07|2.4397
10:31:07|2.4397
10:31:08|2.4398
10:31:08|2.4398
10:31:08|2.4398
10:31:09|2.4398
10:31:09|2.4398
10:31:10|2.4355
10:31:11|2.4355
10:31:11|2.4355
10:31:12|2.439
10:31:12|2.4384
10:31:13|2.4355
10:31:14|2.4355
10:31:14|2.4355
10:31:15|2.4355
10:31:15|2.4386
10:31:16|2.4387
10:31:16|2.4387
10:31:17|2.4387
10:31:18|2.4356
10:31:19|2.436
10:31:20|2.4393
10:31:20|2.4393
10:31:21|2.4397
10:31:21|2.4397
10:31:22|2.4397
10:31:22|2.4397
10:31:22|2.4397
10:31:23|2.4359
10:31:24|2.4359
10:31:24|2.4359
10:31:25|2.4396
10:31:25|2.4407
10:31:26|2.4407
10:31:26|2.4372
10:31:27|2.4372
10:31:27|2.44
10:31:28|2.44
10:31:29|2.44
10:31:29|2.44
10:31:30|2.4415
10:31:31|2.4415
10:31:32|2.4362
10:31:33|2.4397
10:31:34|2.4393
10:31:35|2.441
10:31:36|2.441
10:31:37|2.4408
10:31:38|2.4374
10:31:39|2.432
10:31:40|2.43
10:31:41|2.4308
10:31:42|2.4308
10:31:43|2.4308
10:31:44|2.4308
10:31:44|2.4308
10:31:46|2.4313
10:31:46|2.4313
10:31:47|2.4313
10:31:47|2.4313
10:31:48|2.4313
10:31:49|2.4315
10:31:50|2.4313
10:31:50|2.43
10:31:51|2.43
10:31:51|2.4306
10:31:52|2.4306
10:31:52|2.4306
10:31:53|2.4306
10:31:54|2.4306
10:31:55|2.4306
10:31:55|2.4308
10:31:56|2.4315
10:31:56|2.4306
10:31:57|2.4306
10:31:58|2.4305
10:31:58|2.43
10:31:58|2.429
10:31:59|2.429
10:32:00|2.4295
10:32:00|2.4295
10:32:01|2.4295
10:32:01|2.4271
10:32:02|2.4271
10:32:02|2.4271
10:32:03|2.4258
10:32:04|2.4258
10:32:04|2.4274
10:32:05|2.4274
10:32:05|2.4274
10:32:06|2.4258
10:32:07|2.4299
10:32:07|2.4269
10:32:08|2.4274
10:32:09|2.4274
10:32:10|2.4274
10:32:10|2.4274
10:32:11|2.4315
10:32:11|2.4315
10:32:12|2.4304
10:32:12|2.4304
10:32:13|2.4304
10:32:14|2.4304
10:32:14|2.4304
10:32:15|2.4301
10:32:16|2.4301
10:32:16|2.4301
10:32:17|2.4301
10:32:18|2.4301
10:32:19|2.4301
10:32:20|2.4301
10:32:20|2.4301
10:32:21|2.4301
10:32:21|2.4301
10:32:22|2.4339
10:32:23|2.4352
10:32:23|2.4353
10:32:24|2.4325
10:32:25|2.4325
10:32:26|2.4369
10:32:27|2.4369
10:32:27|2.4367
10:32:28|2.4301
10:32:28|2.4303
10:32:29|2.4303
10:32:30|2.4301
10:32:30|2.4301
10:32:31|2.4301
10:32:31|2.4301
10:32:31|2.4301
10:32:32|2.4301
10:32:32|2.4336
10:32:33|2.4336
10:32:33|2.4336
10:32:34|2.4336
10:32:35|2.4336
10:32:37|2.4336
10:32:37|2.4336
10:32:39|2.4318
10:32:39|2.4318
10:32:40|2.4318
10:32:41|2.4277
10:32:42|2.4302
10:32:43|2.4302
10:32:44|2.4275
10:32:44|2.4275
10:32:45|2.4275
10:32:46|2.4275
10:32:47|2.4275
10:32:48|2.4275
10:32:48|2.4275
10:32:49|2.4258
10:32:50|2.4295
10:32:51|2.4268
10:32:51|2.4258
10:32:52|2.4275
10:32:52|2.4275
10:32:53|2.4275
10:32:54|2.4275
10:32:54|2.4275
10:32:55|2.4258
10:32:55|2.425
10:32:56|2.425
10:32:57|2.4241
10:32:58|2.4239
10:32:58|2.4239
10:32:58|2.4239
10:32:59|2.4239
10:33:00|2.4237
10:33:01|2.4237
10:33:01|2.4237
10:33:02|2.4237
10:33:03|2.4237
10:33:04|2.424
10:33:04|2.4215
10:33:05|2.4215
10:33:06|2.4215
10:33:07|2.4215
10:33:07|2.4215
10:33:07|2.4239
10:33:08|2.4249
10:33:08|2.4249
10:33:09|2.4249
10:33:09|2.4237
10:33:10|2.4229
10:33:10|2.4229
10:33:11|2.4229
10:33:11|2.4229
10:33:12|2.4229
10:33:13|2.4229
10:33:14|2.4221
10:33:14|2.4221
10:33:15|2.4221
10:33:16|2.4259
10:33:17|2.4259
10:33:18|2.4259
10:33:19|2.4244
10:33:19|2.4244
10:33:21|2.4245
10:33:21|2.4245
10:33:22|2.4243
10:33:22|2.4243
10:33:23|2.4243
10:33:24|2.4243
10:33:24|2.4243
10:33:25|2.4243
10:33:25|2.4243
10:33:26|2.4243
10:33:26|2.4205
10:33:27|2.4205
10:33:27|2.4204
10:33:28|2.4204
10:33:29|2.4204
10:33:29|2.4204
10:33:30|2.4204
10:33:31|2.4204
10:33:32|2.4204
10:33:32|2.4207
10:33:32|2.4207
10:33:33|2.4207
10:33:33|2.4207
10:33:34|2.4207
10:33:35|2.4207
10:33:35|2.4207
10:33:36|2.4207
10:33:37|2.4214
10:33:38|2.4205
10:33:39|2.4205
10:33:40|2.4205
10:33:41|2.4248
10:33:42|2.4247
10:33:42|2.4247
10:33:43|2.4247
10:33:43|2.4247
10:33:44|2.4247
10:33:45|2.4224
10:33:46|2.4224
10:33:47|2.4224
10:33:47|2.4224
10:33:48|2.419
10:33:49|2.4183
10:33:49|2.4183
10:33:50|2.4146
10:33:51|2.418
10:33:51|2.4135
10:33:52|2.4136
10:33:52|2.4147
10:33:53|2.4183
10:33:54|2.4183
10:33:54|2.4183
10:33:55|2.4183
10:33:55|2.4183
10:33:55|2.4183
10:33:56|2.4139
10:33:56|2.4139
10:33:57|2.4147
10:33:58|2.4147
10:33:58|2.4166
10:33:59|2.4172
10:34:00|2.4147
10:34:00|2.4148
10:34:01|2.4148
10:34:01|2.4147
10:34:02|2.4147
10:34:02|2.4147
10:34:03|2.4147
10:34:03|2.4147
10:34:03|2.4147
10:34:04|2.4147
10:34:05|2.4136
10:34:06|2.4149
10:34:07|2.4147
10:34:07|2.4147
10:34:08|2.4147
10:34:08|2.4124
10:34:09|2.4137
10:34:09|2.4127
10:34:10|2.4127
10:34:10|2.4123
10:34:11|2.4122
10:34:12|2.4121
10:34:13|2.4121
10:34:13|2.4123
10:34:13|2.412
10:34:14|2.412
10:34:15|2.412
10:34:16|2.412
10:34:16|2.4115
10:34:17|2.411
10:34:18|2.4108
10:34:19|2.4102
10:34:20|2.4104
10:34:20|2.4122
10:34:21|2.412
10:34:21|2.412
10:34:22|2.4099
10:34:22|2.4096
10:34:22|2.4094
10:34:24|2.409
10:34:25|2.409
10:34:25|2.4085
10:34:26|2.4102
10:34:26|2.4076
10:34:27|2.4083
10:34:27|2.4072
10:34:27|2.4093
10:34:28|2.4065
10:34:29|2.4061
10:34:30|2.4063
10:34:30|2.4065
10:34:31|2.4065
10:34:31|2.4065
10:34:31|2.4065
10:34:32|2.4065
10:34:32|2.4035
10:34:33|2.408
10:34:34|2.408
10:34:34|2.4054
10:34:35|2.4054
10:34:35|2.4054
10:34:36|2.4101
10:34:37|2.408
10:34:38|2.4131
10:34:39|2.4149
10:34:41|2.419
10:34:41|2.4186
10:34:42|2.4182
10:34:43|2.4209
10:34:44|2.4214
10:34:45|2.4219
10:34:45|2.4226
10:34:46|2.422
10:34:47|2.4229
10:34:48|2.4239
10:34:48|2.4245
10:34:49|2.4211
10:34:49|2.4211
10:34:50|2.4211
10:34:51|2.4211
10:34:52|2.4211
10:34:53|2.4253
10:34:53|2.4248
10:34:55|2.4248
10:34:55|2.4248
10:34:56|2.4248
10:34:56|2.4206
10:34:57|2.4202
10:34:58|2.4239
10:34:58|2.4241
10:34:59|2.4242
10:35:00|2.4242
10:35:00|2.4242
10:35:01|2.4242
10:35:02|2.42
10:35:03|2.42
10:35:04|2.4225
10:35:05|2.4225
10:35:05|2.4225
10:35:06|2.4225
10:35:06|2.4228
10:35:07|2.4228
10:35:09|2.4228
10:35:09|2.4228
10:35:10|2.424
10:35:10|2.424
10:35:11|2.424
10:35:12|2.424
10:35:12|2.424
10:35:13|2.424
10:35:13|2.4201
10:35:14|2.4201
10:35:14|2.4201
10:35:15|2.4201
10:35:15|2.4228
10:35:16|2.4228
10:35:16|2.42
10:35:16|2.42
10:35:17|2.42
10:35:17|2.4226
10:35:18|2.4226
10:35:18|2.4226
10:35:19|2.4226
10:35:19|2.4226
10:35:20|2.4226
10:35:20|2.4226
10:35:21|2.4226
10:35:21|2.42
10:35:22|2.42
10:35:22|2.42
10:35:23|2.42
10:35:23|2.42
10:35:23|2.42
10:35:24|2.42
10:35:24|2.42
10:35:25|2.42
10:35:25|2.42
10:35:26|2.4227
10:35:26|2.4235
10:35:27|2.424
10:35:27|2.424
10:35:27|2.424
10:35:28|2.424
10:35:29|2.4254
10:35:29|2.421
10:35:30|2.4256
10:35:31|2.422
10:35:31|2.4221
10:35:32|2.4216
10:35:32|2.4216
10:35:33|2.4216
10:35:33|2.4252
10:35:34|2.4252
10:35:34|2.4269
10:35:35|2.4269
10:35:35|2.4269
10:35:36|2.4267
10:35:36|2.4271
10:35:36|2.4273
10:35:38|2.4289
10:35:38|2.4248
10:35:39|2.4248
10:35:40|2.4267
10:35:41|2.4267
10:35:42|2.4267
10:35:42|2.4267
10:35:44|2.43
10:35:44|2.43
10:35:46|2.43
10:35:46|2.4258
10:35:47|2.4258
10:35:48|2.4258
10:35:48|2.4258
10:35:49|2.425
10:35:50|2.425
10:35:50|2.425
10:35:51|2.425
10:35:51|2.425
10:35:51|2.4228
10:35:52|2.4228
10:35:53|2.4228
10:35:54|2.4228
10:35:55|2.4228
10:35:55|2.4228
10:35:56|2.4228
10:35:56|2.4228
10:35:57|2.4228
10:35:57|2.4228
10:35:58|2.4228
10:35:59|2.4228
10:35:59|2.4228
10:36:00|2.4255
10:36:01|2.4255
10:36:01|2.4255
10:36:02|2.4223
10:36:02|2.4256
10:36:02|2.4254
10:36:03|2.4254
10:36:04|2.4254
10:36:05|2.4254
10:36:05|2.4254
10:36:06|2.4235
10:36:07|2.4266
10:36:07|2.4266
10:36:08|2.4266
10:36:08|2.4266
10:36:09|2.4266
10:36:10|2.4266
10:36:10|2.4242
10:36:11|2.4239
10:36:12|2.4239
10:36:12|2.4239
10:36:13|2.4239
10:36:14|2.4242
10:36:14|2.4239
10:36:16|2.4239
10:36:16|2.4239
10:36:17|2.4239
10:36:18|2.4239
10:36:19|2.4239
10:36:19|2.4239
10:36:20|2.4239
10:36:21|2.4239
10:36:22|2.4208
10:36:22|2.4208
10:36:23|2.4208
10:36:23|2.4208
10:36:24|2.4208
10:36:25|2.4208
10:36:25|2.4208
10:36:26|2.4208
10:36:27|2.4208
10:36:27|2.4208
10:36:27|2.4202
10:36:28|2.4202
10:36:29|2.4202
10:36:30|2.4202
10:36:30|2.4202
10:36:31|2.4208
10:36:32|2.4208
10:36:32|2.4208
10:36:33|2.4208
10:36:33|2.4208
10:36:34|2.4208
10:36:34|2.4204
10:36:35|2.4204
10:36:36|2.4236
10:36:36|2.4265
10:36:37|2.4265
10:36:38|2.4265
10:36:38|2.4265
10:36:39|2.4265
10:36:39|2.4265
10:36:40|2.4265
10:36:41|2.4265
10:36:41|2.4265
10:36:42|2.4265
10:36:43|2.4202
10:36:44|2.4202
10:36:45|2.4203
10:36:46|2.4203
10:36:46|2.4203
10:36:47|2.4203
10:36:47|2.4203
10:36:48|2.4203
10:36:49|2.4203
10:36:49|2.4203
10:36:50|2.4203
10:36:51|2.4203
10:36:52|2.4203
10:36:52|2.4203
10:36:54|2.4203
10:36:54|2.4203
10:36:56|2.4203
10:36:56|2.4203
10:36:57|2.4203
10:36:57|2.4203
10:36:58|2.4203
10:36:59|2.4203
10:36:59|2.4203
10:36:59|2.4203
10:37:00|2.4203
10:37:01|2.4203
10:37:01|2.4203
10:37:02|2.4203
10:37:03|2.4203
10:37:03|2.4203
10:37:04|2.4203
10:37:05|2.4203
10:37:06|2.4203
10:37:07|2.4203
10:37:08|2.4203
10:37:09|2.4203
10:37:10|2.42
10:37:10|2.4203
10:37:11|2.4203
10:37:11|2.4203
10:37:12|2.4203
10:37:13|2.4203
10:37:13|2.4203
10:37:14|2.4203
10:37:14|2.42
10:37:15|2.42
10:37:16|2.42
10:37:17|2.4203
10:37:18|2.4203
10:37:18|2.4203
10:37:19|2.4203
10:37:20|2.421
10:37:20|2.421
10:37:21|2.421
10:37:22|2.421
10:37:22|2.421
10:37:23|2.421
10:37:24|2.421
10:37:25|2.421
10:37:26|2.421
10:37:26|2.421
10:37:27|2.421
10:37:27|2.421
10:37:28|2.421
10:37:28|2.421
10:37:28|2.4234
10:37:29|2.4234
10:37:30|2.4234
10:37:30|2.4234
10:37:31|2.4234
10:37:31|2.4234
10:37:32|2.421
10:37:32|2.421
10:37:32|2.421
10:37:33|2.421
10:37:34|2.421
10:37:34|2.421
10:37:35|2.421
10:37:36|2.421
10:37:36|2.421
10:37:37|2.421
10:37:38|2.421
10:37:38|2.421
10:37:40|2.421
10:37:41|2.421
10:37:42|2.421
10:37:43|2.421
10:37:44|2.421
10:37:45|2.421
10:37:45|2.421
10:37:47|2.42
10:37:47|2.42
10:37:48|2.42
10:37:49|2.4203
10:37:49|2.4203
10:37:50|2.4203
10:37:51|2.42
10:37:52|2.42
10:37:52|2.42
10:37:53|2.42
10:37:54|2.42
10:37:55|2.42
10:37:56|2.42
10:37:56|2.42
10:37:57|2.421
10:37:58|2.421
10:37:58|2.421
10:37:59|2.421
10:37:59|2.421
10:37:59|2.421
10:38:00|2.421
10:38:00|2.421
10:38:01|2.421
10:38:02|2.421
10:38:03|2.421
10:38:04|2.421
10:38:05|2.421
10:38:05|2.42
10:38:06|2.42
10:38:07|2.42
10:38:07|2.42
10:38:08|2.42
10:38:09|2.4227
10:38:09|2.4227
10:38:10|2.4227
10:38:10|2.4229
10:38:11|2.4229
10:38:12|2.4229
10:38:13|2.4229
10:38:13|2.4229
10:38:14|2.4229
10:38:15|2.4229
10:38:15|2.4229
10:38:16|2.4229
10:38:17|2.4229
10:38:18|2.4229
10:38:19|2.4229
10:38:19|2.4229
10:38:19|2.4229
10:38:20|2.4229
10:38:21|2.4229
10:38:21|2.4229
10:38:22|2.4229
10:38:22|2.4229
10:38:23|2.4229
10:38:23|2.4229
10:38:24|2.4229
10:38:24|2.4229
10:38:26|2.4229
10:38:26|2.4229
10:38:27|2.4229
10:38:28|2.4229
10:38:28|2.4229
10:38:29|2.4211
10:38:30|2.4211
10:38:30|2.4211
10:38:31|2.4211
10:38:31|2.4211
10:38:32|2.4211
10:38:32|2.4211
10:38:33|2.4211
10:38:34|2.4226
10:38:35|2.4226
10:38:36|2.421
10:38:36|2.4201
10:38:37|2.4201
10:38:37|2.4201
10:38:38|2.4201
10:38:38|2.4201
10:38:39|2.4201
10:38:40|2.4201
10:38:41|2.4201
10:38:42|2.4223
10:38:43|2.4223
10:38:44|2.4223
10:38:45|2.4223
10:38:46|2.4223
10:38:47|2.4223
10:38:48|2.4211
10:38:48|2.4211
10:38:49|2.4211
10:38:50|2.4211
10:38:51|2.4188
10:38:52|2.4188
10:38:52|2.4201
10:38:53|2.4201
10:38:54|2.417
10:38:54|2.417
10:38:55|2.417
10:38:55|2.417
10:38:56|2.417
10:38:57|2.417
10:38:58|2.4194
10:38:59|2.4229
10:39:00|2.4249
10:39:00|2.425
10:39:01|2.425
10:39:03|2.425
10:39:03|2.425
10:39:04|2.425
10:39:05|2.425
10:39:06|2.425
10:39:07|2.425
10:39:07|2.425
10:39:08|2.425
10:39:09|2.425
10:39:09|2.425
10:39:10|2.425
10:39:11|2.425
10:39:12|2.425
10:39:13|2.425
10:39:14|2.425
10:39:15|2.425
10:39:15|2.4206
10:39:15|2.4202
10:39:16|2.4197
10:39:16|2.4197
10:39:17|2.4197
10:39:17|2.4167
10:39:18|2.4167
10:39:18|2.4167
10:39:19|2.4167
10:39:19|2.4167
10:39:20|2.4167
10:39:20|2.4167
10:39:21|2.4167
10:39:22|2.4166
10:39:22|2.4166
10:39:23|2.4166
10:39:23|2.4166
10:39:23|2.4166
10:39:24|2.4166
10:39:25|2.4166
10:39:25|2.4168
10:39:25|2.4168
10:39:26|2.4168
10:39:26|2.4168
10:39:27|2.4168
10:39:28|2.4168
10:39:28|2.4168
10:39:29|2.4168
10:39:29|2.4168
10:39:30|2.4168
10:39:30|2.4168
10:39:31|2.4189
10:39:31|2.4189
10:39:32|2.4168
10:39:32|2.4168
10:39:33|2.4168
10:39:34|2.4168
10:39:34|2.4168
10:39:35|2.4168
10:39:35|2.4168
10:39:36|2.4131
10:39:37|2.4121
10:39:37|2.4121
10:39:38|2.4121
10:39:38|2.4121
10:39:39|2.4121
10:39:39|2.4154
10:39:40|2.4153
10:39:40|2.4153
10:39:41|2.4153
10:39:43|2.4125
10:39:43|2.4125
10:39:44|2.4153
10:39:45|2.411
10:39:46|2.411
10:39:47|2.414
10:39:49|2.4137
10:39:49|2.4111
10:39:51|2.413
10:39:52|2.4121
10:39:52|2.4121
10:39:53|2.4121
10:39:54|2.4121
10:39:55|2.4106
10:39:55|2.4106
10:39:56|2.4106
10:39:57|2.41
10:39:57|2.41
10:39:58|2.41
10:39:59|2.4121
10:39:59|2.4121
10:40:01|2.4127
10:40:01|2.4091
10:40:02|2.4091
10:40:03|2.4091
10:40:04|2.4091
10:40:05|2.4091
10:40:05|2.41
10:40:06|2.41
10:40:06|2.41
10:40:07|2.4093
10:40:08|2.4095
10:40:09|2.4095
10:40:09|2.4095
10:40:10|2.4119
10:40:10|2.4119
10:40:11|2.4091
10:40:12|2.4091
10:40:12|2.4091
10:40:13|2.4091
10:40:13|2.4091
10:40:13|2.4091
10:40:14|2.4091
10:40:15|2.4091
10:40:16|2.41
10:40:16|2.41
10:40:17|2.41
10:40:17|2.41
10:40:18|2.41
10:40:18|2.41
10:40:19|2.41
10:40:19|2.41
10:40:19|2.41
10:40:20|2.41
10:40:20|2.41
10:40:21|2.41
10:40:22|2.4095
10:40:22|2.4095
10:40:22|2.4095
10:40:23|2.4095
10:40:24|2.4091
10:40:25|2.4091
10:40:26|2.41
10:40:26|2.41
10:40:27|2.41
10:40:27|2.41
10:40:27|2.4099
10:40:28|2.4099
10:40:29|2.4091
10:40:29|2.4072
10:40:29|2.4094
10:40:30|2.4094
10:40:30|2.4094
10:40:32|2.4067
10:40:32|2.4067
10:40:33|2.4067
10:40:33|2.4095
10:40:34|2.4095
10:40:35|2.409
10:40:36|2.409
10:40:36|2.409
10:40:37|2.409
10:40:37|2.409
10:40:37|2.4065
10:40:39|2.4065
10:40:40|2.4065
10:40:41|2.4086
10:40:42|2.4086
10:40:43|2.4086
10:40:44|2.4087
10:40:44|2.4087
10:40:44|2.4087
10:40:46|2.4088
10:40:46|2.4087
10:40:47|2.4087
10:40:48|2.4081
10:40:49|2.4079
10:40:49|2.4079
10:40:50|2.4079
10:40:50|2.4079
10:40:51|2.4079
10:40:52|2.4065
10:40:52|2.4051
10:40:52|2.4051
10:40:54|2.4042
10:40:55|2.4063
10:40:56|2.402
10:40:56|2.4055
10:40:57|2.4064
10:40:57|2.4064
10:40:58|2.4064
10:40:58|2.4064
10:40:59|2.4064
10:41:00|2.4064
10:41:00|2.4064
10:41:00|2.4064
10:41:01|2.4064
10:41:02|2.4064
10:41:03|2.4064
10:41:03|2.4064
10:41:04|2.4065
10:41:05|2.4047
10:41:06|2.4077
10:41:06|2.4077
10:41:07|2.4077
10:41:07|2.4082
10:41:08|2.4082
10:41:08|2.4082
10:41:09|2.4083
10:41:10|2.4083
10:41:10|2.4083
10:41:11|2.4083
10:41:12|2.4046
10:41:12|2.4046
10:41:13|2.4047
10:41:14|2.4047
10:41:15|2.4047
10:41:15|2.4047
10:41:16|2.4056
10:41:17|2.4056
10:41:18|2.4075
10:41:19|2.4075
10:41:19|2.4075
10:41:20|2.4075
10:41:21|2.4075
10:41:21|2.4075
10:41:22|2.4075
10:41:22|2.4075
10:41:23|2.4073
10:41:24|2.4031
10:41:24|2.403
10:41:25|2.4055
10:41:26|2.4055
10:41:26|2.4055
10:41:27|2.4055
10:41:27|2.4055
10:41:28|2.4057
10:41:29|2.4057
10:41:29|2.4057
10:41:30|2.4057
10:41:30|2.4058
10:41:31|2.4019
10:41:32|2.4019
10:41:33|2.4046
10:41:34|2.4046
10:41:34|2.4019
10:41:35|2.4019
10:41:35|2.4019
10:41:36|2.402
10:41:36|2.402
10:41:37|2.402
10:41:38|2.4054
10:41:38|2.4054
10:41:39|2.4054
10:41:40|2.4054
10:41:40|2.4054
10:41:41|2.4054
10:41:42|2.4054
10:41:43|2.4019
10:41:44|2.402
10:41:44|2.402
10:41:45|2.402
10:41:45|2.402
10:41:46|2.402
10:41:46|2.402
10:41:47|2.4019
10:41:48|2.4
10:41:49|2.4005
10:41:50|2.4017
10:41:52|2.4015
10:41:53|2.3999
10:41:55|2.3999
10:41:57|2.3995
10:41:58|2.3995
10:41:58|2.3995
10:41:59|2.3999
10:42:00|2.3998
10:42:01|2.3999
10:42:02|2.3999
10:42:02|2.3999
10:42:03|2.3999
10:42:04|2.3999
10:42:05|2.3999
10:42:06|2.3999
10:42:06|2.3999
10:42:08|2.3999
10:42:08|2.3999
10:42:09|2.3999
10:42:10|2.3999
10:42:11|2.3999
10:42:12|2.3996
10:42:12|2.3996
10:42:13|2.3996
10:42:13|2.3996
10:42:14|2.3999
10:42:15|2.3999
10:42:16|2.3999
10:42:17|2.4
10:42:18|2.4
10:42:18|2.3996
10:42:19|2.3996
10:42:20|2.3996
10:42:21|2.3999
10:42:22|2.3976
10:42:22|2.3976
10:42:23|2.3974
10:42:24|2.3972
10:42:24|2.3969
10:42:25|2.3968
10:42:25|2.3971
10:42:27|2.3965
10:42:27|2.3961
10:42:28|2.3958
10:42:28|2.3984
10:42:29|2.3984
10:42:29|2.3984
10:42:30|2.3984
10:42:31|2.3979
10:42:32|2.3962
10:42:32|2.3962
10:42:33|2.3941
10:42:33|2.3941
10:42:35|2.3968
10:42:36|2.3968
10:42:36|2.3968
10:42:37|2.3942
10:42:38|2.3942
10:42:38|2.3942
10:42:39|2.3942
10:42:40|2.3942
10:42:40|2.3966
10:42:41|2.3943
10:42:42|2.3951
10:42:42|2.3951
10:42:42|2.3951
10:42:43|2.3944
10:42:44|2.3944
10:42:45|2.395
10:42:45|2.3951
10:42:46|2.3951
10:42:46|2.395
10:42:47|2.395
10:42:48|2.395
10:42:48|2.395
10:42:49|2.3953
10:42:49|2.3996
10:42:51|2.3999
10:42:52|2.3958
10:42:54|2.3955
10:42:54|2.3955
10:42:56|2.395
10:42:56|2.395
10:42:58|2.395
10:42:58|2.395
10:43:00|2.395
10:43:01|2.395
10:43:02|2.395
10:43:02|2.395
10:43:04|2.3958
10:43:05|2.3958
10:43:05|2.395
10:43:06|2.395
10:43:07|2.3962
10:43:08|2.3962
10:43:09|2.3978
10:43:10|2.3978
10:43:10|2.3982
10:43:11|2.3982
10:43:11|2.3982
10:43:12|2.3955
10:43:13|2.394
10:43:14|2.3932
10:43:15|2.3925
10:43:15|2.3918
10:43:15|2.3933
10:43:16|2.3915
10:43:17|2.391
10:43:17|2.391
10:43:18|2.391
10:43:18|2.3909
10:43:19|2.3908
10:43:20|2.3905
10:43:21|2.3905
10:43:22|2.3917
10:43:23|2.3917
10:43:23|2.3917
10:43:24|2.3917
10:43:26|2.3917
10:43:26|2.3889
10:43:27|2.3919
10:43:28|2.3919
10:43:29|2.3919
10:43:29|2.3919
10:43:30|2.3909
10:43:30|2.3909
10:43:30|2.3892
10:43:32|2.3882
10:43:33|2.3875
10:43:33|2.3868
10:43:33|2.3865
10:43:34|2.3865
10:43:34|2.3864
10:43:35|2.3878
10:43:36|2.3868
10:43:36|2.3862
10:43:37|2.3867
10:43:38|2.386
10:43:38|2.3851
10:43:38|2.3864
10:43:39|2.3849
10:43:40|2.3847
10:43:40|2.3841
10:43:41|2.384
10:43:42|2.3837
10:43:43|2.3838
10:43:44|2.386
10:43:45|2.386
10:43:46|2.3853
10:43:47|2.3853
10:43:47|2.3845
10:43:48|2.3845
10:43:49|2.385
10:43:49|2.385
10:43:50|2.3851
10:43:51|2.384
10:43:52|2.3845
10:43:54|2.387
10:43:54|2.387
10:43:56|2.387
10:43:56|2.3843
10:43:57|2.3849
10:43:58|2.385
10:43:58|2.385
10:43:59|2.3843
10:44:00|2.3843
10:44:00|2.3843
10:44:00|2.3843
10:44:01|2.384
10:44:02|2.384
10:44:03|2.384
10:44:04|2.384
10:44:05|2.3871
10:44:05|2.3871
10:44:06|2.3871
10:44:07|2.3874
10:44:07|2.3872
10:44:08|2.3875
10:44:08|2.3876
10:44:09|2.388
10:44:10|2.3912
10:44:10|2.39
10:44:11|2.3949
10:44:11|2.395
10:44:12|2.3993
10:44:12|2.3993
10:44:13|2.3999
10:44:13|2.3999
10:44:14|2.3999
10:44:14|2.3999
10:44:15|2.3988
10:44:15|2.3988
10:44:16|2.3988
10:44:17|2.3995
10:44:18|2.3995
10:44:18|2.3984
10:44:19|2.3984
10:44:19|2.3999
10:44:20|2.3999
10:44:20|2.3999
10:44:21|2.3999
10:44:21|2.3999
10:44:22|2.3999
10:44:23|2.3999
10:44:23|2.3999
10:44:24|2.3972
10:44:25|2.39
10:44:25|2.3949
10:44:26|2.3949
10:44:27|2.3995
10:44:27|2.3995
10:44:28|2.3995
10:44:30|2.3995
10:44:30|2.3995
10:44:31|2.3995
10:44:31|2.3995
10:44:32|2.3995
10:44:33|2.3995
10:44:33|2.3995
10:44:34|2.3995
10:44:34|2.3995
10:44:34|2.3995
10:44:35|2.3995
10:44:36|2.3995
10:44:37|2.3982
10:44:38|2.3982
10:44:38|2.3982
10:44:39|2.3982
10:44:39|2.3982
10:44:40|2.3982
10:44:40|2.3982
10:44:41|2.3982
10:44:42|2.3982
10:44:42|2.3982
10:44:43|2.3982
10:44:44|2.3982
10:44:45|2.3982
10:44:46|2.3982
10:44:47|2.3972
10:44:48|2.3968
10:44:48|2.3968
10:44:49|2.3968
10:44:50|2.3971
10:44:50|2.3971
10:44:51|2.3971
10:44:52|2.395
10:44:52|2.395
10:44:53|2.395
10:44:54|2.395
10:44:55|2.395
10:44:55|2.395
10:44:56|2.3964
10:44:57|2.3964
10:44:57|2.395
10:44:58|2.395
10:44:59|2.395
10:45:00|2.395
10:45:00|2.395
10:45:01|2.395
10:45:02|2.395
10:45:03|2.395
10:45:03|2.395
10:45:04|2.395
10:45:04|2.395
10:45:05|2.395
10:45:06|2.3921
10:45:06|2.3921
10:45:07|2.3921
10:45:08|2.3921
10:45:09|2.3937
10:45:09|2.3937
10:45:10|2.3937
10:45:11|2.3945
10:45:12|2.3914
10:45:12|2.394
10:45:13|2.3939
10:45:13|2.3939
10:45:14|2.3937
10:45:15|2.3937
10:45:16|2.3935
10:45:16|2.3935
10:45:17|2.3934
10:45:18|2.3934
10:45:18|2.3948
10:45:19|2.3948
10:45:20|2.3937
10:45:20|2.3933
10:45:22|2.3948
10:45:23|2.3948
10:45:23|2.3948
10:45:24|2.3948
10:45:25|2.3948
10:45:26|2.3948
10:45:27|2.395
10:45:28|2.395
10:45:29|2.395
10:45:29|2.395
10:45:30|2.3923
10:45:31|2.3923
10:45:31|2.3923
10:45:32|2.3924
10:45:33|2.3924
10:45:34|2.3948
10:45:34|2.3948
10:45:35|2.3945
10:45:35|2.3945
10:45:36|2.3945
10:45:37|2.3924
10:45:38|2.3924
10:45:39|2.3945
10:45:39|2.3947
10:45:40|2.3924
10:45:41|2.3924
10:45:42|2.3937
10:45:43|2.3937
10:45:44|2.3939
10:45:44|2.3937
10:45:45|2.3937
10:45:46|2.3937
10:45:46|2.3937
10:45:47|2.3937
10:45:47|2.3937
10:45:48|2.3937
10:45:49|2.3937
10:45:49|2.3937
10:45:50|2.3937
10:45:51|2.39
10:45:52|2.39
10:45:53|2.39
10:45:54|2.3904
10:45:55|2.3904
10:45:57|2.3903
10:45:58|2.3903
10:45:58|2.3903
10:46:00|2.3904
10:46:01|2.3904
10:46:01|2.3904
10:46:02|2.3904
10:46:03|2.3904
10:46:03|2.39
10:46:04|2.39
10:46:05|2.392
10:46:06|2.3903
10:46:07|2.3903
10:46:07|2.3903
10:46:08|2.3903
10:46:08|2.39
10:46:09|2.3913
10:46:10|2.3902
10:46:11|2.3866
10:46:12|2.3861
10:46:12|2.3856
10:46:13|2.3851
10:46:14|2.3851
10:46:15|2.3885
10:46:15|2.3851
10:46:16|2.3881
10:46:17|2.392
10:46:18|2.3876
10:46:19|2.3885
10:46:20|2.3885
10:46:20|2.3885
10:46:21|2.3885
10:46:22|2.3885
10:46:22|2.3881
10:46:23|2.3881
10:46:23|2.3875
10:46:24|2.3875
10:46:25|2.3875
10:46:25|2.3885
10:46:26|2.3885
10:46:26|2.3885
10:46:27|2.3885
10:46:28|2.3885
10:46:28|2.3885
10:46:29|2.3894
10:46:30|2.3872
10:46:31|2.3885
10:46:31|2.3885
10:46:32|2.3885
10:46:33|2.3885
10:46:34|2.3885
10:46:34|2.3885
10:46:35|2.3885
10:46:35|2.3885
10:46:36|2.3891
10:46:37|2.3891
10:46:37|2.3891
10:46:38|2.3891
10:46:38|2.3891
10:46:39|2.3891
10:46:40|2.3875
10:46:40|2.3892
10:46:42|2.3892
10:46:43|2.3892
10:46:43|2.3892
10:46:44|2.3893
10:46:44|2.3893
10:46:45|2.3851
10:46:46|2.3851
10:46:46|2.3851
10:46:47|2.3851
10:46:48|2.3883
10:46:49|2.3883
10:46:49|2.3883
10:46:50|2.3863
10:46:50|2.3862
10:46:51|2.3862
10:46:52|2.3862
10:46:52|2.3862
10:46:53|2.3862
10:46:53|2.3862
10:46:55|2.3883
10:46:55|2.3862
10:46:56|2.3881
10:46:56|2.3881
10:46:57|2.3881
10:46:59|2.3862
10:47:00|2.3862
10:47:01|2.3862
10:47:02|2.3862
10:47:03|2.3862
10:47:04|2.3862
10:47:05|2.3862
10:47:06|2.3862
10:47:07|2.3862
10:47:08|2.3874
10:47:09|2.3874
10:47:11|2.3871
10:47:11|2.3871
10:47:12|2.3871
10:47:14|2.3871
10:47:15|2.3871
10:47:16|2.3871
10:47:17|2.3871
10:47:18|2.3871
10:47:18|2.3871
10:47:20|2.3871
10:47:20|2.3862
10:47:21|2.3869
10:47:22|2.3869
10:47:22|2.3869
10:47:23|2.3869
10:47:24|2.3869
10:47:25|2.3869
10:47:25|2.3869
10:47:26|2.3869
10:47:26|2.3869
10:47:27|2.3869
10:47:27|2.3869
10:47:28|2.3869
10:47:29|2.3869
10:47:30|2.3869
10:47:31|2.3863
10:47:31|2.387
10:47:33|2.387
10:47:33|2.387
10:47:34|2.3882
10:47:35|2.3883
10:47:36|2.3883
10:47:37|2.3883
10:47:37|2.3883
10:47:38|2.3897
10:47:39|2.3897
10:47:40|2.3897
10:47:41|2.3897
10:47:42|2.3897
10:47:42|2.3897
10:47:43|2.3883
10:47:43|2.3883
10:47:44|2.3883
10:47:44|2.3897
10:47:45|2.3897
10:47:45|2.3897
10:47:46|2.3897
10:47:46|2.3883
10:47:47|2.3883
10:47:48|2.3883
10:47:48|2.3883
10:47:49|2.3883
10:47:49|2.3872
10:47:50|2.3872
10:47:51|2.3872
10:47:52|2.3872
10:47:52|2.3895
10:47:53|2.3895
10:47:54|2.3895
10:47:55|2.387
10:47:56|2.387
10:47:57|2.387
10:47:58|2.387
10:47:59|2.387
10:48:00|2.387
10:48:01|2.387
10:48:02|2.387
10:48:03|2.387
10:48:05|2.387
10:48:05|2.387
10:48:06|2.387
10:48:07|2.387
10:48:08|2.3861
10:48:09|2.3861
10:48:10|2.3861
10:48:10|2.3861
10:48:11|2.3861
10:48:12|2.3861
10:48:13|2.3891
10:48:14|2.39
10:48:15|2.3938
10:48:16|2.387
10:48:17|2.3934
10:48:18|2.3934
10:48:18|2.3897
10:48:19|2.3897
10:48:19|2.3897
10:48:20|2.3897
10:48:21|2.3896
10:48:22|2.3897
10:48:22|2.3897
10:48:23|2.3897
10:48:24|2.3967
10:48:24|2.3978
10:48:25|2.3979
10:48:26|2.3981
10:48:27|2.4
10:48:28|2.4
10:48:29|2.4028
10:48:29|2.4036
10:48:31|2.404
10:48:31|2.4053
10:48:32|2.4056
10:48:33|2.408
10:48:34|2.408
10:48:34|2.4082
10:48:35|2.4067
10:48:36|2.4088
10:48:37|2.4088
10:48:37|2.4084
10:48:38|2.4092
10:48:38|2.4059
10:48:39|2.4059
10:48:40|2.4076
10:48:41|2.4076
10:48:41|2.4076
10:48:42|2.4043
10:48:42|2.4064
10:48:43|2.4076
10:48:44|2.4154
10:48:44|2.4161
10:48:45|2.4172
10:48:46|2.4232
10:48:47|2.4168
10:48:48|2.4168
10:48:49|2.4114
10:48:50|2.4222
10:48:50|2.4222
10:48:51|2.4127
10:48:52|2.4161
10:48:53|2.4171
10:48:53|2.4208
10:48:54|2.4208
10:48:54|2.4208
10:48:55|2.4205
10:48:56|2.4149
10:48:58|2.4154
10:48:58|2.4154
10:48:59|2.4201
10:49:00|2.4201
10:49:01|2.4105
10:49:02|2.4143
10:49:03|2.4135
10:49:04|2.4149
10:49:05|2.4149
10:49:05|2.4144
10:49:06|2.4144
10:49:06|2.4144
10:49:07|2.4144
10:49:08|2.4144
10:49:09|2.4144
10:49:10|2.415
10:49:11|2.415
10:49:12|2.415
10:49:12|2.415
10:49:13|2.415
10:49:14|2.4176
10:49:15|2.4186
10:49:15|2.4175
10:49:16|2.4217
10:49:16|2.4217
10:49:17|2.4214
10:49:17|2.4214
10:49:18|2.4214
10:49:19|2.4214
10:49:19|2.42
10:49:20|2.42
10:49:21|2.4166
10:49:21|2.4211
10:49:22|2.4211
10:49:22|2.4211
10:49:23|2.4211
10:49:23|2.4211
10:49:24|2.4211
10:49:24|2.4215
10:49:25|2.4215
10:49:26|2.4215
10:49:26|2.4215
10:49:27|2.4215
10:49:28|2.422
10:49:29|2.4211
10:49:29|2.4211
10:49:30|2.4211
10:49:31|2.4211
10:49:31|2.4211
10:49:32|2.4189
10:49:32|2.4189
10:49:33|2.4189
10:49:34|2.4189
10:49:34|2.4189
10:49:35|2.4189
10:49:36|2.4189
10:49:36|2.4189
10:49:37|2.4189
10:49:38|2.4189
10:49:38|2.4189
10:49:38|2.4189
10:49:39|2.4192
10:49:40|2.4192
10:49:40|2.4192
10:49:41|2.4192
10:49:42|2.4192
10:49:43|2.4215
10:49:43|2.4215
10:49:45|2.4214
10:49:45|2.4214
10:49:46|2.4214
10:49:47|2.4214
10:49:47|2.4214
10:49:48|2.4214
10:49:49|2.4201
10:49:49|2.4201
10:49:50|2.4201
10:49:51|2.4201
10:49:52|2.4214
10:49:53|2.42
10:49:53|2.42
10:49:54|2.4201
10:49:55|2.4201
10:49:56|2.4201
10:49:56|2.4201
10:49:56|2.4211
10:49:57|2.4211
10:49:58|2.4214
10:49:59|2.4211
10:49:59|2.4211
10:50:00|2.4211
10:50:01|2.4206
10:50:01|2.4206
10:50:02|2.4206
10:50:03|2.4206
10:50:03|2.4206
10:50:03|2.4206
10:50:04|2.4206
10:50:05|2.4206
10:50:05|2.4206
10:50:06|2.4203
10:50:07|2.4203
10:50:07|2.4203
10:50:08|2.4225
10:50:08|2.4225
10:50:09|2.4225
10:50:10|2.4225
10:50:11|2.4225
10:50:11|2.422
10:50:12|2.422
10:50:13|2.422
10:50:13|2.422
10:50:14|2.422
10:50:14|2.4199
10:50:15|2.4189
10:50:16|2.4193
10:50:18|2.413
10:50:18|2.4127
10:50:19|2.4127
10:50:19|2.4127
10:50:19|2.4127
10:50:20|2.4127
10:50:20|2.4127
10:50:21|2.4127
10:50:21|2.4127
10:50:22|2.4142
10:50:23|2.414
10:50:23|2.414
10:50:24|2.414
10:50:24|2.414
10:50:24|2.414
10:50:26|2.414
10:50:26|2.4129
10:50:27|2.4135
10:50:28|2.4135
10:50:28|2.4135
10:50:28|2.4135
10:50:29|2.414
10:50:29|2.414
10:50:30|2.414
10:50:30|2.414
10:50:31|2.414
10:50:31|2.414
10:50:32|2.414
10:50:32|2.414
10:50:33|2.414
10:50:33|2.414
10:50:33|2.414
10:50:34|2.414
10:50:35|2.4201
10:50:35|2.4201
10:50:36|2.4201
10:50:36|2.4201
10:50:36|2.4201
10:50:37|2.4201
10:50:38|2.4205
10:50:38|2.4205
10:50:39|2.4143
10:50:39|2.4143
10:50:41|2.4133
10:50:41|2.4133
10:50:42|2.4133
10:50:42|2.4133
10:50:43|2.4133
10:50:43|2.4133
10:50:44|2.4169
10:50:46|2.4168
10:50:46|2.4168
10:50:47|2.4168
10:50:48|2.4141
10:50:49|2.4141
10:50:50|2.4141
10:50:50|2.4146
10:50:51|2.4168
10:50:52|2.4168
10:50:53|2.4189
10:50:54|2.4189
10:50:54|2.4168
10:50:55|2.4193
10:50:55|2.4193
10:50:56|2.4193
10:50:57|2.4193
10:50:58|2.4193
10:50:58|2.4193
10:50:59|2.4193
10:50:59|2.4193
10:51:01|2.4193
10:51:02|2.4204
10:51:02|2.4204
10:51:03|2.4204
10:51:03|2.4206
10:51:04|2.4206
10:51:05|2.4206
10:51:05|2.4206
10:51:06|2.4206
10:51:07|2.4177
10:51:07|2.4177
10:51:08|2.4204
10:51:09|2.4204
10:51:10|2.416
10:51:10|2.416
10:51:11|2.416
10:51:12|2.416
10:51:12|2.4147
10:51:13|2.4147
10:51:13|2.4147
10:51:14|2.4196
10:51:14|2.4192
10:51:15|2.4192
10:51:15|2.4192
10:51:16|2.4192
10:51:17|2.415
10:51:18|2.415
10:51:18|2.415
10:51:19|2.4182
10:51:20|2.4182
10:51:20|2.4182
10:51:21|2.4182
10:51:22|2.4163
10:51:23|2.4163
10:51:23|2.4163
10:51:24|2.4163
10:51:24|2.4163
10:51:25|2.4194
10:51:26|2.4194
10:51:27|2.4194
10:51:28|2.4194
10:51:29|2.4194
10:51:30|2.4194
10:51:30|2.4148
10:51:31|2.4148
10:51:32|2.4148
10:51:33|2.4148
10:51:34|2.4148
10:51:34|2.4148
10:51:35|2.4156
10:51:35|2.4156
10:51:36|2.4156
10:51:36|2.4156
10:51:37|2.4181
10:51:37|2.4181
10:51:38|2.4181
10:51:38|2.4181
10:51:39|2.4181
10:51:40|2.4181
10:51:40|2.4181
10:51:41|2.4181
10:51:42|2.4181
10:51:42|2.4157
10:51:43|2.4157
10:51:44|2.4157
10:51:45|2.4157
10:51:46|2.4194
10:51:48|2.4171
10:51:48|2.4171
10:51:49|2.4171
10:51:50|2.4171
10:51:51|2.4171
10:51:51|2.4156
10:51:52|2.4156
10:51:53|2.4171
10:51:54|2.4171
10:51:55|2.4171
10:51:56|2.4171
10:51:57|2.4171
10:51:57|2.4139
10:51:58|2.4139
10:51:58|2.4139
10:51:59|2.415
10:52:00|2.415
10:52:00|2.415
10:52:01|2.415
10:52:03|2.415
10:52:03|2.415
10:52:04|2.415
10:52:04|2.415
10:52:05|2.4133
10:52:05|2.4133
10:52:05|2.4133
10:52:06|2.4133
10:52:07|2.4133
10:52:08|2.4133
10:52:09|2.4133
10:52:09|2.4133
10:52:10|2.4133
10:52:10|2.4127
10:52:11|2.4129
10:52:12|2.4129
10:52:12|2.4129
10:52:13|2.4129
10:52:14|2.4129
10:52:14|2.4129
10:52:15|2.4129
10:52:16|2.4129
10:52:16|2.4133
10:52:17|2.4133
10:52:18|2.4133
10:52:19|2.4132
10:52:20|2.4132
10:52:21|2.415
10:52:21|2.415
10:52:22|2.415
10:52:23|2.415
10:52:23|2.4129
10:52:24|2.4131
10:52:25|2.4131
10:52:26|2.4131
10:52:26|2.4131
10:52:27|2.4131
10:52:28|2.4131
10:52:28|2.4131
10:52:29|2.4131
10:52:29|2.4156
10:52:30|2.4156
10:52:30|2.4156
10:52:31|2.4157
10:52:32|2.4152
10:52:32|2.4152
10:52:33|2.4152
10:52:33|2.4152
10:52:34|2.4152
10:52:34|2.4152
10:52:35|2.4152
10:52:35|2.4152
10:52:36|2.4152
10:52:36|2.415
10:52:37|2.415
10:52:37|2.415
10:52:38|2.4138
10:52:38|2.4138
10:52:39|2.4138
10:52:40|2.4138
10:52:41|2.4138
10:52:41|2.4138
10:52:42|2.4138
10:52:42|2.4138
10:52:42|2.4138
10:52:43|2.4138
10:52:44|2.4156
10:52:45|2.4156
10:52:45|2.4156
10:52:47|2.4156
10:52:47|2.4187
10:52:48|2.4187
10:52:49|2.4186
10:52:50|2.4149
10:52:51|2.415
10:52:52|2.415
10:52:53|2.415
10:52:53|2.415
10:52:54|2.4184
10:52:55|2.4184
10:52:55|2.4184
10:52:56|2.4184
10:52:57|2.4184
10:52:58|2.4194
10:52:58|2.4194
10:52:59|2.4194
10:52:59|2.4184
10:53:00|2.4184
10:53:01|2.4184
10:53:02|2.4132
10:53:03|2.4148
10:53:04|2.4148
10:53:04|2.4149
10:53:05|2.4149
10:53:05|2.4149
10:53:06|2.4138
10:53:07|2.4138
10:53:08|2.4129
10:53:08|2.4125
10:53:09|2.4125
10:53:09|2.4125
10:53:10|2.4125
10:53:10|2.4149
10:53:11|2.4149
10:53:12|2.4149
10:53:12|2.4149
10:53:13|2.4149
10:53:13|2.4149
10:53:14|2.4149
10:53:15|2.4149
10:53:16|2.4149
10:53:16|2.4149
10:53:17|2.4149
10:53:17|2.4149
10:53:18|2.4149
10:53:19|2.4149
10:53:20|2.4149
10:53:20|2.4149
10:53:21|2.4137
10:53:21|2.414
10:53:22|2.4161
10:53:23|2.4161
10:53:23|2.4161
10:53:24|2.4149
10:53:25|2.4149
10:53:25|2.4149
10:53:26|2.4149
10:53:27|2.4157
10:53:27|2.4157
10:53:28|2.4134
10:53:28|2.4133
10:53:29|2.4133
10:53:30|2.4133
10:53:30|2.4133
10:53:31|2.4133
10:53:32|2.4133
10:53:32|2.4133
10:53:33|2.4133
10:53:34|2.4133
10:53:35|2.4156
10:53:36|2.4135
10:53:37|2.4156
10:53:38|2.4156
10:53:38|2.4156
10:53:39|2.4156
10:53:39|2.4156
10:53:40|2.4156
10:53:41|2.4156
10:53:41|2.4156
10:53:42|2.4156
10:53:43|2.4152
10:53:43|2.4151
10:53:43|2.4151
10:53:44|2.4151
10:53:45|2.4151
10:53:46|2.4151
10:53:47|2.4151
10:53:48|2.4151
10:53:48|2.4134
10:53:50|2.4123
10:53:50|2.4123
10:53:51|2.4123
10:53:52|2.4123
10:53:53|2.4123
10:53:54|2.4123
10:53:55|2.4123
10:53:55|2.4123
10:53:56|2.4123
10:53:56|2.4123
10:53:57|2.4123
10:53:58|2.4103
10:53:58|2.41
10:53:59|2.41
10:53:59|2.4095
10:54:00|2.4121
10:54:00|2.4121
10:54:01|2.4121
10:54:01|2.4121
10:54:03|2.4154
10:54:04|2.4154
10:54:04|2.4154
10:54:06|2.4154
10:54:06|2.4154
10:54:07|2.4163
10:54:07|2.4163
10:54:08|2.4163
10:54:08|2.4163
10:54:09|2.4163
10:54:10|2.4163
10:54:10|2.4163
10:54:11|2.4163
10:54:12|2.4163
10:54:12|2.4163
10:54:13|2.4163
10:54:13|2.4163
10:54:14|2.4163
10:54:14|2.4163
10:54:15|2.4163
10:54:15|2.4106
10:54:16|2.4106
10:54:17|2.4115
10:54:17|2.4115
10:54:18|2.4115
10:54:19|2.4115
10:54:19|2.4115
10:54:20|2.4115
10:54:20|2.4115
10:54:21|2.4115
10:54:21|2.4115
10:54:22|2.4115
10:54:23|2.4148
10:54:24|2.4148
10:54:25|2.4148
10:54:25|2.4148
10:54:26|2.4148
10:54:27|2.4148
10:54:27|2.4148
10:54:28|2.4148
10:54:28|2.4148
10:54:29|2.4148
10:54:30|2.4092
10:54:30|2.4092
10:54:31|2.4092
10:54:31|2.4092
10:54:32|2.4092
10:54:33|2.4096
10:54:33|2.4096
10:54:34|2.4096
10:54:35|2.4096
10:54:35|2.4096
10:54:36|2.4127
10:54:37|2.4127
10:54:38|2.4127
10:54:39|2.4112
10:54:39|2.4106
10:54:40|2.4106
10:54:41|2.4106
10:54:41|2.4106
10:54:42|2.4106
10:54:42|2.4106
10:54:43|2.4106
10:54:44|2.4106
10:54:44|2.4106
10:54:45|2.4106
10:54:45|2.4141
10:54:46|2.4141
10:54:46|2.4106
10:54:47|2.4106
10:54:48|2.4079
10:54:49|2.4074
10:54:50|2.407
10:54:50|2.4067
10:54:51|2.4112
10:54:52|2.4112
10:54:52|2.4112
10:54:53|2.4112
10:54:55|2.4124
10:54:55|2.4112
10:54:56|2.4123
10:54:56|2.4123
10:54:57|2.4123
10:54:58|2.4119
10:54:58|2.4111
10:54:59|2.4103
10:54:59|2.4103
10:55:00|2.4103
10:55:01|2.4103
10:55:02|2.4103
10:55:02|2.4085
10:55:03|2.4134
10:55:05|2.4134
10:55:05|2.4134
10:55:06|2.4134
10:55:06|2.4134
10:55:06|2.4134
10:55:07|2.4134
10:55:08|2.4134
10:55:09|2.4134
10:55:09|2.4134
10:55:10|2.4134
10:55:10|2.4087
10:55:11|2.4087
10:55:12|2.4087
10:55:12|2.4087
10:55:13|2.407
10:55:13|2.407
10:55:14|2.407
10:55:15|2.407
10:55:15|2.407
10:55:16|2.407
10:55:16|2.407
10:55:16|2.407
10:55:17|2.407
10:55:17|2.407
10:55:18|2.407
10:55:19|2.4116
10:55:19|2.4116
10:55:20|2.4116
10:55:21|2.4107
10:55:21|2.4107
10:55:22|2.4107
10:55:23|2.4155
10:55:23|2.4155
10:55:24|2.4155
10:55:24|2.4155
10:55:24|2.4155
10:55:25|2.4155
10:55:25|2.4155
10:55:26|2.4155
10:55:26|2.4155
10:55:26|2.4155
10:55:27|2.4155
10:55:27|2.4155
10:55:28|2.4155
10:55:28|2.4155
10:55:29|2.4155
10:55:30|2.4155
10:55:31|2.4155
10:55:31|2.4155
10:55:32|2.4155
10:55:33|2.4155
10:55:33|2.4155
10:55:34|2.4155
10:55:34|2.4155
10:55:35|2.4155
10:55:35|2.4155
10:55:36|2.4155
10:55:37|2.4155
10:55:37|2.4155
10:55:38|2.4155
10:55:38|2.4155
10:55:39|2.4155
10:55:39|2.4155
10:55:40|2.4155
10:55:40|2.4155
10:55:41|2.4155
10:55:42|2.4147
10:55:42|2.4155
10:55:43|2.4155
10:55:43|2.4155
10:55:43|2.4155
10:55:44|2.4155
10:55:45|2.4155
10:55:45|2.4155
10:55:46|2.4155
10:55:46|2.4155
10:55:46|2.4155
10:55:47|2.4155
10:55:48|2.4155
10:55:49|2.4155
10:55:50|2.4155
10:55:51|2.4155
10:55:51|2.4155
10:55:52|2.4155
10:55:52|2.4155
10:55:53|2.4155
10:55:53|2.4155
10:55:54|2.4155
10:55:54|2.4155
10:55:55|2.4155
10:55:56|2.4155
10:55:56|2.4155
10:55:57|2.4155
10:55:58|2.4155
10:55:59|2.4155
10:56:00|2.4158
10:56:01|2.4158
10:56:02|2.4158
10:56:03|2.4147
10:56:04|2.4147
10:56:05|2.4147
10:56:06|2.4149
10:56:06|2.4149
10:56:07|2.4149
10:56:08|2.4149
10:56:08|2.4149
10:56:09|2.4149
10:56:09|2.4149
10:56:10|2.4149
10:56:11|2.4148
10:56:12|2.4106
10:56:12|2.4106
10:56:13|2.4106
10:56:14|2.4106
10:56:14|2.4148
10:56:15|2.4148
10:56:16|2.4148
10:56:17|2.4148
10:56:17|2.4143
10:56:18|2.4155
10:56:19|2.4155
10:56:19|2.4155
10:56:20|2.4161
10:56:21|2.4161
10:56:22|2.4161
10:56:23|2.4161
10:56:24|2.4161
10:56:25|2.4161
10:56:25|2.4161
10:56:26|2.413
10:56:27|2.413
10:56:28|2.4133
10:56:29|2.4133
10:56:30|2.4125
10:56:31|2.4125
10:56:31|2.4125
10:56:32|2.4125
10:56:33|2.4125
10:56:33|2.4125
10:56:34|2.4148
10:56:35|2.4148
10:56:35|2.414
10:56:35|2.4144
10:56:36|2.4144
10:56:38|2.4144
10:56:39|2.4144
10:56:39|2.4144
10:56:40|2.4144
10:56:41|2.4141
10:56:41|2.4141
10:56:42|2.4141
10:56:43|2.4148
10:56:44|2.4148
10:56:44|2.4148
10:56:44|2.4148
10:56:45|2.4148
10:56:46|2.4148
10:56:46|2.4148
10:56:47|2.4136
10:56:47|2.4138
10:56:48|2.4138
10:56:49|2.416
10:56:49|2.416
10:56:50|2.416
10:56:51|2.4176
10:56:51|2.4176
10:56:52|2.4176
10:56:52|2.4197
10:56:53|2.4197
10:56:54|2.4235
10:56:54|2.425
10:56:55|2.4254
10:56:57|2.4269
10:56:58|2.4274
10:56:59|2.4288
10:57:00|2.4288
10:57:01|2.4307
10:57:02|2.4307
10:57:04|2.4309
10:57:05|2.4317
10:57:07|2.4382
10:57:07|2.4339
10:57:08|2.4466
10:57:09|2.4447
10:57:09|2.4447
10:57:10|2.4466
10:57:10|2.4467
10:57:11|2.4439
10:57:12|2.4439
10:57:12|2.4439
10:57:13|2.4439
10:57:14|2.4374
10:57:15|2.4404
10:57:16|2.4347
10:57:16|2.4398
10:57:17|2.4372
10:57:18|2.4422
10:57:19|2.4422
10:57:21|2.4422
10:57:22|2.4422
10:57:23|2.4475
10:57:24|2.4478
10:57:24|2.4484
10:57:25|2.4487
10:57:26|2.4493
10:57:26|2.4497
10:57:27|2.45
10:57:28|2.4485
10:57:28|2.4489
10:57:29|2.4489
10:57:29|2.4489
10:57:31|2.4489
10:57:32|2.4489
10:57:32|2.4489
10:57:34|2.4455
10:57:35|2.4484
10:57:35|2.4484
10:57:36|2.4484
10:57:36|2.4484
10:57:37|2.4484
10:57:37|2.451
10:57:38|2.451
10:57:39|2.451
10:57:40|2.451
10:57:40|2.451
10:57:41|2.451
10:57:42|2.451
10:57:43|2.451
10:57:44|2.451
10:57:45|2.451
10:57:45|2.451
10:57:46|2.451
10:57:47|2.4513
10:57:48|2.4519
10:57:49|2.4519
10:57:49|2.4519
10:57:50|2.4532
10:57:51|2.4532
10:57:51|2.4545
10:57:51|2.4545
10:57:53|2.4545
10:57:54|2.4546
10:57:54|2.4546
10:57:55|2.452
10:57:56|2.452
10:57:57|2.4544
10:57:58|2.4544
10:57:59|2.4544
10:58:00|2.4566
10:58:00|2.4566
10:58:01|2.4566
10:58:02|2.4546
10:58:02|2.4546
10:58:03|2.4546
10:58:04|2.4546
10:58:04|2.4546
10:58:05|2.4546
10:58:07|2.456
10:58:09|2.4579
10:58:09|2.4579
10:58:11|2.4568
10:58:12|2.4578
10:58:13|2.4567
10:58:14|2.4523
10:58:15|2.4566
10:58:16|2.4517
10:58:17|2.4566
10:58:18|2.4566
10:58:18|2.4529
10:58:19|2.4529
10:58:20|2.4553
10:58:21|2.4553
10:58:21|2.4554
10:58:23|2.4556
10:58:24|2.4556
10:58:25|2.4556
10:58:25|2.4556
10:58:26|2.4525
10:58:26|2.4525
10:58:27|2.4525
10:58:28|2.4525
10:58:29|2.456
10:58:30|2.456
10:58:31|2.456
10:58:31|2.456
10:58:32|2.456
10:58:32|2.456
10:58:33|2.456
10:58:34|2.455
10:58:35|2.4556
10:58:36|2.4566
10:58:36|2.4566
10:58:37|2.454
10:58:38|2.454
10:58:38|2.454
10:58:39|2.454
10:58:39|2.454
10:58:40|2.4566
10:58:41|2.4579
10:58:42|2.4579
10:58:42|2.4579
10:58:43|2.4579
10:58:44|2.4579
10:58:45|2.4579
10:58:45|2.4579
10:58:46|2.4561
10:58:46|2.458
10:58:48|2.458
10:58:48|2.458
10:58:49|2.458
10:58:50|2.458
10:58:50|2.458
10:58:51|2.458
10:58:51|2.458
10:58:52|2.458
10:58:53|2.458
10:58:54|2.458
10:58:54|2.4579
10:58:55|2.4579
10:58:55|2.4579
10:58:56|2.4579
10:58:56|2.4579
10:58:57|2.4579
10:58:58|2.4594
10:58:59|2.4529
10:58:59|2.4529
10:59:00|2.4525
10:59:00|2.4519
10:59:01|2.4519
10:59:02|2.45
10:59:03|2.45
10:59:03|2.45
10:59:04|2.45
10:59:05|2.45
10:59:05|2.45
10:59:06|2.45
10:59:07|2.45
10:59:08|2.4458
10:59:09|2.4531
10:59:11|2.4531
10:59:12|2.4513
10:59:12|2.4588
10:59:13|2.4588
10:59:15|2.4583
10:59:15|2.4584
10:59:16|2.4584
10:59:16|2.4584
10:59:17|2.4584
10:59:18|2.4628
10:59:19|2.4647
10:59:19|2.4681
10:59:20|2.469
10:59:20|2.47
10:59:21|2.4713
10:59:22|2.4724
10:59:22|2.4724
10:59:23|2.4733
10:59:23|2.4733
10:59:24|2.47
10:59:24|2.4708
10:59:25|2.4748
10:59:25|2.4751
10:59:27|2.4751
10:59:27|2.4751
10:59:29|2.4751
10:59:30|2.4751
10:59:30|2.4729
10:59:31|2.4711
10:59:31|2.4731
10:59:33|2.4678
10:59:33|2.4666
10:59:34|2.47
10:59:35|2.4607
10:59:36|2.4669
10:59:36|2.47
10:59:37|2.4704
10:59:38|2.4687
10:59:39|2.4623
10:59:40|2.4704
10:59:41|2.4704
10:59:41|2.4701
10:59:42|2.4687
10:59:43|2.4687
10:59:44|2.4599
10:59:44|2.4675
10:59:45|2.4655
10:59:46|2.4663
10:59:46|2.4663
10:59:47|2.4668
10:59:48|2.4635
10:59:49|2.4578
10:59:49|2.4573
10:59:50|2.4567
10:59:51|2.4559
10:59:51|2.4544
10:59:52|2.4543
10:59:53|2.4534
10:59:54|2.4493
10:59:55|2.4483
10:59:56|2.4473
10:59:57|2.4467
10:59:58|2.4462
10:59:58|2.4458
10:59:59|2.4458
11:00:00|2.4457
11:00:00|2.4457
11:00:01|2.45
11:00:01|2.4499
11:00:02|2.4499
11:00:03|2.4499
11:00:03|2.4499
11:00:04|2.4499
11:00:05|2.4504
11:00:06|2.4544
11:00:07|2.4573
11:00:08|2.4573
11:00:08|2.4573
11:00:09|2.4509
11:00:09|2.4528
11:00:10|2.4567
11:00:11|2.4532
11:00:12|2.4514
11:00:12|2.4514
11:00:13|2.4514
11:00:13|2.4542
11:00:14|2.4542
11:00:14|2.4509
11:00:15|2.4509
11:00:15|2.4509
11:00:16|2.4509
11:00:16|2.4509
11:00:16|2.4509
11:00:17|2.4509
11:00:18|2.4515
11:00:18|2.4513
11:00:19|2.4473
11:00:19|2.4474
11:00:20|2.4474
11:00:20|2.4474
11:00:21|2.4514
11:00:21|2.4514
11:00:21|2.4515
11:00:22|2.4485
11:00:23|2.4485
11:00:23|2.451
11:00:24|2.451
11:00:24|2.451
11:00:25|2.4555
11:00:26|2.4576
11:00:27|2.4578
11:00:27|2.4578
11:00:28|2.4578
11:00:29|2.4594
11:00:29|2.4595
11:00:30|2.4595
11:00:30|2.4595
11:00:32|2.4681
11:00:32|2.4672
11:00:32|2.4672
11:00:33|2.4672
11:00:34|2.4701
11:00:35|2.4708
11:00:35|2.4711
11:00:36|2.4714
11:00:36|2.471
11:00:36|2.4722
11:00:37|2.4724
11:00:38|2.4733
11:00:38|2.4733
11:00:39|2.4713
11:00:40|2.4711
11:00:41|2.4735
11:00:41|2.4757
11:00:42|2.4757
11:00:43|2.476
11:00:43|2.4765
11:00:44|2.4769
11:00:44|2.4751
11:00:44|2.4733
11:00:45|2.4762
11:00:45|2.4733
11:00:46|2.4785
11:00:46|2.4797
11:00:47|2.4776
11:00:47|2.478
11:00:48|2.4775
11:00:49|2.4776
11:00:50|2.4775
11:00:50|2.4736
11:00:52|2.4733
11:00:52|2.47
11:00:53|2.47
11:00:53|2.4685
11:00:54|2.4741
11:00:55|2.4741
11:00:55|2.4686
11:00:55|2.4686
11:00:56|2.4686
11:00:57|2.48
11:00:57|2.4717
11:00:58|2.4736
11:00:59|2.4723
11:00:59|2.4724
11:01:00|2.4726
11:01:00|2.4726
11:01:00|2.4726
11:01:01|2.4727
11:01:02|2.47
11:01:03|2.4696
11:01:03|2.4696
11:01:04|2.4725
11:01:04|2.4729
11:01:05|2.4729
11:01:05|2.4729
11:01:05|2.4686
11:01:07|2.4726
11:01:07|2.4724
11:01:08|2.4724
11:01:08|2.4724
11:01:09|2.4727
11:01:10|2.4727
11:01:10|2.4727
11:01:11|2.4724
11:01:11|2.469
11:01:13|2.4724
11:01:13|2.4724
11:01:14|2.4685
11:01:14|2.4667
11:01:15|2.4663
11:01:15|2.467
11:01:16|2.467
11:01:18|2.4641
11:01:19|2.4641
11:01:20|2.4641
11:01:21|2.4694
11:01:22|2.4694
11:01:22|2.4676
11:01:23|2.4676
11:01:24|2.4676
11:01:24|2.4676
11:01:26|2.4676
11:01:27|2.4676
11:01:27|2.4676
11:01:28|2.4676
11:01:28|2.467
11:01:29|2.467
11:01:30|2.467
11:01:30|2.4649
11:01:32|2.4649
11:01:33|2.4649
11:01:34|2.4607
11:01:34|2.4593
11:01:35|2.4591
11:01:35|2.4582
11:01:36|2.4579
11:01:37|2.4715
11:01:37|2.4663
11:01:38|2.4663
11:01:39|2.471
11:01:40|2.4574
11:01:41|2.4574
11:01:41|2.4573
11:01:42|2.4616
11:01:43|2.4559
11:01:43|2.4557
11:01:44|2.4597
11:01:44|2.4597
11:01:45|2.4597
11:01:46|2.4597
11:01:47|2.4597
11:01:47|2.4597
11:01:48|2.4597
11:01:49|2.4597
11:01:50|2.4597
11:01:50|2.4597
11:01:51|2.4598
11:01:51|2.4598
11:01:52|2.4598
11:01:53|2.4598
11:01:53|2.4598
11:01:54|2.4598
11:01:54|2.4598
11:01:55|2.4598
11:01:55|2.4598
11:01:56|2.456
11:01:57|2.456
11:01:57|2.456
11:01:58|2.456
11:01:59|2.456
11:01:59|2.456
11:02:00|2.4626
11:02:00|2.4626
11:02:01|2.4626
11:02:02|2.4626
11:02:03|2.4626
11:02:04|2.4575
11:02:05|2.4575
11:02:06|2.4633
11:02:06|2.4633
11:02:07|2.4633
11:02:08|2.4633
11:02:08|2.4633
11:02:09|2.4594
11:02:11|2.4585
11:02:12|2.4571
11:02:14|2.4571
11:02:15|2.4571
11:02:16|2.4596
11:02:17|2.4596
11:02:18|2.4596
11:02:18|2.4596
11:02:19|2.4615
11:02:20|2.4615
11:02:20|2.4615
11:02:21|2.4566
11:02:22|2.4566
11:02:23|2.4566
11:02:23|2.4566
11:02:24|2.4566
11:02:25|2.4566
11:02:26|2.4566
11:02:27|2.4571
11:02:27|2.4553
11:02:28|2.456
11:02:29|2.4551
11:02:30|2.4549
11:02:30|2.4544
11:02:31|2.4534
11:02:32|2.453
11:02:33|2.4525
11:02:34|2.4514
11:02:34|2.4526
11:02:35|2.4511
11:02:36|2.4511
11:02:37|2.4548
11:02:37|2.4548
11:02:38|2.4548
11:02:39|2.4548
11:02:40|2.4513
11:02:41|2.45
11:02:41|2.45
11:02:42|2.45
11:02:43|2.45
11:02:44|2.45
11:02:44|2.45
11:02:45|2.45
11:02:46|2.45
11:02:47|2.45
11:02:47|2.45
11:02:48|2.4512
11:02:49|2.4512
11:02:49|2.4512
11:02:50|2.4512
11:02:51|2.4512
11:02:51|2.4512
11:02:52|2.45
11:02:53|2.45
11:02:54|2.4501
11:02:55|2.4501
11:02:55|2.4501
11:02:56|2.4501
11:02:57|2.4501
11:02:57|2.4501
11:02:58|2.45
11:02:58|2.45
11:02:59|2.45
11:03:00|2.45
11:03:01|2.4501
11:03:01|2.4501
11:03:02|2.45
11:03:02|2.45
11:03:03|2.45
11:03:04|2.4493
11:03:05|2.4488
11:03:06|2.4488
11:03:07|2.4482
11:03:08|2.4483
11:03:09|2.4456
11:03:09|2.4456
11:03:10|2.449
11:03:11|2.4448
11:03:12|2.4485
11:03:13|2.4477
11:03:14|2.45
11:03:15|2.447
11:03:16|2.4448
11:03:17|2.4448
11:03:17|2.4448
11:03:18|2.4448
11:03:18|2.4469
11:03:19|2.4445
11:03:19|2.4465
11:03:20|2.4465
11:03:21|2.4465
11:03:21|2.4465
11:03:22|2.4465
11:03:23|2.4465
11:03:24|2.4465
11:03:24|2.4465
11:03:25|2.4465
11:03:25|2.4465
11:03:26|2.4465
11:03:26|2.4429
11:03:27|2.4429
11:03:28|2.4444
11:03:28|2.4444
11:03:29|2.4444
11:03:31|2.4442
11:03:31|2.4441
11:03:32|2.4366
11:03:33|2.4366
11:03:34|2.4355
11:03:34|2.4337
11:03:36|2.4327
11:03:36|2.4364
11:03:37|2.4365
11:03:38|2.4365
11:03:39|2.4365
11:03:39|2.4334
11:03:40|2.4334
11:03:41|2.4334
11:03:41|2.4337
11:03:42|2.4337
11:03:43|2.4372
11:03:44|2.4372
11:03:45|2.4372
11:03:45|2.4345
11:03:46|2.4345
11:03:47|2.4381
11:03:48|2.4381
11:03:48|2.4381
11:03:49|2.4381
11:03:50|2.4381
11:03:50|2.4381
11:03:51|2.4381
11:03:51|2.4381
11:03:52|2.4381
11:03:53|2.4337
11:03:53|2.4337
11:03:54|2.4337
11:03:54|2.4381
11:03:55|2.4381
11:03:56|2.4381
11:03:56|2.434
11:03:57|2.434
11:03:58|2.434
11:03:58|2.434
11:03:59|2.434
11:03:59|2.434
11:04:00|2.434
11:04:01|2.4384
11:04:02|2.4384
11:04:02|2.4384
11:04:02|2.4384
11:04:03|2.4361
11:04:04|2.4361
11:04:05|2.442
11:04:06|2.4441
11:04:06|2.4441
11:04:07|2.4441
11:04:08|2.4465
11:04:08|2.4465
11:04:09|2.4408
11:04:09|2.4408
11:04:10|2.4465
11:04:11|2.4475
11:04:12|2.4485
11:04:12|2.4473
11:04:13|2.45
11:04:14|2.4509
11:04:15|2.4519
11:04:16|2.4515
11:04:16|2.4515
11:04:17|2.4515
11:04:17|2.4515
11:04:18|2.4515
11:04:19|2.4515
11:04:20|2.452
11:04:20|2.452
11:04:21|2.4529
11:04:22|2.4534
11:04:22|2.4534
11:04:23|2.4534
11:04:24|2.4534
11:04:24|2.4534
11:04:25|2.453
11:04:26|2.453
11:04:26|2.453
11:04:26|2.4531
11:04:27|2.4544
11:04:28|2.455
11:04:28|2.4524
11:04:29|2.4524
11:04:29|2.4534
11:04:31|2.4534
11:04:31|2.4534
11:04:32|2.4521
11:04:33|2.4521
11:04:33|2.455
11:04:35|2.455
11:04:35|2.455
11:04:36|2.455
11:04:37|2.455
11:04:38|2.455
11:04:38|2.455
11:04:39|2.455
11:04:40|2.455
11:04:41|2.455
11:04:42|2.455
11:04:42|2.455
11:04:43|2.455
11:04:43|2.4534
11:04:44|2.455
11:04:45|2.455
11:04:46|2.455
11:04:47|2.455
11:04:47|2.455
11:04:48|2.455
11:04:48|2.455
11:04:49|2.455
11:04:50|2.455
11:04:50|2.455
11:04:51|2.455
11:04:52|2.455
11:04:53|2.455
11:04:53|2.4461
11:04:54|2.4439
11:04:55|2.4439
11:04:55|2.4439
11:04:55|2.452
11:04:56|2.452
11:04:57|2.452
11:04:57|2.452
11:04:58|2.452
11:04:59|2.452
11:05:00|2.452
11:05:00|2.4501
11:05:01|2.4501
11:05:02|2.4442
11:05:03|2.4442
11:05:03|2.4442
11:05:04|2.4442
11:05:04|2.4442
11:05:05|2.4442
11:05:05|2.4442
11:05:06|2.4442
11:05:07|2.4442
11:05:07|2.4442
11:05:08|2.4442
11:05:09|2.4442
11:05:09|2.4442
11:05:10|2.4442
11:05:11|2.4442
11:05:11|2.4442
11:05:12|2.4433
11:05:12|2.4394
11:05:14|2.4386
11:05:14|2.4386
11:05:14|2.4386
11:05:15|2.4386
11:05:16|2.4386
11:05:17|2.4386
11:05:18|2.4366
11:05:18|2.4362
11:05:19|2.436
11:05:20|2.4349
11:05:21|2.4348
11:05:22|2.4395
11:05:22|2.4395
11:05:23|2.4395
11:05:23|2.4348
11:05:24|2.4347
11:05:25|2.4339
11:05:25|2.4338
11:05:26|2.4331
11:05:27|2.4387
11:05:28|2.44
11:05:28|2.44
11:05:28|2.44
11:05:29|2.44
11:05:29|2.44
11:05:30|2.44
11:05:31|2.44
11:05:32|2.44
11:05:33|2.44
11:05:34|2.4383
11:05:34|2.4362
11:05:35|2.4351
11:05:36|2.435
11:05:36|2.435
11:05:37|2.4353
11:05:38|2.4353
11:05:38|2.4353
11:05:40|2.4392
11:05:40|2.4391
11:05:42|2.4397
11:05:42|2.4396
11:05:42|2.4396
11:05:43|2.4396
11:05:44|2.4396
11:05:45|2.4395
11:05:45|2.4398
11:05:46|2.4398
11:05:47|2.4411
11:05:48|2.4292
11:05:48|2.4287
11:05:49|2.428
11:05:49|2.43
11:05:50|2.43
11:05:51|2.43
11:05:51|2.4296
11:05:52|2.4348
11:05:52|2.4348
11:05:54|2.4348
11:05:54|2.4348
11:05:54|2.4348
11:05:55|2.4348
11:05:56|2.4312
11:05:56|2.4312
11:05:56|2.4356
11:05:57|2.4356
11:05:57|2.4356
11:05:58|2.4356
11:05:58|2.4382
11:05:59|2.4382
11:06:00|2.4382
11:06:00|2.4323
11:06:01|2.4323
11:06:01|2.4323
11:06:02|2.4323
11:06:02|2.4323
11:06:03|2.4323
11:06:03|2.4323
11:06:04|2.4323
11:06:04|2.4323
11:06:05|2.4323
11:06:05|2.4323
11:06:06|2.4323
11:06:07|2.4323
11:06:07|2.4323
11:06:08|2.4323
11:06:09|2.4323
11:06:09|2.4323
11:06:10|2.4325
11:06:12|2.4325
11:06:13|2.4325
11:06:14|2.4325
11:06:15|2.4325
11:06:15|2.4366
11:06:17|2.4366
11:06:17|2.4366
11:06:18|2.4366
11:06:19|2.4366
11:06:19|2.4366
11:06:20|2.4366
11:06:21|2.4366
11:06:21|2.4366
11:06:22|2.4366
11:06:22|2.4366
11:06:23|2.4366
11:06:24|2.4366
11:06:25|2.4366
11:06:25|2.4366
11:06:26|2.4366
11:06:27|2.4366
11:06:28|2.4366
11:06:28|2.4366
11:06:29|2.4366
11:06:29|2.4366
11:06:30|2.4366
11:06:31|2.4366
11:06:32|2.4366
11:06:32|2.4366
11:06:33|2.4366
11:06:34|2.4313
11:06:34|2.4313
11:06:35|2.4313
11:06:35|2.4313
11:06:36|2.4313
11:06:37|2.4313
11:06:37|2.4313
11:06:38|2.4313
11:06:39|2.4313
11:06:39|2.4313
11:06:40|2.4313
11:06:41|2.4313
11:06:41|2.4313
11:06:42|2.4313
11:06:43|2.4313
11:06:43|2.4313
11:06:44|2.4313
11:06:44|2.4313
11:06:45|2.4313
11:06:45|2.4313
11:06:46|2.4313
11:06:47|2.4313
11:06:47|2.4313
11:06:48|2.4313
11:06:49|2.4313
11:06:50|2.4313
11:06:51|2.4313
11:06:51|2.4313
11:06:52|2.4247
11:06:53|2.4233
11:06:53|2.4217
11:06:54|2.4215
11:06:54|2.4263
11:06:55|2.4263
11:06:55|2.4263
11:06:56|2.4263
11:06:56|2.4263
11:06:57|2.4263
11:06:57|2.4191
11:06:58|2.4182
11:06:59|2.4182
11:07:00|2.4182
11:07:01|2.4242
11:07:01|2.4242
11:07:02|2.4242
11:07:03|2.4242
11:07:03|2.4242
11:07:05|2.4257
11:07:05|2.4263
11:07:06|2.4263
11:07:07|2.4263
11:07:08|2.4263
11:07:09|2.4211
11:07:09|2.4211
11:07:10|2.4211
11:07:10|2.4211
11:07:11|2.4211
11:07:12|2.4211
11:07:13|2.4211
11:07:14|2.4211
11:07:15|2.4211
11:07:15|2.4259
11:07:16|2.4261
11:07:17|2.4217
11:07:18|2.4274
11:07:18|2.4309
11:07:18|2.4257
11:07:19|2.4257
11:07:19|2.4257
11:07:19|2.4257
11:07:20|2.4257
11:07:21|2.4264
11:07:21|2.4264
11:07:22|2.4264
11:07:23|2.4317
11:07:24|2.4317
11:07:24|2.4317
11:07:25|2.4317
11:07:25|2.4317
11:07:26|2.4317
11:07:26|2.4317
11:07:27|2.4317
11:07:28|2.4317
11:07:29|2.4272
11:07:29|2.4272
11:07:29|2.4272
11:07:30|2.4272
11:07:31|2.4272
11:07:31|2.4272
11:07:32|2.4272
11:07:32|2.427
11:07:33|2.427
11:07:33|2.427
11:07:34|2.4255
11:07:34|2.4255
11:07:35|2.4306
11:07:36|2.4306
11:07:37|2.4306
11:07:37|2.4261
11:07:37|2.4261
11:07:38|2.4261
11:07:38|2.4261
11:07:39|2.4261
11:07:40|2.4261
11:07:40|2.4256
11:07:41|2.4261
11:07:42|2.4261
11:07:43|2.4288
11:07:43|2.4288
11:07:44|2.4217
11:07:45|2.4249
11:07:45|2.4249
11:07:46|2.4256
11:07:46|2.4256
11:07:47|2.4256
11:07:48|2.4256
11:07:48|2.4193
11:07:49|2.424
11:07:50|2.424
11:07:50|2.42
11:07:51|2.42
11:07:52|2.4196
11:07:53|2.4238
11:07:53|2.4238
11:07:54|2.4238
11:07:54|2.4238
11:07:55|2.4162
11:07:55|2.4162
11:07:56|2.4162
11:07:57|2.4162
11:07:58|2.4219
11:07:59|2.4201
11:07:59|2.4201
11:08:00|2.4201
11:08:01|2.4201
11:08:01|2.4201
11:08:02|2.4201
11:08:02|2.4201
11:08:03|2.4201
11:08:04|2.4201
11:08:05|2.42
11:08:06|2.42
11:08:07|2.42
11:08:08|2.42
11:08:08|2.42
11:08:09|2.42
11:08:10|2.42
11:08:11|2.42
11:08:12|2.42
11:08:13|2.42
11:08:13|2.42
11:08:14|2.42
11:08:14|2.42
11:08:15|2.42
11:08:16|2.42
11:08:16|2.42
11:08:16|2.42
11:08:17|2.42
11:08:18|2.42
11:08:18|2.42
11:08:19|2.42
11:08:20|2.415
11:08:20|2.4144
11:08:21|2.4143
11:08:22|2.4143
11:08:22|2.4131
11:08:23|2.411
11:08:24|2.4154
11:08:24|2.4154
11:08:25|2.4097
11:08:26|2.4133
11:08:26|2.4133
11:08:27|2.4089
11:08:29|2.4083
11:08:29|2.4065
11:08:30|2.406
11:08:31|2.406
11:08:31|2.4053
11:08:32|2.4047
11:08:33|2.4047
11:08:34|2.4047
11:08:35|2.4079
11:08:35|2.408
11:08:36|2.4053
11:08:37|2.4076
11:08:39|2.4076
11:08:39|2.4077
11:08:40|2.4077
11:08:41|2.4091
11:08:41|2.4091
11:08:42|2.4091
11:08:43|2.4091
11:08:43|2.4091
11:08:44|2.4091
11:08:44|2.4072
11:08:45|2.4072
11:08:46|2.4072
11:08:46|2.4072
11:08:46|2.4072
11:08:47|2.4072
11:08:48|2.4072
11:08:49|2.4072
11:08:49|2.4072
11:08:49|2.4092
11:08:50|2.4092
11:08:51|2.4115
11:08:52|2.4115
11:08:52|2.4115
11:08:53|2.4115
11:08:54|2.4087
11:08:54|2.4087
11:08:55|2.4087
11:08:56|2.4087
11:08:56|2.4087
11:08:57|2.416
11:08:57|2.4166
11:08:58|2.4166
11:08:59|2.4166
11:09:00|2.4166
11:09:01|2.4143
11:09:02|2.4143
11:09:03|2.4246
11:09:05|2.4278
11:09:05|2.4295
11:09:07|2.4277
11:09:07|2.4277
11:09:08|2.4277
11:09:09|2.4277
11:09:09|2.4277
11:09:10|2.4277
11:09:10|2.4277
11:09:11|2.4277
11:09:11|2.4277
11:09:12|2.4277
11:09:13|2.4277
11:09:13|2.4277
11:09:14|2.4277
11:09:15|2.4277
11:09:15|2.4277
11:09:16|2.4299
11:09:16|2.4277
11:09:17|2.4277
11:09:17|2.4277
11:09:18|2.4297
11:09:18|2.4297
11:09:19|2.4278
11:09:20|2.4278
11:09:21|2.4278
11:09:21|2.4278
11:09:22|2.4278
11:09:22|2.4278
11:09:22|2.4278
11:09:23|2.4278
11:09:24|2.4278
11:09:25|2.4278
11:09:25|2.4248
11:09:26|2.4248
11:09:27|2.4195
11:09:27|2.4195
11:09:29|2.4173
11:09:29|2.416
11:09:29|2.4156
11:09:30|2.4156
11:09:30|2.4154
11:09:31|2.4154
11:09:31|2.4154
11:09:32|2.4154
11:09:32|2.4154
11:09:33|2.4154
11:09:33|2.4154
11:09:34|2.413
11:09:35|2.413
11:09:36|2.413
11:09:37|2.4115
11:09:37|2.4067
11:09:39|2.4067
11:09:40|2.4067
11:09:40|2.4067
11:09:40|2.4067
11:09:42|2.4067
11:09:42|2.4017
11:09:43|2.4017
11:09:44|2.4017
11:09:45|2.4059
11:09:45|2.4059
11:09:46|2.4056
11:09:46|2.4056
11:09:47|2.4056
11:09:48|2.4062
11:09:48|2.4062
11:09:49|2.4062
11:09:49|2.4062
11:09:50|2.4062
11:09:50|2.4062
11:09:51|2.4062
11:09:52|2.4062
11:09:53|2.4062
11:09:53|2.4056
11:09:54|2.4062
11:09:54|2.4062
11:09:56|2.4062
11:09:56|2.4062
11:09:57|2.4062
11:09:57|2.4062
11:09:58|2.4062
11:09:59|2.4068
11:09:59|2.41
11:10:00|2.4109
11:10:01|2.4109
11:10:02|2.4109
11:10:03|2.4109
11:10:04|2.4109
11:10:04|2.4069
11:10:05|2.4069
11:10:06|2.4069
11:10:07|2.4069
11:10:07|2.4069
11:10:08|2.4069
11:10:09|2.4069
11:10:09|2.4069
11:10:10|2.4069
11:10:10|2.4069
11:10:11|2.4069
11:10:11|2.4069
11:10:13|2.4069
11:10:13|2.4069
11:10:13|2.4125
11:10:14|2.4125
11:10:14|2.4115
11:10:15|2.4115
11:10:15|2.4115
11:10:16|2.4115
11:10:16|2.4115
11:10:17|2.4115
11:10:18|2.4115
11:10:19|2.4115
11:10:19|2.4115
11:10:20|2.4115
11:10:20|2.4115
11:10:20|2.4115
11:10:21|2.4115
11:10:21|2.4115
11:10:22|2.4115
11:10:23|2.4115
11:10:24|2.4115
11:10:24|2.4115
11:10:25|2.4115
11:10:25|2.4115
11:10:25|2.4115
11:10:26|2.41
11:10:26|2.41
11:10:26|2.41
11:10:27|2.41
11:10:28|2.4092
11:10:28|2.4115
11:10:29|2.4115
11:10:29|2.4115
11:10:30|2.4115
11:10:30|2.4115
11:10:30|2.4115
11:10:31|2.411
11:10:32|2.411
11:10:32|2.4115
11:10:32|2.4115
11:10:33|2.4152
11:10:33|2.4152
11:10:34|2.4152
11:10:34|2.4116
11:10:35|2.4116
11:10:35|2.4116
11:10:36|2.4165
11:10:36|2.4165
11:10:37|2.4165
11:10:37|2.4165
11:10:38|2.4165
11:10:38|2.4165
11:10:39|2.4165
11:10:40|2.4165
11:10:40|2.4165
11:10:41|2.4165
11:10:41|2.4165
11:10:42|2.4165
11:10:42|2.4165
11:10:44|2.4165
11:10:44|2.4165
11:10:44|2.4165
11:10:46|2.4118
11:10:46|2.4118
11:10:47|2.4118
11:10:48|2.4118
11:10:49|2.4118
11:10:49|2.4118
11:10:50|2.4118
11:10:50|2.4118
11:10:51|2.4118
11:10:51|2.4118
11:10:52|2.4118
11:10:52|2.4118
11:10:53|2.4118
11:10:53|2.4118
11:10:54|2.4118
11:10:54|2.4118
11:10:55|2.4118
11:10:55|2.4119
11:10:56|2.4119
11:10:56|2.4119
11:10:57|2.4119
11:10:57|2.4119
11:10:57|2.4119
11:10:58|2.4119
11:10:59|2.4118
11:11:00|2.4118
11:11:01|2.414
11:11:02|2.414
11:11:02|2.414
11:11:03|2.414
11:11:05|2.4092
11:11:05|2.4092
11:11:07|2.4138
11:11:07|2.4138
11:11:08|2.4138
11:11:09|2.4151
11:11:10|2.4151
11:11:11|2.4151
11:11:12|2.4151
11:11:13|2.4105
11:11:14|2.4092
11:11:14|2.4092
11:11:15|2.4092
11:11:16|2.4092
11:11:16|2.4092
11:11:17|2.4092
11:11:18|2.4092
11:11:19|2.4092
11:11:19|2.4092
11:11:20|2.4092
11:11:21|2.4092
11:11:21|2.4069
11:11:22|2.4069
11:11:23|2.4136
11:11:24|2.4136
11:11:25|2.4136
11:11:25|2.4136
11:11:26|2.4136
11:11:27|2.4136
11:11:27|2.4136
11:11:28|2.4093
11:11:29|2.4092
11:11:29|2.412
11:11:30|2.412
11:11:31|2.412
11:11:31|2.4117
11:11:32|2.4117
11:11:32|2.4117
11:11:33|2.4117
11:11:34|2.4117
11:11:34|2.4117
11:11:35|2.4117
11:11:35|2.4117
11:11:36|2.413
11:11:37|2.413
11:11:37|2.413
11:11:38|2.413
11:11:38|2.413
11:11:38|2.413
11:11:39|2.413
11:11:40|2.413
11:11:40|2.413
11:11:41|2.4138
11:11:41|2.4138
11:11:42|2.4138
11:11:42|2.4078
11:11:43|2.4078
11:11:44|2.4078
11:11:45|2.4135
11:11:45|2.4135
11:11:46|2.4133
11:11:46|2.4133
11:11:47|2.4133
11:11:47|2.41
11:11:48|2.41
11:11:49|2.41
11:11:49|2.41
11:11:50|2.41
11:11:50|2.41
11:11:51|2.41
11:11:51|2.41
11:11:52|2.41
11:11:52|2.41
11:11:53|2.41
11:11:53|2.41
11:11:54|2.41
11:11:54|2.4077
11:11:55|2.4077
11:11:55|2.4077
11:11:56|2.4077
11:11:56|2.4077
11:11:57|2.4077
11:11:58|2.4079
11:11:58|2.4079
11:11:59|2.4079
11:11:59|2.4112
11:12:00|2.4112
11:12:01|2.4112
11:12:03|2.4112
11:12:03|2.4115
11:12:04|2.4112
11:12:05|2.4112
11:12:06|2.4112
11:12:07|2.4106
11:12:09|2.4106
11:12:09|2.4106
11:12:10|2.4106
11:12:11|2.41
11:12:12|2.4069
11:12:12|2.4069
11:12:13|2.4069
11:12:13|2.4069
11:12:14|2.4069
11:12:15|2.4069
11:12:15|2.4097
11:12:16|2.4112
11:12:17|2.4127
11:12:17|2.4127
11:12:18|2.4078
11:12:19|2.4078
11:12:20|2.4078
11:12:20|2.4078
11:12:21|2.4078
11:12:22|2.4078
11:12:22|2.4078
11:12:23|2.4078
11:12:24|2.4078
11:12:25|2.4078
11:12:26|2.4078
11:12:26|2.4078
11:12:27|2.4104
11:12:28|2.4104
11:12:28|2.4098
11:12:29|2.4122
11:12:29|2.4125
11:12:30|2.4125
11:12:30|2.4125
11:12:31|2.4125
11:12:32|2.4122
11:12:32|2.4109
11:12:33|2.4109
11:12:34|2.4109
11:12:34|2.4109
11:12:35|2.4125
11:12:36|2.4151
11:12:37|2.4151
11:12:37|2.4169
11:12:38|2.4191
11:12:38|2.4194
11:12:39|2.4199
11:12:40|2.4199
11:12:40|2.4199
11:12:41|2.4199
11:12:41|2.4199
11:12:42|2.4199
11:12:42|2.4199
11:12:43|2.4199
11:12:43|2.4199
11:12:44|2.4199
11:12:45|2.4199
11:12:45|2.4199
11:12:46|2.4199
11:12:46|2.4199
11:12:47|2.4199
11:12:48|2.4199
11:12:48|2.4199
11:12:49|2.4199
11:12:50|2.4199
11:12:50|2.4199
11:12:51|2.4188
11:12:52|2.4188
11:12:52|2.4188
11:12:53|2.4188
11:12:54|2.4188
11:12:54|2.4188
11:12:55|2.4136
11:12:55|2.4136
11:12:56|2.4136
11:12:56|2.4136
11:12:57|2.4171
11:12:58|2.4171
11:12:58|2.4171
11:12:59|2.4171
11:12:59|2.4171
11:12:59|2.4171
11:13:00|2.4171
11:13:01|2.4171
11:13:01|2.4171
11:13:02|2.4171
11:13:02|2.4171
11:13:03|2.4171
11:13:04|2.4171
11:13:04|2.4171
11:13:05|2.4171
11:13:06|2.4171
11:13:07|2.4177
11:13:08|2.4155
11:13:08|2.4155
11:13:09|2.4155
11:13:10|2.4155
11:13:11|2.4131
11:13:12|2.413
11:13:13|2.413
11:13:13|2.413
11:13:14|2.413
11:13:15|2.413
11:13:15|2.4131
11:13:16|2.4134
11:13:17|2.4135
11:13:18|2.4135
11:13:19|2.4169
11:13:20|2.4185
11:13:20|2.4148
11:13:21|2.4145
11:13:22|2.4145
11:13:22|2.4115
11:13:23|2.4115
11:13:23|2.4115
11:13:24|2.4115
11:13:24|2.4115
11:13:25|2.4115
11:13:26|2.4096
11:13:27|2.4096
11:13:27|2.4096
11:13:28|2.4096
11:13:28|2.4096
11:13:29|2.4096
11:13:30|2.4096
11:13:30|2.4141
11:13:31|2.4141
11:13:32|2.4141
11:13:32|2.4141
11:13:33|2.4141
11:13:33|2.414
11:13:34|2.4139
11:13:35|2.4139
11:13:35|2.4139
11:13:37|2.4139
11:13:37|2.4139
11:13:38|2.4158
11:13:39|2.4158
11:13:40|2.4158
11:13:40|2.4158
11:13:41|2.4158
11:13:42|2.4158
11:13:42|2.4158
11:13:43|2.413
11:13:43|2.413
11:13:44|2.413
11:13:45|2.4149
11:13:46|2.4149
11:13:46|2.4149
11:13:47|2.4149
11:13:47|2.4149
11:13:48|2.4149
11:13:49|2.4149
11:13:49|2.4149
11:13:50|2.4149
11:13:51|2.4149
11:13:51|2.4149
11:13:52|2.4149
11:13:53|2.4149
11:13:53|2.4149
11:13:54|2.4149
11:13:54|2.4149
11:13:55|2.4149
11:13:55|2.4149
11:13:56|2.4149
11:13:57|2.4167
11:13:57|2.4167
11:13:58|2.4167
11:13:58|2.4167
11:13:59|2.4167
11:14:00|2.4167
11:14:00|2.4167
11:14:01|2.4167
11:14:01|2.4167
11:14:02|2.4167
11:14:03|2.4167
11:14:04|2.4167
11:14:05|2.4167
11:14:06|2.4167
11:14:06|2.4167
11:14:08|2.4167
11:14:08|2.4167
11:14:09|2.4167
11:14:10|2.4161
11:14:11|2.4161
11:14:12|2.4161
11:14:12|2.4161
11:14:13|2.4161
11:14:14|2.4158
11:14:14|2.4158
11:14:15|2.4158
11:14:15|2.4158
11:14:16|2.4158
11:14:16|2.4158
11:14:17|2.4158
11:14:18|2.4158
11:14:18|2.4158
11:14:19|2.4158
11:14:20|2.415
11:14:20|2.415
11:14:21|2.415
11:14:22|2.4217
11:14:22|2.4219
11:14:23|2.423
11:14:24|2.4235
11:14:24|2.4244
11:14:25|2.425
11:14:26|2.4264
11:14:27|2.4312
11:14:27|2.4337
11:14:28|2.435
11:14:28|2.4382
11:14:29|2.4409
11:14:30|2.4412
11:14:30|2.4412
11:14:31|2.4412
11:14:32|2.4412
11:14:32|2.4414
11:14:33|2.4415
11:14:33|2.4416
11:14:34|2.4393
11:14:34|2.4393
11:14:36|2.4422
11:14:36|2.4428
11:14:37|2.4434
11:14:37|2.4428
11:14:38|2.444
11:14:38|2.4443
11:14:40|2.4446
11:14:41|2.4457
11:14:41|2.4454
11:14:42|2.4446
11:14:42|2.4422
11:14:43|2.4419
11:14:44|2.4419
11:14:44|2.4419
11:14:45|2.4419
11:14:46|2.4419
11:14:46|2.4419
11:14:48|2.4419
11:14:49|2.4419
11:14:49|2.4419
11:14:50|2.4419
11:14:50|2.4419
11:14:51|2.4419
11:14:52|2.4419
11:14:53|2.4419
11:14:53|2.4419
11:14:54|2.4419
11:14:54|2.4419
11:14:54|2.44
11:14:55|2.44
11:14:56|2.4316
11:14:57|2.4358
11:14:57|2.4305
11:14:58|2.4292
11:14:59|2.4292
11:14:59|2.4279
11:15:00|2.4271
11:15:00|2.4259
11:15:01|2.4243
11:15:02|2.4239
11:15:02|2.4237
11:15:03|2.4229
11:15:03|2.421
11:15:04|2.42
11:15:05|2.4192
11:15:06|2.4187
11:15:07|2.4238
11:15:08|2.4238
11:15:08|2.4238
11:15:09|2.4238
11:15:10|2.4201
11:15:10|2.4201
11:15:10|2.4202
11:15:11|2.42
11:15:11|2.42
11:15:12|2.42
11:15:13|2.4201
11:15:13|2.4201
11:15:14|2.4201
11:15:14|2.4201
11:15:15|2.4201
11:15:15|2.4171
11:15:16|2.4168
11:15:16|2.4166
11:15:17|2.4161
11:15:17|2.4154
11:15:18|2.4152
11:15:19|2.4151
11:15:19|2.4151
11:15:21|2.4151
11:15:21|2.4144
11:15:22|2.4144
11:15:22|2.4199
11:15:23|2.4203
11:15:23|2.4203
11:15:24|2.4203
11:15:25|2.4203
11:15:25|2.4201
11:15:26|2.4228
11:15:26|2.4228
11:15:26|2.4228
11:15:27|2.4228
11:15:27|2.4228
11:15:27|2.4234
11:15:28|2.4234
11:15:28|2.4234
11:15:29|2.4234
11:15:30|2.4234
11:15:30|2.4241
11:15:31|2.4281
11:15:31|2.4281
11:15:32|2.4281
11:15:32|2.4281
11:15:33|2.4302
11:15:33|2.4335
11:15:34|2.4337
11:15:34|2.4339
11:15:35|2.4339
11:15:35|2.4339
11:15:36|2.4291
11:15:36|2.4291
11:15:37|2.4291
11:15:37|2.4291
11:15:38|2.4337
11:15:38|2.4337
11:15:39|2.4337
11:15:39|2.4337
11:15:40|2.4337
11:15:40|2.4337
11:15:40|2.4337
11:15:41|2.4337
11:15:41|2.4337
11:15:42|2.4337
11:15:42|2.4337
11:15:43|2.4337
11:15:43|2.4337
11:15:44|2.4337
11:15:44|2.4337
11:15:45|2.4298
11:15:45|2.4289
11:15:46|2.4289
11:15:46|2.4289
11:15:47|2.4289
11:15:48|2.4289
11:15:48|2.4289
11:15:49|2.4289
11:15:50|2.4289
11:15:50|2.4289
11:15:51|2.4289
11:15:51|2.4289
11:15:51|2.4376
11:15:52|2.4388
11:15:53|2.4393
11:15:53|2.4393
11:15:54|2.4393
11:15:55|2.4349
11:15:55|2.4349
11:15:56|2.4349
11:15:56|2.4349
11:15:56|2.4349
11:15:57|2.4349
11:15:58|2.4391
11:15:58|2.4397
11:15:59|2.4397
11:16:00|2.4397
11:16:00|2.4399
11:16:01|2.4399
11:16:01|2.4399
11:16:02|2.4399
11:16:02|2.4398
11:16:03|2.434
11:16:04|2.436
11:16:05|2.436
11:16:06|2.439
11:16:07|2.439
11:16:07|2.439
11:16:09|2.439
11:16:09|2.439
11:16:10|2.4386
11:16:11|2.4386
11:16:12|2.4386
11:16:13|2.4386
11:16:14|2.4386
11:16:14|2.4353
11:16:15|2.4353
11:16:16|2.4353
11:16:17|2.4353
11:16:17|2.4353
11:16:18|2.4367
11:16:19|2.4367
11:16:19|2.4367
11:16:19|2.4367
11:16:20|2.4367
11:16:21|2.4367
11:16:22|2.4353
11:16:23|2.4353
11:16:24|2.4353
11:16:24|2.4353
11:16:25|2.4353
11:16:26|2.4353
11:16:26|2.4353
11:16:27|2.4353
11:16:27|2.4353
11:16:28|2.4353
11:16:29|2.4359
11:16:29|2.436
11:16:29|2.436
11:16:30|2.436
11:16:30|2.436
11:16:31|2.436
11:16:32|2.436
11:16:32|2.436
11:16:32|2.436
11:16:33|2.436
11:16:34|2.436
11:16:34|2.436
11:16:35|2.436
11:16:36|2.436
11:16:36|2.436
11:16:37|2.4403
11:16:37|2.443
11:16:38|2.4442
11:16:39|2.4457
11:16:39|2.4459
11:16:40|2.446
11:16:40|2.446
11:16:41|2.446
11:16:41|2.4442
11:16:42|2.4442
11:16:43|2.4466
11:16:43|2.4466
11:16:44|2.4466
11:16:44|2.4466
11:16:45|2.4466
11:16:45|2.4466
11:16:46|2.4466
11:16:47|2.4476
11:16:48|2.4476
11:16:48|2.4476
11:16:49|2.4476
11:16:50|2.4476
11:16:50|2.4419
11:16:51|2.4419
11:16:52|2.4451
11:16:52|2.4451
11:16:53|2.4451
11:16:54|2.4467
11:16:54|2.4467
11:16:55|2.4467
11:16:55|2.4467
11:16:56|2.4428
11:16:56|2.442
11:16:57|2.442
11:16:57|2.4419
11:16:57|2.4419
11:16:58|2.4419
11:16:58|2.4419
11:16:59|2.4419
11:17:00|2.4419
11:17:00|2.4446
11:17:01|2.4446
11:17:01|2.4446
11:17:01|2.4446
11:17:02|2.4446
11:17:03|2.4446
11:17:04|2.4419
11:17:06|2.4441
11:17:07|2.4441
11:17:08|2.4441
11:17:09|2.4441
11:17:11|2.4441
11:17:12|2.4441
11:17:12|2.4441
11:17:13|2.4441
11:17:14|2.4441
11:17:14|2.4441
11:17:15|2.4441
11:17:16|2.4441
11:17:17|2.4441
11:17:17|2.4388
11:17:18|2.4388
11:17:19|2.4388
11:17:20|2.4435
11:17:20|2.4435
11:17:22|2.4435
11:17:22|2.4435
11:17:22|2.4424
11:17:23|2.4424
11:17:25|2.4388
11:17:25|2.4349
11:17:26|2.4349
11:17:27|2.4349
11:17:27|2.4349
11:17:27|2.4349
11:17:28|2.4349
11:17:29|2.4349
11:17:29|2.4349
11:17:30|2.4349
11:17:31|2.4349
11:17:31|2.4349
11:17:32|2.4349
11:17:33|2.4349
11:17:33|2.4385
11:17:34|2.4385
11:17:36|2.4366
11:17:36|2.4366
11:17:36|2.4366
11:17:37|2.4366
11:17:37|2.4366
11:17:38|2.4366
11:17:39|2.4362
11:17:39|2.4362
11:17:41|2.4362
11:17:41|2.4362
11:17:42|2.4362
11:17:43|2.4362
11:17:43|2.4362
11:17:44|2.4362
11:17:44|2.4362
11:17:45|2.4362
11:17:46|2.4362
11:17:46|2.4362
11:17:47|2.4362
11:17:47|2.4362
11:17:48|2.4362
11:17:48|2.436
11:17:49|2.436
11:17:50|2.436
11:17:50|2.436
11:17:51|2.436
11:17:52|2.436
11:17:53|2.436
11:17:53|2.436
11:17:54|2.436
11:17:54|2.436
11:17:55|2.436
11:17:56|2.436
11:17:56|2.436
11:17:57|2.4329
11:17:57|2.4329
11:17:58|2.4358
11:17:59|2.4358
11:17:59|2.4358
11:18:00|2.4358
11:18:00|2.4358
11:18:01|2.4358
11:18:01|2.4358
11:18:02|2.4358
11:18:03|2.4358
11:18:04|2.4358
11:18:05|2.4358
11:18:05|2.4358
11:18:07|2.4358
11:18:08|2.4358
11:18:08|2.4362
11:18:09|2.4362
11:18:10|2.4358
11:18:11|2.4395
11:18:12|2.4395
11:18:12|2.4395
11:18:13|2.4395
11:18:13|2.4395
11:18:14|2.4395
11:18:15|2.4395
11:18:16|2.4395
11:18:17|2.4395
11:18:18|2.4395
11:18:19|2.4395
11:18:20|2.4437
11:18:21|2.4395
11:18:21|2.4395
11:18:22|2.4395
11:18:23|2.4395
11:18:23|2.444
11:18:24|2.444
11:18:24|2.444
11:18:25|2.444
11:18:25|2.444
11:18:26|2.444
11:18:27|2.444
11:18:28|2.444
11:18:29|2.444
11:18:29|2.444
11:18:30|2.444
11:18:30|2.444
11:18:31|2.444
11:18:31|2.444
11:18:31|2.444
11:18:32|2.444
11:18:32|2.444
11:18:33|2.444
11:18:34|2.4391
11:18:34|2.4391
11:18:34|2.4391
11:18:35|2.4391
11:18:35|2.4391
11:18:36|2.4391
11:18:37|2.4391
11:18:37|2.4391
11:18:38|2.4391
11:18:39|2.4391
11:18:39|2.4438
11:18:39|2.4438
11:18:40|2.4438
11:18:40|2.4449
11:18:41|2.4449
11:18:41|2.44
11:18:42|2.44
11:18:42|2.44
11:18:43|2.44
11:18:44|2.44
11:18:44|2.44
11:18:44|2.44
11:18:45|2.44
11:18:46|2.44
11:18:46|2.44
11:18:47|2.44
11:18:47|2.44
11:18:48|2.44
11:18:48|2.44
11:18:49|2.44
11:18:50|2.44
11:18:50|2.44
11:18:51|2.44
11:18:51|2.44
11:18:51|2.44
11:18:52|2.44
11:18:52|2.44
11:18:53|2.44
11:18:53|2.44
11:18:54|2.44
11:18:54|2.44
11:18:55|2.44
11:18:56|2.44
11:18:56|2.44
11:18:57|2.44
11:18:58|2.44
11:18:58|2.44
11:18:59|2.44
11:18:59|2.44
11:19:00|2.44
11:19:01|2.44
11:19:01|2.44
11:19:02|2.44
11:19:02|2.44
11:19:03|2.44
11:19:03|2.44
11:19:04|2.44
11:19:05|2.44
11:19:07|2.44
11:19:07|2.44
11:19:08|2.44
11:19:10|2.44
11:19:10|2.44
11:19:11|2.44
11:19:11|2.44
11:19:13|2.44
11:19:13|2.44
11:19:14|2.44
11:19:15|2.44
11:19:15|2.44
11:19:16|2.44
11:19:17|2.44
11:19:18|2.44
11:19:18|2.44
11:19:19|2.44
11:19:20|2.44
11:19:20|2.44
11:19:21|2.44
11:19:22|2.4399
11:19:23|2.4399
11:19:24|2.4399
11:19:25|2.4366
11:19:26|2.4366
11:19:27|2.4366
11:19:29|2.4366
11:19:29|2.4366
11:19:30|2.4341
11:19:31|2.4326
11:19:31|2.4326
11:19:33|2.4326
11:19:33|2.4326
11:19:35|2.4326
11:19:35|2.4326
11:19:37|2.4326
11:19:37|2.4326
11:19:38|2.4326
11:19:39|2.4326
11:19:40|2.4326
11:19:41|2.4326
11:19:41|2.4326
11:19:42|2.4326
11:19:43|2.4326
11:19:44|2.4326
11:19:44|2.4326
11:19:45|2.4312
11:19:46|2.4312
11:19:47|2.4312
11:19:47|2.4312
11:19:48|2.4312
11:19:49|2.4312
11:19:50|2.4312
11:19:50|2.4312
11:19:51|2.4312
11:19:52|2.4312
11:19:53|2.4312
11:19:53|2.4312
11:19:54|2.4312
11:19:54|2.4312
11:19:56|2.4326
11:19:56|2.435
11:19:58|2.4366
11:19:59|2.4376
11:19:59|2.4407
11:20:00|2.4407
11:20:00|2.4352
11:20:01|2.4352
11:20:03|2.4352
11:20:04|2.4352
11:20:04|2.4352
11:20:05|2.4352
11:20:05|2.4352
11:20:06|2.4352
11:20:07|2.4352
11:20:07|2.4383
11:20:08|2.4383
11:20:09|2.4397
11:20:10|2.4397
11:20:11|2.4397
11:20:12|2.4397
11:20:12|2.4397
11:20:13|2.4397
11:20:14|2.4397
11:20:14|2.4397
11:20:15|2.4396
11:20:15|2.4396
11:20:15|2.4354
11:20:16|2.4354
11:20:17|2.4352
11:20:17|2.4352
11:20:18|2.4352
11:20:18|2.43
11:20:19|2.43
11:20:20|2.43
11:20:20|2.4348
11:20:21|2.4348
11:20:21|2.4295
11:20:22|2.4295
11:20:23|2.4295
11:20:24|2.4342
11:20:24|2.4342
11:20:25|2.4342
11:20:25|2.4342
11:20:26|2.4342
11:20:26|2.4342
11:20:27|2.4342
11:20:28|2.4342
11:20:29|2.433
11:20:30|2.433
11:20:32|2.433
11:20:32|2.433
11:20:33|2.4312
11:20:34|2.4312
11:20:35|2.4312
11:20:36|2.4312
11:20:37|2.4312
11:20:38|2.4312
11:20:38|2.4312
11:20:39|2.4312
11:20:40|2.4312
11:20:41|2.4312
11:20:42|2.4312
11:20:42|2.4312
11:20:43|2.4312
11:20:44|2.4312
11:20:45|2.4312
11:20:46|2.4351
11:20:46|2.4351
11:20:47|2.4351
11:20:48|2.4351
11:20:49|2.4351
11:20:50|2.4351
11:20:50|2.4351
11:20:51|2.4351
11:20:51|2.4351
11:20:52|2.4351
11:20:53|2.4351
11:20:54|2.4351
11:20:54|2.4351
11:20:55|2.4352
11:20:56|2.4352
11:20:56|2.4352
11:20:57|2.4358
11:20:58|2.4358
11:20:58|2.4315
11:20:59|2.4315
11:20:59|2.4315
11:21:00|2.4315
11:21:01|2.4376
11:21:02|2.4334
11:21:03|2.4334
11:21:04|2.4334
11:21:04|2.4334
11:21:05|2.4334
11:21:06|2.4334
11:21:06|2.4334
11:21:08|2.4334
11:21:08|2.4334
11:21:09|2.4334
11:21:09|2.4334
11:21:10|2.4334
11:21:11|2.4334
11:21:12|2.4334
11:21:13|2.4334
11:21:14|2.4334
11:21:14|2.4334
11:21:15|2.4334
11:21:16|2.4334
11:21:17|2.4334
11:21:18|2.4334
11:21:19|2.4325
11:21:20|2.4355
11:21:20|2.4355
11:21:21|2.4355
11:21:22|2.4355
11:21:22|2.4328
11:21:24|2.4328
11:21:24|2.4328
11:21:25|2.4328
11:21:26|2.4328
11:21:26|2.4328
11:21:27|2.4328
11:21:28|2.4328
11:21:29|2.4328
11:21:30|2.4328
11:21:31|2.4328
11:21:31|2.4328
11:21:32|2.4328
11:21:32|2.4328
11:21:33|2.4328
11:21:34|2.4328
11:21:34|2.4328
11:21:35|2.4328
11:21:36|2.4328
11:21:37|2.4328
11:21:37|2.438
11:21:37|2.438
11:21:38|2.438
11:21:39|2.438
11:21:39|2.438
11:21:40|2.438
11:21:41|2.438
11:21:42|2.438
11:21:42|2.438
11:21:42|2.438
11:21:43|2.438
11:21:43|2.438
11:21:44|2.438
11:21:44|2.438
11:21:45|2.438
11:21:46|2.4332
11:21:46|2.4332
11:21:47|2.4379
11:21:48|2.4379
11:21:48|2.4379
11:21:49|2.4379
11:21:50|2.4379
11:21:50|2.4332
11:21:51|2.4332
11:21:51|2.4332
11:21:52|2.4332
11:21:52|2.4332
11:21:53|2.4332
11:21:55|2.4332
11:21:55|2.4332
11:21:56|2.4332
11:21:57|2.4332
11:21:58|2.4332
11:21:58|2.4332
11:21:59|2.4332
11:22:00|2.4332
11:22:00|2.4332
11:22:01|2.4332
11:22:01|2.4332
11:22:02|2.4332
11:22:03|2.4332
11:22:03|2.4332
11:22:04|2.4332
11:22:04|2.4332
11:22:05|2.4332
11:22:06|2.438
11:22:06|2.4371
11:22:07|2.4371
11:22:08|2.4371
11:22:10|2.4371
11:22:11|2.4371
11:22:12|2.4371
11:22:13|2.4407
11:22:13|2.4434
11:22:14|2.4439
11:22:15|2.4472
11:22:15|2.4473
11:22:16|2.4476
11:22:17|2.4482
11:22:18|2.4487
11:22:18|2.4489
11:22:19|2.4494
11:22:20|2.4495
11:22:21|2.4503
11:22:21|2.4463
11:22:22|2.4502
11:22:23|2.45
11:22:23|2.4494
11:22:24|2.4494
11:22:24|2.4457
11:22:24|2.4498
11:22:25|2.4498
11:22:26|2.441
11:22:27|2.441
11:22:27|2.441
11:22:28|2.441
11:22:28|2.441
11:22:30|2.4447
11:22:31|2.4447
11:22:31|2.4447
11:22:31|2.4447
11:22:32|2.4447
11:22:33|2.4447
11:22:33|2.4447
11:22:34|2.4447
11:22:34|2.4424
11:22:35|2.4424
11:22:36|2.4424
11:22:37|2.4424
11:22:37|2.4424
11:22:38|2.4466
11:22:38|2.4466
11:22:39|2.4466
11:22:40|2.4466
11:22:42|2.4421
11:22:42|2.4421
11:22:43|2.4421
11:22:44|2.4421
11:22:44|2.4421
11:22:45|2.4464
11:22:46|2.4464
11:22:46|2.4464
11:22:47|2.4424
11:22:47|2.4424
11:22:48|2.4424
11:22:48|2.4424
11:22:49|2.4424
11:22:49|2.4424
11:22:50|2.4424
11:22:51|2.4424
11:22:51|2.4409
11:22:52|2.4393
11:22:52|2.4393
11:22:53|2.4393
11:22:53|2.4393
11:22:54|2.4372
11:22:54|2.4366
11:22:55|2.4362
11:22:55|2.4356
11:22:56|2.4355
11:22:57|2.4339
11:22:57|2.4338
11:22:57|2.4336
11:22:58|2.4331
11:22:59|2.4317
11:22:59|2.4312
11:23:00|2.4308
11:23:00|2.4305
11:23:01|2.4302
11:23:02|2.4259
11:23:02|2.4259
11:23:03|2.4259
11:23:03|2.4261
11:23:04|2.4253
11:23:05|2.4251
11:23:05|2.4251
11:23:06|2.4251
11:23:06|2.4251
11:23:07|2.4251
11:23:08|2.4251
11:23:08|2.4251
11:23:10|2.4251
11:23:11|2.4251
11:23:12|2.4251
11:23:13|2.4251
11:23:14|2.425
11:23:14|2.425
11:23:15|2.425
11:23:16|2.425
11:23:16|2.425
11:23:16|2.425
11:23:17|2.425
11:23:18|2.425
11:23:18|2.4276
11:23:19|2.4276
11:23:19|2.4276
11:23:20|2.4276
11:23:21|2.4276
11:23:21|2.4276
11:23:21|2.4276
11:23:23|2.4276
11:23:23|2.4276
11:23:24|2.4276
11:23:25|2.4251
11:23:25|2.4269
11:23:26|2.4297
11:23:27|2.4297
11:23:27|2.4277
11:23:28|2.4277
11:23:29|2.4277
11:23:30|2.4277
11:23:30|2.4277
11:23:31|2.4277
11:23:32|2.4277
11:23:32|2.4268
11:23:33|2.4268
11:23:34|2.4268
11:23:34|2.4268
11:23:35|2.4268
11:23:36|2.4268
11:23:36|2.4277
11:23:37|2.4277
11:23:38|2.4277
11:23:39|2.4277
11:23:39|2.4277
11:23:40|2.4277
11:23:42|2.4277
11:23:42|2.4277
11:23:42|2.4277
11:23:43|2.4277
11:23:45|2.4294
11:23:45|2.4294
11:23:46|2.4294
11:23:46|2.4294
11:23:47|2.4294
11:23:48|2.4316
11:23:49|2.4316
11:23:50|2.43
11:23:50|2.4282
11:23:50|2.4282
11:23:51|2.4282
11:23:52|2.4282
11:23:53|2.4282
11:23:53|2.4282
11:23:54|2.4282
11:23:54|2.4282
11:23:55|2.4282
11:23:56|2.4282
11:23:57|2.4282
11:23:57|2.4282
11:23:57|2.4329
11:23:58|2.4329
11:23:59|2.4286
11:23:59|2.4286
11:24:00|2.4286
11:24:01|2.4286
11:24:02|2.4286
11:24:02|2.4286
11:24:03|2.4286
11:24:03|2.4286
11:24:03|2.4286
11:24:04|2.4286
11:24:05|2.4286
11:24:05|2.4286
11:24:05|2.4286
11:24:06|2.4286
11:24:07|2.4286
11:24:07|2.4286
11:24:08|2.4286
11:24:09|2.4286
11:24:10|2.4373
11:24:11|2.4407
11:24:12|2.4421
11:24:13|2.4427
11:24:13|2.4434
11:24:14|2.4441
11:24:14|2.437
11:24:15|2.437
11:24:15|2.437
11:24:16|2.437
11:24:17|2.4391
11:24:17|2.4391
11:24:18|2.4391
11:24:18|2.4391
11:24:19|2.4391
11:24:19|2.4409
11:24:20|2.44
11:24:20|2.4415
11:24:21|2.4436
11:24:22|2.4445
11:24:23|2.4445
11:24:24|2.4445
11:24:24|2.4445
11:24:25|2.4445
11:24:26|2.4442
11:24:27|2.4442
11:24:28|2.4442
11:24:28|2.4442
11:24:29|2.4442
11:24:29|2.4442
11:24:30|2.4374
11:24:31|2.4378
11:24:32|2.4378
11:24:33|2.4349
11:24:34|2.4349
11:24:34|2.4349
11:24:35|2.4317
11:24:35|2.4317
11:24:36|2.4317
11:24:36|2.4317
11:24:37|2.4317
11:24:38|2.4317
11:24:38|2.4317
11:24:39|2.4317
11:24:40|2.4317
11:24:41|2.4317
11:24:41|2.4317
11:24:42|2.4317
11:24:43|2.4317
11:24:43|2.4317
11:24:44|2.4354
11:24:45|2.4349
11:24:45|2.4349
11:24:46|2.4364
11:24:47|2.4364
11:24:48|2.4364
11:24:49|2.4349
11:24:50|2.4349
11:24:51|2.4312
11:24:51|2.4299
11:24:52|2.4287
11:24:52|2.4278
11:24:53|2.4271
11:24:54|2.4259
11:24:55|2.4259
11:24:55|2.4257
11:24:56|2.4257
11:24:57|2.4257
11:24:57|2.4259
11:24:58|2.4253
11:24:58|2.4251
11:24:59|2.4239
11:25:00|2.4226
11:25:00|2.4222
11:25:01|2.4217
11:25:02|2.4185
11:25:03|2.4185
11:25:03|2.4185
11:25:04|2.4185
11:25:05|2.4185
11:25:06|2.4184
11:25:06|2.4173
11:25:07|2.417
11:25:08|2.4166
11:25:08|2.4161
11:25:09|2.4151
11:25:10|2.4143
11:25:10|2.4132
11:25:11|2.4128
11:25:12|2.412
11:25:12|2.411
11:25:13|2.4103
11:25:14|2.41
11:25:14|2.4097
11:25:15|2.4093
11:25:16|2.4079
11:25:16|2.4075
11:25:17|2.4067
11:25:17|2.4067
11:25:17|2.4108
11:25:18|2.4105
11:25:19|2.4105
11:25:19|2.4105
11:25:20|2.4105
11:25:21|2.4105
11:25:21|2.4105
11:25:22|2.4105
11:25:23|2.4105
11:25:23|2.4105
11:25:24|2.4054
11:25:25|2.4054
11:25:26|2.4054
11:25:26|2.4054
11:25:27|2.4061
11:25:28|2.4061
11:25:28|2.4039
11:25:30|2.4094
11:25:31|2.4094
11:25:31|2.404
11:25:32|2.404
11:25:33|2.409
11:25:33|2.409
11:25:34|2.4066
11:25:35|2.4066
11:25:36|2.4066
11:25:37|2.4066
11:25:38|2.4066
11:25:38|2.4066
11:25:39|2.4066
11:25:39|2.404
11:25:40|2.404
11:25:41|2.404
11:25:42|2.4082
11:25:42|2.4094
11:25:43|2.4094
11:25:44|2.4094
11:25:44|2.4094
11:25:45|2.4094
11:25:46|2.4094
11:25:47|2.4094
11:25:48|2.4094
11:25:48|2.4094
11:25:49|2.4099
11:25:49|2.4099
11:25:50|2.4108
11:25:50|2.4169
11:25:51|2.4175
11:25:51|2.4196
11:25:51|2.422
11:25:52|2.424
11:25:52|2.4241
11:25:53|2.4244
11:25:54|2.4253
11:25:55|2.4255
11:25:55|2.4257
11:25:56|2.4202
11:25:57|2.4257
11:25:57|2.4267
11:25:58|2.4269
11:25:59|2.4231
11:25:59|2.4278
11:25:59|2.4283
11:26:01|2.429
11:26:01|2.43
11:26:02|2.4309
11:26:02|2.4312
11:26:03|2.4325
11:26:04|2.4331
11:26:04|2.4337
11:26:05|2.434
11:26:06|2.4346
11:26:06|2.435
11:26:06|2.4338
11:26:07|2.4351
11:26:08|2.4354
11:26:08|2.4359
11:26:09|2.4359
11:26:09|2.4363
11:26:10|2.4365
11:26:11|2.4365
11:26:12|2.4365
11:26:13|2.4365
11:26:13|2.4365
11:26:14|2.4349
11:26:15|2.4349
11:26:15|2.4349
11:26:16|2.4314
11:26:17|2.4314
11:26:18|2.4314
11:26:18|2.4314
11:26:19|2.4314
11:26:20|2.4314
11:26:20|2.4314
11:26:21|2.4283
11:26:21|2.4283
11:26:22|2.4283
11:26:23|2.4283
11:26:24|2.4259
11:26:24|2.4259
11:26:25|2.4259
11:26:26|2.4238
11:26:27|2.4238
11:26:28|2.4268
11:26:29|2.4268
11:26:30|2.4268
11:26:30|2.4261
11:26:31|2.4261
11:26:32|2.4262
11:26:32|2.4257
11:26:33|2.4278
11:26:33|2.4282
11:26:34|2.4225
11:26:35|2.4255
11:26:36|2.4255
11:26:36|2.4255
11:26:37|2.4255
11:26:38|2.4242
11:26:39|2.4242
11:26:39|2.4242
11:26:40|2.4242
11:26:41|2.4242
11:26:42|2.4217
11:26:43|2.4244
11:26:43|2.4244
11:26:45|2.4244
11:26:46|2.4244
11:26:47|2.4244
11:26:47|2.4244
11:26:48|2.4244
11:26:49|2.428
11:26:50|2.4309
11:26:50|2.4279
11:26:51|2.428
11:26:52|2.427
11:26:52|2.4256
11:26:53|2.4256
11:26:53|2.4256
11:26:54|2.4256
11:26:55|2.4256
11:26:56|2.4256
11:26:56|2.4256
11:26:57|2.4256
11:26:58|2.4256
11:26:59|2.4256
11:26:59|2.4256
11:27:00|2.4256
11:27:01|2.4256
11:27:01|2.4256
11:27:02|2.4256
11:27:03|2.4256
11:27:04|2.4256
11:27:04|2.4256
11:27:05|2.4256
11:27:05|2.4256
11:27:06|2.4256
11:27:06|2.4292
11:27:07|2.4292
11:27:08|2.4292
11:27:08|2.43
11:27:09|2.4308
11:27:09|2.4306
11:27:10|2.4306
11:27:10|2.4306
11:27:11|2.4306
11:27:12|2.4306
11:27:14|2.4306
11:27:15|2.4306
11:27:16|2.4306
11:27:17|2.4306
11:27:18|2.4306
11:27:18|2.4306
11:27:19|2.4306
11:27:20|2.4306
11:27:21|2.4306
11:27:22|2.4306
11:27:23|2.4302
11:27:23|2.4303
11:27:24|2.4303
11:27:24|2.4303
11:27:25|2.4303
11:27:26|2.4303
11:27:26|2.4303
11:27:27|2.4303
11:27:28|2.4303
11:27:29|2.4228
11:27:29|2.4217
11:27:30|2.4192
11:27:30|2.4192
11:27:31|2.4192
11:27:32|2.4192
11:27:32|2.4187
11:27:33|2.4187
11:27:34|2.4185
11:27:34|2.4185
11:27:35|2.4226
11:27:35|2.4226
11:27:36|2.4226
11:27:37|2.4178
11:27:38|2.4167
11:27:38|2.416
11:27:39|2.4151
11:27:40|2.4147
11:27:40|2.4134
11:27:41|2.4132
11:27:41|2.4128
11:27:42|2.4127
11:27:42|2.4122
11:27:43|2.4122
11:27:43|2.4122
11:27:43|2.4122
11:27:44|2.4122
11:27:45|2.4144
11:27:46|2.4153
11:27:46|2.4153
11:27:46|2.4153
11:27:47|2.4153
11:27:48|2.4153
11:27:49|2.4153
11:27:49|2.41
11:27:49|2.41
11:27:50|2.41
11:27:51|2.41
11:27:51|2.41
11:27:51|2.41
11:27:52|2.41
11:27:53|2.4041
11:27:54|2.4041
11:27:54|2.4039
11:27:55|2.4039
11:27:56|2.4076
11:27:56|2.4076
11:27:58|2.415
11:27:58|2.415
11:27:59|2.415
11:27:59|2.415
11:28:00|2.415
11:28:00|2.415
11:28:01|2.415
11:28:01|2.415
11:28:02|2.415
11:28:03|2.415
11:28:03|2.415
11:28:04|2.415
11:28:04|2.415
11:28:05|2.415
11:28:06|2.415
11:28:06|2.415
11:28:07|2.415
11:28:08|2.4125
11:28:09|2.4169
11:28:09|2.417
11:28:10|2.417
11:28:10|2.417
11:28:11|2.4132
11:28:11|2.4132
11:28:12|2.4132
11:28:12|2.4132
11:28:14|2.4132
11:28:15|2.4132
11:28:15|2.4132
11:28:17|2.4132
11:28:18|2.4175
11:28:19|2.4191
11:28:19|2.4191
11:28:20|2.4191
11:28:21|2.4191
11:28:22|2.4142
11:28:22|2.4142
11:28:23|2.4142
11:28:23|2.4142
11:28:24|2.4142
11:28:26|2.4142
11:28:26|2.4142
11:28:27|2.4142
11:28:28|2.4142
11:28:28|2.4184
11:28:29|2.4184
11:28:30|2.4184
11:28:31|2.4184
11:28:31|2.4184
11:28:32|2.4184
11:28:33|2.4184
11:28:34|2.4193
11:28:34|2.4193
11:28:35|2.4193
11:28:36|2.4139
11:28:37|2.4189
11:28:37|2.4189
11:28:38|2.4189
11:28:38|2.4189
11:28:39|2.4189
11:28:40|2.4189
11:28:40|2.4189
11:28:41|2.4134
11:28:42|2.4134
11:28:43|2.4134
11:28:43|2.4134
11:28:44|2.4134
11:28:45|2.4134
11:28:46|2.4134
11:28:47|2.4134
11:28:47|2.4134
11:28:48|2.4177
11:28:49|2.4177
11:28:50|2.4177
11:28:51|2.4177
11:28:52|2.4177
11:28:52|2.4177
11:28:52|2.4177
11:28:54|2.4177
11:28:54|2.4177
11:28:55|2.4177
11:28:56|2.4177
11:28:56|2.4177
11:28:57|2.4177
11:28:57|2.4177
11:28:58|2.4177
11:28:59|2.4177
11:28:59|2.4177
11:29:00|2.4177
11:29:00|2.4177
11:29:01|2.4177
11:29:01|2.4185
11:29:02|2.4185
11:29:03|2.4143
11:29:03|2.4143
11:29:04|2.4143
11:29:06|2.4143
11:29:06|2.4143
11:29:07|2.4143
11:29:07|2.4183
11:29:07|2.4183
11:29:08|2.4183
11:29:08|2.4183
11:29:09|2.4183
11:29:09|2.4196
11:29:10|2.4196
11:29:11|2.4196
11:29:11|2.4196
11:29:12|2.4196
11:29:12|2.4196
11:29:13|2.4196
11:29:13|2.4196
11:29:14|2.4196
11:29:14|2.4196
11:29:16|2.4145
11:29:16|2.4145
11:29:16|2.4145
11:29:18|2.4145
11:29:19|2.4145
11:29:19|2.4145
11:29:20|2.4145
11:29:21|2.4145
11:29:21|2.4145
11:29:22|2.4145
11:29:23|2.4145
11:29:24|2.4134
11:29:25|2.4134
11:29:25|2.4134
11:29:26|2.4134
11:29:27|2.4134
11:29:27|2.4134
11:29:28|2.4134
11:29:29|2.4134
11:29:30|2.414
11:29:31|2.414
11:29:31|2.414
11:29:32|2.414
11:29:32|2.414
11:29:33|2.414
11:29:34|2.414
11:29:34|2.414
11:29:35|2.414
11:29:36|2.414
11:29:37|2.414
11:29:38|2.414
11:29:38|2.414
11:29:39|2.414
11:29:40|2.414
11:29:40|2.4152
11:29:41|2.4152
11:29:41|2.4152
11:29:42|2.4152
11:29:42|2.4152
11:29:43|2.4152
11:29:44|2.421
11:29:44|2.4233
11:29:45|2.4241
11:29:45|2.4245
11:29:46|2.425
11:29:47|2.4261
11:29:48|2.4267
11:29:48|2.4271
11:29:49|2.4278
11:29:50|2.4291
11:29:50|2.4299
11:29:51|2.4304
11:29:52|2.4309
11:29:53|2.4318
11:29:54|2.4331
11:29:54|2.4339
11:29:55|2.4341
11:29:57|2.4353
11:29:57|2.4356
11:29:58|2.4363
11:29:59|2.4365
11:29:59|2.4365
11:30:00|2.4365
11:30:01|2.4365
11:30:01|2.4365
11:30:02|2.4365
11:30:03|2.4365
11:30:04|2.4365
11:30:04|2.4351
11:30:05|2.4371
11:30:06|2.4377
11:30:07|2.4383
11:30:07|2.4384
11:30:08|2.4392
11:30:09|2.4392
11:30:09|2.4392
11:30:10|2.4327
11:30:10|2.4327
11:30:11|2.4327
11:30:11|2.4327
11:30:12|2.4327
11:30:13|2.4327
11:30:13|2.4348
11:30:14|2.4348
11:30:14|2.4348
11:30:15|2.4348
11:30:16|2.4348
11:30:17|2.4348
11:30:19|2.4269
11:30:19|2.4297
11:30:20|2.4297
11:30:21|2.4297
11:30:22|2.4297
11:30:23|2.4297
11:30:23|2.4297
11:30:24|2.4297
11:30:25|2.4297
11:30:25|2.4297
11:30:25|2.4297
11:30:26|2.4297
11:30:26|2.4297
11:30:26|2.4297
11:30:27|2.4297
11:30:27|2.4297
11:30:28|2.4297
11:30:28|2.4307
11:30:29|2.4307
11:30:29|2.4307
11:30:30|2.4307
11:30:31|2.4337
11:30:32|2.4337
11:30:32|2.4337
11:30:32|2.4337
11:30:33|2.4337
11:30:33|2.4337
11:30:34|2.4337
11:30:35|2.4337
11:30:35|2.4337
11:30:35|2.4337
11:30:36|2.4337
11:30:37|2.4337
11:30:37|2.4337
11:30:38|2.4337
11:30:39|2.4337
11:30:40|2.4337
11:30:41|2.4337
11:30:42|2.4337
11:30:42|2.4337
11:30:43|2.4337
11:30:43|2.4287
11:30:44|2.4287
11:30:44|2.4259
11:30:44|2.4259
11:30:45|2.4259
11:30:46|2.4219
11:30:46|2.4196
11:30:47|2.4196
11:30:48|2.4196
11:30:49|2.4196
11:30:49|2.4196
11:30:50|2.4196
11:30:51|2.4196
11:30:52|2.4196
11:30:52|2.4196
11:30:53|2.4196
11:30:53|2.4196
11:30:54|2.4196
11:30:54|2.4196
11:30:55|2.4196
11:30:55|2.4196
11:30:56|2.4196
11:30:56|2.4196
11:30:57|2.4196
11:30:57|2.4196
11:30:58|2.4196
11:30:58|2.4196
11:30:59|2.4196
11:30:59|2.4229
11:31:00|2.4229
11:31:00|2.4229
11:31:01|2.4256
11:31:01|2.4256
11:31:02|2.4256
11:31:03|2.4256
11:31:03|2.4256
11:31:04|2.4256
11:31:05|2.4256
11:31:06|2.4256
11:31:07|2.4256
11:31:07|2.4256
11:31:08|2.4256
11:31:08|2.4221
11:31:09|2.4221
11:31:10|2.4221
11:31:11|2.42
11:31:11|2.42
11:31:12|2.42
11:31:13|2.4144
11:31:13|2.4101
11:31:14|2.4101
11:31:14|2.4093
11:31:15|2.408
11:31:15|2.4086
11:31:16|2.4077
11:31:16|2.4067
11:31:17|2.4075
11:31:18|2.4049
11:31:19|2.4078
11:31:20|2.4072
11:31:20|2.4042
11:31:21|2.4042
11:31:21|2.408
11:31:22|2.408
11:31:23|2.408
11:31:23|2.4041
11:31:24|2.4039
11:31:25|2.4039
11:31:25|2.4017
11:31:25|2.4015
11:31:26|2.4014
11:31:26|2.4014
11:31:27|2.4014
11:31:28|2.4014
11:31:28|2.4014
11:31:29|2.4052
11:31:30|2.4052
11:31:30|2.4046
11:31:31|2.4046
11:31:32|2.4072
11:31:32|2.406
11:31:33|2.4028
11:31:34|2.4046
11:31:35|2.4046
11:31:35|2.4046
11:31:36|2.4044
11:31:37|2.4045
11:31:37|2.4045
11:31:37|2.404
11:31:38|2.4058
11:31:38|2.4058
11:31:39|2.4058
11:31:40|2.4058
11:31:41|2.4058
11:31:42|2.4047
11:31:42|2.4047
11:31:43|2.4047
11:31:44|2.4044
11:31:45|2.404
11:31:45|2.404
11:31:45|2.404
11:31:46|2.402
11:31:46|2.402
11:31:48|2.4015
11:31:48|2.4015
11:31:50|2.4111
11:31:50|2.4067
11:31:51|2.4097
11:31:51|2.4097
11:31:52|2.4097
11:31:53|2.4111
11:31:53|2.4157
11:31:54|2.4157
11:31:54|2.4157
11:31:55|2.4106
11:31:56|2.4062
11:31:57|2.4062
11:31:58|2.41
11:31:59|2.41
11:31:59|2.41
11:32:00|2.41
11:32:00|2.41
11:32:01|2.41
11:32:02|2.41
11:32:02|2.41
11:32:02|2.41
11:32:03|2.41
11:32:04|2.41
11:32:04|2.41
11:32:05|2.41
11:32:06|2.41
11:32:06|2.41
11:32:07|2.41
11:32:08|2.41
11:32:09|2.41
11:32:10|2.41
11:32:11|2.41
11:32:11|2.41
11:32:12|2.41
11:32:13|2.41
11:32:13|2.41
11:32:13|2.41
11:32:14|2.4098
11:32:14|2.4097
11:32:15|2.4097
11:32:16|2.4097
11:32:17|2.4097
11:32:17|2.4097
11:32:18|2.4097
11:32:19|2.4097
11:32:20|2.4097
11:32:20|2.4097
11:32:21|2.4097
11:32:22|2.4097
11:32:23|2.4097
11:32:23|2.4097
11:32:24|2.4097
11:32:25|2.4097
11:32:25|2.4097
11:32:26|2.4097
11:32:26|2.4097
11:32:27|2.4097
11:32:28|2.4097
11:32:28|2.4097
11:32:28|2.4097
11:32:29|2.4097
11:32:30|2.4097
11:32:30|2.4079
11:32:31|2.4079
11:32:31|2.4079
11:32:32|2.4079
11:32:33|2.4079
11:32:33|2.4079
11:32:34|2.4079
11:32:35|2.4079
11:32:36|2.4079
11:32:36|2.4079
11:32:37|2.4079
11:32:37|2.4079
11:32:38|2.4079
11:32:39|2.4079
11:32:39|2.4079
11:32:40|2.4079
11:32:41|2.4079
11:32:41|2.4079
11:32:42|2.4123
11:32:42|2.4128
11:32:43|2.4128
11:32:43|2.4128
11:32:44|2.4168
11:32:45|2.4179
11:32:45|2.4101
11:32:46|2.4101
11:32:46|2.4101
11:32:47|2.41
11:32:48|2.41
11:32:49|2.4103
11:32:50|2.4103
11:32:51|2.4103
11:32:51|2.4099
11:32:52|2.4128
11:32:52|2.4128
11:32:53|2.4128
11:32:54|2.4138
11:32:55|2.4138
11:32:56|2.4138
11:32:57|2.4138
11:32:57|2.4139
11:32:58|2.4139
11:32:59|2.4139
11:32:59|2.4139
11:33:00|2.4087
11:33:01|2.4087
11:33:02|2.4087
11:33:02|2.4087
11:33:03|2.4087
11:33:04|2.4087
11:33:04|2.4087
11:33:05|2.4087
11:33:05|2.4087
11:33:07|2.4115
11:33:07|2.4115
11:33:08|2.4115
11:33:09|2.4115
11:33:10|2.4115
11:33:10|2.4115
11:33:11|2.4115
11:33:12|2.4115
11:33:12|2.4115
11:33:13|2.4115
11:33:14|2.4115
11:33:15|2.411
11:33:15|2.411
11:33:16|2.411
11:33:17|2.411
11:33:18|2.411
11:33:18|2.411
11:33:19|2.411
11:33:20|2.411
11:33:21|2.411
11:33:22|2.411
11:33:22|2.411
11:33:23|2.411
11:33:24|2.411
11:33:24|2.411
11:33:26|2.411
11:33:27|2.411
11:33:28|2.411
11:33:28|2.411
11:33:29|2.411
11:33:29|2.411
11:33:30|2.411
11:33:30|2.411
11:33:31|2.411
11:33:32|2.4114
11:33:33|2.4114
11:33:33|2.4114
11:33:34|2.4114
11:33:35|2.411
11:33:35|2.411
11:33:36|2.411
11:33:37|2.411
11:33:37|2.411
11:33:37|2.411
11:33:38|2.411
11:33:39|2.411
11:33:39|2.411
11:33:40|2.411
11:33:41|2.4085
11:33:41|2.4085
11:33:42|2.4085
11:33:42|2.4085
11:33:43|2.4085
11:33:44|2.4085
11:33:45|2.4085
11:33:45|2.4108
11:33:45|2.4108
11:33:46|2.4108
11:33:46|2.4108
11:33:47|2.4108
11:33:48|2.4108
11:33:48|2.4113
11:33:50|2.4078
11:33:50|2.4078
11:33:51|2.4078
11:33:53|2.4078
11:33:53|2.4078
11:33:54|2.4078
11:33:55|2.4085
11:33:56|2.4085
11:33:56|2.4085
11:33:57|2.4085
11:33:58|2.4085
11:33:59|2.4085
11:34:00|2.4085
11:34:00|2.4085
11:34:02|2.4085
11:34:02|2.4085
11:34:03|2.4085
11:34:04|2.4085
11:34:05|2.4085
11:34:05|2.4085
11:34:06|2.4085
11:34:07|2.4085
11:34:07|2.4085
11:34:09|2.4084
11:34:09|2.4084
11:34:09|2.4084
11:34:10|2.4084
11:34:11|2.4084
11:34:11|2.41
11:34:12|2.4086
11:34:12|2.4086
11:34:13|2.4086
11:34:14|2.4086
11:34:15|2.4086
11:34:16|2.4086
11:34:17|2.4086
11:34:17|2.4086
11:34:18|2.4112
11:34:18|2.4112
11:34:19|2.4112
11:34:19|2.4112
11:34:20|2.4112
11:34:20|2.4112
11:34:21|2.4112
11:34:21|2.4112
11:34:22|2.4112
11:34:23|2.4112
11:34:24|2.4112
11:34:24|2.4112
11:34:25|2.4086
11:34:26|2.4085
11:34:26|2.4085
11:34:27|2.4085
11:34:28|2.4085
11:34:28|2.4085
11:34:29|2.4085
11:34:30|2.4085
11:34:30|2.4085
11:34:31|2.4085
11:34:32|2.4085
11:34:32|2.4085
11:34:33|2.4085
11:34:33|2.4085
11:34:34|2.4102
11:34:35|2.41
11:34:35|2.41
11:34:36|2.41
11:34:36|2.41
11:34:37|2.41
11:34:37|2.41
11:34:37|2.41
11:34:38|2.41
11:34:38|2.4062
11:34:39|2.4062
11:34:40|2.4062
11:34:40|2.4086
11:34:41|2.4037
11:34:41|2.4037
11:34:42|2.4037
11:34:42|2.4037
11:34:43|2.4037
11:34:43|2.4037
11:34:44|2.4037
11:34:45|2.4037
11:34:46|2.4037
11:34:46|2.4037
11:34:47|2.4037
11:34:47|2.4062
11:34:48|2.4062
11:34:49|2.4037
11:34:49|2.4017
11:34:50|2.4017
11:34:51|2.4017
11:34:51|2.4037
11:34:52|2.4037
11:34:53|2.4037
11:34:53|2.4037
11:34:54|2.4037
11:34:55|2.4037
11:34:56|2.4037
11:34:56|2.4037
11:34:57|2.4012
11:34:57|2.4012
11:34:58|2.4012
11:34:58|2.4012
11:34:59|2.4012
11:35:01|2.4011
11:35:02|2.4034
11:35:03|2.4035
11:35:04|2.4035
11:35:05|2.4035
11:35:06|2.4034
11:35:06|2.4034
11:35:07|2.4013
11:35:07|2.4013
11:35:08|2.4013
11:35:08|2.4033
11:35:09|2.4033
11:35:09|2.4033
11:35:10|2.4033
11:35:11|2.4033
11:35:11|2.4033
11:35:12|2.4033
11:35:12|2.4033
11:35:14|2.4033
11:35:15|2.4033
11:35:15|2.4033
11:35:16|2.4033
11:35:16|2.4033
11:35:17|2.4015
11:35:18|2.4015
11:35:19|2.4015
11:35:19|2.4045
11:35:20|2.4045
11:35:20|2.4045
11:35:21|2.4045
11:35:22|2.4045
11:35:22|2.4045
11:35:23|2.4033
11:35:23|2.4033
11:35:24|2.4033
11:35:24|2.4033
11:35:25|2.4033
11:35:26|2.4033
11:35:27|2.4033
11:35:27|2.4033
11:35:28|2.4033
11:35:29|2.406
11:35:29|2.406
11:35:30|2.406
11:35:30|2.406
11:35:31|2.406
11:35:32|2.406
11:35:32|2.4037
11:35:33|2.4037
11:35:34|2.4037
11:35:34|2.4037
11:35:35|2.4037
11:35:36|2.4037
11:35:36|2.4016
11:35:37|2.4016
11:35:38|2.4016
11:35:39|2.4016
11:35:39|2.4016
11:35:40|2.4016
11:35:40|2.4016
11:35:41|2.4016
11:35:42|2.4016
11:35:43|2.4036
11:35:44|2.4036
11:35:45|2.4036
11:35:46|2.4036
11:35:46|2.4036
11:35:48|2.4036
11:35:49|2.4036
11:35:51|2.4036
11:35:51|2.4036
11:35:52|2.4036
11:35:53|2.4036
11:35:54|2.4036
11:35:54|2.3977
11:35:55|2.3977
11:35:56|2.3977
11:35:57|2.391
11:35:57|2.391
11:35:58|2.391
11:35:59|2.391
11:35:59|2.391
11:36:00|2.391
11:36:01|2.391
11:36:02|2.391
11:36:02|2.391
11:36:03|2.391
11:36:04|2.3909
11:36:05|2.3909
11:36:06|2.3909
11:36:07|2.3909
11:36:07|2.3909
11:36:08|2.3909
11:36:09|2.3963
11:36:10|2.3911
11:36:10|2.3911
11:36:11|2.3911
11:36:12|2.3911
11:36:12|2.395
11:36:13|2.395
11:36:14|2.395
11:36:15|2.3909
11:36:17|2.3934
11:36:17|2.3936
11:36:18|2.3909
11:36:19|2.3933
11:36:19|2.3939
11:36:21|2.3935
11:36:21|2.3936
11:36:22|2.3936
11:36:23|2.3936
11:36:23|2.3936
11:36:24|2.3906
11:36:24|2.3906
11:36:25|2.3902
11:36:26|2.3902
11:36:27|2.3902
11:36:27|2.3906
11:36:28|2.3934
11:36:29|2.39
11:36:29|2.3934
11:36:30|2.3934
11:36:30|2.3951
11:36:31|2.3977
11:36:32|2.3977
11:36:33|2.3928
11:36:33|2.3928
11:36:34|2.3928
11:36:35|2.3928
11:36:36|2.3905
11:36:36|2.3905
11:36:37|2.3905
11:36:38|2.3934
11:36:39|2.3905
11:36:40|2.3905
11:36:41|2.3905
11:36:41|2.3905
11:36:42|2.3905
11:36:44|2.3905
11:36:45|2.3948
11:36:47|2.391
11:36:48|2.3911
11:36:49|2.3879
11:36:50|2.3879
11:36:51|2.3901
11:36:52|2.3901
11:36:53|2.3901
11:36:54|2.3901
11:36:54|2.3901
11:36:55|2.3907
11:36:56|2.3879
11:36:57|2.3869
11:36:59|2.39
11:37:00|2.3869
11:37:01|2.3869
11:37:02|2.3869
11:37:03|2.3869
11:37:03|2.3869
11:37:04|2.3869
11:37:05|2.3901
11:37:06|2.3901
11:37:07|2.3901
11:37:08|2.3901
11:37:09|2.387
11:37:10|2.3869
11:37:11|2.39
11:37:12|2.39
11:37:13|2.39
11:37:14|2.3869
11:37:14|2.3869
11:37:15|2.3869
11:37:16|2.3869
11:37:17|2.3869
11:37:17|2.3869
11:37:18|2.3869
11:37:19|2.3869
11:37:19|2.3869
11:37:20|2.3869
11:37:20|2.3869
11:37:21|2.3869
11:37:22|2.3869
11:37:23|2.3869
11:37:24|2.3869
11:37:24|2.3869
11:37:25|2.3869
11:37:25|2.3869
11:37:26|2.3869
11:37:27|2.3869
11:37:27|2.3869
11:37:28|2.385
11:37:29|2.3864
11:37:30|2.3864
11:37:31|2.3869
11:37:31|2.3869
11:37:32|2.3869
11:37:33|2.3869
11:37:33|2.3869
11:37:34|2.3869
11:37:35|2.3869
11:37:36|2.3869
11:37:36|2.3868
11:37:37|2.3868
11:37:38|2.3868
11:37:39|2.3868
11:37:40|2.3854
11:37:40|2.3854
11:37:41|2.3854
11:37:41|2.3854
11:37:42|2.3854
11:37:43|2.3852
11:37:43|2.3869
11:37:45|2.3869
11:37:46|2.3869
11:37:48|2.3869
11:37:48|2.3869
11:37:49|2.3869
11:37:51|2.3852
11:37:52|2.3864
11:37:53|2.3864
11:37:54|2.3864
11:37:55|2.3864
11:37:56|2.3864
11:37:56|2.3864
11:37:57|2.3864
11:37:58|2.3864
11:37:59|2.3868
11:37:59|2.3868
11:38:00|2.3868
11:38:00|2.3868
11:38:01|2.3868
11:38:02|2.3868
11:38:02|2.3868
11:38:03|2.3878
11:38:04|2.3878
11:38:05|2.3865
11:38:05|2.3865
11:38:06|2.3865
11:38:07|2.3892
11:38:07|2.3892
11:38:08|2.3892
11:38:09|2.3892
11:38:10|2.3831
11:38:10|2.3831
11:38:11|2.3831
11:38:12|2.3848
11:38:13|2.3848
11:38:13|2.3848
11:38:14|2.3848
11:38:15|2.3848
11:38:16|2.3848
11:38:17|2.3848
11:38:18|2.3839
11:38:18|2.3839
11:38:19|2.384
11:38:20|2.384
11:38:20|2.3839
11:38:21|2.3839
11:38:21|2.3839
11:38:22|2.3839
11:38:23|2.3839
11:38:24|2.3839
11:38:25|2.3839
11:38:25|2.3839
11:38:26|2.3839
11:38:26|2.3839
11:38:27|2.3839
11:38:28|2.3839
11:38:29|2.3839
11:38:30|2.3839
11:38:30|2.3839
11:38:31|2.3839
11:38:32|2.3839
11:38:33|2.3862
11:38:34|2.3839
11:38:34|2.3839
11:38:35|2.3839
11:38:36|2.3839
11:38:36|2.3839
11:38:37|2.3839
11:38:38|2.3878
11:38:38|2.3878
11:38:39|2.3851
11:38:39|2.3851
11:38:40|2.3851
11:38:40|2.3851
11:38:41|2.3851
11:38:42|2.3851
11:38:42|2.3851
11:38:43|2.3851
11:38:43|2.3851
11:38:44|2.3831
11:38:44|2.3818
11:38:46|2.3835
11:38:47|2.3835
11:38:48|2.3835
11:38:49|2.3835
11:38:50|2.3835
11:38:51|2.3838
11:38:52|2.3848
11:38:53|2.3819
11:38:53|2.3819
11:38:54|2.3819
11:38:54|2.3819
11:38:55|2.3819
11:38:56|2.3819
11:38:57|2.3819
11:38:58|2.3819
11:38:58|2.3819
11:38:59|2.3819
11:39:00|2.3842
11:39:00|2.3848
11:39:01|2.3849
11:39:02|2.3849
11:39:03|2.3849
11:39:04|2.3849
11:39:04|2.3849
11:39:05|2.3826
11:39:06|2.3826
11:39:07|2.3826
11:39:07|2.3819
11:39:08|2.3819
11:39:09|2.3819
11:39:09|2.3819
11:39:10|2.3826
11:39:10|2.3826
11:39:11|2.3826
11:39:12|2.3826
11:39:12|2.3826
11:39:13|2.3819
11:39:14|2.3819
11:39:15|2.3819
11:39:16|2.3819
11:39:16|2.3819
11:39:17|2.3826
11:39:17|2.3826
11:39:17|2.3826
11:39:18|2.3826
11:39:18|2.3826
11:39:19|2.3826
11:39:20|2.3826
11:39:20|2.3819
11:39:20|2.38
11:39:21|2.38
11:39:22|2.38
11:39:23|2.3823
11:39:23|2.3823
11:39:24|2.3823
11:39:25|2.3823
11:39:25|2.3823
11:39:26|2.3823
11:39:26|2.3823
11:39:27|2.3823
11:39:28|2.3823
11:39:29|2.3823
11:39:30|2.3823
11:39:31|2.3823
11:39:32|2.3823
11:39:33|2.3801
11:39:34|2.3801
11:39:34|2.3801
11:39:35|2.3805
11:39:36|2.3805
11:39:36|2.3776
11:39:37|2.3776
11:39:38|2.3816
11:39:39|2.3818
11:39:39|2.3818
11:39:40|2.3818
11:39:41|2.3813
11:39:42|2.3767
11:39:42|2.3768
11:39:43|2.3768
11:39:43|2.3769
11:39:44|2.3769
11:39:45|2.3769
11:39:46|2.3749
11:39:47|2.3754
11:39:47|2.3754
11:39:48|2.3754
11:39:49|2.3754
11:39:49|2.3754
11:39:50|2.3769
11:39:51|2.3769
11:39:52|2.3749
11:39:52|2.3749
11:39:53|2.3766
11:39:53|2.3766
11:39:53|2.3766
11:39:54|2.3766
11:39:55|2.3745
11:39:56|2.3745
11:39:56|2.3745
11:39:57|2.3745
11:39:57|2.373
11:39:58|2.373
11:39:59|2.373
11:39:59|2.3753
11:40:00|2.3766
11:40:00|2.3769
11:40:01|2.3769
11:40:01|2.3769
11:40:02|2.3769
11:40:02|2.3769
11:40:03|2.38
11:40:04|2.3813
11:40:05|2.3733
11:40:05|2.3733
11:40:06|2.379
11:40:07|2.379
11:40:08|2.3812
11:40:09|2.3812
11:40:10|2.3812
11:40:10|2.3812
11:40:11|2.3812
11:40:11|2.3772
11:40:12|2.3751
11:40:13|2.3751
11:40:13|2.3751
11:40:14|2.3751
11:40:15|2.3753
11:40:15|2.3753
11:40:15|2.3753
11:40:16|2.3753
11:40:17|2.3753
11:40:18|2.3753
11:40:18|2.376
11:40:19|2.376
11:40:19|2.376
11:40:20|2.3752
11:40:20|2.3752
11:40:21|2.3752
11:40:21|2.3752
11:40:21|2.3752
11:40:22|2.3752
11:40:22|2.3752
11:40:23|2.3744
11:40:23|2.3753
11:40:24|2.3753
11:40:24|2.3753
11:40:25|2.3795
11:40:25|2.3795
11:40:26|2.3795
11:40:27|2.3768
11:40:27|2.3768
11:40:28|2.3768
11:40:29|2.3768
11:40:29|2.3768
11:40:30|2.3768
11:40:32|2.379
11:40:33|2.379
11:40:34|2.379
11:40:34|2.379
11:40:35|2.379
11:40:35|2.379
11:40:36|2.3766
11:40:37|2.3766
11:40:37|2.3766
11:40:38|2.3766
11:40:39|2.3766
11:40:40|2.3766
11:40:41|2.3766
11:40:41|2.3766
11:40:42|2.3797
11:40:43|2.3796
11:40:43|2.3796
11:40:43|2.3796
11:40:44|2.3796
11:40:45|2.3796
11:40:46|2.3796
11:40:47|2.3768
11:40:48|2.3768
11:40:49|2.3768
11:40:49|2.3768
11:40:50|2.3768
11:40:51|2.3768
11:40:51|2.3768
11:40:52|2.3768
11:40:52|2.3768
11:40:53|2.3768
11:40:53|2.3768
11:40:54|2.3768
11:40:54|2.3768
11:40:55|2.3774
11:40:56|2.3774
11:40:56|2.3774
11:40:57|2.3774
11:40:57|2.3774
11:40:58|2.3774
11:40:58|2.3774
11:40:59|2.3774
11:41:00|2.3796
11:41:01|2.3796
11:41:02|2.3796
11:41:02|2.3766
11:41:03|2.3766
11:41:03|2.3789
11:41:04|2.3789
11:41:05|2.3789
11:41:05|2.3789
11:41:06|2.3789
11:41:07|2.3753
11:41:07|2.3747
11:41:08|2.3747
11:41:08|2.3758
11:41:09|2.3758
11:41:11|2.3758
11:41:11|2.3758
11:41:11|2.3758
11:41:12|2.3758
11:41:12|2.3758
11:41:13|2.3758
11:41:13|2.3758
11:41:14|2.3758
11:41:14|2.3758
11:41:15|2.3758
11:41:16|2.3758
11:41:16|2.3758
11:41:16|2.3758
11:41:17|2.3758
11:41:17|2.3758
11:41:18|2.3758
11:41:18|2.3758
11:41:19|2.3758
11:41:20|2.3758
11:41:20|2.3758
11:41:21|2.3758
11:41:22|2.3758
11:41:22|2.3758
11:41:23|2.3758
11:41:24|2.3758
11:41:24|2.3758
11:41:26|2.3758
11:41:26|2.3747
11:41:27|2.3747
11:41:27|2.3758
11:41:28|2.3758
11:41:29|2.3758
11:41:30|2.3758
11:41:30|2.3758
11:41:30|2.3758
11:41:31|2.3758
11:41:32|2.3758
11:41:32|2.3758
11:41:33|2.3709
11:41:34|2.371
11:41:35|2.371
11:41:36|2.371
11:41:37|2.371
11:41:38|2.3743
11:41:39|2.3743
11:41:39|2.3743
11:41:40|2.3713
11:41:41|2.3713
11:41:42|2.3713
11:41:42|2.3713
11:41:43|2.3713
11:41:44|2.3713
11:41:44|2.3713
11:41:45|2.3713
11:41:46|2.3713
11:41:46|2.3713
11:41:47|2.3713
11:41:48|2.3713
11:41:48|2.3713
11:41:49|2.374
11:41:49|2.374
11:41:50|2.3744
11:41:51|2.3745
11:41:52|2.3745
11:41:53|2.3745
11:41:53|2.374
11:41:54|2.374
11:41:54|2.3758
11:41:55|2.3758
11:41:55|2.3758
11:41:56|2.3758
11:41:56|2.3729
11:41:56|2.3729
11:41:57|2.3729
11:41:57|2.3729
11:41:58|2.3757
11:41:59|2.3757
11:41:59|2.3728
11:42:00|2.3728
11:42:00|2.3728
11:42:01|2.3728
11:42:02|2.3728
11:42:02|2.3728
11:42:03|2.3728
11:42:03|2.3729
11:42:04|2.3729
11:42:04|2.3729
11:42:05|2.3729
11:42:07|2.3742
11:42:07|2.3742
11:42:08|2.3742
11:42:09|2.3742
11:42:09|2.3713
11:42:11|2.3713
11:42:12|2.3713
11:42:12|2.3713
11:42:12|2.3713
11:42:13|2.3728
11:42:13|2.3728
11:42:14|2.3728
11:42:14|2.3728
11:42:14|2.3728
11:42:15|2.3728
11:42:16|2.3728
11:42:16|2.374
11:42:17|2.3751
11:42:17|2.3761
11:42:18|2.3761
11:42:19|2.3758
11:42:20|2.3758
11:42:20|2.3758
11:42:21|2.3758
11:42:21|2.3725
11:42:22|2.3713
11:42:22|2.3713
11:42:23|2.374
11:42:23|2.374
11:42:24|2.374
11:42:24|2.374
11:42:25|2.3742
11:42:26|2.3742
11:42:26|2.3742
11:42:27|2.3742
11:42:28|2.3742
11:42:28|2.3742
11:42:29|2.3742
11:42:30|2.3742
11:42:30|2.3742
11:42:31|2.3742
11:42:32|2.3742
11:42:33|2.3741
11:42:33|2.3741
11:42:34|2.3741
11:42:36|2.3741
11:42:37|2.3741
11:42:37|2.3729
11:42:38|2.3729
11:42:39|2.3729
11:42:40|2.3729
11:42:41|2.372
11:42:42|2.372
11:42:42|2.372
11:42:43|2.372
11:42:44|2.372
11:42:44|2.372
11:42:46|2.372
11:42:47|2.3704
11:42:47|2.3715
11:42:48|2.3715
11:42:49|2.3715
11:42:49|2.368
11:42:50|2.3675
11:42:51|2.3671
11:42:51|2.3671
11:42:52|2.3671
11:42:52|2.3671
11:42:53|2.3669
11:42:53|2.3668
11:42:54|2.3668
11:42:54|2.37
11:42:55|2.37
11:42:56|2.3672
11:42:57|2.3672
11:42:57|2.3672
11:42:57|2.3672
11:42:58|2.3672
11:42:59|2.3675
11:42:59|2.3674
11:43:00|2.3674
11:43:00|2.3674
11:43:01|2.3674
11:43:02|2.3674
11:43:02|2.367
11:43:03|2.3669
11:43:04|2.3665
11:43:04|2.3665
11:43:05|2.3699
11:43:05|2.3699
11:43:06|2.3662
11:43:07|2.3673
11:43:08|2.3672
11:43:09|2.3699
11:43:09|2.3699
11:43:10|2.3699
11:43:11|2.3668
11:43:12|2.3668
11:43:12|2.3668
11:43:13|2.3668
11:43:14|2.367
11:43:14|2.367
11:43:15|2.367
11:43:16|2.367
11:43:16|2.367
11:43:17|2.367
11:43:18|2.3699
11:43:18|2.3699
11:43:18|2.3671
11:43:19|2.367
11:43:19|2.3697
11:43:20|2.3697
11:43:21|2.3697
11:43:21|2.3672
11:43:22|2.3672
11:43:23|2.3691
11:43:24|2.3669
11:43:24|2.3694
11:43:25|2.3694
11:43:26|2.3694
11:43:26|2.3694
11:43:27|2.3694
11:43:28|2.3694
11:43:28|2.3694
11:43:28|2.3694
11:43:29|2.3668
11:43:30|2.3668
11:43:31|2.3668
11:43:31|2.3668
11:43:32|2.3668
11:43:32|2.3668
11:43:33|2.3686
11:43:35|2.3663
11:43:36|2.3692
11:43:36|2.3692
11:43:37|2.3692
11:43:38|2.3692
11:43:39|2.3692
11:43:40|2.3662
11:43:41|2.3662
11:43:42|2.3662
11:43:43|2.3662
11:43:44|2.3662
11:43:44|2.3662
11:43:45|2.3662
11:43:46|2.3688
11:43:46|2.3688
11:43:47|2.3688
11:43:48|2.3688
11:43:49|2.3663
11:43:49|2.3663
11:43:50|2.3663
11:43:50|2.3663
11:43:51|2.3662
11:43:52|2.3662
11:43:52|2.3662
11:43:53|2.3662
11:43:53|2.3662
11:43:54|2.3662
11:43:54|2.3662
11:43:55|2.3662
11:43:56|2.3662
11:43:56|2.3662
11:43:56|2.3662
11:43:57|2.3662
11:43:58|2.3662
11:43:58|2.3662
11:43:59|2.3662
11:44:00|2.3662
11:44:00|2.3661
11:44:01|2.3661
11:44:02|2.3661
11:44:03|2.366
11:44:04|2.366
11:44:05|2.3651
11:44:05|2.3643
11:44:07|2.3642
11:44:07|2.3627
11:44:08|2.3617
11:44:08|2.361
11:44:09|2.361
11:44:10|2.3617
11:44:10|2.3653
11:44:11|2.3651
11:44:12|2.3612
11:44:13|2.3612
11:44:13|2.3618
11:44:14|2.3641
11:44:14|2.3641
11:44:15|2.3641
11:44:16|2.3638
11:44:16|2.3638
11:44:17|2.3638
11:44:18|2.3638
11:44:18|2.3638
11:44:20|2.3638
11:44:20|2.3638
11:44:21|2.3638
11:44:21|2.3638
11:44:22|2.3614
11:44:23|2.3638
11:44:24|2.3639
11:44:24|2.3639
11:44:25|2.3639
11:44:26|2.3599
11:44:27|2.3599
11:44:27|2.3599
11:44:28|2.3599
11:44:28|2.3599
11:44:29|2.3599
11:44:29|2.3599
11:44:30|2.3599
11:44:31|2.3599
11:44:31|2.3599
11:44:32|2.3599
11:44:32|2.3599
11:44:33|2.3599
11:44:34|2.3625
11:44:35|2.3599
11:44:36|2.3604
11:44:37|2.3648
11:44:38|2.3648
11:44:38|2.3648
11:44:39|2.3648
11:44:39|2.3613
11:44:40|2.3613
11:44:40|2.3613
11:44:40|2.3638
11:44:41|2.3638
11:44:42|2.3638
11:44:43|2.3638
11:44:43|2.3614
11:44:44|2.3614
11:44:45|2.3614
11:44:46|2.3614
11:44:47|2.3575
11:44:47|2.3587
11:44:48|2.3587
11:44:49|2.3587
11:44:49|2.3587
11:44:50|2.3558
11:44:51|2.3538
11:44:52|2.3535
11:44:52|2.3526
11:44:53|2.3522
11:44:53|2.3519
11:44:54|2.3519
11:44:54|2.3519
11:44:56|2.352
11:44:56|2.352
11:44:57|2.352
11:44:58|2.353
11:44:58|2.353
11:44:59|2.3519
11:45:00|2.3519
11:45:00|2.3519
11:45:02|2.3519
11:45:03|2.3534
11:45:04|2.353
11:45:06|2.3559
11:45:06|2.3563
11:45:07|2.3563
11:45:08|2.3562
11:45:09|2.3563
11:45:10|2.3588
11:45:11|2.3659
11:45:12|2.3662
11:45:12|2.3607
11:45:13|2.3659
11:45:13|2.3607
11:45:13|2.3648
11:45:14|2.3648
11:45:14|2.3648
11:45:15|2.3657
11:45:15|2.3671
11:45:16|2.3681
11:45:17|2.37
11:45:17|2.37
11:45:18|2.37
11:45:18|2.37
11:45:19|2.37
11:45:20|2.37
11:45:20|2.3641
11:45:20|2.3698
11:45:21|2.3698
11:45:22|2.3699
11:45:22|2.3702
11:45:23|2.3718
11:45:24|2.3741
11:45:24|2.3765
11:45:25|2.372
11:45:25|2.3756
11:45:26|2.3756
11:45:26|2.3743
11:45:26|2.3742
11:45:27|2.3742
11:45:28|2.3742
11:45:28|2.3712
11:45:29|2.3709
11:45:30|2.3732
11:45:30|2.3694
11:45:31|2.3694
11:45:32|2.3722
11:45:32|2.3694
11:45:33|2.373
11:45:34|2.373
11:45:34|2.373
11:45:36|2.3722
11:45:36|2.3715
11:45:37|2.3715
11:45:38|2.3706
11:45:39|2.3706
11:45:39|2.3722
11:45:41|2.3722
11:45:41|2.3728
11:45:42|2.3726
11:45:43|2.3726
11:45:43|2.3726
11:45:44|2.3726
11:45:44|2.3719
11:45:45|2.3705
11:45:46|2.3713
11:45:47|2.3711
11:45:48|2.3711
11:45:48|2.3711
11:45:49|2.372
11:45:49|2.3685
11:45:50|2.3685
11:45:50|2.3685
11:45:51|2.3712
11:45:52|2.3712
11:45:52|2.371
11:45:52|2.3686
11:45:53|2.3686
11:45:53|2.3686
11:45:54|2.3686
11:45:54|2.3712
11:45:55|2.3712
11:45:56|2.3712
11:45:56|2.3712
11:45:57|2.3712
11:45:57|2.3712
11:45:58|2.3722
11:45:58|2.3763
11:45:59|2.3769
11:46:00|2.3777
11:46:01|2.3777
11:46:02|2.3717
11:46:03|2.3728
11:46:03|2.3728
11:46:04|2.3728
11:46:05|2.3728
11:46:06|2.373
11:46:07|2.373
11:46:07|2.3734
11:46:09|2.3719
11:46:10|2.3757
11:46:11|2.3757
11:46:12|2.3757
11:46:13|2.3757
11:46:14|2.3749
11:46:14|2.3733
11:46:16|2.3708
11:46:16|2.3708
11:46:17|2.3727
11:46:17|2.3727
11:46:18|2.3727
11:46:18|2.3727
11:46:19|2.3727
11:46:19|2.3727
11:46:20|2.3727
11:46:21|2.3727
11:46:21|2.3727
11:46:22|2.3727
11:46:22|2.3727
11:46:23|2.3727
11:46:24|2.3727
11:46:24|2.3727
11:46:25|2.3733
11:46:25|2.3733
11:46:26|2.3729
11:46:26|2.3729
11:46:27|2.3729
11:46:28|2.3729
11:46:28|2.3729
11:46:29|2.3729
11:46:30|2.3729
11:46:30|2.3729
11:46:31|2.3689
11:46:31|2.3689
11:46:32|2.3689
11:46:32|2.3689
11:46:33|2.3689
11:46:34|2.3689
11:46:34|2.3689
11:46:34|2.3689
11:46:35|2.3689
11:46:36|2.3689
11:46:36|2.3689
11:46:37|2.3689
11:46:39|2.3689
11:46:39|2.3689
11:46:39|2.3689
11:46:41|2.3689
11:46:41|2.3689
11:46:43|2.3671
11:46:43|2.368
11:46:43|2.368
11:46:44|2.368
11:46:45|2.368
11:46:46|2.368
11:46:46|2.368
11:46:47|2.3671
11:46:47|2.3671
11:46:48|2.3671
11:46:49|2.363
11:46:50|2.363
11:46:50|2.3662
11:46:51|2.3663
11:46:51|2.3643
11:46:52|2.3658
11:46:52|2.3692
11:46:53|2.3692
11:46:54|2.3692
11:46:54|2.3692
11:46:55|2.3692
11:46:55|2.3692
11:46:56|2.3692
11:46:57|2.3692
11:46:58|2.3692
11:46:58|2.3692
11:46:59|2.3692
11:47:00|2.3692
11:47:01|2.3692
11:47:02|2.364
11:47:02|2.364
11:47:03|2.364
11:47:04|2.364
11:47:04|2.364
11:47:05|2.364
11:47:06|2.364
11:47:06|2.364
11:47:07|2.364
11:47:07|2.364
11:47:08|2.364
11:47:09|2.364
11:47:09|2.364
11:47:09|2.364
11:47:10|2.364
11:47:11|2.364
11:47:12|2.364
11:47:12|2.364
11:47:13|2.364
11:47:13|2.3684
11:47:14|2.3684
11:47:15|2.3681
11:47:15|2.3702
11:47:16|2.3702
11:47:16|2.3702
11:47:17|2.3729
11:47:17|2.3719
11:47:18|2.3719
11:47:19|2.3718
11:47:20|2.3718
11:47:21|2.3661
11:47:21|2.3661
11:47:21|2.3661
11:47:22|2.3661
11:47:23|2.3661
11:47:23|2.3661
11:47:24|2.3661
11:47:25|2.3713
11:47:25|2.3733
11:47:26|2.3745
11:47:27|2.3745
11:47:27|2.3745
11:47:27|2.3745
11:47:28|2.3745
11:47:29|2.3745
11:47:29|2.3745
11:47:29|2.3765
11:47:30|2.3765
11:47:30|2.3765
11:47:31|2.3765
11:47:31|2.3765
11:47:32|2.3765
11:47:32|2.3765
11:47:33|2.3765
11:47:33|2.3765
11:47:34|2.3765
11:47:35|2.375
11:47:35|2.375
11:47:35|2.375
11:47:37|2.375
11:47:38|2.375
11:47:39|2.375
11:47:39|2.375
11:47:40|2.375
11:47:41|2.375
11:47:42|2.375
11:47:42|2.375
11:47:43|2.3747
11:47:44|2.3747
11:47:45|2.3747
11:47:45|2.375
11:47:46|2.3779
11:47:47|2.3779
11:47:47|2.3779
11:47:48|2.3779
11:47:48|2.3715
11:47:49|2.3715
11:47:49|2.3715
11:47:50|2.3715
11:47:51|2.3715
11:47:51|2.3715
11:47:52|2.3715
11:47:53|2.3715
11:47:53|2.3715
11:47:54|2.3765
11:47:55|2.3765
11:47:55|2.3765
11:47:56|2.3765
11:47:57|2.3765
11:47:58|2.3765
11:47:58|2.3765
11:47:59|2.3765
11:48:00|2.3765
11:48:01|2.3762
11:48:02|2.3762
11:48:02|2.3762
11:48:03|2.3762
11:48:04|2.3762
11:48:04|2.3764
11:48:05|2.3764
11:48:05|2.3764
11:48:06|2.3764
11:48:07|2.3765
11:48:07|2.3719
11:48:08|2.3761
11:48:09|2.3761
11:48:10|2.3761
11:48:11|2.3761
11:48:11|2.372
11:48:12|2.372
11:48:12|2.3756
11:48:13|2.3756
11:48:14|2.3762
11:48:15|2.3762
11:48:15|2.3762
11:48:16|2.3762
11:48:17|2.3762
11:48:18|2.3762
11:48:18|2.3762
11:48:19|2.3762
11:48:20|2.3762
11:48:20|2.3762
11:48:21|2.3762
11:48:21|2.3762
11:48:22|2.3762
11:48:23|2.3762
11:48:23|2.3721
11:48:24|2.3721
11:48:25|2.3721
11:48:25|2.3757
11:48:26|2.3761
11:48:27|2.3761
11:48:28|2.3761
11:48:28|2.3761
11:48:29|2.3761
11:48:30|2.3761
11:48:30|2.3761
11:48:31|2.3761
11:48:31|2.3723
11:48:32|2.3723
11:48:32|2.3723
11:48:32|2.3723
11:48:33|2.3723
11:48:34|2.3723
11:48:34|2.3723
11:48:35|2.3723
11:48:35|2.3723
11:48:36|2.374
11:48:36|2.374
11:48:37|2.374
11:48:38|2.375
11:48:39|2.3755
11:48:40|2.3755
11:48:41|2.3755
11:48:42|2.3755
11:48:42|2.3755
11:48:43|2.3755
11:48:44|2.3755
11:48:45|2.3755
11:48:47|2.3724
11:48:47|2.3699
11:48:48|2.3699
11:48:49|2.3699
11:48:49|2.3699
11:48:50|2.3699
11:48:51|2.3699
11:48:51|2.3699
11:48:52|2.3699
11:48:53|2.3699
11:48:53|2.3699
11:48:54|2.3699
11:48:55|2.37
11:48:56|2.37
11:48:56|2.37
11:48:57|2.37
11:48:58|2.37
11:48:59|2.3675
11:49:00|2.3672
11:49:00|2.3671
11:49:01|2.3671
11:49:02|2.3651
11:49:03|2.3651
11:49:03|2.3671
11:49:04|2.3643
11:49:05|2.3643
11:49:05|2.3643
11:49:06|2.3643
11:49:07|2.3643
11:49:07|2.3643
11:49:08|2.3643
11:49:09|2.3643
11:49:09|2.3643
11:49:10|2.3643
11:49:11|2.3643
11:49:12|2.3643
11:49:13|2.3643
11:49:13|2.3643
11:49:14|2.3643
11:49:15|2.3643
11:49:15|2.3643
11:49:16|2.3643
11:49:17|2.3671
11:49:18|2.3671
11:49:18|2.3671
11:49:19|2.3671
11:49:20|2.3671
11:49:20|2.3671
11:49:21|2.3671
11:49:22|2.3671
11:49:23|2.3671
11:49:23|2.3671
11:49:23|2.3671
11:49:24|2.3671
11:49:25|2.3644
11:49:25|2.3644
11:49:26|2.3698
11:49:28|2.3698
11:49:29|2.3643
11:49:29|2.364
11:49:30|2.364
11:49:31|2.364
11:49:31|2.3688
11:49:32|2.3653
11:49:32|2.3653
11:49:32|2.3653
11:49:33|2.3653
11:49:34|2.3653
11:49:34|2.3657
11:49:35|2.3657
11:49:35|2.3657
11:49:36|2.3657
11:49:36|2.3659
11:49:37|2.3659
11:49:38|2.3659
11:49:39|2.3659
11:49:39|2.3659
11:49:40|2.3659
11:49:40|2.3659
11:49:41|2.3665
11:49:42|2.3665
11:49:43|2.3665
11:49:44|2.3665
11:49:45|2.3665
11:49:46|2.3665
11:49:46|2.3665
11:49:47|2.3665
11:49:48|2.3665
11:49:48|2.3665
11:49:49|2.3665
11:49:49|2.3665
11:49:50|2.3665
11:49:51|2.3637
11:49:52|2.3625
11:49:54|2.3625
11:49:54|2.3625
11:49:55|2.3625
11:49:56|2.3625
11:49:57|2.3625
11:49:58|2.3625
11:49:59|2.3625
11:49:59|2.3659
11:50:00|2.3659
11:50:01|2.3659
11:50:01|2.3659
11:50:02|2.366
11:50:03|2.366
11:50:04|2.366
11:50:04|2.3651
11:50:05|2.3651
11:50:06|2.3651
11:50:06|2.3651
11:50:07|2.3697
11:50:07|2.3697
11:50:07|2.3697
11:50:08|2.3697
11:50:09|2.3697
11:50:09|2.3697
11:50:10|2.3697
11:50:11|2.3697
11:50:11|2.3697
11:50:12|2.3697
11:50:12|2.3697
11:50:13|2.3697
11:50:14|2.3697
11:50:14|2.3697
11:50:15|2.3697
11:50:15|2.3697
11:50:15|2.3697
11:50:16|2.3697
11:50:16|2.3697
11:50:17|2.3697
11:50:17|2.3697
11:50:18|2.37
11:50:19|2.3718
11:50:19|2.3733
11:50:20|2.3733
11:50:20|2.3733
11:50:21|2.3733
11:50:21|2.3733
11:50:22|2.3733
11:50:22|2.3733
11:50:23|2.3733
11:50:23|2.3733
11:50:23|2.3733
11:50:24|2.3733
11:50:25|2.3733
11:50:25|2.3733
11:50:26|2.3733
11:50:26|2.3733
11:50:27|2.374
11:50:28|2.374
11:50:28|2.374
11:50:29|2.374
11:50:29|2.373
11:50:30|2.373
11:50:30|2.3716
11:50:31|2.3716
11:50:32|2.3716
11:50:32|2.3716
11:50:33|2.3743
11:50:33|2.3747
11:50:33|2.3765
11:50:34|2.3775
11:50:35|2.3776
11:50:35|2.3776
11:50:36|2.3788
11:50:36|2.3791
11:50:37|2.3793
11:50:37|2.3808
11:50:38|2.3809
11:50:38|2.3814
11:50:38|2.3815
11:50:40|2.382
11:50:41|2.3824
11:50:42|2.3834
11:50:43|2.3837
11:50:44|2.3843
11:50:45|2.3843
11:50:46|2.3842
11:50:47|2.3842
11:50:48|2.3842
11:50:49|2.3815
11:50:49|2.3815
11:50:50|2.3815
11:50:51|2.3788
11:50:52|2.3788
11:50:52|2.3788
11:50:53|2.3788
11:50:53|2.3788
11:50:54|2.3788
11:50:55|2.3764
11:50:55|2.3764
11:50:56|2.3764
11:50:56|2.3764
11:50:57|2.3764
11:50:57|2.3764
11:50:58|2.3764
11:50:58|2.3764
11:50:59|2.3764
11:51:00|2.3764
11:51:00|2.3764
11:51:01|2.3764
11:51:02|2.3764
11:51:03|2.3764
11:51:03|2.3764
11:51:04|2.3745
11:51:04|2.3745
11:51:05|2.3745
11:51:06|2.3745
11:51:07|2.3745
11:51:07|2.3788
11:51:08|2.3788
11:51:08|2.3788
11:51:09|2.3788
11:51:10|2.3788
11:51:11|2.3788
11:51:11|2.3788
11:51:12|2.3788
11:51:13|2.3788
11:51:13|2.3788
11:51:14|2.3782
11:51:15|2.3776
11:51:15|2.3776
11:51:15|2.3776
11:51:16|2.3776
11:51:16|2.3776
11:51:17|2.3776
11:51:18|2.3776
11:51:18|2.3776
11:51:19|2.3776
11:51:19|2.3776
11:51:20|2.3776
11:51:20|2.3806
11:51:21|2.3806
11:51:21|2.3806
11:51:22|2.3806
11:51:22|2.3806
11:51:23|2.374
11:51:24|2.374
11:51:24|2.374
11:51:24|2.374
11:51:25|2.374
11:51:25|2.374
11:51:26|2.374
11:51:27|2.374
11:51:27|2.374
11:51:28|2.374
11:51:29|2.374
11:51:30|2.374
11:51:30|2.374
11:51:31|2.374
11:51:31|2.374
11:51:33|2.374
11:51:33|2.374
11:51:34|2.374
11:51:34|2.374
11:51:35|2.374
11:51:35|2.374
11:51:35|2.374
11:51:36|2.374
11:51:37|2.374
11:51:37|2.378
11:51:38|2.378
11:51:38|2.378
11:51:39|2.378
11:51:39|2.378
11:51:40|2.378
11:51:41|2.378
11:51:42|2.3778
11:51:43|2.3778
11:51:44|2.3778
11:51:45|2.3778
11:51:46|2.3778
11:51:47|2.378
11:51:49|2.3845
11:51:49|2.3845
11:51:50|2.3845
11:51:51|2.3845
11:51:52|2.375
11:51:53|2.3781
11:51:54|2.3781
11:51:55|2.3781
11:51:55|2.3781
11:51:55|2.3781
11:51:56|2.3781
11:51:57|2.3781
11:51:57|2.3753
11:51:58|2.3803
11:51:59|2.3803
11:51:59|2.3803
11:52:00|2.3803
11:52:01|2.3803
11:52:02|2.378
11:52:02|2.378
11:52:03|2.378
11:52:03|2.378
11:52:04|2.378
11:52:04|2.378
11:52:05|2.378
11:52:05|2.378
11:52:06|2.378
11:52:07|2.378
11:52:08|2.378
11:52:08|2.378
11:52:09|2.378
11:52:09|2.378
11:52:11|2.378
11:52:11|2.378
11:52:12|2.378
11:52:12|2.378
11:52:13|2.378
11:52:14|2.378
11:52:14|2.378
11:52:15|2.378
11:52:16|2.3767
11:52:16|2.378
11:52:17|2.378
11:52:18|2.378
11:52:18|2.378
11:52:19|2.378
11:52:20|2.378
11:52:20|2.378
11:52:21|2.378
11:52:21|2.378
11:52:22|2.378
11:52:23|2.378
11:52:24|2.378
11:52:24|2.3742
11:52:25|2.3742
11:52:25|2.3742
11:52:26|2.3742
11:52:27|2.3742
11:52:27|2.3742
11:52:28|2.3742
11:52:30|2.3758
11:52:31|2.375
11:52:32|2.375
11:52:32|2.375
11:52:33|2.375
11:52:33|2.375
11:52:34|2.375
11:52:34|2.375
11:52:35|2.375
11:52:36|2.3755
11:52:37|2.3737
11:52:38|2.3736
11:52:39|2.3736
11:52:39|2.3736
11:52:40|2.3736
11:52:41|2.3736
11:52:42|2.3719
11:52:43|2.3711
11:52:45|2.369
11:52:45|2.3687
11:52:46|2.3687
11:52:47|2.3687
11:52:47|2.3687
11:52:48|2.3687
11:52:49|2.3687
11:52:49|2.3687
11:52:50|2.3687
11:52:51|2.3718
11:52:52|2.3718
11:52:52|2.3718
11:52:53|2.3718
11:52:54|2.3714
11:52:55|2.3718
11:52:56|2.3718
11:52:57|2.3718
11:52:57|2.3718
11:52:58|2.3763
11:52:59|2.3763
11:52:59|2.3763
11:53:00|2.3763
11:53:01|2.3763
11:53:02|2.3763
11:53:03|2.3763
11:53:04|2.3763
11:53:04|2.3763
11:53:05|2.3763
11:53:06|2.3763
11:53:07|2.3763
11:53:07|2.3763
11:53:08|2.3763
11:53:08|2.3763
11:53:09|2.3763
11:53:09|2.3763
11:53:10|2.3763
11:53:11|2.3763
11:53:12|2.3763
11:53:12|2.3763
11:53:13|2.3763
11:53:13|2.3763
11:53:14|2.3763
11:53:15|2.3763
11:53:15|2.3763
11:53:16|2.3763
11:53:16|2.3763
11:53:17|2.3763
11:53:17|2.3763
11:53:18|2.3763
11:53:19|2.3762
11:53:19|2.3711
11:53:19|2.3711
11:53:20|2.3761
11:53:21|2.3761
11:53:21|2.3761
11:53:22|2.3761
11:53:22|2.3761
11:53:23|2.372
11:53:23|2.372
11:53:24|2.372
11:53:24|2.372
11:53:25|2.3721
11:53:25|2.3721
11:53:26|2.3721
11:53:27|2.3721
11:53:27|2.3721
11:53:28|2.3721
11:53:29|2.3721
11:53:30|2.3721
11:53:32|2.3721
11:53:32|2.3753
11:53:33|2.3722
11:53:34|2.372
11:53:35|2.372
11:53:35|2.372
11:53:36|2.372
11:53:36|2.372
11:53:37|2.372
11:53:38|2.372
11:53:38|2.372
11:53:39|2.372
11:53:40|2.374
11:53:40|2.374
11:53:41|2.374
11:53:41|2.374
11:53:42|2.374
11:53:43|2.3752
11:53:44|2.3752
11:53:45|2.3752
11:53:46|2.3752
11:53:47|2.3752
11:53:47|2.3752
11:53:48|2.3752
11:53:49|2.3752
11:53:50|2.3752
11:53:51|2.3752
11:53:52|2.3752
11:53:52|2.3752
11:53:53|2.3752
11:53:53|2.3752
11:53:54|2.3752
11:53:55|2.3752
11:53:56|2.3752
11:53:56|2.3752
11:53:57|2.3752
11:53:58|2.3752
11:53:59|2.3752
11:54:00|2.3752
11:54:01|2.3752
11:54:01|2.3752
11:54:02|2.3752
11:54:03|2.3752
11:54:04|2.3752
11:54:05|2.3744
11:54:06|2.3744
11:54:06|2.3744
11:54:07|2.3744
11:54:08|2.3744
11:54:09|2.3744
11:54:10|2.3744
11:54:11|2.3744
11:54:12|2.3744
11:54:13|2.3744
11:54:14|2.3744
11:54:15|2.3744
11:54:15|2.3736
11:54:16|2.3736
11:54:16|2.3736
11:54:17|2.3736
11:54:18|2.3736
11:54:18|2.3736
11:54:19|2.3736
11:54:20|2.3736
11:54:20|2.3736
11:54:21|2.3736
11:54:22|2.3752
11:54:23|2.3752
11:54:24|2.3754
11:54:24|2.3754
11:54:25|2.3754
11:54:25|2.3754
11:54:26|2.371
11:54:26|2.371
11:54:27|2.3763
11:54:28|2.3763
11:54:28|2.3763
11:54:30|2.3763
11:54:31|2.3763
11:54:32|2.3763
11:54:34|2.3763
11:54:34|2.3762
11:54:35|2.3762
11:54:36|2.3762
11:54:37|2.3762
11:54:37|2.3762
11:54:38|2.3762
11:54:39|2.3762
11:54:40|2.3762
11:54:41|2.3762
11:54:41|2.3762
11:54:42|2.3763
11:54:43|2.3763
11:54:44|2.3712
11:54:45|2.3712
11:54:46|2.3712
11:54:47|2.3712
11:54:48|2.3712
11:54:49|2.3712
11:54:49|2.3712
11:54:50|2.3712
11:54:50|2.3712
11:54:51|2.3736
11:54:51|2.3736
11:54:52|2.3736
11:54:52|2.3736
11:54:53|2.3736
11:54:54|2.3736
11:54:54|2.3736
11:54:55|2.3736
11:54:55|2.3736
11:54:56|2.3736
11:54:57|2.3736
11:54:57|2.3736
11:54:58|2.3736
11:54:59|2.3736
11:54:59|2.3736
11:55:00|2.3736
11:55:01|2.3731
11:55:01|2.3731
11:55:02|2.3731
11:55:03|2.3731
11:55:03|2.3731
11:55:04|2.3731
11:55:05|2.3731
11:55:05|2.3731
11:55:06|2.3731
11:55:07|2.3731
11:55:07|2.3731
11:55:08|2.3731
11:55:08|2.3731
11:55:09|2.3731
11:55:09|2.3731
11:55:10|2.3731
11:55:10|2.3718
11:55:12|2.3718
11:55:12|2.3718
11:55:13|2.3718
11:55:13|2.3718
11:55:14|2.3718
11:55:14|2.3718
11:55:15|2.3718
11:55:15|2.3717
11:55:16|2.3717
11:55:16|2.3717
11:55:17|2.3717
11:55:17|2.3717
11:55:18|2.3717
11:55:18|2.3717
11:55:19|2.3717
11:55:20|2.3717
11:55:20|2.3717
11:55:20|2.3717
11:55:21|2.3717
11:55:21|2.3717
11:55:22|2.3717
11:55:22|2.3722
11:55:23|2.3722
11:55:24|2.3717
11:55:24|2.3717
11:55:25|2.3717
11:55:25|2.3717
11:55:26|2.3717
11:55:27|2.3717
11:55:27|2.3717
11:55:28|2.3717
11:55:28|2.3717
11:55:29|2.3717
11:55:29|2.3717
11:55:29|2.3717
11:55:30|2.3717
11:55:31|2.3717
11:55:32|2.3717
11:55:33|2.3717
11:55:33|2.3717
11:55:34|2.3717
11:55:35|2.3717
11:55:36|2.3717
11:55:37|2.3717
11:55:37|2.3717
11:55:38|2.3717
11:55:39|2.3717
11:55:39|2.3717
11:55:40|2.3717
11:55:40|2.3717
11:55:41|2.3717
11:55:41|2.3717
11:55:41|2.3717
11:55:42|2.3717
11:55:42|2.3717
11:55:43|2.3717
11:55:43|2.3711
11:55:44|2.372
11:55:45|2.372
11:55:45|2.3715
11:55:46|2.3715
11:55:47|2.3715
11:55:47|2.3715
11:55:48|2.3715
11:55:49|2.3715
11:55:50|2.3715
11:55:51|2.3715
11:55:51|2.3715
11:55:52|2.3715
11:55:52|2.3715
11:55:53|2.3715
11:55:54|2.3715
11:55:54|2.3715
11:55:56|2.3715
11:55:57|2.3681
11:55:57|2.3678
11:55:58|2.3675
11:55:59|2.3665
11:55:59|2.3659
11:56:00|2.3654
11:56:00|2.3652
11:56:01|2.365
11:56:02|2.3643
11:56:03|2.3638
11:56:03|2.3627
11:56:04|2.3624
11:56:04|2.3622
11:56:05|2.3622
11:56:06|2.3622
11:56:06|2.366
11:56:08|2.366
11:56:09|2.366
11:56:10|2.366
11:56:10|2.366
11:56:11|2.366
11:56:12|2.366
11:56:13|2.3618
11:56:13|2.3607
11:56:14|2.3657
11:56:14|2.3657
11:56:15|2.3657
11:56:16|2.3624
11:56:16|2.3624
11:56:17|2.3624
11:56:17|2.3624
11:56:18|2.3624
11:56:19|2.3598
11:56:19|2.3598
11:56:20|2.3598
11:56:20|2.3598
11:56:21|2.3598
11:56:21|2.3598
11:56:22|2.3598
11:56:23|2.3598
11:56:24|2.3598
11:56:24|2.3598
11:56:25|2.3598
11:56:25|2.3598
11:56:25|2.3598
11:56:26|2.3598
11:56:27|2.3598
11:56:27|2.3598
11:56:28|2.3598
11:56:28|2.3624
11:56:29|2.3598
11:56:30|2.3598
11:56:30|2.3598
11:56:31|2.3598
11:56:32|2.3598
11:56:33|2.3598
11:56:34|2.3598
11:56:35|2.3598
11:56:35|2.36
11:56:36|2.3622
11:56:37|2.3647
11:56:38|2.3647
11:56:38|2.3647
11:56:38|2.3647
11:56:39|2.3647
11:56:40|2.3647
11:56:41|2.3647
11:56:42|2.3647
11:56:43|2.3647
11:56:43|2.3647
11:56:44|2.3633
11:56:45|2.3633
11:56:46|2.3633
11:56:46|2.3601
11:56:47|2.3647
11:56:48|2.3647
11:56:48|2.3647
11:56:49|2.3647
11:56:49|2.3647
11:56:50|2.3647
11:56:51|2.3647
11:56:51|2.3631
11:56:52|2.3631
11:56:52|2.3598
11:56:53|2.3598
11:56:54|2.3598
11:56:55|2.3598
11:56:55|2.3585
11:56:56|2.3579
11:56:57|2.357
11:56:58|2.3566
11:56:58|2.3559
11:56:59|2.3554
11:56:59|2.3593
11:57:00|2.3593
11:57:01|2.3593
11:57:01|2.3593
11:57:02|2.3593
11:57:03|2.3593
11:57:04|2.3554
11:57:05|2.3584
11:57:05|2.36
11:57:06|2.36
11:57:06|2.36
11:57:08|2.36
11:57:09|2.36
11:57:09|2.36
11:57:10|2.36
11:57:11|2.36
11:57:11|2.36
11:57:12|2.3632
11:57:13|2.3632
11:57:13|2.3632
11:57:14|2.3632
11:57:15|2.3585
11:57:15|2.3585
11:57:16|2.3585
11:57:17|2.3585
11:57:17|2.3585
11:57:18|2.3585
11:57:19|2.3585
11:57:19|2.3585
11:57:20|2.362
11:57:21|2.3609
11:57:21|2.3609
11:57:22|2.3609
11:57:23|2.3558
11:57:24|2.3558
11:57:25|2.3558
11:57:25|2.3558
11:57:26|2.3593
11:57:27|2.3609
11:57:27|2.3609
11:57:28|2.3609
11:57:28|2.3609
11:57:29|2.3609
11:57:29|2.3609
11:57:30|2.3638
11:57:31|2.3638
11:57:32|2.3638
11:57:32|2.3638
11:57:33|2.3638
11:57:33|2.3638
11:57:34|2.3638
11:57:35|2.3638
11:57:35|2.3668
11:57:36|2.3668
11:57:36|2.3668
11:57:37|2.3688
11:57:37|2.3688
11:57:38|2.3688
11:57:38|2.3688
11:57:39|2.3688
11:57:40|2.3688
11:57:41|2.3708
11:57:41|2.3708
11:57:42|2.37
11:57:42|2.3712
11:57:43|2.3722
11:57:43|2.3724
11:57:44|2.3739
11:57:45|2.3741
11:57:46|2.3751
11:57:47|2.3761
11:57:48|2.377
11:57:49|2.377
11:57:49|2.377
11:57:50|2.377
11:57:51|2.377
11:57:52|2.377
11:57:53|2.377
11:57:54|2.377
11:57:55|2.3775
11:57:55|2.3785
11:57:56|2.3787
11:57:57|2.3791
11:57:58|2.3792
11:57:59|2.3792
11:58:00|2.3792
11:58:00|2.3792
11:58:01|2.3792
11:58:02|2.3792
11:58:03|2.3792
11:58:04|2.3752
11:58:04|2.3785
11:58:05|2.3788
11:58:06|2.3788
11:58:06|2.3788
11:58:07|2.3787
11:58:08|2.3785
11:58:09|2.3785
11:58:09|2.3785
11:58:10|2.3785
11:58:11|2.3785
11:58:12|2.3785
11:58:12|2.3785
11:58:13|2.3785
11:58:14|2.3785
11:58:15|2.3785
11:58:15|2.3785
11:58:16|2.3785
11:58:17|2.3785
11:58:17|2.3785
11:58:18|2.3785
11:58:18|2.3785
11:58:19|2.3785
11:58:20|2.3785
11:58:20|2.3785
11:58:21|2.3785
11:58:22|2.3785
11:58:22|2.3785
11:58:23|2.3785
11:58:23|2.3752
11:58:24|2.3712
11:58:25|2.3694
11:58:26|2.3694
11:58:26|2.3694
11:58:27|2.3701
11:58:27|2.3701
11:58:27|2.3701
11:58:28|2.3701
11:58:29|2.3701
11:58:29|2.3701
11:58:29|2.3701
11:58:30|2.3701
11:58:30|2.3701
11:58:31|2.3701
11:58:32|2.3701
11:58:33|2.3701
11:58:33|2.3701
11:58:34|2.3701
11:58:35|2.3701
11:58:35|2.3708
11:58:36|2.3708
11:58:36|2.3708
11:58:37|2.3708
11:58:38|2.3721
11:58:38|2.3721
11:58:39|2.3721
11:58:40|2.3721
11:58:41|2.3721
11:58:41|2.3737
11:58:41|2.3737
11:58:42|2.3737
11:58:43|2.3737
11:58:44|2.3737
11:58:44|2.3737
11:58:45|2.3737
11:58:46|2.3717
11:58:46|2.3717
11:58:47|2.3717
11:58:48|2.3717
11:58:49|2.3717
11:58:50|2.3717
11:58:51|2.3717
11:58:52|2.3717
11:58:53|2.3717
11:58:54|2.3717
11:58:54|2.3717
11:58:55|2.3717
11:58:56|2.3717
11:58:57|2.3717
11:58:57|2.3717
11:58:58|2.3717
11:58:58|2.3717
11:58:59|2.3717
11:58:59|2.3717
11:59:00|2.3719
11:59:01|2.3719
11:59:02|2.3719
11:59:03|2.3719
11:59:03|2.3719
11:59:04|2.3719
11:59:05|2.3719
11:59:05|2.3719
11:59:06|2.3719
11:59:07|2.3719
11:59:07|2.3719
11:59:08|2.3719
11:59:09|2.3719
11:59:10|2.3719
11:59:12|2.3719
11:59:12|2.3719
11:59:12|2.3719
11:59:13|2.3719
11:59:14|2.3719
11:59:15|2.3743
11:59:15|2.3748
11:59:16|2.3748
11:59:17|2.3748
11:59:17|2.3748
11:59:18|2.3748
11:59:19|2.3748
11:59:19|2.3748
11:59:20|2.3718
11:59:20|2.3718
11:59:21|2.3718
11:59:21|2.3718
11:59:22|2.3718
11:59:23|2.3718
11:59:23|2.3718
11:59:24|2.3718
11:59:25|2.3718
11:59:25|2.3718
11:59:26|2.3718
11:59:27|2.3718
11:59:27|2.3727
11:59:28|2.3726
11:59:29|2.3726
11:59:29|2.3726
11:59:30|2.3726
11:59:31|2.375
11:59:31|2.375
11:59:32|2.375
11:59:32|2.375
11:59:32|2.3707
11:59:34|2.3707
11:59:34|2.3687
11:59:35|2.3687
11:59:36|2.3687
11:59:36|2.3726
11:59:36|2.368
11:59:37|2.368
11:59:37|2.368
11:59:38|2.368
11:59:39|2.368
11:59:39|2.3706
11:59:40|2.3706
11:59:40|2.3706
11:59:41|2.3706
11:59:41|2.3706
11:59:42|2.3681
11:59:43|2.3681
11:59:44|2.3681
11:59:45|2.3706
11:59:45|2.3707
11:59:46|2.3707
11:59:47|2.3707
11:59:47|2.3707
11:59:49|2.3707
11:59:50|2.3707
11:59:51|2.3707
11:59:52|2.3707
11:59:53|2.3707
11:59:54|2.3707
11:59:54|2.3707
11:59:54|2.3707
11:59:55|2.3707
11:59:55|2.3707
11:59:56|2.3707
11:59:57|2.3707
11:59:57|2.3707
11:59:59|2.3707
11:59:59|2.3707
12:00:00|2.3707
12:00:01|2.3707
12:00:02|2.3726
12:00:02|2.3709
12:00:03|2.3709
12:00:03|2.3709
12:00:05|2.3709
12:00:06|2.3709
12:00:07|2.3741
12:00:07|2.3741
12:00:08|2.3741
12:00:08|2.3741
12:00:08|2.3741
12:00:09|2.3741
12:00:10|2.3741
12:00:10|2.3741
12:00:11|2.3741
12:00:12|2.3741
12:00:12|2.3741
12:00:13|2.3741
12:00:13|2.3739
12:00:14|2.3713
12:00:14|2.3737
12:00:15|2.3737
12:00:15|2.3737
12:00:16|2.3737
12:00:16|2.3711
12:00:17|2.3711
12:00:17|2.3711
12:00:18|2.3711
12:00:18|2.3711
12:00:19|2.3711
12:00:19|2.3707
12:00:20|2.3707
12:00:20|2.3711
12:00:20|2.3711
12:00:21|2.3711
12:00:22|2.3711
12:00:22|2.3711
12:00:23|2.3711
12:00:23|2.3711
12:00:24|2.3711
12:00:24|2.3711
12:00:24|2.3711
12:00:25|2.3742
12:00:26|2.3742
12:00:26|2.3742
12:00:26|2.3742
12:00:27|2.3742
12:00:27|2.3742
12:00:28|2.3742
12:00:29|2.3742
12:00:29|2.3712
12:00:30|2.3712
12:00:30|2.3712
12:00:31|2.3712
12:00:31|2.3712
12:00:31|2.375
12:00:32|2.375
12:00:32|2.375
12:00:33|2.3713
12:00:34|2.3713
12:00:34|2.3714
12:00:34|2.3714
12:00:35|2.3711
12:00:36|2.3711
12:00:36|2.3711
12:00:36|2.3707
12:00:37|2.3707
12:00:37|2.3682
12:00:38|2.3733
12:00:38|2.3733
12:00:39|2.3733
12:00:39|2.3733
12:00:40|2.3683
12:00:40|2.3683
12:00:41|2.3683
12:00:41|2.3683
12:00:42|2.3711
12:00:42|2.3711
12:00:43|2.3711
12:00:43|2.3711
12:00:44|2.3711
12:00:45|2.3711
12:00:46|2.3711
12:00:46|2.3711
12:00:47|2.3711
12:00:48|2.3711
12:00:49|2.3711
12:00:49|2.3711
12:00:50|2.3741
12:00:51|2.3741
12:00:52|2.3681
12:00:52|2.3681
12:00:53|2.3681
12:00:54|2.3681
12:00:54|2.3681
12:00:55|2.3732
12:00:56|2.3781
12:00:58|2.3781
12:00:58|2.3781
12:00:59|2.3781
12:01:00|2.3781
12:01:01|2.3781
12:01:02|2.3781
12:01:03|2.3731
12:01:04|2.3776
12:01:05|2.3776
12:01:05|2.3776
12:01:07|2.3776
12:01:07|2.3776
12:01:07|2.3776
12:01:08|2.3776
12:01:09|2.3776
12:01:09|2.3776
12:01:10|2.3776
12:01:10|2.3776
12:01:11|2.3731
12:01:11|2.3773
12:01:12|2.3773
12:01:12|2.3773
12:01:13|2.3771
12:01:13|2.3771
12:01:14|2.3771
12:01:15|2.3739
12:01:15|2.3739
12:01:15|2.3739
12:01:16|2.3739
12:01:16|2.3771
12:01:17|2.3771
12:01:17|2.3771
12:01:18|2.3771
12:01:18|2.3771
12:01:19|2.3771
12:01:20|2.3771
12:01:20|2.3771
12:01:21|2.3771
12:01:21|2.373
12:01:22|2.373
12:01:23|2.373
12:01:23|2.3731
12:01:24|2.3731
12:01:24|2.3731
12:01:25|2.3731
12:01:25|2.3731
12:01:26|2.3731
12:01:27|2.3731
12:01:27|2.3731
12:01:28|2.3731
12:01:29|2.3731
12:01:29|2.3731
12:01:30|2.3731
12:01:31|2.3731
12:01:31|2.3731
12:01:31|2.3731
12:01:32|2.3731
12:01:32|2.3731
12:01:33|2.3731
12:01:33|2.3731
12:01:34|2.3731
12:01:35|2.3731
12:01:35|2.3731
12:01:35|2.3759
12:01:36|2.3759
12:01:37|2.3759
12:01:38|2.3759
12:01:38|2.3759
12:01:39|2.3759
12:01:40|2.3759
12:01:40|2.3759
12:01:41|2.3759
12:01:42|2.3759
12:01:42|2.3759
12:01:43|2.3759
12:01:43|2.3759
12:01:44|2.3759
12:01:45|2.3759
12:01:45|2.3721
12:01:47|2.3761
12:01:47|2.3704
12:01:48|2.3704
12:01:48|2.3704
12:01:49|2.3704
12:01:50|2.3704
12:01:51|2.3704
12:01:52|2.3704
12:01:52|2.3675
12:01:53|2.3679
12:01:54|2.3679
12:01:55|2.3679
12:01:56|2.3679
12:01:56|2.3679
12:01:57|2.3679
12:01:57|2.3665
12:01:58|2.3665
12:01:58|2.3665
12:02:00|2.3665
12:02:00|2.3689
12:02:00|2.3689
12:02:01|2.3689
12:02:01|2.3689
12:02:02|2.3689
12:02:03|2.3675
12:02:04|2.3675
12:02:04|2.3675
12:02:05|2.3675
12:02:06|2.3675
12:02:06|2.3675
12:02:07|2.3675
12:02:08|2.3645
12:02:09|2.3645
12:02:09|2.3645
12:02:10|2.3645
12:02:10|2.3645
12:02:11|2.3645
12:02:11|2.3645
12:02:13|2.3645
12:02:13|2.3645
12:02:14|2.3645
12:02:15|2.3645
12:02:16|2.3645
12:02:16|2.3645
12:02:17|2.3645
12:02:17|2.3645
12:02:18|2.3645
12:02:18|2.3645
12:02:19|2.3631
12:02:19|2.3631
12:02:19|2.363
12:02:20|2.363
12:02:20|2.363
12:02:21|2.363
12:02:22|2.363
12:02:22|2.363
12:02:23|2.363
12:02:24|2.366
12:02:24|2.366
12:02:25|2.366
12:02:25|2.366
12:02:25|2.366
12:02:26|2.366
12:02:27|2.366
12:02:27|2.366
12:02:28|2.366
12:02:28|2.3635
12:02:29|2.3635
12:02:29|2.3635
12:02:30|2.3635
12:02:31|2.3635
12:02:31|2.3635
12:02:32|2.3635
12:02:33|2.3635
12:02:33|2.3635
12:02:34|2.3635
12:02:34|2.3635
12:02:35|2.3668
12:02:36|2.3668
12:02:36|2.3668
12:02:37|2.3668
12:02:37|2.3668
12:02:38|2.3668
12:02:38|2.3668
12:02:39|2.3668
12:02:40|2.3668
12:02:40|2.3668
12:02:41|2.3668
12:02:41|2.3668
12:02:41|2.3668
12:02:42|2.3668
12:02:42|2.3668
12:02:43|2.3668
12:02:44|2.3668
12:02:44|2.3668
12:02:45|2.3668
12:02:45|2.366
12:02:46|2.366
12:02:47|2.366
12:02:48|2.366
12:02:49|2.366
12:02:50|2.366
12:02:51|2.366
12:02:51|2.366
12:02:53|2.366
12:02:53|2.366
12:02:54|2.366
12:02:54|2.366
12:02:54|2.366
12:02:55|2.366
12:02:56|2.366
12:02:57|2.366
12:02:58|2.3661
12:02:58|2.366
12:02:59|2.366
12:03:00|2.366
12:03:00|2.366
12:03:01|2.366
12:03:02|2.3668
12:03:03|2.3668
12:03:03|2.3668
12:03:05|2.3668
12:03:05|2.3668
12:03:07|2.3668
12:03:07|2.3668
12:03:09|2.3668
12:03:09|2.3668
12:03:10|2.3668
12:03:11|2.3668
12:03:12|2.3668
12:03:12|2.3668
12:03:13|2.3668
12:03:14|2.3668
12:03:14|2.3668
12:03:15|2.3668
12:03:16|2.3668
12:03:16|2.3668
12:03:17|2.3668
12:03:17|2.3668
12:03:18|2.3668
12:03:19|2.366
12:03:20|2.366
12:03:20|2.366
12:03:21|2.366
12:03:22|2.366
12:03:23|2.366
12:03:24|2.366
12:03:24|2.366
12:03:25|2.366
12:03:25|2.3671
12:03:26|2.368
12:03:27|2.3681
12:03:28|2.372
12:03:28|2.372
12:03:29|2.374
12:03:29|2.374
12:03:30|2.374
12:03:30|2.374
12:03:31|2.374
12:03:32|2.374
12:03:32|2.374
12:03:33|2.3746
12:03:34|2.3746
12:03:34|2.371
12:03:35|2.371
12:03:35|2.371
12:03:36|2.371
12:03:36|2.371
12:03:37|2.371
12:03:38|2.3715
12:03:38|2.3724
12:03:39|2.3724
12:03:39|2.3724
12:03:40|2.3724
12:03:40|2.3724
12:03:41|2.3724
12:03:42|2.3724
12:03:43|2.3724
12:03:44|2.3724
12:03:44|2.3724
12:03:45|2.3724
12:03:45|2.3724
12:03:46|2.3724
12:03:47|2.3746
12:03:48|2.375
12:03:48|2.375
12:03:49|2.375
12:03:50|2.375
12:03:52|2.3719
12:03:52|2.3719
12:03:53|2.375
12:03:54|2.375
12:03:54|2.375
12:03:55|2.375
12:03:56|2.375
12:03:56|2.375
12:03:57|2.375
12:03:58|2.375
12:03:59|2.375
12:03:59|2.375
12:04:00|2.375
12:04:01|2.375
12:04:01|2.3711
12:04:01|2.3711
12:04:03|2.3711
12:04:04|2.3711
12:04:05|2.3711
12:04:05|2.3743
12:04:06|2.3743
12:04:07|2.3743
12:04:07|2.3743
12:04:08|2.3743
12:04:09|2.3743
12:04:10|2.3743
12:04:10|2.3743
12:04:11|2.3743
12:04:12|2.3743
12:04:12|2.3743
12:04:12|2.3743
12:04:14|2.3743
12:04:14|2.3743
12:04:14|2.3743
12:04:15|2.3743
12:04:16|2.3743
12:04:17|2.3743
12:04:18|2.3743
12:04:19|2.3743
12:04:19|2.3743
12:04:20|2.3743
12:04:21|2.3746
12:04:21|2.3746
12:04:22|2.3746
12:04:23|2.3755
12:04:23|2.3755
12:04:24|2.3755
12:04:24|2.3755
12:04:25|2.3755
12:04:25|2.3755
12:04:26|2.3755
12:04:27|2.3755
12:04:28|2.3755
12:04:28|2.3755
12:04:28|2.3755
12:04:29|2.3755
12:04:30|2.3718
12:04:30|2.3718
12:04:31|2.3718
12:04:31|2.3718
12:04:32|2.3718
12:04:32|2.3718
12:04:33|2.3718
12:04:33|2.3718
12:04:34|2.3718
12:04:34|2.3718
12:04:35|2.3718
12:04:35|2.3718
12:04:36|2.3718
12:04:37|2.3771
12:04:37|2.3785
12:04:38|2.3788
12:04:39|2.3807
12:04:39|2.381
12:04:40|2.3819
12:04:40|2.3821
12:04:41|2.3827
12:04:41|2.3833
12:04:42|2.3839
12:04:43|2.3847
12:04:43|2.3847
12:04:44|2.3847
12:04:44|2.3847
12:04:45|2.3847
12:04:45|2.3847
12:04:46|2.3847
12:04:46|2.3847
12:04:47|2.3847
12:04:47|2.3847
12:04:48|2.3847
12:04:48|2.3806
12:04:50|2.3851
12:04:51|2.3851
12:04:52|2.3847
12:04:53|2.3818
12:04:54|2.3818
12:04:55|2.3818
12:04:56|2.3818
12:04:56|2.3818
12:04:57|2.3818
12:04:57|2.3818
12:04:58|2.3818
12:04:59|2.3818
12:05:00|2.3818
12:05:01|2.3818
12:05:01|2.3818
12:05:03|2.3818
12:05:03|2.3847
12:05:04|2.3847
12:05:06|2.3863
12:05:06|2.3866
12:05:07|2.3847
12:05:07|2.3847
12:05:08|2.3847
12:05:09|2.3847
12:05:09|2.3847
12:05:10|2.3847
12:05:10|2.3847
12:05:11|2.3847
12:05:12|2.3838
12:05:12|2.3838
12:05:13|2.3838
12:05:14|2.3838
12:05:14|2.3838
12:05:15|2.3838
12:05:15|2.3838
12:05:16|2.3838
12:05:17|2.3838
12:05:17|2.3867
12:05:18|2.3867
12:05:18|2.3867
12:05:19|2.3867
12:05:19|2.3867
12:05:20|2.3867
12:05:20|2.3867
12:05:21|2.3867
12:05:21|2.3867
12:05:22|2.3867
12:05:22|2.3867
12:05:23|2.3867
12:05:23|2.3867
12:05:24|2.3867
12:05:25|2.3867
12:05:25|2.3867
12:05:25|2.3867
12:05:26|2.3867
12:05:26|2.3867
12:05:27|2.3867
12:05:27|2.3867
12:05:28|2.3867
12:05:28|2.3867
12:05:29|2.3824
12:05:30|2.3824
12:05:30|2.3824
12:05:31|2.3824
12:05:31|2.3824
12:05:32|2.3824
12:05:32|2.3864
12:05:33|2.3864
12:05:33|2.3825
12:05:34|2.3825
12:05:34|2.3825
12:05:35|2.3825
12:05:35|2.3825
12:05:36|2.3825
12:05:36|2.3825
12:05:37|2.3825
12:05:37|2.3853
12:05:38|2.3853
12:05:38|2.3853
12:05:39|2.3853
12:05:40|2.3853
12:05:40|2.3853
12:05:40|2.3828
12:05:41|2.3828
12:05:42|2.3869
12:05:42|2.385
12:05:43|2.385
12:05:43|2.385
12:05:44|2.3869
12:05:44|2.3869
12:05:45|2.3869
12:05:45|2.3869
12:05:46|2.3826
12:05:47|2.3824
12:05:47|2.3824
12:05:48|2.3824
12:05:49|2.3824
12:05:50|2.3869
12:05:50|2.3868
12:05:51|2.3868
12:05:53|2.386
12:05:54|2.386
12:05:55|2.386
12:05:56|2.386
12:05:57|2.3868
12:05:58|2.3879
12:05:58|2.388
12:05:59|2.388
12:06:00|2.388
12:06:01|2.388
12:06:02|2.3847
12:06:03|2.388
12:06:03|2.3883
12:06:04|2.3883
12:06:04|2.3903
12:06:05|2.3923
12:06:06|2.3937
12:06:06|2.3937
12:06:07|2.3937
12:06:08|2.3939
12:06:08|2.3908
12:06:09|2.3908
12:06:10|2.394
12:06:10|2.394
12:06:11|2.394
12:06:12|2.394
12:06:12|2.394
12:06:13|2.394
12:06:14|2.394
12:06:14|2.394
12:06:14|2.394
12:06:15|2.394
12:06:16|2.394
12:06:16|2.394
12:06:17|2.394
12:06:18|2.3966
12:06:19|2.3966
12:06:20|2.3966
12:06:20|2.3966
12:06:21|2.3916
12:06:22|2.3916
12:06:22|2.3918
12:06:23|2.3918
12:06:23|2.3918
12:06:24|2.3918
12:06:24|2.3918
12:06:25|2.396
12:06:25|2.396
12:06:26|2.396
12:06:26|2.3918
12:06:27|2.3918
12:06:27|2.3918
12:06:29|2.3918
12:06:29|2.3918
12:06:30|2.3918
12:06:30|2.3958
12:06:31|2.3958
12:06:31|2.3957
12:06:32|2.3957
12:06:32|2.3957
12:06:33|2.3957
12:06:34|2.3958
12:06:35|2.3967
12:06:36|2.3973
12:06:36|2.3979
12:06:37|2.3979
12:06:37|2.3979
12:06:38|2.3979
12:06:38|2.3979
12:06:39|2.3979
12:06:39|2.3979
12:06:39|2.3979
12:06:40|2.3979
12:06:41|2.3979
12:06:41|2.3979
12:06:42|2.3979
12:06:43|2.3979
12:06:43|2.3979
12:06:44|2.3979
12:06:45|2.3979
12:06:45|2.3979
12:06:46|2.3979
12:06:46|2.3979
12:06:47|2.3979
12:06:48|2.3979
12:06:48|2.3979
12:06:49|2.3979
12:06:50|2.3979
12:06:51|2.3979
12:06:52|2.3932
12:06:53|2.3975
12:06:54|2.3975
12:06:55|2.3925
12:06:55|2.3975
12:06:56|2.3973
12:06:57|2.3973
12:06:58|2.3973
12:06:59|2.3973
12:07:00|2.3973
12:07:01|2.3973
12:07:02|2.3973
12:07:03|2.3973
12:07:04|2.3973
12:07:04|2.3974
12:07:05|2.3974
12:07:06|2.3974
12:07:07|2.4001
12:07:07|2.4015
12:07:08|2.4017
12:07:08|2.4023
12:07:09|2.403
12:07:10|2.403
12:07:10|2.403
12:07:12|2.403
12:07:13|2.403
12:07:13|2.403
12:07:14|2.403
12:07:14|2.403
12:07:15|2.403
12:07:16|2.403
12:07:16|2.4036
12:07:17|2.4036
12:07:18|2.4036
12:07:19|2.41
12:07:20|2.41
12:07:20|2.41
12:07:21|2.41
12:07:22|2.41
12:07:22|2.41
12:07:23|2.41
12:07:23|2.41
12:07:24|2.4114
12:07:25|2.4114
12:07:25|2.4114
12:07:26|2.4121
12:07:26|2.4108
12:07:27|2.4108
12:07:28|2.4143
12:07:28|2.4101
12:07:29|2.4101
12:07:30|2.4101
12:07:30|2.4101
12:07:30|2.4101
12:07:31|2.4109
12:07:31|2.4109
12:07:32|2.4109
12:07:33|2.4109
12:07:33|2.4109
12:07:34|2.4109
12:07:34|2.4109
12:07:34|2.4109
12:07:35|2.4109
12:07:36|2.4109
12:07:37|2.4124
12:07:37|2.41
12:07:37|2.41
12:07:38|2.4109
12:07:39|2.4109
12:07:40|2.4109
12:07:40|2.4109
12:07:41|2.4109
12:07:41|2.4109
12:07:42|2.41
12:07:42|2.4109
12:07:43|2.4109
12:07:44|2.4109
12:07:45|2.4109
12:07:45|2.4109
12:07:46|2.4109
12:07:46|2.4109
12:07:47|2.4118
12:07:47|2.4118
12:07:48|2.4118
12:07:48|2.4118
12:07:49|2.4117
12:07:49|2.4111
12:07:50|2.4111
12:07:50|2.4111
12:07:51|2.4111
12:07:52|2.4111
12:07:53|2.4111
12:07:54|2.4111
12:07:54|2.4111
12:07:55|2.4111
12:07:56|2.414
12:07:57|2.414
12:07:58|2.414
12:07:59|2.4109
12:08:00|2.4109
12:08:00|2.411
12:08:02|2.411
12:08:02|2.411
12:08:02|2.411
12:08:03|2.411
12:08:04|2.412
12:08:04|2.4136
12:08:05|2.4136
12:08:06|2.4136
12:08:07|2.4136
12:08:08|2.4136
12:08:08|2.4136
12:08:10|2.4136
12:08:10|2.4136
12:08:11|2.4136
12:08:12|2.4139
12:08:12|2.4139
12:08:13|2.4138
12:08:13|2.4138
12:08:14|2.4138
12:08:15|2.4138
12:08:16|2.4138
12:08:16|2.4138
12:08:17|2.4138
12:08:17|2.411
12:08:18|2.411
12:08:19|2.4136
12:08:19|2.4136
12:08:20|2.4136
12:08:21|2.4136
12:08:22|2.4136
12:08:22|2.4136
12:08:23|2.4134
12:08:23|2.4138
12:08:24|2.4138
12:08:25|2.4138
12:08:26|2.4141
12:08:26|2.4141
12:08:27|2.4141
12:08:28|2.4141
12:08:29|2.4141
12:08:30|2.4141
12:08:30|2.411
12:08:31|2.41
12:08:31|2.4091
12:08:32|2.4075
12:08:32|2.4075
12:08:33|2.4075
12:08:33|2.4075
12:08:34|2.4075
12:08:35|2.4075
12:08:35|2.4075
12:08:36|2.4075
12:08:37|2.4118
12:08:38|2.4118
12:08:38|2.4118
12:08:39|2.4116
12:08:40|2.4117
12:08:40|2.4117
12:08:41|2.4117
12:08:41|2.4088
12:08:42|2.4088
12:08:43|2.4116
12:08:43|2.4116
12:08:44|2.4116
12:08:44|2.4116
12:08:45|2.4116
12:08:46|2.4081
12:08:46|2.4081
12:08:47|2.4081
12:08:47|2.4081
12:08:48|2.4081
12:08:48|2.4081
12:08:49|2.4081
12:08:49|2.4081
12:08:50|2.4081
12:08:51|2.4081
12:08:51|2.4106
12:08:51|2.412
12:08:52|2.412
12:08:53|2.4103
12:08:54|2.4103
12:08:55|2.4103
12:08:57|2.4111
12:08:57|2.4111
12:08:59|2.4111
12:09:00|2.4106
12:09:01|2.4106
12:09:02|2.4135
12:09:03|2.4135
12:09:04|2.4107
12:09:05|2.4107
12:09:05|2.4105
12:09:06|2.4105
12:09:07|2.4105
12:09:08|2.408
12:09:09|2.408
12:09:09|2.408
12:09:10|2.408
12:09:11|2.408
12:09:12|2.408
12:09:13|2.409
12:09:13|2.409
12:09:14|2.409
12:09:14|2.409
12:09:15|2.409
12:09:16|2.409
12:09:17|2.409
12:09:17|2.408
12:09:18|2.4074
12:09:19|2.4014
12:09:19|2.4006
12:09:20|2.3998
12:09:20|2.3994
12:09:21|2.3988
12:09:22|2.3982
12:09:22|2.4004
12:09:23|2.4004
12:09:24|2.4045
12:09:25|2.4045
12:09:25|2.4045
12:09:26|2.4049
12:09:27|2.4076
12:09:28|2.4076
12:09:28|2.4076
12:09:29|2.4066
12:09:30|2.4065
12:09:30|2.4065
12:09:31|2.4065
12:09:31|2.4065
12:09:32|2.4065
12:09:32|2.4065
12:09:33|2.3997
12:09:33|2.3997
12:09:34|2.4023
12:09:34|2.4023
12:09:35|2.4042
12:09:36|2.4042
12:09:36|2.4042
12:09:37|2.4041
12:09:37|2.4041
12:09:38|2.4041
12:09:38|2.4041
12:09:38|2.4041
12:09:39|2.4041
12:09:40|2.4041
12:09:40|2.4041
12:09:41|2.4041
12:09:41|2.4041
12:09:42|2.4041
12:09:43|2.4041
12:09:43|2.4041
12:09:44|2.4043
12:09:45|2.4043
12:09:46|2.4043
12:09:47|2.4043
12:09:47|2.4043
12:09:48|2.4043
12:09:48|2.4043
12:09:49|2.4042
12:09:49|2.4065
12:09:50|2.4065
12:09:50|2.4065
12:09:50|2.4065
12:09:52|2.4065
12:09:52|2.4065
12:09:52|2.4065
12:09:54|2.4065
12:09:55|2.4065
12:09:56|2.4065
12:09:57|2.4065
12:09:58|2.4065
12:09:59|2.4028
12:10:00|2.4028
12:10:00|2.4065
12:10:01|2.4065
12:10:02|2.4065
12:10:03|2.4065
12:10:04|2.4065
12:10:05|2.4065
12:10:06|2.4027
12:10:07|2.4027
12:10:08|2.4027
12:10:08|2.4039
12:10:09|2.4039
12:10:09|2.4039
12:10:09|2.4039
12:10:10|2.4039
12:10:11|2.4039
12:10:12|2.4039
12:10:13|2.4054
12:10:14|2.4065
12:10:15|2.4045
12:10:15|2.4046
12:10:16|2.405
12:10:17|2.405
12:10:17|2.405
12:10:18|2.405
12:10:18|2.405
12:10:19|2.405
12:10:19|2.405
12:10:20|2.4058
12:10:20|2.4058
12:10:21|2.4059
12:10:21|2.4059
12:10:22|2.4041
12:10:22|2.4041
12:10:23|2.4041
12:10:23|2.4033
12:10:24|2.4033
12:10:24|2.4033
12:10:25|2.4033
12:10:25|2.4033
12:10:26|2.4033
12:10:27|2.402
12:10:27|2.4058
12:10:28|2.4118
12:10:28|2.4135
12:10:29|2.4122
12:10:29|2.4147
12:10:30|2.4164
12:10:31|2.4191
12:10:31|2.4197
12:10:32|2.42
12:10:33|2.4209
12:10:33|2.4211
12:10:34|2.4214
12:10:35|2.422
12:10:35|2.4234
12:10:35|2.4237
12:10:36|2.424
12:10:36|2.4215
12:10:37|2.4215
12:10:37|2.4215
12:10:37|2.4244
12:10:38|2.4246
12:10:38|2.4218
12:10:39|2.4247
12:10:40|2.4253
12:10:40|2.4254
12:10:41|2.4255
12:10:42|2.4223
12:10:43|2.423
12:10:43|2.423
12:10:44|2.423
12:10:44|2.423
12:10:45|2.423
12:10:45|2.423
12:10:46|2.423
12:10:47|2.4212
12:10:47|2.4212
12:10:48|2.4212
12:10:49|2.4178
12:10:49|2.4226
12:10:50|2.4226
12:10:50|2.4226
12:10:51|2.4226
12:10:51|2.4226
12:10:52|2.4226
12:10:53|2.4226
12:10:53|2.4226
12:10:54|2.4226
12:10:54|2.4226
12:10:55|2.4226
12:10:56|2.4122
12:10:57|2.4122
12:10:57|2.4101
12:10:58|2.4101
12:10:59|2.4146
12:10:59|2.4146
12:11:00|2.4146
12:11:01|2.4146
12:11:02|2.4146
12:11:02|2.4146
12:11:03|2.4146
12:11:04|2.4138
12:11:05|2.418
12:11:06|2.418
12:11:07|2.418
12:11:07|2.4179
12:11:08|2.4179
12:11:09|2.418
12:11:09|2.418
12:11:11|2.418
12:11:11|2.418
12:11:12|2.418
12:11:13|2.42
12:11:14|2.42
12:11:15|2.42
12:11:15|2.425
12:11:16|2.425
12:11:17|2.425
12:11:17|2.425
12:11:18|2.425
12:11:18|2.425
12:11:19|2.4213
12:11:20|2.4209
12:11:21|2.416
12:11:22|2.4129
12:11:22|2.4105
12:11:23|2.4087
12:11:23|2.4084
12:11:24|2.4079
12:11:25|2.4074
12:11:25|2.4067
12:11:26|2.4062
12:11:26|2.405
12:11:27|2.4049
12:11:27|2.4063
12:11:29|2.405
12:11:29|2.405
12:11:30|2.405
12:11:30|2.4127
12:11:31|2.4127
12:11:31|2.4063
12:11:32|2.4063
12:11:32|2.4063
12:11:32|2.4063
12:11:33|2.4063
12:11:34|2.4075
12:11:34|2.4075
12:11:34|2.4075
12:11:35|2.4075
12:11:35|2.4048
12:11:36|2.4048
12:11:37|2.4048
12:11:37|2.4048
12:11:38|2.4114
12:11:39|2.4114
12:11:39|2.4114
12:11:39|2.4114
12:11:40|2.4114
12:11:40|2.4114
12:11:41|2.4114
12:11:41|2.4083
12:11:42|2.4083
12:11:42|2.4083
12:11:43|2.4083
12:11:43|2.4083
12:11:44|2.4083
12:11:44|2.4083
12:11:45|2.4083
12:11:46|2.4083
12:11:46|2.4083
12:11:47|2.4083
12:11:47|2.4083
12:11:48|2.4083
12:11:48|2.4083
12:11:49|2.4083
12:11:50|2.3987
12:11:51|2.398
12:11:51|2.3967
12:11:52|2.3932
12:11:52|2.3932
12:11:53|2.3932
12:11:53|2.3932
12:11:54|2.3932
12:11:54|2.3932
12:11:56|2.3932
12:11:57|2.3973
12:11:58|2.3972
12:11:59|2.3972
12:12:00|2.3972
12:12:00|2.3972
12:12:01|2.3972
12:12:02|2.3979
12:12:02|2.3979
12:12:03|2.3979
12:12:03|2.3979
12:12:05|2.3979
12:12:05|2.3979
12:12:06|2.3979
12:12:06|2.397
12:12:07|2.397
12:12:07|2.397
12:12:08|2.397
12:12:09|2.397
12:12:10|2.397
12:12:11|2.397
12:12:11|2.3949
12:12:12|2.3979
12:12:12|2.3979
12:12:13|2.3979
12:12:14|2.3986
12:12:15|2.4015
12:12:15|2.4015
12:12:17|2.4015
12:12:17|2.4054
12:12:18|2.4076
12:12:19|2.4076
12:12:19|2.4076
12:12:20|2.4076
12:12:21|2.4094
12:12:21|2.4098
12:12:22|2.4099
12:12:23|2.4064
12:12:24|2.4064
12:12:24|2.4064
12:12:25|2.4064
12:12:25|2.4064
12:12:26|2.4064
12:12:27|2.4064
12:12:28|2.4105
12:12:28|2.411
12:12:29|2.4113
12:12:29|2.4115
12:12:30|2.4113
12:12:30|2.4113
12:12:31|2.4113
12:12:32|2.412
12:12:32|2.4122
12:12:33|2.4123
12:12:34|2.4109
12:12:35|2.4109
12:12:35|2.4109
12:12:36|2.4109
12:12:37|2.4109
12:12:38|2.4109
12:12:38|2.4142
12:12:38|2.4143
12:12:39|2.4147
12:12:39|2.4168
12:12:40|2.4169
12:12:41|2.4172
12:12:41|2.4179
12:12:42|2.4183
12:12:43|2.4184
12:12:44|2.4184
12:12:44|2.419
12:12:45|2.419
12:12:46|2.419
12:12:47|2.419
12:12:48|2.419
12:12:48|2.419
12:12:49|2.419
12:12:49|2.419
12:12:50|2.4185
12:12:50|2.4185
12:12:51|2.4185
12:12:52|2.4185
12:12:52|2.4185
12:12:53|2.4185
12:12:53|2.4185
12:12:54|2.4185
12:12:54|2.4185
12:12:55|2.4185
12:12:55|2.4185
12:12:57|2.4185
12:12:58|2.4185
12:12:59|2.4185
12:13:01|2.4185
12:13:02|2.4185
12:13:02|2.4185
12:13:03|2.4185
12:13:04|2.4185
12:13:05|2.4185
12:13:06|2.4185
12:13:07|2.4147
12:13:09|2.4175
12:13:09|2.4128
12:13:09|2.4128
12:13:10|2.4128
12:13:11|2.4128
12:13:12|2.4128
12:13:13|2.4128
12:13:13|2.4128
12:13:14|2.4128
12:13:14|2.4128
12:13:15|2.4128
12:13:16|2.4128
12:13:16|2.4172
12:13:18|2.4172
12:13:18|2.4172
12:13:19|2.4172
12:13:19|2.4172
12:13:20|2.4173
12:13:21|2.4173
12:13:22|2.4173
12:13:22|2.4122
12:13:22|2.4122
12:13:23|2.4122
12:13:24|2.4122
12:13:24|2.4122
12:13:25|2.412
12:13:25|2.412
12:13:26|2.412
12:13:27|2.412
12:13:27|2.412
12:13:28|2.412
12:13:28|2.415
12:13:29|2.4155
12:13:30|2.4155
12:13:31|2.4155
12:13:31|2.4155
12:13:32|2.4155
12:13:32|2.4155
12:13:33|2.4155
12:13:34|2.4155
12:13:34|2.4155
12:13:35|2.4155
12:13:36|2.4174
12:13:36|2.4174
12:13:37|2.4174
12:13:37|2.4174
12:13:38|2.4174
12:13:39|2.4174
12:13:40|2.4174
12:13:41|2.4174
12:13:41|2.4174
12:13:42|2.4174
12:13:43|2.4174
12:13:44|2.4174
12:13:44|2.4174
12:13:45|2.4174
12:13:46|2.4174
12:13:47|2.4174
12:13:48|2.4174
12:13:48|2.4128
12:13:49|2.412
12:13:49|2.412
12:13:50|2.412
12:13:50|2.412
12:13:51|2.412
12:13:52|2.412
12:13:52|2.412
12:13:52|2.4143
12:13:53|2.4143
12:13:54|2.4143
12:13:55|2.4099
12:13:55|2.4099
12:13:56|2.4085
12:13:56|2.4121
12:13:57|2.4121
12:13:58|2.4121
12:13:59|2.4121
12:14:00|2.4121
12:14:01|2.4121
12:14:02|2.4059
12:14:03|2.4059
12:14:04|2.4059
12:14:05|2.4059
12:14:06|2.4059
12:14:06|2.4055
12:14:07|2.4055
12:14:08|2.4093
12:14:09|2.4103
12:14:10|2.4103
12:14:11|2.4103
12:14:12|2.4103
12:14:12|2.4103
12:14:13|2.4103
12:14:14|2.4103
12:14:14|2.4103
12:14:15|2.4103
12:14:16|2.4103
12:14:16|2.4103
12:14:17|2.4103
12:14:18|2.4103
12:14:19|2.4103
12:14:20|2.4103
12:14:21|2.4103
12:14:21|2.4103
12:14:22|2.4103
12:14:23|2.4115
12:14:23|2.4115
12:14:24|2.4103
12:14:25|2.4103
12:14:26|2.4127
12:14:26|2.4127
12:14:26|2.4127
12:14:27|2.4127
12:14:28|2.4127
12:14:28|2.4127
12:14:28|2.4127
12:14:29|2.4127
12:14:29|2.4127
12:14:30|2.4127
12:14:31|2.4127
12:14:31|2.4127
12:14:32|2.4127
12:14:32|2.4127
12:14:33|2.4127
12:14:34|2.4127
12:14:35|2.4075
12:14:36|2.4075
12:14:36|2.4113
12:14:36|2.4113
12:14:37|2.4113
12:14:38|2.4114
12:14:38|2.4114
12:14:39|2.4114
12:14:40|2.4114
12:14:41|2.4103
12:14:41|2.4103
12:14:42|2.4103
12:14:42|2.4103
12:14:43|2.4103
12:14:44|2.4103
12:14:44|2.4103
12:14:45|2.4103
12:14:46|2.4103
12:14:47|2.4103
12:14:47|2.4103
12:14:47|2.4103
12:14:48|2.4103
12:14:49|2.4103
12:14:50|2.4103
12:14:50|2.4103
12:14:51|2.4103
12:14:52|2.4103
12:14:52|2.4103
12:14:53|2.4103
12:14:53|2.4103
12:14:53|2.4103
12:14:54|2.4103
12:14:55|2.4103
12:14:55|2.4073
12:14:56|2.4073
12:14:56|2.4073
12:14:57|2.4073
12:14:58|2.4073
12:14:59|2.4073
12:15:00|2.4073
12:15:01|2.4073
12:15:02|2.4073
12:15:03|2.4073
12:15:05|2.4073
12:15:05|2.4073
12:15:07|2.4073
12:15:07|2.4073
12:15:08|2.4073
12:15:09|2.4073
12:15:10|2.4073
12:15:10|2.4073
12:15:11|2.4092
12:15:11|2.412
12:15:12|2.412
12:15:13|2.412
12:15:13|2.412
12:15:14|2.4074
12:15:14|2.4055
12:15:15|2.4055
12:15:15|2.4055
12:15:16|2.4055
12:15:17|2.4055
12:15:17|2.4055
12:15:18|2.4099
12:15:19|2.4099
12:15:19|2.4099
12:15:20|2.4067
12:15:20|2.4067
12:15:21|2.4067
12:15:21|2.4067
12:15:22|2.4067
12:15:22|2.4067
12:15:22|2.4067
12:15:23|2.4067
12:15:24|2.4067
12:15:24|2.4067
12:15:25|2.4067
12:15:26|2.4067
12:15:26|2.4067
12:15:27|2.4067
12:15:27|2.4067
12:15:28|2.4067
12:15:28|2.4067
12:15:29|2.4113
12:15:29|2.4113
12:15:30|2.4113
12:15:30|2.4113
12:15:31|2.4113
12:15:32|2.4113
12:15:32|2.4113
12:15:33|2.4113
12:15:33|2.4113
12:15:34|2.4113
12:15:34|2.4113
12:15:35|2.4113
12:15:35|2.4113
12:15:36|2.4113
12:15:36|2.4113
12:15:37|2.4113
12:15:37|2.4113
12:15:38|2.4113
12:15:38|2.4113
12:15:39|2.4113
12:15:40|2.4113
12:15:40|2.4113
12:15:41|2.4113
12:15:41|2.4113
12:15:42|2.4113
12:15:42|2.4106
12:15:43|2.4106
12:15:43|2.4106
12:15:44|2.4123
12:15:44|2.4123
12:15:45|2.4123
12:15:45|2.4123
12:15:46|2.4123
12:15:47|2.4118
12:15:48|2.41
12:15:48|2.41
12:15:49|2.41
12:15:50|2.41
12:15:51|2.41
12:15:51|2.41
12:15:52|2.408
12:15:52|2.408
12:15:53|2.408
12:15:54|2.408
12:15:55|2.408
12:15:55|2.4104
12:15:56|2.408
12:15:57|2.4104
12:15:57|2.4104
12:15:57|2.4104
12:15:58|2.4104
12:15:59|2.4104
12:16:00|2.4104
12:16:01|2.4104
12:16:02|2.4104
12:16:02|2.4104
12:16:03|2.4104
12:16:04|2.4104
12:16:06|2.4104
12:16:06|2.4104
12:16:07|2.4103
12:16:08|2.4103
12:16:08|2.4103
12:16:09|2.4103
12:16:10|2.4105
12:16:11|2.4105
12:16:12|2.4105
12:16:12|2.4105
12:16:13|2.4105
12:16:13|2.4105
12:16:14|2.4105
12:16:14|2.4105
12:16:15|2.4105
12:16:16|2.4105
12:16:16|2.4105
12:16:17|2.4105
12:16:18|2.4105
12:16:18|2.4105
12:16:19|2.4105
12:16:19|2.4105
12:16:19|2.4105
12:16:21|2.4105
12:16:22|2.4105
12:16:23|2.4105
12:16:23|2.4105
12:16:24|2.4072
12:16:25|2.4072
12:16:25|2.4073
12:16:26|2.4113
12:16:26|2.4113
12:16:27|2.4105
12:16:28|2.4126
12:16:28|2.4159
12:16:29|2.417
12:16:30|2.4192
12:16:30|2.4197
12:16:31|2.4198
12:16:32|2.4257
12:16:32|2.4267
12:16:33|2.4273
12:16:34|2.4276
12:16:34|2.4255
12:16:35|2.4238
12:16:36|2.4253
12:16:37|2.4248
12:16:37|2.4248
12:16:39|2.4273
12:16:40|2.4273
12:16:40|2.4193
12:16:41|2.4193
12:16:42|2.4199
12:16:42|2.4258
12:16:43|2.4234
12:16:44|2.4197
12:16:45|2.421
12:16:45|2.4205
12:16:46|2.4205
12:16:46|2.4205
12:16:46|2.4205
12:16:47|2.4205
12:16:48|2.4205
12:16:49|2.4205
12:16:49|2.4197
12:16:50|2.4197
12:16:50|2.4197
12:16:50|2.4197
12:16:51|2.4197
12:16:51|2.4203
12:16:52|2.4211
12:16:53|2.4211
12:16:54|2.4174
12:16:56|2.4174
12:16:56|2.4174
12:16:57|2.4163
12:16:58|2.4163
12:16:59|2.4163
12:16:59|2.4163
12:17:00|2.4163
12:17:00|2.4163
12:17:01|2.4163
12:17:02|2.4163
12:17:02|2.4163
12:17:03|2.4163
12:17:04|2.4163
12:17:05|2.4163
12:17:06|2.4163
12:17:06|2.4163
12:17:07|2.4163
12:17:08|2.4162
12:17:09|2.4162
12:17:09|2.4162
12:17:10|2.4162
12:17:11|2.4162
12:17:12|2.4095
12:17:13|2.4089
12:17:14|2.4089
12:17:15|2.4089
12:17:15|2.41
12:17:16|2.41
12:17:17|2.41
12:17:17|2.41
12:17:18|2.41
12:17:19|2.41
12:17:20|2.41
12:17:21|2.4088
12:17:21|2.4088
12:17:22|2.4088
12:17:22|2.4088
12:17:24|2.4088
12:17:25|2.4088
12:17:27|2.41
12:17:28|2.41
12:17:30|2.41
12:17:31|2.41
12:17:32|2.4137
12:17:33|2.4137
12:17:33|2.4132
12:17:34|2.4132
12:17:35|2.4132
12:17:36|2.4132
12:17:37|2.4132
12:17:38|2.4132
12:17:38|2.4132
12:17:39|2.4132
12:17:40|2.4132
12:17:41|2.4132
12:17:42|2.4132
12:17:42|2.4132
12:17:44|2.4132
12:17:44|2.4178
12:17:45|2.4178
12:17:46|2.4178
12:17:47|2.4178
12:17:48|2.4291
12:17:49|2.4291
12:17:49|2.4291
12:17:50|2.4291
12:17:51|2.4291
12:17:51|2.4291
12:17:52|2.4291
12:17:53|2.4291
12:17:53|2.4291
12:17:54|2.4291
12:17:55|2.4285
12:17:56|2.4285
12:17:57|2.4285
12:17:57|2.4285
12:17:58|2.4285
12:17:59|2.4285
12:17:59|2.4285
12:18:00|2.4285
12:18:02|2.4287
12:18:02|2.4287
12:18:03|2.4287
12:18:03|2.4287
12:18:04|2.4287
12:18:05|2.4287
12:18:05|2.4287
12:18:06|2.4287
12:18:07|2.4287
12:18:07|2.4287
12:18:08|2.4287
12:18:09|2.4287
12:18:10|2.4287
12:18:10|2.4282
12:18:11|2.4282
12:18:11|2.4282
12:18:12|2.4282
12:18:14|2.4219
12:18:14|2.4193
12:18:15|2.4193
12:18:15|2.4235
12:18:16|2.4235
12:18:17|2.4235
12:18:17|2.4235
12:18:18|2.4235
12:18:19|2.4235
12:18:19|2.4235
12:18:20|2.4185
12:18:20|2.4185
12:18:21|2.4185
12:18:22|2.4185
12:18:23|2.4185
12:18:23|2.4231
12:18:24|2.4231
12:18:25|2.419
12:18:27|2.4229
12:18:28|2.4161
12:18:29|2.4152
12:18:30|2.4146
12:18:30|2.4146
12:18:31|2.4144
12:18:32|2.4144
12:18:33|2.4136
12:18:34|2.4136
12:18:35|2.4136
12:18:36|2.4136
12:18:37|2.4136
12:18:38|2.4136
12:18:39|2.4182
12:18:40|2.4182
12:18:41|2.4182
12:18:42|2.4182
12:18:43|2.4182
12:18:45|2.4182
12:18:46|2.4182
12:18:47|2.4182
12:18:48|2.4182
12:18:48|2.4182
12:18:50|2.4182
12:18:50|2.4182
12:18:51|2.4182
12:18:52|2.4182
12:18:53|2.4182
12:18:54|2.4182
12:18:55|2.4182
12:18:56|2.4182
12:18:56|2.4241
12:18:57|2.4241
12:18:57|2.4241
12:18:58|2.4241
12:18:59|2.4241
12:19:00|2.4241
12:19:00|2.4241
12:19:01|2.4241
12:19:02|2.4241
12:19:02|2.4241
12:19:03|2.4241
12:19:04|2.4241
12:19:05|2.4241
12:19:06|2.4259
12:19:06|2.4259
12:19:08|2.4259
12:19:09|2.4259
12:19:09|2.4259
12:19:11|2.4259
12:19:12|2.4259
12:19:13|2.4259
12:19:13|2.4259
12:19:14|2.4232
12:19:15|2.4232
12:19:15|2.4232
12:19:16|2.4257
12:19:17|2.4257
12:19:17|2.4257
12:19:18|2.4257
12:19:19|2.4257
12:19:20|2.4257
12:19:21|2.4257
12:19:21|2.4257
12:19:22|2.4257
12:19:23|2.4257
12:19:24|2.4257
12:19:24|2.4257
12:19:25|2.426
12:19:25|2.426
12:19:27|2.426
12:19:27|2.426
12:19:28|2.426
12:19:30|2.426
12:19:31|2.426
12:19:31|2.426
12:19:32|2.426
12:19:33|2.4257
12:19:34|2.4257
12:19:34|2.4257
12:19:36|2.4257
12:19:37|2.4257
12:19:38|2.4257
12:19:39|2.4257
12:19:40|2.4257
12:19:41|2.4257
12:19:42|2.4257
12:19:43|2.4257
12:19:44|2.4257
12:19:44|2.4257
12:19:45|2.426
12:19:45|2.426
12:19:46|2.426
12:19:47|2.423
12:19:48|2.423
12:19:49|2.423
12:19:49|2.423
12:19:50|2.423
12:19:51|2.423
12:19:52|2.423
12:19:52|2.423
12:19:53|2.423
12:19:54|2.423
12:19:55|2.4229
12:19:56|2.4224
12:19:57|2.4224
12:19:57|2.4224
12:19:58|2.4224
12:19:58|2.4224
12:19:59|2.4224
12:20:00|2.4224
12:20:01|2.4224
12:20:02|2.4224
12:20:02|2.4224
12:20:03|2.4224
12:20:04|2.4224
12:20:05|2.4224
12:20:06|2.4224
12:20:06|2.4224
12:20:07|2.4224
12:20:08|2.4224
12:20:08|2.4224
12:20:09|2.4224
12:20:10|2.4224
12:20:11|2.4224
12:20:12|2.423
12:20:12|2.423
12:20:13|2.423
12:20:14|2.423
12:20:15|2.423
12:20:16|2.423
12:20:17|2.423
12:20:17|2.423
12:20:18|2.423
12:20:19|2.423
12:20:20|2.423
12:20:21|2.423
12:20:21|2.423
12:20:22|2.423
12:20:22|2.4228
12:20:23|2.4228
12:20:23|2.4252
12:20:24|2.4226
12:20:25|2.4226
12:20:25|2.4255
12:20:27|2.4255
12:20:27|2.4255
12:20:29|2.42
12:20:30|2.42
12:20:31|2.42
12:20:32|2.4185
12:20:34|2.4185
12:20:35|2.4149
12:20:36|2.4169
12:20:37|2.4172
12:20:38|2.4166
12:20:38|2.4167
12:20:39|2.4167
12:20:40|2.4167
12:20:41|2.4167
12:20:42|2.4167
12:20:43|2.4167
12:20:44|2.4169
12:20:44|2.4169
12:20:45|2.4169
12:20:46|2.4169
12:20:47|2.4169
12:20:48|2.414
12:20:49|2.414
12:20:50|2.414
12:20:51|2.414
12:20:52|2.414
12:20:52|2.414
12:20:53|2.4159
12:20:54|2.4136
12:20:55|2.4159
12:20:56|2.4159
12:20:56|2.4159
12:20:57|2.4159
12:20:57|2.4129
12:20:58|2.4121
12:20:59|2.4115
12:21:00|2.4114
12:21:00|2.4114
12:21:01|2.4095
12:21:01|2.4087
12:21:02|2.4084
12:21:03|2.4079
12:21:03|2.4074
12:21:04|2.4074
12:21:04|2.4074
12:21:05|2.4074
12:21:06|2.4072
12:21:07|2.4072
12:21:07|2.4072
12:21:08|2.4072
12:21:09|2.4072
12:21:10|2.4072
12:21:11|2.4103
12:21:11|2.4103
12:21:12|2.4103
12:21:13|2.4034
12:21:14|2.4023
12:21:14|2.4065
12:21:15|2.4071
12:21:16|2.4071
12:21:16|2.4071
12:21:17|2.4071
12:21:17|2.4071
12:21:18|2.4071
12:21:19|2.4071
12:21:19|2.4071
12:21:20|2.4071
12:21:21|2.4029
12:21:22|2.4029
12:21:22|2.4029
12:21:23|2.4029
12:21:24|2.3978
12:21:25|2.3978
12:21:25|2.3978
12:21:26|2.3978
12:21:26|2.3978
12:21:27|2.3899
12:21:28|2.3899
12:21:29|2.3899
12:21:29|2.3899
12:21:30|2.3899
12:21:31|2.3899
12:21:32|2.3899
12:21:32|2.3932
12:21:33|2.3937
12:21:33|2.3899
12:21:34|2.3888
12:21:34|2.3933
12:21:35|2.3933
12:21:35|2.3933
12:21:36|2.3933
12:21:37|2.3933
12:21:38|2.3933
12:21:38|2.3933
12:21:39|2.3933
12:21:40|2.3933
12:21:41|2.3933
12:21:42|2.3933
12:21:42|2.3933
12:21:43|2.3933
12:21:44|2.3963
12:21:44|2.3963
12:21:45|2.3963
12:21:45|2.3963
12:21:46|2.3963
12:21:47|2.3963
12:21:47|2.3963
12:21:48|2.3963
12:21:49|2.3963
12:21:49|2.3968
12:21:50|2.3968
12:21:51|2.3968
12:21:52|2.3968
12:21:52|2.3963
12:21:53|2.3915
12:21:54|2.3915
12:21:54|2.3915
12:21:55|2.3915
12:21:56|2.3915
12:21:57|2.3915
12:21:58|2.3915
12:21:59|2.3915
12:22:00|2.3915
12:22:00|2.3978
12:22:01|2.4002
12:22:01|2.4036
12:22:02|2.4036
12:22:03|2.4046
12:22:04|2.4081
12:22:05|2.4087
12:22:06|2.4088
12:22:07|2.4088
12:22:08|2.4092
12:22:08|2.4096
12:22:09|2.4094
12:22:09|2.4094
12:22:10|2.4098
12:22:11|2.4099
12:22:11|2.4099
12:22:12|2.4099
12:22:13|2.4122
12:22:14|2.4124
12:22:14|2.4124
12:22:15|2.4126
12:22:16|2.4126
12:22:16|2.4126
12:22:17|2.4126
12:22:17|2.4126
12:22:18|2.4126
12:22:19|2.4126
12:22:19|2.4126
12:22:20|2.4016
12:22:20|2.4016
12:22:21|2.4016
12:22:21|2.4016
12:22:22|2.4084
12:22:23|2.4084
12:22:24|2.4084
12:22:25|2.4084
12:22:25|2.4084
12:22:26|2.4084
12:22:26|2.4084
12:22:27|2.4084
12:22:27|2.4084
12:22:28|2.4084
12:22:29|2.4084
12:22:29|2.4075
12:22:30|2.4075
12:22:31|2.405
12:22:32|2.4091
12:22:33|2.4091
12:22:34|2.4091
12:22:35|2.4091
12:22:36|2.4091
12:22:37|2.4091
12:22:37|2.4091
12:22:38|2.4091
12:22:39|2.4091
12:22:40|2.4091
12:22:40|2.4091
12:22:41|2.4091
12:22:42|2.4091
12:22:43|2.4091
12:22:44|2.4091
12:22:44|2.4075
12:22:45|2.4075
12:22:45|2.4075
12:22:46|2.4075
12:22:47|2.4075
12:22:47|2.4075
12:22:47|2.4075
12:22:48|2.4075
12:22:49|2.4075
12:22:49|2.4075
12:22:50|2.4075
12:22:50|2.4075
12:22:51|2.4075
12:22:52|2.4069
12:22:53|2.4031
12:22:54|2.4031
12:22:54|2.403
12:22:55|2.403
12:22:56|2.403
12:22:57|2.405
12:22:57|2.405
12:22:58|2.405
12:22:59|2.405
12:23:00|2.405
12:23:01|2.4058
12:23:01|2.4083
12:23:02|2.4083
12:23:03|2.4083
12:23:03|2.4083
12:23:04|2.4083
12:23:05|2.4062
12:23:05|2.4062
12:23:06|2.4062
12:23:06|2.4062
12:23:07|2.4062
12:23:08|2.4062
12:23:09|2.4062
12:23:10|2.4065
12:23:10|2.4065
12:23:11|2.4065
12:23:11|2.4065
12:23:12|2.4065
12:23:13|2.4065
12:23:13|2.4065
12:23:14|2.4053
12:23:14|2.4067
12:23:15|2.4067
12:23:15|2.4067
12:23:16|2.4067
12:23:16|2.4067
12:23:17|2.4067
12:23:18|2.4067
12:23:19|2.4103
12:23:20|2.4103
12:23:20|2.4103
12:23:21|2.4103
12:23:22|2.4103
12:23:22|2.4103
12:23:23|2.4103
12:23:24|2.4103
12:23:24|2.4103
12:23:25|2.4103
12:23:26|2.4103
12:23:26|2.4103
12:23:27|2.4103
12:23:28|2.4103
12:23:29|2.4103
12:23:30|2.4103
12:23:30|2.4103
12:23:31|2.4103
12:23:32|2.4103
12:23:32|2.4103
12:23:33|2.4103
12:23:34|2.4101
12:23:35|2.4101
12:23:37|2.4101
12:23:37|2.4101
12:23:38|2.4101
12:23:39|2.4101
12:23:40|2.4101
12:23:40|2.4101
12:23:41|2.4101
12:23:41|2.4101
12:23:42|2.4101
12:23:43|2.4101
12:23:43|2.4101
12:23:44|2.4101
12:23:45|2.4099
12:23:45|2.4099
12:23:46|2.4099
12:23:46|2.4099
12:23:47|2.4099
12:23:48|2.4099
12:23:49|2.4099
12:23:49|2.4099
12:23:50|2.4099
12:23:51|2.4099
12:23:52|2.4099
12:23:52|2.4099
12:23:54|2.4099
12:23:55|2.4097
12:23:56|2.4097
12:23:56|2.4097
12:23:57|2.4097
12:23:57|2.4097
12:23:58|2.4097
12:23:59|2.4097
12:24:00|2.4097
12:24:00|2.4097
12:24:01|2.3959
12:24:03|2.3952
12:24:03|2.3945
12:24:04|2.3943
12:24:04|2.3999
12:24:05|2.3999
12:24:06|2.3933
12:24:07|2.3933
12:24:07|2.392
12:24:08|2.3915
12:24:09|2.3894
12:24:09|2.389
12:24:10|2.3889
12:24:10|2.3872
12:24:11|2.3905
12:24:11|2.3835
12:24:12|2.3835
12:24:13|2.38
12:24:13|2.383
12:24:14|2.383
12:24:15|2.3797
12:24:16|2.3795
12:24:16|2.3795
12:24:17|2.3795
12:24:19|2.3795
12:24:19|2.3795
12:24:20|2.3815
12:24:20|2.3816
12:24:22|2.3816
12:24:23|2.3816
12:24:23|2.3816
12:24:24|2.3816
12:24:25|2.3816
12:24:25|2.3816
12:24:26|2.3816
12:24:26|2.3816
12:24:27|2.3816
12:24:28|2.3805
12:24:29|2.3815
12:24:30|2.3816
12:24:30|2.3816
12:24:31|2.3816
12:24:32|2.3816
12:24:32|2.3816
12:24:33|2.3816
12:24:34|2.3856
12:24:34|2.3856
12:24:35|2.3856
12:24:36|2.3856
12:24:37|2.3856
12:24:37|2.3856
12:24:38|2.3856
12:24:39|2.3856
12:24:40|2.3856
12:24:40|2.3881
12:24:41|2.3881
12:24:42|2.3881
12:24:42|2.3881
12:24:43|2.3881
12:24:43|2.3881
12:24:44|2.3881
12:24:44|2.3881
12:24:45|2.3881
12:24:45|2.3881
12:24:46|2.3881
12:24:47|2.3881
12:24:48|2.3881
12:24:49|2.3881
12:24:49|2.3881
12:24:50|2.3881
12:24:51|2.3881
12:24:52|2.3881
12:24:53|2.3881
12:24:53|2.3881
12:24:53|2.3881
12:24:54|2.3881
12:24:55|2.3881
12:24:56|2.3881
12:24:57|2.3881
12:24:58|2.3881
12:24:59|2.3881
12:25:00|2.3827
12:25:00|2.3801
12:25:01|2.3789
12:25:02|2.3777
12:25:03|2.3778
12:25:03|2.378
12:25:04|2.378
12:25:05|2.3777
12:25:05|2.3777
12:25:06|2.3777
12:25:08|2.3856
12:25:09|2.3881
12:25:09|2.3881
12:25:10|2.3881
12:25:10|2.3881
12:25:11|2.3881
12:25:11|2.3881
12:25:12|2.3881
12:25:12|2.3881
12:25:12|2.3881
12:25:13|2.3881
12:25:13|2.3881
12:25:14|2.3881
12:25:14|2.3881
12:25:15|2.3881
12:25:16|2.3881
12:25:17|2.3881
12:25:18|2.3881
12:25:19|2.3881
12:25:19|2.3881
12:25:20|2.3881
12:25:21|2.3881
12:25:22|2.3882
12:25:22|2.3846
12:25:23|2.3902
12:25:24|2.3902
12:25:24|2.3902
12:25:25|2.3902
12:25:26|2.3841
12:25:27|2.3841
12:25:28|2.3795
12:25:28|2.3777
12:25:29|2.3774
12:25:30|2.377
12:25:30|2.3768
12:25:31|2.3807
12:25:33|2.3807
12:25:33|2.3807
12:25:34|2.3807
12:25:36|2.3807
12:25:36|2.3765
12:25:37|2.3809
12:25:38|2.3809
12:25:39|2.3809
12:25:40|2.3764
12:25:41|2.3763
12:25:42|2.3761
12:25:42|2.3761
12:25:43|2.3761
12:25:44|2.3761
12:25:44|2.3761
12:25:45|2.3761
12:25:46|2.3761
12:25:47|2.3761
12:25:48|2.3761
12:25:48|2.3761
12:25:49|2.3761
12:25:50|2.3761
12:25:51|2.3761
12:25:52|2.3761
12:25:53|2.3761
12:25:53|2.3761
12:25:54|2.3761
12:25:55|2.3762
12:25:56|2.3799
12:25:57|2.3799
12:25:58|2.3799
12:25:59|2.3767
12:26:00|2.3847
12:26:00|2.387
12:26:01|2.3805
12:26:02|2.3805
12:26:02|2.3805
12:26:03|2.3805
12:26:04|2.3805
12:26:04|2.3805
12:26:05|2.3805
12:26:06|2.3805
12:26:07|2.3805
12:26:07|2.3805
12:26:08|2.3805
12:26:09|2.3805
12:26:10|2.3805
12:26:11|2.3805
12:26:11|2.3805
12:26:12|2.382
12:26:12|2.382
12:26:13|2.382
12:26:14|2.3798
12:26:15|2.3804
12:26:15|2.3805
12:26:16|2.3805
12:26:17|2.3805
12:26:18|2.378
12:26:19|2.378
12:26:19|2.378
12:26:20|2.378
12:26:20|2.3833
12:26:21|2.3833
12:26:21|2.3833
12:26:22|2.3829
12:26:23|2.3798
12:26:23|2.3798
12:26:24|2.3798
12:26:25|2.374
12:26:25|2.3738
12:26:26|2.3742
12:26:27|2.3737
12:26:28|2.3719
12:26:29|2.3797
12:26:30|2.3798
12:26:30|2.3786
12:26:31|2.3786
12:26:32|2.3786
12:26:33|2.3786
12:26:34|2.3775
12:26:35|2.3775
12:26:36|2.3775
12:26:38|2.3775
12:26:38|2.3775
12:26:40|2.3737
12:26:40|2.3737
12:26:41|2.3723
12:26:41|2.3717
12:26:42|2.3717
12:26:43|2.3766
12:26:44|2.3766
12:26:45|2.3766
12:26:46|2.3717
12:26:47|2.3717
12:26:47|2.3717
12:26:48|2.3717
12:26:49|2.3717
12:26:50|2.3717
12:26:51|2.3717
12:26:51|2.3717
12:26:53|2.3717
12:26:54|2.3709
12:26:55|2.3709
12:26:56|2.3709
12:26:57|2.3709
12:26:57|2.3709
12:26:59|2.3709
12:26:59|2.3709
12:27:00|2.3709
12:27:01|2.3709
12:27:01|2.3709
12:27:03|2.3709
12:27:04|2.3709
12:27:05|2.376
12:27:06|2.376
12:27:07|2.376
12:27:08|2.376
12:27:08|2.376
12:27:09|2.376
12:27:09|2.376
12:27:10|2.3711
12:27:11|2.3711
12:27:12|2.3711
12:27:13|2.3711
12:27:14|2.3711
12:27:15|2.3711
12:27:15|2.3711
12:27:16|2.3784
12:27:17|2.3784
12:27:17|2.3784
12:27:18|2.3784
12:27:19|2.3784
12:27:19|2.3784
12:27:21|2.3784
12:27:21|2.3784
12:27:22|2.3784
12:27:23|2.3784
12:27:23|2.3784
12:27:24|2.3784
12:27:25|2.3784
12:27:26|2.3784
12:27:26|2.3784
12:27:27|2.376
12:27:27|2.3784
12:27:28|2.3784
12:27:29|2.3784
12:27:30|2.3784
12:27:30|2.3784
12:27:31|2.3784
12:27:32|2.3794
12:27:32|2.3794
12:27:33|2.3815
12:27:34|2.3815
12:27:34|2.3771
12:27:35|2.3771
12:27:35|2.3771
12:27:36|2.3771
12:27:36|2.3771
12:27:37|2.3771
12:27:38|2.3771
12:27:39|2.3771
12:27:39|2.3771
12:27:40|2.3771
12:27:41|2.3771
12:27:41|2.391
12:27:42|2.3926
12:27:43|2.3926
12:27:43|2.3926
12:27:44|2.3931
12:27:45|2.394
12:27:45|2.3943
12:27:46|2.3951
12:27:47|2.3957
12:27:47|2.3966
12:27:48|2.3967
12:27:49|2.3981
12:27:49|2.3985
12:27:49|2.3985
12:27:50|2.3985
12:27:51|2.3985
12:27:51|2.3985
12:27:52|2.3985
12:27:52|2.3985
12:27:53|2.3985
12:27:53|2.3985
12:27:54|2.3985
12:27:54|2.3985
12:27:55|2.3985
12:27:56|2.3985
12:27:56|2.3985
12:27:58|2.4011
12:27:58|2.4038
12:27:59|2.4045
12:28:01|2.4052
12:28:01|2.4057
12:28:02|2.4062
12:28:02|2.4072
12:28:03|2.4072
12:28:03|2.4072
12:28:04|2.4081
12:28:04|2.409
12:28:05|2.4092
12:28:06|2.4099
12:28:06|2.4104
12:28:07|2.4104
12:28:08|2.4104
12:28:08|2.4104
12:28:09|2.4104
12:28:10|2.4104
12:28:11|2.4104
12:28:11|2.4104
12:28:13|2.4104
12:28:13|2.4104
12:28:14|2.4278
12:28:15|2.4109
12:28:15|2.4109
12:28:16|2.4145
12:28:16|2.4138
12:28:17|2.4226
12:28:17|2.4226
12:28:18|2.4226
12:28:19|2.4152
12:28:20|2.4152
12:28:20|2.4129
12:28:22|2.4129
12:28:22|2.413
12:28:23|2.413
12:28:24|2.413
12:28:25|2.4128
12:28:25|2.4137
12:28:26|2.4137
12:28:27|2.4137
12:28:28|2.4137
12:28:28|2.4137
12:28:29|2.4137
12:28:29|2.4137
12:28:30|2.4137
12:28:30|2.4137
12:28:31|2.4137
12:28:32|2.4137
12:28:33|2.4128
12:28:34|2.4122
12:28:35|2.4146
12:28:35|2.4146
12:28:36|2.4146
12:28:36|2.4146
12:28:37|2.4163
12:28:38|2.416
12:28:39|2.416
12:28:40|2.416
12:28:40|2.416
12:28:41|2.416
12:28:43|2.4178
12:28:43|2.4185
12:28:44|2.4185
12:28:45|2.4185
12:28:46|2.4185
12:28:47|2.4185
12:28:47|2.4127
12:28:48|2.4106
12:28:48|2.4162
12:28:49|2.4162
12:28:49|2.4162
12:28:50|2.4162
12:28:50|2.4162
12:28:51|2.4162
12:28:52|2.4162
12:28:52|2.4162
12:28:52|2.4162
12:28:53|2.4162
12:28:53|2.4162
12:28:53|2.4162
12:28:54|2.4162
12:28:54|2.4162
12:28:55|2.4162
12:28:56|2.4162
12:28:56|2.4162
12:28:57|2.4162
12:28:57|2.4162
12:28:59|2.4162
12:28:59|2.4144
12:29:00|2.4103
12:29:01|2.4093
12:29:02|2.4085
12:29:03|2.4085
12:29:03|2.4085
12:29:04|2.4085
12:29:05|2.4137
12:29:05|2.4137
12:29:05|2.4137
12:29:06|2.4137
12:29:07|2.4076
12:29:08|2.4067
12:29:09|2.4062
12:29:09|2.4062
12:29:10|2.4062
12:29:11|2.4062
12:29:11|2.4062
12:29:12|2.4062
12:29:12|2.41
12:29:13|2.41
12:29:13|2.4049
12:29:14|2.4049
12:29:15|2.4049
12:29:15|2.4049
12:29:16|2.4049
12:29:16|2.4096
12:29:17|2.4096
12:29:17|2.4096
12:29:18|2.4096
12:29:18|2.4096
12:29:19|2.4096
12:29:20|2.4096
12:29:21|2.4049
12:29:21|2.4044
12:29:22|2.4035
12:29:23|2.403
12:29:23|2.4026
12:29:24|2.4025
12:29:25|2.4012
12:29:27|2.4004
12:29:28|2.4
12:29:28|2.4
12:29:29|2.4
12:29:30|2.4
12:29:31|2.4
12:29:31|2.4
12:29:32|2.4
12:29:32|2.4044
12:29:33|2.4048
12:29:33|2.4056
12:29:34|2.4106
12:29:34|2.4106
12:29:35|2.4106
12:29:35|2.4104
12:29:37|2.4104
12:29:37|2.4104
12:29:38|2.4104
12:29:38|2.4104
12:29:39|2.4104
12:29:39|2.4104
12:29:40|2.4104
12:29:41|2.4104
12:29:41|2.4104
12:29:42|2.4104
12:29:42|2.4104
12:29:43|2.4104
12:29:44|2.4104
12:29:45|2.4104
12:29:46|2.4104
12:29:46|2.4104
12:29:47|2.4104
12:29:47|2.4104
12:29:48|2.4104
12:29:49|2.4104
12:29:50|2.4104
12:29:50|2.4104
12:29:51|2.4104
12:29:51|2.4104
12:29:52|2.4104
12:29:52|2.4104
12:29:53|2.4104
12:29:54|2.4053
12:29:55|2.4053
12:29:55|2.4053
12:29:56|2.4049
12:29:57|2.4049
12:29:57|2.4049
12:29:58|2.4049
12:29:59|2.4049
12:30:00|2.4049
12:30:02|2.4049
12:30:03|2.4048
12:30:03|2.4048
12:30:04|2.4048
12:30:05|2.4048
12:30:05|2.4044
12:30:06|2.4043
12:30:07|2.4043
12:30:08|2.4043
12:30:09|2.4043
12:30:09|2.4043
12:30:10|2.4043
12:30:11|2.4043
12:30:11|2.4043
12:30:12|2.4043
12:30:12|2.4043
12:30:12|2.4053
12:30:13|2.4053
12:30:13|2.4053
12:30:14|2.4053
12:30:14|2.4053
12:30:15|2.4053
12:30:15|2.4053
12:30:15|2.4053
12:30:16|2.4053
12:30:17|2.4053
12:30:17|2.4053
12:30:18|2.4086
12:30:18|2.4085
12:30:19|2.4085
12:30:19|2.4085
12:30:20|2.4053
12:30:21|2.4053
12:30:22|2.4053
12:30:23|2.4053
12:30:24|2.4053
12:30:24|2.4053
12:30:26|2.4053
12:30:26|2.4053
12:30:27|2.4053
12:30:28|2.4053
12:30:28|2.4053
12:30:30|2.4053
12:30:30|2.4053
12:30:31|2.4053
12:30:32|2.4053
12:30:32|2.4053
12:30:33|2.4053
12:30:34|2.4053
12:30:34|2.4053
12:30:34|2.4053
12:30:35|2.4053
12:30:36|2.4098
12:30:36|2.4098
12:30:36|2.4141
12:30:37|2.4145
12:30:37|2.4103
12:30:38|2.417
12:30:39|2.4176
12:30:39|2.4182
12:30:40|2.4184
12:30:41|2.4184
12:30:41|2.4191
12:30:42|2.4196
12:30:42|2.4197
12:30:43|2.4197
12:30:43|2.4197
12:30:44|2.4199
12:30:45|2.4199
12:30:46|2.414
12:30:47|2.414
12:30:47|2.414
12:30:47|2.4162
12:30:48|2.4162
12:30:48|2.4162
12:30:49|2.4162
12:30:50|2.4162
12:30:50|2.4182
12:30:50|2.4182
12:30:51|2.4182
12:30:52|2.4182
12:30:52|2.4182
12:30:53|2.4121
12:30:54|2.4121
12:30:54|2.4121
12:30:55|2.4121
12:30:55|2.4121
12:30:56|2.4121
12:30:57|2.4121
12:30:57|2.4121
12:30:58|2.4121
12:30:58|2.4134
12:30:59|2.4134
12:30:59|2.4134
12:31:00|2.4134
12:31:01|2.4134
12:31:02|2.4134
12:31:02|2.4134
12:31:03|2.4134
12:31:04|2.4134
12:31:05|2.4134
12:31:05|2.4134
12:31:06|2.4134
12:31:07|2.4134
12:31:07|2.4162
12:31:08|2.4162
12:31:09|2.4162
12:31:09|2.4162
12:31:10|2.4162
12:31:11|2.4134
12:31:11|2.4134
12:31:12|2.4134
12:31:12|2.4134
12:31:13|2.4134
12:31:13|2.4134
12:31:13|2.4134
12:31:14|2.4134
12:31:15|2.4134
12:31:15|2.4134
12:31:16|2.4134
12:31:16|2.4134
12:31:17|2.4134
12:31:17|2.4134
12:31:17|2.4134
12:31:18|2.4134
12:31:18|2.4103
12:31:18|2.4103
12:31:19|2.4103
12:31:20|2.4103
12:31:21|2.4103
12:31:22|2.4103
12:31:22|2.4103
12:31:23|2.4103
12:31:24|2.4103
12:31:25|2.4103
12:31:26|2.4103
12:31:27|2.4103
12:31:27|2.4103
12:31:28|2.4103
12:31:29|2.4105
12:31:29|2.4105
12:31:30|2.4153
12:31:30|2.4153
12:31:32|2.4153
12:31:32|2.4153
12:31:33|2.4153
12:31:34|2.4153
12:31:34|2.4153
12:31:35|2.4153
12:31:36|2.4153
12:31:37|2.4153
12:31:37|2.4153
12:31:38|2.4153
12:31:39|2.4153
12:31:39|2.4153
12:31:40|2.4153
12:31:41|2.4153
12:31:42|2.4153
12:31:42|2.4153
12:31:43|2.4133
12:31:43|2.4133
12:31:44|2.4133
12:31:44|2.4133
12:31:44|2.4133
12:31:46|2.4133
12:31:46|2.4133
12:31:47|2.4133
12:31:48|2.4133
12:31:49|2.4133
12:31:50|2.4133
12:31:50|2.4133
12:31:51|2.4133
12:31:52|2.4133
12:31:52|2.4133
12:31:53|2.4133
12:31:53|2.4133
12:31:54|2.4133
12:31:54|2.4108
12:31:55|2.4095
12:31:56|2.4062
12:31:56|2.404
12:31:56|2.4025
12:31:57|2.4015
12:31:58|2.4004
12:31:58|2.3998
12:31:59|2.3996
12:31:59|2.3953
12:32:00|2.395
12:32:01|2.3909
12:32:02|2.3902
12:32:03|2.39
12:32:04|2.39
12:32:04|2.3946
12:32:05|2.3946
12:32:06|2.3946
12:32:07|2.3946
12:32:07|2.394
12:32:08|2.394
12:32:09|2.3898
12:32:09|2.3898
12:32:10|2.3898
12:32:11|2.3898
12:32:12|2.3895
12:32:13|2.3889
12:32:13|2.3889
12:32:13|2.3889
12:32:14|2.3889
12:32:15|2.3889
12:32:15|2.3889
12:32:16|2.3885
12:32:16|2.3885
12:32:17|2.3885
12:32:18|2.3885
12:32:19|2.3885
12:32:20|2.3885
12:32:20|2.3953
12:32:20|2.3946
12:32:21|2.3946
12:32:23|2.3947
12:32:23|2.394
12:32:24|2.394
12:32:25|2.394
12:32:25|2.394
12:32:26|2.394
12:32:27|2.394
12:32:28|2.394
12:32:28|2.394
12:32:29|2.3935
12:32:30|2.3935
12:32:31|2.3891
12:32:32|2.3917
12:32:33|2.3932
12:32:34|2.3932
12:32:35|2.3932
12:32:36|2.3932
12:32:37|2.3932
12:32:37|2.3932
12:32:38|2.3932
12:32:39|2.3932
12:32:40|2.3932
12:32:40|2.3932
12:32:41|2.3932
12:32:41|2.3932
12:32:42|2.3932
12:32:43|2.3932
12:32:43|2.3939
12:32:44|2.3939
12:32:45|2.3902
12:32:45|2.3902
12:32:46|2.3902
12:32:46|2.3902
12:32:47|2.3902
12:32:48|2.3902
12:32:48|2.3902
12:32:49|2.3902
12:32:50|2.3888
12:32:51|2.3888
12:32:51|2.3888
12:32:52|2.3888
12:32:53|2.3931
12:32:54|2.3931
12:32:55|2.3931
12:32:55|2.3931
12:32:56|2.3931
12:32:56|2.3931
12:32:56|2.3931
12:32:57|2.3931
12:32:58|2.3931
12:32:58|2.3931
12:32:59|2.3931
12:33:00|2.3931
12:33:00|2.3931
12:33:01|2.3931
12:33:02|2.3931
12:33:02|2.3931
12:33:03|2.3903
12:33:04|2.3903
12:33:05|2.3903
12:33:05|2.3903
12:33:06|2.3903
12:33:06|2.3903
12:33:07|2.3903
12:33:07|2.3903
12:33:08|2.3903
12:33:08|2.3903
12:33:10|2.3903
12:33:10|2.3903
12:33:11|2.3903
12:33:11|2.3903
12:33:13|2.3902
12:33:14|2.3902
12:33:14|2.3902
12:33:15|2.3902
12:33:16|2.3902
12:33:17|2.3928
12:33:17|2.3902
12:33:18|2.3902
12:33:19|2.3902
12:33:19|2.3902
12:33:20|2.3902
12:33:21|2.3902
12:33:21|2.3902
12:33:22|2.3902
12:33:23|2.3902
12:33:24|2.3902
12:33:25|2.3902
12:33:25|2.3889
12:33:26|2.3889
12:33:27|2.3889
12:33:28|2.3889
12:33:28|2.3889
12:33:29|2.3889
12:33:30|2.3889
12:33:31|2.3889
12:33:31|2.3923
12:33:32|2.3923
12:33:33|2.393
12:33:33|2.393
12:33:34|2.393
12:33:35|2.393
12:33:36|2.393
12:33:36|2.393
12:33:37|2.393
12:33:38|2.393
12:33:39|2.393
12:33:40|2.393
12:33:42|2.393
12:33:42|2.393
12:33:43|2.393
12:33:44|2.393
12:33:45|2.393
12:33:46|2.393
12:33:46|2.393
12:33:47|2.393
12:33:48|2.393
12:33:49|2.393
12:33:50|2.393
12:33:51|2.393
12:33:52|2.393
12:33:52|2.3902
12:33:53|2.3902
12:33:54|2.3902
12:33:55|2.3902
12:33:56|2.3902
12:33:56|2.3902
12:33:57|2.3902
12:33:58|2.3902
12:33:59|2.3902
12:33:59|2.3902
12:34:00|2.3902
12:34:01|2.3902
12:34:02|2.3902
12:34:02|2.3902
12:34:03|2.3902
12:34:03|2.3902
12:34:04|2.3902
12:34:05|2.3902
12:34:06|2.3902
12:34:06|2.3902
12:34:07|2.3902
12:34:09|2.3926
12:34:09|2.3926
12:34:10|2.3926
12:34:11|2.3922
12:34:11|2.3922
12:34:12|2.3922
12:34:13|2.3922
12:34:14|2.3922
12:34:14|2.3922
12:34:15|2.3922
12:34:16|2.3922
12:34:16|2.3922
12:34:17|2.3922
12:34:18|2.3922
12:34:18|2.3883
12:34:19|2.3883
12:34:20|2.3883
12:34:21|2.3883
12:34:21|2.3883
12:34:22|2.3883
12:34:23|2.3883
12:34:23|2.3883
12:34:24|2.3919
12:34:25|2.3919
12:34:25|2.3919
12:34:26|2.3919
12:34:27|2.3919
12:34:28|2.3919
12:34:28|2.3919
12:34:29|2.3919
12:34:29|2.3919
12:34:30|2.3919
12:34:30|2.3919
12:34:31|2.3902
12:34:32|2.3931
12:34:32|2.3935
12:34:33|2.3935
12:34:34|2.3935
12:34:35|2.3935
12:34:35|2.3935
12:34:36|2.3935
12:34:36|2.3935
12:34:37|2.3898
12:34:38|2.3898
12:34:38|2.3898
12:34:39|2.3898
12:34:40|2.3932
12:34:41|2.3932
12:34:42|2.3932
12:34:43|2.3932
12:34:44|2.3936
12:34:45|2.3936
12:34:45|2.3936
12:34:46|2.3936
12:34:46|2.3936
12:34:47|2.3936
12:34:48|2.3999
12:34:48|2.4015
12:34:49|2.4036
12:34:50|2.3976
12:34:51|2.3976
12:34:51|2.3976
12:34:52|2.3976
12:34:53|2.3976
12:34:54|2.3979
12:34:55|2.3979
12:34:55|2.3979
12:34:56|2.3979
12:34:57|2.3979
12:34:58|2.3979
12:34:58|2.3987
12:34:59|2.3987
12:35:00|2.3987
12:35:00|2.3987
12:35:01|2.3987
12:35:02|2.3987
12:35:03|2.3987
12:35:04|2.3953
12:35:05|2.3953
12:35:05|2.3953
12:35:06|2.3953
12:35:07|2.3953
12:35:07|2.3953
12:35:08|2.3953
12:35:09|2.3953
12:35:09|2.3953
12:35:10|2.3953
12:35:11|2.3953
12:35:12|2.3953
12:35:12|2.3953
12:35:13|2.3953
12:35:14|2.3953
12:35:14|2.3913
12:35:15|2.3909
12:35:16|2.3901
12:35:16|2.3901
12:35:17|2.3901
12:35:18|2.3901
12:35:18|2.3901
12:35:19|2.3901
12:35:20|2.3901
12:35:20|2.3901
12:35:21|2.3901
12:35:22|2.3901
12:35:23|2.3901
12:35:23|2.3901
12:35:24|2.3901
12:35:25|2.3901
12:35:26|2.3901
12:35:27|2.3901
12:35:27|2.3901
12:35:28|2.3901
12:35:29|2.3901
12:35:29|2.3901
12:35:30|2.3901
12:35:31|2.3901
12:35:31|2.3901
12:35:32|2.3901
12:35:33|2.3901
12:35:33|2.3901
12:35:34|2.3901
12:35:35|2.391
12:35:35|2.391
12:35:36|2.391
12:35:36|2.391
12:35:38|2.391
12:35:38|2.391
12:35:39|2.391
12:35:40|2.391
12:35:40|2.391
12:35:41|2.391
12:35:42|2.391
12:35:42|2.391
12:35:43|2.391
12:35:44|2.391
12:35:45|2.391
12:35:45|2.391
12:35:46|2.391
12:35:46|2.391
12:35:47|2.391
12:35:48|2.3951
12:35:48|2.3951
12:35:48|2.3951
12:35:49|2.3951
12:35:50|2.3952
12:35:51|2.3952
12:35:51|2.3952
12:35:52|2.3952
12:35:52|2.3952
12:35:53|2.3952
12:35:54|2.3952
12:35:55|2.3952
12:35:55|2.3952
12:35:56|2.3952
12:35:56|2.3952
12:35:57|2.3913
12:35:57|2.3913
12:35:58|2.3913
12:35:58|2.3913
12:35:59|2.3913
12:36:00|2.3949
12:36:00|2.3949
12:36:01|2.3949
12:36:01|2.3949
12:36:02|2.3916
12:36:03|2.3916
12:36:03|2.3916
12:36:04|2.3916
12:36:05|2.3916
12:36:06|2.3916
12:36:07|2.3916
12:36:08|2.3916
12:36:09|2.3947
12:36:09|2.3947
12:36:10|2.3947
12:36:11|2.3947
12:36:11|2.3947
12:36:12|2.3947
12:36:13|2.3947
12:36:13|2.3947
12:36:14|2.3947
12:36:15|2.3947
12:36:16|2.3947
12:36:16|2.3947
12:36:16|2.3947
12:36:17|2.3947
12:36:18|2.3947
12:36:18|2.3947
12:36:19|2.3947
12:36:19|2.3947
12:36:20|2.3947
12:36:21|2.3947
12:36:22|2.3947
12:36:23|2.3947
12:36:24|2.3947
12:36:24|2.3947
12:36:24|2.3947
12:36:25|2.3947
12:36:26|2.3947
12:36:26|2.3947
12:36:27|2.3947
12:36:28|2.3947
12:36:29|2.3947
12:36:29|2.3947
12:36:31|2.3947
12:36:31|2.3947
12:36:32|2.3947
12:36:32|2.3947
12:36:33|2.3947
12:36:34|2.3912
12:36:34|2.3893
12:36:35|2.3893
12:36:36|2.3927
12:36:37|2.3927
12:36:38|2.3927
12:36:39|2.3927
12:36:39|2.3927
12:36:40|2.3927
12:36:40|2.3927
12:36:41|2.3927
12:36:42|2.3927
12:36:42|2.3927
12:36:43|2.3927
12:36:44|2.3927
12:36:45|2.3859
12:36:46|2.3859
12:36:46|2.3902
12:36:47|2.3902
12:36:47|2.3902
12:36:48|2.3902
12:36:49|2.3902
12:36:50|2.3902
12:36:50|2.3902
12:36:51|2.3902
12:36:52|2.3902
12:36:53|2.3902
12:36:54|2.3899
12:36:55|2.3899
12:36:56|2.3899
12:36:56|2.3899
12:36:57|2.3899
12:36:57|2.3899
12:36:59|2.3899
12:36:59|2.3899
12:37:00|2.388
12:37:01|2.3879
12:37:02|2.3879
12:37:02|2.3879
12:37:03|2.3856
12:37:03|2.3856
12:37:04|2.3856
12:37:04|2.3856
12:37:05|2.3856
12:37:05|2.3856
12:37:06|2.3856
12:37:07|2.3856
12:37:07|2.3856
12:37:08|2.3856
12:37:09|2.3856
12:37:10|2.3856
12:37:11|2.3856
12:37:12|2.3856
12:37:12|2.3854
12:37:13|2.3856
12:37:13|2.3856
12:37:14|2.3856
12:37:14|2.3856
12:37:14|2.3856
12:37:15|2.3856
12:37:16|2.3856
12:37:17|2.3856
12:37:17|2.3856
12:37:18|2.3856
12:37:18|2.3856
12:37:19|2.3856
12:37:20|2.3856
12:37:20|2.3854
12:37:21|2.3854
12:37:22|2.3854
12:37:22|2.3854
12:37:23|2.3854
12:37:24|2.3854
12:37:25|2.3854
12:37:25|2.3854
12:37:26|2.3854
12:37:26|2.3854
12:37:27|2.3854
12:37:28|2.3854
12:37:29|2.3854
12:37:30|2.3854
12:37:30|2.3854
12:37:31|2.3854
12:37:31|2.3854
12:37:33|2.3854
12:37:34|2.3854
12:37:35|2.3854
12:37:35|2.3854
12:37:36|2.3854
12:37:37|2.3854
12:37:38|2.3854
12:37:39|2.3854
12:37:40|2.3854
12:37:41|2.3856
12:37:41|2.3854
12:37:42|2.3854
12:37:43|2.3854
12:37:44|2.3854
12:37:44|2.3854
12:37:45|2.3854
12:37:45|2.3854
12:37:46|2.3854
12:37:47|2.3879
12:37:48|2.3879
12:37:48|2.3879
12:37:49|2.3879
12:37:50|2.3879
12:37:51|2.3879
12:37:52|2.3879
12:37:53|2.3879
12:37:53|2.3854
12:37:54|2.3854
12:37:55|2.3854
12:37:55|2.3854
12:37:56|2.3854
12:37:57|2.3854
12:37:57|2.3854
12:37:58|2.3854
12:37:59|2.3854
12:37:59|2.3854
12:37:59|2.3854
12:38:00|2.3846
12:38:00|2.3846
12:38:01|2.3846
12:38:01|2.384
12:38:02|2.3837
12:38:02|2.3861
12:38:03|2.3861
12:38:04|2.3861
12:38:05|2.3861
12:38:06|2.3861
12:38:07|2.3827
12:38:07|2.3823
12:38:08|2.382
12:38:09|2.3819
12:38:09|2.3813
12:38:10|2.381
12:38:10|2.381
12:38:11|2.381
12:38:11|2.381
12:38:12|2.3838
12:38:12|2.3838
12:38:14|2.3827
12:38:15|2.3827
12:38:15|2.3827
12:38:16|2.3827
12:38:16|2.3827
12:38:17|2.3827
12:38:18|2.3827
12:38:18|2.3827
12:38:19|2.3827
12:38:20|2.3827
12:38:20|2.3827
12:38:21|2.3827
12:38:22|2.3827
12:38:23|2.3827
12:38:23|2.3827
12:38:25|2.3827
12:38:25|2.3827
12:38:26|2.3827
12:38:27|2.3827
12:38:28|2.3827
12:38:29|2.3827
12:38:30|2.382
12:38:31|2.382
12:38:32|2.382
12:38:33|2.382
12:38:33|2.382
12:38:34|2.382
12:38:35|2.382
12:38:36|2.3819
12:38:36|2.3819
12:38:36|2.3819
12:38:37|2.3852
12:38:38|2.3853
12:38:39|2.3853
12:38:39|2.3853
12:38:40|2.3853
12:38:40|2.3853
12:38:41|2.3853
12:38:42|2.3853
12:38:43|2.3853
12:38:43|2.3853
12:38:44|2.3853
12:38:44|2.3853
12:38:45|2.3853
12:38:45|2.3853
12:38:45|2.3853
12:38:46|2.3853
12:38:47|2.3831
12:38:48|2.3831
12:38:49|2.3831
12:38:49|2.3831
12:38:50|2.3831
12:38:50|2.3831
12:38:51|2.3831
12:38:52|2.3831
12:38:53|2.3824
12:38:53|2.3824
12:38:53|2.3824
12:38:54|2.3824
12:38:54|2.3869
12:38:56|2.3869
12:38:56|2.3869
12:38:57|2.383
12:38:58|2.383
12:38:58|2.383
12:38:59|2.383
12:39:00|2.383
12:39:01|2.383
12:39:01|2.383
12:39:02|2.383
12:39:03|2.383
12:39:03|2.383
12:39:04|2.383
12:39:05|2.383
12:39:06|2.383
12:39:07|2.383
12:39:08|2.383
12:39:09|2.383
12:39:10|2.383
12:39:11|2.383
12:39:11|2.383
12:39:13|2.383
12:39:14|2.383
12:39:14|2.383
12:39:14|2.383
12:39:15|2.383
12:39:17|2.383
12:39:17|2.383
12:39:18|2.383
12:39:18|2.383
12:39:20|2.383
12:39:20|2.383
12:39:21|2.383
12:39:21|2.3829
12:39:22|2.3829
12:39:22|2.3829
12:39:23|2.3829
12:39:24|2.3865
12:39:25|2.3865
12:39:26|2.3865
12:39:27|2.3865
12:39:27|2.3865
12:39:28|2.3865
12:39:29|2.3865
12:39:30|2.3865
12:39:31|2.3865
12:39:31|2.3865
12:39:32|2.3865
12:39:33|2.3865
12:39:34|2.3865
12:39:34|2.3865
12:39:35|2.3865
12:39:36|2.3865
12:39:37|2.3864
12:39:37|2.3864
12:39:38|2.3864
12:39:39|2.3864
12:39:39|2.3864
12:39:40|2.3864
12:39:40|2.3864
12:39:40|2.3864
12:39:41|2.3864
12:39:41|2.3864
12:39:43|2.3864
12:39:44|2.3864
12:39:45|2.3864
12:39:45|2.3864
12:39:46|2.382
12:39:47|2.386
12:39:48|2.386
12:39:48|2.386
12:39:49|2.386
12:39:50|2.386
12:39:50|2.386
12:39:51|2.386
12:39:52|2.3863
12:39:52|2.386
12:39:53|2.386
12:39:53|2.386
12:39:54|2.386
12:39:54|2.386
12:39:55|2.386
12:39:55|2.386
12:39:56|2.386
12:39:56|2.3809
12:39:57|2.3809
12:39:57|2.3809
12:39:57|2.3809
12:39:58|2.3809
12:39:59|2.3809
12:40:00|2.3858
12:40:00|2.3858
12:40:00|2.3858
12:40:02|2.3858
12:40:03|2.3858
12:40:03|2.3811
12:40:05|2.3811
12:40:06|2.3811
12:40:06|2.3811
12:40:07|2.3811
12:40:08|2.3811
12:40:09|2.3811
12:40:09|2.3811
12:40:10|2.3811
12:40:11|2.3811
12:40:12|2.3811
12:40:12|2.3811
12:40:13|2.3811
12:40:14|2.3811
12:40:14|2.3811
12:40:14|2.3811
12:40:15|2.3811
12:40:15|2.3811
12:40:16|2.3811
12:40:17|2.3811
12:40:18|2.3811
12:40:19|2.3857
12:40:19|2.3858
12:40:21|2.3858
12:40:22|2.3858
12:40:22|2.3861
12:40:23|2.3861
12:40:24|2.3861
12:40:24|2.3861
12:40:26|2.3861
12:40:26|2.3861
12:40:27|2.3861
12:40:28|2.3867
12:40:29|2.3867
12:40:30|2.3867
12:40:30|2.3867
12:40:31|2.3867
12:40:31|2.3867
12:40:32|2.3867
12:40:33|2.3867
12:40:33|2.3867
12:40:34|2.3867
12:40:34|2.3867
12:40:35|2.387
12:40:36|2.387
12:40:36|2.387
12:40:37|2.387
12:40:37|2.387
12:40:38|2.387
12:40:39|2.387
12:40:39|2.387
12:40:40|2.387
12:40:41|2.387
12:40:42|2.387
12:40:42|2.3837
12:40:43|2.3837
12:40:44|2.3837
12:40:44|2.3865
12:40:45|2.3865
12:40:45|2.3865
12:40:46|2.3865
12:40:47|2.3865
12:40:47|2.3865
12:40:48|2.3865
12:40:49|2.3869
12:40:49|2.3869
12:40:50|2.3869
12:40:50|2.3869
12:40:51|2.3899
12:40:51|2.3899
12:40:52|2.3899
12:40:52|2.3899
12:40:53|2.3899
12:40:53|2.3899
12:40:54|2.3899
12:40:55|2.3899
12:40:55|2.3899
12:40:56|2.3899
12:40:57|2.3899
12:40:57|2.3899
12:40:57|2.3899
12:40:58|2.3899
12:40:58|2.3899
12:40:59|2.3899
12:40:59|2.3899
12:41:00|2.3899
12:41:00|2.3899
12:41:01|2.3899
12:41:02|2.3899
12:41:02|2.384
12:41:04|2.384
12:41:04|2.384
12:41:05|2.384
12:41:06|2.384
12:41:07|2.384
12:41:08|2.384
12:41:09|2.384
12:41:10|2.384
12:41:10|2.3888
12:41:11|2.3831
12:41:11|2.3826
12:41:12|2.3826
12:41:12|2.3826
12:41:13|2.3826
12:41:14|2.3826
12:41:15|2.3826
12:41:16|2.3826
12:41:17|2.3826
12:41:17|2.3826
12:41:18|2.3826
12:41:19|2.3826
12:41:20|2.3826
12:41:21|2.3826
12:41:22|2.3826
12:41:23|2.3826
12:41:24|2.3826
12:41:25|2.3826
12:41:25|2.3826
12:41:26|2.3826
12:41:27|2.3826
12:41:28|2.3826
12:41:28|2.3826
12:41:29|2.3826
12:41:30|2.3826
12:41:31|2.3826
12:41:31|2.3826
12:41:32|2.3826
12:41:33|2.3826
12:41:34|2.3826
12:41:35|2.3826
12:41:35|2.3826
12:41:36|2.3826
12:41:36|2.3826
12:41:37|2.3826
12:41:38|2.3826
12:41:38|2.385
12:41:39|2.385
12:41:40|2.385
12:41:40|2.3852
12:41:41|2.3852
12:41:41|2.3852
12:41:42|2.3852
12:41:43|2.3852
12:41:43|2.3852
12:41:44|2.3852
12:41:45|2.3852
12:41:45|2.3852
12:41:46|2.3871
12:41:47|2.3871
12:41:47|2.3871
12:41:48|2.3871
12:41:49|2.3871
12:41:49|2.3871
12:41:50|2.3871
12:41:52|2.3871
12:41:52|2.3871
12:41:53|2.3871
12:41:54|2.3871
12:41:54|2.3871
12:41:55|2.3871
12:41:56|2.3871
12:41:56|2.3871
12:41:57|2.3871
12:41:57|2.3871
12:41:58|2.3871
12:41:58|2.3871
12:41:59|2.3871
12:41:59|2.385
12:41:59|2.385
12:42:00|2.385
12:42:01|2.385
12:42:02|2.385
12:42:02|2.385
12:42:03|2.385
12:42:04|2.3829
12:42:05|2.3829
12:42:05|2.3849
12:42:06|2.3849
12:42:06|2.3849
12:42:07|2.3849
12:42:08|2.3849
12:42:08|2.3849
12:42:09|2.3849
12:42:10|2.3849
12:42:11|2.385
12:42:11|2.385
12:42:12|2.385
12:42:13|2.385
12:42:13|2.385
12:42:14|2.385
12:42:14|2.385
12:42:15|2.385
12:42:16|2.385
12:42:16|2.385
12:42:17|2.385
12:42:18|2.387
12:42:18|2.387
12:42:19|2.381
12:42:19|2.381
12:42:19|2.381
12:42:20|2.381
12:42:21|2.381
12:42:21|2.381
12:42:22|2.381
12:42:23|2.381
12:42:24|2.381
12:42:25|2.381
12:42:25|2.381
12:42:26|2.3849
12:42:27|2.3849
12:42:27|2.3827
12:42:28|2.3827
12:42:29|2.3827
12:42:30|2.3827
12:42:31|2.3827
12:42:31|2.3827
12:42:32|2.3827
12:42:32|2.3827
12:42:33|2.3827
12:42:33|2.3827
12:42:34|2.3827
12:42:35|2.3827
12:42:35|2.3827
12:42:36|2.3827
12:42:37|2.3827
12:42:37|2.3827
12:42:38|2.38
12:42:39|2.3783
12:42:39|2.378
12:42:40|2.3806
12:42:40|2.3777
12:42:41|2.3774
12:42:42|2.377
12:42:42|2.3767
12:42:43|2.3764
12:42:44|2.3763
12:42:44|2.3763
12:42:45|2.3763
12:42:46|2.3763
12:42:46|2.3763
12:42:47|2.3763
12:42:48|2.3763
12:42:48|2.376
12:42:49|2.376
12:42:50|2.376
12:42:51|2.376
12:42:51|2.376
12:42:52|2.376
12:42:53|2.376
12:42:54|2.376
12:42:54|2.376
12:42:55|2.376
12:42:56|2.376
12:42:56|2.376
12:42:57|2.376
12:42:57|2.376
12:42:58|2.376
12:42:58|2.376
12:42:58|2.376
12:42:59|2.376
12:42:59|2.376
12:43:00|2.376
12:43:00|2.376
12:43:01|2.376
12:43:02|2.376
12:43:03|2.376
12:43:03|2.376
12:43:04|2.376
12:43:05|2.376
12:43:06|2.376
12:43:06|2.376
12:43:07|2.376
12:43:08|2.376
12:43:09|2.376
12:43:10|2.376
12:43:11|2.376
12:43:12|2.376
12:43:12|2.376
12:43:13|2.376
12:43:13|2.376
12:43:14|2.376
12:43:15|2.376
12:43:16|2.376
12:43:16|2.376
12:43:17|2.376
12:43:18|2.376
12:43:19|2.376
12:43:19|2.376
12:43:20|2.376
12:43:20|2.376
12:43:21|2.376
12:43:22|2.376
12:43:23|2.376
12:43:24|2.376
12:43:24|2.376
12:43:25|2.376
12:43:25|2.376
12:43:26|2.376
12:43:27|2.376
12:43:28|2.376
12:43:28|2.3786
12:43:29|2.3786
12:43:30|2.3786
12:43:31|2.3786
12:43:31|2.3786
12:43:32|2.3786
12:43:32|2.3786
12:43:33|2.3786
12:43:34|2.3786
12:43:34|2.3786
12:43:35|2.3787
12:43:36|2.3787
12:43:37|2.3787
12:43:38|2.3787
12:43:38|2.3787
12:43:39|2.3787
12:43:40|2.3787
12:43:40|2.3787
12:43:41|2.3787
12:43:42|2.3787
12:43:42|2.3787
12:43:43|2.3787
12:43:44|2.3787
12:43:45|2.3787
12:43:45|2.3787
12:43:46|2.3787
12:43:46|2.38
12:43:47|2.38
12:43:47|2.38
12:43:47|2.38
12:43:48|2.38
12:43:48|2.38
12:43:49|2.383
12:43:50|2.3847
12:43:50|2.3902
12:43:52|2.3902
12:43:52|2.3902
12:43:53|2.3902
12:43:53|2.3902
12:43:54|2.3902
12:43:55|2.3902
12:43:55|2.3902
12:43:56|2.3902
12:43:56|2.3902
12:43:57|2.3834
12:43:58|2.3834
12:43:59|2.3834
12:43:59|2.3834
12:43:59|2.3834
12:44:00|2.3834
12:44:01|2.3834
12:44:02|2.384
12:44:03|2.384
12:44:04|2.384
12:44:05|2.384
12:44:06|2.384
12:44:06|2.384
12:44:07|2.384
12:44:08|2.384
12:44:08|2.384
12:44:09|2.384
12:44:10|2.384
12:44:11|2.384
12:44:11|2.384
12:44:12|2.384
12:44:13|2.384
12:44:14|2.384
12:44:15|2.384
12:44:15|2.384
12:44:16|2.384
12:44:17|2.384
12:44:17|2.384
12:44:18|2.384
12:44:19|2.384
12:44:19|2.384
12:44:20|2.384
12:44:21|2.384
12:44:22|2.384
12:44:23|2.384
12:44:24|2.384
12:44:25|2.384
12:44:26|2.384
12:44:27|2.384
12:44:27|2.384
12:44:27|2.384
12:44:28|2.384
12:44:29|2.384
12:44:30|2.384
12:44:31|2.384
12:44:31|2.384
12:44:32|2.384
12:44:33|2.384
12:44:33|2.384
12:44:34|2.384
12:44:34|2.384
12:44:35|2.384
12:44:36|2.384
12:44:37|2.384
12:44:37|2.3839
12:44:38|2.3839
12:44:39|2.3839
12:44:39|2.3839
12:44:39|2.3839
12:44:40|2.3839
12:44:41|2.3839
12:44:41|2.3839
12:44:42|2.3839
12:44:43|2.3839
12:44:43|2.3839
12:44:44|2.3833
12:44:44|2.384
12:44:45|2.384
12:44:46|2.384
12:44:46|2.3834
12:44:47|2.3834
12:44:49|2.3834
12:44:49|2.3834
12:44:50|2.3834
12:44:50|2.3834
12:44:51|2.3834
12:44:51|2.3834
12:44:52|2.3874
12:44:52|2.3874
12:44:53|2.3874
12:44:54|2.3874
12:44:54|2.384
12:44:54|2.384
12:44:55|2.384
12:44:56|2.384
12:44:56|2.384
12:44:57|2.384
12:44:58|2.384
12:44:58|2.384
12:44:59|2.384
12:45:00|2.384
12:45:00|2.384
12:45:01|2.384
12:45:02|2.384
12:45:02|2.384
12:45:04|2.3895
12:45:05|2.3895
12:45:05|2.3895
12:45:06|2.3895
12:45:07|2.3892
12:45:07|2.3892
12:45:08|2.3892
12:45:09|2.3892
12:45:09|2.3892
12:45:09|2.3892
12:45:11|2.3892
12:45:11|2.3892
12:45:12|2.3892
12:45:13|2.3892
12:45:13|2.3895
12:45:13|2.3895
12:45:14|2.3895
12:45:14|2.3895
12:45:15|2.3895
12:45:16|2.3895
12:45:16|2.3895
12:45:17|2.3895
12:45:18|2.3895
12:45:18|2.3895
12:45:18|2.3895
12:45:19|2.3895
12:45:19|2.3895
12:45:19|2.3895
12:45:20|2.3895
12:45:20|2.3895
12:45:21|2.3895
12:45:21|2.389
12:45:22|2.3839
12:45:23|2.3829
12:45:24|2.3829
12:45:24|2.3829
12:45:25|2.3829
12:45:26|2.3829
12:45:27|2.3829
12:45:27|2.3829
12:45:29|2.3829
12:45:29|2.3821
12:45:30|2.3821
12:45:31|2.3821
12:45:31|2.3821
12:45:32|2.3821
12:45:33|2.3801
12:45:34|2.3801
12:45:34|2.3801
12:45:35|2.3801
12:45:36|2.3801
12:45:37|2.3801
12:45:37|2.3801
12:45:38|2.3801
12:45:38|2.3801
12:45:39|2.3801
12:45:39|2.3801
12:45:40|2.3801
12:45:40|2.3801
12:45:41|2.3801
12:45:42|2.3801
12:45:42|2.3801
12:45:43|2.3801
12:45:43|2.3801
12:45:44|2.3801
12:45:44|2.3801
12:45:45|2.3801
12:45:45|2.3801
12:45:46|2.3801
12:45:46|2.3801
12:45:47|2.3801
12:45:48|2.3801
12:45:49|2.38
12:45:50|2.38
12:45:50|2.38
12:45:51|2.38
12:45:51|2.378
12:45:52|2.3759
12:45:53|2.3759
12:45:53|2.3759
12:45:53|2.3759
12:45:54|2.3759
12:45:55|2.3759
12:45:55|2.3759
12:45:56|2.3759
12:45:56|2.3759
12:45:56|2.3759
12:45:57|2.3759
12:45:58|2.3759
12:45:58|2.3759
12:45:58|2.3759
12:45:59|2.3759
12:46:00|2.3759
12:46:01|2.3759
12:46:02|2.3759
12:46:02|2.3759
12:46:03|2.3759
12:46:04|2.3759
12:46:05|2.3759
12:46:06|2.3756
12:46:06|2.3756
12:46:07|2.3756
12:46:08|2.3756
12:46:09|2.3759
12:46:09|2.3759
12:46:10|2.3759
12:46:10|2.3759
12:46:11|2.3759
12:46:12|2.3759
12:46:13|2.3759
12:46:13|2.3759
12:46:14|2.3759
12:46:14|2.3784
12:46:15|2.3784
12:46:16|2.3784
12:46:17|2.3784
12:46:17|2.3784
12:46:17|2.3784
12:46:18|2.3759
12:46:18|2.3759
12:46:19|2.3759
12:46:19|2.3759
12:46:20|2.3759
12:46:20|2.3759
12:46:22|2.3759
12:46:22|2.3759
12:46:23|2.3759
12:46:24|2.3759
12:46:24|2.3759
12:46:25|2.3759
12:46:26|2.3759
12:46:27|2.3759
12:46:27|2.3785
12:46:28|2.3785
12:46:29|2.3785
12:46:30|2.3785
12:46:31|2.3759
12:46:32|2.3759
12:46:33|2.3759
12:46:33|2.3759
12:46:34|2.3759
12:46:35|2.3759
12:46:35|2.3759
12:46:36|2.3759
12:46:37|2.3759
12:46:37|2.3785
12:46:38|2.3786
12:46:38|2.3786
12:46:39|2.3786
12:46:39|2.3786
12:46:40|2.3786
12:46:41|2.3786
12:46:42|2.3752
12:46:43|2.3759
12:46:43|2.3759
12:46:44|2.3759
12:46:44|2.3759
12:46:45|2.3759
12:46:45|2.3775
12:46:46|2.3775
12:46:47|2.3775
12:46:48|2.3786
12:46:48|2.3786
12:46:49|2.3786
12:46:49|2.3786
12:46:50|2.3786
12:46:50|2.3786
12:46:51|2.3786
12:46:52|2.3786
12:46:52|2.3786
12:46:52|2.3786
12:46:53|2.3786
12:46:53|2.3786
12:46:54|2.3786
12:46:54|2.3786
12:46:55|2.3786
12:46:55|2.3786
12:46:56|2.3786
12:46:57|2.3786
12:46:57|2.3786
12:46:58|2.3786
12:46:59|2.3786
12:46:59|2.3786
12:47:00|2.3786
12:47:00|2.3786
12:47:01|2.3786
12:47:02|2.3786
12:47:02|2.3786
12:47:03|2.3786
12:47:04|2.3786
12:47:04|2.3786
12:47:06|2.3754
12:47:07|2.3705
12:47:08|2.3705
12:47:09|2.3705
12:47:09|2.3705
12:47:10|2.3705
12:47:10|2.3705
12:47:11|2.3705
12:47:12|2.3705
12:47:13|2.3705
12:47:14|2.3705
12:47:15|2.3705
12:47:16|2.3705
12:47:16|2.3753
12:47:18|2.3753
12:47:18|2.3711
12:47:19|2.3711
12:47:20|2.3711
12:47:20|2.3711
12:47:21|2.3711
12:47:22|2.3711
12:47:22|2.3711
12:47:23|2.3711
12:47:24|2.3711
12:47:25|2.3711
12:47:26|2.3711
12:47:27|2.3718
12:47:28|2.3711
12:47:29|2.3711
12:47:29|2.3711
12:47:30|2.3711
12:47:30|2.3711
12:47:31|2.3711
12:47:32|2.3711
12:47:33|2.3711
12:47:34|2.3736
12:47:35|2.3746
12:47:35|2.3746
12:47:36|2.3746
12:47:37|2.3746
12:47:37|2.3736
12:47:38|2.3736
12:47:38|2.3736
12:47:39|2.3736
12:47:40|2.3736
12:47:41|2.3736
12:47:41|2.3736
12:47:42|2.3736
12:47:43|2.3736
12:47:43|2.3736
12:47:44|2.3736
12:47:45|2.3736
12:47:46|2.3736
12:47:46|2.3736
12:47:47|2.3736
12:47:48|2.3736
12:47:49|2.3736
12:47:49|2.3736
12:47:50|2.3736
12:47:51|2.3739
12:47:51|2.372
12:47:52|2.372
12:47:52|2.372
12:47:53|2.372
12:47:54|2.372
12:47:55|2.372
12:47:56|2.372
12:47:56|2.372
12:47:57|2.372
12:47:58|2.3716
12:47:58|2.3716
12:47:58|2.3716
12:47:59|2.3716
12:48:00|2.3716
12:48:00|2.3716
12:48:01|2.3738
12:48:02|2.3738
12:48:02|2.3738
12:48:03|2.3738
12:48:04|2.3738
12:48:04|2.3738
12:48:05|2.3738
12:48:06|2.3711
12:48:07|2.3711
12:48:08|2.3711
12:48:09|2.3711
12:48:10|2.372
12:48:11|2.372
12:48:12|2.3716
12:48:13|2.3716
12:48:14|2.3716
12:48:14|2.3716
12:48:15|2.3716
12:48:15|2.3716
12:48:16|2.3716
12:48:18|2.3716
12:48:18|2.3716
12:48:19|2.37
12:48:20|2.37
12:48:21|2.37
12:48:21|2.3734
12:48:22|2.3734
12:48:22|2.3732
12:48:23|2.3732
12:48:24|2.3721
12:48:25|2.3721
12:48:25|2.3721
12:48:26|2.3721
12:48:27|2.3721
12:48:27|2.3721
12:48:28|2.3721
12:48:29|2.3721
12:48:30|2.3721
12:48:31|2.3721
12:48:32|2.37
12:48:32|2.37
12:48:33|2.37
12:48:34|2.37
12:48:35|2.372
12:48:36|2.372
12:48:36|2.372
12:48:38|2.372
12:48:38|2.372
12:48:39|2.372
12:48:40|2.372
12:48:41|2.372
12:48:41|2.372
12:48:42|2.372
12:48:43|2.372
12:48:44|2.372
12:48:45|2.372
12:48:45|2.372
12:48:46|2.372
12:48:47|2.372
12:48:47|2.372
12:48:48|2.372
12:48:49|2.372
12:48:49|2.372
12:48:50|2.372
12:48:50|2.372
12:48:51|2.372
12:48:52|2.372
12:48:52|2.372
12:48:53|2.372
12:48:54|2.372
12:48:54|2.372
12:48:55|2.372
12:48:56|2.372
12:48:57|2.372
12:48:57|2.3701
12:48:58|2.37
12:48:59|2.37
12:49:00|2.3694
12:49:00|2.3694
12:49:01|2.3694
12:49:02|2.3694
12:49:02|2.3694
12:49:03|2.3694
12:49:03|2.3694
12:49:04|2.3694
12:49:04|2.3694
12:49:05|2.3694
12:49:05|2.3694
12:49:06|2.3717
12:49:06|2.3717
12:49:08|2.3717
12:49:09|2.3692
12:49:09|2.3692
12:49:11|2.3667
12:49:11|2.3668
12:49:12|2.3668
12:49:13|2.3668
12:49:13|2.3668
12:49:14|2.3641
12:49:15|2.3641
12:49:16|2.3641
12:49:18|2.3631
12:49:18|2.3631
12:49:20|2.3598
12:49:20|2.3598
12:49:21|2.3598
12:49:21|2.3598
12:49:22|2.3598
12:49:23|2.3598
12:49:24|2.3598
12:49:25|2.3598
12:49:26|2.3599
12:49:26|2.36
12:49:27|2.36
12:49:28|2.36
12:49:29|2.36
12:49:30|2.36
12:49:31|2.36
12:49:32|2.36
12:49:33|2.36
12:49:34|2.36
12:49:35|2.36
12:49:36|2.3636
12:49:36|2.3586
12:49:37|2.3586
12:49:38|2.3655
12:49:38|2.3667
12:49:39|2.3667
12:49:39|2.3667
12:49:40|2.3657
12:49:41|2.3657
12:49:41|2.3657
12:49:42|2.3657
12:49:43|2.3657
12:49:43|2.3657
12:49:44|2.3657
12:49:45|2.3709
12:49:45|2.3709
12:49:46|2.3709
12:49:47|2.372
12:49:47|2.372
12:49:48|2.372
12:49:49|2.372
12:49:49|2.372
12:49:50|2.372
12:49:51|2.372
12:49:51|2.372
12:49:52|2.372
12:49:53|2.372
12:49:54|2.372
12:49:55|2.372
12:49:55|2.372
12:49:56|2.372
12:49:56|2.372
12:49:57|2.372
12:49:57|2.372
12:49:58|2.372
12:49:59|2.372
12:50:00|2.3674
12:50:01|2.3675
12:50:01|2.3675
12:50:01|2.3675
12:50:02|2.3675
12:50:02|2.3675
12:50:03|2.3695
12:50:04|2.3695
12:50:04|2.3695
12:50:05|2.3695
12:50:05|2.3695
12:50:06|2.3695
12:50:07|2.3695
12:50:08|2.3695
12:50:09|2.3695
12:50:10|2.3695
12:50:11|2.3659
12:50:12|2.3659
12:50:12|2.3659
12:50:13|2.3659
12:50:14|2.3659
12:50:14|2.3659
12:50:15|2.3659
12:50:15|2.3659
12:50:16|2.3659
12:50:17|2.3659
12:50:17|2.3655
12:50:18|2.3662
12:50:19|2.3662
12:50:19|2.3675
12:50:20|2.3675
12:50:21|2.3675
12:50:21|2.3675
12:50:22|2.3675
12:50:23|2.3675
12:50:23|2.3675
12:50:24|2.3675
12:50:25|2.3675
12:50:26|2.3675
12:50:27|2.3675
12:50:28|2.3675
12:50:29|2.3675
12:50:29|2.3675
12:50:30|2.3675
12:50:30|2.3675
12:50:31|2.3675
12:50:32|2.3628
12:50:32|2.3628
12:50:34|2.3628
12:50:34|2.3628
12:50:35|2.3628
12:50:36|2.3628
12:50:36|2.3628
12:50:37|2.3628
12:50:37|2.3628
12:50:37|2.3628
12:50:38|2.3628
12:50:39|2.3628
12:50:39|2.3628
12:50:40|2.3628
12:50:40|2.3628
12:50:40|2.3628
12:50:41|2.3628
12:50:42|2.3628
12:50:42|2.3624
12:50:43|2.3624
12:50:44|2.3624
12:50:44|2.3628
12:50:45|2.3628
12:50:45|2.3628
12:50:46|2.3669
12:50:46|2.3669
12:50:47|2.3669
12:50:47|2.3669
12:50:48|2.3669
12:50:49|2.3669
12:50:49|2.3669
12:50:50|2.3669
12:50:50|2.3669
12:50:51|2.3669
12:50:51|2.3669
12:50:52|2.3669
12:50:52|2.3669
12:50:53|2.3669
12:50:54|2.3669
12:50:54|2.3669
12:50:55|2.3669
12:50:56|2.3669
12:50:56|2.3669
12:50:57|2.3669
12:50:57|2.3669
12:50:58|2.3669
12:50:59|2.3607
12:50:59|2.3607
12:51:00|2.3607
12:51:01|2.3607
12:51:01|2.3607
12:51:02|2.3607
12:51:03|2.3607
12:51:03|2.3607
12:51:04|2.3607
12:51:05|2.3607
12:51:05|2.3607
12:51:06|2.3607
12:51:07|2.3619
12:51:07|2.3619
12:51:08|2.3653
12:51:09|2.3675
12:51:09|2.3686
12:51:11|2.3686
12:51:12|2.37
12:51:13|2.3718
12:51:14|2.3686
12:51:15|2.3686
12:51:15|2.3686
12:51:16|2.3686
12:51:16|2.3647
12:51:17|2.3647
12:51:18|2.3647
12:51:18|2.3647
12:51:19|2.3647
12:51:20|2.3647
12:51:20|2.3647
12:51:20|2.3647
12:51:21|2.3647
12:51:21|2.3647
12:51:22|2.3647
12:51:23|2.3647
12:51:24|2.3647
12:51:24|2.3647
12:51:25|2.3647
12:51:25|2.3654
12:51:26|2.3654
12:51:27|2.3654
12:51:28|2.3654
12:51:28|2.3682
12:51:29|2.3682
12:51:30|2.3682
12:51:30|2.3651
12:51:31|2.3651
12:51:32|2.3651
12:51:33|2.356
12:51:33|2.355
12:51:34|2.354
12:51:35|2.3575
12:51:35|2.3574
12:51:36|2.3575
12:51:37|2.3549
12:51:38|2.3549
12:51:38|2.3573
12:51:39|2.3573
12:51:40|2.3574
12:51:40|2.3589
12:51:41|2.3589
12:51:42|2.359
12:51:43|2.3561
12:51:43|2.3561
12:51:44|2.3561
12:51:44|2.3561
12:51:45|2.3583
12:51:45|2.3579
12:51:46|2.3576
12:51:46|2.3576
12:51:47|2.36
12:51:48|2.36
12:51:48|2.3676
12:51:49|2.3676
12:51:49|2.3676
12:51:50|2.3676
12:51:51|2.3676
12:51:51|2.3676
12:51:52|2.3676
12:51:53|2.3676
12:51:54|2.371
12:51:56|2.375
12:51:57|2.375
12:51:58|2.375
12:51:58|2.3708
12:51:59|2.3708
12:52:00|2.3708
12:52:00|2.3708
12:52:01|2.3708
12:52:02|2.3745
12:52:02|2.3745
12:52:03|2.3745
12:52:04|2.3745
12:52:05|2.3745
12:52:05|2.3745
12:52:06|2.3745
12:52:07|2.3745
12:52:08|2.3745
12:52:08|2.3745
12:52:09|2.3745
12:52:10|2.3745
12:52:11|2.3745
12:52:13|2.3745
12:52:14|2.3745
12:52:15|2.3745
12:52:16|2.3745
12:52:16|2.3745
12:52:17|2.3745
12:52:17|2.3745
12:52:18|2.3745
12:52:19|2.3745
12:52:19|2.3745
12:52:20|2.3745
12:52:21|2.3675
12:52:21|2.3675
12:52:22|2.3675
12:52:23|2.3675
12:52:24|2.3675
12:52:24|2.3675
12:52:25|2.3675
12:52:25|2.3675
12:52:26|2.3675
12:52:27|2.3675
12:52:28|2.3675
12:52:29|2.3675
12:52:29|2.3675
12:52:30|2.3675
12:52:30|2.3675
12:52:31|2.3675
12:52:32|2.3675
12:52:32|2.3675
12:52:33|2.3675
12:52:33|2.3675
12:52:34|2.3675
12:52:35|2.369
12:52:35|2.3626
12:52:36|2.368
12:52:37|2.368
12:52:37|2.368
12:52:38|2.368
12:52:38|2.368
12:52:40|2.368
12:52:40|2.3681
12:52:41|2.3681
12:52:42|2.3681
12:52:42|2.3698
12:52:43|2.3698
12:52:43|2.3732
12:52:44|2.3732
12:52:44|2.3732
12:52:45|2.3732
12:52:45|2.3732
12:52:46|2.3732
12:52:47|2.3685
12:52:47|2.3712
12:52:48|2.3712
12:52:48|2.3712
12:52:49|2.364
12:52:50|2.364
12:52:51|2.364
12:52:51|2.364
12:52:52|2.364
12:52:52|2.364
12:52:53|2.364
12:52:53|2.364
12:52:54|2.364
12:52:55|2.364
12:52:56|2.364
12:52:57|2.364
12:52:58|2.364
12:52:59|2.3675
12:53:00|2.3675
12:53:00|2.3675
12:53:01|2.3675
12:53:02|2.3675
12:53:03|2.3731
12:53:04|2.3731
12:53:05|2.3731
12:53:05|2.3731
12:53:05|2.3686
12:53:06|2.3686
12:53:07|2.3686
12:53:07|2.373
12:53:08|2.373
12:53:09|2.373
12:53:10|2.373
12:53:11|2.373
12:53:12|2.3693
12:53:13|2.3677
12:53:14|2.3677
12:53:14|2.3677
12:53:15|2.3677
12:53:16|2.3677
12:53:17|2.3652
12:53:18|2.367
12:53:19|2.367
12:53:19|2.367
12:53:19|2.367
12:53:20|2.367
12:53:21|2.3649
12:53:22|2.3649
12:53:23|2.3649
12:53:23|2.3649
12:53:24|2.3649
12:53:25|2.3649
12:53:26|2.3649
12:53:26|2.3649
12:53:27|2.3649
12:53:27|2.3649
12:53:28|2.3649
12:53:28|2.3663
12:53:29|2.3663
12:53:30|2.3663
12:53:30|2.3663
12:53:31|2.3663
12:53:32|2.3663
12:53:32|2.3663
12:53:34|2.3714
12:53:34|2.3669
12:53:34|2.3716
12:53:35|2.3716
12:53:36|2.3717
12:53:36|2.3717
12:53:37|2.3716
12:53:37|2.3716
12:53:38|2.3716
12:53:39|2.3716
12:53:39|2.3716
12:53:40|2.3685
12:53:41|2.368
12:53:41|2.368
12:53:42|2.368
12:53:42|2.368
12:53:43|2.368
12:53:44|2.368
12:53:44|2.368
12:53:45|2.368
12:53:46|2.368
12:53:46|2.368
12:53:47|2.368
12:53:47|2.368
12:53:48|2.368
12:53:48|2.368
12:53:49|2.368
12:53:49|2.368
12:53:50|2.368
12:53:50|2.368
12:53:51|2.368
12:53:51|2.368
12:53:52|2.368
12:53:53|2.368
12:53:53|2.368
12:53:54|2.368
12:53:55|2.368
12:53:56|2.368
12:53:56|2.368
12:53:57|2.368
12:53:57|2.368
12:53:58|2.368
12:53:58|2.368
12:53:59|2.368
12:53:59|2.368
12:54:00|2.368
12:54:01|2.368
12:54:02|2.368
12:54:03|2.368
12:54:04|2.368
12:54:05|2.368
12:54:06|2.368
12:54:07|2.368
12:54:07|2.368
12:54:08|2.368
12:54:08|2.368
12:54:09|2.368
12:54:09|2.368
12:54:10|2.368
12:54:11|2.368
12:54:12|2.368
12:54:12|2.368
12:54:13|2.368
12:54:13|2.368
12:54:14|2.368
12:54:14|2.368
12:54:15|2.368
12:54:16|2.368
12:54:17|2.368
12:54:18|2.368
12:54:19|2.368
12:54:20|2.368
12:54:20|2.368
12:54:21|2.368
12:54:22|2.368
12:54:22|2.368
12:54:23|2.368
12:54:23|2.368
12:54:24|2.368
12:54:25|2.368
12:54:25|2.368
12:54:26|2.368
12:54:27|2.368
12:54:28|2.368
12:54:28|2.368
12:54:29|2.368
12:54:29|2.368
12:54:30|2.3679
12:54:30|2.3679
12:54:31|2.3679
12:54:31|2.3679
12:54:32|2.3679
12:54:33|2.3679
12:54:34|2.3679
12:54:34|2.3679
12:54:35|2.3679
12:54:35|2.3679
12:54:36|2.3679
12:54:36|2.3679
12:54:36|2.3679
12:54:37|2.3679
12:54:38|2.3679
12:54:39|2.3679
12:54:39|2.3679
12:54:39|2.3679
12:54:40|2.3679
12:54:41|2.3679
12:54:42|2.3679
12:54:42|2.3677
12:54:43|2.3677
12:54:44|2.3677
12:54:44|2.3677
12:54:45|2.3677
12:54:46|2.3677
12:54:46|2.3677
12:54:47|2.3677
12:54:47|2.3677
12:54:48|2.3677
12:54:49|2.3677
12:54:49|2.3677
12:54:49|2.3677
12:54:50|2.3677
12:54:50|2.3677
12:54:51|2.3677
12:54:52|2.3677
12:54:53|2.3677
12:54:53|2.3677
12:54:54|2.3677
12:54:54|2.3677
12:54:55|2.3677
12:54:56|2.3677
12:54:57|2.3677
12:54:57|2.3677
12:54:57|2.3677
12:54:59|2.3677
12:54:59|2.3677
12:55:00|2.3677
12:55:00|2.3674
12:55:01|2.3674
12:55:02|2.3675
12:55:03|2.3675
12:55:04|2.3675
12:55:04|2.3675
12:55:05|2.3675
12:55:06|2.3675
12:55:06|2.3675
12:55:08|2.3675
12:55:08|2.3675
12:55:09|2.3675
12:55:09|2.3675
12:55:10|2.3675
12:55:10|2.3655
12:55:10|2.3639
12:55:11|2.3639
12:55:11|2.3639
12:55:12|2.3639
12:55:13|2.3639
12:55:15|2.3639
12:55:16|2.3639
12:55:17|2.3639
12:55:18|2.3639
12:55:18|2.3639
12:55:19|2.3639
12:55:19|2.3639
12:55:20|2.36
12:55:21|2.36
12:55:22|2.36
12:55:22|2.36
12:55:23|2.36
12:55:23|2.36
12:55:24|2.36
12:55:24|2.36
12:55:24|2.36
12:55:25|2.36
12:55:26|2.36
12:55:26|2.3587
12:55:27|2.3584
12:55:28|2.3579
12:55:28|2.3579
12:55:29|2.3579
12:55:29|2.3579
12:55:30|2.3576
12:55:31|2.3575
12:55:31|2.3614
12:55:31|2.3614
12:55:32|2.3614
12:55:33|2.3614
12:55:33|2.3614
12:55:33|2.3614
12:55:34|2.3614
12:55:34|2.3614
12:55:35|2.3614
12:55:35|2.3614
12:55:36|2.3614
12:55:37|2.3614
12:55:37|2.367
12:55:38|2.367
12:55:38|2.367
12:55:38|2.367
12:55:39|2.362
12:55:40|2.362
12:55:41|2.362
12:55:41|2.362
12:55:42|2.362
12:55:42|2.3628
12:55:43|2.3621
12:55:43|2.3621
12:55:43|2.362
12:55:44|2.362
12:55:45|2.362
12:55:46|2.362
12:55:46|2.362
12:55:47|2.362
12:55:47|2.362
12:55:48|2.362
12:55:48|2.362
12:55:49|2.362
12:55:49|2.362
12:55:50|2.362
12:55:50|2.362
12:55:51|2.362
12:55:52|2.362
12:55:52|2.362
12:55:53|2.362
12:55:53|2.362
12:55:54|2.362
12:55:54|2.362
12:55:54|2.362
12:55:55|2.3573
12:55:55|2.3573
12:55:56|2.3573
12:55:57|2.3573
12:55:58|2.3602
12:55:59|2.3602
12:55:59|2.3602
12:56:00|2.3602
12:56:01|2.3602
12:56:01|2.3602
12:56:02|2.3602
12:56:02|2.3602
12:56:03|2.3602
12:56:03|2.3602
12:56:04|2.3602
12:56:04|2.3602
12:56:05|2.3602
12:56:05|2.3602
12:56:06|2.3602
12:56:06|2.3602
12:56:07|2.3602
12:56:08|2.3617
12:56:08|2.3617
12:56:09|2.3617
12:56:10|2.3617
12:56:10|2.3617
12:56:11|2.3617
12:56:11|2.3617
12:56:12|2.3617
12:56:12|2.3617
12:56:13|2.3617
12:56:14|2.3617
12:56:15|2.3617
12:56:16|2.3602
12:56:17|2.3602
12:56:18|2.3602
12:56:18|2.3602
12:56:20|2.3602
12:56:21|2.3602
12:56:22|2.3602
12:56:22|2.3602
12:56:23|2.3679
12:56:24|2.3698
12:56:25|2.3711
12:56:26|2.3722
12:56:27|2.3733
12:56:27|2.3739
12:56:28|2.374
12:56:29|2.3751
12:56:29|2.3755
12:56:30|2.3755
12:56:30|2.3755
12:56:31|2.3755
12:56:32|2.3702
12:56:32|2.3693
12:56:33|2.3671
12:56:34|2.3671
12:56:34|2.3671
12:56:35|2.3671
12:56:36|2.364
12:56:36|2.3639
12:56:37|2.3629
12:56:37|2.3614
12:56:38|2.3614
12:56:38|2.3614
12:56:39|2.3614
12:56:40|2.3614
12:56:41|2.3646
12:56:42|2.3646
12:56:42|2.3646
12:56:43|2.3646
12:56:44|2.3646
12:56:44|2.3646
12:56:45|2.3646
12:56:45|2.3646
12:56:46|2.3646
12:56:46|2.3639
12:56:47|2.3639
12:56:47|2.3639
12:56:48|2.3639
12:56:49|2.3639
12:56:49|2.3639
12:56:50|2.3639
12:56:50|2.3619
12:56:51|2.3619
12:56:51|2.3619
12:56:51|2.3619
12:56:52|2.3619
12:56:52|2.3619
12:56:53|2.3619
12:56:54|2.3619
12:56:55|2.3619
12:56:56|2.3619
12:56:57|2.362
12:56:57|2.362
12:56:57|2.362
12:56:58|2.362
12:56:59|2.362
12:57:00|2.362
12:57:01|2.362
12:57:01|2.362
12:57:02|2.362
12:57:03|2.362
12:57:04|2.362
12:57:04|2.362
12:57:05|2.362
12:57:06|2.362
12:57:06|2.362
12:57:07|2.362
12:57:08|2.362
12:57:09|2.3618
12:57:09|2.3618
12:57:10|2.3618
12:57:10|2.3618
12:57:11|2.3618
12:57:11|2.3618
12:57:12|2.3618
12:57:13|2.3618
12:57:13|2.3618
12:57:15|2.366
12:57:15|2.366
12:57:17|2.366
12:57:17|2.3659
12:57:19|2.3623
12:57:20|2.3616
12:57:21|2.361
12:57:22|2.3607
12:57:22|2.3607
12:57:23|2.3607
12:57:24|2.3657
12:57:25|2.3657
12:57:25|2.3657
12:57:26|2.3657
12:57:27|2.3657
12:57:28|2.3654
12:57:28|2.3652
12:57:29|2.3652
12:57:30|2.3677
12:57:30|2.3698
12:57:31|2.3718
12:57:31|2.3718
12:57:32|2.3718
12:57:32|2.3734
12:57:33|2.3702
12:57:34|2.3702
12:57:34|2.3702
12:57:35|2.3702
12:57:35|2.3702
12:57:36|2.3702
12:57:36|2.374
12:57:37|2.374
12:57:37|2.374
12:57:38|2.3733
12:57:39|2.3733
12:57:39|2.3733
12:57:40|2.3722
12:57:40|2.3741
12:57:42|2.3741
12:57:42|2.3741
12:57:43|2.3741
12:57:44|2.3741
12:57:44|2.3741
12:57:45|2.3736
12:57:45|2.3736
12:57:46|2.3736
12:57:46|2.3736
12:57:48|2.3736
12:57:48|2.3736
12:57:48|2.3736
12:57:49|2.3736
12:57:49|2.3736
12:57:50|2.3736
12:57:50|2.3736
12:57:51|2.3736
12:57:51|2.3736
12:57:52|2.3736
12:57:53|2.3736
12:57:53|2.3736
12:57:54|2.3736
12:57:54|2.3736
12:57:55|2.3736
12:57:55|2.3736
12:57:56|2.3736
12:57:56|2.3736
12:57:57|2.3736
12:57:58|2.3736
12:57:58|2.3736
12:57:59|2.3736
12:58:00|2.3736
12:58:01|2.3736
12:58:02|2.3736
12:58:03|2.3736
12:58:03|2.3736
12:58:04|2.3736
12:58:05|2.3736
12:58:05|2.3736
12:58:06|2.3736
12:58:06|2.368
12:58:07|2.368
12:58:07|2.368
12:58:08|2.368
12:58:08|2.368
12:58:09|2.368
12:58:09|2.3668
12:58:10|2.3668
12:58:11|2.3668
12:58:11|2.3668
12:58:12|2.3668
12:58:13|2.3668
12:58:14|2.3668
12:58:14|2.3668
12:58:15|2.3668
12:58:16|2.364
12:58:17|2.364
12:58:17|2.364
12:58:17|2.364
12:58:18|2.364
12:58:18|2.364
12:58:19|2.364
12:58:20|2.364
12:58:21|2.364
12:58:21|2.364
12:58:21|2.3641
12:58:22|2.3641
12:58:23|2.3641
12:58:24|2.3638
12:58:25|2.3638
12:58:26|2.3638
12:58:27|2.3638
12:58:27|2.3638
12:58:28|2.3638
12:58:29|2.3638
12:58:30|2.3638
12:58:30|2.3638
12:58:31|2.3692
12:58:32|2.3692
12:58:32|2.3692
12:58:33|2.3692
12:58:33|2.3692
12:58:33|2.3692
12:58:34|2.3692
12:58:35|2.3622
12:58:35|2.3622
12:58:36|2.3622
12:58:36|2.3622
12:58:36|2.3622
12:58:37|2.3622
12:58:37|2.3622
12:58:38|2.3622
12:58:39|2.3622
12:58:39|2.365
12:58:40|2.3687
12:58:42|2.3687
12:58:42|2.3687
12:58:43|2.3687
12:58:43|2.3687
12:58:43|2.3687
12:58:44|2.3687
12:58:45|2.3687
12:58:46|2.3687
12:58:46|2.3687
12:58:47|2.3687
12:58:47|2.3687
12:58:47|2.3687
12:58:48|2.3687
12:58:49|2.3687
12:58:49|2.3687
12:58:50|2.3687
12:58:51|2.3687
12:58:51|2.3687
12:58:52|2.3687
12:58:52|2.3687
12:58:53|2.3687
12:58:54|2.3687
12:58:54|2.3629
12:58:55|2.3629
12:58:55|2.3629
12:58:56|2.3629
12:58:57|2.3629
12:58:57|2.3629
12:58:58|2.3637
12:58:59|2.3637
12:58:59|2.3637
12:59:00|2.3637
12:59:01|2.3637
12:59:02|2.3637
12:59:03|2.3637
12:59:04|2.3637
12:59:05|2.3637
12:59:06|2.3637
12:59:07|2.3637
12:59:08|2.3637
12:59:09|2.3637
12:59:09|2.3637
12:59:10|2.3637
12:59:11|2.3637
12:59:11|2.3637
12:59:12|2.3637
12:59:13|2.3637
12:59:14|2.3637
12:59:15|2.3637
12:59:15|2.3637
12:59:16|2.3637
12:59:17|2.3637
12:59:17|2.3637
12:59:18|2.3637
12:59:19|2.3637
12:59:20|2.3637
12:59:21|2.3637
12:59:22|2.3637
12:59:22|2.3637
12:59:23|2.3637
12:59:24|2.3637
12:59:24|2.3637
12:59:25|2.3637
12:59:25|2.3637
12:59:27|2.3637
12:59:27|2.3637
12:59:28|2.3637
12:59:28|2.3637
12:59:28|2.3637
12:59:29|2.3637
12:59:30|2.3637
12:59:31|2.3637
12:59:31|2.3637
12:59:32|2.3637
12:59:32|2.3637
12:59:34|2.3637
12:59:34|2.3637
12:59:35|2.3637
12:59:35|2.3637
12:59:36|2.3637
12:59:36|2.3637
12:59:37|2.3637
12:59:38|2.3637
12:59:38|2.3637
12:59:39|2.3637
12:59:40|2.3637
12:59:40|2.3637
12:59:41|2.3637
12:59:41|2.3639
12:59:42|2.3639
12:59:42|2.3639
12:59:43|2.3639
12:59:44|2.3639
12:59:44|2.3639
12:59:45|2.3639
12:59:46|2.3639
12:59:47|2.3639
12:59:48|2.3639
12:59:48|2.3639
12:59:49|2.3639
12:59:50|2.3647
12:59:50|2.3647
12:59:50|2.3647
12:59:51|2.3647
12:59:51|2.3647
12:59:52|2.3647
12:59:53|2.3647
12:59:53|2.3647
12:59:54|2.3647
12:59:54|2.3647
12:59:55|2.3647
12:59:55|2.3647
12:59:56|2.3647
12:59:56|2.3647
12:59:57|2.3647
12:59:58|2.3647
12:59:59|2.3647
12:59:59|2.3647
12:59:59|2.3647
13:00:00|2.3647
13:00:00|2.3691
13:00:01|2.3691
13:00:01|2.3691
13:00:03|2.3691
13:00:03|2.3691
13:00:04|2.3691
13:00:05|2.3691
13:00:06|2.3693
13:00:07|2.3693
13:00:08|2.3693
13:00:08|2.3693
13:00:09|2.3693
13:00:10|2.3693
13:00:10|2.3693
13:00:11|2.3693
13:00:12|2.3693
13:00:12|2.3693
13:00:13|2.3693
13:00:13|2.3693
13:00:14|2.3693
13:00:14|2.3693
13:00:15|2.3693
13:00:15|2.3693
13:00:16|2.3693
13:00:16|2.3693
13:00:17|2.3693
13:00:17|2.3693
13:00:18|2.3693
13:00:18|2.3693
13:00:19|2.3693
13:00:19|2.3693
13:00:20|2.3693
13:00:20|2.3693
13:00:20|2.3693
13:00:21|2.3693
13:00:22|2.3693
13:00:22|2.3693
13:00:23|2.3693
13:00:23|2.3693
13:00:24|2.3693
13:00:25|2.3693
13:00:26|2.3693
13:00:26|2.3693
13:00:27|2.3693
13:00:27|2.3693
13:00:28|2.3693
13:00:28|2.3693
13:00:29|2.3693
13:00:29|2.3693
13:00:30|2.3693
13:00:30|2.3693
13:00:30|2.3693
13:00:31|2.3693
13:00:31|2.3693
13:00:32|2.3693
13:00:32|2.3693
13:00:32|2.3693
13:00:33|2.3693
13:00:33|2.3693
13:00:34|2.3693
13:00:34|2.3693
13:00:35|2.3693
13:00:36|2.3693
13:00:36|2.3693
13:00:37|2.3693
13:00:37|2.3693
13:00:38|2.3693
13:00:38|2.3693
13:00:38|2.3693
13:00:39|2.3693
13:00:40|2.3693
13:00:41|2.3693
13:00:41|2.3693
13:00:42|2.3693
13:00:42|2.3693
13:00:43|2.3693
13:00:43|2.3693
13:00:44|2.3693
13:00:45|2.3718
13:00:46|2.3718
13:00:46|2.3718
13:00:47|2.3718
13:00:47|2.3718
13:00:48|2.3718
13:00:49|2.3718
13:00:49|2.3718
13:00:49|2.3718
13:00:50|2.3718
13:00:51|2.3718
13:00:51|2.3732
13:00:53|2.375
13:00:53|2.3757
13:00:54|2.372
13:00:54|2.3718
13:00:55|2.3718
13:00:56|2.3751
13:00:57|2.3751
13:00:57|2.3757
13:00:57|2.3757
13:00:58|2.3757
13:00:58|2.3757
13:00:58|2.3757
13:00:59|2.3757
13:01:00|2.3757
13:01:00|2.3757
13:01:01|2.3757
13:01:01|2.3757
13:01:02|2.3712
13:01:03|2.3749
13:01:03|2.3749
13:01:04|2.3749
13:01:06|2.3749
13:01:06|2.3749
13:01:07|2.3749
13:01:08|2.3696
13:01:08|2.3696
13:01:09|2.3696
13:01:10|2.3696
13:01:11|2.3696
13:01:11|2.3696
13:01:12|2.3696
13:01:13|2.3696
13:01:14|2.3696
13:01:15|2.3696
13:01:15|2.3696
13:01:16|2.3696
13:01:17|2.3696
13:01:18|2.3696
13:01:18|2.369
13:01:20|2.369
13:01:21|2.3698
13:01:22|2.3698
13:01:22|2.3698
13:01:23|2.3698
13:01:24|2.3698
13:01:25|2.3698
13:01:26|2.3698
13:01:27|2.3698
13:01:28|2.3698
13:01:29|2.3698
13:01:29|2.3698
13:01:30|2.3698
13:01:31|2.3698
13:01:32|2.3698
13:01:32|2.3698
13:01:33|2.3698
13:01:34|2.3698
13:01:34|2.3698
13:01:35|2.3698
13:01:36|2.3698
13:01:37|2.3698
13:01:38|2.3682
13:01:38|2.3659
13:01:39|2.3659
13:01:40|2.3651
13:01:41|2.3651
13:01:41|2.3659
13:01:42|2.3659
13:01:43|2.3659
13:01:44|2.3659
13:01:45|2.3659
13:01:45|2.365
13:01:46|2.365
13:01:46|2.365
13:01:47|2.365
13:01:48|2.365
13:01:48|2.365
13:01:49|2.365
13:01:50|2.365
13:01:50|2.365
13:01:51|2.365
13:01:52|2.3651
13:01:53|2.3651
13:01:53|2.3651
13:01:54|2.365
13:01:54|2.365
13:01:55|2.3673
13:01:56|2.3673
13:01:57|2.3673
13:01:58|2.3673
13:01:58|2.3673
13:01:59|2.3673
13:02:00|2.3673
13:02:00|2.3639
13:02:01|2.3639
13:02:02|2.3639
13:02:03|2.3639
13:02:03|2.3639
13:02:04|2.3639
13:02:05|2.3639
13:02:05|2.3639
13:02:06|2.3665
13:02:07|2.367
13:02:07|2.367
13:02:09|2.3696
13:02:10|2.3696
13:02:11|2.3696
13:02:12|2.3696
13:02:13|2.3696
13:02:14|2.3696
13:02:15|2.3696
13:02:16|2.3696
13:02:17|2.3696
13:02:17|2.3696
13:02:19|2.3696
13:02:20|2.3696
13:02:20|2.3696
13:02:22|2.3696
13:02:23|2.3696
13:02:23|2.3696
13:02:24|2.3696
13:02:25|2.3696
13:02:25|2.3696
13:02:26|2.3696
13:02:27|2.3696
13:02:28|2.3696
13:02:28|2.3696
13:02:29|2.3696
13:02:30|2.3696
13:02:30|2.3696
13:02:31|2.3696
13:02:32|2.3696
13:02:33|2.3649
13:02:34|2.3649
13:02:35|2.3649
13:02:35|2.3649
13:02:36|2.3649
13:02:37|2.3649
13:02:37|2.3649
13:02:38|2.3696
13:02:39|2.3651
13:02:40|2.3651
13:02:40|2.3651
13:02:41|2.3651
13:02:42|2.3651
13:02:42|2.3651
13:02:43|2.3651
13:02:44|2.3651
13:02:45|2.3651
13:02:45|2.3653
13:02:46|2.3653
13:02:47|2.3653
13:02:48|2.3653
13:02:49|2.3651
13:02:49|2.3651
13:02:50|2.3651
13:02:51|2.365
13:02:51|2.365
13:02:52|2.365
13:02:54|2.3639
13:02:55|2.3639
13:02:55|2.3639
13:02:56|2.3639
13:02:56|2.3639
13:02:57|2.3639
13:02:58|2.3639
13:02:59|2.367
13:03:00|2.367
13:03:00|2.367
13:03:01|2.367
13:03:01|2.367
13:03:02|2.367
13:03:03|2.367
13:03:03|2.367
13:03:04|2.367
13:03:05|2.367
13:03:05|2.367
13:03:06|2.367
13:03:07|2.367
13:03:07|2.367
13:03:08|2.367
13:03:09|2.367
13:03:10|2.367
13:03:12|2.367
13:03:13|2.367
13:03:13|2.367
13:03:14|2.367
13:03:15|2.367
13:03:15|2.367
13:03:16|2.367
13:03:17|2.367
13:03:18|2.3679
13:03:18|2.3679
13:03:19|2.3679
13:03:19|2.3679
13:03:21|2.367
13:03:21|2.367
13:03:22|2.367
13:03:22|2.364
13:03:24|2.364
13:03:24|2.364
13:03:26|2.364
13:03:27|2.364
13:03:27|2.364
13:03:27|2.364
13:03:28|2.364
13:03:28|2.364
13:03:29|2.364
13:03:30|2.364
13:03:30|2.3639
13:03:31|2.364
13:03:32|2.364
13:03:33|2.364
13:03:34|2.3677
13:03:35|2.3677
13:03:35|2.3678
13:03:36|2.3644
13:03:36|2.3644
13:03:37|2.3644
13:03:37|2.3644
13:03:38|2.3639
13:03:38|2.3639
13:03:39|2.3639
13:03:39|2.3639
13:03:40|2.3639
13:03:40|2.3639
13:03:41|2.3639
13:03:42|2.3639
13:03:42|2.3639
13:03:43|2.3639
13:03:43|2.3639
13:03:44|2.3639
13:03:44|2.3639
13:03:45|2.3639
13:03:46|2.3678
13:03:47|2.3678
13:03:47|2.3678
13:03:48|2.3641
13:03:49|2.3641
13:03:50|2.3641
13:03:50|2.3641
13:03:50|2.3629
13:03:51|2.3629
13:03:51|2.3629
13:03:52|2.3629
13:03:52|2.3629
13:03:53|2.3629
13:03:53|2.3629
13:03:54|2.3629
13:03:54|2.3629
13:03:55|2.3637
13:03:56|2.3637
13:03:57|2.3637
13:03:57|2.3637
13:03:58|2.3637
13:03:58|2.3637
13:03:59|2.3637
13:04:00|2.3637
13:04:00|2.3637
13:04:01|2.3637
13:04:02|2.3637
13:04:02|2.3637
13:04:03|2.3637
13:04:04|2.3637
13:04:04|2.3637
13:04:05|2.3637
13:04:06|2.3637
13:04:07|2.3637
13:04:09|2.3637
13:04:09|2.3637
13:04:10|2.3637
13:04:11|2.3637
13:04:12|2.3637
13:04:12|2.3637
13:04:12|2.3637
13:04:13|2.3637
13:04:13|2.3637
13:04:14|2.3637
13:04:15|2.3637
13:04:16|2.3637
13:04:16|2.3637
13:04:17|2.3637
13:04:18|2.3637
13:04:18|2.3637
13:04:19|2.3637
13:04:20|2.3631
13:04:20|2.3631
13:04:21|2.3631
13:04:22|2.3631
13:04:22|2.3631
13:04:23|2.3631
13:04:24|2.3631
13:04:25|2.3631
13:04:25|2.3631
13:04:26|2.3629
13:04:27|2.3629
13:04:28|2.3622
13:04:28|2.3622
13:04:29|2.3622
13:04:30|2.3622
13:04:30|2.3622
13:04:31|2.3622
13:04:31|2.3622
13:04:32|2.3668
13:04:33|2.3668
13:04:34|2.3668
13:04:35|2.3668
13:04:35|2.3668
13:04:36|2.3668
13:04:36|2.3668
13:04:36|2.3668
13:04:37|2.3668
13:04:38|2.3668
13:04:39|2.3668
13:04:39|2.3668
13:04:40|2.3668
13:04:41|2.3668
13:04:41|2.3668
13:04:42|2.3623
13:04:43|2.3623
13:04:43|2.3623
13:04:43|2.3623
13:04:44|2.3623
13:04:45|2.3623
13:04:45|2.3623
13:04:46|2.3623
13:04:47|2.3623
13:04:47|2.3623
13:04:48|2.3623
13:04:48|2.3623
13:04:49|2.3623
13:04:49|2.3623
13:04:50|2.3623
13:04:51|2.3623
13:04:51|2.3623
13:04:52|2.3623
13:04:53|2.3625
13:04:54|2.3625
13:04:55|2.3625
13:04:56|2.3622
13:04:57|2.3623
13:04:58|2.3623
13:04:59|2.3621
13:04:59|2.3621
13:05:00|2.3621
13:05:01|2.3621
13:05:01|2.3621
13:05:01|2.3621
13:05:02|2.3621
13:05:03|2.3621
13:05:03|2.3621
13:05:04|2.3621
13:05:05|2.3621
13:05:05|2.3621
13:05:06|2.3621
13:05:07|2.3621
13:05:07|2.3621
13:05:08|2.3621
13:05:09|2.3621
13:05:10|2.3621
13:05:11|2.3621
13:05:11|2.3621
13:05:12|2.3621
13:05:13|2.3621
13:05:14|2.3621
13:05:14|2.3621
13:05:15|2.3621
13:05:16|2.3621
13:05:17|2.3621
13:05:17|2.3621
13:05:19|2.3621
13:05:20|2.3621
13:05:21|2.3621
13:05:22|2.3621
13:05:22|2.3621
13:05:23|2.3621
13:05:24|2.3621
13:05:25|2.3621
13:05:25|2.3621
13:05:26|2.3621
13:05:28|2.3621
13:05:28|2.3621
13:05:29|2.3621
13:05:29|2.3621
13:05:30|2.3621
13:05:30|2.3621
13:05:31|2.3621
13:05:33|2.3623
13:05:34|2.3623
13:05:34|2.3623
13:05:35|2.3623
13:05:36|2.3623
13:05:38|2.3623
13:05:38|2.3679
13:05:39|2.3679
13:05:39|2.3679
13:05:40|2.3679
13:05:41|2.3679
13:05:42|2.3679
13:05:43|2.3679
13:05:44|2.3679
13:05:45|2.3622
13:05:46|2.3621
13:05:47|2.3621
13:05:47|2.3621
13:05:49|2.3621
13:05:50|2.3621
13:05:50|2.3621
13:05:51|2.3621
13:05:52|2.3621
13:05:53|2.3621
13:05:54|2.3621
13:05:55|2.3621
13:05:55|2.3621
13:05:56|2.3621
13:05:56|2.3621
13:05:57|2.3621
13:05:58|2.3621
13:05:58|2.3621
13:06:00|2.3621
13:06:00|2.3621
13:06:01|2.3621
13:06:02|2.3621
13:06:03|2.3621
13:06:04|2.3621
13:06:04|2.3621
13:06:05|2.3621
13:06:06|2.3621
13:06:06|2.3621
13:06:08|2.3622
13:06:09|2.3671
13:06:10|2.3671
13:06:11|2.3671
13:06:12|2.3671
13:06:14|2.3671
13:06:15|2.3649
13:06:16|2.3622
13:06:17|2.3621
13:06:18|2.3621
13:06:19|2.3621
13:06:20|2.3621
13:06:21|2.3621
13:06:23|2.3621
13:06:24|2.3621
13:06:24|2.3621
13:06:25|2.3621
13:06:26|2.3621
13:06:27|2.3621
13:06:28|2.3621
13:06:28|2.3621
13:06:29|2.3621
13:06:30|2.3649
13:06:31|2.3649
13:06:32|2.3649
13:06:33|2.3649
13:06:34|2.3649
13:06:34|2.3649
13:06:36|2.3649
13:06:36|2.3649
13:06:37|2.3649
13:06:38|2.3649
13:06:38|2.3649
13:06:39|2.3649
13:06:40|2.3649
13:06:41|2.3649
13:06:41|2.3649
13:06:42|2.3649
13:06:43|2.3649
13:06:44|2.3649
13:06:45|2.3649
13:06:46|2.3649
13:06:46|2.3649
13:06:47|2.3649
13:06:48|2.3649
13:06:48|2.3641
13:06:49|2.3641
13:06:49|2.3621
13:06:50|2.3621
13:06:51|2.3621
13:06:52|2.3621
13:06:53|2.3621
13:06:54|2.3621
13:06:54|2.3621
13:06:55|2.3621
13:06:56|2.3621
13:06:56|2.3621
13:06:57|2.3621
13:06:58|2.3621
13:06:58|2.3621
13:06:59|2.3621
13:06:59|2.3621
13:07:00|2.3621
13:07:01|2.3621
13:07:02|2.3621
13:07:02|2.3621
13:07:03|2.3621
13:07:04|2.3621
13:07:05|2.3621
13:07:05|2.3621
13:07:06|2.3621
13:07:07|2.3621
13:07:08|2.3621
13:07:09|2.3621
13:07:09|2.3621
13:07:10|2.3621
13:07:10|2.3621
13:07:11|2.3621
13:07:12|2.3621
13:07:13|2.3621
13:07:15|2.3621
13:07:16|2.3621
13:07:17|2.3621
13:07:17|2.3621
13:07:18|2.3621
13:07:18|2.3621
13:07:19|2.3621
13:07:20|2.3621
13:07:21|2.3646
13:07:22|2.3646
13:07:22|2.3646
13:07:23|2.3646
13:07:24|2.3646
13:07:25|2.3646
13:07:25|2.3621
13:07:26|2.3621
13:07:26|2.3621
13:07:27|2.3621
13:07:28|2.3621
13:07:29|2.3621
13:07:30|2.3621
13:07:30|2.3621
13:07:31|2.3621
13:07:32|2.3649
13:07:32|2.3649
13:07:33|2.3649
13:07:34|2.3649
13:07:34|2.3649
13:07:36|2.3649
13:07:36|2.3649
13:07:37|2.3649
13:07:37|2.3649
13:07:38|2.365
13:07:38|2.365
13:07:39|2.365
13:07:40|2.365
13:07:40|2.365
13:07:41|2.365
13:07:41|2.365
13:07:42|2.365
13:07:42|2.365
13:07:43|2.365
13:07:43|2.365
13:07:44|2.365
13:07:44|2.365
13:07:44|2.365
13:07:45|2.365
13:07:46|2.365
13:07:46|2.365
13:07:47|2.365
13:07:48|2.365
13:07:48|2.365
13:07:49|2.365
13:07:49|2.3674
13:07:50|2.3674
13:07:50|2.3674
13:07:52|2.3674
13:07:52|2.3644
13:07:53|2.3644
13:07:54|2.3644
13:07:55|2.3644
13:07:56|2.3644
13:07:57|2.3624
13:07:57|2.3624
13:07:58|2.3624
13:07:59|2.3624
13:08:00|2.3624
13:08:01|2.3624
13:08:02|2.3624
13:08:02|2.3624
13:08:02|2.3624
13:08:03|2.3624
13:08:04|2.3624
13:08:04|2.3624
13:08:05|2.3624
13:08:06|2.3624
13:08:07|2.3624
13:08:08|2.3624
13:08:08|2.3624
13:08:10|2.3624
13:08:11|2.3624
13:08:12|2.3624
13:08:13|2.3624
13:08:14|2.3624
13:08:15|2.3644
13:08:15|2.3644
13:08:16|2.3644
13:08:17|2.3644
13:08:18|2.3644
13:08:19|2.3644
13:08:20|2.3624
13:08:20|2.3624
13:08:22|2.3624
13:08:23|2.3624
13:08:24|2.3622
13:08:24|2.3622
13:08:25|2.3622
13:08:25|2.3622
13:08:26|2.3622
13:08:26|2.3622
13:08:27|2.3622
13:08:28|2.3622
13:08:28|2.3622
13:08:29|2.3622
13:08:30|2.3622
13:08:31|2.3622
13:08:32|2.3622
13:08:33|2.3643
13:08:33|2.3643
13:08:34|2.3643
13:08:35|2.3643
13:08:35|2.3643
13:08:36|2.3643
13:08:37|2.3643
13:08:37|2.3643
13:08:38|2.3644
13:08:39|2.3644
13:08:40|2.3691
13:08:41|2.3691
13:08:42|2.3691
13:08:42|2.3691
13:08:43|2.3691
13:08:43|2.3644
13:08:44|2.3644
13:08:45|2.3644
13:08:46|2.3688
13:08:47|2.3688
13:08:47|2.3688
13:08:48|2.3623
13:08:49|2.3623
13:08:49|2.3623
13:08:50|2.3623
13:08:51|2.3623
13:08:51|2.3623
13:08:52|2.3623
13:08:52|2.3623
13:08:53|2.3623
13:08:54|2.3623
13:08:54|2.3623
13:08:55|2.3623
13:08:56|2.3623
13:08:56|2.3623
13:08:57|2.3623
13:08:58|2.3623
13:08:59|2.3623
13:08:59|2.3623
13:09:00|2.3623
13:09:01|2.3623
13:09:02|2.3623
13:09:02|2.3623
13:09:03|2.3623
13:09:04|2.3623
13:09:04|2.3623
13:09:05|2.3623
13:09:05|2.3623
13:09:06|2.3623
13:09:07|2.3623
13:09:07|2.3623
13:09:08|2.3623
13:09:08|2.3623
13:09:09|2.3623
13:09:09|2.3623
13:09:10|2.3623
13:09:11|2.3623
13:09:12|2.3623
13:09:13|2.3623
13:09:14|2.3623
13:09:15|2.363
13:09:16|2.3668
13:09:17|2.3668
13:09:17|2.3668
13:09:18|2.3632
13:09:19|2.3632
13:09:19|2.3632
13:09:20|2.3632
13:09:21|2.3632
13:09:21|2.3632
13:09:22|2.3632
13:09:23|2.3632
13:09:23|2.3632
13:09:24|2.3632
13:09:25|2.3632
13:09:25|2.3632
13:09:26|2.3632
13:09:26|2.3632
13:09:27|2.3632
13:09:28|2.3632
13:09:28|2.3632
13:09:29|2.3632
13:09:30|2.3632
13:09:30|2.3632
13:09:31|2.3632
13:09:32|2.3632
13:09:32|2.3632
13:09:34|2.3632
13:09:34|2.3632
13:09:35|2.3632
13:09:35|2.3674
13:09:36|2.3674
13:09:36|2.3674
13:09:37|2.3674
13:09:38|2.3674
13:09:39|2.3674
13:09:40|2.3674
13:09:41|2.3674
13:09:42|2.3674
13:09:42|2.3674
13:09:42|2.3674
13:09:43|2.3674
13:09:44|2.3674
13:09:45|2.3674
13:09:46|2.3674
13:09:46|2.3674
13:09:47|2.3674
13:09:47|2.3674
13:09:48|2.3674
13:09:49|2.3623
13:09:49|2.3623
13:09:50|2.3623
13:09:50|2.3623
13:09:51|2.3623
13:09:52|2.3623
13:09:53|2.3623
13:09:53|2.3623
13:09:54|2.3623
13:09:54|2.3623
13:09:55|2.3623
13:09:55|2.3623
13:09:56|2.3623
13:09:57|2.3621
13:09:59|2.3668
13:09:59|2.3668
13:10:00|2.3668
13:10:01|2.3668
13:10:02|2.3668
13:10:02|2.3668
13:10:03|2.3677
13:10:04|2.3677
13:10:04|2.3677
13:10:05|2.3677
13:10:06|2.3677
13:10:06|2.3677
13:10:07|2.3677
13:10:08|2.3677
13:10:08|2.3677
13:10:08|2.3677
13:10:09|2.3677
13:10:10|2.3677
13:10:11|2.3677
13:10:12|2.3676
13:10:12|2.3632
13:10:14|2.3674
13:10:14|2.3674
13:10:16|2.3674
13:10:16|2.3621
13:10:17|2.3621
13:10:18|2.3621
13:10:18|2.3621
13:10:19|2.3621
13:10:20|2.3621
13:10:20|2.3621
13:10:21|2.3621
13:10:22|2.3621
13:10:22|2.3621
13:10:23|2.3621
13:10:24|2.36
13:10:24|2.36
13:10:25|2.36
13:10:26|2.36
13:10:26|2.36
13:10:27|2.36
13:10:28|2.36
13:10:29|2.36
13:10:29|2.36
13:10:30|2.36
13:10:30|2.36
13:10:30|2.36
13:10:31|2.36
13:10:31|2.36
13:10:32|2.36
13:10:32|2.36
13:10:33|2.36
13:10:34|2.36
13:10:34|2.36
13:10:35|2.36
13:10:36|2.36
13:10:36|2.36
13:10:37|2.36
13:10:37|2.36
13:10:37|2.36
13:10:38|2.36
13:10:39|2.36
13:10:39|2.36
13:10:40|2.36
13:10:41|2.36
13:10:41|2.36
13:10:42|2.36
13:10:42|2.36
13:10:43|2.36
13:10:44|2.36
13:10:44|2.36
13:10:45|2.36
13:10:45|2.36
13:10:46|2.36
13:10:46|2.36
13:10:47|2.36
13:10:47|2.36
13:10:48|2.36
13:10:48|2.36
13:10:48|2.36
13:10:49|2.36
13:10:49|2.36
13:10:50|2.36
13:10:50|2.36
13:10:51|2.36
13:10:51|2.36
13:10:52|2.36
13:10:53|2.36
13:10:53|2.36
13:10:54|2.36
13:10:54|2.36
13:10:55|2.36
13:10:55|2.36
13:10:56|2.36
13:10:56|2.36
13:10:57|2.36
13:10:58|2.36
13:10:58|2.36
13:10:59|2.36
13:11:00|2.36
13:11:01|2.36
13:11:02|2.36
13:11:03|2.36
13:11:04|2.3631
13:11:04|2.3631
13:11:05|2.3631
13:11:06|2.3631
13:11:07|2.3631
13:11:08|2.3631
13:11:09|2.3631
13:11:10|2.3631
13:11:10|2.3631
13:11:11|2.3631
13:11:12|2.3631
13:11:13|2.3631
13:11:14|2.3621
13:11:15|2.3621
13:11:16|2.3621
13:11:17|2.3621
13:11:17|2.3621
13:11:18|2.3621
13:11:19|2.3621
13:11:20|2.3621
13:11:20|2.3621
13:11:21|2.3621
13:11:22|2.3621
13:11:22|2.3621
13:11:23|2.3621
13:11:24|2.3621
13:11:24|2.3621
13:11:25|2.3621
13:11:25|2.3631
13:11:26|2.3631
13:11:27|2.3631
13:11:27|2.3631
13:11:28|2.3631
13:11:29|2.3631
13:11:29|2.3631
13:11:30|2.3631
13:11:30|2.3674
13:11:31|2.3674
13:11:32|2.3679
13:11:32|2.3679
13:11:33|2.3679
13:11:33|2.3679
13:11:34|2.3679
13:11:35|2.3679
13:11:35|2.3679
13:11:35|2.3679
13:11:36|2.3679
13:11:37|2.3679
13:11:37|2.3679
13:11:38|2.3679
13:11:39|2.3679
13:11:39|2.3679
13:11:39|2.3692
13:11:40|2.3692
13:11:40|2.3692
13:11:41|2.3692
13:11:41|2.3692
13:11:41|2.3692
13:11:42|2.3692
13:11:43|2.3692
13:11:44|2.3692
13:11:44|2.3692
13:11:46|2.3692
13:11:46|2.3692
13:11:47|2.3633
13:11:48|2.3633
13:11:48|2.3633
13:11:48|2.3633
13:11:49|2.3633
13:11:49|2.3633
13:11:50|2.3633
13:11:51|2.3633
13:11:51|2.3633
13:11:51|2.3633
13:11:52|2.3633
13:11:52|2.3633
13:11:53|2.3633
13:11:54|2.3633
13:11:54|2.3633
13:11:55|2.3633
13:11:55|2.3633
13:11:56|2.3633
13:11:57|2.3633
13:11:57|2.3633
13:11:58|2.3633
13:11:59|2.3633
13:11:59|2.3633
13:12:00|2.3633
13:12:01|2.3633
13:12:01|2.3633
13:12:02|2.3633
13:12:03|2.3633
13:12:04|2.3633
13:12:05|2.3633
13:12:05|2.3633
13:12:07|2.3633
13:12:08|2.3633
13:12:08|2.3633
13:12:09|2.3633
13:12:10|2.3633
13:12:10|2.3633
13:12:11|2.3633
13:12:11|2.3633
13:12:12|2.3633
13:12:13|2.3633
13:12:14|2.3633
13:12:14|2.3633
13:12:14|2.3633
13:12:15|2.3633
13:12:16|2.3633
13:12:17|2.3633
13:12:17|2.3633
13:12:18|2.3633
13:12:19|2.3633
13:12:19|2.3633
13:12:20|2.3633
13:12:20|2.3633
13:12:21|2.3633
13:12:22|2.3633
13:12:23|2.3633
13:12:23|2.3633
13:12:24|2.3633
13:12:25|2.3633
13:12:25|2.3633
13:12:26|2.3633
13:12:26|2.3633
13:12:27|2.3633
13:12:28|2.3633
13:12:29|2.3633
13:12:30|2.3633
13:12:30|2.3633
13:12:31|2.3633
13:12:31|2.3633
13:12:32|2.3633
13:12:32|2.3621
13:12:33|2.3621
13:12:33|2.3621
13:12:34|2.3621
13:12:34|2.3621
13:12:35|2.3621
13:12:35|2.3621
13:12:36|2.3621
13:12:37|2.3621
13:12:37|2.3621
13:12:38|2.3684
13:12:39|2.3684
13:12:39|2.3684
13:12:40|2.3684
13:12:40|2.3684
13:12:41|2.3684
13:12:42|2.3684
13:12:42|2.3684
13:12:43|2.3684
13:12:44|2.3684
13:12:44|2.3684
13:12:45|2.3684
13:12:45|2.3684
13:12:46|2.3684
13:12:46|2.3684
13:12:47|2.3684
13:12:47|2.3684
13:12:48|2.3684
13:12:49|2.3684
13:12:49|2.3684
13:12:50|2.3684
13:12:51|2.3684
13:12:51|2.3684
13:12:51|2.3684
13:12:52|2.3684
13:12:53|2.3684
13:12:53|2.3684
13:12:54|2.3684
13:12:54|2.3684
13:12:55|2.3629
13:12:55|2.3629
13:12:56|2.3629
13:12:56|2.3633
13:12:57|2.3633
13:12:58|2.3633
13:12:58|2.3633
13:12:59|2.3633
13:13:00|2.3684
13:13:00|2.3684
13:13:02|2.3684
13:13:03|2.3684
13:13:03|2.3683
13:13:04|2.3683
13:13:05|2.3683
13:13:05|2.3683
13:13:06|2.3683
13:13:06|2.3683
13:13:07|2.3683
13:13:08|2.3683
13:13:09|2.3633
13:13:09|2.3633
13:13:10|2.3633
13:13:11|2.3633
13:13:12|2.3633
13:13:13|2.3633
13:13:13|2.3633
13:13:14|2.3633
13:13:15|2.3651
13:13:16|2.3651
13:13:16|2.3651
13:13:17|2.3651
13:13:18|2.3651
13:13:19|2.3641
13:13:20|2.3641
13:13:21|2.3641
13:13:21|2.3641
13:13:22|2.3641
13:13:23|2.3681
13:13:23|2.3681
13:13:24|2.3681
13:13:25|2.3681
13:13:25|2.3681
13:13:26|2.3681
13:13:27|2.3681
13:13:27|2.3681
13:13:28|2.3681
13:13:29|2.3681
13:13:30|2.3681
13:13:30|2.3626
13:13:31|2.3626
13:13:31|2.3626
13:13:32|2.3623
13:13:33|2.3683
13:13:34|2.3683
13:13:34|2.3683
13:13:35|2.3683
13:13:35|2.3683
13:13:36|2.3683
13:13:37|2.3683
13:13:37|2.3683
13:13:38|2.3683
13:13:39|2.3683
13:13:40|2.3687
13:13:40|2.3687
13:13:40|2.3687
13:13:41|2.3687
13:13:41|2.3687
13:13:42|2.3687
13:13:43|2.3687
13:13:43|2.3687
13:13:44|2.3687
13:13:45|2.3687
13:13:45|2.3687
13:13:46|2.3687
13:13:46|2.3687
13:13:47|2.3687
13:13:48|2.3687
13:13:48|2.3687
13:13:49|2.3687
13:13:50|2.3687
13:13:51|2.3687
13:13:52|2.3691
13:13:52|2.3691
13:13:53|2.3691
13:13:53|2.3691
13:13:53|2.3691
13:13:54|2.3691
13:13:54|2.3691
13:13:55|2.3691
13:13:56|2.3691
13:13:56|2.3691
13:13:57|2.3691
13:13:58|2.3691
13:13:58|2.3691
13:13:58|2.3691
13:13:59|2.3691
13:14:00|2.3691
13:14:00|2.3691
13:14:01|2.3691
13:14:02|2.3691
13:14:03|2.3691
13:14:03|2.3691
13:14:04|2.3691
13:14:05|2.3691
13:14:05|2.3691
13:14:06|2.3691
13:14:07|2.3691
13:14:07|2.3691
13:14:08|2.3691
13:14:09|2.3691
13:14:09|2.3691
13:14:10|2.3691
13:14:11|2.3691
13:14:12|2.3691
13:14:12|2.3691
13:14:13|2.3691
13:14:13|2.3691
13:14:14|2.3691
13:14:15|2.3691
13:14:15|2.3691
13:14:16|2.3691
13:14:17|2.3691
13:14:18|2.3691
13:14:19|2.3691
13:14:19|2.3691
13:14:20|2.3691
13:14:20|2.3691
13:14:21|2.3691
13:14:21|2.3689
13:14:22|2.3689
13:14:23|2.3689
13:14:23|2.3689
13:14:25|2.3689
13:14:25|2.3689
13:14:26|2.3689
13:14:27|2.3689
13:14:28|2.3689
13:14:29|2.3689
13:14:29|2.3646
13:14:30|2.3646
13:14:30|2.3646
13:14:31|2.3646
13:14:31|2.3646
13:14:32|2.3646
13:14:33|2.3646
13:14:34|2.3646
13:14:35|2.3646
13:14:36|2.3646
13:14:37|2.3689
13:14:37|2.3689
13:14:38|2.3689
13:14:38|2.3655
13:14:39|2.364
13:14:39|2.364
13:14:40|2.364
13:14:41|2.364
13:14:42|2.364
13:14:43|2.364
13:14:43|2.364
13:14:44|2.368
13:14:45|2.3681
13:14:46|2.3681
13:14:46|2.3681
13:14:47|2.3681
13:14:48|2.3681
13:14:48|2.3681
13:14:49|2.3681
13:14:50|2.3681
13:14:50|2.3681
13:14:50|2.3681
13:14:51|2.3681
13:14:51|2.3681
13:14:52|2.3681
13:14:52|2.3681
13:14:53|2.3681
13:14:53|2.3681
13:14:54|2.3681
13:14:54|2.3681
13:14:55|2.3681
13:14:56|2.3681
13:14:56|2.3681
13:14:57|2.3681
13:14:58|2.3681
13:14:58|2.3635
13:14:59|2.3635
13:14:59|2.3635
13:15:00|2.3635
13:15:00|2.3635
13:15:01|2.3635
13:15:02|2.3635
13:15:03|2.368
13:15:04|2.368
13:15:04|2.368
13:15:05|2.368
13:15:05|2.368
13:15:06|2.368
13:15:07|2.368
13:15:08|2.368
13:15:09|2.368
13:15:09|2.368
13:15:10|2.368
13:15:11|2.368
13:15:11|2.368
13:15:11|2.368
13:15:12|2.368
13:15:12|2.3635
13:15:13|2.3635
13:15:14|2.3635
13:15:14|2.3635
13:15:15|2.3635
13:15:16|2.3635
13:15:17|2.3635
13:15:17|2.3635
13:15:18|2.3635
13:15:19|2.3692
13:15:20|2.3692
13:15:21|2.3692
13:15:22|2.3692
13:15:22|2.3692
13:15:23|2.3692
13:15:23|2.3692
13:15:24|2.3639
13:15:25|2.3639
13:15:25|2.3639
13:15:26|2.3639
13:15:26|2.3639
13:15:27|2.3639
13:15:27|2.3639
13:15:27|2.3639
13:15:28|2.3639
13:15:28|2.3639
13:15:28|2.3639
13:15:29|2.3639
13:15:30|2.3634
13:15:30|2.3634
13:15:30|2.3634
13:15:31|2.3634
13:15:31|2.3634
13:15:32|2.3635
13:15:32|2.3635
13:15:33|2.3613
13:15:33|2.3613
13:15:34|2.3613
13:15:35|2.3613
13:15:35|2.3613
13:15:36|2.3613
13:15:36|2.3613
13:15:37|2.3613
13:15:37|2.3613
13:15:38|2.3613
13:15:38|2.3613
13:15:38|2.3613
13:15:39|2.3613
13:15:39|2.3613
13:15:39|2.3613
13:15:40|2.3613
13:15:40|2.3613
13:15:41|2.3613
13:15:41|2.3613
13:15:42|2.3613
13:15:42|2.3613
13:15:43|2.3613
13:15:44|2.3613
13:15:44|2.3613
13:15:45|2.3613
13:15:45|2.3613
13:15:46|2.362
13:15:46|2.362
13:15:46|2.362
13:15:47|2.362
13:15:47|2.362
13:15:48|2.362
13:15:49|2.362
13:15:49|2.362
13:15:50|2.362
13:15:51|2.362
13:15:52|2.3618
13:15:52|2.3618
13:15:53|2.3618
13:15:53|2.3618
13:15:54|2.3618
13:15:54|2.3618
13:15:54|2.3618
13:15:55|2.3618
13:15:55|2.3618
13:15:56|2.3618
13:15:57|2.3618
13:15:57|2.3618
13:15:58|2.3618
13:15:58|2.3618
13:15:58|2.3618
13:15:59|2.3618
13:15:59|2.3609
13:16:00|2.3609
13:16:00|2.3609
13:16:01|2.3609
13:16:02|2.3609
13:16:03|2.3609
13:16:04|2.3692
13:16:06|2.3692
13:16:07|2.3692
13:16:07|2.3636
13:16:08|2.3636
13:16:08|2.3636
13:16:09|2.3636
13:16:10|2.3636
13:16:11|2.3636
13:16:12|2.3636
13:16:13|2.3636
13:16:13|2.3687
13:16:14|2.3687
13:16:15|2.3684
13:16:15|2.3684
13:16:16|2.3684
13:16:17|2.3686
13:16:17|2.3684
13:16:18|2.3684
13:16:18|2.3684
13:16:19|2.3686
13:16:20|2.3686
13:16:20|2.3686
13:16:21|2.3643
13:16:22|2.3643
13:16:22|2.3643
13:16:24|2.3643
13:16:24|2.3643
13:16:25|2.3643
13:16:26|2.3643
13:16:26|2.3643
13:16:26|2.3643
13:16:27|2.3676
13:16:28|2.3676
13:16:28|2.3674
13:16:29|2.3674
13:16:30|2.3674
13:16:31|2.3674
13:16:32|2.3674
13:16:32|2.3674
13:16:33|2.3674
13:16:33|2.3674
13:16:34|2.3674
13:16:35|2.3674
13:16:36|2.3674
13:16:37|2.3674
13:16:38|2.3674
13:16:39|2.3674
13:16:39|2.3674
13:16:39|2.3674
13:16:40|2.3674
13:16:41|2.3674
13:16:41|2.3674
13:16:42|2.3674
13:16:43|2.3686
13:16:43|2.3686
13:16:44|2.3686
13:16:44|2.3686
13:16:45|2.3686
13:16:46|2.3686
13:16:46|2.3686
13:16:47|2.3686
13:16:48|2.3686
13:16:48|2.3686
13:16:48|2.3686
13:16:49|2.3686
13:16:50|2.3686
13:16:50|2.3686
13:16:50|2.3686
13:16:51|2.3686
13:16:52|2.3686
13:16:53|2.3686
13:16:53|2.3686
13:16:54|2.3686
13:16:55|2.3649
13:16:55|2.3649
13:16:56|2.3649
13:16:57|2.3649
13:16:57|2.3649
13:16:58|2.3649
13:16:59|2.3649
13:17:00|2.3649
13:17:00|2.3649
13:17:01|2.3649
13:17:02|2.3649
13:17:02|2.3674
13:17:03|2.3674
13:17:04|2.3674
13:17:04|2.3674
13:17:05|2.3674
13:17:06|2.3674
13:17:07|2.3674
13:17:08|2.3674
13:17:09|2.3674
13:17:10|2.3674
13:17:11|2.3674
13:17:12|2.3674
13:17:12|2.3674
13:17:13|2.3674
13:17:13|2.3674
13:17:14|2.3674
13:17:15|2.3674
13:17:16|2.3674
13:17:16|2.3674
13:17:17|2.3674
13:17:17|2.3674
13:17:18|2.3674
13:17:19|2.3692
13:17:19|2.3692
13:17:20|2.3692
13:17:21|2.3692
13:17:21|2.3692
13:17:23|2.3692
13:17:24|2.3692
13:17:25|2.3692
13:17:26|2.3692
13:17:27|2.3692
13:17:28|2.3692
13:17:29|2.3692
13:17:29|2.3692
13:17:30|2.3692
13:17:31|2.3692
13:17:32|2.3692
13:17:33|2.3692
13:17:34|2.3718
13:17:35|2.3718
13:17:36|2.3718
13:17:37|2.3718
13:17:37|2.3718
13:17:38|2.3718
13:17:39|2.3718
13:17:39|2.3718
13:17:40|2.3674
13:17:41|2.3674
13:17:42|2.3674
13:17:43|2.3745
13:17:44|2.3745
13:17:45|2.3745
13:17:46|2.375
13:17:47|2.375
13:17:48|2.375
13:17:48|2.375
13:17:49|2.375
13:17:50|2.375
13:17:50|2.375
13:17:51|2.375
13:17:52|2.375
13:17:52|2.375
13:17:53|2.375
13:17:53|2.3707
13:17:54|2.3707
13:17:55|2.3707
13:17:56|2.3707
13:17:57|2.3758
13:17:58|2.3758
13:17:58|2.3758
13:17:59|2.3758
13:18:00|2.3758
13:18:00|2.3758
13:18:01|2.3758
13:18:01|2.3758
13:18:02|2.3758
13:18:03|2.3758
13:18:04|2.3714
13:18:05|2.3714
13:18:05|2.3714
13:18:06|2.3758
13:18:07|2.3758
13:18:07|2.3758
13:18:08|2.3758
13:18:09|2.3758
13:18:10|2.3758
13:18:11|2.3758
13:18:12|2.372
13:18:12|2.372
13:18:13|2.372
13:18:14|2.372
13:18:15|2.372
13:18:15|2.372
13:18:16|2.3784
13:18:17|2.3784
13:18:17|2.3758
13:18:18|2.3782
13:18:19|2.3782
13:18:20|2.3782
13:18:20|2.3782
13:18:21|2.3782
13:18:22|2.3782
13:18:22|2.3782
13:18:24|2.3782
13:18:24|2.3782
13:18:26|2.3782
13:18:27|2.3782
13:18:27|2.3782
13:18:27|2.3782
13:18:29|2.3782
13:18:30|2.3777
13:18:31|2.3777
13:18:32|2.3777
13:18:33|2.3777
13:18:34|2.3777
13:18:35|2.3777
13:18:36|2.3777
13:18:36|2.3777
13:18:37|2.3777
13:18:38|2.3766
13:18:39|2.3766
13:18:39|2.3766
13:18:40|2.3766
13:18:41|2.3766
13:18:42|2.3766
13:18:42|2.3776
13:18:43|2.3776
13:18:43|2.3776
13:18:44|2.3776
13:18:45|2.3776
13:18:46|2.3776
13:18:47|2.3776
13:18:47|2.3776
13:18:47|2.3776
13:18:48|2.3776
13:18:49|2.3776
13:18:49|2.3776
13:18:50|2.3776
13:18:50|2.3776
13:18:51|2.3776
13:18:51|2.3776
13:18:52|2.3776
13:18:53|2.3776
13:18:53|2.3776
13:18:54|2.3776
13:18:55|2.3776
13:18:55|2.3776
13:18:56|2.3776
13:18:56|2.3776
13:18:57|2.3776
13:18:58|2.3776
13:18:58|2.3776
13:18:59|2.3776
13:19:00|2.3775
13:19:02|2.3775
13:19:02|2.3775
13:19:03|2.3714
13:19:04|2.3716
13:19:04|2.3773
13:19:05|2.3773
13:19:06|2.3773
13:19:07|2.3773
13:19:07|2.3773
13:19:08|2.3773
13:19:09|2.3773
13:19:10|2.3773
13:19:10|2.3773
13:19:11|2.3773
13:19:11|2.3721
13:19:12|2.3721
13:19:13|2.3721
13:19:13|2.3721
13:19:14|2.3721
13:19:15|2.3721
13:19:16|2.3714
13:19:16|2.3714
13:19:17|2.3714
13:19:18|2.3714
13:19:19|2.371
13:19:20|2.371
13:19:20|2.371
13:19:20|2.371
13:19:21|2.371
13:19:22|2.371
13:19:23|2.3768
13:19:23|2.3768
13:19:24|2.3768
13:19:25|2.3768
13:19:25|2.3768
13:19:26|2.3768
13:19:26|2.3768
13:19:27|2.3768
13:19:28|2.3768
13:19:29|2.3714
13:19:29|2.3714
13:19:30|2.3714
13:19:31|2.3714
13:19:31|2.3714
13:19:31|2.3714
13:19:32|2.3714
13:19:32|2.3714
13:19:33|2.3714
13:19:34|2.3714
13:19:34|2.3714
13:19:35|2.3694
13:19:36|2.3694
13:19:37|2.3694
13:19:37|2.3694
13:19:38|2.3694
13:19:38|2.3694
13:19:38|2.3694
13:19:39|2.3694
13:19:40|2.3694
13:19:40|2.3694
13:19:41|2.3694
13:19:41|2.3636
13:19:42|2.3636
13:19:43|2.3636
13:19:44|2.3636
13:19:44|2.3636
13:19:45|2.3636
13:19:45|2.3636
13:19:45|2.3636
13:19:46|2.3636
13:19:47|2.3636
13:19:47|2.3629
13:19:48|2.3629
13:19:48|2.3674
13:19:49|2.3674
13:19:50|2.3674
13:19:50|2.3674
13:19:51|2.3683
13:19:51|2.3683
13:19:52|2.3683
13:19:53|2.3683
13:19:53|2.3683
13:19:54|2.3632
13:19:55|2.3625
13:19:55|2.3625
13:19:56|2.3625
13:19:56|2.3625
13:19:56|2.3625
13:19:57|2.365
13:19:57|2.365
13:19:58|2.365
13:19:59|2.3667
13:20:00|2.3667
13:20:01|2.3667
13:20:02|2.3621
13:20:03|2.3621
13:20:04|2.3621
13:20:04|2.3621
13:20:06|2.3621
13:20:07|2.3621
13:20:07|2.3621
13:20:08|2.3621
13:20:08|2.3621
13:20:09|2.3621
13:20:09|2.3621
13:20:10|2.3621
13:20:11|2.3623
13:20:12|2.3623
13:20:12|2.3623
13:20:13|2.368
13:20:13|2.368
13:20:14|2.368
13:20:14|2.368
13:20:15|2.368
13:20:15|2.368
13:20:16|2.368
13:20:17|2.368
13:20:18|2.368
13:20:18|2.368
13:20:19|2.368
13:20:20|2.368
13:20:21|2.368
13:20:21|2.368
13:20:22|2.368
13:20:22|2.368
13:20:22|2.368
13:20:23|2.3698
13:20:24|2.3698
13:20:24|2.3698
13:20:25|2.3698
13:20:26|2.3698
13:20:26|2.3698
13:20:27|2.3698
13:20:27|2.3698
13:20:28|2.3655
13:20:29|2.3655
13:20:29|2.365
13:20:30|2.365
13:20:30|2.365
13:20:31|2.365
13:20:31|2.365
13:20:31|2.365
13:20:32|2.365
13:20:33|2.365
13:20:33|2.365
13:20:34|2.3649
13:20:34|2.3649
13:20:34|2.365
13:20:35|2.365
13:20:35|2.365
13:20:36|2.365
13:20:36|2.365
13:20:37|2.365
13:20:38|2.365
13:20:38|2.365
13:20:38|2.365
13:20:39|2.365
13:20:39|2.365
13:20:40|2.365
13:20:41|2.365
13:20:41|2.365
13:20:42|2.365
13:20:42|2.365
13:20:43|2.365
13:20:43|2.365
13:20:44|2.365
13:20:44|2.365
13:20:45|2.365
13:20:45|2.365
13:20:46|2.365
13:20:46|2.365
13:20:47|2.3607
13:20:47|2.3601
13:20:48|2.3598
13:20:48|2.3587
13:20:48|2.3582
13:20:49|2.3577
13:20:49|2.3573
13:20:50|2.3573
13:20:50|2.3573
13:20:51|2.3573
13:20:51|2.3573
13:20:51|2.3573
13:20:52|2.357
13:20:52|2.36
13:20:53|2.36
13:20:54|2.36
13:20:54|2.36
13:20:55|2.36
13:20:55|2.36
13:20:55|2.36
13:20:56|2.36
13:20:57|2.36
13:20:57|2.3604
13:20:58|2.3604
13:20:58|2.3604
13:20:59|2.3604
13:20:59|2.36
13:21:00|2.36
13:21:01|2.36
13:21:02|2.36
13:21:03|2.3635
13:21:04|2.3607
13:21:04|2.3607
13:21:05|2.3607
13:21:06|2.3607
13:21:06|2.3607
13:21:07|2.3607
13:21:08|2.3607
13:21:08|2.3607
13:21:09|2.3607
13:21:10|2.3607
13:21:11|2.3607
13:21:11|2.3607
13:21:12|2.3604
13:21:13|2.3604
13:21:14|2.3624
13:21:14|2.3624
13:21:15|2.3624
13:21:16|2.3633
13:21:16|2.3633
13:21:17|2.3633
13:21:18|2.3633
13:21:19|2.3633
13:21:20|2.3633
13:21:21|2.3633
13:21:22|2.3633
13:21:22|2.3632
13:21:23|2.3632
13:21:23|2.3633
13:21:24|2.3633
13:21:25|2.3633
13:21:25|2.3633
13:21:26|2.3633
13:21:26|2.3633
13:21:27|2.3633
13:21:28|2.3633
13:21:28|2.3633
13:21:29|2.3633
13:21:30|2.3633
13:21:30|2.3633
13:21:31|2.3633
13:21:32|2.3633
13:21:32|2.3633
13:21:33|2.3635
13:21:33|2.3635
13:21:34|2.3635
13:21:34|2.3635
13:21:35|2.3635
13:21:35|2.3635
13:21:36|2.3635
13:21:36|2.3635
13:21:37|2.3635
13:21:37|2.3635
13:21:38|2.3635
13:21:38|2.3635
13:21:38|2.3635
13:21:39|2.3635
13:21:39|2.3635
13:21:40|2.3635
13:21:40|2.3635
13:21:41|2.3635
13:21:42|2.3635
13:21:42|2.3635
13:21:43|2.3635
13:21:43|2.3635
13:21:44|2.3635
13:21:44|2.3635
13:21:45|2.3635
13:21:46|2.3635
13:21:47|2.3635
13:21:47|2.3635
13:21:48|2.3605
13:21:48|2.3605
13:21:49|2.3605
13:21:49|2.3605
13:21:50|2.3605
13:21:51|2.3605
13:21:52|2.3605
13:21:53|2.3605
13:21:53|2.3605
13:21:54|2.3605
13:21:55|2.3605
13:21:55|2.3605
13:21:56|2.3612
13:21:57|2.3604
13:21:58|2.3605
13:21:58|2.3605
13:21:59|2.3605
13:21:59|2.3605
13:22:00|2.3605
13:22:01|2.3632
13:22:02|2.3632
13:22:04|2.3632
13:22:05|2.3633
13:22:05|2.365
13:22:07|2.3604
13:22:07|2.3604
13:22:08|2.3604
13:22:09|2.3604
13:22:09|2.3631
13:22:10|2.3631
13:22:11|2.3631
13:22:12|2.3631
13:22:12|2.3631
13:22:12|2.3631
13:22:13|2.3631
13:22:13|2.3631
13:22:15|2.3631
13:22:15|2.3631
13:22:15|2.3631
13:22:16|2.3631
13:22:17|2.3631
13:22:18|2.3631
13:22:19|2.3604
13:22:19|2.3604
13:22:20|2.3604
13:22:21|2.3604
13:22:22|2.3604
13:22:23|2.3604
13:22:24|2.3629
13:22:25|2.3629
13:22:26|2.3629
13:22:27|2.3629
13:22:28|2.3629
13:22:28|2.3629
13:22:29|2.3629
13:22:29|2.3629
13:22:30|2.3629
13:22:30|2.3629
13:22:31|2.3629
13:22:32|2.3631
13:22:32|2.3631
13:22:33|2.3631
13:22:34|2.3631
13:22:35|2.3631
13:22:35|2.3608
13:22:36|2.3608
13:22:36|2.3608
13:22:37|2.3608
13:22:38|2.3608
13:22:38|2.3608
13:22:39|2.3608
13:22:40|2.3608
13:22:40|2.3608
13:22:41|2.3608
13:22:42|2.3608
13:22:43|2.3608
13:22:43|2.3608
13:22:44|2.3608
13:22:44|2.3608
13:22:44|2.3608
13:22:45|2.3608
13:22:46|2.3608
13:22:46|2.3608
13:22:47|2.3608
13:22:48|2.3608
13:22:49|2.3608
13:22:49|2.3608
13:22:50|2.3608
13:22:50|2.3608
13:22:51|2.3608
13:22:51|2.3608
13:22:52|2.3608
13:22:52|2.3608
13:22:53|2.3608
13:22:54|2.3608
13:22:54|2.3608
13:22:55|2.3608
13:22:56|2.3608
13:22:57|2.3608
13:22:58|2.3608
13:22:58|2.3608
13:22:59|2.3608
13:23:00|2.3608
13:23:01|2.3608
13:23:02|2.3608
13:23:03|2.3608
13:23:04|2.3608
13:23:04|2.3631
13:23:05|2.3631
13:23:06|2.3631
13:23:07|2.3631
13:23:07|2.3631
13:23:08|2.3631
13:23:09|2.3631
13:23:09|2.3631
13:23:10|2.3631
13:23:11|2.3631
13:23:11|2.3631
13:23:12|2.3631
13:23:12|2.3631
13:23:13|2.3631
13:23:13|2.3631
13:23:14|2.3631
13:23:14|2.3631
13:23:15|2.3631
13:23:16|2.3631
13:23:17|2.3631
13:23:18|2.3631
13:23:19|2.3631
13:23:20|2.3631
13:23:21|2.3631
13:23:22|2.3631
13:23:22|2.3631
13:23:23|2.3631
13:23:23|2.3631
13:23:24|2.3631
13:23:25|2.361
13:23:26|2.3608
13:23:26|2.3608
13:23:26|2.3608
13:23:27|2.3608
13:23:28|2.3608
13:23:28|2.3608
13:23:29|2.3608
13:23:29|2.3608
13:23:30|2.3608
13:23:30|2.3608
13:23:31|2.3608
13:23:31|2.3608
13:23:32|2.3608
13:23:33|2.3608
13:23:34|2.3604
13:23:34|2.3604
13:23:35|2.36
13:23:36|2.36
13:23:37|2.36
13:23:37|2.36
13:23:38|2.36
13:23:39|2.3569
13:23:39|2.3569
13:23:40|2.3569
13:23:41|2.3569
13:23:41|2.3569
13:23:42|2.3569
13:23:42|2.3569
13:23:43|2.3569
13:23:44|2.3569
13:23:44|2.3569
13:23:45|2.3569
13:23:46|2.3569
13:23:46|2.3569
13:23:47|2.3569
13:23:47|2.3569
13:23:48|2.3569
13:23:48|2.3569
13:23:49|2.3569
13:23:50|2.3601
13:23:50|2.3566
13:23:51|2.3566
13:23:51|2.356
13:23:52|2.355
13:23:52|2.3543
13:23:53|2.3543
13:23:53|2.3543
13:23:54|2.3543
13:23:55|2.3543
13:23:55|2.3543
13:23:56|2.3543
13:23:57|2.3543
13:23:58|2.3543
13:23:59|2.3543
13:23:59|2.3543
13:24:01|2.3543
13:24:01|2.3543
13:24:02|2.3575
13:24:03|2.3575
13:24:03|2.3575
13:24:04|2.3574
13:24:05|2.3574
13:24:05|2.3588
13:24:06|2.3588
13:24:07|2.3574
13:24:07|2.3574
13:24:08|2.3574
13:24:08|2.3591
13:24:09|2.3591
13:24:10|2.3591
13:24:10|2.3591
13:24:11|2.3591
13:24:12|2.3591
13:24:12|2.3591
13:24:13|2.3591
13:24:13|2.3591
13:24:14|2.3591
13:24:14|2.3591
13:24:15|2.3591
13:24:16|2.3557
13:24:17|2.3542
13:24:18|2.3542
13:24:19|2.3542
13:24:20|2.3587
13:24:21|2.3587
13:24:21|2.3587
13:24:22|2.3587
13:24:23|2.3586
13:24:24|2.3586
13:24:25|2.3586
13:24:25|2.3586
13:24:26|2.3586
13:24:27|2.3586
13:24:28|2.3586
13:24:28|2.3586
13:24:29|2.3586
13:24:30|2.3586
13:24:31|2.3586
13:24:31|2.3586
13:24:32|2.3586
13:24:33|2.3586
13:24:34|2.3542
13:24:34|2.3542
13:24:35|2.3542
13:24:36|2.3542
13:24:36|2.3587
13:24:36|2.3587
13:24:37|2.3587
13:24:37|2.3587
13:24:38|2.3587
13:24:39|2.3587
13:24:39|2.3587
13:24:40|2.3587
13:24:40|2.3587
13:24:41|2.3587
13:24:42|2.3587
13:24:42|2.3587
13:24:43|2.3587
13:24:43|2.3587
13:24:44|2.3587
13:24:44|2.356
13:24:45|2.3545
13:24:46|2.3545
13:24:46|2.3545
13:24:47|2.3545
13:24:47|2.3545
13:24:48|2.3545
13:24:48|2.3585
13:24:49|2.3585
13:24:49|2.3585
13:24:50|2.3585
13:24:50|2.3585
13:24:51|2.3585
13:24:52|2.3585
13:24:52|2.3585
13:24:53|2.3585
13:24:53|2.3585
13:24:54|2.3585
13:24:54|2.3585
13:24:55|2.3585
13:24:56|2.3585
13:24:57|2.3585
13:24:58|2.3587
13:24:58|2.3587
13:24:59|2.3587
13:25:00|2.3587
13:25:01|2.3587
13:25:02|2.3587
13:25:03|2.3587
13:25:04|2.3587
13:25:05|2.3587
13:25:05|2.3587
13:25:06|2.3587
13:25:07|2.3587
13:25:07|2.3587
13:25:08|2.3587
13:25:08|2.3587
13:25:09|2.3587
13:25:10|2.3585
13:25:10|2.3585
13:25:10|2.3585
13:25:11|2.3585
13:25:11|2.3585
13:25:12|2.3585
13:25:12|2.3585
13:25:13|2.3585
13:25:14|2.3585
13:25:15|2.3585
13:25:16|2.3585
13:25:17|2.3585
13:25:17|2.3585
13:25:18|2.3585
13:25:18|2.3585
13:25:19|2.3585
13:25:19|2.3585
13:25:20|2.3585
13:25:21|2.3585
13:25:22|2.3585
13:25:22|2.3585
13:25:23|2.3585
13:25:23|2.3585
13:25:24|2.3585
13:25:24|2.355
13:25:25|2.355
13:25:26|2.355
13:25:26|2.355
13:25:27|2.3586
13:25:28|2.3587
13:25:29|2.3587
13:25:29|2.3591
13:25:29|2.3591
13:25:30|2.3624
13:25:30|2.3624
13:25:31|2.3565
13:25:32|2.3565
13:25:32|2.3565
13:25:33|2.3587
13:25:34|2.3587
13:25:34|2.3587
13:25:34|2.3587
13:25:35|2.3587
13:25:36|2.3587
13:25:36|2.3587
13:25:36|2.3587
13:25:37|2.3587
13:25:38|2.3588
13:25:38|2.3588
13:25:38|2.3588
13:25:39|2.3588
13:25:40|2.3588
13:25:41|2.3592
13:25:41|2.3592
13:25:42|2.3592
13:25:43|2.3592
13:25:44|2.3646
13:25:45|2.3646
13:25:46|2.3596
13:25:47|2.3596
13:25:48|2.3596
13:25:49|2.3596
13:25:50|2.3585
13:25:51|2.3585
13:25:51|2.3585
13:25:52|2.3631
13:25:53|2.3631
13:25:54|2.3631
13:25:55|2.3544
13:25:56|2.3544
13:25:57|2.3544
13:25:58|2.3544
13:25:59|2.3544
13:26:00|2.3544
13:26:00|2.3608
13:26:01|2.3608
13:26:02|2.3604
13:26:02|2.3604
13:26:03|2.3604
13:26:04|2.3604
13:26:05|2.3601
13:26:05|2.3601
13:26:06|2.3548
13:26:07|2.3548
13:26:08|2.3598
13:26:08|2.3598
13:26:09|2.3598
13:26:10|2.3601
13:26:10|2.3601
13:26:11|2.3601
13:26:12|2.3601
13:26:12|2.3601
13:26:13|2.3601
13:26:13|2.3607
13:26:14|2.3607
13:26:15|2.3607
13:26:16|2.3607
13:26:16|2.3607
13:26:17|2.3607
13:26:17|2.3607
13:26:18|2.3607
13:26:18|2.3607
13:26:19|2.3607
13:26:19|2.3607
13:26:20|2.3607
13:26:20|2.3607
13:26:21|2.3607
13:26:21|2.3607
13:26:22|2.3607
13:26:22|2.3607
13:26:23|2.3607
13:26:24|2.3552
13:26:24|2.3554
13:26:25|2.3554
13:26:26|2.3554
13:26:26|2.3554
13:26:27|2.3596
13:26:27|2.3596
13:26:28|2.3596
13:26:28|2.3596
13:26:29|2.3596
13:26:30|2.3556
13:26:32|2.3598
13:26:32|2.3598
13:26:33|2.3598
13:26:34|2.3598
13:26:35|2.3598
13:26:35|2.3598
13:26:36|2.3598
13:26:37|2.3598
13:26:37|2.3598
13:26:38|2.3598
13:26:39|2.3598
13:26:40|2.3598
13:26:40|2.3598
13:26:41|2.3598
13:26:41|2.3598
13:26:43|2.3598
13:26:44|2.3598
13:26:44|2.3594
13:26:45|2.3594
13:26:46|2.3594
13:26:46|2.3594
13:26:47|2.3594
13:26:48|2.3594
13:26:49|2.3594
13:26:50|2.3594
13:26:51|2.3594
13:26:52|2.3594
13:26:53|2.3594
13:26:54|2.3594
13:26:55|2.3594
13:26:56|2.3594
13:26:56|2.3594
13:26:57|2.3594
13:26:57|2.3594
13:26:58|2.3594
13:26:59|2.3594
13:27:00|2.3594
13:27:00|2.3594
13:27:01|2.3597
13:27:02|2.3597
13:27:03|2.3597
13:27:04|2.3597
13:27:04|2.3597
13:27:05|2.3597
13:27:06|2.3597
13:27:06|2.3597
13:27:07|2.3597
13:27:08|2.3597
13:27:09|2.3597
13:27:10|2.3597
13:27:10|2.3597
13:27:11|2.3597
13:27:12|2.3597
13:27:12|2.3597
13:27:13|2.3597
13:27:13|2.3597
13:27:14|2.3597
13:27:15|2.3597
13:27:15|2.3597
13:27:16|2.3597
13:27:17|2.3597
13:27:17|2.3597
13:27:18|2.3597
13:27:19|2.3597
13:27:19|2.3597
13:27:20|2.3597
13:27:20|2.3597
13:27:21|2.3565
13:27:21|2.3565
13:27:22|2.3565
13:27:22|2.3565
13:27:23|2.3565
13:27:23|2.3565
13:27:24|2.3565
13:27:25|2.3565
13:27:25|2.3565
13:27:26|2.3565
13:27:27|2.3565
13:27:28|2.3565
13:27:28|2.3565
13:27:29|2.3565
13:27:30|2.359
13:27:30|2.359
13:27:31|2.359
13:27:31|2.359
13:27:32|2.359
13:27:33|2.359
13:27:33|2.359
13:27:33|2.359
13:27:35|2.359
13:27:35|2.359
13:27:36|2.359
13:27:37|2.3596
13:27:37|2.3596
13:27:38|2.3596
13:27:39|2.3596
13:27:39|2.3596
13:27:40|2.3596
13:27:40|2.3596
13:27:41|2.3596
13:27:41|2.3596
13:27:42|2.3596
13:27:42|2.3596
13:27:44|2.3594
13:27:45|2.3594
13:27:46|2.3594
13:27:47|2.3594
13:27:48|2.3594
13:27:49|2.3594
13:27:49|2.3594
13:27:50|2.3594
13:27:51|2.3594
13:27:51|2.3594
13:27:52|2.3594
13:27:53|2.3594
13:27:54|2.3594
13:27:55|2.3594
13:27:56|2.3594
13:27:56|2.3594
13:27:57|2.3594
13:27:58|2.3594
13:27:58|2.3594
13:27:59|2.3594
13:27:59|2.3594
13:28:00|2.3594
13:28:00|2.3594
13:28:01|2.3594
13:28:02|2.3594
13:28:02|2.3594
13:28:03|2.3594
13:28:04|2.3594
13:28:05|2.3594
13:28:05|2.3565
13:28:06|2.3565
13:28:07|2.3565
13:28:07|2.3565
13:28:08|2.3565
13:28:09|2.3565
13:28:10|2.3565
13:28:10|2.3565
13:28:10|2.3565
13:28:11|2.3565
13:28:12|2.3565
13:28:12|2.3565
13:28:13|2.3565
13:28:14|2.3565
13:28:14|2.3565
13:28:15|2.3564
13:28:16|2.3564
13:28:16|2.3564
13:28:17|2.3564
13:28:17|2.3564
13:28:18|2.3545
13:28:18|2.3545
13:28:19|2.3545
13:28:20|2.3545
13:28:21|2.3545
13:28:21|2.3545
13:28:21|2.3545
13:28:22|2.3545
13:28:23|2.3545
13:28:23|2.3545
13:28:24|2.3535
13:28:25|2.3535
13:28:25|2.3535
13:28:26|2.3535
13:28:27|2.3535
13:28:27|2.3535
13:28:27|2.3535
13:28:28|2.3535
13:28:29|2.3535
13:28:30|2.3535
13:28:31|2.3535
13:28:31|2.3535
13:28:32|2.3535
13:28:32|2.3535
13:28:33|2.3535
13:28:33|2.3535
13:28:34|2.3535
13:28:35|2.3535
13:28:35|2.3535
13:28:36|2.3535
13:28:36|2.3535
13:28:37|2.3535
13:28:37|2.3535
13:28:38|2.3535
13:28:38|2.3535
13:28:39|2.3535
13:28:40|2.3535
13:28:40|2.3535
13:28:40|2.3535
13:28:41|2.3565
13:28:41|2.3565
13:28:41|2.3565
13:28:42|2.3565
13:28:43|2.3565
13:28:43|2.3565
13:28:44|2.3565
13:28:45|2.3538
13:28:45|2.36
13:28:46|2.36
13:28:46|2.36
13:28:47|2.3601
13:28:48|2.3601
13:28:49|2.3601
13:28:50|2.3601
13:28:51|2.3601
13:28:51|2.3601
13:28:52|2.3601
13:28:52|2.3601
13:28:53|2.3601
13:28:54|2.3601
13:28:54|2.3601
13:28:55|2.3601
13:28:56|2.3601
13:28:57|2.3601
13:28:58|2.3601
13:28:59|2.3601
13:28:59|2.3601
13:29:00|2.3601
13:29:01|2.3531
13:29:01|2.3531
13:29:03|2.3531
13:29:04|2.3531
13:29:04|2.3531
13:29:05|2.3533
13:29:05|2.3533
13:29:06|2.3533
13:29:07|2.3533
13:29:08|2.3533
13:29:09|2.3533
13:29:09|2.3533
13:29:10|2.3533
13:29:10|2.3533
13:29:12|2.3533
13:29:13|2.3533
13:29:14|2.3533
13:29:14|2.3533
13:29:15|2.3533
13:29:16|2.3551
13:29:17|2.3551
13:29:17|2.3551
13:29:18|2.3551
13:29:19|2.3551
13:29:19|2.359
13:29:20|2.359
13:29:21|2.359
13:29:21|2.359
13:29:22|2.359
13:29:23|2.359
13:29:23|2.359
13:29:24|2.359
13:29:25|2.359
13:29:25|2.359
13:29:26|2.359
13:29:26|2.359
13:29:27|2.359
13:29:27|2.3647
13:29:28|2.3647
13:29:29|2.3641
13:29:29|2.3641
13:29:30|2.3641
13:29:30|2.3641
13:29:30|2.3641
13:29:31|2.3641
13:29:32|2.3641
13:29:32|2.3641
13:29:33|2.3641
13:29:33|2.3641
13:29:34|2.3641
13:29:35|2.3641
13:29:35|2.3641
13:29:36|2.3641
13:29:36|2.3641
13:29:37|2.3641
13:29:38|2.3641
13:29:38|2.3641
13:29:38|2.3641
13:29:39|2.3641
13:29:40|2.3641
13:29:41|2.3641
13:29:41|2.3641
13:29:42|2.3641
13:29:42|2.3641
13:29:43|2.3641
13:29:44|2.3641
13:29:44|2.3641
13:29:45|2.3641
13:29:46|2.3641
13:29:47|2.3641
13:29:48|2.3641
13:29:49|2.3641
13:29:49|2.3641
13:29:50|2.3641
13:29:51|2.3641
13:29:51|2.3641
13:29:52|2.3641
13:29:53|2.3641
13:29:54|2.3641
13:29:54|2.3641
13:29:55|2.3641
13:29:55|2.3641
13:29:56|2.3641
13:29:56|2.3641
13:29:57|2.3641
13:29:57|2.3558
13:29:58|2.362
13:29:59|2.362
13:29:59|2.362
13:30:00|2.362
13:30:00|2.362
13:30:01|2.362
13:30:01|2.362
13:30:02|2.362
13:30:03|2.362
13:30:03|2.362
13:30:04|2.362
13:30:04|2.362
13:30:05|2.362
13:30:06|2.3571
13:30:07|2.3571
13:30:08|2.3571
13:30:08|2.3571
13:30:09|2.3571
13:30:09|2.3571
13:30:10|2.3571
13:30:11|2.3571
13:30:11|2.3576
13:30:12|2.3576
13:30:13|2.3575
13:30:13|2.3575
13:30:14|2.3575
13:30:14|2.3575
13:30:15|2.3575
13:30:15|2.3575
13:30:16|2.3575
13:30:16|2.3575
13:30:17|2.3575
13:30:18|2.3575
13:30:18|2.3575
13:30:19|2.3575
13:30:20|2.3575
13:30:21|2.3607
13:30:21|2.3607
13:30:22|2.3607
13:30:22|2.3607
13:30:23|2.3607
13:30:23|2.3607
13:30:23|2.3607
13:30:24|2.3607
13:30:25|2.3607
13:30:25|2.3563
13:30:26|2.3563
13:30:27|2.3563
13:30:27|2.3558
13:30:28|2.3558
13:30:29|2.3558
13:30:29|2.3558
13:30:29|2.3558
13:30:30|2.3558
13:30:31|2.3558
13:30:31|2.3558
13:30:32|2.3558
13:30:32|2.3558
13:30:33|2.3558
13:30:34|2.3558
13:30:35|2.3558
13:30:35|2.3558
13:30:36|2.3558
13:30:36|2.3558
13:30:37|2.3558
13:30:37|2.3558
13:30:37|2.3558
13:30:38|2.3563
13:30:39|2.3558
13:30:40|2.3558
13:30:40|2.3558
13:30:41|2.3558
13:30:41|2.3591
13:30:42|2.3591
13:30:42|2.3591
13:30:43|2.3591
13:30:44|2.3591
13:30:44|2.3591
13:30:45|2.3559
13:30:46|2.3559
13:30:47|2.3559
13:30:47|2.3559
13:30:48|2.3559
13:30:49|2.3559
13:30:50|2.3559
13:30:51|2.3559
13:30:52|2.3559
13:30:53|2.3559
13:30:53|2.3559
13:30:54|2.3559
13:30:54|2.3559
13:30:55|2.3559
13:30:55|2.3559
13:30:56|2.3559
13:30:57|2.3559
13:30:57|2.3559
13:30:58|2.3559
13:30:59|2.3559
13:30:59|2.3559
13:30:59|2.3604
13:31:00|2.3604
13:31:00|2.3604
13:31:01|2.3604
13:31:02|2.3559
13:31:02|2.3559
13:31:03|2.3559
13:31:04|2.3559
13:31:04|2.3559
13:31:05|2.3559
13:31:05|2.3559
13:31:06|2.3559
13:31:06|2.3559
13:31:07|2.3559
13:31:08|2.3559
13:31:09|2.3559
13:31:09|2.3559
13:31:10|2.3559
13:31:11|2.3559
13:31:11|2.3558
13:31:12|2.3558
13:31:12|2.3558
13:31:14|2.3558
13:31:15|2.3558
13:31:16|2.3558
13:31:17|2.3558
13:31:18|2.3558
13:31:19|2.3558
13:31:20|2.3559
13:31:20|2.3559
13:31:21|2.3559
13:31:22|2.3559
13:31:22|2.3559
13:31:23|2.3559
13:31:23|2.3559
13:31:24|2.3559
13:31:24|2.3559
13:31:25|2.3559
13:31:26|2.3559
13:31:27|2.3559
13:31:28|2.3559
13:31:29|2.3559
13:31:29|2.3559
13:31:30|2.3559
13:31:31|2.3559
13:31:31|2.3559
13:31:32|2.3559
13:31:33|2.3559
13:31:33|2.3559
13:31:34|2.3559
13:31:34|2.3559
13:31:35|2.3559
13:31:36|2.3559
13:31:37|2.3559
13:31:37|2.3559
13:31:38|2.3559
13:31:40|2.3559
13:31:41|2.3602
13:31:42|2.3602
13:31:42|2.3602
13:31:43|2.3602
13:31:44|2.3602
13:31:46|2.3602
13:31:46|2.3602
13:31:47|2.3602
13:31:48|2.3602
13:31:49|2.3602
13:31:50|2.3602
13:31:51|2.3602
13:31:52|2.3602
13:31:52|2.3602
13:31:54|2.36
13:31:54|2.36
13:31:55|2.362
13:31:56|2.364
13:31:56|2.364
13:31:57|2.364
13:31:58|2.364
13:31:59|2.364
13:31:59|2.364
13:32:00|2.364
13:32:01|2.364
13:32:02|2.3655
13:32:02|2.3662
13:32:03|2.3662
13:32:04|2.3662
13:32:04|2.3662
13:32:06|2.3662
13:32:07|2.3684
13:32:08|2.3684
13:32:09|2.3684
13:32:10|2.3684
13:32:10|2.3684
13:32:11|2.3684
13:32:12|2.3684
13:32:13|2.3684
13:32:13|2.3686
13:32:14|2.3688
13:32:14|2.3688
13:32:15|2.3688
13:32:15|2.3688
13:32:16|2.3688
13:32:16|2.3688
13:32:17|2.3641
13:32:18|2.3695
13:32:19|2.3702
13:32:20|2.3711
13:32:20|2.3718
13:32:21|2.372
13:32:22|2.3724
13:32:23|2.3725
13:32:24|2.3733
13:32:24|2.3739
13:32:25|2.3741
13:32:26|2.3757
13:32:26|2.376
13:32:27|2.3769
13:32:27|2.3769
13:32:28|2.3769
13:32:28|2.3769
13:32:29|2.3769
13:32:29|2.3769
13:32:30|2.3769
13:32:30|2.3769
13:32:31|2.3769
13:32:32|2.3769
13:32:33|2.3769
13:32:34|2.3769
13:32:34|2.3769
13:32:35|2.3769
13:32:35|2.3769
13:32:36|2.3769
13:32:36|2.3769
13:32:38|2.3769
13:32:39|2.3769
13:32:40|2.3769
13:32:41|2.3769
13:32:42|2.3769
13:32:43|2.3769
13:32:43|2.3741
13:32:44|2.3765
13:32:45|2.3765
13:32:46|2.3765
13:32:46|2.3765
13:32:48|2.3765
13:32:49|2.3758
13:32:50|2.3758
13:32:51|2.3758
13:32:52|2.3758
13:32:53|2.3758
13:32:54|2.3758
13:32:54|2.3758
13:32:56|2.3758
13:32:57|2.3758
13:32:57|2.3758
13:32:58|2.3758
13:32:59|2.3757
13:33:00|2.3757
13:33:01|2.3757
13:33:02|2.3757
13:33:03|2.3757
13:33:04|2.3757
13:33:04|2.3757
13:33:05|2.3757
13:33:06|2.3757
13:33:07|2.3757
13:33:08|2.3757
13:33:09|2.3757
13:33:09|2.3757
13:33:10|2.3757
13:33:11|2.3757
13:33:11|2.3757
13:33:13|2.3757
13:33:13|2.3757
13:33:14|2.3757
13:33:15|2.3757
13:33:16|2.3757
13:33:16|2.3757
13:33:17|2.3757
13:33:17|2.3754
13:33:18|2.3754
13:33:19|2.3754
13:33:19|2.3754
13:33:20|2.3754
13:33:21|2.3754
13:33:21|2.3754
13:33:22|2.3754
13:33:23|2.3754
13:33:23|2.3754
13:33:24|2.3754
13:33:24|2.3754
13:33:25|2.3754
13:33:26|2.3754
13:33:27|2.3754
13:33:27|2.3754
13:33:28|2.3754
13:33:29|2.3754
13:33:29|2.3754
13:33:30|2.3754
13:33:30|2.3754
13:33:32|2.3754
13:33:33|2.3754
13:33:33|2.3754
13:33:34|2.3754
13:33:35|2.3754
13:33:35|2.3754
13:33:36|2.3754
13:33:37|2.3754
13:33:37|2.3754
13:33:38|2.3754
13:33:39|2.3754
13:33:39|2.3754
13:33:41|2.3754
13:33:41|2.3754
13:33:42|2.3754
13:33:43|2.3754
13:33:44|2.3754
13:33:44|2.3754
13:33:45|2.3754
13:33:46|2.3714
13:33:47|2.3714
13:33:47|2.3714
13:33:48|2.3714
13:33:48|2.3714
13:33:49|2.3714
13:33:50|2.3714
13:33:51|2.3714
13:33:52|2.3714
13:33:53|2.3714
13:33:54|2.3751
13:33:54|2.3751
13:33:55|2.3751
13:33:55|2.3751
13:33:57|2.3751
13:33:57|2.3751
13:33:58|2.3751
13:33:58|2.3751
13:33:59|2.3751
13:34:00|2.3751
13:34:01|2.3751
13:34:02|2.3751
13:34:03|2.3751
13:34:04|2.37
13:34:05|2.37
13:34:05|2.3684
13:34:06|2.3684
13:34:06|2.3684
13:34:08|2.3732
13:34:09|2.3732
13:34:09|2.3732
13:34:10|2.3732
13:34:10|2.3732
13:34:11|2.3732
13:34:12|2.3732
13:34:13|2.3732
13:34:14|2.3732
13:34:14|2.3732
13:34:15|2.3732
13:34:16|2.3732
13:34:16|2.3732
13:34:17|2.3732
13:34:19|2.3732
13:34:19|2.3732
13:34:20|2.3732
13:34:21|2.3732
13:34:21|2.3732
13:34:22|2.3732
13:34:23|2.3732
13:34:24|2.3732
13:34:25|2.3732
13:34:26|2.3681
13:34:26|2.3681
13:34:27|2.3681
13:34:27|2.3681
13:34:28|2.368
13:34:29|2.3671
13:34:29|2.3671
13:34:30|2.3671
13:34:30|2.3671
13:34:32|2.3646
13:34:32|2.3614
13:34:33|2.3607
13:34:34|2.3666
13:34:35|2.3666
13:34:35|2.3666
13:34:36|2.3607
13:34:37|2.3607
13:34:37|2.3607
13:34:38|2.3607
13:34:38|2.3607
13:34:39|2.3607
13:34:40|2.3607
13:34:40|2.3607
13:34:41|2.3607
13:34:41|2.3607
13:34:42|2.3607
13:34:42|2.3607
13:34:43|2.3607
13:34:44|2.3607
13:34:44|2.3607
13:34:45|2.3607
13:34:46|2.3607
13:34:46|2.3607
13:34:46|2.3607
13:34:47|2.3607
13:34:48|2.3607
13:34:49|2.3607
13:34:50|2.3607
13:34:51|2.3607
13:34:52|2.3607
13:34:53|2.3607
13:34:54|2.3607
13:34:55|2.3607
13:34:56|2.3607
13:34:57|2.3607
13:34:58|2.3609
13:34:59|2.3609
13:35:00|2.3609
13:35:01|2.3609
13:35:02|2.3609
13:35:03|2.3609
13:35:03|2.3609
13:35:04|2.3609
13:35:04|2.3609
13:35:05|2.3609
13:35:06|2.3609
13:35:06|2.3609
13:35:07|2.3609
13:35:08|2.3609
13:35:08|2.3609
13:35:09|2.3609
13:35:10|2.3609
13:35:10|2.3609
13:35:11|2.3609
13:35:11|2.3609
13:35:12|2.3609
13:35:12|2.3609
13:35:13|2.3609
13:35:13|2.3609
13:35:14|2.3609
13:35:14|2.3609
13:35:15|2.3609
13:35:15|2.3609
13:35:16|2.3609
13:35:16|2.3609
13:35:17|2.3609
13:35:18|2.3609
13:35:19|2.3607
13:35:21|2.3607
13:35:21|2.3607
13:35:22|2.3607
13:35:23|2.3607
13:35:23|2.3607
13:35:24|2.3607
13:35:24|2.3665
13:35:24|2.3665
13:35:25|2.3665
13:35:26|2.3665
13:35:26|2.3665
13:35:26|2.3665
13:35:27|2.3665
13:35:28|2.3665
13:35:28|2.3665
13:35:28|2.3665
13:35:29|2.3665
13:35:30|2.3665
13:35:31|2.3665
13:35:32|2.3665
13:35:33|2.3665
13:35:33|2.3665
13:35:34|2.3665
13:35:35|2.3666
13:35:36|2.3666
13:35:36|2.3666
13:35:37|2.3666
13:35:37|2.3666
13:35:38|2.3666
13:35:38|2.3666
13:35:39|2.3666
13:35:39|2.3666
13:35:40|2.3666
13:35:41|2.3666
13:35:42|2.3666
13:35:42|2.3666
13:35:43|2.3666
13:35:43|2.3666
13:35:44|2.3666
13:35:45|2.3666
13:35:45|2.3666
13:35:46|2.3666
13:35:46|2.3666
13:35:47|2.3666
13:35:47|2.3666
13:35:48|2.3607
13:35:48|2.3607
13:35:49|2.3607
13:35:49|2.3607
13:35:51|2.3607
13:35:52|2.3607
13:35:52|2.3609
13:35:54|2.3609
13:35:54|2.3609
13:35:55|2.3609
13:35:56|2.3609
13:35:57|2.3609
13:35:58|2.3609
13:35:58|2.3609
13:35:59|2.3609
13:36:00|2.3609
13:36:00|2.3609
13:36:01|2.3609
13:36:02|2.3657
13:36:03|2.3657
13:36:04|2.3657
13:36:05|2.3657
13:36:05|2.3657
13:36:07|2.3657
13:36:07|2.3657
13:36:08|2.3657
13:36:09|2.3657
13:36:10|2.3657
13:36:10|2.3657
13:36:11|2.3657
13:36:12|2.3657
13:36:13|2.3657
13:36:14|2.3657
13:36:15|2.3657
13:36:15|2.3657
13:36:16|2.3657
13:36:17|2.3657
13:36:18|2.3657
13:36:19|2.3657
13:36:20|2.3657
13:36:21|2.3657
13:36:22|2.3657
13:36:22|2.3657
13:36:23|2.3657
13:36:23|2.3657
13:36:24|2.3647
13:36:24|2.3612
13:36:25|2.3612
13:36:26|2.3612
13:36:27|2.3612
13:36:28|2.3612
13:36:28|2.3612
13:36:29|2.3612
13:36:30|2.3612
13:36:30|2.3612
13:36:31|2.3612
13:36:32|2.3612
13:36:33|2.3612
13:36:33|2.3612
13:36:34|2.3612
13:36:35|2.3612
13:36:35|2.3612
13:36:36|2.3612
13:36:36|2.3612
13:36:37|2.3612
13:36:38|2.3612
13:36:38|2.3612
13:36:39|2.3656
13:36:39|2.3656
13:36:40|2.3613
13:36:41|2.3613
13:36:42|2.3613
13:36:42|2.3613
13:36:44|2.3613
13:36:45|2.3613
13:36:45|2.3611
13:36:46|2.3648
13:36:47|2.3657
13:36:48|2.3657
13:36:48|2.3657
13:36:49|2.3657
13:36:49|2.3657
13:36:50|2.3657
13:36:50|2.3657
13:36:51|2.3657
13:36:51|2.3657
13:36:53|2.3681
13:36:53|2.3698
13:36:53|2.3698
13:36:54|2.3698
13:36:54|2.3698
13:36:55|2.3698
13:36:56|2.3698
13:36:57|2.3698
13:36:57|2.3698
13:36:58|2.3698
13:36:59|2.3718
13:37:00|2.3718
13:37:00|2.3718
13:37:01|2.3718
13:37:02|2.3718
13:37:02|2.3718
13:37:03|2.3718
13:37:04|2.3718
13:37:05|2.3718
13:37:06|2.3718
13:37:07|2.3718
13:37:08|2.3677
13:37:08|2.3677
13:37:09|2.3677
13:37:09|2.3677
13:37:10|2.3677
13:37:10|2.3677
13:37:11|2.3677
13:37:12|2.3681
13:37:13|2.368
13:37:13|2.368
13:37:14|2.368
13:37:14|2.368
13:37:16|2.3655
13:37:16|2.3655
13:37:17|2.3655
13:37:18|2.3655
13:37:18|2.3655
13:37:19|2.3655
13:37:20|2.3655
13:37:20|2.3655
13:37:21|2.3655
13:37:22|2.3655
13:37:23|2.3655
13:37:24|2.3655
13:37:25|2.3655
13:37:25|2.3655
13:37:26|2.3655
13:37:27|2.3655
13:37:28|2.3655
13:37:29|2.3655
13:37:30|2.3655
13:37:30|2.3655
13:37:31|2.3655
13:37:32|2.3655
13:37:32|2.367
13:37:33|2.367
13:37:34|2.367
13:37:34|2.367
13:37:35|2.367
13:37:36|2.367
13:37:36|2.367
13:37:37|2.367
13:37:38|2.367
13:37:38|2.367
13:37:39|2.367
13:37:40|2.367
13:37:41|2.362
13:37:41|2.362
13:37:42|2.362
13:37:43|2.362
13:37:45|2.362
13:37:45|2.362
13:37:46|2.362
13:37:47|2.362
13:37:48|2.362
13:37:49|2.362
13:37:50|2.362
13:37:51|2.362
13:37:52|2.362
13:37:53|2.362
13:37:54|2.362
13:37:54|2.362
13:37:55|2.362
13:37:56|2.362
13:37:57|2.362
13:37:57|2.362
13:37:58|2.362
13:37:59|2.362
13:37:59|2.362
13:38:00|2.362
13:38:00|2.362
13:38:01|2.362
13:38:01|2.362
13:38:02|2.362
13:38:03|2.362
13:38:04|2.362
13:38:04|2.362
13:38:05|2.362
13:38:06|2.362
13:38:07|2.362
13:38:07|2.362
13:38:08|2.362
13:38:09|2.362
13:38:10|2.362
13:38:11|2.362
13:38:12|2.362
13:38:13|2.362
13:38:13|2.362
13:38:14|2.362
13:38:14|2.362
13:38:15|2.362
13:38:15|2.362
13:38:16|2.362
13:38:17|2.362
13:38:18|2.362
13:38:18|2.362
13:38:19|2.362
13:38:20|2.362
13:38:20|2.362
13:38:21|2.362
13:38:22|2.362
13:38:23|2.362
13:38:23|2.362
13:38:24|2.362
13:38:24|2.362
13:38:25|2.362
13:38:26|2.362
13:38:26|2.362
13:38:27|2.362
13:38:27|2.362
13:38:28|2.362
13:38:29|2.362
13:38:30|2.362
13:38:31|2.362
13:38:32|2.362
13:38:32|2.362
13:38:33|2.362
13:38:34|2.362
13:38:34|2.362
13:38:35|2.362
13:38:36|2.362
13:38:36|2.362
13:38:37|2.367
13:38:37|2.367
13:38:38|2.367
13:38:38|2.367
13:38:39|2.367
13:38:39|2.367
13:38:40|2.367
13:38:41|2.367
13:38:41|2.367
13:38:42|2.367
13:38:42|2.367
13:38:43|2.367
13:38:44|2.3669
13:38:46|2.367
13:38:46|2.367
13:38:47|2.367
13:38:48|2.367
13:38:48|2.367
13:38:49|2.367
13:38:49|2.367
13:38:50|2.367
13:38:51|2.367
13:38:52|2.367
13:38:53|2.367
13:38:53|2.367
13:38:54|2.367
13:38:55|2.367
13:38:55|2.367
13:38:56|2.367
13:38:57|2.3646
13:38:57|2.3646
13:38:58|2.3646
13:38:59|2.3646
13:38:59|2.3646
13:39:00|2.3646
13:39:00|2.3646
13:39:01|2.3646
13:39:01|2.3646
13:39:02|2.3646
13:39:03|2.3646
13:39:04|2.3646
13:39:04|2.3646
13:39:05|2.3646
13:39:06|2.3646
13:39:07|2.3637
13:39:08|2.3637
13:39:09|2.3637
13:39:10|2.3637
13:39:10|2.3637
13:39:11|2.3637
13:39:11|2.3637
13:39:12|2.3637
13:39:13|2.3637
13:39:14|2.3637
13:39:15|2.3637
13:39:15|2.3637
13:39:16|2.3637
13:39:17|2.3637
13:39:17|2.3637
13:39:19|2.3637
13:39:20|2.367
13:39:21|2.367
13:39:21|2.367
13:39:22|2.367
13:39:23|2.367
13:39:24|2.367
13:39:25|2.367
13:39:25|2.367
13:39:26|2.367
13:39:27|2.367
13:39:28|2.367
13:39:28|2.367
13:39:29|2.367
13:39:31|2.367
13:39:31|2.367
13:39:32|2.367
13:39:32|2.3688
13:39:33|2.3688
13:39:35|2.3688
13:39:36|2.3702
13:39:37|2.3702
13:39:37|2.3702
13:39:38|2.3702
13:39:39|2.3702
13:39:40|2.3702
13:39:41|2.3702
13:39:41|2.3702
13:39:42|2.3702
13:39:42|2.366
13:39:43|2.366
13:39:44|2.366
13:39:45|2.366
13:39:45|2.366
13:39:46|2.366
13:39:47|2.366
13:39:47|2.366
13:39:48|2.366
13:39:49|2.366
13:39:49|2.366
13:39:50|2.366
13:39:51|2.366
13:39:51|2.366
13:39:52|2.366
13:39:53|2.366
13:39:53|2.366
13:39:54|2.366
13:39:55|2.366
13:39:55|2.366
13:39:56|2.366
13:39:56|2.366
13:39:57|2.366
13:39:57|2.366
13:39:58|2.366
13:39:59|2.366
13:40:00|2.366
13:40:00|2.366
13:40:01|2.366
13:40:02|2.366
13:40:02|2.366
13:40:03|2.366
13:40:04|2.366
13:40:05|2.366
13:40:06|2.366
13:40:06|2.366
13:40:07|2.366
13:40:08|2.366
13:40:08|2.366
13:40:09|2.366
13:40:09|2.366
13:40:10|2.366
13:40:11|2.366
13:40:12|2.3712
13:40:12|2.3712
13:40:12|2.3712
13:40:13|2.3712
13:40:13|2.3712
13:40:14|2.3709
13:40:14|2.3709
13:40:15|2.3709
13:40:15|2.3709
13:40:16|2.3709
13:40:17|2.3709
13:40:17|2.3709
13:40:18|2.3663
13:40:19|2.3663
13:40:20|2.3663
13:40:20|2.3663
13:40:21|2.3663
13:40:21|2.3663
13:40:22|2.3663
13:40:22|2.3663
13:40:23|2.3663
13:40:23|2.3663
13:40:24|2.3663
13:40:25|2.3663
13:40:25|2.3663
13:40:26|2.3663
13:40:27|2.3663
13:40:27|2.3663
13:40:28|2.3663
13:40:28|2.3663
13:40:29|2.3663
13:40:29|2.3663
13:40:30|2.3663
13:40:30|2.3663
13:40:31|2.3663
13:40:31|2.3663
13:40:32|2.3663
13:40:32|2.3663
13:40:33|2.3663
13:40:33|2.3663
13:40:34|2.3663
13:40:35|2.3663
13:40:35|2.3663
13:40:35|2.3663
13:40:36|2.3663
13:40:37|2.3663
13:40:39|2.3687
13:40:40|2.3687
13:40:40|2.3686
13:40:41|2.3686
13:40:42|2.3686
13:40:42|2.3646
13:40:43|2.3646
13:40:44|2.368
13:40:44|2.368
13:40:45|2.368
13:40:46|2.368
13:40:46|2.368
13:40:48|2.368
13:40:48|2.368
13:40:48|2.368
13:40:49|2.368
13:40:50|2.368
13:40:51|2.368
13:40:52|2.368
13:40:52|2.368
13:40:53|2.3663
13:40:53|2.3663
13:40:55|2.3663
13:40:55|2.3663
13:40:56|2.3663
13:40:56|2.3663
13:40:57|2.3663
13:40:57|2.3663
13:40:58|2.365
13:40:58|2.365
13:40:59|2.365
13:40:59|2.365
13:40:59|2.3699
13:41:00|2.3699
13:41:01|2.3699
13:41:01|2.3699
13:41:02|2.3699
13:41:03|2.3699
13:41:03|2.3699
13:41:04|2.3699
13:41:05|2.3699
13:41:05|2.3699
13:41:06|2.3699
13:41:07|2.3699
13:41:07|2.3699
13:41:08|2.3699
13:41:08|2.3699
13:41:09|2.3699
13:41:09|2.3699
13:41:10|2.3699
13:41:11|2.3699
13:41:11|2.368
13:41:12|2.368
13:41:12|2.368
13:41:13|2.368
13:41:13|2.368
13:41:14|2.368
13:41:14|2.368
13:41:15|2.368
13:41:16|2.368
13:41:16|2.368
13:41:17|2.368
13:41:17|2.368
13:41:18|2.368
13:41:18|2.368
13:41:18|2.368
13:41:19|2.368
13:41:20|2.368
13:41:20|2.368
13:41:21|2.368
13:41:22|2.368
13:41:23|2.368
13:41:24|2.368
13:41:25|2.368
13:41:27|2.3646
13:41:27|2.3646
13:41:28|2.3646
13:41:29|2.3646
13:41:29|2.3646
13:41:30|2.3646
13:41:31|2.3646
13:41:32|2.3646
13:41:32|2.3646
13:41:33|2.3646
13:41:34|2.3646
13:41:35|2.3646
13:41:35|2.3646
13:41:36|2.3646
13:41:37|2.3646
13:41:38|2.3646
13:41:38|2.3646
13:41:39|2.3646
13:41:39|2.3646
13:41:40|2.3646
13:41:40|2.3646
13:41:41|2.3646
13:41:41|2.3646
13:41:42|2.3646
13:41:42|2.3646
13:41:43|2.3646
13:41:44|2.3692
13:41:45|2.3647
13:41:45|2.3647
13:41:46|2.3647
13:41:47|2.3647
13:41:47|2.3647
13:41:48|2.3647
13:41:49|2.3688
13:41:50|2.3685
13:41:50|2.3685
13:41:51|2.3685
13:41:52|2.3685
13:41:52|2.3685
13:41:53|2.3685
13:41:54|2.3685
13:41:54|2.3685
13:41:55|2.3685
13:41:55|2.3685
13:41:56|2.3685
13:41:56|2.3685
13:41:57|2.3685
13:41:58|2.3685
13:41:58|2.3685
13:41:59|2.3685
13:41:59|2.3685
13:41:59|2.3685
13:42:00|2.3685
13:42:00|2.3685
13:42:01|2.3685
13:42:02|2.3685
13:42:02|2.3685
13:42:03|2.3685
13:42:04|2.3685
13:42:05|2.3685
13:42:06|2.3685
13:42:07|2.3685
13:42:08|2.3685
13:42:09|2.3685
13:42:10|2.3685
13:42:10|2.3685
13:42:11|2.3685
13:42:12|2.3685
13:42:13|2.3685
13:42:13|2.3685
13:42:14|2.3685
13:42:15|2.3685
13:42:16|2.3685
13:42:16|2.3685
13:42:17|2.3685
13:42:17|2.3685
13:42:18|2.3685
13:42:18|2.3685
13:42:19|2.3685
13:42:20|2.3685
13:42:21|2.3685
13:42:22|2.3685
13:42:22|2.3685
13:42:23|2.3685
13:42:23|2.3685
13:42:24|2.3685
13:42:25|2.3685
13:42:25|2.3685
13:42:25|2.3685
13:42:26|2.3685
13:42:27|2.3685
13:42:27|2.3685
13:42:28|2.3685
13:42:29|2.3685
13:42:29|2.3685
13:42:30|2.3685
13:42:30|2.3685
13:42:31|2.3685
13:42:32|2.3685
13:42:32|2.3685
13:42:34|2.3698
13:42:34|2.37
13:42:35|2.37
13:42:36|2.37
13:42:36|2.37
13:42:38|2.37
13:42:38|2.372
13:42:39|2.3739
13:42:40|2.3739
13:42:40|2.3739
13:42:40|2.3739
13:42:41|2.3739
13:42:41|2.3739
13:42:42|2.3739
13:42:43|2.3739
13:42:43|2.3739
13:42:44|2.3739
13:42:44|2.3738
13:42:45|2.3738
13:42:46|2.3738
13:42:47|2.3738
13:42:48|2.3738
13:42:49|2.3738
13:42:49|2.3738
13:42:50|2.3738
13:42:50|2.3738
13:42:51|2.3738
13:42:52|2.3738
13:42:52|2.3738
13:42:53|2.3738
13:42:54|2.3738
13:42:54|2.3738
13:42:55|2.3738
13:42:56|2.3738
13:42:56|2.3738
13:42:57|2.3738
13:42:57|2.3738
13:42:58|2.3738
13:42:59|2.3738
13:42:59|2.3738
13:43:00|2.3738
13:43:01|2.3738
13:43:01|2.3738
13:43:02|2.3738
13:43:03|2.3738
13:43:03|2.3738
13:43:04|2.3711
13:43:04|2.3711
13:43:05|2.3711
13:43:06|2.3711
13:43:07|2.3711
13:43:07|2.3711
13:43:07|2.3711
13:43:08|2.3711
13:43:09|2.3711
13:43:09|2.3711
13:43:10|2.3711
13:43:10|2.3711
13:43:11|2.3711
13:43:12|2.3711
13:43:12|2.3713
13:43:13|2.3713
13:43:14|2.3713
13:43:15|2.3713
13:43:16|2.3713
13:43:17|2.3713
13:43:17|2.3713
13:43:18|2.3713
13:43:18|2.3713
13:43:18|2.3713
13:43:19|2.3713
13:43:20|2.3713
13:43:21|2.3739
13:43:22|2.3739
13:43:23|2.3739
13:43:23|2.3739
13:43:24|2.3739
13:43:25|2.3739
13:43:25|2.3739
13:43:26|2.3739
13:43:26|2.3739
13:43:28|2.3739
13:43:29|2.3739
13:43:30|2.3739
13:43:31|2.3711
13:43:31|2.3711
13:43:32|2.3711
13:43:33|2.3705
13:43:33|2.3706
13:43:34|2.3705
13:43:35|2.3705
13:43:35|2.37
13:43:36|2.37
13:43:37|2.37
13:43:38|2.37
13:43:38|2.37
13:43:39|2.37
13:43:39|2.37
13:43:40|2.37
13:43:41|2.37
13:43:41|2.3726
13:43:43|2.3687
13:43:44|2.3687
13:43:44|2.3687
13:43:45|2.3687
13:43:46|2.3687
13:43:46|2.3687
13:43:47|2.3687
13:43:47|2.3687
13:43:48|2.3687
13:43:48|2.3687
13:43:49|2.3687
13:43:49|2.3685
13:43:50|2.3685
13:43:51|2.3685
13:43:52|2.3685
13:43:52|2.3685
13:43:54|2.3685
13:43:54|2.3685
13:43:55|2.3685
13:43:56|2.3685
13:43:57|2.3685
13:43:58|2.3685
13:43:58|2.3685
13:43:59|2.3685
13:43:59|2.3685
13:43:59|2.3685
13:44:00|2.3685
13:44:01|2.3685
13:44:01|2.3685
13:44:02|2.3685
13:44:02|2.3685
13:44:03|2.3685
13:44:04|2.3685
13:44:04|2.3685
13:44:05|2.3685
13:44:06|2.3685
13:44:08|2.3685
13:44:08|2.3685
13:44:09|2.3685
13:44:10|2.3685
13:44:11|2.3685
13:44:12|2.3685
13:44:12|2.3685
13:44:13|2.3685
13:44:13|2.3685
13:44:14|2.3685
13:44:15|2.3685
13:44:15|2.3685
13:44:16|2.3685
13:44:16|2.3685
13:44:17|2.3685
13:44:17|2.3685
13:44:18|2.3685
13:44:19|2.372
13:44:19|2.372
13:44:20|2.372
13:44:21|2.372
13:44:21|2.372
13:44:21|2.372
13:44:22|2.372
13:44:23|2.372
13:44:24|2.372
13:44:25|2.372
13:44:25|2.372
13:44:26|2.372
13:44:27|2.372
13:44:27|2.372
13:44:28|2.372
13:44:29|2.372
13:44:30|2.372
13:44:31|2.372
13:44:32|2.372
13:44:33|2.372
13:44:34|2.372
13:44:34|2.372
13:44:35|2.372
13:44:36|2.372
13:44:36|2.372
13:44:38|2.372
13:44:38|2.372
13:44:39|2.372
13:44:40|2.372
13:44:40|2.372
13:44:41|2.372
13:44:42|2.372
13:44:42|2.372
13:44:43|2.372
13:44:44|2.372
13:44:44|2.372
13:44:44|2.372
13:44:45|2.372
13:44:46|2.372
13:44:46|2.372
13:44:47|2.372
13:44:47|2.372
13:44:48|2.372
13:44:49|2.372
13:44:49|2.372
13:44:50|2.372
13:44:50|2.372
13:44:51|2.372
13:44:52|2.372
13:44:52|2.372
13:44:53|2.372
13:44:54|2.372
13:44:54|2.372
13:44:55|2.372
13:44:55|2.372
13:44:56|2.372
13:44:56|2.372
13:44:57|2.371
13:44:57|2.371
13:44:58|2.371
13:44:59|2.371
13:44:59|2.371
13:45:00|2.371
13:45:01|2.371
13:45:01|2.371
13:45:02|2.371
13:45:03|2.371
13:45:03|2.371
13:45:03|2.371
13:45:04|2.371
13:45:05|2.372
13:45:05|2.372
13:45:06|2.372
13:45:07|2.372
13:45:09|2.372
13:45:09|2.372
13:45:10|2.372
13:45:11|2.372
13:45:11|2.372
13:45:12|2.372
13:45:13|2.372
13:45:13|2.372
13:45:14|2.372
13:45:15|2.372
13:45:17|2.372
13:45:17|2.372
13:45:18|2.372
13:45:18|2.372
13:45:19|2.372
13:45:20|2.372
13:45:21|2.372
13:45:22|2.372
13:45:23|2.372
13:45:24|2.372
13:45:25|2.372
13:45:25|2.3738
13:45:26|2.3751
13:45:27|2.3767
13:45:28|2.3771
13:45:28|2.3771
13:45:29|2.3771
13:45:30|2.3771
13:45:30|2.3771
13:45:31|2.3771
13:45:32|2.3771
13:45:32|2.3771
13:45:33|2.3771
13:45:34|2.3771
13:45:34|2.3771
13:45:34|2.3771
13:45:35|2.3771
13:45:36|2.3771
13:45:36|2.3771
13:45:37|2.3771
13:45:38|2.377
13:45:38|2.3771
13:45:39|2.3771
13:45:39|2.3771
13:45:40|2.3771
13:45:40|2.3771
13:45:40|2.3771
13:45:41|2.3771
13:45:41|2.3771
13:45:41|2.3771
13:45:42|2.3771
13:45:42|2.3767
13:45:43|2.3767
13:45:44|2.3767
13:45:45|2.3767
13:45:46|2.3767
13:45:47|2.3767
13:45:47|2.3767
13:45:48|2.3767
13:45:49|2.3767
13:45:49|2.3767
13:45:50|2.3767
13:45:50|2.3767
13:45:51|2.3767
13:45:51|2.3767
13:45:52|2.3767
13:45:52|2.3767
13:45:53|2.3767
13:45:53|2.3767
13:45:54|2.3767
13:45:54|2.3767
13:45:55|2.3767
13:45:55|2.3767
13:45:56|2.3767
13:45:56|2.3767
13:45:57|2.3767
13:45:57|2.3767
13:45:57|2.3767
13:45:58|2.3767
13:45:59|2.3767
13:45:59|2.3767
13:46:00|2.3767
13:46:00|2.3767
13:46:01|2.3767
13:46:01|2.3767
13:46:02|2.3767
13:46:03|2.3767
13:46:03|2.3767
13:46:03|2.3767
13:46:04|2.3767
13:46:05|2.3767
13:46:05|2.3767
13:46:06|2.3767
13:46:06|2.3767
13:46:07|2.3767
13:46:07|2.3767
13:46:09|2.3767
13:46:09|2.3767
13:46:10|2.3767
13:46:11|2.3767
13:46:11|2.3767
13:46:12|2.3767
13:46:13|2.3767
13:46:14|2.3767
13:46:15|2.3767
13:46:16|2.3767
13:46:17|2.3767
13:46:19|2.3709
13:46:20|2.3709
13:46:20|2.3709
13:46:22|2.3709
13:46:23|2.3709
13:46:23|2.3709
13:46:24|2.3709
13:46:25|2.3709
13:46:26|2.3709
13:46:26|2.3709
13:46:27|2.3685
13:46:28|2.3685
13:46:28|2.3685
13:46:29|2.3685
13:46:29|2.3685
13:46:30|2.3685
13:46:31|2.3685
13:46:32|2.3685
13:46:32|2.3685
13:46:33|2.3685
13:46:34|2.3685
13:46:34|2.3685
13:46:34|2.3685
13:46:35|2.3685
13:46:36|2.3685
13:46:36|2.3685
13:46:37|2.3685
13:46:38|2.3685
13:46:38|2.3741
13:46:39|2.3741
13:46:40|2.3741
13:46:41|2.3741
13:46:41|2.3741
13:46:42|2.3741
13:46:43|2.3741
13:46:43|2.3741
13:46:44|2.3741
13:46:45|2.3741
13:46:45|2.3741
13:46:46|2.3741
13:46:47|2.3741
13:46:48|2.3741
13:46:49|2.3687
13:46:51|2.3687
13:46:51|2.3687
13:46:52|2.3687
13:46:53|2.3693
13:46:54|2.3693
13:46:55|2.3693
13:46:56|2.3693
13:46:56|2.3737
13:46:57|2.3737
13:46:58|2.3737
13:46:58|2.3737
13:46:59|2.3737
13:47:00|2.3737
13:47:01|2.3737
13:47:01|2.3737
13:47:02|2.3737
13:47:03|2.3737
13:47:04|2.3708
13:47:04|2.3708
13:47:05|2.3708
13:47:05|2.3708
13:47:06|2.3708
13:47:06|2.3708
13:47:07|2.3708
13:47:07|2.3708
13:47:08|2.3708
13:47:09|2.3708
13:47:10|2.3708
13:47:11|2.3708
13:47:11|2.3708
13:47:12|2.3685
13:47:12|2.3685
13:47:14|2.3685
13:47:14|2.3685
13:47:16|2.3685
13:47:16|2.3673
13:47:17|2.372
13:47:18|2.372
13:47:18|2.372
13:47:19|2.372
13:47:20|2.3722
13:47:20|2.3722
13:47:21|2.3722
13:47:22|2.3722
13:47:22|2.3722
13:47:23|2.3722
13:47:24|2.3722
13:47:24|2.3722
13:47:25|2.3674
13:47:26|2.3674
13:47:27|2.3674
13:47:27|2.3674
13:47:28|2.3674
13:47:29|2.3674
13:47:29|2.3674
13:47:30|2.3674
13:47:31|2.3674
13:47:32|2.3674
13:47:33|2.3674
13:47:33|2.3731
13:47:34|2.3731
13:47:34|2.3731
13:47:35|2.3731
13:47:35|2.3731
13:47:36|2.3731
13:47:37|2.3731
13:47:38|2.3731
13:47:38|2.3731
13:47:39|2.3731
13:47:39|2.3731
13:47:40|2.3731
13:47:41|2.3731
13:47:42|2.3731
13:47:42|2.3731
13:47:43|2.3731
13:47:44|2.3731
13:47:44|2.3731
13:47:44|2.3731
13:47:45|2.3731
13:47:45|2.3731
13:47:46|2.3731
13:47:46|2.3731
13:47:47|2.3729
13:47:48|2.3729
13:47:49|2.3729
13:47:49|2.3676
13:47:50|2.3676
13:47:51|2.3676
13:47:51|2.3676
13:47:52|2.3676
13:47:53|2.3676
13:47:53|2.3676
13:47:54|2.3676
13:47:54|2.3676
13:47:55|2.3676
13:47:55|2.3676
13:47:56|2.3676
13:47:57|2.3676
13:47:58|2.3676
13:47:58|2.3676
13:47:59|2.3676
13:47:59|2.3676
13:48:00|2.3676
13:48:01|2.3676
13:48:02|2.3676
13:48:02|2.3676
13:48:03|2.3676
13:48:04|2.3676
13:48:04|2.3676
13:48:06|2.3676
13:48:07|2.3676
13:48:07|2.3676
13:48:08|2.3676
13:48:09|2.3676
13:48:10|2.3676
13:48:10|2.3676
13:48:11|2.3676
13:48:12|2.3676
13:48:13|2.3676
13:48:13|2.3676
13:48:14|2.3676
13:48:16|2.3676
13:48:17|2.3676
13:48:18|2.3676
13:48:19|2.3676
13:48:20|2.372
13:48:20|2.372
13:48:21|2.3726
13:48:22|2.3726
13:48:22|2.3728
13:48:23|2.3728
13:48:23|2.3728
13:48:24|2.3728
13:48:24|2.3728
13:48:25|2.3728
13:48:26|2.3728
13:48:26|2.3728
13:48:27|2.3728
13:48:28|2.3728
13:48:28|2.3728
13:48:29|2.3728
13:48:29|2.3728
13:48:30|2.3728
13:48:31|2.3728
13:48:31|2.3728
13:48:32|2.3728
13:48:32|2.3728
13:48:33|2.3728
13:48:34|2.3728
13:48:35|2.3728
13:48:35|2.3728
13:48:36|2.3728
13:48:36|2.3728
13:48:37|2.3728
13:48:38|2.3728
13:48:39|2.3728
13:48:40|2.3728
13:48:41|2.3728
13:48:41|2.3728
13:48:42|2.3728
13:48:42|2.3728
13:48:43|2.3729
13:48:43|2.3745
13:48:44|2.3752
13:48:45|2.3752
13:48:46|2.3752
13:48:47|2.3752
13:48:47|2.3752
13:48:48|2.3752
13:48:48|2.3752
13:48:49|2.3752
13:48:50|2.3752
13:48:50|2.3752
13:48:51|2.3752
13:48:51|2.3752
13:48:52|2.3752
13:48:53|2.3752
13:48:54|2.3752
13:48:55|2.3715
13:48:56|2.3715
13:48:57|2.3715
13:48:58|2.3715
13:48:59|2.3715
13:49:00|2.3776
13:49:01|2.3776
13:49:02|2.3776
13:49:03|2.3776
13:49:04|2.3727
13:49:05|2.3727
13:49:06|2.3776
13:49:07|2.3776
13:49:08|2.3776
13:49:09|2.3776
13:49:10|2.3776
13:49:11|2.3776
13:49:12|2.3776
13:49:12|2.3776
13:49:13|2.3776
13:49:14|2.3776
13:49:14|2.3735
13:49:15|2.3735
13:49:16|2.3735
13:49:17|2.3735
13:49:17|2.3735
13:49:18|2.3735
13:49:19|2.3735
13:49:20|2.3735
13:49:20|2.3752
13:49:21|2.3752
13:49:22|2.3752
13:49:23|2.3752
13:49:23|2.3752
13:49:24|2.3752
13:49:24|2.3752
13:49:25|2.3752
13:49:25|2.3752
13:49:26|2.3752
13:49:26|2.3693
13:49:27|2.3763
13:49:27|2.3763
13:49:28|2.3763
13:49:29|2.3682
13:49:29|2.3767
13:49:30|2.3767
13:49:30|2.3769
13:49:31|2.3769
13:49:31|2.3769
13:49:32|2.3693
13:49:33|2.3693
13:49:34|2.3693
13:49:34|2.3693
13:49:35|2.3693
13:49:36|2.3693
13:49:37|2.3693
13:49:37|2.3693
13:49:38|2.3764
13:49:39|2.3764
13:49:39|2.3693
13:49:40|2.3693
13:49:41|2.3693
13:49:41|2.3693
13:49:42|2.3693
13:49:43|2.3693
13:49:43|2.3693
13:49:44|2.3693
13:49:45|2.3693
13:49:45|2.3693
13:49:45|2.3693
13:49:46|2.3693
13:49:46|2.376
13:49:47|2.376
13:49:47|2.376
13:49:48|2.376
13:49:49|2.3761
13:49:50|2.3699
13:49:50|2.3699
13:49:51|2.3699
13:49:52|2.3699
13:49:52|2.3699
13:49:53|2.3699
13:49:53|2.3699
13:49:54|2.3699
13:49:55|2.3699
13:49:56|2.3699
13:49:57|2.3699
13:49:58|2.3699
13:49:59|2.3699
13:50:00|2.3693
13:50:00|2.3699
13:50:01|2.3699
13:50:02|2.3743
13:50:03|2.3743
13:50:03|2.3743
13:50:04|2.3743
13:50:05|2.3743
13:50:05|2.3743
13:50:06|2.3751
13:50:07|2.3751
13:50:08|2.3751
13:50:08|2.3751
13:50:09|2.3751
13:50:10|2.3751
13:50:10|2.3751
13:50:11|2.3751
13:50:12|2.3751
13:50:12|2.3751
13:50:13|2.3751
13:50:14|2.3751
13:50:14|2.3743
13:50:14|2.3743
13:50:15|2.3743
13:50:15|2.3743
13:50:16|2.3743
13:50:16|2.3743
13:50:17|2.3743
13:50:17|2.3743
13:50:17|2.3743
13:50:18|2.3743
13:50:18|2.3743
13:50:19|2.3743
13:50:19|2.3743
13:50:20|2.3743
13:50:21|2.3743
13:50:21|2.3743
13:50:21|2.3743
13:50:22|2.3743
13:50:22|2.3743
13:50:23|2.3743
13:50:23|2.3743
13:50:24|2.3743
13:50:25|2.3743
13:50:25|2.3743
13:50:26|2.3743
13:50:27|2.3743
13:50:27|2.3743
13:50:28|2.3743
13:50:29|2.3743
13:50:30|2.3743
13:50:30|2.3743
13:50:31|2.3743
13:50:31|2.3743
13:50:32|2.3743
13:50:32|2.3743
13:50:33|2.3743
13:50:33|2.3743
13:50:34|2.3743
13:50:35|2.3732
13:50:36|2.3732
13:50:36|2.3732
13:50:37|2.3732
13:50:37|2.3732
13:50:37|2.3732
13:50:38|2.3732
13:50:39|2.3732
13:50:39|2.3701
13:50:40|2.3701
13:50:40|2.37
13:50:41|2.3675
13:50:41|2.367
13:50:42|2.3661
13:50:42|2.3661
13:50:43|2.3661
13:50:43|2.3661
13:50:44|2.3661
13:50:44|2.3661
13:50:45|2.3661
13:50:46|2.3661
13:50:46|2.3661
13:50:47|2.3661
13:50:47|2.3708
13:50:48|2.3708
13:50:48|2.3708
13:50:49|2.3708
13:50:49|2.3708
13:50:50|2.3708
13:50:50|2.3708
13:50:51|2.3708
13:50:52|2.3708
13:50:52|2.3708
13:50:52|2.3708
13:50:53|2.3708
13:50:53|2.3708
13:50:54|2.3708
13:50:55|2.3708
13:50:55|2.3708
13:50:57|2.3708
13:50:57|2.3708
13:50:58|2.3708
13:50:59|2.3651
13:51:00|2.3651
13:51:01|2.365
13:51:01|2.363
13:51:02|2.363
13:51:03|2.3625
13:51:04|2.3642
13:51:04|2.3644
13:51:05|2.3644
13:51:06|2.3644
13:51:06|2.3644
13:51:07|2.3644
13:51:08|2.3644
13:51:08|2.3624
13:51:09|2.3642
13:51:10|2.361
13:51:10|2.3608
13:51:11|2.3608
13:51:11|2.3607
13:51:13|2.36
13:51:14|2.3598
13:51:14|2.3555
13:51:15|2.3596
13:51:15|2.3596
13:51:16|2.3596
13:51:17|2.3594
13:51:17|2.3594
13:51:18|2.3594
13:51:18|2.3594
13:51:19|2.3591
13:51:19|2.3591
13:51:20|2.3591
13:51:20|2.3591
13:51:21|2.3591
13:51:22|2.3568
13:51:23|2.3568
13:51:23|2.3568
13:51:24|2.3568
13:51:24|2.3568
13:51:25|2.3568
13:51:26|2.3568
13:51:27|2.3568
13:51:28|2.3568
13:51:29|2.3568
13:51:30|2.3577
13:51:30|2.3577
13:51:32|2.3568
13:51:32|2.3568
13:51:33|2.3568
13:51:34|2.3609
13:51:35|2.3609
13:51:35|2.3609
13:51:36|2.3609
13:51:37|2.3607
13:51:37|2.3605
13:51:38|2.3605
13:51:39|2.3616
13:51:40|2.3616
13:51:40|2.3616
13:51:41|2.3616
13:51:42|2.3616
13:51:43|2.3616
13:51:44|2.3616
13:51:44|2.3616
13:51:45|2.3616
13:51:46|2.3616
13:51:46|2.3616
13:51:47|2.3616
13:51:48|2.3616
13:51:48|2.3686
13:51:48|2.3616
13:51:49|2.3616
13:51:50|2.3616
13:51:51|2.3616
13:51:51|2.3616
13:51:52|2.3616
13:51:53|2.3616
13:51:53|2.3639
13:51:54|2.3639
13:51:54|2.3639
13:51:55|2.3639
13:51:55|2.3639
13:51:56|2.3645
13:51:56|2.3645
13:51:58|2.3645
13:51:58|2.3645
13:51:59|2.3645
13:51:59|2.3645
13:52:00|2.3645
13:52:02|2.3645
13:52:02|2.3645
13:52:03|2.3645
13:52:04|2.3645
13:52:05|2.3645
13:52:05|2.3645
13:52:06|2.3645
13:52:07|2.3645
13:52:07|2.3645
13:52:08|2.3645
13:52:09|2.3645
13:52:10|2.3645
13:52:10|2.3645
13:52:11|2.3645
13:52:12|2.3619
13:52:13|2.3619
13:52:14|2.3619
13:52:15|2.3619
13:52:15|2.3619
13:52:16|2.3619
13:52:17|2.3619
13:52:18|2.3612
13:52:19|2.3612
13:52:20|2.3653
13:52:20|2.3653
13:52:21|2.3653
13:52:22|2.3653
13:52:23|2.3653
13:52:24|2.3653
13:52:25|2.3667
13:52:26|2.3667
13:52:26|2.3667
13:52:27|2.3667
13:52:28|2.3667
13:52:28|2.3667
13:52:29|2.3667
13:52:30|2.3667
13:52:31|2.3665
13:52:32|2.3665
13:52:32|2.3665
13:52:33|2.3665
13:52:34|2.3608
13:52:34|2.3608
13:52:35|2.3608
13:52:36|2.3608
13:52:36|2.3608
13:52:37|2.3608
13:52:37|2.3608
13:52:38|2.3608
13:52:39|2.3608
13:52:39|2.3608
13:52:40|2.3608
13:52:41|2.3608
13:52:41|2.3608
13:52:42|2.3608
13:52:42|2.3608
13:52:43|2.3608
13:52:43|2.3608
13:52:45|2.3608
13:52:45|2.3652
13:52:46|2.3652
13:52:47|2.3665
13:52:47|2.3686
13:52:48|2.3686
13:52:49|2.3686
13:52:50|2.3686
13:52:50|2.3686
13:52:51|2.3686
13:52:52|2.3686
13:52:52|2.3686
13:52:53|2.3686
13:52:54|2.3686
13:52:54|2.3686
13:52:55|2.3686
13:52:55|2.3686
13:52:56|2.3686
13:52:57|2.3686
13:52:58|2.3686
13:52:59|2.3686
13:53:00|2.3695
13:53:00|2.3695
13:53:01|2.3695
13:53:02|2.3634
13:53:03|2.3634
13:53:03|2.3634
13:53:04|2.3634
13:53:04|2.3634
13:53:05|2.3634
13:53:06|2.3693
13:53:07|2.3693
13:53:07|2.3693
13:53:08|2.3639
13:53:09|2.3639
13:53:10|2.3639
13:53:11|2.3639
13:53:12|2.3639
13:53:13|2.3639
13:53:13|2.3639
13:53:14|2.3639
13:53:14|2.3639
13:53:15|2.3639
13:53:16|2.3648
13:53:16|2.3648
13:53:17|2.3648
13:53:17|2.3648
13:53:18|2.3648
13:53:19|2.3648
13:53:20|2.3648
13:53:20|2.3648
13:53:20|2.3648
13:53:21|2.3648
13:53:22|2.3648
13:53:23|2.3648
13:53:23|2.3648
13:53:24|2.3648
13:53:25|2.3648
13:53:25|2.3648
13:53:26|2.3648
13:53:27|2.3675
13:53:28|2.3675
13:53:29|2.3675
13:53:29|2.3675
13:53:30|2.3675
13:53:30|2.3691
13:53:31|2.3691
13:53:32|2.3691
13:53:32|2.3691
13:53:34|2.3695
13:53:34|2.365
13:53:35|2.365
13:53:36|2.365
13:53:36|2.365
13:53:37|2.365
13:53:38|2.365
13:53:39|2.365
13:53:39|2.365
13:53:39|2.365
13:53:40|2.365
13:53:41|2.365
13:53:42|2.365
13:53:42|2.3643
13:53:43|2.3643
13:53:43|2.3643
13:53:44|2.3643
13:53:44|2.3643
13:53:45|2.3643
13:53:45|2.3643
13:53:46|2.3693
13:53:47|2.3693
13:53:47|2.3695
13:53:48|2.37
13:53:48|2.37
13:53:49|2.37
13:53:50|2.37
13:53:50|2.37
13:53:51|2.37
13:53:52|2.37
13:53:52|2.37
13:53:53|2.37
13:53:54|2.37
13:53:54|2.37
13:53:55|2.37
13:53:55|2.37
13:53:56|2.37
13:53:57|2.37
13:53:58|2.37
13:53:58|2.37
13:53:59|2.37
13:53:59|2.37
13:54:01|2.37
13:54:02|2.37
13:54:03|2.37
13:54:04|2.37
13:54:04|2.37
13:54:05|2.37
13:54:06|2.37
13:54:06|2.37
13:54:08|2.37
13:54:08|2.37
13:54:09|2.37
13:54:10|2.37
13:54:10|2.37
13:54:11|2.37
13:54:12|2.37
13:54:13|2.37
13:54:13|2.37
13:54:14|2.37
13:54:14|2.37
13:54:15|2.37
13:54:16|2.364
13:54:17|2.364
13:54:17|2.364
13:54:18|2.364
13:54:18|2.364
13:54:19|2.364
13:54:19|2.364
13:54:20|2.364
13:54:21|2.364
13:54:22|2.364
13:54:23|2.364
13:54:24|2.3616
13:54:24|2.3616
13:54:25|2.3616
13:54:26|2.3616
13:54:27|2.3616
13:54:28|2.3616
13:54:28|2.364
13:54:29|2.3639
13:54:30|2.3639
13:54:31|2.3639
13:54:32|2.3639
13:54:32|2.3639
13:54:33|2.3639
13:54:34|2.3639
13:54:35|2.3639
13:54:35|2.3607
13:54:36|2.3607
13:54:37|2.3607
13:54:38|2.3607
13:54:39|2.3603
13:54:39|2.36
13:54:41|2.3616
13:54:41|2.357
13:54:42|2.3555
13:54:43|2.3539
13:54:44|2.3535
13:54:44|2.3529
13:54:45|2.3526
13:54:45|2.3526
13:54:46|2.3526
13:54:46|2.3524
13:54:47|2.3524
13:54:47|2.3524
13:54:48|2.3524
13:54:48|2.3524
13:54:49|2.3524
13:54:49|2.3524
13:54:50|2.3524
13:54:51|2.3524
13:54:51|2.3545
13:54:52|2.3545
13:54:52|2.3545
13:54:53|2.3547
13:54:54|2.3547
13:54:54|2.3547
13:54:55|2.3547
13:54:56|2.3567
13:54:57|2.3568
13:54:57|2.3568
13:54:58|2.3568
13:54:59|2.3568
13:55:00|2.3568
13:55:02|2.3568
13:55:02|2.3617
13:55:03|2.3617
13:55:05|2.3617
13:55:05|2.3617
13:55:06|2.3617
13:55:07|2.3617
13:55:07|2.3617
13:55:07|2.3617
13:55:08|2.3617
13:55:08|2.3617
13:55:09|2.3617
13:55:09|2.3617
13:55:10|2.3617
13:55:11|2.3601
13:55:12|2.3601
13:55:12|2.3601
13:55:13|2.3601
13:55:13|2.3601
13:55:14|2.3601
13:55:14|2.3601
13:55:15|2.3601
13:55:15|2.3601
13:55:15|2.3601
13:55:16|2.3601
13:55:17|2.3601
13:55:17|2.3601
13:55:18|2.3601
13:55:18|2.3601
13:55:19|2.3601
13:55:19|2.3601
13:55:20|2.3601
13:55:20|2.3601
13:55:21|2.3601
13:55:22|2.3601
13:55:23|2.3676
13:55:23|2.3676
13:55:25|2.3676
13:55:25|2.3676
13:55:27|2.3676
13:55:27|2.3676
13:55:28|2.3676
13:55:29|2.3676
13:55:29|2.362
13:55:30|2.362
13:55:31|2.3621
13:55:31|2.3621
13:55:32|2.3621
13:55:32|2.366
13:55:33|2.3658
13:55:34|2.3658
13:55:34|2.3658
13:55:35|2.3658
13:55:36|2.3658
13:55:37|2.3658
13:55:37|2.3658
13:55:38|2.3658
13:55:38|2.3658
13:55:39|2.3616
13:55:40|2.3616
13:55:40|2.3616
13:55:41|2.3616
13:55:42|2.3614
13:55:43|2.3614
13:55:44|2.3614
13:55:45|2.3614
13:55:45|2.3614
13:55:46|2.3614
13:55:47|2.3614
13:55:47|2.3614
13:55:48|2.3614
13:55:48|2.3614
13:55:49|2.3614
13:55:50|2.3614
13:55:50|2.3614
13:55:51|2.3614
13:55:51|2.3614
13:55:52|2.3614
13:55:53|2.3614
13:55:54|2.3614
13:55:54|2.3654
13:55:55|2.3654
13:55:55|2.3654
13:55:56|2.3654
13:55:56|2.3654
13:55:57|2.3654
13:55:57|2.3654
13:55:58|2.363
13:55:59|2.363
13:55:59|2.3673
13:56:00|2.3673
13:56:01|2.3673
13:56:02|2.3673
13:56:04|2.3683
13:56:05|2.3683
13:56:06|2.3683
13:56:07|2.3686
13:56:07|2.3695
13:56:08|2.37
13:56:09|2.3708
13:56:10|2.371
13:56:11|2.3712
13:56:12|2.3683
13:56:13|2.3683
13:56:14|2.3683
13:56:15|2.3683
13:56:15|2.3683
13:56:16|2.3683
13:56:17|2.3683
13:56:18|2.3683
13:56:18|2.3683
13:56:19|2.3683
13:56:20|2.3683
13:56:21|2.3683
13:56:22|2.3686
13:56:23|2.3707
13:56:24|2.3707
13:56:25|2.3707
13:56:25|2.3707
13:56:27|2.3707
13:56:28|2.3707
13:56:29|2.3707
13:56:29|2.3707
13:56:31|2.3707
13:56:31|2.3707
13:56:32|2.3707
13:56:34|2.3707
13:56:34|2.3639
13:56:35|2.3639
13:56:35|2.3639
13:56:36|2.3611
13:56:37|2.3611
13:56:38|2.3611
13:56:39|2.3611
13:56:39|2.3611
13:56:40|2.3611
13:56:41|2.3607
13:56:41|2.3667
13:56:42|2.3667
13:56:43|2.3667
13:56:43|2.3664
13:56:44|2.3664
13:56:45|2.3664
13:56:45|2.3664
13:56:46|2.3664
13:56:46|2.3664
13:56:47|2.3664
13:56:48|2.3664
13:56:48|2.3664
13:56:49|2.3664
13:56:49|2.3664
13:56:50|2.3664
13:56:51|2.3679
13:56:51|2.3679
13:56:52|2.3679
13:56:52|2.3679
13:56:53|2.3679
13:56:53|2.3679
13:56:54|2.3679
13:56:55|2.3679
13:56:55|2.3679
13:56:56|2.3679
13:56:57|2.3679
13:56:58|2.3679
13:56:58|2.3711
13:56:59|2.3711
13:57:00|2.3718
13:57:00|2.3718
13:57:01|2.3718
13:57:01|2.3718
13:57:03|2.3718
13:57:04|2.3718
13:57:05|2.3718
13:57:07|2.3718
13:57:08|2.3732
13:57:08|2.3734
13:57:09|2.3734
13:57:10|2.3734
13:57:10|2.3734
13:57:11|2.3691
13:57:13|2.3727
13:57:14|2.3724
13:57:15|2.3724
13:57:16|2.3724
13:57:17|2.3724
13:57:17|2.3724
13:57:18|2.3724
13:57:18|2.3724
13:57:19|2.3724
13:57:20|2.3724
13:57:20|2.3724
13:57:21|2.3724
13:57:22|2.3715
13:57:22|2.3715
13:57:23|2.3715
13:57:24|2.3741
13:57:24|2.3741
13:57:25|2.3732
13:57:26|2.3732
13:57:26|2.3732
13:57:27|2.3732
13:57:27|2.3743
13:57:28|2.3743
13:57:29|2.3743
13:57:29|2.3743
13:57:30|2.3743
13:57:30|2.3743
13:57:31|2.3743
13:57:31|2.3743
13:57:32|2.3733
13:57:32|2.3733
13:57:33|2.3747
13:57:34|2.3767
13:57:34|2.377
13:57:35|2.3779
13:57:35|2.3786
13:57:36|2.3792
13:57:36|2.3792
13:57:37|2.3792
13:57:38|2.38
13:57:39|2.3807
13:57:39|2.381
13:57:41|2.3813
13:57:41|2.3819
13:57:43|2.3824
13:57:43|2.3832
13:57:43|2.3836
13:57:44|2.3837
13:57:44|2.3843
13:57:45|2.3847
13:57:46|2.3799
13:57:46|2.3799
13:57:47|2.3799
13:57:47|2.3799
13:57:48|2.3799
13:57:48|2.3799
13:57:49|2.3799
13:57:49|2.3843
13:57:50|2.3843
13:57:51|2.3843
13:57:51|2.3843
13:57:51|2.3843
13:57:52|2.3843
13:57:53|2.3843
13:57:54|2.3832
13:57:54|2.3861
13:57:55|2.3872
13:57:55|2.3852
13:57:56|2.3876
13:57:57|2.3881
13:57:57|2.3884
13:57:58|2.3884
13:57:59|2.3899
13:58:00|2.3889
13:58:01|2.3889
13:58:02|2.388
13:58:03|2.388
13:58:04|2.388
13:58:04|2.388
13:58:05|2.388
13:58:06|2.388
13:58:06|2.388
13:58:08|2.3885
13:58:08|2.3885
13:58:09|2.3885
13:58:10|2.3885
13:58:11|2.3885
13:58:12|2.3885
13:58:12|2.3885
13:58:13|2.3874
13:58:14|2.3874
13:58:14|2.3822
13:58:15|2.3822
13:58:16|2.3822
13:58:16|2.3822
13:58:17|2.3822
13:58:18|2.3822
13:58:19|2.3822
13:58:19|2.3822
13:58:20|2.3791
13:58:20|2.3791
13:58:21|2.3791
13:58:21|2.3791
13:58:22|2.3791
13:58:22|2.3787
13:58:23|2.3768
13:58:24|2.3767
13:58:25|2.3767
13:58:25|2.376
13:58:25|2.3746
13:58:26|2.3746
13:58:26|2.3746
13:58:27|2.3746
13:58:27|2.3746
13:58:28|2.3746
13:58:28|2.3746
13:58:29|2.3746
13:58:30|2.3767
13:58:30|2.3767
13:58:31|2.3767
13:58:31|2.3767
13:58:33|2.3767
13:58:33|2.3776
13:58:34|2.3776
13:58:34|2.3776
13:58:35|2.3776
13:58:35|2.3776
13:58:36|2.3775
13:58:36|2.3775
13:58:37|2.3775
13:58:37|2.3775
13:58:38|2.3775
13:58:39|2.3775
13:58:40|2.3747
13:58:41|2.3747
13:58:41|2.3746
13:58:42|2.3746
13:58:43|2.3746
13:58:43|2.3747
13:58:44|2.3776
13:58:45|2.3776
13:58:46|2.3776
13:58:46|2.3776
13:58:47|2.3776
13:58:48|2.3776
13:58:48|2.3745
13:58:49|2.3745
13:58:49|2.3745
13:58:50|2.3744
13:58:50|2.374
13:58:51|2.3737
13:58:52|2.3733
13:58:52|2.3732
13:58:53|2.3732
13:58:53|2.3732
13:58:54|2.3732
13:58:55|2.3732
13:58:56|2.3732
13:58:57|2.3732
13:58:57|2.3677
13:58:58|2.3675
13:58:59|2.3641
13:58:59|2.3641
13:59:01|2.372
13:59:02|2.3647
13:59:02|2.3647
13:59:04|2.3647
13:59:04|2.3639
13:59:05|2.3627
13:59:06|2.3625
13:59:07|2.3625
13:59:08|2.3625
13:59:09|2.3625
13:59:09|2.3581
13:59:11|2.3579
13:59:11|2.3615
13:59:12|2.3615
13:59:13|2.3615
13:59:13|2.3613
13:59:14|2.3613
13:59:15|2.3611
13:59:16|2.3611
13:59:17|2.3611
13:59:17|2.3611
13:59:17|2.3611
13:59:18|2.3607
13:59:19|2.3575
13:59:20|2.3576
13:59:20|2.3575
13:59:21|2.3684
13:59:22|2.3698
13:59:23|2.3712
13:59:23|2.3722
13:59:24|2.3667
13:59:25|2.3667
13:59:26|2.3672
13:59:26|2.3672
13:59:27|2.3705
13:59:28|2.3705
13:59:28|2.3705
13:59:29|2.3705
13:59:29|2.3658
13:59:30|2.3658
13:59:30|2.3658
13:59:31|2.3658
13:59:31|2.3658
13:59:32|2.3658
13:59:33|2.3658
13:59:33|2.3658
13:59:34|2.3726
13:59:35|2.3726
13:59:35|2.3726
13:59:36|2.3726
13:59:36|2.3732
13:59:37|2.37
13:59:37|2.37
13:59:38|2.37
13:59:40|2.37
13:59:40|2.37
13:59:41|2.37
13:59:41|2.37
13:59:42|2.37
13:59:43|2.37
13:59:43|2.37
13:59:44|2.37
13:59:45|2.37
13:59:46|2.37
13:59:46|2.37
13:59:47|2.3732
13:59:48|2.374
13:59:48|2.3747
13:59:49|2.3765
13:59:49|2.3766
13:59:49|2.3775
13:59:50|2.3775
13:59:51|2.3779
13:59:51|2.3786
13:59:52|2.3787
13:59:52|2.379
13:59:53|2.3791
13:59:54|2.3791
13:59:54|2.3791
13:59:55|2.3791
13:59:56|2.3791
13:59:56|2.3791
13:59:57|2.3791
13:59:59|2.3791
14:00:00|2.3791
14:00:00|2.3737
14:00:01|2.3737
14:00:02|2.3737
14:00:03|2.379
14:00:04|2.379
14:00:05|2.394
14:00:06|2.3942
14:00:07|2.3944
14:00:07|2.3944
14:00:08|2.3932
14:00:09|2.3933
14:00:10|2.3934
14:00:10|2.3931
14:00:11|2.3952
14:00:11|2.3982
14:00:12|2.3923
14:00:12|2.3908
14:00:13|2.3893
14:00:14|2.3893
14:00:14|2.3893
14:00:15|2.3893
14:00:15|2.3926
14:00:16|2.3932
14:00:17|2.3932
14:00:17|2.3932
14:00:18|2.3934
14:00:18|2.3938
14:00:19|2.3937
14:00:19|2.3938
14:00:19|2.3938
14:00:20|2.3938
14:00:20|2.3938
14:00:21|2.3891
14:00:21|2.3891
14:00:22|2.3885
14:00:22|2.3878
14:00:22|2.3866
14:00:23|2.3945
14:00:23|2.3961
14:00:24|2.3961
14:00:24|2.3961
14:00:24|2.3961
14:00:25|2.3961
14:00:25|2.3961
14:00:26|2.3955
14:00:26|2.394
14:00:26|2.394
14:00:27|2.394
14:00:27|2.394
14:00:28|2.394
14:00:28|2.394
14:00:29|2.3939
14:00:30|2.3939
14:00:30|2.3939
14:00:30|2.3938
14:00:31|2.3938
14:00:32|2.3966
14:00:32|2.3966
14:00:33|2.3966
14:00:33|2.3966
14:00:33|2.3966
14:00:34|2.3966
14:00:34|2.3966
14:00:35|2.3966
14:00:35|2.3966
14:00:36|2.3913
14:00:36|2.3959
14:00:37|2.3959
14:00:37|2.3959
14:00:38|2.3959
14:00:39|2.3959
14:00:39|2.3959
14:00:40|2.3959
14:00:41|2.3959
14:00:41|2.3933
14:00:42|2.3933
14:00:43|2.3933
14:00:43|2.3933
14:00:44|2.3933
14:00:45|2.3933
14:00:45|2.3932
14:00:46|2.3932
14:00:46|2.3932
14:00:47|2.3932
14:00:47|2.3932
14:00:48|2.3932
14:00:49|2.3932
14:00:50|2.3932
14:00:50|2.3932
14:00:50|2.3932
14:00:51|2.3932
14:00:51|2.3932
14:00:52|2.3932
14:00:52|2.396
14:00:53|2.396
14:00:53|2.396
14:00:54|2.396
14:00:54|2.396
14:00:55|2.396
14:00:55|2.396
14:00:56|2.396
14:00:56|2.396
14:00:56|2.396
14:00:57|2.3973
14:00:57|2.3973
14:00:58|2.3973
14:00:59|2.392
14:01:00|2.392
14:01:01|2.392
14:01:01|2.392
14:01:02|2.392
14:01:03|2.3919
14:01:03|2.3919
14:01:04|2.3919
14:01:05|2.3914
14:01:05|2.3914
14:01:06|2.3914
14:01:06|2.3914
14:01:07|2.3914
14:01:08|2.3878
14:01:08|2.3899
14:01:09|2.3899
14:01:10|2.3899
14:01:10|2.3896
14:01:11|2.3896
14:01:12|2.3896
14:01:12|2.3844
14:01:14|2.3868
14:01:14|2.3868
14:01:15|2.3868
14:01:16|2.3868
14:01:17|2.3868
14:01:17|2.3809
14:01:18|2.3811
14:01:18|2.3811
14:01:19|2.3808
14:01:20|2.3808
14:01:20|2.3808
14:01:20|2.3808
14:01:21|2.3808
14:01:22|2.3808
14:01:22|2.3808
14:01:23|2.3811
14:01:24|2.3811
14:01:24|2.3811
14:01:25|2.3811
14:01:25|2.3797
14:01:27|2.38
14:01:27|2.38
14:01:28|2.38
14:01:28|2.38
14:01:29|2.38
14:01:30|2.38
14:01:30|2.38
14:01:31|2.38
14:01:31|2.38
14:01:32|2.38
14:01:33|2.38
14:01:33|2.38
14:01:34|2.38
14:01:34|2.38
14:01:35|2.3796
14:01:36|2.3795
14:01:36|2.3795
14:01:37|2.3795
14:01:37|2.3789
14:01:38|2.3789
14:01:38|2.3824
14:01:39|2.3824
14:01:40|2.3824
14:01:40|2.3824
14:01:41|2.3824
14:01:42|2.3824
14:01:43|2.3824
14:01:43|2.3824
14:01:43|2.3824
14:01:44|2.3824
14:01:45|2.3824
14:01:45|2.3824
14:01:45|2.3824
14:01:46|2.3824
14:01:47|2.3824
14:01:47|2.3824
14:01:48|2.3824
14:01:48|2.384
14:01:49|2.384
14:01:49|2.384
14:01:50|2.3861
14:01:50|2.3861
14:01:51|2.386
14:01:51|2.386
14:01:52|2.386
14:01:52|2.386
14:01:53|2.386
14:01:54|2.386
14:01:54|2.386
14:01:55|2.386
14:01:55|2.386
14:01:56|2.386
14:01:57|2.386
14:01:58|2.386
14:01:58|2.386
14:01:58|2.386
14:01:59|2.386
14:02:00|2.386
14:02:02|2.386
14:02:02|2.386
14:02:03|2.386
14:02:04|2.386
14:02:05|2.386
14:02:06|2.386
14:02:06|2.386
14:02:07|2.386
14:02:09|2.386
14:02:09|2.3828
14:02:10|2.3809
14:02:11|2.3853
14:02:12|2.3809
14:02:12|2.3809
14:02:13|2.3809
14:02:14|2.3809
14:02:14|2.3933
14:02:15|2.3998
14:02:15|2.3998
14:02:16|2.3985
14:02:17|2.4001
14:02:17|2.4001
14:02:18|2.4004
14:02:18|2.3998
14:02:19|2.4006
14:02:19|2.4012
14:02:20|2.4012
14:02:20|2.3996
14:02:20|2.4006
14:02:21|2.3957
14:02:22|2.3948
14:02:22|2.3938
14:02:23|2.3969
14:02:23|2.3979
14:02:24|2.3973
14:02:24|2.3973
14:02:25|2.3973
14:02:25|2.3973
14:02:26|2.3982
14:02:27|2.3972
14:02:27|2.3972
14:02:28|2.3972
14:02:28|2.3972
14:02:29|2.3972
14:02:30|2.3972
14:02:30|2.3972
14:02:30|2.3972
14:02:31|2.3972
14:02:32|2.4001
14:02:33|2.4001
14:02:34|2.4001
14:02:35|2.4029
14:02:35|2.4056
14:02:35|2.4056
14:02:36|2.4056
14:02:36|2.4043
14:02:37|2.4055
14:02:37|2.4055
14:02:38|2.4045
14:02:38|2.4017
14:02:39|2.4017
14:02:39|2.4017
14:02:40|2.4017
14:02:40|2.4049
14:02:41|2.4049
14:02:41|2.4049
14:02:42|2.4049
14:02:43|2.4049
14:02:43|2.4007
14:02:44|2.4042
14:02:45|2.4056
14:02:45|2.4056
14:02:46|2.4056
14:02:47|2.4056
14:02:48|2.4056
14:02:48|2.4018
14:02:49|2.4018
14:02:50|2.4018
14:02:50|2.4018
14:02:50|2.4018
14:02:51|2.4018
14:02:51|2.4018
14:02:52|2.4018
14:02:52|2.4018
14:02:53|2.4018
14:02:53|2.4018
14:02:54|2.4072
14:02:54|2.4023
14:02:55|2.4069
14:02:56|2.4017
14:02:56|2.4017
14:02:57|2.4017
14:02:58|2.4042
14:02:59|2.401
14:02:59|2.4007
14:03:00|2.4003
14:03:00|2.4003
14:03:02|2.4003
14:03:02|2.4003
14:03:03|2.4003
14:03:05|2.4003
14:03:06|2.4066
14:03:07|2.4066
14:03:08|2.4066
14:03:09|2.4066
14:03:10|2.4019
14:03:11|2.407
14:03:12|2.407
14:03:13|2.407
14:03:14|2.407
14:03:15|2.407
14:03:16|2.4
14:03:16|2.3987
14:03:17|2.4002
14:03:17|2.4002
14:03:18|2.4002
14:03:18|2.4007
14:03:19|2.4007
14:03:20|2.4016
14:03:20|2.397
14:03:21|2.397
14:03:21|2.397
14:03:22|2.397
14:03:22|2.4012
14:03:23|2.3952
14:03:24|2.3934
14:03:24|2.3934
14:03:25|2.3934
14:03:26|2.4
14:03:26|2.4
14:03:26|2.4
14:03:27|2.4
14:03:28|2.3946
14:03:29|2.3932
14:03:29|2.3932
14:03:30|2.4003
14:03:30|2.4003
14:03:31|2.4003
14:03:31|2.4003
14:03:32|2.402
14:03:33|2.4012
14:03:33|2.4012
14:03:33|2.4012
14:03:34|2.4012
14:03:34|2.4012
14:03:35|2.4012
14:03:36|2.4012
14:03:36|2.4012
14:03:36|2.4012
14:03:37|2.4012
14:03:37|2.4012
14:03:38|2.4012
14:03:39|2.4012
14:03:40|2.4025
14:03:41|2.3988
14:03:41|2.3988
14:03:42|2.4055
14:03:42|2.4055
14:03:42|2.4055
14:03:43|2.4055
14:03:44|2.4055
14:03:45|2.4059
14:03:45|2.4059
14:03:46|2.4059
14:03:47|2.4016
14:03:47|2.4016
14:03:48|2.4055
14:03:48|2.4059
14:03:49|2.4059
14:03:50|2.4059
14:03:50|2.4059
14:03:51|2.407
14:03:52|2.407
14:03:52|2.401
14:03:52|2.401
14:03:53|2.401
14:03:54|2.401
14:03:54|2.401
14:03:55|2.401
14:03:56|2.401
14:03:57|2.401
14:03:58|2.401
14:03:58|2.401
14:03:59|2.401
14:04:00|2.401
14:04:01|2.401
14:04:02|2.401
14:04:03|2.401
14:04:04|2.401
14:04:06|2.401
14:04:06|2.401
14:04:07|2.4066
14:04:08|2.4003
14:04:08|2.3995
14:04:09|2.3994
14:04:10|2.3978
14:04:11|2.3978
14:04:12|2.3967
14:04:12|2.3967
14:04:13|2.3967
14:04:14|2.3967
14:04:15|2.3967
14:04:16|2.3967
14:04:16|2.3967
14:04:17|2.3967
14:04:18|2.3994
14:04:19|2.3994
14:04:20|2.3994
14:04:20|2.3994
14:04:21|2.3994
14:04:22|2.3994
14:04:22|2.3994
14:04:23|2.3994
14:04:23|2.3994
14:04:24|2.3994
14:04:24|2.3994
14:04:25|2.3994
14:04:26|2.3987
14:04:27|2.3987
14:04:27|2.3987
14:04:28|2.3987
14:04:29|2.3987
14:04:29|2.3987
14:04:30|2.3987
14:04:30|2.3987
14:04:30|2.3987
14:04:31|2.3987
14:04:32|2.3994
14:04:33|2.3994
14:04:34|2.4009
14:04:35|2.401
14:04:35|2.401
14:04:36|2.401
14:04:37|2.401
14:04:37|2.401
14:04:38|2.401
14:04:38|2.401
14:04:39|2.401
14:04:40|2.401
14:04:40|2.401
14:04:41|2.4022
14:04:42|2.4022
14:04:42|2.4022
14:04:43|2.4054
14:04:43|2.4054
14:04:43|2.4054
14:04:44|2.4054
14:04:44|2.4054
14:04:45|2.4054
14:04:45|2.4054
14:04:46|2.4023
14:04:47|2.4023
14:04:47|2.4023
14:04:48|2.4023
14:04:48|2.4011
14:04:49|2.4011
14:04:49|2.4011
14:04:50|2.405
14:04:50|2.405
14:04:50|2.405
14:04:51|2.405
14:04:51|2.405
14:04:52|2.405
14:04:53|2.405
14:04:54|2.405
14:04:54|2.405
14:04:55|2.405
14:04:56|2.405
14:04:57|2.405
14:04:58|2.4014
14:04:59|2.4014
14:04:59|2.4055
14:05:00|2.4055
14:05:01|2.4055
14:05:02|2.4054
14:05:03|2.4054
14:05:03|2.4054
14:05:04|2.4054
14:05:05|2.4054
14:05:06|2.4054
14:05:06|2.4054
14:05:06|2.4054
14:05:07|2.4054
14:05:08|2.4054
14:05:08|2.4054
14:05:09|2.4054
14:05:10|2.4054
14:05:10|2.4054
14:05:10|2.4054
14:05:11|2.4054
14:05:12|2.4054
14:05:12|2.4054
14:05:13|2.4054
14:05:14|2.4054
14:05:14|2.4054
14:05:14|2.4054
14:05:15|2.4054
14:05:15|2.4054
14:05:16|2.4054
14:05:16|2.401
14:05:16|2.401
14:05:17|2.401
14:05:17|2.401
14:05:18|2.401
14:05:18|2.401
14:05:18|2.401
14:05:19|2.401
14:05:20|2.401
14:05:20|2.401
14:05:21|2.4015
14:05:21|2.4015
14:05:22|2.4015
14:05:22|2.4015
14:05:23|2.4015
14:05:23|2.4015
14:05:24|2.4015
14:05:25|2.4015
14:05:26|2.4015
14:05:27|2.4015
14:05:27|2.4015
14:05:28|2.4009
14:05:28|2.4054
14:05:30|2.4054
14:05:30|2.4054
14:05:31|2.4054
14:05:32|2.4053
14:05:32|2.4012
14:05:32|2.4012
14:05:34|2.4012
14:05:34|2.4012
14:05:34|2.4012
14:05:35|2.4012
14:05:35|2.4012
14:05:36|2.4012
14:05:36|2.4012
14:05:37|2.4049
14:05:37|2.4049
14:05:38|2.4049
14:05:38|2.4049
14:05:39|2.4049
14:05:39|2.4012
14:05:40|2.4012
14:05:41|2.4012
14:05:41|2.4012
14:05:42|2.4012
14:05:42|2.4012
14:05:43|2.4009
14:05:44|2.4012
14:05:44|2.4012
14:05:45|2.4012
14:05:45|2.4012
14:05:46|2.4012
14:05:46|2.4012
14:05:46|2.4012
14:05:47|2.4012
14:05:48|2.4012
14:05:48|2.4012
14:05:49|2.4012
14:05:49|2.4053
14:05:50|2.4053
14:05:51|2.4053
14:05:51|2.4053
14:05:51|2.4053
14:05:52|2.4053
14:05:52|2.4052
14:05:53|2.4052
14:05:53|2.4052
14:05:54|2.4052
14:05:55|2.4052
14:05:55|2.4052
14:05:56|2.4052
14:05:57|2.4052
14:05:57|2.4052
14:05:58|2.4052
14:05:59|2.4052
14:06:00|2.4052
14:06:00|2.4052
14:06:01|2.4052
14:06:02|2.4052
14:06:02|2.4052
14:06:03|2.4052
14:06:04|2.4052
14:06:04|2.4052
14:06:06|2.4052
14:06:07|2.4052
14:06:07|2.4052
14:06:08|2.4052
14:06:08|2.4052
14:06:09|2.4052
14:06:10|2.4052
14:06:10|2.4052
14:06:11|2.4052
14:06:12|2.4052
14:06:13|2.4052
14:06:13|2.4052
14:06:14|2.4092
14:06:14|2.4092
14:06:15|2.4092
14:06:15|2.4092
14:06:16|2.4092
14:06:16|2.4092
14:06:17|2.4092
14:06:17|2.4092
14:06:18|2.4092
14:06:18|2.4092
14:06:19|2.4092
14:06:20|2.4092
14:06:20|2.4092
14:06:21|2.4092
14:06:22|2.4092
14:06:22|2.4092
14:06:24|2.4097
14:06:24|2.4097
14:06:25|2.4097
14:06:26|2.4097
14:06:26|2.4097
14:06:27|2.4097
14:06:28|2.4097
14:06:29|2.4097
14:06:30|2.4097
14:06:30|2.4113
14:06:31|2.4132
14:06:31|2.4132
14:06:31|2.4132
14:06:32|2.4132
14:06:32|2.4084
14:06:33|2.4084
14:06:33|2.4084
14:06:34|2.4084
14:06:34|2.4084
14:06:35|2.4084
14:06:35|2.4084
14:06:36|2.4084
14:06:37|2.4084
14:06:38|2.415
14:06:38|2.415
14:06:39|2.415
14:06:39|2.4104
14:06:40|2.4104
14:06:40|2.4104
14:06:41|2.4104
14:06:42|2.4104
14:06:42|2.4104
14:06:43|2.4104
14:06:44|2.4104
14:06:44|2.415
14:06:45|2.415
14:06:46|2.415
14:06:46|2.415
14:06:47|2.415
14:06:48|2.415
14:06:48|2.415
14:06:49|2.411
14:06:50|2.411
14:06:50|2.411
14:06:51|2.411
14:06:51|2.411
14:06:52|2.411
14:06:52|2.411
14:06:53|2.4156
14:06:54|2.4156
14:06:54|2.4169
14:06:54|2.4172
14:06:56|2.4176
14:06:57|2.4133
14:06:57|2.415
14:06:58|2.415
14:06:59|2.4178
14:07:00|2.4178
14:07:02|2.4177
14:07:02|2.4177
14:07:03|2.4177
14:07:04|2.4177
14:07:05|2.4157
14:07:05|2.4157
14:07:06|2.4178
14:07:07|2.4178
14:07:07|2.4178
14:07:08|2.4178
14:07:09|2.42
14:07:10|2.4203
14:07:11|2.421
14:07:11|2.4166
14:07:11|2.4166
14:07:12|2.4166
14:07:13|2.421
14:07:13|2.421
14:07:14|2.421
14:07:14|2.4203
14:07:15|2.4203
14:07:16|2.4203
14:07:16|2.421
14:07:17|2.4203
14:07:18|2.4203
14:07:18|2.4203
14:07:19|2.4203
14:07:19|2.4203
14:07:20|2.421
14:07:21|2.421
14:07:21|2.421
14:07:22|2.421
14:07:23|2.421
14:07:23|2.421
14:07:24|2.421
14:07:24|2.421
14:07:25|2.421
14:07:25|2.4176
14:07:26|2.4176
14:07:26|2.4176
14:07:27|2.4155
14:07:28|2.4155
14:07:28|2.4175
14:07:29|2.4175
14:07:30|2.4203
14:07:31|2.4203
14:07:31|2.4203
14:07:32|2.4203
14:07:33|2.4203
14:07:34|2.4202
14:07:34|2.4202
14:07:35|2.4202
14:07:35|2.4202
14:07:36|2.4202
14:07:37|2.4338
14:07:37|2.4338
14:07:38|2.4338
14:07:38|2.4338
14:07:39|2.4338
14:07:39|2.4338
14:07:40|2.4208
14:07:41|2.4208
14:07:41|2.4208
14:07:42|2.423
14:07:42|2.423
14:07:43|2.423
14:07:43|2.423
14:07:43|2.4294
14:07:44|2.4294
14:07:45|2.4312
14:07:45|2.4312
14:07:46|2.4256
14:07:47|2.4256
14:07:48|2.4351
14:07:49|2.436
14:07:50|2.436
14:07:50|2.436
14:07:51|2.436
14:07:51|2.436
14:07:52|2.436
14:07:52|2.436
14:07:53|2.436
14:07:54|2.4306
14:07:54|2.4291
14:07:55|2.4356
14:07:56|2.4299
14:07:57|2.4299
14:07:58|2.4299
14:07:59|2.4301
14:07:59|2.4301
14:08:00|2.4287
14:08:01|2.4336
14:08:02|2.4336
14:08:03|2.4332
14:08:03|2.4333
14:08:04|2.4319
14:08:05|2.4326
14:08:06|2.4303
14:08:07|2.4301
14:08:08|2.4358
14:08:08|2.4358
14:08:09|2.4358
14:08:11|2.4336
14:08:11|2.4336
14:08:12|2.4336
14:08:13|2.4358
14:08:14|2.4358
14:08:14|2.4336
14:08:15|2.4348
14:08:16|2.4398
14:08:16|2.4398
14:08:17|2.4355
14:08:17|2.4365
14:08:19|2.4391
14:08:19|2.4391
14:08:20|2.4411
14:08:20|2.4413
14:08:21|2.4433
14:08:21|2.4351
14:08:22|2.4411
14:08:23|2.4419
14:08:24|2.4419
14:08:24|2.4352
14:08:25|2.4416
14:08:26|2.4416
14:08:26|2.4416
14:08:27|2.4416
14:08:28|2.4435
14:08:28|2.4374
14:08:29|2.4374
14:08:30|2.4374
14:08:30|2.4444
14:08:31|2.4386
14:08:32|2.4386
14:08:33|2.4441
14:08:34|2.4435
14:08:34|2.4435
14:08:35|2.4435
14:08:36|2.4435
14:08:36|2.4435
14:08:37|2.4435
14:08:38|2.4435
14:08:38|2.4451
14:08:39|2.448
14:08:39|2.4487
14:08:39|2.4487
14:08:40|2.4489
14:08:41|2.445
14:08:42|2.445
14:08:42|2.4452
14:08:43|2.4489
14:08:43|2.4485
14:08:44|2.4485
14:08:44|2.4485
14:08:45|2.4485
14:08:46|2.449
14:08:46|2.45
14:08:47|2.4487
14:08:47|2.4487
14:08:48|2.4487
14:08:48|2.45
14:08:48|2.45
14:08:49|2.4504
14:08:50|2.455
14:08:51|2.455
14:08:51|2.455
14:08:51|2.455
14:08:52|2.455
14:08:52|2.455
14:08:53|2.455
14:08:53|2.455
14:08:54|2.455
14:08:54|2.455
14:08:55|2.4519
14:08:56|2.455
14:08:56|2.45
14:08:57|2.4509
14:08:57|2.4519
14:08:58|2.4549
14:08:59|2.4534
14:08:59|2.4466
14:09:00|2.4466
14:09:00|2.4504
14:09:01|2.4504
14:09:02|2.4504
14:09:03|2.4503
14:09:03|2.4503
14:09:04|2.4503
14:09:04|2.4503
14:09:05|2.4504
14:09:06|2.4504
14:09:08|2.4508
14:09:08|2.4517
14:09:09|2.4517
14:09:10|2.4503
14:09:12|2.455
14:09:12|2.4549
14:09:13|2.455
14:09:14|2.455
14:09:14|2.4573
14:09:15|2.455
14:09:15|2.455
14:09:16|2.455
14:09:16|2.455
14:09:17|2.455
14:09:17|2.4564
14:09:18|2.4564
14:09:19|2.4564
14:09:20|2.455
14:09:21|2.455
14:09:21|2.46
14:09:22|2.4507
14:09:23|2.459
14:09:24|2.4599
14:09:25|2.4599
14:09:25|2.4599
14:09:26|2.4599
14:09:27|2.4598
14:09:27|2.4538
14:09:28|2.4538
14:09:28|2.4538
14:09:29|2.4539
14:09:29|2.4509
14:09:30|2.4509
14:09:31|2.4509
14:09:31|2.459
14:09:32|2.459
14:09:32|2.4542
14:09:33|2.4598
14:09:34|2.4599
14:09:35|2.4647
14:09:35|2.4647
14:09:36|2.4647
14:09:36|2.4665
14:09:37|2.4665
14:09:38|2.4665
14:09:38|2.4665
14:09:39|2.4665
14:09:40|2.4665
14:09:41|2.4665
14:09:41|2.4665
14:09:41|2.4665
14:09:42|2.467
14:09:43|2.4669
14:09:43|2.466
14:09:44|2.4669
14:09:44|2.4669
14:09:45|2.4669
14:09:46|2.4673
14:09:47|2.4676
14:09:47|2.4665
14:09:48|2.462
14:09:49|2.4619
14:09:49|2.4619
14:09:50|2.4677
14:09:50|2.4677
14:09:51|2.4677
14:09:51|2.4677
14:09:52|2.4615
14:09:52|2.4615
14:09:53|2.4615
14:09:54|2.4615
14:09:54|2.4615
14:09:54|2.4671
14:09:55|2.4671
14:09:55|2.4664
14:09:56|2.4664
14:09:57|2.4622
14:09:57|2.4598
14:09:58|2.4549
14:09:58|2.4547
14:10:00|2.4536
14:10:01|2.4542
14:10:02|2.4538
14:10:03|2.4538
14:10:04|2.4538
14:10:05|2.4538
14:10:05|2.4598
14:10:06|2.46
14:10:07|2.46
14:10:07|2.4561
14:10:08|2.46
14:10:10|2.4599
14:10:11|2.4599
14:10:11|2.4573
14:10:12|2.4575
14:10:13|2.4571
14:10:13|2.457
14:10:14|2.4565
14:10:14|2.455
14:10:15|2.4537
14:10:16|2.4537
14:10:16|2.4522
14:10:17|2.4525
14:10:17|2.4525
14:10:18|2.4529
14:10:18|2.4591
14:10:19|2.4591
14:10:19|2.4521
14:10:20|2.4522
14:10:20|2.4522
14:10:21|2.4522
14:10:22|2.4522
14:10:22|2.4564
14:10:23|2.455
14:10:24|2.455
14:10:24|2.455
14:10:25|2.4564
14:10:25|2.4564
14:10:26|2.4599
14:10:27|2.4599
14:10:28|2.4556
14:10:28|2.4556
14:10:28|2.4556
14:10:29|2.4556
14:10:29|2.4556
14:10:30|2.455
14:10:31|2.455
14:10:31|2.455
14:10:32|2.455
14:10:32|2.455
14:10:33|2.455
14:10:34|2.455
14:10:35|2.4555
14:10:35|2.4583
14:10:36|2.4553
14:10:36|2.46
14:10:37|2.4599
14:10:37|2.4599
14:10:38|2.4599
14:10:39|2.4599
14:10:39|2.4599
14:10:40|2.4599
14:10:41|2.4599
14:10:41|2.4599
14:10:41|2.4584
14:10:42|2.4584
14:10:43|2.4584
14:10:43|2.4583
14:10:43|2.4597
14:10:44|2.4597
14:10:44|2.4597
14:10:45|2.4571
14:10:45|2.4567
14:10:46|2.4567
14:10:47|2.4567
14:10:47|2.4567
14:10:48|2.4567
14:10:48|2.4567
14:10:49|2.4567
14:10:49|2.46
14:10:50|2.46
14:10:50|2.46
14:10:51|2.46
14:10:52|2.46
14:10:52|2.4569
14:10:53|2.4551
14:10:53|2.4596
14:10:54|2.4596
14:10:55|2.4596
14:10:55|2.46
14:10:56|2.46
14:10:57|2.46
14:10:57|2.4559
14:10:58|2.4559
14:10:59|2.4559
14:11:00|2.4559
14:11:01|2.4599
14:11:02|2.4599
14:11:03|2.4599
14:11:04|2.457
14:11:04|2.4597
14:11:05|2.4597
14:11:05|2.46
14:11:06|2.46
14:11:06|2.46
14:11:07|2.46
14:11:08|2.46
14:11:08|2.46
14:11:09|2.46
14:11:10|2.4551
14:11:10|2.4551
14:11:11|2.4551
14:11:12|2.4589
14:11:12|2.4589
14:11:13|2.4589
14:11:14|2.4589
14:11:15|2.4589
14:11:16|2.46
14:11:16|2.4621
14:11:17|2.4626
14:11:18|2.459
14:11:18|2.459
14:11:19|2.4643
14:11:20|2.4646
14:11:21|2.4652
14:11:22|2.4652
14:11:22|2.4597
14:11:23|2.4653
14:11:24|2.4653
14:11:24|2.4653
14:11:26|2.4653
14:11:26|2.4653
14:11:27|2.4654
14:11:28|2.4614
14:11:28|2.4652
14:11:29|2.4652
14:11:29|2.4653
14:11:30|2.4653
14:11:30|2.4655
14:11:31|2.4675
14:11:32|2.4675
14:11:32|2.4677
14:11:33|2.4652
14:11:33|2.4677
14:11:35|2.4677
14:11:35|2.4666
14:11:36|2.4666
14:11:37|2.4666
14:11:37|2.4666
14:11:38|2.4677
14:11:38|2.4677
14:11:39|2.4677
14:11:39|2.4677
14:11:40|2.4653
14:11:40|2.4653
14:11:41|2.4666
14:11:42|2.4675
14:11:42|2.4666
14:11:43|2.4653
14:11:44|2.4639
14:11:45|2.4689
14:11:45|2.4698
14:11:45|2.4698
14:11:46|2.4698
14:11:46|2.4698
14:11:47|2.4653
14:11:48|2.4698
14:11:49|2.466
14:11:50|2.47
14:11:51|2.4698
14:11:51|2.4698
14:11:52|2.4698
14:11:53|2.4687
14:11:53|2.4653
14:11:54|2.4683
14:11:55|2.4683
14:11:55|2.4699
14:11:56|2.4699
14:11:56|2.47
14:11:56|2.47
14:11:57|2.47
14:11:58|2.4697
14:11:59|2.4658
14:11:59|2.4658
14:12:00|2.4658
14:12:01|2.466
14:12:02|2.466
14:12:03|2.47
14:12:04|2.47
14:12:05|2.4674
14:12:05|2.4697
14:12:06|2.4667
14:12:07|2.4714
14:12:08|2.4715
14:12:09|2.4688
14:12:09|2.4688
14:12:10|2.4727
14:12:10|2.4727
14:12:11|2.469
14:12:11|2.4715
14:12:12|2.4715
14:12:12|2.4715
14:12:13|2.4727
14:12:13|2.4727
14:12:14|2.4727
14:12:15|2.4727
14:12:15|2.474
14:12:16|2.4746
14:12:17|2.4746
14:12:17|2.4746
14:12:18|2.4746
14:12:19|2.4748
14:12:19|2.4748
14:12:20|2.475
14:12:21|2.477
14:12:21|2.4778
14:12:22|2.474
14:12:23|2.474
14:12:23|2.478
14:12:24|2.478
14:12:24|2.478
14:12:25|2.478
14:12:26|2.4735
14:12:26|2.4735
14:12:27|2.4735
14:12:28|2.4735
14:12:28|2.4735
14:12:29|2.4754
14:12:30|2.4758
14:12:31|2.4758
14:12:32|2.47
14:12:33|2.4735
14:12:34|2.4735
14:12:35|2.4748
14:12:35|2.4748
14:12:36|2.4748
14:12:36|2.4775
14:12:37|2.4759
14:12:37|2.4759
14:12:38|2.4759
14:12:39|2.4787
14:12:40|2.4787
14:12:40|2.4787
14:12:40|2.4787
14:12:41|2.4787
14:12:41|2.4759
14:12:42|2.48
14:12:43|2.4784
14:12:43|2.4784
14:12:44|2.4798
14:12:45|2.4742
14:12:46|2.4742
14:12:46|2.4759
14:12:46|2.4759
14:12:47|2.4759
14:12:47|2.479
14:12:48|2.479
14:12:48|2.479
14:12:49|2.479
14:12:49|2.479
14:12:50|2.479
14:12:51|2.479
14:12:51|2.479
14:12:52|2.479
14:12:52|2.4786
14:12:53|2.4786
14:12:53|2.4786
14:12:54|2.4786
14:12:54|2.4786
14:12:55|2.4786
14:12:56|2.48
14:12:56|2.4802
14:12:57|2.4834
14:12:57|2.484
14:12:57|2.4843
14:12:58|2.4846
14:12:58|2.4846
14:12:59|2.4846
14:13:00|2.4807
14:13:01|2.4791
14:13:02|2.4778
14:13:03|2.4838
14:13:04|2.4838
14:13:05|2.4838
14:13:06|2.4833
14:13:07|2.4846
14:13:08|2.48
14:13:09|2.4864
14:13:09|2.4899
14:13:10|2.4899
14:13:11|2.4899
14:13:12|2.4898
14:13:13|2.4828
14:13:14|2.4873
14:13:15|2.4873
14:13:16|2.4899
14:13:16|2.4899
14:13:17|2.4899
14:13:17|2.4899
14:13:18|2.4899
14:13:18|2.4927
14:13:19|2.493
14:13:19|2.4931
14:13:20|2.4899
14:13:21|2.4898
14:13:21|2.4942
14:13:22|2.4936
14:13:22|2.4936
14:13:23|2.4936
14:13:23|2.4942
14:13:24|2.4975
14:13:25|2.4985
14:13:25|2.4985
14:13:25|2.4985
14:13:26|2.4985
14:13:27|2.4985
14:13:27|2.4937
14:13:28|2.4911
14:13:28|2.4892
14:13:29|2.4897
14:13:29|2.4899
14:13:30|2.4972
14:13:31|2.4902
14:13:31|2.4902
14:13:32|2.4967
14:13:32|2.4912
14:13:33|2.4972
14:13:34|2.5
14:13:34|2.492
14:13:35|2.4919
14:13:35|2.4993
14:13:36|2.4967
14:13:37|2.4994
14:13:38|2.5021
14:13:38|2.5021
14:13:39|2.5031
14:13:39|2.5
14:13:40|2.5001
14:13:41|2.5035
14:13:41|2.5031
14:13:42|2.5031
14:13:42|2.5022
14:13:43|2.4973
14:13:43|2.4973
14:13:44|2.4973
14:13:44|2.4972
14:13:45|2.4967
14:13:46|2.492
14:13:46|2.4933
14:13:47|2.493
14:13:47|2.493
14:13:47|2.493
14:13:48|2.4999
14:13:48|2.4999
14:13:49|2.4999
14:13:49|2.5
14:13:50|2.5
14:13:50|2.4986
14:13:51|2.497
14:13:52|2.5055
14:13:53|2.5054
14:13:53|2.5054
14:13:54|2.5031
14:13:54|2.5001
14:13:55|2.4938
14:13:56|2.4973
14:13:56|2.4951
14:13:57|2.5027
14:13:58|2.5024
14:13:59|2.4959
14:13:59|2.4959
14:13:59|2.4999
14:14:00|2.4999
14:14:01|2.5
14:14:01|2.4975
14:14:02|2.4975
14:14:03|2.4999
14:14:04|2.4999
14:14:04|2.4999
14:14:05|2.4999
14:14:06|2.4999
14:14:07|2.4999
14:14:08|2.5044
14:14:09|2.5003
14:14:10|2.4999
14:14:11|2.4998
14:14:11|2.5
14:14:12|2.5001
14:14:13|2.5003
14:14:13|2.5
14:14:14|2.5
14:14:15|2.5065
14:14:16|2.5058
14:14:16|2.5002
14:14:17|2.5002
14:14:17|2.5002
14:14:18|2.5002
14:14:19|2.5062
14:14:20|2.5065
14:14:20|2.5065
14:14:21|2.5065
14:14:22|2.5081
14:14:23|2.5021
14:14:23|2.5021
14:14:24|2.5021
14:14:25|2.5021
14:14:26|2.5065
14:14:26|2.5027
14:14:27|2.507
14:14:28|2.507
14:14:28|2.5069
14:14:29|2.5069
14:14:30|2.5068
14:14:30|2.5081
14:14:31|2.507
14:14:32|2.507
14:14:32|2.503
14:14:33|2.5066
14:14:33|2.5066
14:14:34|2.5066
14:14:34|2.5066
14:14:35|2.5097
14:14:36|2.5097
14:14:37|2.507
14:14:37|2.5095
14:14:38|2.5095
14:14:38|2.51
14:14:39|2.5072
14:14:39|2.5066
14:14:40|2.5066
14:14:41|2.5066
14:14:42|2.5071
14:14:42|2.507
14:14:43|2.502
14:14:43|2.5095
14:14:43|2.5043
14:14:44|2.5072
14:14:44|2.5072
14:14:45|2.5072
14:14:45|2.504
14:14:46|2.504
14:14:46|2.5043
14:14:47|2.5094
14:14:47|2.5099
14:14:48|2.5048
14:14:48|2.5034
14:14:49|2.5034
14:14:50|2.5034
14:14:50|2.5034
14:14:51|2.5034
14:14:51|2.5034
14:14:52|2.509
14:14:53|2.509
14:14:53|2.5087
14:14:54|2.5087
14:14:54|2.5087
14:14:55|2.5087
14:14:55|2.5044
14:14:55|2.5044
14:14:56|2.5044
14:14:57|2.5034
14:14:59|2.5002
14:15:00|2.5044
14:15:01|2.5076
14:15:02|2.4989
14:15:03|2.4987
14:15:04|2.4988
14:15:05|2.5
14:15:05|2.5043
14:15:06|2.5043
14:15:06|2.5043
14:15:07|2.5076
14:15:08|2.5022
14:15:09|2.5
14:15:10|2.5
14:15:10|2.5112
14:15:11|2.507
14:15:11|2.5072
14:15:12|2.5071
14:15:12|2.5071
14:15:13|2.507
14:15:13|2.507
14:15:14|2.5087
14:15:15|2.5087
14:15:15|2.5111
14:15:17|2.5112
14:15:17|2.51
14:15:17|2.51
14:15:18|2.512
14:15:18|2.5123
14:15:19|2.5123
14:15:19|2.5123
14:15:20|2.5123
14:15:20|2.5126
14:15:21|2.5128
14:15:21|2.5123
14:15:22|2.5099
14:15:22|2.5141
14:15:23|2.5097
14:15:24|2.5098
14:15:24|2.5097
14:15:25|2.5123
14:15:25|2.5113
14:15:26|2.5112
14:15:26|2.5151
14:15:27|2.5151
14:15:27|2.515
14:15:28|2.515
14:15:28|2.5153
14:15:28|2.5159
14:15:29|2.5118
14:15:30|2.5112
14:15:30|2.5112
14:15:31|2.5155
14:15:32|2.5134
14:15:32|2.5186
14:15:33|2.5186
14:15:33|2.5174
14:15:34|2.5174
14:15:35|2.5151
14:15:35|2.5151
14:15:35|2.5174
14:15:36|2.5174
14:15:36|2.5174
14:15:37|2.5173
14:15:37|2.515
14:15:38|2.5137
14:15:38|2.5172
14:15:39|2.5171
14:15:39|2.5171
14:15:40|2.5196
14:15:40|2.5173
14:15:41|2.5174
14:15:41|2.5174
14:15:42|2.5155
14:15:42|2.5195
14:15:42|2.5195
14:15:43|2.5195
14:15:43|2.5195
14:15:44|2.5194
14:15:44|2.5135
14:15:45|2.5174
14:15:45|2.5171
14:15:46|2.5155
14:15:47|2.5171
14:15:47|2.5195
14:15:48|2.5195
14:15:48|2.5195
14:15:48|2.5195
14:15:49|2.5195
14:15:49|2.5196
14:15:50|2.5158
14:15:51|2.515
14:15:51|2.5153
14:15:51|2.5127
14:15:52|2.5155
14:15:52|2.5191
14:15:52|2.5191
14:15:53|2.5193
14:15:53|2.5159
14:15:54|2.5159
14:15:55|2.5158
14:15:55|2.5188
14:15:55|2.5152
14:15:56|2.5152
14:15:57|2.5152
14:15:58|2.5129
14:15:59|2.5105
14:16:00|2.5105
14:16:01|2.5194
14:16:02|2.5111
14:16:03|2.5183
14:16:05|2.5181
14:16:05|2.5187
14:16:06|2.5187
14:16:08|2.5182
14:16:08|2.5182
14:16:09|2.5199
14:16:10|2.5147
14:16:10|2.5182
14:16:11|2.5182
14:16:12|2.5182
14:16:12|2.5187
14:16:13|2.5191
14:16:14|2.5192
14:16:15|2.5192
14:16:15|2.5182
14:16:16|2.5182
14:16:17|2.5182
14:16:17|2.5195
14:16:18|2.5182
14:16:18|2.5182
14:16:19|2.5182
14:16:20|2.5163
14:16:20|2.5164
14:16:20|2.5164
14:16:21|2.5178
14:16:22|2.5178
14:16:22|2.5177
14:16:23|2.5177
14:16:24|2.5195
14:16:24|2.5195
14:16:24|2.5195
14:16:25|2.5195
14:16:26|2.5195
14:16:26|2.52
14:16:27|2.516
14:16:27|2.5199
14:16:28|2.5199
14:16:28|2.5199
14:16:29|2.52
14:16:30|2.52
14:16:30|2.52
14:16:31|2.5203
14:16:32|2.5203
14:16:33|2.5167
14:16:33|2.52
14:16:34|2.5172
14:16:35|2.5167
14:16:35|2.5209
14:16:36|2.5185
14:16:36|2.5167
14:16:37|2.5204
14:16:37|2.5207
14:16:38|2.5207
14:16:39|2.5258
14:16:40|2.5184
14:16:40|2.5184
14:16:41|2.5183
14:16:42|2.52
14:16:42|2.52
14:16:43|2.5181
14:16:43|2.5207
14:16:44|2.5222
14:16:44|2.5221
14:16:44|2.5218
14:16:45|2.525
14:16:46|2.5197
14:16:46|2.5197
14:16:47|2.526
14:16:47|2.526
14:16:48|2.5293
14:16:48|2.523
14:16:49|2.5229
14:16:49|2.5258
14:16:50|2.5258
14:16:50|2.5258
14:16:51|2.5258
14:16:51|2.5224
14:16:52|2.5224
14:16:53|2.5224
14:16:53|2.5224
14:16:54|2.5166
14:16:54|2.5154
14:16:55|2.5142
14:16:55|2.5135
14:16:56|2.52
14:16:57|2.5149
14:16:57|2.519
14:16:57|2.5147
14:16:58|2.5146
14:16:59|2.5125
14:17:00|2.5198
14:17:01|2.5132
14:17:02|2.5149
14:17:04|2.5121
14:17:04|2.5133
14:17:06|2.515
14:17:07|2.5194
14:17:07|2.5194
14:17:08|2.5194
14:17:09|2.5194
14:17:10|2.5143
14:17:11|2.5145
14:17:11|2.5145
14:17:12|2.5188
14:17:13|2.5141
14:17:14|2.5187
14:17:15|2.5144
14:17:15|2.5131
14:17:16|2.5131
14:17:17|2.5131
14:17:18|2.5174
14:17:18|2.5174
14:17:18|2.5141
14:17:19|2.512
14:17:20|2.5131
14:17:20|2.5162
14:17:21|2.5131
14:17:22|2.5124
14:17:22|2.503
14:17:23|2.5025
14:17:24|2.5073
14:17:25|2.5027
14:17:25|2.5099
14:17:26|2.5033
14:17:26|2.5032
14:17:27|2.5008
14:17:28|2.5001
14:17:29|2.5022
14:17:29|2.509
14:17:30|2.5091
14:17:31|2.509
14:17:32|2.509
14:17:32|2.509
14:17:33|2.509
14:17:33|2.5078
14:17:34|2.5071
14:17:35|2.5067
14:17:36|2.5036
14:17:36|2.5036
14:17:36|2.5036
14:17:38|2.5036
14:17:39|2.504
14:17:39|2.504
14:17:40|2.5023
14:17:41|2.4953
14:17:42|2.4953
14:17:43|2.4949
14:17:43|2.4981
14:17:44|2.4939
14:17:45|2.4966
14:17:45|2.4829
14:17:46|2.4699
14:17:46|2.4648
14:17:47|2.4653
14:17:48|2.4648
14:17:49|2.4644
14:17:49|2.4641
14:17:50|2.4687
14:17:50|2.4605
14:17:51|2.4605
14:17:51|2.4603
14:17:52|2.46
14:17:53|2.4645
14:17:53|2.4707
14:17:54|2.4708
14:17:54|2.4745
14:17:55|2.4724
14:17:56|2.4778
14:17:57|2.4649
14:17:58|2.4769
14:17:59|2.4735
14:18:00|2.4732
14:18:01|2.4693
14:18:02|2.4673
14:18:03|2.4721
14:18:05|2.4721
14:18:05|2.4746
14:18:06|2.4667
14:18:07|2.4708
14:18:08|2.47
14:18:08|2.4706
14:18:09|2.4706
14:18:09|2.4706
14:18:10|2.4644
14:18:11|2.4712
14:18:12|2.4647
14:18:13|2.4647
14:18:13|2.4663
14:18:14|2.4644
14:18:15|2.4644
14:18:15|2.4644
14:18:17|2.4633
14:18:18|2.4633
14:18:18|2.4633
14:18:19|2.4603
14:18:19|2.4603
14:18:20|2.4603
14:18:20|2.4633
14:18:21|2.4633
14:18:22|2.4627
14:18:22|2.4627
14:18:23|2.4627
14:18:23|2.4623
14:18:24|2.4616
14:18:25|2.4612
14:18:25|2.458
14:18:26|2.4573
14:18:27|2.4559
14:18:28|2.4593
14:18:29|2.4587
14:18:29|2.456
14:18:30|2.4574
14:18:30|2.4594
14:18:31|2.4559
14:18:31|2.4551
14:18:32|2.4534
14:18:32|2.4564
14:18:32|2.4564
14:18:33|2.4564
14:18:34|2.4564
14:18:34|2.4536
14:18:36|2.455
14:18:36|2.4661
14:18:37|2.45
14:18:38|2.4595
14:18:38|2.4611
14:18:39|2.4519
14:18:39|2.4519
14:18:40|2.4524
14:18:40|2.4522
14:18:41|2.4517
14:18:42|2.452
14:18:43|2.4516
14:18:44|2.4524
14:18:44|2.4499
14:18:45|2.4478
14:18:46|2.4499
14:18:46|2.4499
14:18:46|2.4478
14:18:47|2.4478
14:18:48|2.4499
14:18:48|2.4399
14:18:49|2.4447
14:18:49|2.4476
14:18:50|2.4465
14:18:51|2.4469
14:18:51|2.4457
14:18:52|2.4457
14:18:52|2.4457
14:18:53|2.4457
14:18:53|2.4397
14:18:53|2.4375
14:18:54|2.4375
14:18:54|2.4375
14:18:55|2.4398
14:18:55|2.4398
14:18:56|2.4398
14:18:57|2.4398
14:18:58|2.4398
14:18:59|2.4398
14:19:00|2.43
14:19:01|2.4313
14:19:01|2.4334
14:19:03|2.4389
14:19:03|2.4389
14:19:04|2.4389
14:19:05|2.4386
14:19:06|2.4386
14:19:06|2.4386
14:19:08|2.435
14:19:08|2.4394
14:19:09|2.4392
14:19:10|2.4365
14:19:11|2.4305
14:19:11|2.4299
14:19:12|2.4299
14:19:13|2.4328
14:19:14|2.4349
14:19:14|2.4347
14:19:15|2.4347
14:19:16|2.4304
14:19:17|2.4304
14:19:17|2.4328
14:19:18|2.4358
14:19:19|2.4364
14:19:19|2.4313
14:19:20|2.4313
14:19:20|2.4361
14:19:21|2.4365
14:19:21|2.4311
14:19:22|2.4311
14:19:23|2.4379
14:19:23|2.443
14:19:24|2.4479
14:19:25|2.4476
14:19:25|2.4476
14:19:26|2.4476
14:19:27|2.4476
14:19:27|2.4479
14:19:28|2.4481
14:19:28|2.4484
14:19:29|2.4424
14:19:30|2.45
14:19:31|2.4526
14:19:31|2.4527
14:19:32|2.453
14:19:33|2.4536
14:19:34|2.4536
14:19:34|2.4536
14:19:34|2.4536
14:19:35|2.4525
14:19:36|2.4525
14:19:37|2.4539
14:19:38|2.4539
14:19:38|2.4551
14:19:39|2.4551
14:19:39|2.456
14:19:40|2.456
14:19:40|2.456
14:19:41|2.456
14:19:41|2.4529
14:19:42|2.4529
14:19:43|2.4529
14:19:43|2.4529
14:19:44|2.4529
14:19:45|2.4529
14:19:45|2.4529
14:19:46|2.4525
14:19:47|2.4557
14:19:48|2.4557
14:19:48|2.4555
14:19:48|2.4555
14:19:49|2.4555
14:19:49|2.4555
14:19:50|2.4555
14:19:51|2.4555
14:19:52|2.4586
14:19:52|2.4586
14:19:53|2.4586
14:19:53|2.4586
14:19:54|2.4586
14:19:54|2.4536
14:19:54|2.4528
14:19:55|2.4576
14:19:56|2.4576
14:19:56|2.4589
14:19:57|2.4589
14:19:58|2.4589
14:19:58|2.4589
14:19:59|2.4589
14:20:00|2.4589
14:20:02|2.4561
14:20:03|2.4557
14:20:03|2.4557
14:20:04|2.4557
14:20:05|2.4557
14:20:05|2.4561
14:20:06|2.4561
14:20:06|2.4561
14:20:08|2.4561
14:20:09|2.456
14:20:10|2.456
14:20:10|2.4484
14:20:11|2.4551
14:20:12|2.4551
14:20:13|2.4551
14:20:14|2.4531
14:20:15|2.4531
14:20:15|2.4561
14:20:16|2.4561
14:20:16|2.4561
14:20:17|2.4561
14:20:18|2.4561
14:20:18|2.4589
14:20:19|2.4581
14:20:19|2.4581
14:20:20|2.4581
14:20:20|2.4589
14:20:22|2.4561
14:20:22|2.4561
14:20:23|2.4594
14:20:23|2.4594
14:20:23|2.4594
14:20:24|2.4594
14:20:24|2.4594
14:20:25|2.4596
14:20:26|2.4595
14:20:26|2.4595
14:20:27|2.4595
14:20:27|2.4595
14:20:28|2.4595
14:20:28|2.4595
14:20:28|2.4595
14:20:29|2.4595
14:20:29|2.4595
14:20:30|2.4595
14:20:30|2.4595
14:20:31|2.4595
14:20:32|2.4595
14:20:32|2.4587
14:20:33|2.4587
14:20:33|2.4587
14:20:34|2.4594
14:20:34|2.4594
14:20:35|2.4594
14:20:35|2.4594
14:20:36|2.4594
14:20:36|2.4594
14:20:37|2.4594
14:20:37|2.4594
14:20:37|2.4594
14:20:38|2.4594
14:20:39|2.4594
14:20:39|2.4594
14:20:39|2.4594
14:20:40|2.4594
14:20:41|2.4594
14:20:42|2.4596
14:20:42|2.4596
14:20:43|2.4596
14:20:43|2.4596
14:20:44|2.4586
14:20:44|2.4582
14:20:45|2.4582
14:20:45|2.4582
14:20:46|2.467
14:20:46|2.467
14:20:47|2.467
14:20:48|2.4576
14:20:49|2.4576
14:20:49|2.4576
14:20:50|2.4576
14:20:51|2.4576
14:20:51|2.4576
14:20:52|2.4576
14:20:52|2.4654
14:20:52|2.4672
14:20:53|2.4672
14:20:54|2.4672
14:20:55|2.4657
14:20:55|2.4657
14:20:56|2.4657
14:20:56|2.4657
14:20:56|2.4657
14:20:57|2.4657
14:20:57|2.4653
14:20:58|2.4626
14:20:58|2.4626
14:20:58|2.4626
14:20:59|2.4626
14:21:00|2.4626
14:21:01|2.4626
14:21:02|2.4626
14:21:03|2.4635
14:21:04|2.4635
14:21:05|2.4653
14:21:06|2.4653
14:21:06|2.4654
14:21:07|2.4654
14:21:08|2.4654
14:21:09|2.4624
14:21:10|2.4624
14:21:11|2.4624
14:21:12|2.4624
14:21:12|2.4624
14:21:13|2.4624
14:21:14|2.4624
14:21:14|2.4624
14:21:15|2.4624
14:21:15|2.4624
14:21:16|2.4624
14:21:17|2.462
14:21:18|2.462
14:21:19|2.4596
14:21:20|2.4564
14:21:20|2.4538
14:21:21|2.4538
14:21:21|2.4538
14:21:22|2.4507
14:21:23|2.4576
14:21:24|2.4506
14:21:24|2.4506
14:21:25|2.4506
14:21:26|2.4565
14:21:27|2.4565
14:21:28|2.4565
14:21:29|2.4504
14:21:29|2.4504
14:21:30|2.4504
14:21:30|2.4504
14:21:31|2.4554
14:21:31|2.4507
14:21:32|2.4506
14:21:33|2.4506
14:21:33|2.4506
14:21:34|2.4562
14:21:34|2.45
14:21:35|2.4553
14:21:35|2.4549
14:21:36|2.4557
14:21:36|2.4529
14:21:37|2.4556
14:21:37|2.4556
14:21:38|2.4556
14:21:39|2.4556
14:21:40|2.4514
14:21:40|2.4514
14:21:41|2.4514
14:21:41|2.4514
14:21:43|2.4514
14:21:44|2.4514
14:21:44|2.4496
14:21:45|2.4496
14:21:46|2.4496
14:21:46|2.4496
14:21:47|2.4496
14:21:48|2.4496
14:21:48|2.4496
14:21:49|2.4484
14:21:50|2.4484
14:21:50|2.4464
14:21:51|2.4462
14:21:52|2.4438
14:21:52|2.4438
14:21:53|2.4478
14:21:53|2.4436
14:21:54|2.4436
14:21:54|2.4436
14:21:55|2.4436
14:21:55|2.4436
14:21:56|2.4432
14:21:57|2.4463
14:21:58|2.4464
14:21:58|2.4441
14:21:59|2.4441
14:22:00|2.4441
14:22:00|2.4441
14:22:00|2.4441
14:22:02|2.4441
14:22:03|2.4441
14:22:04|2.4441
14:22:04|2.4441
14:22:05|2.4441
14:22:06|2.444
14:22:07|2.444
14:22:08|2.444
14:22:08|2.4442
14:22:10|2.4442
14:22:10|2.4441
14:22:11|2.4441
14:22:11|2.4441
14:22:12|2.4441
14:22:13|2.4441
14:22:14|2.4442
14:22:14|2.4437
14:22:15|2.4437
14:22:16|2.4437
14:22:17|2.4461
14:22:17|2.4437
14:22:17|2.4437
14:22:18|2.4437
14:22:19|2.4437
14:22:19|2.4437
14:22:20|2.4437
14:22:21|2.4437
14:22:21|2.4437
14:22:21|2.4437
14:22:22|2.4437
14:22:23|2.4437
14:22:24|2.4462
14:22:24|2.4471
14:22:24|2.4471
14:22:25|2.4471
14:22:26|2.4471
14:22:26|2.447
14:22:26|2.4462
14:22:27|2.4462
14:22:27|2.4437
14:22:28|2.4437
14:22:28|2.4437
14:22:29|2.4436
14:22:30|2.4436
14:22:30|2.4436
14:22:31|2.4436
14:22:32|2.4436
14:22:32|2.4436
14:22:33|2.4495
14:22:34|2.4495
14:22:34|2.4554
14:22:35|2.4554
14:22:35|2.4554
14:22:36|2.4554
14:22:37|2.4528
14:22:37|2.4562
14:22:37|2.4562
14:22:38|2.4562
14:22:39|2.4562
14:22:39|2.457
14:22:41|2.4538
14:22:41|2.4538
14:22:41|2.4538
14:22:42|2.4569
14:22:43|2.4569
14:22:44|2.4569
14:22:44|2.4569
14:22:45|2.457
14:22:45|2.457
14:22:46|2.457
14:22:47|2.457
14:22:48|2.457
14:22:49|2.457
14:22:50|2.457
14:22:50|2.457
14:22:51|2.457
14:22:52|2.457
14:22:52|2.4569
14:22:53|2.4569
14:22:54|2.4569
14:22:54|2.4569
14:22:55|2.4569
14:22:56|2.4569
14:22:56|2.4569
14:22:57|2.4569
14:22:58|2.4569
14:22:58|2.4569
14:22:59|2.4569
14:22:59|2.457
14:23:00|2.457
14:23:01|2.457
14:23:02|2.457
14:23:03|2.457
14:23:04|2.457
14:23:05|2.457
14:23:06|2.457
14:23:07|2.457
14:23:07|2.457
14:23:09|2.457
14:23:09|2.457
14:23:10|2.457
14:23:11|2.457
14:23:11|2.457
14:23:12|2.4515
14:23:13|2.4491
14:23:14|2.4539
14:23:14|2.4539
14:23:15|2.4539
14:23:15|2.4539
14:23:16|2.4539
14:23:17|2.4539
14:23:18|2.4539
14:23:18|2.4539
14:23:18|2.4539
14:23:19|2.4539
14:23:20|2.4525
14:23:20|2.4525
14:23:21|2.4525
14:23:22|2.4525
14:23:22|2.4524
14:23:23|2.4524
14:23:24|2.4518
14:23:24|2.4518
14:23:25|2.4518
14:23:26|2.4501
14:23:27|2.4501
14:23:27|2.447
14:23:28|2.447
14:23:29|2.447
14:23:29|2.447
14:23:30|2.447
14:23:31|2.4462
14:23:31|2.4462
14:23:32|2.4462
14:23:33|2.4462
14:23:33|2.4462
14:23:34|2.4462
14:23:35|2.4432
14:23:36|2.4428
14:23:37|2.4424
14:23:37|2.4417
14:23:38|2.4393
14:23:38|2.4382
14:23:38|2.4379
14:23:39|2.4356
14:23:40|2.4355
14:23:40|2.4355
14:23:41|2.4355
14:23:42|2.4271
14:23:43|2.4271
14:23:44|2.421
14:23:45|2.4321
14:23:46|2.4244
14:23:47|2.4244
14:23:47|2.4244
14:23:48|2.4244
14:23:48|2.4296
14:23:49|2.4296
14:23:49|2.4249
14:23:50|2.4249
14:23:50|2.4276
14:23:51|2.4213
14:23:52|2.4192
14:23:53|2.4182
14:23:53|2.4208
14:23:54|2.4213
14:23:55|2.4213
14:23:55|2.4199
14:23:57|2.4196
14:23:57|2.4171
14:23:57|2.4229
14:23:58|2.4229
14:23:59|2.4169
14:24:00|2.4228
14:24:00|2.4176
14:24:01|2.4176
14:24:02|2.4176
14:24:02|2.4176
14:24:02|2.4232
14:24:03|2.4232
14:24:04|2.4186
14:24:05|2.4186
14:24:06|2.4227
14:24:06|2.4227
14:24:07|2.424
14:24:08|2.4194
14:24:08|2.425
14:24:09|2.425
14:24:10|2.4278
14:24:11|2.4299
14:24:12|2.4297
14:24:12|2.4297
14:24:12|2.4297
14:24:13|2.4297
14:24:14|2.4256
14:24:15|2.4256
14:24:15|2.4256
14:24:16|2.4256
14:24:17|2.4273
14:24:18|2.4273
14:24:19|2.4307
14:24:19|2.4309
14:24:21|2.4309
14:24:21|2.4309
14:24:22|2.4309
14:24:22|2.4309
14:24:23|2.4309
14:24:24|2.4309
14:24:24|2.4309
14:24:24|2.4324
14:24:25|2.4324
14:24:26|2.4324
14:24:26|2.4324
14:24:27|2.4324
14:24:27|2.4324
14:24:28|2.4324
14:24:28|2.4324
14:24:29|2.4324
14:24:29|2.4335
14:24:30|2.433
14:24:30|2.433
14:24:31|2.433
14:24:32|2.433
14:24:32|2.433
14:24:32|2.433
14:24:33|2.4315
14:24:34|2.4315
14:24:35|2.4315
14:24:35|2.4315
14:24:36|2.4315
14:24:36|2.4315
14:24:37|2.4315
14:24:38|2.4315
14:24:38|2.4315
14:24:39|2.4315
14:24:39|2.4292
14:24:40|2.4292
14:24:41|2.4292
14:24:42|2.4265
14:24:43|2.4257
14:24:44|2.425
14:24:45|2.4226
14:24:46|2.4281
14:24:47|2.4281
14:24:48|2.4281
14:24:49|2.422
14:24:50|2.422
14:24:50|2.422
14:24:51|2.425
14:24:52|2.425
14:24:52|2.425
14:24:53|2.425
14:24:53|2.425
14:24:54|2.425
14:24:54|2.425
14:24:55|2.425
14:24:56|2.4217
14:24:56|2.4205
14:24:57|2.42
14:24:58|2.4193
14:24:59|2.4173
14:24:59|2.4173
14:25:00|2.4222
14:25:01|2.4222
14:25:01|2.4153
14:25:02|2.4153
14:25:03|2.4153
14:25:03|2.4153
14:25:04|2.4123
14:25:05|2.42
14:25:06|2.42
14:25:07|2.42
14:25:08|2.42
14:25:08|2.42
14:25:09|2.42
14:25:09|2.4174
14:25:10|2.42
14:25:11|2.42
14:25:12|2.4197
14:25:13|2.4153
14:25:13|2.4153
14:25:14|2.4154
14:25:14|2.4154
14:25:14|2.4154
14:25:15|2.4189
14:25:16|2.4189
14:25:16|2.4189
14:25:17|2.4189
14:25:17|2.4189
14:25:18|2.4155
14:25:19|2.4154
14:25:19|2.4154
14:25:19|2.4178
14:25:20|2.4178
14:25:20|2.4178
14:25:20|2.4178
14:25:21|2.4178
14:25:21|2.4178
14:25:22|2.4178
14:25:22|2.4178
14:25:22|2.4178
14:25:23|2.4178
14:25:23|2.4153
14:25:24|2.4153
14:25:24|2.4149
14:25:25|2.4149
14:25:25|2.4149
14:25:26|2.4149
14:25:27|2.4149
14:25:27|2.4149
14:25:27|2.4149
14:25:28|2.4147
14:25:28|2.4147
14:25:29|2.4147
14:25:29|2.4147
14:25:30|2.4147
14:25:30|2.4147
14:25:31|2.4147
14:25:32|2.4147
14:25:32|2.4147
14:25:33|2.4147
14:25:33|2.4147
14:25:34|2.4147
14:25:34|2.4147
14:25:34|2.4153
14:25:35|2.4147
14:25:35|2.4147
14:25:36|2.4147
14:25:36|2.4177
14:25:36|2.4177
14:25:37|2.4177
14:25:37|2.4177
14:25:38|2.4177
14:25:38|2.4177
14:25:38|2.4177
14:25:39|2.4099
14:25:39|2.4099
14:25:40|2.4099
14:25:40|2.4099
14:25:41|2.4099
14:25:42|2.4099
14:25:43|2.4099
14:25:43|2.4099
14:25:45|2.4099
14:25:46|2.4099
14:25:46|2.4099
14:25:47|2.41
14:25:48|2.41
14:25:49|2.4131
14:25:50|2.4095
14:25:50|2.4095
14:25:51|2.4138
14:25:52|2.4138
14:25:52|2.4138
14:25:53|2.4095
14:25:54|2.41
14:25:55|2.41
14:25:56|2.41
14:25:57|2.41
14:25:57|2.41
14:25:58|2.412
14:25:58|2.412
14:25:59|2.412
14:25:59|2.412
14:26:00|2.412
14:26:00|2.412
14:26:01|2.412
14:26:02|2.414
14:26:02|2.4149
14:26:03|2.4173
14:26:04|2.4173
14:26:04|2.4173
14:26:05|2.4199
14:26:06|2.4199
14:26:07|2.4199
14:26:07|2.4198
14:26:08|2.4198
14:26:08|2.4198
14:26:09|2.4198
14:26:10|2.4198
14:26:10|2.4198
14:26:11|2.4198
14:26:12|2.4198
14:26:12|2.4198
14:26:13|2.4198
14:26:13|2.4198
14:26:14|2.4197
14:26:15|2.4143
14:26:15|2.4143
14:26:16|2.4126
14:26:17|2.4126
14:26:17|2.4126
14:26:18|2.4126
14:26:19|2.4126
14:26:19|2.4126
14:26:20|2.4141
14:26:21|2.4141
14:26:21|2.4141
14:26:21|2.4141
14:26:22|2.411
14:26:22|2.411
14:26:23|2.411
14:26:24|2.4126
14:26:24|2.4126
14:26:25|2.4126
14:26:26|2.4173
14:26:26|2.4173
14:26:27|2.4173
14:26:27|2.4173
14:26:28|2.4173
14:26:28|2.4173
14:26:29|2.4173
14:26:30|2.4173
14:26:30|2.4173
14:26:30|2.4173
14:26:31|2.4173
14:26:32|2.4173
14:26:33|2.4173
14:26:33|2.4173
14:26:33|2.4173
14:26:34|2.4173
14:26:35|2.4173
14:26:35|2.4173
14:26:36|2.4173
14:26:37|2.4173
14:26:37|2.4173
14:26:38|2.4173
14:26:39|2.4173
14:26:39|2.4173
14:26:40|2.4173
14:26:41|2.4173
14:26:41|2.4173
14:26:42|2.4173
14:26:43|2.4155
14:26:44|2.4155
14:26:45|2.422
14:26:47|2.4273
14:26:47|2.4273
14:26:48|2.4273
14:26:49|2.4221
14:26:49|2.4221
14:26:50|2.4221
14:26:51|2.4286
14:26:51|2.4296
14:26:53|2.4304
14:26:53|2.4307
14:26:53|2.4309
14:26:54|2.4275
14:26:55|2.4275
14:26:55|2.4275
14:26:56|2.4275
14:26:56|2.4275
14:26:57|2.4275
14:26:57|2.4317
14:26:58|2.4317
14:26:59|2.4317
14:27:00|2.4317
14:27:01|2.4317
14:27:01|2.4317
14:27:02|2.4317
14:27:03|2.4317
14:27:03|2.4317
14:27:03|2.4317
14:27:04|2.428
14:27:04|2.428
14:27:05|2.428
14:27:06|2.428
14:27:06|2.428
14:27:07|2.4265
14:27:08|2.4265
14:27:08|2.4265
14:27:09|2.4265
14:27:10|2.4265
14:27:10|2.4265
14:27:11|2.4265
14:27:11|2.4265
14:27:11|2.4265
14:27:12|2.4265
14:27:12|2.4265
14:27:12|2.4265
14:27:13|2.4265
14:27:13|2.4265
14:27:14|2.4265
14:27:15|2.4265
14:27:16|2.4265
14:27:17|2.4265
14:27:17|2.4265
14:27:18|2.4265
14:27:19|2.4265
14:27:20|2.4265
14:27:21|2.4265
14:27:22|2.4239
14:27:22|2.4239
14:27:23|2.4239
14:27:23|2.4239
14:27:24|2.4239
14:27:24|2.4239
14:27:25|2.4239
14:27:27|2.4239
14:27:27|2.4239
14:27:28|2.4222
14:27:29|2.4277
14:27:29|2.4277
14:27:30|2.4277
14:27:31|2.4277
14:27:31|2.4277
14:27:32|2.4277
14:27:33|2.4224
14:27:34|2.4224
14:27:36|2.4224
14:27:37|2.4279
14:27:38|2.4279
14:27:39|2.4279
14:27:39|2.4279
14:27:40|2.4279
14:27:41|2.4279
14:27:42|2.4279
14:27:42|2.4279
14:27:43|2.4296
14:27:44|2.4296
14:27:44|2.4296
14:27:46|2.423
14:27:47|2.42
14:27:48|2.42
14:27:49|2.4187
14:27:49|2.4187
14:27:50|2.4187
14:27:51|2.4187
14:27:52|2.4187
14:27:53|2.4187
14:27:54|2.4187
14:27:54|2.4187
14:27:55|2.4187
14:27:56|2.4187
14:27:57|2.4171
14:27:57|2.4179
14:27:58|2.4179
14:27:59|2.4173
14:28:00|2.4173
14:28:01|2.4173
14:28:01|2.4173
14:28:02|2.4195
14:28:03|2.4195
14:28:03|2.4195
14:28:04|2.4195
14:28:05|2.4195
14:28:05|2.4195
14:28:06|2.4195
14:28:07|2.422
14:28:08|2.422
14:28:08|2.4193
14:28:09|2.4193
14:28:09|2.4193
14:28:10|2.4156
14:28:11|2.4148
14:28:11|2.4144
14:28:12|2.4182
14:28:13|2.4182
14:28:13|2.4182
14:28:14|2.4182
14:28:15|2.4182
14:28:15|2.4188
14:28:16|2.4188
14:28:16|2.4193
14:28:17|2.4193
14:28:17|2.4193
14:28:18|2.4193
14:28:19|2.4193
14:28:20|2.4193
14:28:21|2.4241
14:28:22|2.4241
14:28:22|2.4241
14:28:23|2.4241
14:28:23|2.4241
14:28:24|2.4263
14:28:24|2.4264
14:28:25|2.4274
14:28:26|2.4274
14:28:26|2.4274
14:28:27|2.4274
14:28:27|2.4274
14:28:28|2.4274
14:28:29|2.4274
14:28:29|2.4278
14:28:30|2.4286
14:28:30|2.4289
14:28:31|2.4289
14:28:32|2.4289
14:28:33|2.4247
14:28:34|2.4247
14:28:35|2.4232
14:28:36|2.4232
14:28:37|2.4232
14:28:38|2.4232
14:28:39|2.4232
14:28:40|2.4232
14:28:40|2.4232
14:28:41|2.4232
14:28:42|2.4232
14:28:43|2.4232
14:28:43|2.4259
14:28:44|2.4232
14:28:45|2.4261
14:28:46|2.4261
14:28:47|2.4261
14:28:48|2.4289
14:28:49|2.4309
14:28:50|2.4309
14:28:51|2.4309
14:28:51|2.4309
14:28:52|2.4302
14:28:53|2.4311
14:28:54|2.4317
14:28:54|2.4317
14:28:55|2.4317
14:28:56|2.4317
14:28:56|2.4317
14:28:57|2.4317
14:28:57|2.4317
14:28:58|2.4317
14:28:59|2.4317
14:29:00|2.4239
14:29:01|2.4239
14:29:01|2.4239
14:29:02|2.4239
14:29:02|2.4239
14:29:03|2.4239
14:29:04|2.4239
14:29:06|2.4239
14:29:06|2.4239
14:29:07|2.4205
14:29:07|2.4205
14:29:08|2.4205
14:29:09|2.4205
14:29:10|2.4205
14:29:10|2.4205
14:29:11|2.4205
14:29:11|2.4205
14:29:12|2.4205
14:29:13|2.4253
14:29:13|2.4253
14:29:14|2.4253
14:29:15|2.4253
14:29:15|2.4253
14:29:16|2.4253
14:29:17|2.4253
14:29:18|2.4253
14:29:18|2.4253
14:29:19|2.4253
14:29:19|2.4253
14:29:20|2.4253
14:29:21|2.4253
14:29:21|2.4253
14:29:22|2.4253
14:29:22|2.4253
14:29:23|2.4274
14:29:24|2.4274
14:29:24|2.4274
14:29:25|2.4274
14:29:26|2.4274
14:29:26|2.4274
14:29:26|2.4274
14:29:27|2.4274
14:29:27|2.4274
14:29:28|2.4274
14:29:29|2.4274
14:29:29|2.4274
14:29:30|2.4274
14:29:31|2.4274
14:29:31|2.4274
14:29:32|2.4274
14:29:32|2.4274
14:29:33|2.4274
14:29:34|2.4274
14:29:34|2.4274
14:29:35|2.4274
14:29:35|2.4274
14:29:36|2.4274
14:29:36|2.4196
14:29:37|2.4196
14:29:38|2.4193
14:29:38|2.4185
14:29:39|2.4221
14:29:39|2.4221
14:29:40|2.4221
14:29:41|2.4221
14:29:41|2.4172
14:29:42|2.4166
14:29:42|2.4165
14:29:43|2.4165
14:29:44|2.4165
14:29:44|2.4205
14:29:45|2.4205
14:29:46|2.4205
14:29:47|2.4205
14:29:48|2.4205
14:29:49|2.4205
14:29:50|2.4205
14:29:51|2.4205
14:29:52|2.4161
14:29:53|2.4152
14:29:53|2.4146
14:29:54|2.4146
14:29:55|2.4129
14:29:56|2.4129
14:29:57|2.4129
14:29:58|2.4129
14:29:58|2.4129
14:29:59|2.4129
14:30:00|2.4141
14:30:00|2.4141
14:30:01|2.4141
14:30:02|2.4141
14:30:02|2.4141
14:30:03|2.4141
14:30:04|2.4141
14:30:05|2.4141
14:30:05|2.4141
14:30:05|2.4141
14:30:07|2.4141
14:30:07|2.4191
14:30:08|2.4191
14:30:08|2.4141
14:30:09|2.4141
14:30:09|2.4141
14:30:10|2.4141
14:30:10|2.4141
14:30:11|2.4141
14:30:11|2.4141
14:30:12|2.4139
14:30:12|2.4139
14:30:12|2.4139
14:30:13|2.4139
14:30:13|2.4139
14:30:14|2.4139
14:30:15|2.4202
14:30:15|2.4202
14:30:15|2.4202
14:30:16|2.4202
14:30:17|2.4202
14:30:17|2.4202
14:30:17|2.4202
14:30:18|2.4202
14:30:18|2.4138
14:30:19|2.4138
14:30:19|2.4138
14:30:20|2.4138
14:30:20|2.4138
14:30:21|2.4138
14:30:21|2.4138
14:30:21|2.4138
14:30:22|2.4138
14:30:23|2.4138
14:30:24|2.4138
14:30:24|2.4138
14:30:24|2.4138
14:30:25|2.4138
14:30:26|2.4138
14:30:26|2.4138
14:30:27|2.4138
14:30:27|2.4138
14:30:28|2.4138
14:30:28|2.4138
14:30:29|2.4138
14:30:29|2.4138
14:30:29|2.4138
14:30:30|2.4138
14:30:30|2.4117
14:30:31|2.4138
14:30:32|2.413
14:30:32|2.413
14:30:32|2.413
14:30:33|2.411
14:30:33|2.411
14:30:34|2.411
14:30:34|2.414
14:30:35|2.4095
14:30:35|2.4095
14:30:36|2.4137
14:30:36|2.4137
14:30:37|2.4137
14:30:38|2.4137
14:30:38|2.4137
14:30:39|2.4137
14:30:39|2.4176
14:30:40|2.4136
14:30:40|2.4179
14:30:41|2.4176
14:30:41|2.4176
14:30:42|2.4176
14:30:42|2.4176
14:30:43|2.4176
14:30:43|2.4176
14:30:44|2.4176
14:30:44|2.4176
14:30:44|2.4176
14:30:45|2.4197
14:30:45|2.4197
14:30:46|2.4197
14:30:47|2.4197
14:30:47|2.4197
14:30:49|2.4102
14:30:49|2.4089
14:30:50|2.4086
14:30:50|2.4122
14:30:51|2.4122
14:30:52|2.4122
14:30:52|2.4122
14:30:53|2.4122
14:30:53|2.4122
14:30:54|2.4101
14:30:55|2.4101
14:30:56|2.4101
14:30:57|2.4101
14:30:58|2.4101
14:30:59|2.4108
14:30:59|2.4108
14:31:00|2.4108
14:31:01|2.41
14:31:01|2.41
14:31:02|2.41
14:31:03|2.408
14:31:04|2.4072
14:31:05|2.4072
14:31:06|2.407
14:31:06|2.4065
14:31:07|2.4065
14:31:08|2.4033
14:31:08|2.4032
14:31:09|2.4027
14:31:10|2.4027
14:31:10|2.4032
14:31:12|2.4026
14:31:13|2.4026
14:31:13|2.4026
14:31:14|2.4032
14:31:15|2.4022
14:31:15|2.4055
14:31:16|2.4055
14:31:17|2.4016
14:31:18|2.4015
14:31:18|2.402
14:31:19|2.402
14:31:20|2.402
14:31:20|2.4011
14:31:21|2.402
14:31:22|2.402
14:31:22|2.402
14:31:23|2.4058
14:31:24|2.4022
14:31:25|2.4022
14:31:25|2.4022
14:31:26|2.4022
14:31:26|2.4055
14:31:27|2.4055
14:31:27|2.4055
14:31:27|2.4014
14:31:28|2.4014
14:31:29|2.4015
14:31:29|2.4015
14:31:30|2.4015
14:31:30|2.4015
14:31:31|2.4001
14:31:32|2.4001
14:31:33|2.4001
14:31:33|2.4042
14:31:34|2.4005
14:31:34|2.4005
14:31:35|2.4001
14:31:35|2.4037
14:31:36|2.404
14:31:36|2.404
14:31:37|2.404
14:31:37|2.404
14:31:38|2.4012
14:31:39|2.4012
14:31:40|2.4012
14:31:40|2.4043
14:31:41|2.404
14:31:41|2.404
14:31:42|2.4005
14:31:42|2.4005
14:31:43|2.4031
14:31:43|2.4031
14:31:44|2.4054
14:31:44|2.4054
14:31:44|2.4054
14:31:45|2.4054
14:31:46|2.4054
14:31:46|2.4054
14:31:46|2.4054
14:31:47|2.4054
14:31:47|2.4054
14:31:48|2.4066
14:31:48|2.4067
14:31:48|2.4067
14:31:50|2.4067
14:31:51|2.4085
14:31:51|2.4085
14:31:52|2.4085
14:31:53|2.4085
14:31:53|2.4085
14:31:54|2.4085
14:31:54|2.4085
14:31:55|2.4085
14:31:56|2.4083
14:31:57|2.4083
14:31:58|2.404
14:31:59|2.404
14:32:00|2.4028
14:32:01|2.4028
14:32:02|2.4026
14:32:03|2.404
14:32:03|2.404
14:32:04|2.404
14:32:05|2.4015
14:32:06|2.4015
14:32:06|2.4015
14:32:07|2.4015
14:32:07|2.4015
14:32:08|2.4015
14:32:09|2.4015
14:32:10|2.4015
14:32:10|2.4021
14:32:11|2.4021
14:32:12|2.4021
14:32:12|2.4021
14:32:14|2.404
14:32:14|2.4085
14:32:15|2.4085
14:32:16|2.4085
14:32:16|2.4043
14:32:17|2.4043
14:32:17|2.4043
14:32:18|2.4043
14:32:19|2.4043
14:32:20|2.4043
14:32:20|2.4043
14:32:21|2.4043
14:32:22|2.4042
14:32:23|2.4042
14:32:23|2.4041
14:32:24|2.4045
14:32:25|2.4045
14:32:25|2.4045
14:32:27|2.4045
14:32:27|2.4045
14:32:28|2.4045
14:32:29|2.4072
14:32:30|2.4072
14:32:30|2.4019
14:32:31|2.4019
14:32:31|2.4019
14:32:31|2.4019
14:32:32|2.4019
14:32:32|2.4045
14:32:33|2.4045
14:32:34|2.4045
14:32:35|2.4045
14:32:35|2.4019
14:32:36|2.4018
14:32:36|2.4018
14:32:37|2.4018
14:32:37|2.404
14:32:38|2.404
14:32:38|2.404
14:32:39|2.4045
14:32:39|2.4045
14:32:40|2.4044
14:32:41|2.4044
14:32:41|2.4044
14:32:42|2.4044
14:32:42|2.4044
14:32:43|2.4044
14:32:43|2.4044
14:32:44|2.4044
14:32:45|2.4044
14:32:46|2.4044
14:32:46|2.4044
14:32:47|2.4044
14:32:47|2.4044
14:32:48|2.4044
14:32:49|2.4044
14:32:50|2.4044
14:32:51|2.4044
14:32:52|2.4044
14:32:52|2.4044
14:32:53|2.4044
14:32:53|2.4044
14:32:54|2.4044
14:32:55|2.4044
14:32:56|2.4044
14:32:57|2.4044
14:32:57|2.4044
14:32:58|2.4044
14:33:00|2.4044
14:33:00|2.4044
14:33:01|2.4044
14:33:01|2.4044
14:33:02|2.4044
14:33:03|2.4044
14:33:03|2.4044
14:33:04|2.4035
14:33:05|2.4026
14:33:06|2.4026
14:33:06|2.4026
14:33:07|2.4026
14:33:08|2.4026
14:33:09|2.4026
14:33:10|2.4026
14:33:11|2.4026
14:33:11|2.4026
14:33:12|2.4026
14:33:13|2.4043
14:33:14|2.4043
14:33:14|2.4043
14:33:15|2.4043
14:33:16|2.4043
14:33:16|2.4043
14:33:17|2.4043
14:33:17|2.4043
14:33:18|2.4042
14:33:18|2.4042
14:33:19|2.4042
14:33:19|2.4001
14:33:20|2.4001
14:33:21|2.4001
14:33:22|2.4001
14:33:22|2.4001
14:33:23|2.4001
14:33:23|2.4001
14:33:24|2.4001
14:33:25|2.4001
14:33:26|2.4002
14:33:27|2.4002
14:33:27|2.4003
14:33:28|2.4003
14:33:29|2.4001
14:33:29|2.4001
14:33:30|2.4001
14:33:30|2.4001
14:33:31|2.4
14:33:31|2.4
14:33:32|2.3991
14:33:32|2.399
14:33:33|2.3995
14:33:33|2.3969
14:33:34|2.3968
14:33:35|2.3974
14:33:35|2.3959
14:33:36|2.3959
14:33:36|2.3959
14:33:36|2.3959
14:33:37|2.3959
14:33:37|2.3959
14:33:38|2.3959
14:33:38|2.3959
14:33:39|2.3959
14:33:39|2.3959
14:33:40|2.3992
14:33:40|2.3957
14:33:41|2.3957
14:33:42|2.3957
14:33:42|2.3957
14:33:43|2.3957
14:33:43|2.3999
14:33:44|2.396
14:33:45|2.396
14:33:45|2.396
14:33:46|2.396
14:33:46|2.396
14:33:47|2.396
14:33:47|2.396
14:33:48|2.396
14:33:48|2.396
14:33:48|2.396
14:33:49|2.396
14:33:50|2.396
14:33:51|2.396
14:33:53|2.396
14:33:54|2.396
14:33:55|2.396
14:33:55|2.396
14:33:56|2.396
14:33:57|2.396
14:33:58|2.396
14:33:59|2.396
14:33:59|2.396
14:34:00|2.3976
14:34:00|2.3976
14:34:01|2.3946
14:34:01|2.3946
14:34:02|2.3946
14:34:03|2.3946
14:34:03|2.3946
14:34:04|2.3946
14:34:05|2.393
14:34:06|2.393
14:34:06|2.393
14:34:07|2.393
14:34:08|2.393
14:34:09|2.3916
14:34:10|2.3916
14:34:10|2.3916
14:34:11|2.3916
14:34:11|2.3916
14:34:12|2.3916
14:34:13|2.3916
14:34:14|2.3916
14:34:14|2.3916
14:34:15|2.3916
14:34:15|2.393
14:34:16|2.3917
14:34:17|2.3916
14:34:17|2.39
14:34:18|2.39
14:34:19|2.39
14:34:19|2.3935
14:34:21|2.3935
14:34:21|2.3935
14:34:21|2.3935
14:34:22|2.3935
14:34:23|2.3935
14:34:24|2.3935
14:34:24|2.3939
14:34:25|2.39
14:34:25|2.3933
14:34:26|2.3933
14:34:27|2.39
14:34:27|2.3889
14:34:28|2.3889
14:34:28|2.3889
14:34:29|2.3889
14:34:30|2.3889
14:34:30|2.3889
14:34:31|2.3889
14:34:31|2.3889
14:34:32|2.3889
14:34:33|2.3921
14:34:33|2.3893
14:34:34|2.3928
14:34:35|2.3928
14:34:35|2.3935
14:34:36|2.3935
14:34:36|2.3935
14:34:37|2.3935
14:34:37|2.3935
14:34:38|2.3921
14:34:39|2.3963
14:34:40|2.3963
14:34:40|2.3963
14:34:41|2.3963
14:34:42|2.3898
14:34:43|2.3925
14:34:43|2.3927
14:34:44|2.3927
14:34:45|2.3927
14:34:45|2.3926
14:34:46|2.3928
14:34:47|2.393
14:34:48|2.393
14:34:49|2.393
14:34:49|2.393
14:34:50|2.3923
14:34:51|2.3917
14:34:52|2.3916
14:34:53|2.3913
14:34:53|2.3913
14:34:54|2.3913
14:34:56|2.3913
14:34:57|2.3913
14:34:57|2.3913
14:34:59|2.3913
14:34:59|2.3913
14:35:00|2.3913
14:35:01|2.3913
14:35:02|2.3896
14:35:02|2.3896
14:35:03|2.3896
14:35:04|2.3896
14:35:05|2.3896
14:35:06|2.3895
14:35:06|2.3893
14:35:06|2.3869
14:35:08|2.3857
14:35:08|2.3846
14:35:09|2.3843
14:35:10|2.3838
14:35:11|2.3835
14:35:11|2.3829
14:35:12|2.3826
14:35:12|2.3825
14:35:13|2.3825
14:35:14|2.3827
14:35:14|2.3827
14:35:15|2.3827
14:35:15|2.3827
14:35:15|2.3821
14:35:16|2.3841
14:35:17|2.3873
14:35:17|2.3873
14:35:17|2.3873
14:35:18|2.3873
14:35:18|2.3887
14:35:19|2.3887
14:35:20|2.3887
14:35:21|2.3912
14:35:22|2.3876
14:35:22|2.3876
14:35:23|2.3876
14:35:23|2.3876
14:35:24|2.3876
14:35:24|2.3876
14:35:24|2.3876
14:35:25|2.3876
14:35:25|2.3876
14:35:26|2.3887
14:35:26|2.3887
14:35:27|2.3887
14:35:27|2.3887
14:35:28|2.3874
14:35:28|2.3874
14:35:28|2.3874
14:35:29|2.3875
14:35:29|2.3875
14:35:30|2.3875
14:35:30|2.3875
14:35:31|2.3875
14:35:31|2.3875
14:35:31|2.3935
14:35:32|2.3946
14:35:32|2.3986
14:35:33|2.3986
14:35:33|2.3986
14:35:34|2.3986
14:35:34|2.3976
14:35:35|2.3894
14:35:36|2.3889
14:35:36|2.39
14:35:36|2.3898
14:35:37|2.3898
14:35:37|2.3898
14:35:38|2.3898
14:35:38|2.3886
14:35:39|2.3896
14:35:39|2.3953
14:35:40|2.3953
14:35:40|2.3953
14:35:40|2.3953
14:35:41|2.3953
14:35:42|2.3953
14:35:42|2.3953
14:35:43|2.3953
14:35:43|2.3953
14:35:44|2.3953
14:35:44|2.3953
14:35:45|2.3953
14:35:46|2.3953
14:35:46|2.3953
14:35:47|2.3953
14:35:48|2.3953
14:35:48|2.3953
14:35:49|2.3953
14:35:50|2.3953
14:35:51|2.3945
14:35:52|2.3942
14:35:53|2.3942
14:35:54|2.3891
14:35:54|2.3891
14:35:55|2.3892
14:35:55|2.3892
14:35:55|2.3892
14:35:57|2.3888
14:35:58|2.3888
14:35:59|2.3888
14:35:59|2.3888
14:36:00|2.393
14:36:00|2.3945
14:36:01|2.3945
14:36:02|2.3945
14:36:03|2.3945
14:36:04|2.3888
14:36:04|2.39
14:36:05|2.3879
14:36:05|2.387
14:36:06|2.3902
14:36:07|2.3902
14:36:08|2.3902
14:36:08|2.3902
14:36:09|2.3902
14:36:10|2.3902
14:36:10|2.3902
14:36:11|2.3902
14:36:11|2.3902
14:36:12|2.3902
14:36:13|2.3902
14:36:13|2.3901
14:36:14|2.3901
14:36:14|2.3902
14:36:15|2.387
14:36:15|2.387
14:36:16|2.387
14:36:16|2.387
14:36:17|2.387
14:36:18|2.387
14:36:18|2.387
14:36:18|2.387
14:36:19|2.387
14:36:20|2.3901
14:36:20|2.3901
14:36:21|2.3901
14:36:21|2.3882
14:36:22|2.3902
14:36:23|2.3871
14:36:24|2.3871
14:36:25|2.3907
14:36:25|2.3907
14:36:26|2.3907
14:36:27|2.3907
14:36:27|2.3907
14:36:28|2.3907
14:36:29|2.3907
14:36:29|2.3907
14:36:30|2.3907
14:36:31|2.3907
14:36:31|2.3907
14:36:32|2.3907
14:36:32|2.3907
14:36:32|2.3907
14:36:33|2.3907
14:36:33|2.3907
14:36:34|2.3907
14:36:35|2.3907
14:36:36|2.3893
14:36:37|2.3893
14:36:37|2.3893
14:36:38|2.3893
14:36:38|2.3893
14:36:39|2.39
14:36:40|2.39
14:36:41|2.3893
14:36:41|2.3893
14:36:42|2.3893
14:36:42|2.3893
14:36:43|2.3893
14:36:44|2.3893
14:36:44|2.3893
14:36:44|2.3893
14:36:45|2.3893
14:36:45|2.3893
14:36:45|2.3893
14:36:46|2.3893
14:36:47|2.3893
14:36:48|2.3893
14:36:49|2.3895
14:36:50|2.3895
14:36:50|2.3895
14:36:51|2.3895
14:36:51|2.3895
14:36:53|2.3895
14:36:53|2.3895
14:36:55|2.3895
14:36:56|2.3895
14:36:56|2.3895
14:36:57|2.3895
14:36:57|2.3895
14:36:58|2.3895
14:36:59|2.3895
14:36:59|2.39
14:37:00|2.3907
14:37:01|2.3907
14:37:02|2.3907
14:37:03|2.3897
14:37:04|2.3897
14:37:04|2.3897
14:37:05|2.3897
14:37:06|2.3897
14:37:07|2.3897
14:37:07|2.3897
14:37:08|2.3897
14:37:08|2.3897
14:37:09|2.3934
14:37:09|2.3934
14:37:10|2.3937
14:37:11|2.3937
14:37:11|2.3937
14:37:12|2.3937
14:37:13|2.3937
14:37:13|2.3937
14:37:14|2.3937
14:37:15|2.3942
14:37:16|2.3942
14:37:16|2.3902
14:37:16|2.3902
14:37:17|2.3902
14:37:18|2.3902
14:37:18|2.3902
14:37:18|2.3902
14:37:19|2.3902
14:37:20|2.3902
14:37:20|2.3902
14:37:21|2.3902
14:37:22|2.3902
14:37:23|2.3902
14:37:23|2.3902
14:37:24|2.392
14:37:24|2.392
14:37:25|2.3912
14:37:26|2.3921
14:37:26|2.3921
14:37:27|2.3921
14:37:28|2.3921
14:37:28|2.3921
14:37:28|2.3921
14:37:29|2.3921
14:37:30|2.3921
14:37:31|2.3921
14:37:31|2.3921
14:37:32|2.3921
14:37:32|2.3921
14:37:33|2.3921
14:37:34|2.3921
14:37:34|2.3921
14:37:34|2.3921
14:37:35|2.392
14:37:35|2.392
14:37:36|2.392
14:37:36|2.392
14:37:37|2.392
14:37:38|2.392
14:37:38|2.3888
14:37:39|2.3888
14:37:39|2.3888
14:37:40|2.3888
14:37:40|2.3888
14:37:41|2.3888
14:37:41|2.3888
14:37:42|2.392
14:37:43|2.392
14:37:43|2.392
14:37:44|2.392
14:37:44|2.3901
14:37:45|2.3912
14:37:46|2.3912
14:37:47|2.3912
14:37:47|2.3912
14:37:49|2.3912
14:37:50|2.3885
14:37:51|2.3884
14:37:52|2.3884
14:37:52|2.3902
14:37:53|2.3902
14:37:54|2.3944
14:37:55|2.3901
14:37:56|2.3982
14:37:57|2.3975
14:37:57|2.3987
14:37:59|2.3987
14:37:59|2.3987
14:38:00|2.3987
14:38:00|2.3987
14:38:01|2.3987
14:38:02|2.3987
14:38:02|2.3998
14:38:03|2.4016
14:38:04|2.4016
14:38:05|2.4016
14:38:05|2.4043
14:38:06|2.4043
14:38:07|2.4046
14:38:08|2.4046
14:38:08|2.4046
14:38:09|2.4043
14:38:10|2.4043
14:38:10|2.4061
14:38:12|2.4061
14:38:12|2.4061
14:38:13|2.4043
14:38:13|2.4043
14:38:14|2.4043
14:38:15|2.4061
14:38:15|2.4062
14:38:16|2.4073
14:38:16|2.4075
14:38:17|2.4078
14:38:17|2.4132
14:38:18|2.4135
14:38:18|2.4138
14:38:20|2.4143
14:38:20|2.4143
14:38:21|2.4145
14:38:22|2.4135
14:38:22|2.4135
14:38:23|2.4145
14:38:23|2.4149
14:38:24|2.4143
14:38:25|2.4143
14:38:25|2.4143
14:38:26|2.4143
14:38:26|2.4143
14:38:27|2.4143
14:38:27|2.4144
14:38:28|2.4144
14:38:28|2.4144
14:38:29|2.4144
14:38:29|2.4089
14:38:29|2.407
14:38:30|2.4053
14:38:30|2.4053
14:38:31|2.4053
14:38:32|2.4053
14:38:33|2.4053
14:38:33|2.4053
14:38:34|2.4053
14:38:35|2.4053
14:38:35|2.4053
14:38:36|2.4053
14:38:37|2.4053
14:38:37|2.4053
14:38:38|2.4053
14:38:39|2.4053
14:38:40|2.4091
14:38:40|2.4091
14:38:41|2.4091
14:38:41|2.4091
14:38:42|2.4091
14:38:42|2.4091
14:38:43|2.4091
14:38:44|2.4091
14:38:44|2.4091
14:38:45|2.4091
14:38:45|2.4053
14:38:46|2.4053
14:38:47|2.4089
14:38:48|2.4089
14:38:49|2.4089
14:38:50|2.4089
14:38:51|2.4089
14:38:52|2.4045
14:38:52|2.4045
14:38:53|2.4045
14:38:55|2.4045
14:38:55|2.4045
14:38:55|2.4045
14:38:56|2.4045
14:38:57|2.4045
14:38:58|2.4045
14:38:59|2.4045
14:39:00|2.4045
14:39:00|2.4045
14:39:01|2.4045
14:39:02|2.4045
14:39:03|2.4045
14:39:04|2.4057
14:39:05|2.4057
14:39:05|2.4057
14:39:06|2.4053
14:39:07|2.4053
14:39:07|2.4053
14:39:08|2.4053
14:39:08|2.4053
14:39:09|2.4053
14:39:09|2.4053
14:39:10|2.4053
14:39:11|2.4053
14:39:12|2.4053
14:39:12|2.4053
14:39:13|2.4053
14:39:14|2.4053
14:39:14|2.4053
14:39:15|2.4053
14:39:15|2.4053
14:39:17|2.4053
14:39:17|2.4053
14:39:18|2.4053
14:39:18|2.4049
14:39:19|2.4049
14:39:20|2.4009
14:39:21|2.3996
14:39:22|2.3988
14:39:22|2.398
14:39:23|2.4038
14:39:24|2.4038
14:39:24|2.4038
14:39:25|2.4038
14:39:25|2.4015
14:39:26|2.4015
14:39:27|2.4015
14:39:28|2.4015
14:39:28|2.3974
14:39:29|2.3967
14:39:30|2.3924
14:39:30|2.3924
14:39:31|2.3924
14:39:32|2.3924
14:39:32|2.3924
14:39:33|2.3924
14:39:34|2.3924
14:39:34|2.3924
14:39:35|2.3924
14:39:35|2.3924
14:39:36|2.3924
14:39:37|2.3924
14:39:37|2.3924
14:39:38|2.3924
14:39:39|2.3924
14:39:39|2.3927
14:39:40|2.3927
14:39:41|2.3992
14:39:41|2.3992
14:39:41|2.3992
14:39:42|2.3992
14:39:43|2.3992
14:39:44|2.3992
14:39:44|2.3989
14:39:45|2.3989
14:39:46|2.3989
14:39:46|2.3989
14:39:47|2.3989
14:39:47|2.3989
14:39:48|2.3989
14:39:48|2.3977
14:39:49|2.3977
14:39:49|2.3977
14:39:50|2.3976
14:39:51|2.3976
14:39:51|2.3976
14:39:52|2.3976
14:39:53|2.3976
14:39:54|2.3976
14:39:55|2.3976
14:39:56|2.3975
14:39:57|2.3975
14:39:58|2.3975
14:39:58|2.3975
14:39:59|2.3975
14:40:00|2.3975
14:40:00|2.3975
14:40:01|2.3975
14:40:02|2.3975
14:40:02|2.395
14:40:03|2.395
14:40:04|2.3939
14:40:05|2.3939
14:40:06|2.3939
14:40:07|2.3939
14:40:08|2.3939
14:40:08|2.3939
14:40:09|2.3975
14:40:09|2.3975
14:40:10|2.3975
14:40:10|2.3975
14:40:11|2.3975
14:40:11|2.3975
14:40:12|2.3934
14:40:12|2.3923
14:40:13|2.3915
14:40:14|2.3908
14:40:15|2.3947
14:40:15|2.3947
14:40:16|2.3947
14:40:16|2.3947
14:40:17|2.3947
14:40:17|2.3947
14:40:18|2.3947
14:40:18|2.3947
14:40:19|2.3947
14:40:19|2.3947
14:40:20|2.3947
14:40:20|2.3947
14:40:21|2.3947
14:40:21|2.3947
14:40:21|2.3947
14:40:22|2.3947
14:40:23|2.3947
14:40:23|2.3947
14:40:24|2.3947
14:40:24|2.3947
14:40:25|2.3947
14:40:26|2.3947
14:40:26|2.3947
14:40:26|2.3947
14:40:27|2.3947
14:40:27|2.3947
14:40:28|2.3947
14:40:28|2.3947
14:40:29|2.3947
14:40:29|2.3947
14:40:29|2.3928
14:40:30|2.3947
14:40:31|2.3947
14:40:31|2.3947
14:40:32|2.3947
14:40:32|2.3947
14:40:33|2.3947
14:40:33|2.3947
14:40:34|2.3947
14:40:35|2.3947
14:40:35|2.3947
14:40:36|2.3947
14:40:36|2.3947
14:40:38|2.3921
14:40:38|2.3921
14:40:40|2.3921
14:40:40|2.3921
14:40:41|2.3975
14:40:42|2.3975
14:40:42|2.3975
14:40:43|2.3975
14:40:43|2.3975
14:40:44|2.3975
14:40:45|2.3975
14:40:45|2.3975
14:40:46|2.3975
14:40:47|2.3916
14:40:48|2.3921
14:40:48|2.3921
14:40:48|2.3921
14:40:49|2.3921
14:40:50|2.3921
14:40:51|2.3921
14:40:52|2.3947
14:40:53|2.3947
14:40:54|2.3947
14:40:55|2.3921
14:40:56|2.3921
14:40:57|2.3921
14:40:58|2.3921
14:40:58|2.3921
14:40:59|2.3921
14:41:00|2.3921
14:41:00|2.3921
14:41:01|2.3921
14:41:02|2.3921
14:41:03|2.3921
14:41:03|2.3921
14:41:04|2.3921
14:41:05|2.3921
14:41:05|2.3921
14:41:06|2.3921
14:41:06|2.3904
14:41:07|2.3904
14:41:08|2.3904
14:41:09|2.3901
14:41:10|2.3901
14:41:10|2.3901
14:41:11|2.3898
14:41:12|2.3875
14:41:13|2.3873
14:41:14|2.387
14:41:14|2.3868
14:41:15|2.3868
14:41:16|2.3868
14:41:17|2.3876
14:41:18|2.3867
14:41:18|2.3864
14:41:19|2.3863
14:41:19|2.3868
14:41:20|2.3868
14:41:20|2.3868
14:41:21|2.3855
14:41:22|2.3867
14:41:23|2.3867
14:41:23|2.3867
14:41:24|2.3869
14:41:24|2.3875
14:41:25|2.3875
14:41:26|2.3875
14:41:27|2.3875
14:41:27|2.3875
14:41:28|2.3875
14:41:28|2.3875
14:41:29|2.3875
14:41:29|2.3875
14:41:30|2.3875
14:41:30|2.3875
14:41:31|2.3875
14:41:32|2.3875
14:41:32|2.3875
14:41:33|2.3867
14:41:33|2.3867
14:41:34|2.3867
14:41:35|2.3867
14:41:35|2.3867
14:41:36|2.3867
14:41:38|2.3851
14:41:38|2.384
14:41:39|2.384
14:41:40|2.384
14:41:40|2.384
14:41:41|2.384
14:41:42|2.384
14:41:43|2.384
14:41:43|2.384
14:41:44|2.384
14:41:45|2.3808
14:41:45|2.3808
14:41:46|2.3808
14:41:46|2.3808
14:41:47|2.3808
14:41:47|2.3808
14:41:48|2.3808
14:41:49|2.3808
14:41:50|2.3808
14:41:50|2.3808
14:41:51|2.3808
14:41:52|2.3808
14:41:53|2.3808
14:41:54|2.381
14:41:55|2.3836
14:41:56|2.3838
14:41:57|2.3813
14:41:58|2.3813
14:41:58|2.3813
14:41:59|2.3813
14:42:00|2.3815
14:42:01|2.3815
14:42:01|2.3861
14:42:02|2.3862
14:42:03|2.3867
14:42:03|2.3881
14:42:04|2.3929
14:42:05|2.3929
14:42:06|2.3929
14:42:06|2.3929
14:42:07|2.3929
14:42:08|2.3929
14:42:08|2.3929
14:42:09|2.3929
14:42:10|2.3929
14:42:11|2.3929
14:42:12|2.3929
14:42:13|2.3929
14:42:14|2.3886
14:42:14|2.3886
14:42:15|2.3886
14:42:16|2.3886
14:42:17|2.3886
14:42:17|2.3886
14:42:18|2.3886
14:42:19|2.3886
14:42:19|2.3886
14:42:20|2.3886
14:42:20|2.3886
14:42:21|2.3872
14:42:22|2.3872
14:42:23|2.3872
14:42:23|2.3886
14:42:24|2.3886
14:42:24|2.3886
14:42:25|2.3886
14:42:25|2.3886
14:42:26|2.3886
14:42:27|2.3886
14:42:27|2.3886
14:42:28|2.3886
14:42:28|2.3886
14:42:29|2.3886
14:42:29|2.3886
14:42:29|2.3886
14:42:31|2.3843
14:42:31|2.3864
14:42:32|2.3864
14:42:32|2.3864
14:42:33|2.3864
14:42:33|2.3864
14:42:34|2.3823
14:42:34|2.3823
14:42:35|2.3823
14:42:35|2.3823
14:42:36|2.3823
14:42:37|2.3823
14:42:38|2.381
14:42:38|2.381
14:42:39|2.381
14:42:40|2.381
14:42:40|2.381
14:42:41|2.381
14:42:42|2.381
14:42:43|2.3817
14:42:43|2.3811
14:42:43|2.3811
14:42:44|2.3823
14:42:45|2.3823
14:42:45|2.3823
14:42:46|2.3823
14:42:47|2.3823
14:42:48|2.3823
14:42:48|2.3823
14:42:49|2.3823
14:42:50|2.3823
14:42:50|2.3823
14:42:51|2.3823
14:42:51|2.3823
14:42:52|2.3823
14:42:53|2.3823
14:42:54|2.3823
14:42:55|2.3823
14:42:55|2.3823
14:42:55|2.3823
14:42:56|2.3823
14:42:57|2.381
14:42:58|2.381
14:42:59|2.3823
14:43:00|2.3823
14:43:01|2.3823
14:43:01|2.381
14:43:03|2.381
14:43:04|2.381
14:43:05|2.381
14:43:05|2.381
14:43:07|2.381
14:43:07|2.381
14:43:08|2.381
14:43:09|2.381
14:43:09|2.381
14:43:10|2.381
14:43:11|2.381
14:43:12|2.381
14:43:12|2.381
14:43:13|2.381
14:43:14|2.3823
14:43:15|2.3823
14:43:15|2.3806
14:43:16|2.3806
14:43:17|2.381
14:43:17|2.381
14:43:18|2.381
14:43:18|2.381
14:43:18|2.381
14:43:19|2.3827
14:43:19|2.3827
14:43:20|2.3827
14:43:20|2.3827
14:43:20|2.3827
14:43:21|2.3827
14:43:22|2.3827
14:43:22|2.3827
14:43:23|2.3827
14:43:24|2.3827
14:43:24|2.3827
14:43:25|2.3827
14:43:25|2.3827
14:43:26|2.3827
14:43:26|2.3827
14:43:27|2.3827
14:43:28|2.3827
14:43:28|2.3827
14:43:30|2.3827
14:43:30|2.381
14:43:31|2.383
14:43:32|2.383
14:43:32|2.3837
14:43:33|2.3837
14:43:33|2.3837
14:43:34|2.3837
14:43:34|2.3837
14:43:34|2.3837
14:43:35|2.3837
14:43:36|2.3837
14:43:36|2.3837
14:43:37|2.3837
14:43:38|2.3837
14:43:39|2.3837
14:43:39|2.3837
14:43:40|2.3837
14:43:40|2.3837
14:43:41|2.3837
14:43:42|2.3837
14:43:43|2.3837
14:43:44|2.3837
14:43:44|2.3837
14:43:45|2.3837
14:43:46|2.3837
14:43:47|2.3837
14:43:47|2.3837
14:43:48|2.3845
14:43:48|2.3848
14:43:49|2.3849
14:43:50|2.3849
14:43:51|2.3867
14:43:51|2.3851
14:43:52|2.3851
14:43:52|2.3851
14:43:53|2.3851
14:43:54|2.3853
14:43:55|2.3853
14:43:56|2.3856
14:43:57|2.3856
14:43:58|2.3856
14:43:59|2.3856
14:44:00|2.3856
14:44:00|2.3856
14:44:01|2.3856
14:44:02|2.3877
14:44:02|2.3892
14:44:03|2.3892
14:44:04|2.3892
14:44:04|2.3892
14:44:05|2.3892
14:44:06|2.3892
14:44:06|2.3892
14:44:07|2.3892
14:44:08|2.3892
14:44:08|2.3892
14:44:09|2.3892
14:44:10|2.3892
14:44:10|2.3892
14:44:11|2.3892
14:44:12|2.3892
14:44:13|2.3892
14:44:13|2.3892
14:44:14|2.3892
14:44:15|2.3892
14:44:15|2.3892
14:44:16|2.3892
14:44:17|2.3892
14:44:17|2.3892
14:44:18|2.3892
14:44:19|2.3892
14:44:19|2.3892
14:44:20|2.3877
14:44:21|2.3877
14:44:21|2.3877
14:44:21|2.3877
14:44:22|2.3877
14:44:23|2.3877
14:44:23|2.3877
14:44:24|2.3877
14:44:24|2.3877
14:44:25|2.3877
14:44:25|2.3892
14:44:26|2.3883
14:44:27|2.3883
14:44:28|2.3883
14:44:29|2.3883
14:44:30|2.3861
14:44:31|2.3883
14:44:31|2.3883
14:44:32|2.3883
14:44:33|2.3883
14:44:33|2.3883
14:44:34|2.3883
14:44:35|2.3883
14:44:35|2.3883
14:44:35|2.3883
14:44:36|2.3883
14:44:36|2.3883
14:44:37|2.3883
14:44:38|2.3894
14:44:39|2.3892
14:44:40|2.3892
14:44:40|2.3883
14:44:41|2.3883
14:44:42|2.3883
14:44:43|2.3883
14:44:44|2.3883
14:44:44|2.3883
14:44:45|2.3883
14:44:46|2.3883
14:44:47|2.3883
14:44:47|2.3883
14:44:48|2.3883
14:44:49|2.3883
14:44:50|2.3883
14:44:50|2.3883
14:44:51|2.3883
14:44:52|2.3883
14:44:52|2.3883
14:44:53|2.3883
14:44:53|2.3883
14:44:54|2.3883
14:44:54|2.386
14:44:55|2.386
14:44:55|2.386
14:44:56|2.386
14:44:57|2.386
14:44:58|2.386
14:44:59|2.386
14:45:00|2.386
14:45:01|2.386
14:45:01|2.386
14:45:02|2.386
14:45:03|2.386
14:45:04|2.386
14:45:04|2.386
14:45:05|2.386
14:45:06|2.386
14:45:07|2.386
14:45:08|2.386
14:45:09|2.386
14:45:09|2.3843
14:45:10|2.3843
14:45:11|2.3843
14:45:11|2.3843
14:45:11|2.3843
14:45:12|2.3843
14:45:12|2.3843
14:45:13|2.3843
14:45:13|2.3843
14:45:14|2.3843
14:45:14|2.3843
14:45:15|2.3843
14:45:15|2.3843
14:45:16|2.3843
14:45:16|2.3843
14:45:16|2.3843
14:45:17|2.3843
14:45:18|2.3843
14:45:18|2.3843
14:45:19|2.3843
14:45:20|2.3843
14:45:21|2.3843
14:45:22|2.3843
14:45:23|2.388
14:45:23|2.3891
14:45:24|2.3891
14:45:25|2.3891
14:45:26|2.3891
14:45:26|2.3891
14:45:27|2.3891
14:45:28|2.3891
14:45:28|2.3891
14:45:29|2.3891
14:45:30|2.3891
14:45:31|2.3891
14:45:31|2.3891
14:45:33|2.3891
14:45:34|2.3895
14:45:35|2.3895
14:45:35|2.3895
14:45:36|2.3895
14:45:36|2.3895
14:45:37|2.3895
14:45:37|2.3895
14:45:38|2.3895
14:45:38|2.3895
14:45:39|2.3895
14:45:40|2.3895
14:45:40|2.3895
14:45:41|2.3895
14:45:42|2.3896
14:45:42|2.3922
14:45:43|2.3922
14:45:43|2.3895
14:45:44|2.3895
14:45:44|2.3895
14:45:45|2.3895
14:45:46|2.3895
14:45:47|2.3895
14:45:47|2.3895
14:45:48|2.3895
14:45:49|2.3895
14:45:50|2.3895
14:45:51|2.3896
14:45:53|2.3896
14:45:53|2.3898
14:45:54|2.3898
14:45:55|2.3898
14:45:56|2.3898
14:45:57|2.3894
14:45:58|2.3894
14:45:59|2.3894
14:46:01|2.3894
14:46:02|2.3894
14:46:03|2.3894
14:46:03|2.3894
14:46:05|2.3941
14:46:05|2.3957
14:46:06|2.3965
14:46:07|2.3967
14:46:07|2.3979
14:46:08|2.3978
14:46:09|2.3981
14:46:10|2.3985
14:46:10|2.3985
14:46:11|2.3988
14:46:12|2.3988
14:46:12|2.3988
14:46:14|2.3993
14:46:15|2.3999
14:46:16|2.4014
14:46:17|2.4019
14:46:18|2.4046
14:46:19|2.4046
14:46:20|2.4046
14:46:20|2.4046
14:46:22|2.4046
14:46:23|2.4053
14:46:24|2.4057
14:46:24|2.4062
14:46:25|2.4064
14:46:26|2.4064
14:46:26|2.4071
14:46:27|2.4071
14:46:28|2.4071
14:46:29|2.4068
14:46:29|2.4073
14:46:30|2.4076
14:46:30|2.408
14:46:32|2.4088
14:46:32|2.4092
14:46:33|2.4095
14:46:34|2.4098
14:46:34|2.4104
14:46:35|2.4109
14:46:35|2.4112
14:46:36|2.4115
14:46:37|2.4122
14:46:37|2.4127
14:46:38|2.4132
14:46:39|2.414
14:46:39|2.4142
14:46:40|2.4145
14:46:41|2.4149
14:46:41|2.4164
14:46:42|2.4164
14:46:43|2.4162
14:46:44|2.4162
14:46:45|2.4163
14:46:45|2.4163
14:46:46|2.4163
14:46:46|2.4163
14:46:47|2.4163
14:46:47|2.4163
14:46:48|2.4163
14:46:48|2.4163
14:46:50|2.4163
14:46:50|2.4163
14:46:52|2.4163
14:46:52|2.4163
14:46:54|2.4163
14:46:54|2.4163
14:46:55|2.4163
14:46:56|2.4163
14:46:57|2.4099
14:46:57|2.4099
14:46:58|2.4099
14:46:59|2.4099
14:47:00|2.4099
14:47:00|2.4099
14:47:01|2.4099
14:47:02|2.4062
14:47:03|2.4029
14:47:04|2.4029
14:47:04|2.4029
14:47:05|2.4029
14:47:06|2.4029
14:47:07|2.4029
14:47:08|2.4029
14:47:09|2.4029
14:47:10|2.4029
14:47:10|2.4029
14:47:11|2.4029
14:47:12|2.4029
14:47:13|2.4029
14:47:13|2.4029
14:47:14|2.4029
14:47:14|2.4029
14:47:15|2.4029
14:47:16|2.4029
14:47:17|2.4029
14:47:17|2.4029
14:47:18|2.4029
14:47:19|2.4029
14:47:19|2.4029
14:47:20|2.4029
14:47:21|2.4029
14:47:21|2.4029
14:47:22|2.3982
14:47:23|2.3974
14:47:25|2.3963
14:47:25|2.3953
14:47:25|2.3948
14:47:26|2.3945
14:47:27|2.3938
14:47:27|2.3932
14:47:28|2.3931
14:47:29|2.392
14:47:30|2.3914
14:47:30|2.3913
14:47:31|2.3913
14:47:31|2.3913
14:47:32|2.3913
14:47:32|2.3913
14:47:33|2.3953
14:47:35|2.3953
14:47:35|2.39
14:47:36|2.39
14:47:37|2.39
14:47:38|2.3901
14:47:39|2.3895
14:47:40|2.39
14:47:41|2.3859
14:47:42|2.3899
14:47:43|2.3899
14:47:44|2.3899
14:47:45|2.3887
14:47:46|2.3888
14:47:47|2.3946
14:47:48|2.3946
14:47:48|2.3946
14:47:49|2.3946
14:47:50|2.3946
14:47:51|2.3946
14:47:52|2.3946
14:47:52|2.3946
14:47:53|2.3946
14:47:54|2.3946
14:47:55|2.3946
14:47:56|2.3946
14:47:57|2.3946
14:47:57|2.3946
14:47:58|2.3946
14:47:58|2.3946
14:47:58|2.3946
14:47:59|2.3946
14:48:00|2.3946
14:48:00|2.3946
14:48:01|2.3946
14:48:01|2.3946
14:48:02|2.3946
14:48:03|2.3946
14:48:04|2.3946
14:48:05|2.3946
14:48:05|2.3946
14:48:06|2.3946
14:48:07|2.3946
14:48:08|2.3946
14:48:10|2.3946
14:48:10|2.3946
14:48:11|2.3946
14:48:11|2.3946
14:48:12|2.3946
14:48:13|2.3946
14:48:13|2.3946
14:48:14|2.3946
14:48:14|2.3946
14:48:15|2.3911
14:48:15|2.3911
14:48:16|2.3911
14:48:17|2.3911
14:48:18|2.3911
14:48:19|2.3911
14:48:20|2.3911
14:48:21|2.3911
14:48:22|2.3911
14:48:23|2.3932
14:48:24|2.3933
14:48:25|2.3933
14:48:26|2.3933
14:48:26|2.3933
14:48:27|2.3933
14:48:28|2.3933
14:48:28|2.3933
14:48:29|2.3946
14:48:30|2.3912
14:48:31|2.3912
14:48:31|2.3912
14:48:32|2.3912
14:48:32|2.3901
14:48:33|2.3912
14:48:34|2.3895
14:48:34|2.3895
14:48:35|2.3854
14:48:35|2.3854
14:48:36|2.3912
14:48:36|2.3912
14:48:37|2.3931
14:48:37|2.3931
14:48:37|2.3931
14:48:38|2.3931
14:48:39|2.3931
14:48:40|2.3931
14:48:41|2.3931
14:48:42|2.3931
14:48:42|2.3931
14:48:43|2.3931
14:48:44|2.3931
14:48:45|2.3931
14:48:45|2.393
14:48:46|2.393
14:48:47|2.393
14:48:47|2.393
14:48:48|2.3901
14:48:49|2.3901
14:48:50|2.3901
14:48:50|2.3901
14:48:52|2.3907
14:48:52|2.386
14:48:53|2.3901
14:48:53|2.3901
14:48:54|2.3901
14:48:55|2.3901
14:48:56|2.3901
14:48:56|2.3901
14:48:57|2.3938
14:48:58|2.3938
14:48:58|2.3938
14:48:59|2.3938
14:48:59|2.3938
14:49:00|2.39
14:49:01|2.39
14:49:01|2.39
14:49:02|2.39
14:49:03|2.39
14:49:04|2.3901
14:49:05|2.39
14:49:05|2.39
14:49:06|2.39
14:49:07|2.39
14:49:08|2.39
14:49:09|2.39
14:49:10|2.39
14:49:10|2.39
14:49:11|2.39
14:49:12|2.39
14:49:13|2.39
14:49:13|2.39
14:49:14|2.39
14:49:15|2.39
14:49:15|2.39
14:49:16|2.39
14:49:16|2.39
14:49:16|2.39
14:49:17|2.39
14:49:18|2.39
14:49:19|2.39
14:49:20|2.39
14:49:21|2.39
14:49:22|2.39
14:49:22|2.39
14:49:23|2.39
14:49:24|2.39
14:49:25|2.39
14:49:26|2.39
14:49:27|2.39
14:49:28|2.39
14:49:29|2.39
14:49:30|2.39
14:49:30|2.39
14:49:31|2.39
14:49:31|2.39
14:49:33|2.3943
14:49:33|2.3979
14:49:34|2.3938
14:49:35|2.3938
14:49:35|2.3938
14:49:36|2.39
14:49:36|2.39
14:49:37|2.39
14:49:37|2.39
14:49:38|2.39
14:49:39|2.39
14:49:39|2.39
14:49:40|2.396
14:49:41|2.396
14:49:42|2.3902
14:49:42|2.3902
14:49:43|2.3899
14:49:44|2.3898
14:49:45|2.3898
14:49:45|2.3898
14:49:46|2.3898
14:49:47|2.3898
14:49:47|2.3898
14:49:48|2.3898
14:49:49|2.3898
14:49:49|2.39
14:49:50|2.3898
14:49:50|2.3898
14:49:51|2.3898
14:49:52|2.3898
14:49:52|2.3898
14:49:53|2.3898
14:49:54|2.3898
14:49:55|2.3898
14:49:56|2.3898
14:49:56|2.3898
14:49:57|2.3898
14:49:58|2.3898
14:49:58|2.3898
14:49:59|2.3898
14:50:00|2.3898
14:50:00|2.3898
14:50:01|2.3898
14:50:02|2.3898
14:50:02|2.3898
14:50:03|2.3898
14:50:03|2.3899
14:50:05|2.39
14:50:05|2.39
14:50:06|2.39
14:50:07|2.39
14:50:08|2.39
14:50:08|2.39
14:50:10|2.39
14:50:10|2.3898
14:50:10|2.3898
14:50:11|2.3898
14:50:11|2.3898
14:50:12|2.3898
14:50:13|2.3898
14:50:13|2.3898
14:50:14|2.3898
14:50:14|2.3898
14:50:15|2.3898
14:50:16|2.3898
14:50:17|2.3898
14:50:17|2.3898
14:50:17|2.3898
14:50:19|2.3898
14:50:20|2.3898
14:50:20|2.3898
14:50:21|2.3937
14:50:21|2.3967
14:50:22|2.3967
14:50:24|2.3967
14:50:24|2.3967
14:50:24|2.3967
14:50:25|2.3917
14:50:25|2.3917
14:50:26|2.3917
14:50:27|2.3917
14:50:27|2.3917
14:50:28|2.3972
14:50:29|2.3972
14:50:29|2.3972
14:50:30|2.3972
14:50:31|2.3972
14:50:32|2.3972
14:50:32|2.3972
14:50:33|2.3972
14:50:33|2.3972
14:50:34|2.3972
14:50:34|2.3972
14:50:35|2.3972
14:50:36|2.3972
14:50:36|2.3972
14:50:37|2.3972
14:50:37|2.3972
14:50:37|2.3906
14:50:38|2.3906
14:50:38|2.3906
14:50:39|2.3906
14:50:39|2.3906
14:50:40|2.3949
14:50:40|2.3949
14:50:41|2.3949
14:50:41|2.3949
14:50:42|2.3902
14:50:43|2.3902
14:50:44|2.3902
14:50:45|2.3902
14:50:46|2.3907
14:50:47|2.3906
14:50:48|2.3906
14:50:49|2.3906
14:50:49|2.3906
14:50:50|2.3906
14:50:50|2.3906
14:50:51|2.3906
14:50:51|2.3906
14:50:52|2.3906
14:50:52|2.3906
14:50:53|2.3906
14:50:54|2.3906
14:50:54|2.3906
14:50:55|2.3906
14:50:56|2.3906
14:50:56|2.3931
14:50:57|2.3931
14:50:57|2.3931
14:50:58|2.3931
14:50:59|2.3931
14:50:59|2.3931
14:51:00|2.3931
14:51:00|2.3868
14:51:01|2.3868
14:51:01|2.3868
14:51:02|2.3868
14:51:02|2.3868
14:51:02|2.3868
14:51:03|2.3868
14:51:04|2.3868
14:51:05|2.3868
14:51:06|2.3868
14:51:07|2.3868
14:51:07|2.3896
14:51:08|2.3896
14:51:09|2.3896
14:51:10|2.3896
14:51:10|2.3862
14:51:11|2.3862
14:51:12|2.3862
14:51:13|2.3862
14:51:13|2.3862
14:51:14|2.3862
14:51:14|2.3862
14:51:15|2.3862
14:51:16|2.3862
14:51:17|2.3862
14:51:17|2.3862
14:51:18|2.39
14:51:19|2.3928
14:51:20|2.3928
14:51:20|2.3928
14:51:21|2.3928
14:51:21|2.3928
14:51:22|2.3943
14:51:23|2.3943
14:51:23|2.3898
14:51:25|2.3898
14:51:25|2.3898
14:51:26|2.3862
14:51:27|2.3862
14:51:27|2.3862
14:51:28|2.3862
14:51:29|2.3862
14:51:30|2.3862
14:51:30|2.3862
14:51:31|2.3862
14:51:32|2.3862
14:51:33|2.3929
14:51:34|2.3929
14:51:34|2.3929
14:51:35|2.3929
14:51:36|2.3929
14:51:36|2.387
14:51:36|2.387
14:51:37|2.387
14:51:38|2.387
14:51:39|2.387
14:51:39|2.387
14:51:40|2.387
14:51:40|2.387
14:51:41|2.387
14:51:42|2.387
14:51:43|2.387
14:51:44|2.387
14:51:45|2.387
14:51:46|2.3862
14:51:47|2.3862
14:51:48|2.3862
14:51:48|2.3862
14:51:49|2.3862
14:51:49|2.3862
14:51:50|2.3862
14:51:51|2.3862
14:51:52|2.3862
14:51:53|2.3862
14:51:53|2.3862
14:51:54|2.3862
14:51:55|2.3862
14:51:56|2.3862
14:51:56|2.3857
14:51:57|2.3857
14:51:58|2.3857
14:51:59|2.385
14:51:59|2.385
14:51:59|2.385
14:52:00|2.385
14:52:01|2.385
14:52:02|2.3856
14:52:03|2.386
14:52:03|2.386
14:52:04|2.386
14:52:04|2.386
14:52:04|2.386
14:52:05|2.386
14:52:05|2.3856
14:52:06|2.3856
14:52:07|2.3856
14:52:08|2.3856
14:52:09|2.3856
14:52:10|2.3856
14:52:10|2.385
14:52:11|2.385
14:52:12|2.385
14:52:12|2.385
14:52:13|2.385
14:52:13|2.385
14:52:14|2.385
14:52:15|2.3856
14:52:16|2.3856
14:52:16|2.3856
14:52:17|2.3856
14:52:18|2.3856
14:52:18|2.3856
14:52:19|2.3856
14:52:19|2.3856
14:52:20|2.3856
14:52:21|2.3856
14:52:21|2.3856
14:52:22|2.3856
14:52:22|2.3856
14:52:24|2.3856
14:52:25|2.3856
14:52:25|2.3856
14:52:26|2.3856
14:52:27|2.3931
14:52:28|2.3899
14:52:29|2.3899
14:52:30|2.3896
14:52:31|2.3896
14:52:31|2.3896
14:52:32|2.3896
14:52:33|2.3896
14:52:33|2.3896
14:52:34|2.3896
14:52:35|2.3896
14:52:35|2.3896
14:52:36|2.3896
14:52:36|2.3896
14:52:37|2.3896
14:52:38|2.3896
14:52:39|2.3896
14:52:40|2.3896
14:52:41|2.3866
14:52:42|2.3866
14:52:43|2.3866
14:52:43|2.3931
14:52:43|2.3899
14:52:45|2.3899
14:52:45|2.3931
14:52:46|2.3932
14:52:47|2.3932
14:52:48|2.3932
14:52:48|2.3932
14:52:49|2.3932
14:52:50|2.3932
14:52:50|2.3931
14:52:51|2.3931
14:52:52|2.3931
14:52:52|2.3931
14:52:53|2.3931
14:52:54|2.3931
14:52:55|2.3931
14:52:55|2.3931
14:52:56|2.3931
14:52:57|2.3931
14:52:57|2.3931
14:52:58|2.3931
14:52:59|2.3916
14:53:00|2.3916
14:53:00|2.3916
14:53:01|2.3916
14:53:01|2.3916
14:53:02|2.3916
14:53:03|2.3931
14:53:03|2.3931
14:53:04|2.3931
14:53:05|2.3931
14:53:05|2.3931
14:53:06|2.3931
14:53:07|2.3931
14:53:07|2.3931
14:53:08|2.3931
14:53:08|2.3931
14:53:09|2.3931
14:53:10|2.3931
14:53:11|2.3931
14:53:12|2.3931
14:53:13|2.3931
14:53:15|2.3931
14:53:15|2.3931
14:53:16|2.3931
14:53:17|2.3931
14:53:18|2.3931
14:53:18|2.3931
14:53:19|2.3931
14:53:20|2.3907
14:53:21|2.3907
14:53:22|2.3907
14:53:23|2.3907
14:53:23|2.3907
14:53:24|2.3907
14:53:25|2.3907
14:53:25|2.3907
14:53:26|2.3907
14:53:27|2.3907
14:53:27|2.3901
14:53:28|2.3901
14:53:29|2.3907
14:53:30|2.3907
14:53:30|2.3907
14:53:31|2.3907
14:53:33|2.3892
14:53:33|2.3892
14:53:34|2.39
14:53:35|2.39
14:53:36|2.3908
14:53:37|2.3908
14:53:38|2.3908
14:53:38|2.3908
14:53:39|2.3908
14:53:40|2.3908
14:53:40|2.3908
14:53:41|2.3908
14:53:41|2.3908
14:53:42|2.3908
14:53:43|2.3908
14:53:44|2.3908
14:53:44|2.3908
14:53:45|2.3908
14:53:45|2.3908
14:53:46|2.3908
14:53:47|2.3908
14:53:48|2.3907
14:53:48|2.3907
14:53:49|2.3907
14:53:50|2.3874
14:53:51|2.3874
14:53:51|2.3874
14:53:52|2.3906
14:53:53|2.3906
14:53:54|2.3906
14:53:54|2.3906
14:53:55|2.3901
14:53:55|2.3908
14:53:56|2.3908
14:53:57|2.3865
14:53:58|2.3874
14:53:59|2.3874
14:54:00|2.3874
14:54:01|2.3874
14:54:01|2.3874
14:54:03|2.3874
14:54:04|2.3874
14:54:05|2.3874
14:54:06|2.3886
14:54:07|2.3886
14:54:07|2.3886
14:54:08|2.3886
14:54:09|2.3886
14:54:11|2.3886
14:54:12|2.3886
14:54:13|2.3886
14:54:14|2.3886
14:54:15|2.3886
14:54:15|2.3886
14:54:16|2.3886
14:54:17|2.3868
14:54:18|2.3868
14:54:19|2.3868
14:54:20|2.3868
14:54:21|2.3868
14:54:21|2.3868
14:54:22|2.3868
14:54:23|2.3868
14:54:24|2.3868
14:54:24|2.3868
14:54:25|2.3868
14:54:26|2.3886
14:54:27|2.3886
14:54:28|2.3886
14:54:28|2.3886
14:54:29|2.3886
14:54:29|2.3886
14:54:30|2.3886
14:54:31|2.3886
14:54:32|2.3872
14:54:33|2.3872
14:54:33|2.3872
14:54:34|2.3872
14:54:35|2.3872
14:54:36|2.3872
14:54:37|2.3872
14:54:38|2.3872
14:54:39|2.3872
14:54:39|2.3872
14:54:40|2.3872
14:54:41|2.3872
14:54:41|2.3872
14:54:42|2.3872
14:54:43|2.3872
14:54:43|2.3872
14:54:44|2.3872
14:54:44|2.3872
14:54:45|2.3908
14:54:46|2.3908
14:54:47|2.3908
14:54:47|2.3908
14:54:48|2.3908
14:54:49|2.3908
14:54:50|2.3908
14:54:51|2.3908
14:54:52|2.3885
14:54:53|2.3885
14:54:54|2.3885
14:54:55|2.391
14:54:55|2.391
14:54:56|2.391
14:54:57|2.391
14:54:58|2.391
14:54:59|2.391
14:54:59|2.391
14:55:00|2.391
14:55:00|2.391
14:55:01|2.391
14:55:02|2.391
14:55:03|2.388
14:55:04|2.388
14:55:04|2.388
14:55:05|2.388
14:55:06|2.388
14:55:06|2.3868
14:55:07|2.3868
14:55:08|2.3868
14:55:09|2.3868
14:55:09|2.3868
14:55:10|2.3868
14:55:11|2.3868
14:55:12|2.3868
14:55:13|2.3868
14:55:14|2.3868
14:55:15|2.3868
14:55:16|2.3868
14:55:16|2.3868
14:55:17|2.3868
14:55:18|2.3868
14:55:18|2.3868
14:55:19|2.3868
14:55:19|2.3868
14:55:20|2.3868
14:55:20|2.3868
14:55:21|2.3868
14:55:21|2.3868
14:55:22|2.3868
14:55:22|2.3868
14:55:23|2.3868
14:55:24|2.3868
14:55:24|2.3868
14:55:25|2.3868
14:55:25|2.3868
14:55:26|2.3868
14:55:26|2.3868
14:55:27|2.3861
14:55:27|2.3861
14:55:27|2.3861
14:55:28|2.3861
14:55:28|2.3861
14:55:29|2.3861
14:55:29|2.3861
14:55:30|2.3861
14:55:30|2.3861
14:55:30|2.3861
14:55:31|2.3861
14:55:31|2.3861
14:55:32|2.3861
14:55:32|2.3861
14:55:32|2.3861
14:55:33|2.3861
14:55:35|2.3861
14:55:35|2.3861
14:55:35|2.3892
14:55:36|2.3892
14:55:37|2.3892
14:55:37|2.3892
14:55:38|2.3892
14:55:38|2.3892
14:55:39|2.3892
14:55:39|2.3892
14:55:40|2.3892
14:55:40|2.3892
14:55:42|2.3892
14:55:42|2.3892
14:55:43|2.3892
14:55:44|2.3829
14:55:44|2.3826
14:55:45|2.3822
14:55:46|2.3816
14:55:47|2.3816
14:55:47|2.3816
14:55:48|2.3816
14:55:48|2.3816
14:55:49|2.3816
14:55:51|2.3816
14:55:51|2.3808
14:55:52|2.3808
14:55:53|2.3808
14:55:54|2.3808
14:55:54|2.3801
14:55:54|2.3801
14:55:55|2.3801
14:55:56|2.3827
14:55:56|2.3826
14:55:57|2.3826
14:55:58|2.3802
14:55:58|2.3802
14:56:00|2.3802
14:56:00|2.3853
14:56:01|2.3827
14:56:01|2.3827
14:56:02|2.3827
14:56:02|2.3827
14:56:03|2.387
14:56:04|2.387
14:56:05|2.3839
14:56:06|2.3839
14:56:06|2.3904
14:56:07|2.3904
14:56:08|2.3871
14:56:09|2.3873
14:56:09|2.3873
14:56:10|2.3873
14:56:11|2.3873
14:56:12|2.3873
14:56:13|2.3873
14:56:14|2.3873
14:56:14|2.3873
14:56:14|2.3873
14:56:15|2.3873
14:56:16|2.3873
14:56:16|2.3897
14:56:17|2.3897
14:56:18|2.3897
14:56:18|2.3897
14:56:19|2.3897
14:56:20|2.3897
14:56:20|2.3897
14:56:21|2.3897
14:56:22|2.3897
14:56:22|2.3897
14:56:23|2.39
14:56:24|2.39
14:56:25|2.39
14:56:25|2.39
14:56:26|2.39
14:56:26|2.39
14:56:27|2.39
14:56:27|2.39
14:56:28|2.3855
14:56:28|2.3855
14:56:29|2.3855
14:56:29|2.3855
14:56:30|2.3855
14:56:31|2.3855
14:56:32|2.3897
14:56:33|2.3897
14:56:33|2.3897
14:56:34|2.3897
14:56:34|2.3897
14:56:35|2.3898
14:56:36|2.3898
14:56:36|2.3898
14:56:37|2.3898
14:56:37|2.3898
14:56:38|2.3847
14:56:38|2.3847
14:56:39|2.3847
14:56:39|2.3847
14:56:40|2.3847
14:56:41|2.3847
14:56:42|2.3847
14:56:43|2.3855
14:56:43|2.3855
14:56:44|2.3855
14:56:45|2.3855
14:56:45|2.3855
14:56:46|2.3855
14:56:47|2.3855
14:56:48|2.3855
14:56:49|2.3855
14:56:50|2.3855
14:56:50|2.3855
14:56:51|2.3855
14:56:52|2.3855
14:56:53|2.3823
14:56:54|2.3823
14:56:55|2.3823
14:56:55|2.3823
14:56:57|2.3823
14:56:58|2.3823
14:56:58|2.3823
14:56:58|2.3823
14:56:59|2.3823
14:57:00|2.3823
14:57:01|2.3823
14:57:02|2.3823
14:57:03|2.3823
14:57:03|2.3823
14:57:04|2.3823
14:57:05|2.3823
14:57:05|2.3823
14:57:06|2.3823
14:57:07|2.3823
14:57:08|2.3823
14:57:08|2.3872
14:57:09|2.3872
14:57:09|2.3889
14:57:10|2.39
14:57:11|2.39
14:57:11|2.39
14:57:12|2.39
14:57:12|2.39
14:57:13|2.39
14:57:14|2.39
14:57:15|2.39
14:57:15|2.39
14:57:16|2.39
14:57:17|2.39
14:57:17|2.39
14:57:19|2.39
14:57:20|2.39
14:57:21|2.39
14:57:21|2.39
14:57:22|2.39
14:57:23|2.39
14:57:24|2.39
14:57:24|2.39
14:57:25|2.39
14:57:26|2.39
14:57:26|2.39
14:57:27|2.3901
14:57:28|2.3901
14:57:29|2.3901
14:57:30|2.3901
14:57:30|2.3901
14:57:31|2.3901
14:57:32|2.3901
14:57:32|2.3901
14:57:33|2.3901
14:57:34|2.3901
14:57:34|2.3939
14:57:36|2.3857
14:57:36|2.3857
14:57:37|2.3857
14:57:37|2.3857
14:57:38|2.3857
14:57:39|2.3857
14:57:39|2.3914
14:57:40|2.3912
14:57:40|2.3912
14:57:41|2.3912
14:57:41|2.3912
14:57:43|2.3912
14:57:44|2.3912
14:57:45|2.3874
14:57:45|2.3874
14:57:46|2.3874
14:57:47|2.3875
14:57:47|2.3875
14:57:48|2.3875
14:57:49|2.3859
14:57:49|2.3859
14:57:50|2.3859
14:57:51|2.3859
14:57:52|2.3859
14:57:52|2.3856
14:57:53|2.3856
14:57:54|2.3856
14:57:55|2.3856
14:57:56|2.3856
14:57:56|2.3856
14:57:57|2.3856
14:57:58|2.3856
14:57:58|2.3856
14:58:00|2.3856
14:58:01|2.3856
14:58:02|2.3856
14:58:03|2.3856
14:58:04|2.3856
14:58:05|2.3856
14:58:05|2.3856
14:58:06|2.3856
14:58:07|2.3856
14:58:08|2.3856
14:58:09|2.3856
14:58:10|2.3856
14:58:11|2.3856
14:58:12|2.3856
14:58:13|2.3856
14:58:13|2.3856
14:58:14|2.3856
14:58:15|2.3856
14:58:16|2.3856
14:58:17|2.3856
14:58:17|2.3856
14:58:18|2.3856
14:58:18|2.3856
14:58:19|2.3856
14:58:19|2.3856
14:58:20|2.3856
14:58:21|2.3856
14:58:22|2.3856
14:58:23|2.3856
14:58:23|2.3856
14:58:24|2.3856
14:58:24|2.3856
14:58:25|2.3856
14:58:25|2.3856
14:58:26|2.3909
14:58:27|2.3886
14:58:28|2.3886
14:58:28|2.3886
14:58:29|2.3886
14:58:30|2.3886
14:58:30|2.3886
14:58:32|2.3886
14:58:32|2.3886
14:58:32|2.3886
14:58:33|2.3886
14:58:34|2.3886
14:58:35|2.3886
14:58:36|2.3886
14:58:36|2.3886
14:58:37|2.3934
14:58:39|2.3934
14:58:40|2.3881
14:58:41|2.3881
14:58:41|2.3881
14:58:41|2.3881
14:58:42|2.3881
14:58:43|2.3881
14:58:44|2.3881
14:58:44|2.3881
14:58:45|2.3881
14:58:45|2.3881
14:58:46|2.3881
14:58:47|2.3881
14:58:47|2.3881
14:58:48|2.3881
14:58:48|2.3881
14:58:49|2.3881
14:58:50|2.3881
14:58:50|2.3881
14:58:51|2.3881
14:58:52|2.3881
14:58:53|2.3881
14:58:54|2.3881
14:58:54|2.3881
14:58:55|2.3881
14:58:55|2.3881
14:58:56|2.3886
14:58:56|2.3886
14:58:57|2.3886
14:58:58|2.3886
14:58:58|2.3934
14:58:59|2.3934
14:59:00|2.394
14:59:00|2.394
14:59:01|2.394
14:59:01|2.394
14:59:02|2.394
14:59:03|2.394
14:59:04|2.394
14:59:05|2.394
14:59:05|2.394
14:59:07|2.394
14:59:07|2.394
14:59:08|2.3905
14:59:10|2.3895
14:59:10|2.3895
14:59:11|2.3881
14:59:12|2.3881
14:59:13|2.3881
14:59:13|2.3881
14:59:14|2.3881
14:59:15|2.3881
14:59:16|2.3881
14:59:16|2.3881
14:59:17|2.3881
14:59:18|2.3881
14:59:19|2.3931
14:59:20|2.3931
14:59:20|2.3931
14:59:21|2.3931
14:59:22|2.3931
14:59:22|2.3931
14:59:23|2.3931
14:59:23|2.3931
14:59:24|2.3931
14:59:25|2.3931
14:59:25|2.3931
14:59:27|2.3931
14:59:27|2.3931
14:59:28|2.3931
14:59:29|2.3931
14:59:29|2.3931
14:59:30|2.3931
14:59:31|2.3931
14:59:32|2.3931
14:59:33|2.3931
14:59:34|2.3931
14:59:34|2.3931
14:59:36|2.3931
14:59:36|2.3877
14:59:37|2.3877
14:59:38|2.3877
14:59:39|2.3877
14:59:39|2.3877
14:59:40|2.3877
14:59:41|2.3877
14:59:42|2.3891
14:59:43|2.3891
14:59:44|2.3877
14:59:44|2.3877
14:59:45|2.3877
14:59:46|2.3921
14:59:47|2.3918
14:59:48|2.3918
14:59:48|2.3918
14:59:49|2.3918
14:59:49|2.3918
14:59:50|2.3918
14:59:51|2.3918
14:59:51|2.3918
14:59:52|2.3918
14:59:53|2.3918
14:59:54|2.3918
14:59:54|2.3918
14:59:55|2.3918
14:59:56|2.3923
14:59:56|2.3923
14:59:57|2.3923
14:59:58|2.3923
14:59:59|2.392
14:59:59|2.392
15:00:00|2.392
15:00:01|2.392
15:00:02|2.392
15:00:03|2.392
15:00:04|2.392
15:00:06|2.3918
15:00:06|2.3918
15:00:07|2.3918
15:00:08|2.3918
15:00:09|2.3918
15:00:10|2.3918
15:00:10|2.3918
15:00:11|2.3892
15:00:12|2.3892
15:00:13|2.3892
15:00:14|2.3892
15:00:15|2.3892
15:00:16|2.3928
15:00:17|2.3928
15:00:18|2.392
15:00:20|2.392
15:00:20|2.392
15:00:21|2.392
15:00:22|2.3928
15:00:23|2.3928
15:00:23|2.3928
15:00:24|2.3928
15:00:25|2.3941
15:00:26|2.3941
15:00:27|2.392
15:00:28|2.392
15:00:29|2.392
15:00:29|2.3917
15:00:30|2.3917
15:00:31|2.3917
15:00:31|2.3917
15:00:33|2.3917
15:00:33|2.3945
15:00:34|2.3945
15:00:35|2.392
15:00:36|2.392
15:00:37|2.3881
15:00:37|2.3881
15:00:38|2.3881
15:00:38|2.3881
15:00:39|2.3881
15:00:39|2.3881
15:00:40|2.3881
15:00:41|2.3881
15:00:41|2.3881
15:00:42|2.3881
15:00:42|2.3881
15:00:43|2.3881
15:00:44|2.3881
15:00:44|2.3933
15:00:45|2.3933
15:00:46|2.3933
15:00:46|2.3933
15:00:47|2.3933
15:00:47|2.3933
15:00:48|2.3933
15:00:48|2.3933
15:00:49|2.3933
15:00:50|2.3931
15:00:51|2.3931
15:00:52|2.3931
15:00:52|2.3931
15:00:53|2.3931
15:00:54|2.3931
15:00:54|2.3931
15:00:55|2.3931
15:00:56|2.3931
15:00:56|2.395
15:00:57|2.395
15:00:57|2.395
15:00:58|2.395
15:00:59|2.395
15:01:00|2.3949
15:01:00|2.3949
15:01:01|2.3949
15:01:02|2.3949
15:01:03|2.3949
15:01:04|2.3949
15:01:05|2.3949
15:01:06|2.3949
15:01:07|2.3949
15:01:08|2.3949
15:01:08|2.3949
15:01:09|2.3949
15:01:10|2.3949
15:01:11|2.3949
15:01:12|2.3949
15:01:13|2.3949
15:01:14|2.3949
15:01:14|2.3949
15:01:15|2.3949
15:01:16|2.3949
15:01:17|2.3949
15:01:17|2.3949
15:01:18|2.3949
15:01:19|2.3949
15:01:19|2.3949
15:01:20|2.3907
15:01:21|2.3901
15:01:21|2.3901
15:01:22|2.3901
15:01:22|2.3901
15:01:23|2.3901
15:01:24|2.3901
15:01:24|2.3901
15:01:24|2.3901
15:01:25|2.3901
15:01:26|2.3894
15:01:26|2.3894
15:01:27|2.3894
15:01:27|2.3894
15:01:28|2.3894
15:01:28|2.3901
15:01:29|2.3901
15:01:30|2.3901
15:01:30|2.3901
15:01:31|2.3877
15:01:31|2.3877
15:01:32|2.3877
15:01:32|2.3877
15:01:33|2.3877
15:01:34|2.3877
15:01:34|2.3877
15:01:35|2.3877
15:01:36|2.3919
15:01:36|2.3919
15:01:36|2.3919
15:01:37|2.3919
15:01:38|2.3919
15:01:39|2.3919
15:01:40|2.3919
15:01:40|2.3919
15:01:41|2.3919
15:01:41|2.3919
15:01:42|2.39
15:01:42|2.39
15:01:43|2.39
15:01:44|2.39
15:01:44|2.39
15:01:44|2.39
15:01:45|2.39
15:01:46|2.39
15:01:46|2.39
15:01:47|2.39
15:01:47|2.39
15:01:47|2.39
15:01:48|2.3877
15:01:49|2.3895
15:01:50|2.3895
15:01:51|2.3895
15:01:52|2.3892
15:01:53|2.3892
15:01:54|2.3892
15:01:55|2.3886
15:01:56|2.3886
15:01:57|2.3886
15:01:58|2.3886
15:01:59|2.3886
15:01:59|2.3886
15:02:00|2.3828
15:02:01|2.3828
15:02:02|2.3828
15:02:03|2.3828
15:02:04|2.3828
15:02:05|2.3873
15:02:05|2.3873
15:02:06|2.3873
15:02:06|2.3873
15:02:07|2.3873
15:02:08|2.3873
15:02:08|2.3873
15:02:09|2.3873
15:02:10|2.3873
15:02:10|2.3827
15:02:11|2.3827
15:02:12|2.3827
15:02:12|2.3827
15:02:13|2.385
15:02:13|2.385
15:02:14|2.385
15:02:15|2.3827
15:02:15|2.3827
15:02:16|2.3827
15:02:17|2.3827
15:02:17|2.3827
15:02:18|2.3871
15:02:19|2.3871
15:02:19|2.3871
15:02:20|2.3871
15:02:21|2.3871
15:02:22|2.3871
15:02:22|2.3871
15:02:24|2.3871
15:02:24|2.3871
15:02:25|2.3871
15:02:26|2.3871
15:02:27|2.3871
15:02:27|2.3871
15:02:28|2.3871
15:02:29|2.3871
15:02:29|2.3871
15:02:30|2.3871
15:02:30|2.3871
15:02:31|2.3871
15:02:32|2.3871
15:02:32|2.3871
15:02:33|2.3871
15:02:33|2.3871
15:02:34|2.3871
15:02:34|2.3871
15:02:35|2.3871
15:02:36|2.3871
15:02:36|2.3871
15:02:37|2.3828
15:02:38|2.3828
15:02:38|2.3828
15:02:39|2.3828
15:02:39|2.3828
15:02:40|2.3828
15:02:40|2.3828
15:02:41|2.3828
15:02:42|2.3828
15:02:43|2.3828
15:02:43|2.3828
15:02:44|2.3828
15:02:45|2.3828
15:02:45|2.3828
15:02:46|2.3828
15:02:46|2.3828
15:02:47|2.3828
15:02:47|2.3828
15:02:48|2.3828
15:02:49|2.3828
15:02:50|2.3828
15:02:51|2.3825
15:02:53|2.3825
15:02:54|2.3825
15:02:54|2.3872
15:02:56|2.3919
15:02:56|2.3946
15:02:57|2.3868
15:02:58|2.3868
15:02:59|2.3868
15:02:59|2.3868
15:02:59|2.3868
15:03:01|2.3868
15:03:01|2.3868
15:03:02|2.3868
15:03:02|2.3868
15:03:03|2.3868
15:03:03|2.3868
15:03:04|2.3868
15:03:05|2.3868
15:03:05|2.3868
15:03:06|2.3868
15:03:07|2.3868
15:03:07|2.3868
15:03:08|2.3868
15:03:08|2.3868
15:03:10|2.3868
15:03:11|2.3868
15:03:11|2.3868
15:03:13|2.3868
15:03:13|2.3868
15:03:14|2.3868
15:03:15|2.3868
15:03:15|2.3868
15:03:16|2.3868
15:03:17|2.3868
15:03:17|2.3868
15:03:18|2.3868
15:03:18|2.3868
15:03:19|2.3868
15:03:20|2.3868
15:03:21|2.3868
15:03:21|2.3868
15:03:22|2.3868
15:03:23|2.3868
15:03:23|2.3868
15:03:25|2.3868
15:03:25|2.3868
15:03:26|2.3868
15:03:27|2.3868
15:03:27|2.3868
15:03:28|2.3868
15:03:28|2.3868
15:03:29|2.3868
15:03:29|2.3868
15:03:30|2.3868
15:03:30|2.3869
15:03:31|2.3869
15:03:31|2.3869
15:03:32|2.3869
15:03:32|2.3869
15:03:33|2.3869
15:03:34|2.3869
15:03:34|2.3869
15:03:35|2.3869
15:03:35|2.3868
15:03:36|2.3867
15:03:37|2.3868
15:03:37|2.3868
15:03:38|2.3868
15:03:39|2.3868
15:03:39|2.3868
15:03:40|2.3868
15:03:41|2.386
15:03:41|2.386
15:03:42|2.386
15:03:42|2.386
15:03:42|2.386
15:03:43|2.386
15:03:44|2.386
15:03:44|2.386
15:03:45|2.386
15:03:45|2.386
15:03:46|2.386
15:03:47|2.386
15:03:48|2.386
15:03:49|2.386
15:03:50|2.386
15:03:51|2.386
15:03:52|2.386
15:03:52|2.386
15:03:53|2.386
15:03:53|2.386
15:03:54|2.386
15:03:55|2.386
15:03:56|2.386
15:03:57|2.386
15:03:58|2.386
15:03:58|2.386
15:03:59|2.386
15:04:00|2.386
15:04:01|2.386
15:04:02|2.386
15:04:02|2.386
15:04:03|2.386
15:04:04|2.386
15:04:04|2.386
15:04:05|2.386
15:04:06|2.386
15:04:07|2.3852
15:04:08|2.3852
15:04:09|2.3902
15:04:10|2.3902
15:04:10|2.3902
15:04:11|2.3902
15:04:11|2.3898
15:04:12|2.3898
15:04:13|2.3898
15:04:14|2.3898
15:04:15|2.3898
15:04:15|2.3898
15:04:16|2.3907
15:04:16|2.3907
15:04:17|2.3907
15:04:17|2.3907
15:04:18|2.3907
15:04:19|2.3907
15:04:19|2.3907
15:04:20|2.3907
15:04:21|2.3907
15:04:22|2.3907
15:04:22|2.3907
15:04:23|2.3907
15:04:24|2.3897
15:04:24|2.3854
15:04:24|2.3854
15:04:25|2.3854
15:04:26|2.3854
15:04:26|2.3854
15:04:27|2.3854
15:04:28|2.3854
15:04:28|2.3892
15:04:29|2.3892
15:04:30|2.3892
15:04:30|2.3892
15:04:31|2.3892
15:04:31|2.3892
15:04:32|2.3834
15:04:33|2.3834
15:04:33|2.3834
15:04:33|2.3834
15:04:34|2.3834
15:04:34|2.3834
15:04:35|2.3824
15:04:35|2.3824
15:04:36|2.3826
15:04:36|2.3826
15:04:37|2.3826
15:04:38|2.3826
15:04:38|2.3824
15:04:39|2.3824
15:04:40|2.3824
15:04:40|2.3824
15:04:40|2.3826
15:04:41|2.3823
15:04:42|2.3823
15:04:43|2.3823
15:04:43|2.3823
15:04:43|2.3823
15:04:44|2.3821
15:04:45|2.3821
15:04:45|2.3821
15:04:46|2.3809
15:04:47|2.3809
15:04:47|2.3809
15:04:48|2.3809
15:04:49|2.3809
15:04:50|2.3809
15:04:51|2.3809
15:04:52|2.3809
15:04:53|2.3809
15:04:54|2.3841
15:04:55|2.3805
15:04:55|2.3805
15:04:56|2.3805
15:04:57|2.3805
15:04:58|2.3805
15:04:58|2.3802
15:04:59|2.3802
15:04:59|2.3802
15:05:00|2.3802
15:05:01|2.385
15:05:02|2.3849
15:05:02|2.3876
15:05:03|2.3876
15:05:04|2.3876
15:05:04|2.3823
15:05:06|2.3823
15:05:06|2.3823
15:05:07|2.3823
15:05:08|2.3823
15:05:08|2.3823
15:05:09|2.3823
15:05:09|2.3823
15:05:10|2.3823
15:05:10|2.3825
15:05:11|2.3826
15:05:12|2.3826
15:05:12|2.3826
15:05:12|2.3826
15:05:14|2.3814
15:05:14|2.3872
15:05:15|2.3872
15:05:15|2.3872
15:05:15|2.3872
15:05:16|2.3809
15:05:16|2.3809
15:05:17|2.3814
15:05:17|2.3814
15:05:18|2.3814
15:05:19|2.3814
15:05:20|2.3814
15:05:21|2.3814
15:05:21|2.3848
15:05:22|2.3848
15:05:23|2.3848
15:05:24|2.3848
15:05:25|2.3842
15:05:26|2.3842
15:05:26|2.3842
15:05:27|2.3842
15:05:28|2.3842
15:05:28|2.3842
15:05:29|2.3842
15:05:30|2.3811
15:05:31|2.3811
15:05:31|2.3811
15:05:32|2.3811
15:05:33|2.3812
15:05:33|2.3812
15:05:34|2.3812
15:05:34|2.4
15:05:35|2.4
15:05:36|2.4
15:05:36|2.4
15:05:37|2.4
15:05:38|2.4
15:05:38|2.4
15:05:40|2.4
15:05:41|2.4
15:05:42|2.3956
15:05:42|2.3959
15:05:43|2.3959
15:05:43|2.3959
15:05:44|2.3959
15:05:45|2.3959
15:05:46|2.3959
15:05:46|2.3959
15:05:47|2.3959
15:05:47|2.3959
15:05:48|2.3959
15:05:48|2.3959
15:05:49|2.3959
15:05:49|2.3959
15:05:50|2.3959
15:05:50|2.3959
15:05:51|2.3959
15:05:52|2.3959
15:05:52|2.3959
15:05:53|2.3959
15:05:53|2.3959
15:05:54|2.3959
15:05:54|2.3959
15:05:55|2.3959
15:05:56|2.3959
15:05:56|2.3959
15:05:57|2.3973
15:05:58|2.3973
15:05:59|2.3973
15:05:59|2.3965
15:06:00|2.3954
15:06:00|2.3909
15:06:01|2.3906
15:06:02|2.3884
15:06:03|2.3884
15:06:03|2.3865
15:06:04|2.3857
15:06:04|2.3857
15:06:06|2.3857
15:06:07|2.3917
15:06:08|2.3917
15:06:08|2.3917
15:06:10|2.3917
15:06:11|2.3917
15:06:11|2.386
15:06:12|2.386
15:06:13|2.386
15:06:14|2.386
15:06:14|2.386
15:06:15|2.3916
15:06:17|2.3916
15:06:18|2.3916
15:06:19|2.3916
15:06:20|2.3916
15:06:20|2.3916
15:06:22|2.3916
15:06:23|2.3916
15:06:23|2.3916
15:06:24|2.3916
15:06:25|2.3916
15:06:26|2.3904
15:06:27|2.3904
15:06:28|2.3904
15:06:28|2.3904
15:06:29|2.3904
15:06:30|2.3904
15:06:31|2.3904
15:06:32|2.391
15:06:32|2.391
15:06:33|2.3866
15:06:34|2.3866
15:06:35|2.3906
15:06:37|2.3905
15:06:37|2.3905
15:06:38|2.3905
15:06:38|2.3905
15:06:39|2.3905
15:06:39|2.3915
15:06:40|2.3915
15:06:41|2.3915
15:06:42|2.3915
15:06:42|2.3915
15:06:43|2.3915
15:06:44|2.3915
15:06:44|2.3915
15:06:45|2.3915
15:06:46|2.3915
15:06:47|2.3915
15:06:48|2.3915
15:06:48|2.3915
15:06:49|2.3915
15:06:49|2.3915
15:06:50|2.3915
15:06:51|2.3915
15:06:52|2.3915
15:06:52|2.3915
15:06:53|2.3915
15:06:53|2.3915
15:06:54|2.3915
15:06:55|2.3915
15:06:55|2.3915
15:06:56|2.3915
15:06:57|2.3915
15:06:57|2.3915
15:06:58|2.3915
15:06:58|2.3915
15:06:59|2.3915
15:07:00|2.3915
15:07:00|2.3915
15:07:01|2.3915
15:07:02|2.3915
15:07:03|2.3915
15:07:03|2.3915
15:07:04|2.3915
15:07:05|2.3916
15:07:06|2.3916
15:07:06|2.3916
15:07:07|2.3916
15:07:08|2.3916
15:07:09|2.3916
15:07:10|2.3916
15:07:11|2.3946
15:07:12|2.3946
15:07:13|2.3946
15:07:14|2.3946
15:07:16|2.3954
15:07:17|2.3954
15:07:17|2.3954
15:07:18|2.3954
15:07:18|2.3954
15:07:18|2.3954
15:07:19|2.3954
15:07:19|2.3954
15:07:20|2.3954
15:07:21|2.3954
15:07:21|2.3954
15:07:22|2.3955
15:07:22|2.3955
15:07:23|2.3955
15:07:24|2.3985
15:07:24|2.3985
15:07:25|2.4001
15:07:25|2.3959
15:07:25|2.3959
15:07:26|2.3959
15:07:26|2.3959
15:07:27|2.3959
15:07:28|2.3959
15:07:29|2.3959
15:07:30|2.3959
15:07:31|2.3959
15:07:31|2.3959
15:07:32|2.4
15:07:32|2.4
15:07:33|2.4
15:07:33|2.4
15:07:34|2.4
15:07:35|2.4
15:07:35|2.4
15:07:36|2.4
15:07:36|2.4
15:07:37|2.4
15:07:38|2.4
15:07:38|2.4
15:07:39|2.4
15:07:40|2.3998
15:07:40|2.3998
15:07:41|2.3998
15:07:41|2.3998
15:07:42|2.3998
15:07:42|2.3998
15:07:43|2.3998
15:07:44|2.3998
15:07:46|2.3998
15:07:46|2.3998
15:07:47|2.3998
15:07:49|2.3932
15:07:50|2.3927
15:07:51|2.392
15:07:51|2.3912
15:07:51|2.3904
15:07:52|2.3898
15:07:52|2.3865
15:07:53|2.3861
15:07:54|2.3857
15:07:54|2.3855
15:07:55|2.3844
15:07:56|2.3833
15:07:57|2.3827
15:07:57|2.3823
15:07:58|2.3822
15:07:59|2.3882
15:08:00|2.3934
15:08:00|2.3934
15:08:01|2.3934
15:08:02|2.3934
15:08:02|2.3913
15:08:03|2.3854
15:08:04|2.3854
15:08:05|2.3854
15:08:06|2.3854
15:08:07|2.3854
15:08:07|2.3862
15:08:07|2.3862
15:08:08|2.3862
15:08:09|2.3862
15:08:10|2.3915
15:08:10|2.3915
15:08:11|2.3915
15:08:12|2.3915
15:08:12|2.3915
15:08:13|2.3915
15:08:14|2.3915
15:08:14|2.3915
15:08:15|2.3915
15:08:15|2.3915
15:08:16|2.3915
15:08:16|2.3915
15:08:17|2.3915
15:08:17|2.3915
15:08:18|2.3936
15:08:19|2.3936
15:08:19|2.3915
15:08:20|2.3915
15:08:21|2.3915
15:08:21|2.3915
15:08:22|2.3915
15:08:23|2.3915
15:08:23|2.3915
15:08:24|2.3915
15:08:25|2.3915
15:08:25|2.3915
15:08:26|2.3936
15:08:26|2.3936
15:08:27|2.3936
15:08:28|2.3936
15:08:28|2.3936
15:08:29|2.3936
15:08:30|2.3936
15:08:30|2.3936
15:08:31|2.3936
15:08:32|2.3936
15:08:32|2.3936
15:08:33|2.3936
15:08:33|2.3936
15:08:34|2.3936
15:08:34|2.3936
15:08:35|2.3936
15:08:35|2.3936
15:08:36|2.3936
15:08:36|2.3936
15:08:37|2.3936
15:08:38|2.3936
15:08:39|2.3936
15:08:39|2.3936
15:08:39|2.3936
15:08:40|2.3936
15:08:41|2.3936
15:08:42|2.3936
15:08:42|2.3936
15:08:43|2.3936
15:08:43|2.3936
15:08:44|2.3936
15:08:45|2.3936
15:08:46|2.3936
15:08:47|2.3936
15:08:48|2.3936
15:08:48|2.3946
15:08:49|2.3967
15:08:50|2.3967
15:08:50|2.3967
15:08:51|2.3967
15:08:52|2.3967
15:08:52|2.3967
15:08:53|2.3967
15:08:53|2.3967
15:08:55|2.3967
15:08:55|2.3967
15:08:56|2.3967
15:08:57|2.3977
15:08:57|2.3977
15:08:58|2.3977
15:08:58|2.3977
15:08:59|2.3977
15:08:59|2.3977
15:09:01|2.3977
15:09:02|2.3977
15:09:03|2.3977
15:09:04|2.3977
15:09:04|2.3977
15:09:05|2.3977
15:09:06|2.3977
15:09:06|2.3977
15:09:07|2.3977
15:09:08|2.3977
15:09:09|2.3977
15:09:09|2.3977
15:09:10|2.3977
15:09:10|2.3977
15:09:11|2.3977
15:09:11|2.3977
15:09:12|2.3977
15:09:12|2.3977
15:09:13|2.3977
15:09:13|2.3977
15:09:14|2.3977
15:09:14|2.3977
15:09:15|2.3977
15:09:15|2.3977
15:09:16|2.3977
15:09:16|2.3977
15:09:17|2.3977
15:09:17|2.3977
15:09:18|2.3977
15:09:19|2.3977
15:09:20|2.3977
15:09:20|2.3923
15:09:21|2.3923
15:09:21|2.3923
15:09:22|2.3923
15:09:23|2.3923
15:09:24|2.3923
15:09:24|2.3923
15:09:24|2.3923
15:09:25|2.3923
15:09:26|2.3923
15:09:27|2.3923
15:09:27|2.3923
15:09:27|2.3923
15:09:28|2.3923
15:09:28|2.3923
15:09:29|2.3923
15:09:29|2.3923
15:09:30|2.3923
15:09:30|2.3923
15:09:31|2.3923
15:09:32|2.3923
15:09:33|2.3923
15:09:33|2.3943
15:09:35|2.3943
15:09:35|2.3943
15:09:36|2.3943
15:09:36|2.3943
15:09:36|2.3943
15:09:37|2.3943
15:09:37|2.3943
15:09:38|2.3943
15:09:38|2.3943
15:09:39|2.3943
15:09:39|2.3943
15:09:40|2.3943
15:09:40|2.3943
15:09:40|2.3943
15:09:41|2.3943
15:09:41|2.3943
15:09:42|2.3943
15:09:42|2.3943
15:09:43|2.3943
15:09:43|2.3943
15:09:44|2.3943
15:09:44|2.3915
15:09:45|2.3915
15:09:46|2.3915
15:09:47|2.3915
15:09:48|2.3915
15:09:49|2.3915
15:09:50|2.3915
15:09:51|2.3877
15:09:52|2.3943
15:09:53|2.3943
15:09:54|2.3943
15:09:54|2.3943
15:09:55|2.3943
15:09:56|2.3943
15:09:57|2.3943
15:09:58|2.3943
15:09:59|2.3943
15:10:00|2.3943
15:10:00|2.3943
15:10:01|2.3943
15:10:02|2.3943
15:10:03|2.3882
15:10:04|2.3882
15:10:05|2.3882
15:10:06|2.3882
15:10:07|2.3882
15:10:08|2.3882
15:10:08|2.394
15:10:09|2.394
15:10:09|2.394
15:10:11|2.394
15:10:12|2.394
15:10:12|2.394
15:10:13|2.394
15:10:13|2.394
15:10:14|2.394
15:10:14|2.394
15:10:15|2.394
15:10:15|2.394
15:10:16|2.394
15:10:17|2.394
15:10:17|2.394
15:10:18|2.394
15:10:19|2.394
15:10:19|2.394
15:10:20|2.394
15:10:20|2.3909
15:10:21|2.3909
15:10:21|2.3909
15:10:22|2.3909
15:10:23|2.3909
15:10:23|2.3909
15:10:24|2.3909
15:10:25|2.3909
15:10:25|2.3909
15:10:26|2.39
15:10:26|2.39
15:10:27|2.39
15:10:27|2.39
15:10:28|2.39
15:10:29|2.39
15:10:29|2.39
15:10:30|2.39
15:10:31|2.39
15:10:31|2.39
15:10:32|2.39
15:10:32|2.39
15:10:33|2.39
15:10:33|2.39
15:10:34|2.39
15:10:34|2.39
15:10:34|2.39
15:10:35|2.39
15:10:35|2.39
15:10:36|2.39
15:10:36|2.39
15:10:36|2.39
15:10:37|2.39
15:10:37|2.39
15:10:38|2.39
15:10:39|2.3888
15:10:39|2.3888
15:10:40|2.3888
15:10:40|2.3888
15:10:41|2.3888
15:10:41|2.3888
15:10:42|2.3888
15:10:43|2.3888
15:10:43|2.3888
15:10:44|2.3888
15:10:44|2.3888
15:10:45|2.3888
15:10:45|2.3888
15:10:46|2.3897
15:10:47|2.3897
15:10:49|2.3897
15:10:49|2.3919
15:10:50|2.3926
15:10:51|2.3926
15:10:52|2.3926
15:10:53|2.3926
15:10:54|2.3926
15:10:55|2.39
15:10:56|2.39
15:10:57|2.39
15:10:58|2.394
15:10:59|2.394
15:10:59|2.394
15:11:00|2.394
15:11:01|2.394
15:11:01|2.3981
15:11:02|2.3981
15:11:02|2.3981
15:11:03|2.3981
15:11:04|2.3981
15:11:05|2.3981
15:11:05|2.3981
15:11:06|2.3981
15:11:07|2.3981
15:11:07|2.3981
15:11:08|2.3981
15:11:09|2.3981
15:11:10|2.3981
15:11:11|2.3926
15:11:11|2.3926
15:11:12|2.3926
15:11:12|2.3903
15:11:13|2.3903
15:11:14|2.3903
15:11:14|2.3903
15:11:14|2.3903
15:11:15|2.3903
15:11:16|2.3903
15:11:17|2.3903
15:11:17|2.3903
15:11:18|2.3903
15:11:18|2.3903
15:11:18|2.3903
15:11:19|2.3903
15:11:20|2.3903
15:11:21|2.3903
15:11:21|2.3912
15:11:22|2.3912
15:11:22|2.3912
15:11:23|2.3912
15:11:24|2.3912
15:11:25|2.3924
15:11:25|2.3924
15:11:26|2.3924
15:11:26|2.3924
15:11:26|2.3924
15:11:27|2.3924
15:11:28|2.3924
15:11:28|2.3924
15:11:28|2.3898
15:11:29|2.3898
15:11:29|2.3898
15:11:30|2.3887
15:11:30|2.3846
15:11:31|2.3842
15:11:31|2.3831
15:11:32|2.388
15:11:33|2.388
15:11:33|2.388
15:11:34|2.388
15:11:35|2.388
15:11:35|2.3876
15:11:36|2.3832
15:11:37|2.3832
15:11:37|2.3831
15:11:38|2.3831
15:11:38|2.3831
15:11:39|2.3831
15:11:39|2.3831
15:11:40|2.3831
15:11:40|2.3831
15:11:41|2.3831
15:11:42|2.3831
15:11:42|2.3926
15:11:42|2.3926
15:11:43|2.3926
15:11:44|2.3926
15:11:44|2.3926
15:11:45|2.3926
15:11:46|2.3926
15:11:47|2.3926
15:11:47|2.3943
15:11:48|2.3943
15:11:49|2.3943
15:11:50|2.3943
15:11:51|2.3946
15:11:52|2.3953
15:11:53|2.3953
15:11:54|2.3953
15:11:55|2.3895
15:11:56|2.3895
15:11:57|2.3895
15:11:57|2.3895
15:11:58|2.3895
15:11:59|2.3942
15:11:59|2.3942
15:12:00|2.3942
15:12:01|2.3942
15:12:02|2.3942
15:12:02|2.3942
15:12:03|2.3942
15:12:04|2.3942
15:12:05|2.39
15:12:05|2.39
15:12:06|2.3895
15:12:06|2.3895
15:12:07|2.3895
15:12:08|2.3895
15:12:08|2.3895
15:12:09|2.3895
15:12:09|2.3895
15:12:10|2.3895
15:12:11|2.3895
15:12:11|2.3895
15:12:12|2.3895
15:12:13|2.3895
15:12:14|2.3895
15:12:14|2.3895
15:12:15|2.3883
15:12:15|2.3883
15:12:16|2.3883
15:12:17|2.3906
15:12:18|2.3906
15:12:18|2.3906
15:12:19|2.3906
15:12:20|2.3906
15:12:21|2.3906
15:12:21|2.3906
15:12:22|2.3906
15:12:22|2.3906
15:12:23|2.3906
15:12:23|2.3906
15:12:24|2.3906
15:12:25|2.3906
15:12:25|2.3906
15:12:26|2.3906
15:12:27|2.3906
15:12:29|2.3906
15:12:30|2.39
15:12:30|2.39
15:12:31|2.39
15:12:32|2.3871
15:12:32|2.3871
15:12:33|2.3871
15:12:34|2.3871
15:12:34|2.3871
15:12:35|2.3871
15:12:36|2.3871
15:12:36|2.3871
15:12:37|2.3871
15:12:37|2.3871
15:12:38|2.3871
15:12:38|2.3871
15:12:39|2.3871
15:12:40|2.3871
15:12:40|2.3871
15:12:40|2.3871
15:12:41|2.3871
15:12:41|2.3871
15:12:42|2.3871
15:12:42|2.3871
15:12:43|2.3871
15:12:44|2.3871
15:12:45|2.3871
15:12:45|2.3871
15:12:46|2.3871
15:12:46|2.3871
15:12:48|2.3871
15:12:49|2.3871
15:12:50|2.3871
15:12:51|2.3871
15:12:52|2.3871
15:12:52|2.3871
15:12:53|2.3871
15:12:54|2.3871
15:12:54|2.3871
15:12:56|2.3871
15:12:57|2.3871
15:12:58|2.3871
15:12:59|2.3871
15:13:01|2.3871
15:13:01|2.3871
15:13:02|2.3871
15:13:03|2.3871
15:13:04|2.3871
15:13:04|2.3871
15:13:06|2.3871
15:13:06|2.3871
15:13:07|2.3871
15:13:08|2.3871
15:13:08|2.3871
15:13:09|2.3871
15:13:10|2.3871
15:13:10|2.3871
15:13:11|2.3871
15:13:12|2.3871
15:13:12|2.3871
15:13:13|2.3871
15:13:14|2.3871
15:13:15|2.3871
15:13:16|2.3871
15:13:16|2.3871
15:13:17|2.3871
15:13:18|2.3871
15:13:19|2.3871
15:13:20|2.3855
15:13:20|2.3855
15:13:21|2.3855
15:13:21|2.3855
15:13:22|2.3855
15:13:22|2.3855
15:13:23|2.3855
15:13:23|2.3855
15:13:24|2.3855
15:13:24|2.3855
15:13:25|2.3835
15:13:25|2.3835
15:13:26|2.386
15:13:27|2.386
15:13:27|2.386
15:13:28|2.3867
15:13:28|2.3867
15:13:29|2.3867
15:13:30|2.3867
15:13:30|2.3867
15:13:31|2.3867
15:13:32|2.382
15:13:32|2.382
15:13:33|2.382
15:13:33|2.382
15:13:34|2.382
15:13:35|2.382
15:13:35|2.382
15:13:35|2.3822
15:13:36|2.3822
15:13:37|2.3822
15:13:37|2.3822
15:13:38|2.3822
15:13:38|2.3822
15:13:38|2.3822
15:13:39|2.3822
15:13:40|2.3822
15:13:40|2.3822
15:13:40|2.3821
15:13:41|2.3818
15:13:41|2.3816
15:13:42|2.3815
15:13:42|2.3815
15:13:43|2.3815
15:13:44|2.3815
15:13:44|2.3815
15:13:45|2.3815
15:13:45|2.3815
15:13:46|2.3815
15:13:47|2.3815
15:13:47|2.3822
15:13:48|2.3822
15:13:48|2.3822
15:13:49|2.3822
15:13:50|2.3814
15:13:51|2.3814
15:13:52|2.3814
15:13:53|2.3814
15:13:53|2.3814
15:13:54|2.3814
15:13:55|2.3814
15:13:56|2.3814
15:13:56|2.3814
15:13:57|2.3814
15:13:58|2.3835
15:13:59|2.3835
15:14:00|2.3835
15:14:00|2.3835
15:14:01|2.3835
15:14:02|2.3835
15:14:03|2.3835
15:14:04|2.3835
15:14:04|2.3835
15:14:05|2.3855
15:14:06|2.3846
15:14:06|2.3846
15:14:07|2.3846
15:14:08|2.3846
15:14:09|2.3846
15:14:09|2.3846
15:14:10|2.3846
15:14:11|2.3846
15:14:12|2.3846
15:14:13|2.3833
15:14:14|2.3834
15:14:15|2.3834
15:14:15|2.3819
15:14:16|2.3819
15:14:17|2.3819
15:14:17|2.3819
15:14:18|2.3819
15:14:19|2.3819
15:14:19|2.3819
15:14:20|2.3819
15:14:21|2.381
15:14:21|2.381
15:14:22|2.381
15:14:23|2.381
15:14:24|2.381
15:14:24|2.3808
15:14:25|2.3801
15:14:26|2.3801
15:14:27|2.3801
15:14:27|2.3801
15:14:28|2.3801
15:14:29|2.3801
15:14:30|2.3801
15:14:30|2.3801
15:14:31|2.3801
15:14:32|2.3837
15:14:32|2.3837
15:14:33|2.3807
15:14:34|2.3807
15:14:34|2.3807
15:14:35|2.3801
15:14:36|2.3802
15:14:36|2.3802
15:14:37|2.3802
15:14:37|2.3841
15:14:38|2.3841
15:14:39|2.384
15:14:40|2.3846
15:14:40|2.3855
15:14:41|2.3855
15:14:42|2.3855
15:14:42|2.3855
15:14:43|2.3855
15:14:44|2.3855
15:14:45|2.3855
15:14:45|2.3824
15:14:47|2.3824
15:14:47|2.3824
15:14:48|2.3824
15:14:49|2.3824
15:14:49|2.3824
15:14:51|2.3831
15:14:51|2.3831
15:14:53|2.3831
15:14:54|2.3831
15:14:55|2.3831
15:14:55|2.3831
15:14:56|2.3831
15:14:56|2.3831
15:14:57|2.3831
15:14:58|2.3857
15:14:59|2.3857
15:15:00|2.3857
15:15:01|2.3857
15:15:02|2.3857
15:15:03|2.3857
15:15:04|2.3831
15:15:05|2.3831
15:15:06|2.3831
15:15:07|2.3831
15:15:07|2.3831
15:15:08|2.3831
15:15:08|2.3831
15:15:09|2.3854
15:15:10|2.3854
15:15:10|2.3854
15:15:11|2.3854
15:15:11|2.3854
15:15:11|2.3854
15:15:12|2.3852
15:15:13|2.3852
15:15:14|2.3852
15:15:14|2.3852
15:15:15|2.3852
15:15:16|2.3852
15:15:16|2.3852
15:15:18|2.3852
15:15:19|2.3852
15:15:20|2.3852
15:15:20|2.3852
15:15:21|2.3852
15:15:22|2.3852
15:15:22|2.3852
15:15:23|2.3852
15:15:23|2.3852
15:15:24|2.3852
15:15:25|2.3852
15:15:26|2.3852
15:15:26|2.3852
15:15:27|2.3852
15:15:28|2.3852
15:15:28|2.3852
15:15:29|2.3852
15:15:30|2.3852
15:15:30|2.3852
15:15:30|2.3852
15:15:31|2.3852
15:15:32|2.3852
15:15:32|2.3852
15:15:33|2.3852
15:15:33|2.3852
15:15:34|2.3852
15:15:34|2.3852
15:15:35|2.3852
15:15:35|2.3852
15:15:36|2.3852
15:15:36|2.3852
15:15:37|2.3852
15:15:38|2.3852
15:15:39|2.3852
15:15:41|2.3852
15:15:42|2.3852
15:15:42|2.3852
15:15:43|2.3852
15:15:44|2.3852
15:15:44|2.3852
15:15:45|2.3852
15:15:45|2.3852
15:15:46|2.3852
15:15:47|2.3852
15:15:47|2.3822
15:15:49|2.388
15:15:50|2.3841
15:15:51|2.3852
15:15:51|2.3852
15:15:52|2.3845
15:15:53|2.3845
15:15:53|2.3845
15:15:54|2.3845
15:15:55|2.3845
15:15:56|2.3845
15:15:57|2.3845
15:15:57|2.3845
15:15:58|2.3845
15:15:59|2.3845
15:15:59|2.3845
15:16:00|2.3845
15:16:01|2.3845
15:16:02|2.3845
15:16:03|2.3845
15:16:03|2.3845
15:16:04|2.3845
15:16:04|2.3845
15:16:05|2.3845
15:16:06|2.3845
15:16:07|2.3845
15:16:08|2.3845
15:16:09|2.3845
15:16:10|2.3851
15:16:10|2.3851
15:16:11|2.3851
15:16:12|2.3851
15:16:13|2.3851
15:16:14|2.3851
15:16:15|2.3851
15:16:16|2.3851
15:16:17|2.3872
15:16:18|2.3872
15:16:18|2.3872
15:16:19|2.3872
15:16:19|2.3872
15:16:20|2.3872
15:16:21|2.39
15:16:22|2.39
15:16:23|2.39
15:16:24|2.39
15:16:24|2.3841
15:16:25|2.3841
15:16:26|2.3841
15:16:26|2.3841
15:16:27|2.3841
15:16:27|2.3841
15:16:28|2.3841
15:16:28|2.3847
15:16:29|2.3847
15:16:30|2.3847
15:16:30|2.3847
15:16:31|2.3847
15:16:32|2.3847
15:16:33|2.3847
15:16:33|2.3847
15:16:34|2.3847
15:16:34|2.3847
15:16:36|2.3847
15:16:36|2.3847
15:16:37|2.3847
15:16:37|2.3847
15:16:37|2.3847
15:16:38|2.3847
15:16:39|2.3893
15:16:40|2.3855
15:16:40|2.385
15:16:42|2.3852
15:16:42|2.3852
15:16:42|2.3852
15:16:43|2.3852
15:16:44|2.3852
15:16:44|2.385
15:16:45|2.385
15:16:46|2.385
15:16:47|2.385
15:16:47|2.385
15:16:48|2.385
15:16:49|2.385
15:16:49|2.385
15:16:50|2.385
15:16:51|2.385
15:16:51|2.385
15:16:52|2.3853
15:16:53|2.3853
15:16:53|2.3853
15:16:54|2.3853
15:16:55|2.3853
15:16:55|2.3847
15:16:56|2.3847
15:16:57|2.389
15:16:58|2.389
15:16:58|2.389
15:17:00|2.389
15:17:00|2.389
15:17:01|2.3847
15:17:02|2.3847
15:17:03|2.3847
15:17:03|2.3847
15:17:03|2.3847
15:17:04|2.3847
15:17:05|2.3847
15:17:06|2.3847
15:17:06|2.3847
15:17:08|2.3847
15:17:08|2.3847
15:17:09|2.3847
15:17:09|2.3847
15:17:10|2.3847
15:17:11|2.3847
15:17:12|2.3847
15:17:13|2.3847
15:17:15|2.3847
15:17:15|2.3847
15:17:16|2.3847
15:17:17|2.3847
15:17:17|2.3847
15:17:18|2.3847
15:17:19|2.3876
15:17:19|2.3876
15:17:20|2.3876
15:17:20|2.3876
15:17:21|2.3876
15:17:21|2.3876
15:17:23|2.3876
15:17:23|2.3876
15:17:24|2.3876
15:17:25|2.3876
15:17:26|2.3876
15:17:27|2.3881
15:17:27|2.3881
15:17:28|2.3881
15:17:28|2.3876
15:17:29|2.3876
15:17:29|2.3876
15:17:32|2.3876
15:17:32|2.3837
15:17:33|2.3837
15:17:34|2.3837
15:17:34|2.3837
15:17:35|2.3837
15:17:36|2.3837
15:17:36|2.3837
15:17:37|2.386
15:17:37|2.3859
15:17:38|2.3858
15:17:39|2.3858
15:17:40|2.3858
15:17:41|2.3858
15:17:42|2.3858
15:17:42|2.3858
15:17:43|2.3858
15:17:44|2.3858
15:17:45|2.3858
15:17:45|2.3858
15:17:46|2.3858
15:17:47|2.3858
15:17:48|2.3858
15:17:49|2.3858
15:17:49|2.3858
15:17:49|2.3858
15:17:50|2.3858
15:17:51|2.3858
15:17:52|2.3858
15:17:54|2.3858
15:17:54|2.3858
15:17:54|2.3858
15:17:56|2.3858
15:17:56|2.3858
15:17:57|2.3858
15:17:57|2.3858
15:17:58|2.3858
15:17:59|2.3832
15:18:00|2.3832
15:18:00|2.3832
15:18:02|2.3832
15:18:02|2.3832
15:18:03|2.3832
15:18:04|2.3832
15:18:04|2.3832
15:18:05|2.3832
15:18:06|2.3832
15:18:07|2.3832
15:18:08|2.3832
15:18:08|2.3832
15:18:09|2.3832
15:18:10|2.3832
15:18:10|2.3832
15:18:12|2.3832
15:18:12|2.3832
15:18:13|2.3851
15:18:14|2.3851
15:18:16|2.3858
15:18:16|2.3858
15:18:17|2.3876
15:18:17|2.3876
15:18:18|2.3876
15:18:19|2.3876
15:18:20|2.3876
15:18:21|2.3912
15:18:21|2.3912
15:18:22|2.3913
15:18:23|2.3913
15:18:24|2.3913
15:18:25|2.3913
15:18:25|2.3913
15:18:26|2.3913
15:18:27|2.3913
15:18:28|2.3913
15:18:28|2.3913
15:18:29|2.3913
15:18:30|2.3936
15:18:30|2.3939
15:18:31|2.3942
15:18:32|2.3946
15:18:32|2.3953
15:18:33|2.3957
15:18:33|2.3957
15:18:34|2.3957
15:18:35|2.3957
15:18:36|2.3957
15:18:36|2.3957
15:18:38|2.3957
15:18:38|2.3976
15:18:39|2.3976
15:18:40|2.3976
15:18:40|2.3976
15:18:41|2.3976
15:18:42|2.3976
15:18:43|2.3976
15:18:44|2.3976
15:18:44|2.3976
15:18:45|2.3976
15:18:46|2.4012
15:18:46|2.4023
15:18:47|2.4046
15:18:47|2.4055
15:18:48|2.4066
15:18:49|2.4066
15:18:49|2.4034
15:18:50|2.4034
15:18:50|2.4062
15:18:51|2.4062
15:18:52|2.4062
15:18:52|2.4062
15:18:53|2.4062
15:18:53|2.4062
15:18:54|2.4076
15:18:55|2.4066
15:18:55|2.4066
15:18:57|2.4099
15:18:57|2.4067
15:18:58|2.4067
15:18:58|2.4067
15:18:59|2.4071
15:19:00|2.4024
15:19:00|2.4024
15:19:01|2.4078
15:19:01|2.4078
15:19:01|2.4078
15:19:02|2.4078
15:19:03|2.4078
15:19:03|2.4069
15:19:04|2.4076
15:19:05|2.4109
15:19:05|2.4109
15:19:06|2.4111
15:19:07|2.4111
15:19:07|2.4111
15:19:08|2.4111
15:19:08|2.4111
15:19:09|2.4111
15:19:10|2.4189
15:19:11|2.4232
15:19:11|2.4232
15:19:12|2.4232
15:19:12|2.4232
15:19:13|2.4232
15:19:14|2.4232
15:19:16|2.422
15:19:16|2.4262
15:19:18|2.4535
15:19:18|2.4534
15:19:20|2.4538
15:19:20|2.4505
15:19:21|2.4534
15:19:22|2.4534
15:19:23|2.4532
15:19:23|2.4532
15:19:25|2.4511
15:19:26|2.4511
15:19:26|2.4511
15:19:27|2.4511
15:19:28|2.4501
15:19:28|2.4531
15:19:29|2.45
15:19:29|2.4529
15:19:30|2.453
15:19:31|2.453
15:19:31|2.453
15:19:32|2.4537
15:19:33|2.4537
15:19:33|2.4537
15:19:34|2.456
15:19:35|2.4568
15:19:35|2.4568
15:19:36|2.4576
15:19:37|2.4576
15:19:37|2.4576
15:19:37|2.4576
15:19:38|2.4586
15:19:38|2.4586
15:19:39|2.4586
15:19:39|2.4543
15:19:40|2.4543
15:19:41|2.4588
15:19:42|2.4588
15:19:42|2.4588
15:19:43|2.4554
15:19:44|2.4592
15:19:44|2.4592
15:19:45|2.455
15:19:45|2.4547
15:19:46|2.4518
15:19:46|2.4486
15:19:47|2.4483
15:19:47|2.4449
15:19:48|2.4449
15:19:48|2.4449
15:19:49|2.4498
15:19:49|2.4448
15:19:50|2.445
15:19:50|2.4459
15:19:51|2.4487
15:19:51|2.4487
15:19:52|2.4487
15:19:53|2.4487
15:19:53|2.4505
15:19:54|2.4436
15:19:55|2.4424
15:19:55|2.4393
15:19:57|2.4356
15:19:57|2.4346
15:19:59|2.4333
15:19:59|2.436
15:20:00|2.4342
15:20:00|2.4404
15:20:02|2.4441
15:20:02|2.4441
15:20:03|2.4441
15:20:03|2.4441
15:20:04|2.4441
15:20:05|2.4441
15:20:06|2.4285
15:20:07|2.4373
15:20:08|2.4371
15:20:08|2.4371
15:20:08|2.4371
15:20:09|2.4293
15:20:09|2.4293
15:20:10|2.4288
15:20:10|2.4283
15:20:11|2.4283
15:20:11|2.4282
15:20:12|2.4281
15:20:13|2.4287
15:20:14|2.4277
15:20:15|2.4293
15:20:15|2.4294
15:20:16|2.4294
15:20:16|2.4294
15:20:17|2.4263
15:20:18|2.4263
15:20:18|2.4263
15:20:19|2.4263
15:20:20|2.4266
15:20:21|2.4263
15:20:21|2.4263
15:20:22|2.4276
15:20:23|2.427
15:20:23|2.4263
15:20:24|2.4263
15:20:25|2.4215
15:20:25|2.4268
15:20:26|2.4277
15:20:27|2.4439
15:20:28|2.4334
15:20:29|2.4434
15:20:29|2.4329
15:20:29|2.4329
15:20:30|2.4424
15:20:30|2.4333
15:20:31|2.4332
15:20:32|2.4379
15:20:32|2.4379
15:20:33|2.4379
15:20:34|2.4379
15:20:35|2.4379
15:20:35|2.4379
15:20:36|2.4379
15:20:37|2.4379
15:20:37|2.4379
15:20:38|2.4379
15:20:38|2.4379
15:20:39|2.4379
15:20:39|2.4314
15:20:40|2.4293
15:20:40|2.4287
15:20:41|2.4278
15:20:41|2.4271
15:20:42|2.4271
15:20:42|2.4271
15:20:43|2.4271
15:20:44|2.4265
15:20:44|2.4265
15:20:45|2.4265
15:20:45|2.4265
15:20:46|2.4265
15:20:46|2.4306
15:20:47|2.4306
15:20:48|2.427
15:20:48|2.427
15:20:49|2.427
15:20:49|2.427
15:20:50|2.427
15:20:51|2.434
15:20:52|2.434
15:20:52|2.434
15:20:53|2.434
15:20:53|2.434
15:20:54|2.4384
15:20:54|2.4384
15:20:55|2.4384
15:20:55|2.4384
15:20:56|2.4384
15:20:57|2.4384
15:20:58|2.4433
15:20:58|2.4452
15:21:00|2.446
15:21:01|2.4473
15:21:02|2.4473
15:21:02|2.4473
15:21:03|2.4473
15:21:04|2.4433
15:21:05|2.4433
15:21:06|2.4472
15:21:07|2.4415
15:21:08|2.4361
15:21:08|2.434
15:21:09|2.4326
15:21:10|2.4326
15:21:10|2.4326
15:21:11|2.4419
15:21:12|2.4419
15:21:12|2.4391
15:21:13|2.4419
15:21:14|2.4419
15:21:15|2.4419
15:21:16|2.4422
15:21:17|2.4457
15:21:18|2.4481
15:21:18|2.4481
15:21:19|2.4447
15:21:20|2.4447
15:21:21|2.4447
15:21:22|2.4447
15:21:23|2.4447
15:21:23|2.449
15:21:24|2.449
15:21:25|2.449
15:21:26|2.449
15:21:26|2.4473
15:21:27|2.4421
15:21:28|2.4478
15:21:29|2.4479
15:21:29|2.4341
15:21:29|2.434
15:21:30|2.434
15:21:31|2.434
15:21:32|2.4343
15:21:32|2.44
15:21:33|2.44
15:21:34|2.44
15:21:34|2.44
15:21:35|2.44
15:21:35|2.44
15:21:36|2.4326
15:21:37|2.4317
15:21:37|2.4312
15:21:38|2.4308
15:21:39|2.4306
15:21:40|2.4343
15:21:41|2.4343
15:21:42|2.4343
15:21:42|2.4343
15:21:43|2.4343
15:21:44|2.4343
15:21:44|2.4343
15:21:45|2.4343
15:21:46|2.4343
15:21:47|2.4343
15:21:47|2.4343
15:21:48|2.4343
15:21:49|2.4301
15:21:50|2.4282
15:21:51|2.4263
15:21:51|2.4254
15:21:52|2.4253
15:21:53|2.4243
15:21:54|2.4237
15:21:54|2.4233
15:21:54|2.4229
15:21:55|2.4225
15:21:56|2.422
15:21:57|2.4257
15:21:57|2.4227
15:21:58|2.4248
15:21:59|2.4248
15:22:00|2.4243
15:22:01|2.4255
15:22:02|2.4255
15:22:02|2.4245
15:22:04|2.4245
15:22:04|2.425
15:22:05|2.425
15:22:06|2.425
15:22:07|2.425
15:22:07|2.425
15:22:08|2.425
15:22:10|2.4246
15:22:11|2.4228
15:22:11|2.425
15:22:12|2.4219
15:22:13|2.4219
15:22:13|2.4219
15:22:14|2.4219
15:22:14|2.4219
15:22:14|2.4219
15:22:15|2.4262
15:22:16|2.4309
15:22:16|2.4309
15:22:17|2.4309
15:22:17|2.4309
15:22:18|2.4309
15:22:18|2.4261
15:22:19|2.434
15:22:19|2.434
15:22:20|2.434
15:22:21|2.434
15:22:21|2.434
15:22:21|2.434
15:22:22|2.434
15:22:23|2.4353
15:22:23|2.436
15:22:24|2.4373
15:22:25|2.4373
15:22:25|2.4409
15:22:26|2.4409
15:22:26|2.4409
15:22:27|2.4417
15:22:27|2.4417
15:22:28|2.4417
15:22:28|2.4417
15:22:29|2.4417
15:22:30|2.4417
15:22:31|2.4417
15:22:31|2.4417
15:22:32|2.4417
15:22:34|2.4417
15:22:35|2.4345
15:22:36|2.4305
15:22:37|2.4305
15:22:37|2.4305
15:22:38|2.4305
15:22:39|2.4305
15:22:40|2.4305
15:22:41|2.4305
15:22:42|2.4305
15:22:43|2.4305
15:22:43|2.4305
15:22:44|2.4293
15:22:45|2.4293
15:22:46|2.4301
15:22:47|2.4277
15:22:47|2.4233
15:22:48|2.4229
15:22:48|2.4229
15:22:48|2.4228
15:22:49|2.4228
15:22:50|2.4228
15:22:51|2.4228
15:22:52|2.4228
15:22:52|2.4228
15:22:53|2.4228
15:22:54|2.428
15:22:54|2.428
15:22:55|2.428
15:22:56|2.428
15:22:56|2.428
15:22:57|2.428
15:22:58|2.428
15:22:58|2.428
15:22:59|2.428
15:23:00|2.428
15:23:01|2.428
15:23:02|2.428
15:23:03|2.428
15:23:04|2.428
15:23:04|2.428
15:23:06|2.4234
15:23:06|2.4234
15:23:07|2.4234
15:23:08|2.4234
15:23:08|2.4234
15:23:09|2.4234
15:23:10|2.4234
15:23:11|2.4329
15:23:12|2.4329
15:23:12|2.4329
15:23:13|2.4329
15:23:13|2.433
15:23:14|2.433
15:23:14|2.433
15:23:15|2.433
15:23:15|2.433
15:23:15|2.433
15:23:16|2.433
15:23:16|2.433
15:23:17|2.433
15:23:18|2.433
15:23:19|2.433
15:23:19|2.433
15:23:20|2.433
15:23:21|2.433
15:23:21|2.433
15:23:22|2.433
15:23:22|2.433
15:23:22|2.4325
15:23:23|2.4327
15:23:24|2.4327
15:23:24|2.4327
15:23:25|2.4327
15:23:25|2.4327
15:23:26|2.4327
15:23:27|2.4327
15:23:28|2.4327
15:23:29|2.4327
15:23:29|2.4327
15:23:29|2.4327
15:23:30|2.4287
15:23:31|2.4287
15:23:32|2.4287
15:23:33|2.4324
15:23:34|2.4324
15:23:35|2.4324
15:23:36|2.4324
15:23:37|2.4324
15:23:37|2.4324
15:23:38|2.4324
15:23:39|2.4324
15:23:39|2.4324
15:23:40|2.4316
15:23:40|2.4316
15:23:41|2.4316
15:23:41|2.4316
15:23:42|2.4316
15:23:42|2.4316
15:23:44|2.4312
15:23:44|2.4312
15:23:45|2.4312
15:23:46|2.4312
15:23:46|2.4312
15:23:48|2.4312
15:23:48|2.4309
15:23:49|2.4309
15:23:50|2.4309
15:23:51|2.4309
15:23:52|2.4327
15:23:52|2.4327
15:23:52|2.4327
15:23:53|2.4327
15:23:54|2.4327
15:23:55|2.4327
15:23:55|2.4327
15:23:56|2.4327
15:23:56|2.4327
15:23:57|2.4327
15:23:58|2.4325
15:23:59|2.4325
15:23:59|2.4325
15:24:00|2.4325
15:24:01|2.4325
15:24:02|2.4325
15:24:02|2.4325
15:24:03|2.4325
15:24:03|2.4325
15:24:04|2.4325
15:24:05|2.4325
15:24:06|2.4325
15:24:06|2.4281
15:24:07|2.4281
15:24:09|2.4281
15:24:09|2.4281
15:24:10|2.4281
15:24:11|2.4281
15:24:12|2.4281
15:24:12|2.4281
15:24:13|2.4281
15:24:14|2.4281
15:24:14|2.4281
15:24:15|2.4281
15:24:15|2.4281
15:24:16|2.4281
15:24:17|2.4281
15:24:18|2.4281
15:24:19|2.428
15:24:19|2.428
15:24:20|2.428
15:24:20|2.428
15:24:21|2.428
15:24:22|2.4321
15:24:22|2.4321
15:24:23|2.4321
15:24:24|2.4321
15:24:24|2.4321
15:24:25|2.4321
15:24:26|2.4321
15:24:27|2.4282
15:24:27|2.4282
15:24:28|2.4282
15:24:28|2.4282
15:24:29|2.4282
15:24:29|2.4282
15:24:30|2.4282
15:24:30|2.4282
15:24:31|2.4282
15:24:31|2.4282
15:24:32|2.4282
15:24:33|2.4282
15:24:33|2.4282
15:24:34|2.4282
15:24:36|2.4256
15:24:36|2.4256
15:24:36|2.4256
15:24:37|2.4256
15:24:38|2.4256
15:24:39|2.4253
15:24:40|2.4253
15:24:40|2.4256
15:24:41|2.4256
15:24:42|2.4256
15:24:43|2.4256
15:24:44|2.4256
15:24:45|2.4253
15:24:45|2.4253
15:24:46|2.4253
15:24:47|2.4234
15:24:47|2.4225
15:24:48|2.4223
15:24:49|2.4223
15:24:50|2.421
15:24:50|2.421
15:24:51|2.421
15:24:51|2.421
15:24:53|2.4217
15:24:54|2.4217
15:24:54|2.4217
15:24:54|2.4217
15:24:55|2.421
15:24:56|2.421
15:24:56|2.421
15:24:57|2.421
15:24:58|2.421
15:24:59|2.421
15:25:00|2.421
15:25:00|2.421
15:25:01|2.421
15:25:02|2.4208
15:25:02|2.4182
15:25:03|2.4165
15:25:03|2.4162
15:25:04|2.416
15:25:04|2.4159
15:25:05|2.4178
15:25:06|2.4178
15:25:07|2.4178
15:25:08|2.4179
15:25:08|2.4149
15:25:09|2.4143
15:25:09|2.4136
15:25:10|2.4136
15:25:10|2.4136
15:25:11|2.4136
15:25:11|2.4136
15:25:12|2.4134
15:25:12|2.4134
15:25:13|2.4134
15:25:13|2.4134
15:25:14|2.4192
15:25:15|2.4192
15:25:15|2.4134
15:25:16|2.4134
15:25:16|2.4134
15:25:17|2.4134
15:25:18|2.4134
15:25:18|2.4134
15:25:19|2.4134
15:25:19|2.4134
15:25:20|2.4134
15:25:20|2.4134
15:25:21|2.4134
15:25:22|2.4134
15:25:22|2.4134
15:25:23|2.4134
15:25:23|2.4133
15:25:24|2.4133
15:25:24|2.4169
15:25:25|2.4169
15:25:25|2.4262
15:25:26|2.4244
15:25:26|2.4264
15:25:27|2.4264
15:25:27|2.4264
15:25:28|2.4264
15:25:28|2.4264
15:25:29|2.4264
15:25:29|2.4264
15:25:30|2.4273
15:25:30|2.4274
15:25:31|2.4274
15:25:31|2.4278
15:25:32|2.4208
15:25:33|2.4208
15:25:33|2.421
15:25:33|2.421
15:25:34|2.421
15:25:34|2.4256
15:25:36|2.4256
15:25:37|2.4256
15:25:38|2.4256
15:25:39|2.4256
15:25:40|2.4256
15:25:41|2.4256
15:25:41|2.4256
15:25:42|2.4256
15:25:42|2.4256
15:25:44|2.4256
15:25:45|2.4256
15:25:46|2.4256
15:25:46|2.4224
15:25:47|2.4224
15:25:49|2.4224
15:25:49|2.4256
15:25:50|2.4259
15:25:51|2.4259
15:25:52|2.4259
15:25:53|2.4259
15:25:54|2.4259
15:25:55|2.4256
15:25:55|2.4256
15:25:56|2.4256
15:25:56|2.4256
15:25:57|2.4256
15:25:58|2.4256
15:25:59|2.4256
15:26:00|2.4256
15:26:00|2.4256
15:26:01|2.4211
15:26:02|2.4211
15:26:03|2.4211
15:26:04|2.4211
15:26:04|2.4211
15:26:05|2.4211
15:26:06|2.4211
15:26:07|2.4211
15:26:08|2.4211
15:26:09|2.4211
15:26:09|2.4211
15:26:10|2.4211
15:26:10|2.4211
15:26:11|2.4211
15:26:12|2.4259
15:26:12|2.4259
15:26:13|2.4219
15:26:13|2.4219
15:26:14|2.4219
15:26:15|2.4219
15:26:15|2.4219
15:26:16|2.4219
15:26:17|2.4219
15:26:18|2.4219
15:26:19|2.4219
15:26:19|2.4219
15:26:20|2.4219
15:26:20|2.4219
15:26:21|2.4219
15:26:22|2.4219
15:26:22|2.4219
15:26:23|2.4219
15:26:24|2.4219
15:26:25|2.4219
15:26:25|2.4219
15:26:26|2.4219
15:26:26|2.4219
15:26:27|2.4219
15:26:27|2.4219
15:26:28|2.4219
15:26:28|2.4219
15:26:29|2.4208
15:26:29|2.4208
15:26:30|2.4208
15:26:30|2.4208
15:26:31|2.4208
15:26:31|2.4208
15:26:32|2.4208
15:26:33|2.4208
15:26:33|2.4208
15:26:33|2.4208
15:26:34|2.4219
15:26:35|2.422
15:26:35|2.422
15:26:36|2.422
15:26:36|2.4248
15:26:36|2.4249
15:26:37|2.4249
15:26:38|2.4249
15:26:38|2.4249
15:26:39|2.4249
15:26:39|2.4249
15:26:40|2.4249
15:26:41|2.4249
15:26:41|2.4249
15:26:42|2.4249
15:26:42|2.4249
15:26:43|2.4259
15:26:44|2.4259
15:26:45|2.4259
15:26:47|2.4259
15:26:48|2.4259
15:26:48|2.4259
15:26:50|2.4259
15:26:51|2.4259
15:26:51|2.4259
15:26:52|2.4259
15:26:52|2.4259
15:26:53|2.4259
15:26:54|2.4259
15:26:55|2.4259
15:26:55|2.4259
15:26:57|2.4222
15:26:58|2.4219
15:26:58|2.4219
15:26:59|2.4219
15:27:00|2.4219
15:27:01|2.4219
15:27:01|2.4219
15:27:02|2.4219
15:27:02|2.4219
15:27:03|2.4219
15:27:04|2.4219
15:27:04|2.4219
15:27:05|2.421
15:27:06|2.421
15:27:07|2.421
15:27:08|2.421
15:27:09|2.421
15:27:09|2.421
15:27:10|2.421
15:27:11|2.421
15:27:12|2.421
15:27:12|2.421
15:27:13|2.421
15:27:13|2.421
15:27:14|2.421
15:27:15|2.421
15:27:15|2.421
15:27:16|2.4219
15:27:17|2.4244
15:27:18|2.4244
15:27:19|2.4244
15:27:19|2.4244
15:27:20|2.4212
15:27:21|2.4195
15:27:21|2.4193
15:27:22|2.4193
15:27:22|2.4193
15:27:23|2.4193
15:27:23|2.4193
15:27:24|2.4193
15:27:24|2.4193
15:27:25|2.4193
15:27:26|2.4193
15:27:27|2.4193
15:27:27|2.4193
15:27:28|2.4193
15:27:28|2.4193
15:27:29|2.4193
15:27:30|2.4193
15:27:30|2.4193
15:27:31|2.4193
15:27:32|2.4193
15:27:32|2.4193
15:27:33|2.4193
15:27:34|2.4193
15:27:34|2.4193
15:27:35|2.4193
15:27:35|2.42
15:27:36|2.42
15:27:36|2.4175
15:27:37|2.4175
15:27:37|2.4175
15:27:38|2.4175
15:27:38|2.4175
15:27:39|2.4175
15:27:40|2.4175
15:27:40|2.4175
15:27:41|2.4175
15:27:41|2.4175
15:27:41|2.4175
15:27:42|2.4175
15:27:42|2.4175
15:27:43|2.4175
15:27:43|2.4175
15:27:43|2.4175
15:27:44|2.4175
15:27:45|2.4175
15:27:45|2.4175
15:27:47|2.4175
15:27:48|2.4175
15:27:49|2.4173
15:27:50|2.4173
15:27:51|2.4173
15:27:52|2.4173
15:27:53|2.4173
15:27:53|2.4173
15:27:54|2.4173
15:27:55|2.4173
15:27:55|2.4173
15:27:57|2.4173
15:27:57|2.4224
15:27:58|2.4224
15:28:00|2.4173
15:28:00|2.4173
15:28:01|2.4173
15:28:02|2.4173
15:28:02|2.4173
15:28:03|2.4173
15:28:04|2.4173
15:28:04|2.4173
15:28:05|2.4173
15:28:06|2.4173
15:28:06|2.4171
15:28:07|2.4171
15:28:07|2.4171
15:28:08|2.4171
15:28:08|2.4171
15:28:09|2.4171
15:28:10|2.4171
15:28:10|2.4171
15:28:11|2.4171
15:28:11|2.4171
15:28:12|2.4171
15:28:13|2.4171
15:28:14|2.4224
15:28:14|2.4224
15:28:15|2.4224
15:28:16|2.4224
15:28:17|2.4224
15:28:17|2.4224
15:28:18|2.4224
15:28:18|2.4224
15:28:19|2.4224
15:28:20|2.4224
15:28:20|2.4224
15:28:21|2.4224
15:28:21|2.4224
15:28:21|2.4224
15:28:22|2.4224
15:28:23|2.4223
15:28:23|2.4223
15:28:24|2.4223
15:28:25|2.4223
15:28:25|2.4223
15:28:26|2.4223
15:28:26|2.4223
15:28:27|2.4223
15:28:28|2.4223
15:28:28|2.4223
15:28:29|2.4223
15:28:29|2.4223
15:28:30|2.4223
15:28:31|2.4223
15:28:32|2.4223
15:28:32|2.4223
15:28:33|2.4223
15:28:34|2.4223
15:28:34|2.4224
15:28:35|2.4224
15:28:36|2.4224
15:28:37|2.4224
15:28:37|2.4224
15:28:38|2.4224
15:28:38|2.4224
15:28:39|2.4187
15:28:39|2.4169
15:28:40|2.4149
15:28:40|2.4172
15:28:41|2.4172
15:28:41|2.4172
15:28:42|2.4172
15:28:43|2.4172
15:28:43|2.4172
15:28:44|2.4172
15:28:45|2.4172
15:28:45|2.4172
15:28:46|2.4172
15:28:47|2.4172
15:28:48|2.4172
15:28:49|2.4172
15:28:50|2.4172
15:28:50|2.4172
15:28:51|2.4172
15:28:53|2.4172
15:28:53|2.4172
15:28:54|2.4172
15:28:55|2.4172
15:28:56|2.4172
15:28:57|2.4172
15:28:57|2.4172
15:28:58|2.4172
15:28:58|2.4172
15:28:59|2.4172
15:29:00|2.4172
15:29:01|2.4171
15:29:01|2.4171
15:29:03|2.4171
15:29:03|2.4171
15:29:04|2.4171
15:29:05|2.4171
15:29:06|2.4171
15:29:07|2.4171
15:29:08|2.4171
15:29:08|2.4171
15:29:08|2.4171
15:29:09|2.4171
15:29:10|2.4171
15:29:11|2.4171
15:29:11|2.4171
15:29:11|2.4171
15:29:12|2.4171
15:29:12|2.4171
15:29:13|2.4171
15:29:14|2.4171
15:29:14|2.4171
15:29:15|2.4171
15:29:16|2.4171
15:29:16|2.4171
15:29:17|2.4171
15:29:17|2.4171
15:29:18|2.4171
15:29:18|2.4171
15:29:19|2.4171
15:29:19|2.4171
15:29:20|2.4171
15:29:20|2.4171
15:29:21|2.4171
15:29:22|2.4171
15:29:23|2.4163
15:29:23|2.4172
15:29:24|2.4172
15:29:24|2.4172
15:29:25|2.4172
15:29:25|2.4199
15:29:26|2.4199
15:29:27|2.4212
15:29:27|2.4212
15:29:28|2.4212
15:29:28|2.4212
15:29:29|2.4212
15:29:29|2.4212
15:29:30|2.4172
15:29:31|2.4172
15:29:31|2.4172
15:29:32|2.4172
15:29:32|2.4172
15:29:32|2.42
15:29:33|2.4173
15:29:34|2.4173
15:29:34|2.4173
15:29:35|2.4173
15:29:36|2.4173
15:29:36|2.4173
15:29:37|2.4173
15:29:37|2.4173
15:29:38|2.4173
15:29:38|2.4234
15:29:39|2.4234
15:29:40|2.4234
15:29:40|2.4234
15:29:40|2.4234
15:29:41|2.4234
15:29:42|2.4234
15:29:42|2.4234
15:29:42|2.4234
15:29:43|2.4234
15:29:44|2.4188
15:29:44|2.4188
15:29:45|2.4188
15:29:46|2.4188
15:29:46|2.4188
15:29:47|2.4188
15:29:48|2.4188
15:29:50|2.4188
15:29:51|2.4188
15:29:51|2.4188
15:29:52|2.4188
15:29:53|2.4165
15:29:54|2.4165
15:29:55|2.4165
15:29:56|2.4167
15:29:56|2.4167
15:29:57|2.4167
15:29:57|2.4167
15:29:58|2.4167
15:29:59|2.4167
15:30:00|2.4167
15:30:00|2.4167
15:30:01|2.4167
15:30:02|2.4209
15:30:03|2.4209
15:30:04|2.4209
15:30:04|2.4209
15:30:05|2.4209
15:30:05|2.4209
15:30:05|2.4209
15:30:06|2.4209
15:30:06|2.4209
15:30:07|2.4209
15:30:08|2.4209
15:30:08|2.4209
15:30:09|2.4228
15:30:09|2.4228
15:30:10|2.4228
15:30:10|2.4228
15:30:11|2.4228
15:30:11|2.4228
15:30:12|2.4228
15:30:13|2.4228
15:30:13|2.4228
15:30:13|2.4228
15:30:14|2.4228
15:30:14|2.4228
15:30:15|2.4228
15:30:15|2.4228
15:30:16|2.4228
15:30:16|2.4228
15:30:17|2.4228
15:30:17|2.4228
15:30:17|2.4228
15:30:18|2.4228
15:30:18|2.4228
15:30:19|2.4228
15:30:20|2.4228
15:30:20|2.4228
15:30:21|2.4228
15:30:21|2.4228
15:30:22|2.4228
15:30:23|2.4228
15:30:23|2.4228
15:30:24|2.4228
15:30:24|2.4228
15:30:25|2.4228
15:30:25|2.4228
15:30:26|2.4228
15:30:26|2.4228
15:30:27|2.4228
15:30:27|2.4228
15:30:28|2.4228
15:30:28|2.4199
15:30:29|2.4199
15:30:29|2.4199
15:30:30|2.4199
15:30:31|2.4199
15:30:31|2.4199
15:30:32|2.4199
15:30:32|2.4199
15:30:33|2.4199
15:30:33|2.4199
15:30:34|2.4199
15:30:35|2.4183
15:30:36|2.4227
15:30:36|2.4168
15:30:36|2.4168
15:30:37|2.4168
15:30:37|2.4168
15:30:38|2.4168
15:30:38|2.4168
15:30:39|2.4168
15:30:39|2.4168
15:30:40|2.4168
15:30:40|2.4168
15:30:41|2.4168
15:30:41|2.4168
15:30:41|2.4168
15:30:42|2.4168
15:30:42|2.4168
15:30:43|2.4168
15:30:43|2.4168
15:30:44|2.4168
15:30:45|2.4168
15:30:45|2.4168
15:30:45|2.4168
15:30:46|2.4168
15:30:47|2.4168
15:30:49|2.4168
15:30:50|2.4172
15:30:51|2.4172
15:30:52|2.4172
15:30:53|2.4172
15:30:54|2.4172
15:30:55|2.4172
15:30:55|2.4172
15:30:56|2.4172
15:30:56|2.4172
15:30:57|2.4172
15:30:57|2.4172
15:30:58|2.4172
15:30:59|2.4172
15:31:00|2.4172
15:31:00|2.4168
15:31:01|2.4168
15:31:02|2.4202
15:31:03|2.4209
15:31:03|2.4209
15:31:04|2.4209
15:31:05|2.4209
15:31:05|2.4209
15:31:06|2.4206
15:31:06|2.4206
15:31:07|2.4194
15:31:07|2.4194
15:31:08|2.4194
15:31:09|2.422
15:31:09|2.4225
15:31:10|2.4225
15:31:10|2.4225
15:31:11|2.4225
15:31:12|2.4225
15:31:13|2.4225
15:31:13|2.4225
15:31:14|2.4225
15:31:15|2.4175
15:31:15|2.4175
15:31:16|2.4175
15:31:16|2.4175
15:31:17|2.4175
15:31:18|2.4232
15:31:18|2.4176
15:31:19|2.4176
15:31:20|2.4176
15:31:21|2.4176
15:31:21|2.4176
15:31:22|2.4176
15:31:23|2.4176
15:31:23|2.4176
15:31:24|2.4176
15:31:24|2.4176
15:31:25|2.4176
15:31:26|2.4176
15:31:26|2.4176
15:31:27|2.4176
15:31:27|2.4176
15:31:28|2.4176
15:31:28|2.4176
15:31:28|2.4176
15:31:29|2.4176
15:31:30|2.4176
15:31:30|2.4176
15:31:31|2.4176
15:31:31|2.4176
15:31:32|2.4176
15:31:32|2.4176
15:31:33|2.4178
15:31:34|2.4178
15:31:34|2.4178
15:31:35|2.4178
15:31:35|2.4178
15:31:36|2.4175
15:31:36|2.4175
15:31:38|2.4175
15:31:38|2.4175
15:31:38|2.4175
15:31:39|2.4175
15:31:39|2.4175
15:31:40|2.4175
15:31:40|2.4175
15:31:41|2.4175
15:31:42|2.4176
15:31:42|2.4176
15:31:43|2.4178
15:31:43|2.4178
15:31:44|2.4178
15:31:45|2.4178
15:31:46|2.4178
15:31:47|2.4178
15:31:48|2.4178
15:31:49|2.4178
15:31:51|2.4178
15:31:51|2.4178
15:31:52|2.4178
15:31:53|2.4178
15:31:54|2.4178
15:31:55|2.4178
15:31:55|2.4178
15:31:56|2.4178
15:31:57|2.4178
15:31:58|2.4178
15:31:59|2.4178
15:32:00|2.4178
15:32:01|2.4178
15:32:01|2.4178
15:32:02|2.4214
15:32:02|2.4214
15:32:03|2.4214
15:32:04|2.4214
15:32:05|2.4188
15:32:06|2.4188
15:32:07|2.4188
15:32:07|2.4183
15:32:08|2.4183
15:32:09|2.4183
15:32:09|2.4183
15:32:10|2.4183
15:32:10|2.4183
15:32:11|2.4183
15:32:11|2.4183
15:32:12|2.4183
15:32:13|2.4183
15:32:13|2.4217
15:32:14|2.4217
15:32:14|2.4217
15:32:15|2.4256
15:32:16|2.4256
15:32:16|2.4256
15:32:16|2.4256
15:32:17|2.4256
15:32:18|2.4256
15:32:19|2.4259
15:32:20|2.4289
15:32:20|2.4302
15:32:21|2.4325
15:32:21|2.4327
15:32:22|2.4335
15:32:22|2.434
15:32:23|2.4353
15:32:23|2.4354
15:32:24|2.4365
15:32:24|2.4373
15:32:25|2.4376
15:32:26|2.4388
15:32:26|2.4336
15:32:27|2.4402
15:32:27|2.4403
15:32:28|2.4405
15:32:28|2.4407
15:32:29|2.4407
15:32:29|2.4407
15:32:29|2.4412
15:32:30|2.4383
15:32:30|2.4429
15:32:31|2.4426
15:32:31|2.4433
15:32:32|2.4438
15:32:33|2.4438
15:32:33|2.4438
15:32:34|2.4439
15:32:35|2.4441
15:32:35|2.4448
15:32:36|2.4452
15:32:37|2.4475
15:32:38|2.4475
15:32:38|2.4477
15:32:39|2.4481
15:32:39|2.4484
15:32:40|2.4485
15:32:41|2.4476
15:32:41|2.4451
15:32:42|2.444
15:32:42|2.4478
15:32:43|2.4478
15:32:43|2.4478
15:32:44|2.4451
15:32:44|2.4471
15:32:45|2.4471
15:32:45|2.4471
15:32:47|2.4471
15:32:48|2.4435
15:32:49|2.4435
15:32:50|2.4461
15:32:51|2.447
15:32:52|2.4431
15:32:53|2.4402
15:32:54|2.4443
15:32:56|2.4443
15:32:57|2.4443
15:32:57|2.4443
15:32:58|2.4428
15:32:59|2.4428
15:33:00|2.4438
15:33:01|2.4438
15:33:01|2.4438
15:33:02|2.4438
15:33:03|2.4463
15:33:03|2.4463
15:33:04|2.4463
15:33:05|2.4463
15:33:06|2.4463
15:33:07|2.4463
15:33:08|2.4463
15:33:09|2.4463
15:33:09|2.4463
15:33:10|2.4463
15:33:10|2.4463
15:33:11|2.4463
15:33:12|2.4463
15:33:13|2.4405
15:33:14|2.4405
15:33:14|2.4405
15:33:15|2.4405
15:33:15|2.4405
15:33:16|2.4405
15:33:17|2.4405
15:33:18|2.4405
15:33:18|2.4405
15:33:19|2.4405
15:33:20|2.4405
15:33:20|2.4405
15:33:21|2.4405
15:33:22|2.4405
15:33:22|2.4405
15:33:23|2.4405
15:33:23|2.4405
15:33:24|2.4405
15:33:25|2.4405
15:33:26|2.4405
15:33:26|2.4405
15:33:27|2.4392
15:33:27|2.4392
15:33:28|2.4392
15:33:28|2.4372
15:33:29|2.436
15:33:29|2.4339
15:33:31|2.4339
15:33:31|2.4339
15:33:32|2.4339
15:33:34|2.4339
15:33:34|2.4339
15:33:35|2.4339
15:33:35|2.4384
15:33:35|2.4342
15:33:36|2.4342
15:33:37|2.4342
15:33:38|2.4342
15:33:38|2.4342
15:33:39|2.4342
15:33:39|2.4342
15:33:40|2.4342
15:33:40|2.4342
15:33:41|2.4342
15:33:42|2.4342
15:33:42|2.4342
15:33:43|2.4342
15:33:44|2.4342
15:33:44|2.4342
15:33:45|2.4369
15:33:45|2.4369
15:33:46|2.4369
15:33:47|2.4369
15:33:48|2.4369
15:33:49|2.4342
15:33:50|2.4342
15:33:52|2.4342
15:33:52|2.4342
15:33:52|2.4342
15:33:54|2.4372
15:33:54|2.4393
15:33:55|2.4393
15:33:56|2.4393
15:33:57|2.4393
15:33:58|2.4393
15:33:59|2.4379
15:33:59|2.4379
15:34:01|2.4379
15:34:02|2.4379
15:34:02|2.4379
15:34:03|2.4379
15:34:04|2.4379
15:34:05|2.4379
15:34:06|2.4379
15:34:07|2.4379
15:34:07|2.4428
15:34:08|2.4428
15:34:09|2.4428
15:34:10|2.4428
15:34:10|2.4428
15:34:11|2.4428
15:34:12|2.4428
15:34:12|2.4428
15:34:13|2.4428
15:34:13|2.4428
15:34:14|2.4428
15:34:15|2.4428
15:34:15|2.4428
15:34:16|2.4428
15:34:17|2.4375
15:34:17|2.436
15:34:18|2.436
15:34:18|2.436
15:34:19|2.4411
15:34:20|2.4411
15:34:20|2.4411
15:34:21|2.4419
15:34:22|2.4419
15:34:22|2.4419
15:34:23|2.4419
15:34:24|2.4419
15:34:24|2.4419
15:34:25|2.4419
15:34:25|2.4428
15:34:26|2.4428
15:34:28|2.4428
15:34:28|2.4428
15:34:29|2.4428
15:34:30|2.4426
15:34:30|2.4426
15:34:32|2.4426
15:34:32|2.4374
15:34:33|2.4374
15:34:33|2.4373
15:34:34|2.4361
15:34:35|2.4361
15:34:36|2.4416
15:34:37|2.4416
15:34:37|2.4416
15:34:38|2.4416
15:34:39|2.4416
15:34:40|2.4416
15:34:40|2.4416
15:34:41|2.4416
15:34:41|2.4416
15:34:42|2.4416
15:34:43|2.4407
15:34:43|2.4407
15:34:44|2.4407
15:34:45|2.4407
15:34:45|2.4407
15:34:46|2.4407
15:34:47|2.4405
15:34:47|2.4405
15:34:48|2.4405
15:34:48|2.4405
15:34:49|2.4405
15:34:50|2.4405
15:34:51|2.4405
15:34:51|2.4405
15:34:52|2.4405
15:34:53|2.435
15:34:54|2.435
15:34:55|2.435
15:34:56|2.4326
15:34:58|2.4316
15:34:58|2.4316
15:34:58|2.4316
15:34:59|2.436
15:34:59|2.436
15:35:01|2.436
15:35:01|2.436
15:35:02|2.436
15:35:03|2.436
15:35:04|2.436
15:35:04|2.436
15:35:05|2.436
15:35:06|2.436
15:35:07|2.436
15:35:07|2.436
15:35:08|2.436
15:35:09|2.436
15:35:09|2.436
15:35:09|2.436
15:35:11|2.436
15:35:11|2.436
15:35:11|2.436
15:35:12|2.436
15:35:13|2.436
15:35:13|2.436
15:35:14|2.436
15:35:14|2.4339
15:35:15|2.4339
15:35:16|2.4313
15:35:16|2.4301
15:35:17|2.4301
15:35:18|2.4301
15:35:19|2.4301
15:35:19|2.4287
15:35:19|2.4283
15:35:20|2.4279
15:35:21|2.4277
15:35:21|2.4274
15:35:21|2.427
15:35:22|2.4298
15:35:22|2.4298
15:35:23|2.4298
15:35:23|2.4298
15:35:24|2.4298
15:35:24|2.4298
15:35:25|2.4298
15:35:26|2.4298
15:35:27|2.4286
15:35:27|2.4286
15:35:28|2.4286
15:35:28|2.4286
15:35:29|2.4286
15:35:29|2.4286
15:35:30|2.4286
15:35:30|2.4286
15:35:30|2.4286
15:35:31|2.4286
15:35:32|2.4219
15:35:32|2.4219
15:35:32|2.4217
15:35:33|2.4216
15:35:33|2.4214
15:35:34|2.4214
15:35:35|2.4207
15:35:35|2.42
15:35:36|2.4199
15:35:36|2.4193
15:35:37|2.4193
15:35:37|2.4193
15:35:38|2.4193
15:35:39|2.4193
15:35:39|2.4193
15:35:40|2.4193
15:35:41|2.4193
15:35:41|2.4193
15:35:42|2.4193
15:35:42|2.4193
15:35:43|2.4193
15:35:45|2.4193
15:35:45|2.4193
15:35:46|2.4193
15:35:47|2.4193
15:35:48|2.4184
15:35:48|2.4184
15:35:49|2.4184
15:35:50|2.4184
15:35:51|2.4184
15:35:53|2.4184
15:35:53|2.4184
15:35:54|2.4184
15:35:55|2.4184
15:35:56|2.4184
15:35:57|2.4198
15:35:58|2.4198
15:35:59|2.4198
15:36:00|2.4198
15:36:01|2.4198
15:36:02|2.4198
15:36:03|2.4168
15:36:05|2.4158
15:36:05|2.4151
15:36:06|2.4147
15:36:07|2.4143
15:36:09|2.4128
15:36:09|2.4123
15:36:10|2.4122
15:36:10|2.4122
15:36:12|2.4115
15:36:12|2.4115
15:36:13|2.4115
15:36:13|2.4115
15:36:14|2.41
15:36:15|2.4161
15:36:15|2.4103
15:36:15|2.4115
15:36:16|2.4115
15:36:17|2.4115
15:36:17|2.4115
15:36:18|2.4115
15:36:18|2.4115
15:36:19|2.4115
15:36:20|2.4115
15:36:20|2.4128
15:36:21|2.4128
15:36:21|2.4128
15:36:22|2.4128
15:36:23|2.4128
15:36:23|2.4171
15:36:24|2.4208
15:36:25|2.4141
15:36:25|2.4141
15:36:26|2.4184
15:36:27|2.4184
15:36:27|2.4184
15:36:29|2.4184
15:36:29|2.4136
15:36:30|2.4136
15:36:30|2.4136
15:36:31|2.4136
15:36:31|2.4136
15:36:32|2.4136
15:36:32|2.4136
15:36:33|2.4136
15:36:33|2.4159
15:36:34|2.4159
15:36:34|2.4159
15:36:35|2.4159
15:36:35|2.4159
15:36:36|2.4159
15:36:36|2.4159
15:36:37|2.4159
15:36:38|2.4159
15:36:38|2.4159
15:36:39|2.4159
15:36:39|2.413
15:36:40|2.4172
15:36:40|2.4175
15:36:41|2.422
15:36:42|2.422
15:36:43|2.422
15:36:43|2.422
15:36:44|2.418
15:36:44|2.418
15:36:45|2.418
15:36:45|2.418
15:36:46|2.418
15:36:47|2.418
15:36:47|2.418
15:36:48|2.4209
15:36:48|2.4209
15:36:49|2.4209
15:36:50|2.4209
15:36:51|2.4209
15:36:52|2.4205
15:36:53|2.4205
15:36:53|2.4205
15:36:55|2.4205
15:36:55|2.4205
15:36:56|2.4205
15:36:58|2.4239
15:36:58|2.4239
15:36:59|2.4171
15:37:00|2.4171
15:37:01|2.418
15:37:02|2.418
15:37:02|2.418
15:37:03|2.418
15:37:04|2.418
15:37:05|2.418
15:37:06|2.4193
15:37:07|2.4193
15:37:07|2.4193
15:37:08|2.4193
15:37:09|2.4193
15:37:10|2.4193
15:37:11|2.4193
15:37:11|2.4193
15:37:12|2.4193
15:37:13|2.4193
15:37:14|2.4193
15:37:14|2.42
15:37:15|2.42
15:37:15|2.42
15:37:16|2.42
15:37:17|2.42
15:37:18|2.42
15:37:18|2.42
15:37:19|2.42
15:37:20|2.42
15:37:20|2.42
15:37:21|2.42
15:37:22|2.42
15:37:22|2.42
15:37:23|2.42
15:37:23|2.42
15:37:24|2.42
15:37:25|2.42
15:37:26|2.42
15:37:26|2.42
15:37:27|2.42
15:37:27|2.42
15:37:28|2.42
15:37:29|2.42
15:37:29|2.42
15:37:30|2.42
15:37:31|2.42
15:37:31|2.42
15:37:32|2.42
15:37:33|2.42
15:37:34|2.42
15:37:34|2.42
15:37:35|2.42
15:37:35|2.42
15:37:36|2.4227
15:37:37|2.4227
15:37:37|2.4241
15:37:38|2.4246
15:37:39|2.4253
15:37:39|2.4269
15:37:40|2.4269
15:37:41|2.4269
15:37:43|2.4264
15:37:44|2.4264
15:37:45|2.4264
15:37:45|2.4264
15:37:46|2.4264
15:37:47|2.4264
15:37:47|2.4264
15:37:48|2.4273
15:37:48|2.4291
15:37:49|2.4302
15:37:50|2.442
15:37:52|2.442
15:37:53|2.442
15:37:53|2.442
15:37:54|2.442
15:37:55|2.442
15:37:55|2.442
15:37:56|2.442
15:37:57|2.442
15:37:58|2.442
15:37:59|2.442
15:38:00|2.442
15:38:01|2.442
15:38:02|2.442
15:38:02|2.442
15:38:03|2.442
15:38:04|2.442
15:38:05|2.442
15:38:06|2.442
15:38:06|2.442
15:38:07|2.442
15:38:08|2.442
15:38:09|2.442
15:38:10|2.442
15:38:10|2.442
15:38:11|2.442
15:38:12|2.442
15:38:13|2.442
15:38:14|2.4561
15:38:15|2.4565
15:38:15|2.4531
15:38:16|2.4564
15:38:17|2.4565
15:38:17|2.4537
15:38:18|2.4537
15:38:19|2.4525
15:38:20|2.4525
15:38:20|2.4559
15:38:21|2.4559
15:38:22|2.4572
15:38:23|2.4573
15:38:23|2.4578
15:38:24|2.4578
15:38:24|2.4578
15:38:25|2.4578
15:38:25|2.4578
15:38:26|2.4577
15:38:27|2.4577
15:38:27|2.4577
15:38:28|2.4577
15:38:28|2.4532
15:38:29|2.4532
15:38:30|2.4512
15:38:30|2.4512
15:38:31|2.4512
15:38:31|2.4512
15:38:32|2.4512
15:38:33|2.4512
15:38:34|2.4512
15:38:34|2.4512
15:38:35|2.4512
15:38:35|2.4512
15:38:36|2.4559
15:38:37|2.4559
15:38:37|2.4525
15:38:38|2.4525
15:38:38|2.4525
15:38:39|2.4525
15:38:40|2.4525
15:38:41|2.4525
15:38:42|2.4525
15:38:43|2.4525
15:38:44|2.4525
15:38:45|2.4525
15:38:45|2.4514
15:38:46|2.456
15:38:47|2.4526
15:38:48|2.457
15:38:49|2.4518
15:38:49|2.4518
15:38:50|2.4525
15:38:51|2.4497
15:38:52|2.4497
15:38:53|2.4441
15:38:53|2.4441
15:38:54|2.4441
15:38:54|2.4441
15:38:55|2.4441
15:38:56|2.4441
15:38:57|2.4438
15:38:58|2.4435
15:38:59|2.4433
15:39:00|2.4433
15:39:01|2.4497
15:39:02|2.4497
15:39:02|2.4497
15:39:03|2.4497
15:39:04|2.4493
15:39:06|2.4434
15:39:07|2.4386
15:39:08|2.4385
15:39:08|2.4376
15:39:09|2.4368
15:39:09|2.4364
15:39:11|2.4349
15:39:11|2.4338
15:39:12|2.4338
15:39:13|2.4402
15:39:14|2.4402
15:39:15|2.4402
15:39:15|2.4338
15:39:16|2.4338
15:39:16|2.4338
15:39:17|2.4338
15:39:18|2.4393
15:39:18|2.4397
15:39:19|2.4403
15:39:20|2.4403
15:39:21|2.4403
15:39:21|2.4441
15:39:22|2.4441
15:39:23|2.4441
15:39:24|2.4441
15:39:25|2.4392
15:39:26|2.4399
15:39:27|2.4399
15:39:28|2.4399
15:39:28|2.4399
15:39:29|2.4399
15:39:30|2.4399
15:39:30|2.4399
15:39:31|2.4399
15:39:31|2.4399
15:39:32|2.4399
15:39:33|2.44
15:39:33|2.44
15:39:34|2.44
15:39:34|2.44
15:39:35|2.4398
15:39:36|2.4398
15:39:36|2.4398
15:39:37|2.4398
15:39:37|2.4398
15:39:38|2.4398
15:39:39|2.4398
15:39:40|2.4398
15:39:40|2.443
15:39:41|2.443
15:39:41|2.443
15:39:42|2.4429
15:39:42|2.4429
15:39:43|2.444
15:39:44|2.444
15:39:44|2.444
15:39:45|2.444
15:39:45|2.444
15:39:46|2.444
15:39:46|2.444
15:39:47|2.444
15:39:48|2.444
15:39:48|2.444
15:39:48|2.444
15:39:49|2.444
15:39:49|2.444
15:39:50|2.444
15:39:50|2.444
15:39:51|2.444
15:39:51|2.444
15:39:52|2.444
15:39:53|2.444
15:39:54|2.444
15:39:54|2.444
15:39:55|2.4441
15:39:56|2.4402
15:39:56|2.4402
15:39:58|2.4402
15:39:58|2.4402
15:39:58|2.4449
15:39:59|2.4449
15:40:00|2.4441
15:40:00|2.4441
15:40:01|2.4441
15:40:01|2.4441
15:40:02|2.4441
15:40:03|2.4441
15:40:03|2.4441
15:40:04|2.4441
15:40:05|2.4441
15:40:06|2.4441
15:40:06|2.4441
15:40:07|2.4441
15:40:07|2.4448
15:40:08|2.4449
15:40:09|2.4449
15:40:09|2.4476
15:40:09|2.4476
15:40:10|2.4465
15:40:11|2.4427
15:40:11|2.4427
15:40:12|2.4422
15:40:12|2.4422
15:40:13|2.4422
15:40:13|2.4422
15:40:14|2.4422
15:40:15|2.4422
15:40:17|2.4422
15:40:18|2.4479
15:40:19|2.4449
15:40:20|2.4449
15:40:20|2.4449
15:40:21|2.4449
15:40:22|2.4449
15:40:22|2.4449
15:40:23|2.4449
15:40:23|2.4449
15:40:24|2.4469
15:40:25|2.4469
15:40:25|2.4469
15:40:26|2.4469
15:40:27|2.4469
15:40:28|2.4469
15:40:29|2.4469
15:40:29|2.4469
15:40:30|2.4468
15:40:31|2.4468
15:40:31|2.4468
15:40:32|2.4468
15:40:33|2.4468
15:40:33|2.4468
15:40:34|2.4468
15:40:34|2.4468
15:40:35|2.4468
15:40:35|2.4468
15:40:36|2.4468
15:40:37|2.4462
15:40:37|2.4462
15:40:38|2.4458
15:40:39|2.4458
15:40:39|2.4458
15:40:40|2.4458
15:40:40|2.4458
15:40:41|2.4458
15:40:41|2.4458
15:40:42|2.4458
15:40:42|2.4458
15:40:43|2.447
15:40:43|2.447
15:40:44|2.447
15:40:44|2.4436
15:40:44|2.4436
15:40:45|2.4436
15:40:46|2.4436
15:40:46|2.4436
15:40:47|2.447
15:40:47|2.447
15:40:48|2.447
15:40:48|2.447
15:40:49|2.447
15:40:50|2.447
15:40:50|2.447
15:40:51|2.447
15:40:52|2.4426
15:40:53|2.4414
15:40:53|2.4414
15:40:53|2.4442
15:40:54|2.4442
15:40:55|2.4442
15:40:56|2.4442
15:40:56|2.4442
15:40:57|2.4442
15:40:57|2.4442
15:40:59|2.4442
15:40:59|2.4442
15:41:00|2.4442
15:41:01|2.4401
15:41:02|2.4401
15:41:02|2.4401
15:41:03|2.4401
15:41:03|2.4401
15:41:04|2.4401
15:41:05|2.4442
15:41:06|2.4442
15:41:06|2.4442
15:41:06|2.4442
15:41:07|2.4442
15:41:07|2.4442
15:41:08|2.4442
15:41:08|2.4442
15:41:09|2.4442
15:41:10|2.4442
15:41:11|2.4442
15:41:11|2.4442
15:41:12|2.4442
15:41:12|2.4442
15:41:13|2.4448
15:41:14|2.4448
15:41:14|2.4447
15:41:15|2.4447
15:41:16|2.4447
15:41:17|2.4377
15:41:18|2.4334
15:41:19|2.4364
15:41:19|2.4334
15:41:19|2.4334
15:41:20|2.4336
15:41:21|2.438
15:41:22|2.438
15:41:23|2.438
15:41:23|2.438
15:41:25|2.4344
15:41:25|2.4317
15:41:26|2.4317
15:41:27|2.4315
15:41:28|2.44
15:41:29|2.44
15:41:29|2.44
15:41:30|2.44
15:41:30|2.4401
15:41:31|2.4401
15:41:31|2.4401
15:41:32|2.4401
15:41:33|2.44
15:41:34|2.44
15:41:34|2.44
15:41:35|2.44
15:41:36|2.44
15:41:37|2.44
15:41:37|2.44
15:41:38|2.4485
15:41:39|2.4455
15:41:39|2.4485
15:41:40|2.4496
15:41:41|2.4372
15:41:42|2.4378
15:41:43|2.4377
15:41:44|2.4386
15:41:44|2.4386
15:41:46|2.4385
15:41:47|2.4393
15:41:48|2.4393
15:41:49|2.441
15:41:51|2.441
15:41:52|2.441
15:41:52|2.441
15:41:53|2.441
15:41:54|2.441
15:41:55|2.441
15:41:56|2.4415
15:41:57|2.4441
15:41:58|2.4441
15:41:58|2.4467
15:41:59|2.4467
15:42:00|2.4467
15:42:01|2.4454
15:42:02|2.4454
15:42:03|2.4454
15:42:04|2.4454
15:42:05|2.4437
15:42:06|2.4437
15:42:06|2.4437
15:42:07|2.4437
15:42:08|2.4437
15:42:09|2.4437
15:42:09|2.4437
15:42:10|2.4451
15:42:12|2.4449
15:42:12|2.4447
15:42:13|2.4447
15:42:13|2.4447
15:42:14|2.4447
15:42:15|2.4447
15:42:16|2.4434
15:42:17|2.4434
15:42:17|2.4434
15:42:18|2.4434
15:42:19|2.4434
15:42:19|2.4434
15:42:20|2.4434
15:42:20|2.4434
15:42:21|2.4434
15:42:22|2.4434
15:42:23|2.4433
15:42:23|2.4433
15:42:24|2.4452
15:42:25|2.4452
15:42:26|2.4434
15:42:27|2.4434
15:42:27|2.4434
15:42:29|2.4434
15:42:30|2.4439
15:42:30|2.4439
15:42:31|2.4439
15:42:31|2.4439
15:42:33|2.4442
15:42:33|2.4442
15:42:34|2.4442
15:42:35|2.4442
15:42:35|2.4442
15:42:36|2.4442
15:42:36|2.4442
15:42:38|2.4442
15:42:38|2.4442
15:42:39|2.4442
15:42:39|2.4442
15:42:41|2.4442
15:42:41|2.4442
15:42:42|2.4442
15:42:42|2.4442
15:42:43|2.4442
15:42:44|2.4442
15:42:44|2.4442
15:42:45|2.4442
15:42:46|2.4442
15:42:47|2.4442
15:42:48|2.443
15:42:49|2.443
15:42:50|2.443
15:42:51|2.443
15:42:51|2.443
15:42:52|2.443
15:42:53|2.443
15:42:54|2.443
15:42:55|2.443
15:42:56|2.443
15:42:56|2.443
15:42:57|2.443
15:42:58|2.4433
15:42:58|2.4447
15:42:59|2.4448
15:42:59|2.4448
15:43:00|2.443
15:43:02|2.443
15:43:02|2.443
15:43:03|2.443
15:43:05|2.4432
15:43:06|2.4432
15:43:06|2.4432
15:43:07|2.4432
15:43:08|2.4432
15:43:08|2.4432
15:43:09|2.4432
15:43:09|2.4432
15:43:10|2.4432
15:43:11|2.4432
15:43:12|2.4432
15:43:12|2.4432
15:43:14|2.443
15:43:14|2.443
15:43:15|2.4434
15:43:16|2.4434
15:43:17|2.4434
15:43:17|2.4434
15:43:18|2.4434
15:43:19|2.4434
15:43:20|2.4448
15:43:21|2.4448
15:43:21|2.4448
15:43:22|2.4448
15:43:22|2.4448
15:43:23|2.4448
15:43:24|2.4448
15:43:25|2.4448
15:43:26|2.4448
15:43:27|2.4448
15:43:28|2.4448
15:43:28|2.4448
15:43:29|2.4452
15:43:30|2.4452
15:43:30|2.4452
15:43:31|2.4452
15:43:32|2.4452
15:43:33|2.4459
15:43:33|2.4551
15:43:34|2.4568
15:43:35|2.4603
15:43:35|2.4603
15:43:36|2.4609
15:43:36|2.4612
15:43:37|2.4612
15:43:37|2.4612
15:43:38|2.4612
15:43:39|2.462
15:43:40|2.4644
15:43:40|2.4601
15:43:41|2.4601
15:43:42|2.4551
15:43:42|2.454
15:43:43|2.4528
15:43:43|2.4528
15:43:44|2.4528
15:43:44|2.4528
15:43:45|2.4528
15:43:46|2.4561
15:43:46|2.4561
15:43:47|2.4523
15:43:48|2.4558
15:43:48|2.4556
15:43:48|2.4551
15:43:49|2.4551
15:43:50|2.4551
15:43:51|2.4531
15:43:51|2.4531
15:43:51|2.4531
15:43:52|2.4531
15:43:52|2.4555
15:43:54|2.4558
15:43:55|2.4558
15:43:55|2.4558
15:43:56|2.4558
15:43:56|2.4558
15:43:57|2.4558
15:43:58|2.4558
15:43:59|2.4558
15:43:59|2.4558
15:44:00|2.4558
15:44:01|2.4596
15:44:02|2.4596
15:44:03|2.4596
15:44:04|2.4559
15:44:04|2.4593
15:44:05|2.4593
15:44:06|2.4593
15:44:07|2.4593
15:44:08|2.4593
15:44:08|2.4593
15:44:09|2.4593
15:44:10|2.4594
15:44:10|2.4596
15:44:11|2.4596
15:44:11|2.4596
15:44:11|2.4596
15:44:12|2.4596
15:44:12|2.4596
15:44:13|2.461
15:44:14|2.46
15:44:15|2.4647
15:44:16|2.4673
15:44:17|2.4675
15:44:18|2.4661
15:44:19|2.4676
15:44:20|2.47
15:44:21|2.471
15:44:22|2.4713
15:44:23|2.4701
15:44:24|2.47
15:44:25|2.47
15:44:25|2.4683
15:44:26|2.4683
15:44:27|2.4683
15:44:28|2.4679
15:44:29|2.4684
15:44:30|2.4693
15:44:31|2.4693
15:44:31|2.4693
15:44:32|2.4692
15:44:33|2.4692
15:44:33|2.4756
15:44:34|2.4763
15:44:34|2.4686
15:44:35|2.4611
15:44:36|2.4614
15:44:36|2.4627
15:44:37|2.4659
15:44:38|2.4623
15:44:39|2.461
15:44:40|2.465
15:44:40|2.465
15:44:41|2.4611
15:44:41|2.4611
15:44:42|2.4611
15:44:43|2.4662
15:44:43|2.4662
15:44:44|2.4662
15:44:44|2.4661
15:44:45|2.4661
15:44:46|2.465
15:44:46|2.4661
15:44:46|2.4661
15:44:47|2.4661
15:44:48|2.4661
15:44:48|2.4661
15:44:49|2.4661
15:44:50|2.4661
15:44:50|2.465
15:44:51|2.465
15:44:52|2.465
15:44:52|2.465
15:44:53|2.465
15:44:54|2.465
15:44:54|2.465
15:44:56|2.465
15:44:57|2.4682
15:44:58|2.469
15:44:59|2.4688
15:44:59|2.4688
15:45:00|2.4688
15:45:00|2.4688
15:45:01|2.4688
15:45:01|2.4688
15:45:02|2.4688
15:45:02|2.4688
15:45:03|2.4688
15:45:04|2.4688
15:45:04|2.4688
15:45:04|2.4688
15:45:05|2.4688
15:45:05|2.4688
15:45:06|2.4688
15:45:06|2.468
15:45:07|2.468
15:45:08|2.468
15:45:08|2.468
15:45:09|2.468
15:45:10|2.468
15:45:10|2.465
15:45:11|2.465
15:45:11|2.465
15:45:11|2.465
15:45:13|2.465
15:45:13|2.465
15:45:14|2.465
15:45:14|2.465
15:45:14|2.465
15:45:15|2.465
15:45:15|2.465
15:45:16|2.465
15:45:16|2.465
15:45:17|2.465
15:45:17|2.465
15:45:18|2.465
15:45:19|2.465
15:45:19|2.4714
15:45:20|2.4714
15:45:21|2.4691
15:45:22|2.4737
15:45:23|2.4737
15:45:23|2.4737
15:45:24|2.4737
15:45:24|2.4737
15:45:25|2.4737
15:45:25|2.4737
15:45:26|2.4675
15:45:26|2.4646
15:45:27|2.4601
15:45:28|2.4611
15:45:28|2.4601
15:45:29|2.4601
15:45:29|2.4601
15:45:30|2.4601
15:45:31|2.4601
15:45:31|2.4601
15:45:32|2.4601
15:45:32|2.4601
15:45:33|2.4608
15:45:33|2.461
15:45:34|2.461
15:45:34|2.461
15:45:35|2.461
15:45:36|2.4629
15:45:37|2.461
15:45:37|2.461
15:45:38|2.4629
15:45:38|2.4629
15:45:39|2.4629
15:45:39|2.4629
15:45:40|2.4629
15:45:40|2.4629
15:45:41|2.4629
15:45:41|2.4631
15:45:42|2.4631
15:45:43|2.4637
15:45:43|2.4629
15:45:44|2.4629
15:45:44|2.4629
15:45:44|2.4629
15:45:45|2.4629
15:45:46|2.4629
15:45:46|2.4629
15:45:46|2.4629
15:45:47|2.4629
15:45:47|2.4629
15:45:48|2.4629
15:45:49|2.4655
15:45:49|2.463
15:45:50|2.4601
15:45:50|2.4629
15:45:51|2.4629
15:45:51|2.4629
15:45:52|2.4629
15:45:53|2.4629
15:45:53|2.4629
15:45:54|2.4629
15:45:55|2.4629
15:45:56|2.4629
15:45:57|2.4629
15:45:58|2.4629
15:45:59|2.4629
15:45:59|2.4629
15:46:01|2.4629
15:46:02|2.4629
15:46:03|2.46
15:46:03|2.46
15:46:04|2.46
15:46:05|2.46
15:46:05|2.4602
15:46:06|2.4602
15:46:07|2.4602
15:46:08|2.4602
15:46:09|2.4602
15:46:10|2.4602
15:46:10|2.4602
15:46:11|2.4629
15:46:12|2.4629
15:46:12|2.4629
15:46:14|2.4601
15:46:15|2.4601
15:46:15|2.4601
15:46:16|2.4601
15:46:17|2.4601
15:46:17|2.4601
15:46:18|2.4601
15:46:19|2.46
15:46:20|2.461
15:46:21|2.4624
15:46:21|2.4624
15:46:22|2.4625
15:46:22|2.4626
15:46:23|2.4626
15:46:23|2.4626
15:46:24|2.4626
15:46:25|2.4626
15:46:26|2.4626
15:46:27|2.4626
15:46:28|2.4626
15:46:28|2.4629
15:46:29|2.4629
15:46:30|2.4629
15:46:30|2.4629
15:46:31|2.4628
15:46:32|2.4628
15:46:32|2.4607
15:46:33|2.4607
15:46:34|2.4607
15:46:34|2.4607
15:46:35|2.4607
15:46:36|2.4607
15:46:36|2.4607
15:46:37|2.4606
15:46:38|2.4606
15:46:38|2.4607
15:46:39|2.4607
15:46:39|2.4607
15:46:40|2.4607
15:46:41|2.4607
15:46:41|2.46
15:46:41|2.46
15:46:42|2.46
15:46:43|2.46
15:46:43|2.46
15:46:44|2.46
15:46:45|2.4607
15:46:45|2.46
15:46:46|2.4607
15:46:46|2.4607
15:46:47|2.4607
15:46:48|2.4607
15:46:49|2.4607
15:46:49|2.4563
15:46:50|2.4563
15:46:51|2.4563
15:46:51|2.4563
15:46:52|2.4604
15:46:52|2.4604
15:46:53|2.4563
15:46:54|2.4562
15:46:54|2.4558
15:46:55|2.4595
15:46:56|2.4595
15:46:58|2.4595
15:46:59|2.4595
15:46:59|2.4595
15:47:00|2.4553
15:47:01|2.4553
15:47:02|2.46
15:47:02|2.46
15:47:03|2.46
15:47:03|2.4595
15:47:04|2.46
15:47:04|2.46
15:47:05|2.46
15:47:06|2.46
15:47:07|2.46
15:47:08|2.4563
15:47:08|2.4563
15:47:09|2.4563
15:47:09|2.4563
15:47:10|2.4563
15:47:11|2.4563
15:47:11|2.4563
15:47:12|2.4563
15:47:12|2.4563
15:47:13|2.4563
15:47:14|2.4563
15:47:15|2.4563
15:47:16|2.4563
15:47:17|2.4585
15:47:18|2.4585
15:47:19|2.4585
15:47:19|2.4585
15:47:20|2.4585
15:47:21|2.4585
15:47:22|2.4553
15:47:22|2.4553
15:47:23|2.4553
15:47:24|2.4563
15:47:25|2.4563
15:47:25|2.4553
15:47:26|2.4583
15:47:27|2.4583
15:47:27|2.4583
15:47:28|2.4583
15:47:28|2.455
15:47:29|2.455
15:47:30|2.455
15:47:31|2.4579
15:47:32|2.4579
15:47:33|2.4579
15:47:33|2.4579
15:47:34|2.4579
15:47:35|2.4594
15:47:35|2.4594
15:47:36|2.4594
15:47:36|2.4594
15:47:37|2.455
15:47:37|2.455
15:47:38|2.455
15:47:39|2.455
15:47:39|2.455
15:47:40|2.455
15:47:41|2.4595
15:47:42|2.4595
15:47:42|2.4595
15:47:42|2.4595
15:47:43|2.4553
15:47:44|2.4553
15:47:44|2.4549
15:47:45|2.455
15:47:45|2.455
15:47:46|2.455
15:47:47|2.455
15:47:47|2.455
15:47:48|2.455
15:47:49|2.455
15:47:49|2.4555
15:47:50|2.4554
15:47:51|2.4554
15:47:51|2.4554
15:47:51|2.4554
15:47:52|2.4554
15:47:52|2.4554
15:47:53|2.4554
15:47:53|2.4554
15:47:54|2.4554
15:47:55|2.4554
15:47:55|2.455
15:47:56|2.455
15:47:56|2.455
15:47:57|2.4578
15:47:57|2.4578
15:47:58|2.4578
15:47:59|2.4576
15:48:00|2.4576
15:48:01|2.455
15:48:02|2.455
15:48:02|2.4578
15:48:03|2.4578
15:48:04|2.4578
15:48:04|2.4585
15:48:05|2.4591
15:48:05|2.46
15:48:06|2.46
15:48:06|2.462
15:48:07|2.4621
15:48:07|2.4636
15:48:08|2.4636
15:48:08|2.4636
15:48:09|2.4636
15:48:09|2.4636
15:48:09|2.4574
15:48:10|2.4574
15:48:10|2.4574
15:48:11|2.4574
15:48:11|2.4574
15:48:11|2.4574
15:48:12|2.4574
15:48:13|2.4569
15:48:14|2.4569
15:48:14|2.4569
15:48:14|2.4569
15:48:15|2.4569
15:48:16|2.4569
15:48:18|2.4569
15:48:18|2.4569
15:48:20|2.4626
15:48:20|2.4626
15:48:21|2.4626
15:48:21|2.4626
15:48:22|2.4626
15:48:23|2.4626
15:48:24|2.4626
15:48:25|2.4626
15:48:25|2.4626
15:48:26|2.4626
15:48:27|2.4626
15:48:27|2.4569
15:48:28|2.4567
15:48:29|2.4567
15:48:29|2.4567
15:48:30|2.4567
15:48:31|2.4567
15:48:32|2.4567
15:48:32|2.4567
15:48:34|2.4567
15:48:34|2.4567
15:48:35|2.4567
15:48:35|2.4567
15:48:36|2.4573
15:48:36|2.4573
15:48:37|2.455
15:48:38|2.455
15:48:38|2.455
15:48:39|2.455
15:48:40|2.455
15:48:41|2.455
15:48:41|2.455
15:48:42|2.455
15:48:43|2.455
15:48:43|2.455
15:48:44|2.455
15:48:44|2.455
15:48:45|2.455
15:48:45|2.455
15:48:46|2.4577
15:48:47|2.4577
15:48:47|2.4577
15:48:48|2.4577
15:48:49|2.4577
15:48:50|2.4577
15:48:50|2.4577
15:48:51|2.4577
15:48:51|2.4577
15:48:52|2.4577
15:48:52|2.4577
15:48:53|2.4577
15:48:54|2.4577
15:48:54|2.4577
15:48:54|2.4577
15:48:55|2.4577
15:48:55|2.4577
15:48:56|2.4577
15:48:57|2.4577
15:48:58|2.4577
15:48:58|2.4577
15:48:59|2.4577
15:49:00|2.4577
15:49:01|2.4577
15:49:02|2.459
15:49:02|2.459
15:49:03|2.459
15:49:03|2.459
15:49:04|2.459
15:49:06|2.459
15:49:07|2.459
15:49:08|2.459
15:49:08|2.459
15:49:09|2.459
15:49:09|2.459
15:49:10|2.459
15:49:11|2.459
15:49:11|2.459
15:49:12|2.459
15:49:13|2.459
15:49:13|2.459
15:49:14|2.459
15:49:14|2.459
15:49:15|2.459
15:49:15|2.459
15:49:16|2.459
15:49:17|2.4553
15:49:18|2.4526
15:49:19|2.4518
15:49:20|2.4518
15:49:21|2.4518
15:49:22|2.4518
15:49:23|2.4518
15:49:24|2.4534
15:49:24|2.4534
15:49:25|2.4534
15:49:26|2.4534
15:49:26|2.4534
15:49:28|2.4534
15:49:28|2.4534
15:49:30|2.4534
15:49:30|2.4534
15:49:31|2.4534
15:49:31|2.4534
15:49:32|2.449
15:49:33|2.449
15:49:33|2.449
15:49:34|2.449
15:49:34|2.4518
15:49:35|2.4518
15:49:36|2.4518
15:49:37|2.4518
15:49:38|2.449
15:49:39|2.449
15:49:40|2.4462
15:49:40|2.4458
15:49:41|2.4452
15:49:42|2.4445
15:49:42|2.4441
15:49:43|2.4436
15:49:44|2.4429
15:49:45|2.4427
15:49:45|2.4535
15:49:46|2.4535
15:49:46|2.4535
15:49:47|2.4535
15:49:47|2.4535
15:49:48|2.4535
15:49:48|2.4521
15:49:49|2.4521
15:49:50|2.4521
15:49:50|2.4521
15:49:51|2.4521
15:49:53|2.452
15:49:54|2.452
15:49:55|2.452
15:49:56|2.452
15:49:57|2.452
15:49:58|2.452
15:49:59|2.4425
15:49:59|2.4425
15:50:01|2.4529
15:50:01|2.4525
15:50:03|2.4525
15:50:03|2.4525
15:50:04|2.4525
15:50:05|2.4582
15:50:06|2.4582
15:50:07|2.4542
15:50:08|2.4542
15:50:09|2.4542
15:50:10|2.4585
15:50:10|2.4585
15:50:11|2.4585
15:50:12|2.4585
15:50:13|2.4585
15:50:14|2.4585
15:50:14|2.4585
15:50:15|2.4585
15:50:16|2.459
15:50:16|2.459
15:50:18|2.459
15:50:19|2.459
15:50:19|2.459
15:50:20|2.459
15:50:21|2.459
15:50:21|2.459
15:50:22|2.459
15:50:23|2.459
15:50:23|2.457
15:50:24|2.457
15:50:25|2.457
15:50:25|2.457
15:50:26|2.457
15:50:26|2.4585
15:50:27|2.4585
15:50:27|2.4585
15:50:28|2.4585
15:50:29|2.4585
15:50:29|2.4585
15:50:30|2.4585
15:50:30|2.4585
15:50:31|2.4585
15:50:32|2.4585
15:50:32|2.4585
15:50:33|2.4585
15:50:34|2.4585
15:50:34|2.4585
15:50:35|2.4585
15:50:35|2.4585
15:50:36|2.4585
15:50:36|2.4585
15:50:37|2.4585
15:50:37|2.4585
15:50:38|2.4585
15:50:38|2.4585
15:50:39|2.4585
15:50:40|2.4585
15:50:41|2.4585
15:50:42|2.4585
15:50:42|2.4585
15:50:44|2.4585
15:50:44|2.4585
15:50:45|2.4585
15:50:46|2.4585
15:50:46|2.4585
15:50:47|2.4585
15:50:47|2.4585
15:50:48|2.4585
15:50:49|2.4585
15:50:49|2.4585
15:50:50|2.4585
15:50:50|2.4585
15:50:51|2.4585
15:50:52|2.4585
15:50:52|2.4585
15:50:54|2.4631
15:50:55|2.4642
15:50:57|2.466
15:50:58|2.4673
15:50:59|2.468
15:50:59|2.4689
15:51:00|2.4693
15:51:01|2.471
15:51:02|2.4722
15:51:03|2.4746
15:51:04|2.4754
15:51:05|2.4755
15:51:05|2.4777
15:51:06|2.478
15:51:06|2.4787
15:51:07|2.4734
15:51:09|2.4736
15:51:09|2.4806
15:51:10|2.4806
15:51:11|2.481
15:51:12|2.4757
15:51:12|2.481
15:51:13|2.481
15:51:14|2.481
15:51:15|2.4812
15:51:15|2.4812
15:51:16|2.4812
15:51:17|2.4812
15:51:18|2.484
15:51:19|2.4851
15:51:20|2.4854
15:51:21|2.48
15:51:23|2.4783
15:51:23|2.484
15:51:23|2.484
15:51:24|2.4855
15:51:24|2.4861
15:51:25|2.4845
15:51:26|2.4836
15:51:26|2.4836
15:51:27|2.4836
15:51:28|2.4873
15:51:29|2.4878
15:51:29|2.485
15:51:30|2.4841
15:51:31|2.4801
15:51:32|2.4876
15:51:33|2.4876
15:51:34|2.4876
15:51:34|2.4876
15:51:35|2.4841
15:51:36|2.4843
15:51:37|2.4843
15:51:37|2.4873
15:51:38|2.4845
15:51:39|2.487
15:51:39|2.487
15:51:40|2.4795
15:51:41|2.4795
15:51:41|2.4795
15:51:41|2.4795
15:51:42|2.4842
15:51:43|2.4842
15:51:43|2.4842
15:51:44|2.4842
15:51:45|2.4842
15:51:45|2.4842
15:51:46|2.4842
15:51:47|2.4842
15:51:47|2.4842
15:51:48|2.4842
15:51:48|2.4842
15:51:49|2.4842
15:51:49|2.4842
15:51:50|2.4845
15:51:51|2.4803
15:51:52|2.4803
15:51:52|2.4803
15:51:53|2.4803
15:51:54|2.4803
15:51:55|2.4803
15:51:55|2.4803
15:51:56|2.4803
15:51:57|2.4803
15:51:58|2.4803
15:51:58|2.4803
15:51:59|2.4805
15:52:00|2.4805
15:52:00|2.4839
15:52:01|2.4839
15:52:02|2.4839
15:52:02|2.4839
15:52:04|2.4809
15:52:05|2.4806
15:52:06|2.4803
15:52:06|2.4781
15:52:07|2.4781
15:52:08|2.4776
15:52:08|2.4768
15:52:09|2.4768
15:52:10|2.4768
15:52:10|2.4768
15:52:11|2.4768
15:52:11|2.4799
15:52:12|2.4799
15:52:13|2.4799
15:52:14|2.4799
15:52:14|2.4799
15:52:15|2.4799
15:52:16|2.4799
15:52:16|2.4798
15:52:17|2.4798
15:52:17|2.4798
15:52:18|2.4798
15:52:19|2.4798
15:52:20|2.4798
15:52:21|2.4772
15:52:22|2.4772
15:52:22|2.4776
15:52:23|2.4776
15:52:24|2.4776
15:52:25|2.4776
15:52:26|2.4756
15:52:27|2.4756
15:52:28|2.4756
15:52:28|2.4756
15:52:29|2.4754
15:52:29|2.4753
15:52:30|2.4753
15:52:31|2.4749
15:52:31|2.4734
15:52:32|2.4728
15:52:33|2.4709
15:52:33|2.4709
15:52:34|2.4721
15:52:35|2.4725
15:52:35|2.4725
15:52:36|2.4725
15:52:37|2.4709
15:52:38|2.4709
15:52:38|2.4728
15:52:39|2.4728
15:52:40|2.4728
15:52:40|2.4754
15:52:41|2.4754
15:52:42|2.4754
15:52:42|2.4754
15:52:42|2.4754
15:52:43|2.4754
15:52:44|2.4754
15:52:44|2.4754
15:52:45|2.4754
15:52:45|2.4754
15:52:46|2.48
15:52:46|2.48
15:52:47|2.4802
15:52:48|2.4817
15:52:48|2.4817
15:52:49|2.4817
15:52:50|2.4817
15:52:50|2.4817
15:52:51|2.4817
15:52:52|2.4834
15:52:52|2.4834
15:52:53|2.4834
15:52:54|2.4834
15:52:54|2.4834
15:52:55|2.4834
15:52:56|2.4834
15:52:56|2.4834
15:52:57|2.4834
15:52:57|2.484
15:52:58|2.484
15:52:58|2.484
15:52:59|2.484
15:53:00|2.484
15:53:00|2.484
15:53:01|2.4788
15:53:02|2.4788
15:53:02|2.4788
15:53:03|2.4788
15:53:03|2.4788
15:53:05|2.4788
15:53:05|2.4788
15:53:05|2.4788
15:53:06|2.4794
15:53:06|2.4794
15:53:07|2.4794
15:53:08|2.4794
15:53:08|2.4794
15:53:09|2.4794
15:53:10|2.4793
15:53:10|2.4793
15:53:12|2.4793
15:53:12|2.4793
15:53:13|2.4793
15:53:14|2.4793
15:53:14|2.4793
15:53:16|2.4826
15:53:16|2.4826
15:53:17|2.4826
15:53:17|2.4826
15:53:18|2.4826
15:53:18|2.4796
15:53:19|2.4796
15:53:20|2.4796
15:53:21|2.4823
15:53:22|2.4823
15:53:23|2.4823
15:53:24|2.4802
15:53:25|2.4801
15:53:26|2.4796
15:53:27|2.4821
15:53:28|2.482
15:53:28|2.482
15:53:29|2.482
15:53:31|2.482
15:53:31|2.482
15:53:32|2.482
15:53:33|2.482
15:53:34|2.482
15:53:35|2.482
15:53:35|2.482
15:53:36|2.482
15:53:37|2.4819
15:53:37|2.482
15:53:38|2.482
15:53:38|2.482
15:53:39|2.482
15:53:39|2.482
15:53:40|2.482
15:53:40|2.482
15:53:41|2.482
15:53:41|2.482
15:53:42|2.482
15:53:43|2.482
15:53:43|2.482
15:53:44|2.482
15:53:44|2.478
15:53:45|2.478
15:53:45|2.478
15:53:46|2.478
15:53:46|2.478
15:53:47|2.478
15:53:48|2.4817
15:53:49|2.4817
15:53:50|2.4817
15:53:50|2.478
15:53:51|2.478
15:53:52|2.478
15:53:52|2.4813
15:53:53|2.4813
15:53:53|2.482
15:53:54|2.482
15:53:55|2.482
15:53:56|2.482
15:53:56|2.482
15:53:57|2.482
15:53:57|2.482
15:53:58|2.482
15:53:59|2.4788
15:54:00|2.4788
15:54:00|2.4788
15:54:00|2.4793
15:54:01|2.482
15:54:02|2.482
15:54:02|2.4822
15:54:04|2.4822
15:54:05|2.4822
15:54:05|2.4801
15:54:06|2.4801
15:54:07|2.4801
15:54:08|2.4818
15:54:09|2.4818
15:54:10|2.4818
15:54:10|2.4818
15:54:11|2.4801
15:54:11|2.4802
15:54:12|2.4801
15:54:13|2.48
15:54:14|2.48
15:54:15|2.48
15:54:15|2.48
15:54:16|2.48
15:54:16|2.48
15:54:17|2.48
15:54:18|2.48
15:54:18|2.4819
15:54:19|2.48
15:54:19|2.48
15:54:21|2.48
15:54:21|2.48
15:54:22|2.4819
15:54:23|2.4819
15:54:25|2.4819
15:54:26|2.48
15:54:26|2.48
15:54:27|2.48
15:54:28|2.48
15:54:29|2.48
15:54:30|2.48
15:54:31|2.4828
15:54:31|2.4851
15:54:32|2.4822
15:54:33|2.4822
15:54:33|2.4822
15:54:34|2.4822
15:54:35|2.4822
15:54:35|2.4822
15:54:36|2.4861
15:54:37|2.4861
15:54:38|2.4861
15:54:39|2.4861
15:54:40|2.4866
15:54:41|2.4866
15:54:41|2.4805
15:54:42|2.4805
15:54:43|2.4805
15:54:43|2.48
15:54:44|2.48
15:54:45|2.48
15:54:46|2.48
15:54:46|2.48
15:54:48|2.48
15:54:49|2.48
15:54:49|2.48
15:54:50|2.4816
15:54:50|2.4816
15:54:51|2.4816
15:54:51|2.4816
15:54:52|2.4816
15:54:52|2.4816
15:54:53|2.4816
15:54:54|2.4816
15:54:54|2.4854
15:54:55|2.4896
15:54:55|2.4896
15:54:56|2.4896
15:54:56|2.4896
15:54:57|2.4896
15:54:57|2.4896
15:54:58|2.4894
15:54:58|2.4894
15:54:59|2.4894
15:54:59|2.4894
15:55:00|2.4894
15:55:00|2.4894
15:55:01|2.4894
15:55:02|2.4894
15:55:02|2.487
15:55:03|2.4905
15:55:04|2.4908
15:55:05|2.4908
15:55:06|2.4908
15:55:07|2.4896
15:55:07|2.4909
15:55:08|2.4842
15:55:08|2.4907
15:55:08|2.4907
15:55:09|2.4907
15:55:10|2.4908
15:55:10|2.4908
15:55:11|2.4908
15:55:11|2.4919
15:55:13|2.492
15:55:13|2.492
15:55:14|2.492
15:55:14|2.492
15:55:14|2.4924
15:55:15|2.4914
15:55:15|2.4914
15:55:16|2.4913
15:55:16|2.4913
15:55:17|2.4913
15:55:17|2.4912
15:55:18|2.4912
15:55:19|2.4912
15:55:19|2.4929
15:55:20|2.4929
15:55:20|2.4929
15:55:20|2.4929
15:55:21|2.4929
15:55:22|2.4928
15:55:22|2.4929
15:55:23|2.4929
15:55:24|2.4931
15:55:24|2.4931
15:55:24|2.4931
15:55:26|2.4933
15:55:27|2.4909
15:55:28|2.4895
15:55:29|2.4895
15:55:29|2.4895
15:55:31|2.4895
15:55:32|2.4895
15:55:33|2.4895
15:55:34|2.4895
15:55:35|2.4895
15:55:36|2.49
15:55:37|2.4895
15:55:38|2.4907
15:55:38|2.4907
15:55:39|2.4907
15:55:39|2.4907
15:55:40|2.4907
15:55:41|2.4907
15:55:41|2.4907
15:55:41|2.4907
15:55:42|2.4895
15:55:43|2.4895
15:55:43|2.4895
15:55:44|2.4909
15:55:44|2.4909
15:55:45|2.4909
15:55:45|2.4909
15:55:46|2.4909
15:55:47|2.4909
15:55:48|2.4909
15:55:48|2.4907
15:55:48|2.4907
15:55:49|2.4907
15:55:50|2.4909
15:55:50|2.4909
15:55:51|2.4909
15:55:51|2.4909
15:55:51|2.4909
15:55:52|2.4909
15:55:52|2.4909
15:55:53|2.4909
15:55:53|2.4909
15:55:54|2.4909
15:55:55|2.4909
15:55:55|2.4909
15:55:56|2.4909
15:55:56|2.4909
15:55:57|2.4909
15:55:57|2.4909
15:55:57|2.4925
15:55:58|2.4925
15:55:59|2.4925
15:55:59|2.4925
15:55:59|2.4925
15:56:00|2.4925
15:56:00|2.4925
15:56:01|2.4925
15:56:01|2.4925
15:56:02|2.4925
15:56:02|2.4925
15:56:03|2.4925
15:56:03|2.4925
15:56:05|2.4925
15:56:06|2.4925
15:56:07|2.4925
15:56:08|2.4925
15:56:08|2.4925
15:56:09|2.4925
15:56:10|2.4925
15:56:11|2.4925
15:56:11|2.4925
15:56:12|2.4925
15:56:13|2.4925
15:56:13|2.4925
15:56:14|2.4933
15:56:14|2.4933
15:56:15|2.4933
15:56:15|2.495
15:56:16|2.495
15:56:16|2.495
15:56:17|2.4926
15:56:18|2.4925
15:56:18|2.4926
15:56:19|2.4949
15:56:20|2.4949
15:56:20|2.4949
15:56:21|2.4926
15:56:22|2.4926
15:56:23|2.4949
15:56:24|2.4949
15:56:24|2.4949
15:56:26|2.495
15:56:26|2.4949
15:56:27|2.495
15:56:28|2.495
15:56:30|2.4927
15:56:30|2.4927
15:56:31|2.495
15:56:32|2.495
15:56:33|2.495
15:56:33|2.494
15:56:34|2.494
15:56:35|2.494
15:56:35|2.494
15:56:36|2.494
15:56:37|2.494
15:56:38|2.494
15:56:38|2.494
15:56:39|2.494
15:56:39|2.494
15:56:40|2.494
15:56:41|2.494
15:56:41|2.494
15:56:42|2.494
15:56:43|2.494
15:56:43|2.4949
15:56:44|2.495
15:56:45|2.495
15:56:45|2.495
15:56:46|2.495
15:56:47|2.495
15:56:47|2.495
15:56:47|2.494
15:56:48|2.494
15:56:49|2.495
15:56:50|2.495
15:56:50|2.495
15:56:51|2.495
15:56:51|2.495
15:56:52|2.495
15:56:52|2.495
15:56:53|2.495
15:56:53|2.495
15:56:54|2.495
15:56:55|2.495
15:56:55|2.495
15:56:55|2.495
15:56:56|2.4941
15:56:56|2.495
15:56:57|2.495
15:56:58|2.495
15:56:58|2.495
15:56:59|2.495
15:56:59|2.495
15:57:00|2.495
15:57:01|2.495
15:57:01|2.495
15:57:02|2.495
15:57:02|2.495
15:57:03|2.495
15:57:03|2.495
15:57:04|2.495
15:57:05|2.495
15:57:05|2.495
15:57:06|2.495
15:57:06|2.495
15:57:07|2.4954
15:57:08|2.495
15:57:08|2.495
15:57:09|2.495
15:57:10|2.4949
15:57:11|2.4949
15:57:11|2.4949
15:57:12|2.4949
15:57:12|2.4949
15:57:13|2.4949
15:57:14|2.4986
15:57:15|2.4987
15:57:16|2.4977
15:57:17|2.4967
15:57:17|2.4967
15:57:18|2.4967
15:57:18|2.4929
15:57:19|2.4929
15:57:20|2.4929
15:57:20|2.4929
15:57:21|2.4989
15:57:22|2.4967
15:57:23|2.4925
15:57:24|2.4925
15:57:25|2.4925
15:57:26|2.4925
15:57:27|2.4968
15:57:28|2.4967
15:57:29|2.4967
15:57:29|2.4981
15:57:30|2.4977
15:57:31|2.4931
15:57:31|2.4935
15:57:32|2.4989
15:57:33|2.4989
15:57:34|2.4968
15:57:34|2.4993
15:57:35|2.4968
15:57:35|2.4968
15:57:36|2.4968
15:57:36|2.4968
15:57:37|2.4968
15:57:38|2.4909
15:57:38|2.4909
15:57:39|2.4909
15:57:39|2.4909
15:57:40|2.4909
15:57:41|2.4909
15:57:41|2.4965
15:57:42|2.496
15:57:44|2.4967
15:57:44|2.4983
15:57:45|2.4989
15:57:45|2.4989
15:57:46|2.4989
15:57:47|2.4997
15:57:48|2.5021
15:57:49|2.5009
15:57:49|2.5038
15:57:50|2.5035
15:57:51|2.5042
15:57:51|2.5051
15:57:52|2.5052
15:57:52|2.5038
15:57:53|2.5052
15:57:53|2.501
15:57:54|2.5055
15:57:55|2.5055
15:57:56|2.5091
15:57:57|2.5095
15:57:58|2.5057
15:57:58|2.5068
15:57:59|2.5057
15:58:00|2.5083
15:58:00|2.5086
15:58:02|2.5086
15:58:03|2.5102
15:58:04|2.5102
15:58:05|2.5135
15:58:06|2.5146
15:58:08|2.5147
15:58:09|2.5127
15:58:11|2.512
15:58:11|2.512
15:58:13|2.5103
15:58:14|2.515
15:58:16|2.5151
15:58:17|2.5138
15:58:17|2.5151
15:58:18|2.5151
15:58:19|2.5151
15:58:20|2.5115
15:58:21|2.5195
15:58:22|2.5135
15:58:23|2.5186
15:58:24|2.5151
15:58:24|2.5151
15:58:25|2.5161
15:58:26|2.5165
15:58:26|2.5165
15:58:27|2.5164
15:58:28|2.515
15:58:29|2.515
15:58:30|2.5195
15:58:31|2.5176
15:58:31|2.5167
15:58:32|2.5194
15:58:33|2.5194
15:58:33|2.5176
15:58:34|2.52
15:58:35|2.5207
15:58:36|2.5207
15:58:37|2.5207
15:58:38|2.5207
15:58:39|2.5214
15:58:39|2.5234
15:58:40|2.5247
15:58:41|2.525
15:58:41|2.5219
15:58:42|2.5208
15:58:43|2.5215
15:58:43|2.5207
15:58:44|2.5208
15:58:45|2.521
15:58:46|2.5214
15:58:46|2.521
15:58:47|2.53
15:58:48|2.5241
15:58:48|2.5236
15:58:49|2.5295
15:58:50|2.5254
15:58:51|2.5256
15:58:51|2.5275
15:58:52|2.5275
15:58:53|2.53
15:58:53|2.531
15:58:54|2.5313
15:58:55|2.53
15:58:55|2.5328
15:58:56|2.5328
15:58:57|2.5327
15:58:58|2.5328
15:58:58|2.5312
15:58:59|2.5323
15:58:59|2.5323
15:59:00|2.5324
15:59:01|2.5324
15:59:02|2.5322
15:59:04|2.5311
15:59:05|2.5327
15:59:06|2.5327
15:59:07|2.5327
15:59:08|2.53
15:59:09|2.5328
15:59:10|2.5241
15:59:11|2.522
15:59:11|2.5297
15:59:12|2.5239
15:59:13|2.5256
15:59:14|2.5208
15:59:15|2.5205
15:59:16|2.5256
15:59:18|2.5257
15:59:19|2.5256
15:59:19|2.5217
15:59:20|2.5217
15:59:20|2.5217
15:59:21|2.5194
15:59:22|2.52
15:59:23|2.519
15:59:23|2.519
15:59:24|2.519
15:59:24|2.5185
15:59:25|2.5185
15:59:26|2.5236
15:59:26|2.5207
15:59:28|2.5207
15:59:28|2.5252
15:59:29|2.5252
15:59:30|2.5252
15:59:30|2.5256
15:59:31|2.52
15:59:32|2.5164
15:59:32|2.5195
15:59:33|2.5195
15:59:33|2.5195
15:59:34|2.52
15:59:35|2.5184
15:59:36|2.5184
15:59:36|2.52
15:59:36|2.52
15:59:37|2.5171
15:59:38|2.5171
15:59:39|2.5163
15:59:39|2.5154
15:59:39|2.5154
15:59:40|2.5154
15:59:41|2.5154
15:59:41|2.5176
15:59:43|2.5136
15:59:43|2.5136
15:59:44|2.5136
15:59:45|2.5114
15:59:45|2.5114
15:59:46|2.5114
15:59:47|2.517
15:59:47|2.51
15:59:48|2.5135
15:59:48|2.5136
15:59:49|2.5136
15:59:50|2.5136
15:59:50|2.5136
15:59:51|2.5136
15:59:51|2.5091
15:59:52|2.5091
15:59:52|2.5075
15:59:53|2.5075
15:59:54|2.5075
15:59:54|2.5075
15:59:55|2.5075
15:59:56|2.5075
15:59:57|2.5059
15:59:58|2.5049
15:59:58|2.5042
15:59:59|2.5034
16:00:01|2.4992
16:00:01|2.4914
16:00:03|2.4924
16:00:04|2.4924
16:00:04|2.4924
16:00:05|2.4924
16:00:06|2.4924
16:00:06|2.492
16:00:07|2.4903
16:00:08|2.4924
16:00:09|2.4912
16:00:10|2.4979
16:00:10|2.4922
16:00:12|2.4922
16:00:12|2.4922
16:00:12|2.4922
16:00:13|2.4959
16:00:14|2.4959
16:00:14|2.4916
16:00:15|2.4916
16:00:15|2.4916
16:00:15|2.4938
16:00:16|2.4938
16:00:17|2.4938
16:00:17|2.4879
16:00:17|2.4877
16:00:18|2.4877
16:00:18|2.4877
16:00:19|2.4877
16:00:19|2.4877
16:00:20|2.49
16:00:21|2.49
16:00:21|2.4842
16:00:22|2.4842
16:00:22|2.4842
16:00:23|2.4914
16:00:23|2.4899
16:00:24|2.4928
16:00:24|2.4928
16:00:25|2.4882
16:00:25|2.4873
16:00:26|2.4873
16:00:27|2.4874
16:00:28|2.4918
16:00:29|2.484
16:00:29|2.484
16:00:30|2.484
16:00:31|2.484
16:00:31|2.484
16:00:31|2.484
16:00:32|2.484
16:00:33|2.4843
16:00:34|2.4843
16:00:34|2.4829
16:00:35|2.4829
16:00:36|2.4829
16:00:36|2.4807
16:00:37|2.4805
16:00:38|2.48
16:00:38|2.4771
16:00:39|2.4771
16:00:40|2.4812
16:00:40|2.4771
16:00:41|2.4771
16:00:41|2.4771
16:00:42|2.4771
16:00:43|2.4798
16:00:44|2.4798
16:00:44|2.4798
16:00:46|2.4798
16:00:46|2.4798
16:00:47|2.4798
16:00:47|2.4798
16:00:48|2.4798
16:00:49|2.4798
16:00:49|2.4874
16:00:50|2.4801
16:00:50|2.4798
16:00:50|2.4802
16:00:52|2.4802
16:00:52|2.4855
16:00:53|2.4855
16:00:53|2.4855
16:00:54|2.4855
16:00:54|2.4855
16:00:55|2.4855
16:00:55|2.4784
16:00:55|2.478
16:00:56|2.4841
16:00:57|2.4841
16:00:57|2.4841
16:00:58|2.4841
16:00:59|2.4841
16:00:59|2.4756
16:00:59|2.4756
16:01:00|2.4756
16:01:01|2.4756
16:01:02|2.4756
16:01:02|2.4756
16:01:04|2.4752
16:01:04|2.4734
16:01:05|2.4734
16:01:06|2.4748
16:01:06|2.4748
16:01:08|2.475
16:01:08|2.4734
16:01:09|2.4735
16:01:10|2.4687
16:01:11|2.4675
16:01:11|2.4675
16:01:12|2.4675
16:01:13|2.4675
16:01:14|2.4675
16:01:15|2.4653
16:01:15|2.4642
16:01:16|2.4669
16:01:16|2.4648
16:01:17|2.4664
16:01:18|2.4664
16:01:18|2.4664
16:01:19|2.4664
16:01:20|2.4669
16:01:21|2.4637
16:01:21|2.4637
16:01:22|2.4642
16:01:23|2.4642
16:01:23|2.4653
16:01:24|2.4653
16:01:24|2.4618
16:01:25|2.4637
16:01:26|2.4637
16:01:26|2.4637
16:01:27|2.4637
16:01:27|2.4637
16:01:27|2.4637
16:01:28|2.4651
16:01:29|2.4672
16:01:29|2.47
16:01:30|2.47
16:01:31|2.4698
16:01:32|2.4698
16:01:33|2.4677
16:01:34|2.4724
16:01:35|2.4724
16:01:36|2.4634
16:01:36|2.4694
16:01:37|2.4694
16:01:38|2.4694
16:01:38|2.4694
16:01:39|2.4694
16:01:40|2.4693
16:01:41|2.4693
16:01:41|2.4694
16:01:42|2.4694
16:01:42|2.4694
16:01:44|2.4694
16:01:44|2.4694
16:01:45|2.4694
16:01:46|2.4694
16:01:47|2.4694
16:01:47|2.4694
16:01:49|2.4632
16:01:50|2.4632
16:01:50|2.4633
16:01:51|2.4633
16:01:51|2.4618
16:01:52|2.4618
16:01:52|2.4618
16:01:53|2.4618
16:01:53|2.4629
16:01:54|2.4629
16:01:54|2.4629
16:01:55|2.4615
16:01:56|2.4631
16:01:57|2.4631
16:01:57|2.4631
16:01:58|2.4631
16:01:59|2.4631
16:02:00|2.4631
16:02:00|2.4631
16:02:01|2.4631
16:02:02|2.4631
16:02:02|2.4631
16:02:03|2.4631
16:02:04|2.4631
16:02:05|2.4631
16:02:05|2.4631
16:02:05|2.4631
16:02:06|2.4631
16:02:07|2.4631
16:02:08|2.4631
16:02:09|2.4631
16:02:09|2.4631
16:02:10|2.4633
16:02:10|2.4632
16:02:12|2.4616
16:02:12|2.4631
16:02:13|2.4631
16:02:15|2.4631
16:02:15|2.4631
16:02:16|2.4669
16:02:17|2.4669
16:02:17|2.4664
16:02:18|2.4664
16:02:19|2.4664
16:02:20|2.4636
16:02:21|2.4636
16:02:21|2.47
16:02:22|2.4689
16:02:22|2.4691
16:02:23|2.4691
16:02:24|2.473
16:02:24|2.473
16:02:25|2.473
16:02:25|2.473
16:02:26|2.473
16:02:27|2.473
16:02:28|2.4663
16:02:28|2.4663
16:02:29|2.4663
16:02:29|2.472
16:02:30|2.472
16:02:30|2.472
16:02:31|2.473
16:02:31|2.473
16:02:32|2.4726
16:02:33|2.473
16:02:34|2.466
16:02:34|2.466
16:02:35|2.466
16:02:35|2.466
16:02:36|2.466
16:02:36|2.466
16:02:37|2.466
16:02:38|2.466
16:02:38|2.466
16:02:39|2.466
16:02:40|2.466
16:02:40|2.4694
16:02:41|2.4642
16:02:41|2.4642
16:02:42|2.4642
16:02:43|2.4642
16:02:43|2.4642
16:02:44|2.466
16:02:44|2.466
16:02:45|2.466
16:02:45|2.466
16:02:46|2.466
16:02:47|2.466
16:02:47|2.4648
16:02:48|2.4693
16:02:48|2.4693
16:02:49|2.4693
16:02:50|2.4693
16:02:50|2.4693
16:02:51|2.468
16:02:52|2.468
16:02:52|2.467
16:02:53|2.467
16:02:53|2.467
16:02:54|2.467
16:02:55|2.467
16:02:55|2.467
16:02:55|2.467
16:02:56|2.467
16:02:57|2.4696
16:02:58|2.4697
16:02:58|2.4678
16:02:58|2.4678
16:03:00|2.4678
16:03:00|2.4678
16:03:01|2.4678
16:03:02|2.4678
16:03:02|2.4678
16:03:03|2.4678
16:03:03|2.4678
16:03:05|2.4678
16:03:05|2.4701
16:03:06|2.47
16:03:06|2.47
16:03:07|2.47
16:03:07|2.47
16:03:08|2.47
16:03:09|2.4661
16:03:09|2.4695
16:03:10|2.4695
16:03:11|2.4696
16:03:11|2.4696
16:03:12|2.4696
16:03:12|2.4682
16:03:14|2.4665
16:03:14|2.4662
16:03:15|2.4662
16:03:16|2.469
16:03:17|2.4688
16:03:17|2.4688
16:03:18|2.4688
16:03:19|2.4688
16:03:20|2.4661
16:03:20|2.465
16:03:21|2.465
16:03:22|2.4636
16:03:22|2.4636
16:03:23|2.4636
16:03:23|2.4636
16:03:25|2.4636
16:03:26|2.4636
16:03:26|2.4631
16:03:27|2.4631
16:03:27|2.4631
16:03:28|2.4633
16:03:28|2.4633
16:03:29|2.4633
16:03:30|2.4633
16:03:31|2.4633
16:03:32|2.4666
16:03:33|2.4674
16:03:35|2.47
16:03:35|2.4714
16:03:36|2.473
16:03:37|2.4774
16:03:38|2.4774
16:03:38|2.4774
16:03:39|2.4773
16:03:39|2.4773
16:03:40|2.4773
16:03:41|2.4773
16:03:41|2.4774
16:03:42|2.4793
16:03:43|2.4793
16:03:44|2.4749
16:03:45|2.4741
16:03:45|2.4741
16:03:46|2.4741
16:03:47|2.4741
16:03:48|2.4741
16:03:49|2.4796
16:03:49|2.4796
16:03:50|2.4796
16:03:51|2.4796
16:03:51|2.4796
16:03:51|2.4796
16:03:52|2.4796
16:03:53|2.4796
16:03:53|2.4796
16:03:54|2.4796
16:03:55|2.4796
16:03:55|2.4803
16:03:56|2.4807
16:03:57|2.4807
16:03:58|2.4807
16:03:58|2.4807
16:03:59|2.4807
16:03:59|2.4807
16:04:00|2.4807
16:04:00|2.4813
16:04:01|2.4813
16:04:02|2.4813
16:04:02|2.4813
16:04:03|2.4813
16:04:03|2.4813
16:04:04|2.4813
16:04:04|2.4813
16:04:05|2.4813
16:04:06|2.4814
16:04:07|2.4814
16:04:07|2.4814
16:04:08|2.4812
16:04:09|2.4812
16:04:10|2.4812
16:04:10|2.4812
16:04:11|2.4815
16:04:12|2.4815
16:04:12|2.4815
16:04:13|2.4815
16:04:13|2.4815
16:04:14|2.4815
16:04:14|2.4815
16:04:15|2.4815
16:04:16|2.4816
16:04:16|2.4816
16:04:18|2.4812
16:04:19|2.4812
16:04:19|2.4785
16:04:20|2.4785
16:04:21|2.4785
16:04:21|2.4785
16:04:22|2.4802
16:04:23|2.4802
16:04:24|2.4804
16:04:25|2.4804
16:04:26|2.4804
16:04:26|2.4804
16:04:27|2.4804
16:04:27|2.4804
16:04:28|2.4804
16:04:30|2.4804
16:04:31|2.4804
16:04:32|2.4804
16:04:32|2.4804
16:04:33|2.4804
16:04:34|2.4804
16:04:34|2.4804
16:04:35|2.4804
16:04:36|2.4804
16:04:37|2.4724
16:04:37|2.4724
16:04:38|2.4724
16:04:39|2.4709
16:04:39|2.4709
16:04:40|2.4709
16:04:41|2.4709
16:04:42|2.4709
16:04:42|2.4709
16:04:42|2.4762
16:04:43|2.4762
16:04:44|2.4762
16:04:44|2.4762
16:04:45|2.4762
16:04:46|2.4762
16:04:46|2.4762
16:04:47|2.4724
16:04:48|2.4724
16:04:48|2.4724
16:04:49|2.4724
16:04:50|2.4724
16:04:51|2.4724
16:04:52|2.4724
16:04:52|2.4724
16:04:53|2.4724
16:04:53|2.4724
16:04:54|2.4724
16:04:54|2.4724
16:04:55|2.4724
16:04:56|2.4724
16:04:56|2.4724
16:04:57|2.4724
16:04:58|2.4724
16:04:59|2.4724
16:05:00|2.4724
16:05:00|2.4724
16:05:01|2.4724
16:05:02|2.4724
16:05:02|2.4724
16:05:03|2.4724
16:05:03|2.4724
16:05:05|2.4724
16:05:06|2.4722
16:05:06|2.4722
16:05:07|2.471
16:05:08|2.471
16:05:09|2.47
16:05:10|2.4723
16:05:11|2.4723
16:05:11|2.4723
16:05:12|2.47
16:05:12|2.47
16:05:14|2.472
16:05:14|2.4701
16:05:15|2.4701
16:05:16|2.4701
16:05:17|2.4701
16:05:18|2.4723
16:05:18|2.4723
16:05:19|2.4706
16:05:20|2.4706
16:05:21|2.4706
16:05:22|2.4706
16:05:22|2.4706
16:05:23|2.4706
16:05:24|2.4706
16:05:24|2.4706
16:05:25|2.4706
16:05:25|2.4706
16:05:26|2.4706
16:05:26|2.4706
16:05:27|2.4702
16:05:28|2.4702
16:05:28|2.4702
16:05:30|2.4702
16:05:30|2.4702
16:05:31|2.4702
16:05:31|2.4723
16:05:33|2.4723
16:05:33|2.4723
16:05:34|2.4723
16:05:34|2.4702
16:05:35|2.4702
16:05:35|2.4702
16:05:36|2.4702
16:05:37|2.4702
16:05:37|2.4702
16:05:38|2.4702
16:05:38|2.4702
16:05:39|2.4702
16:05:39|2.4702
16:05:40|2.4702
16:05:40|2.4702
16:05:41|2.4702
16:05:42|2.4702
16:05:42|2.4702
16:05:42|2.4702
16:05:43|2.4702
16:05:43|2.4702
16:05:44|2.4702
16:05:44|2.4702
16:05:45|2.4702
16:05:46|2.4702
16:05:46|2.4702
16:05:46|2.4702
16:05:47|2.4702
16:05:48|2.4702
16:05:48|2.4702
16:05:49|2.4702
16:05:50|2.4702
16:05:51|2.4702
16:05:51|2.4702
16:05:51|2.4702
16:05:52|2.4702
16:05:53|2.4702
16:05:53|2.4702
16:05:54|2.4702
16:05:54|2.4702
16:05:55|2.4702
16:05:56|2.4702
16:05:57|2.4702
16:05:57|2.4702
16:05:58|2.4702
16:05:58|2.475
16:05:59|2.475
16:05:59|2.475
16:06:00|2.475
16:06:01|2.475
16:06:01|2.475
16:06:02|2.475
16:06:02|2.475
16:06:02|2.475
16:06:03|2.475
16:06:03|2.475
16:06:04|2.475
16:06:05|2.475
16:06:05|2.475
16:06:06|2.475
16:06:07|2.475
16:06:08|2.475
16:06:09|2.475
16:06:09|2.475
16:06:10|2.475
16:06:11|2.475
16:06:11|2.4767
16:06:11|2.4783
16:06:13|2.4786
16:06:13|2.4786
16:06:14|2.4786
16:06:14|2.4786
16:06:17|2.4786
16:06:17|2.4786
16:06:18|2.4786
16:06:18|2.4786
16:06:19|2.4786
16:06:20|2.4786
16:06:21|2.4786
16:06:21|2.4786
16:06:23|2.4786
16:06:24|2.4786
16:06:25|2.4786
16:06:25|2.48
16:06:26|2.48
16:06:26|2.48
16:06:27|2.48
16:06:28|2.48
16:06:28|2.48
16:06:29|2.48
16:06:29|2.48
16:06:30|2.48
16:06:30|2.48
16:06:31|2.48
16:06:32|2.48
16:06:32|2.48
16:06:33|2.48
16:06:33|2.48
16:06:34|2.48
16:06:35|2.48
16:06:35|2.48
16:06:36|2.48
16:06:36|2.48
16:06:37|2.4753
16:06:37|2.4753
16:06:38|2.4753
16:06:39|2.4753
16:06:39|2.4753
16:06:40|2.4753
16:06:42|2.4753
16:06:42|2.4753
16:06:43|2.4753
16:06:43|2.4753
16:06:44|2.4753
16:06:45|2.4753
16:06:45|2.4753
16:06:46|2.4753
16:06:46|2.4753
16:06:47|2.4753
16:06:47|2.4754
16:06:48|2.4754
16:06:48|2.4754
16:06:49|2.4754
16:06:50|2.4754
16:06:51|2.4754
16:06:52|2.4754
16:06:53|2.4754
16:06:54|2.4754
16:06:55|2.4753
16:06:56|2.4702
16:06:56|2.47
16:06:57|2.47
16:06:57|2.47
16:06:58|2.4722
16:06:58|2.4722
16:06:58|2.4722
16:06:59|2.4722
16:06:59|2.4678
16:07:00|2.4678
16:07:01|2.4678
16:07:02|2.4678
16:07:03|2.4678
16:07:03|2.4678
16:07:03|2.4678
16:07:04|2.4678
16:07:05|2.4678
16:07:06|2.4678
16:07:06|2.4678
16:07:07|2.4678
16:07:09|2.472
16:07:10|2.4724
16:07:10|2.4676
16:07:12|2.4676
16:07:13|2.4676
16:07:14|2.4676
16:07:15|2.4676
16:07:15|2.4676
16:07:16|2.4676
16:07:17|2.4678
16:07:18|2.4678
16:07:19|2.4678
16:07:21|2.4678
16:07:21|2.4678
16:07:22|2.4678
16:07:23|2.4678
16:07:23|2.4678
16:07:24|2.4678
16:07:25|2.4678
16:07:25|2.4678
16:07:26|2.4678
16:07:27|2.4678
16:07:28|2.4678
16:07:29|2.4678
16:07:30|2.4678
16:07:30|2.4678
16:07:31|2.4678
16:07:32|2.4678
16:07:33|2.4678
16:07:33|2.47
16:07:34|2.4752
16:07:35|2.4752
16:07:36|2.4752
16:07:36|2.4752
16:07:37|2.4752
16:07:37|2.47
16:07:38|2.4691
16:07:38|2.4691
16:07:39|2.4691
16:07:40|2.4691
16:07:41|2.4691
16:07:41|2.4745
16:07:42|2.4745
16:07:43|2.4677
16:07:43|2.4677
16:07:44|2.4677
16:07:45|2.4731
16:07:46|2.4731
16:07:47|2.4731
16:07:48|2.4731
16:07:48|2.4731
16:07:49|2.4731
16:07:49|2.4731
16:07:50|2.4709
16:07:51|2.4709
16:07:52|2.4709
16:07:52|2.4709
16:07:53|2.4709
16:07:54|2.4709
16:07:55|2.467
16:07:55|2.4654
16:07:56|2.4651
16:07:57|2.4633
16:07:57|2.4631
16:07:58|2.4658
16:07:59|2.4658
16:07:59|2.4658
16:08:00|2.4658
16:08:01|2.4658
16:08:02|2.4658
16:08:02|2.4618
16:08:03|2.4607
16:08:04|2.4607
16:08:05|2.4646
16:08:05|2.4646
16:08:06|2.4591
16:08:07|2.4591
16:08:07|2.4591
16:08:08|2.4591
16:08:08|2.4591
16:08:09|2.4564
16:08:10|2.4564
16:08:11|2.4564
16:08:12|2.4593
16:08:12|2.4593
16:08:13|2.4573
16:08:15|2.4573
16:08:16|2.4573
16:08:17|2.4549
16:08:18|2.46
16:08:19|2.46
16:08:20|2.46
16:08:20|2.45
16:08:21|2.45
16:08:22|2.45
16:08:23|2.4506
16:08:23|2.4506
16:08:24|2.4506
16:08:25|2.4498
16:08:26|2.4498
16:08:27|2.4514
16:08:28|2.4514
16:08:29|2.4484
16:08:29|2.4484
16:08:30|2.4483
16:08:31|2.4483
16:08:32|2.4483
16:08:33|2.4456
16:08:34|2.4484
16:08:35|2.4454
16:08:36|2.4454
16:08:37|2.4493
16:08:37|2.4544
16:08:38|2.4562
16:08:39|2.4477
16:08:40|2.4477
16:08:41|2.4477
16:08:41|2.4479
16:08:42|2.4479
16:08:43|2.4479
16:08:43|2.4479
16:08:44|2.4479
16:08:45|2.4479
16:08:45|2.4479
16:08:47|2.4479
16:08:48|2.4482
16:08:48|2.4482
16:08:49|2.4482
16:08:50|2.4482
16:08:51|2.4462
16:08:52|2.4462
16:08:52|2.4462
16:08:53|2.4462
16:08:54|2.4476
16:08:55|2.4476
16:08:56|2.4476
16:08:56|2.4476
16:08:57|2.4481
16:08:58|2.4481
16:08:58|2.4481
16:08:59|2.4507
16:09:00|2.4507
16:09:00|2.4507
16:09:01|2.4507
16:09:02|2.4507
16:09:03|2.4507
16:09:03|2.4507
16:09:04|2.4507
16:09:05|2.4485
16:09:07|2.4485
16:09:07|2.4485
16:09:08|2.4485
16:09:09|2.4476
16:09:10|2.4476
16:09:11|2.4454
16:09:12|2.4454
16:09:14|2.4454
16:09:14|2.4454
16:09:15|2.4445
16:09:17|2.4441
16:09:18|2.4441
16:09:19|2.4431
16:09:20|2.4482
16:09:20|2.4482
16:09:21|2.4491
16:09:22|2.4493
16:09:23|2.4493
16:09:24|2.4493
16:09:25|2.4493
16:09:26|2.4493
16:09:27|2.4493
16:09:28|2.4493
16:09:28|2.4493
16:09:30|2.4493
16:09:30|2.453
16:09:30|2.4544
16:09:31|2.4486
16:09:32|2.4486
16:09:33|2.4486
16:09:33|2.4486
16:09:34|2.4507
16:09:35|2.4507
16:09:36|2.4507
16:09:36|2.4507
16:09:37|2.4507
16:09:37|2.4578
16:09:38|2.4582
16:09:38|2.4594
16:09:39|2.4596
16:09:39|2.4603
16:09:40|2.4609
16:09:41|2.4616
16:09:41|2.4621
16:09:42|2.4623
16:09:43|2.4632
16:09:43|2.4646
16:09:44|2.4657
16:09:45|2.4665
16:09:45|2.4671
16:09:46|2.468
16:09:47|2.4688
16:09:47|2.4711
16:09:48|2.4724
16:09:48|2.4719
16:09:49|2.4725
16:09:49|2.473
16:09:51|2.4734
16:09:51|2.4741
16:09:52|2.4748
16:09:53|2.4754
16:09:53|2.4757
16:09:54|2.4763
16:09:55|2.4769
16:09:56|2.473
16:09:56|2.473
16:09:57|2.477
16:09:57|2.477
16:09:59|2.477
16:09:59|2.477
16:10:00|2.477
16:10:01|2.4773
16:10:01|2.4773
16:10:02|2.4773
16:10:02|2.4773
16:10:03|2.4773
16:10:04|2.4773
16:10:04|2.4778
16:10:05|2.4789
16:10:06|2.479
16:10:07|2.479
16:10:07|2.4778
16:10:09|2.4778
16:10:10|2.4764
16:10:11|2.4764
16:10:11|2.4764
16:10:12|2.4764
16:10:13|2.4764
16:10:14|2.4764
16:10:16|2.4757
16:10:17|2.4764
16:10:17|2.4727
16:10:18|2.4727
16:10:18|2.4733
16:10:20|2.4733
16:10:20|2.4733
16:10:21|2.4733
16:10:21|2.4733
16:10:22|2.4733
16:10:23|2.4733
16:10:24|2.4733
16:10:24|2.4733
16:10:25|2.4733
16:10:25|2.4733
16:10:26|2.4733
16:10:26|2.4733
16:10:27|2.4733
16:10:28|2.4733
16:10:29|2.4733
16:10:29|2.4733
16:10:30|2.4733
16:10:30|2.4733
16:10:31|2.4733
16:10:32|2.4733
16:10:32|2.4733
16:10:33|2.4733
16:10:33|2.4733
16:10:34|2.4733
16:10:35|2.4733
16:10:35|2.4733
16:10:36|2.4733
16:10:36|2.4733
16:10:37|2.4733
16:10:37|2.4733
16:10:38|2.4762
16:10:38|2.4762
16:10:39|2.4762
16:10:40|2.4762
16:10:41|2.476
16:10:42|2.476
16:10:42|2.476
16:10:43|2.476
16:10:43|2.476
16:10:44|2.476
16:10:44|2.476
16:10:45|2.476
16:10:46|2.476
16:10:46|2.476
16:10:47|2.476
16:10:47|2.476
16:10:48|2.4722
16:10:48|2.4722
16:10:49|2.4722
16:10:50|2.4722
16:10:50|2.4722
16:10:51|2.4722
16:10:51|2.4753
16:10:52|2.4753
16:10:53|2.4753
16:10:54|2.4753
16:10:54|2.4753
16:10:54|2.4753
16:10:55|2.4753
16:10:56|2.4753
16:10:56|2.4753
16:10:57|2.475
16:10:57|2.475
16:10:58|2.475
16:10:58|2.475
16:10:59|2.475
16:11:00|2.475
16:11:00|2.475
16:11:01|2.475
16:11:02|2.475
16:11:02|2.475
16:11:03|2.475
16:11:04|2.475
16:11:04|2.475
16:11:05|2.475
16:11:06|2.475
16:11:06|2.475
16:11:06|2.475
16:11:07|2.475
16:11:08|2.475
16:11:09|2.475
16:11:10|2.4749
16:11:10|2.4749
16:11:12|2.4749
16:11:12|2.4749
16:11:13|2.4749
16:11:13|2.4749
16:11:14|2.4749
16:11:15|2.4749
16:11:16|2.4749
16:11:17|2.4749
16:11:17|2.4749
16:11:17|2.4723
16:11:18|2.47
16:11:19|2.47
16:11:19|2.47
16:11:20|2.47
16:11:20|2.47
16:11:21|2.47
16:11:21|2.47
16:11:22|2.4737
16:11:23|2.4737
16:11:23|2.4737
16:11:24|2.4737
16:11:25|2.4737
16:11:26|2.4737
16:11:26|2.4737
16:11:28|2.4737
16:11:28|2.4737
16:11:29|2.4737
16:11:30|2.4737
16:11:30|2.4737
16:11:31|2.4737
16:11:32|2.4737
16:11:33|2.4737
16:11:33|2.4737
16:11:34|2.4737
16:11:35|2.4737
16:11:36|2.4632
16:11:36|2.4627
16:11:37|2.4627
16:11:39|2.4627
16:11:39|2.4627
16:11:40|2.4627
16:11:41|2.4627
16:11:41|2.4627
16:11:43|2.4627
16:11:43|2.4627
16:11:44|2.4627
16:11:45|2.4627
16:11:45|2.4618
16:11:45|2.4618
16:11:46|2.4618
16:11:47|2.4618
16:11:48|2.4618
16:11:48|2.4618
16:11:49|2.4618
16:11:50|2.4599
16:11:50|2.4567
16:11:52|2.4595
16:11:52|2.4595
16:11:54|2.4595
16:11:54|2.4608
16:11:55|2.4627
16:11:56|2.4595
16:11:57|2.4595
16:11:58|2.4593
16:11:58|2.4593
16:11:59|2.4593
16:12:00|2.4593
16:12:01|2.4593
16:12:01|2.4593
16:12:02|2.4595
16:12:03|2.4595
16:12:04|2.4595
16:12:04|2.4595
16:12:05|2.4595
16:12:06|2.4595
16:12:06|2.4646
16:12:07|2.4646
16:12:08|2.4646
16:12:08|2.4593
16:12:09|2.4593
16:12:10|2.4597
16:12:10|2.46
16:12:10|2.46
16:12:12|2.46
16:12:12|2.4593
16:12:13|2.4593
16:12:13|2.4593
16:12:14|2.4593
16:12:14|2.4593
16:12:15|2.4593
16:12:15|2.4593
16:12:17|2.4593
16:12:17|2.4593
16:12:19|2.4593
16:12:19|2.4601
16:12:21|2.4601
16:12:21|2.4601
16:12:21|2.4601
16:12:22|2.4601
16:12:22|2.4601
16:12:23|2.4601
16:12:23|2.4601
16:12:24|2.4601
16:12:24|2.4601
16:12:25|2.4601
16:12:26|2.4601
16:12:27|2.4601
16:12:28|2.4575
16:12:29|2.4575
16:12:30|2.4575
16:12:31|2.4624
16:12:32|2.4624
16:12:33|2.4624
16:12:33|2.4624
16:12:34|2.4624
16:12:35|2.4624
16:12:36|2.4617
16:12:36|2.4617
16:12:37|2.4617
16:12:38|2.4617
16:12:38|2.4567
16:12:39|2.4611
16:12:40|2.4611
16:12:41|2.4611
16:12:41|2.4611
16:12:42|2.4611
16:12:43|2.4611
16:12:44|2.4611
16:12:44|2.4611
16:12:44|2.4611
16:12:45|2.4611
16:12:46|2.4611
16:12:46|2.4611
16:12:46|2.4631
16:12:47|2.4631
16:12:48|2.4631
16:12:48|2.4631
16:12:49|2.4631
16:12:50|2.4631
16:12:50|2.4631
16:12:52|2.4631
16:12:53|2.4611
16:12:54|2.4611
16:12:54|2.4611
16:12:55|2.4611
16:12:55|2.4611
16:12:56|2.4611
16:12:57|2.4611
16:12:57|2.4611
16:12:58|2.4611
16:12:59|2.4611
16:12:59|2.4611
16:13:00|2.4611
16:13:00|2.4611
16:13:01|2.4611
16:13:02|2.4611
16:13:02|2.4611
16:13:03|2.4611
16:13:03|2.4611
16:13:04|2.4611
16:13:05|2.4611
16:13:06|2.4611
16:13:06|2.4611
16:13:07|2.4611
16:13:07|2.4611
16:13:09|2.4611
16:13:10|2.4611
16:13:10|2.4611
16:13:11|2.4611
16:13:12|2.4611
16:13:13|2.4611
16:13:13|2.4611
16:13:14|2.4611
16:13:15|2.4611
16:13:16|2.4611
16:13:16|2.4611
16:13:17|2.462
16:13:18|2.462
16:13:18|2.462
16:13:19|2.462
16:13:20|2.462
16:13:20|2.462
16:13:21|2.462
16:13:21|2.462
16:13:22|2.462
16:13:23|2.462
16:13:24|2.462
16:13:24|2.462
16:13:25|2.462
16:13:26|2.462
16:13:26|2.462
16:13:27|2.462
16:13:27|2.462
16:13:28|2.462
16:13:29|2.462
16:13:30|2.462
16:13:31|2.462
16:13:31|2.462
16:13:32|2.462
16:13:33|2.462
16:13:33|2.462
16:13:34|2.4631
16:13:34|2.4631
16:13:35|2.4646
16:13:35|2.4646
16:13:36|2.4646
16:13:36|2.4646
16:13:37|2.4646
16:13:38|2.4646
16:13:38|2.4646
16:13:39|2.4646
16:13:39|2.4646
16:13:40|2.4646
16:13:41|2.4646
16:13:41|2.4646
16:13:42|2.4646
16:13:43|2.4646
16:13:43|2.4646
16:13:43|2.4646
16:13:44|2.4646
16:13:45|2.4646
16:13:45|2.4666
16:13:46|2.4666
16:13:47|2.4666
16:13:47|2.4646
16:13:48|2.4674
16:13:48|2.4674
16:13:49|2.4674
16:13:50|2.4649
16:13:51|2.4646
16:13:53|2.4646
16:13:53|2.4646
16:13:54|2.4646
16:13:55|2.4646
16:13:56|2.4646
16:13:57|2.4646
16:13:57|2.4646
16:13:58|2.4646
16:13:59|2.4646
16:14:00|2.4646
16:14:00|2.4646
16:14:01|2.4646
16:14:01|2.4646
16:14:02|2.462
16:14:03|2.462
16:14:04|2.4646
16:14:04|2.462
16:14:05|2.462
16:14:06|2.462
16:14:06|2.462
16:14:07|2.4675
16:14:08|2.4675
16:14:08|2.4675
16:14:09|2.4675
16:14:10|2.4675
16:14:11|2.4675
16:14:11|2.4675
16:14:12|2.4675
16:14:12|2.4675
16:14:13|2.4675
16:14:13|2.4675
16:14:14|2.4675
16:14:15|2.4675
16:14:15|2.4675
16:14:16|2.4675
16:14:17|2.4675
16:14:18|2.4675
16:14:19|2.4675
16:14:19|2.4674
16:14:20|2.4674
16:14:21|2.4674
16:14:21|2.4674
16:14:22|2.4674
16:14:23|2.4674
16:14:24|2.4674
16:14:25|2.4674
16:14:26|2.4674
16:14:27|2.4674
16:14:28|2.4674
16:14:29|2.4674
16:14:29|2.4674
16:14:30|2.4674
16:14:31|2.4673
16:14:32|2.4673
16:14:32|2.4673
16:14:33|2.4673
16:14:34|2.4673
16:14:34|2.4674
16:14:35|2.4674
16:14:36|2.4674
16:14:36|2.4674
16:14:37|2.4674
16:14:38|2.4674
16:14:38|2.4674
16:14:39|2.4674
16:14:40|2.4674
16:14:40|2.4669
16:14:41|2.4669
16:14:42|2.4669
16:14:42|2.4669
16:14:42|2.4669
16:14:43|2.4669
16:14:44|2.4669
16:14:44|2.4669
16:14:45|2.4669
16:14:45|2.4669
16:14:46|2.4669
16:14:46|2.4669
16:14:47|2.4666
16:14:48|2.4666
16:14:49|2.462
16:14:49|2.462
16:14:51|2.462
16:14:52|2.462
16:14:52|2.462
16:14:53|2.462
16:14:54|2.462
16:14:55|2.462
16:14:55|2.462
16:14:56|2.4621
16:14:57|2.4621
16:14:58|2.4621
16:14:59|2.4621
16:14:59|2.4599
16:14:59|2.4599
16:15:00|2.4599
16:15:01|2.4599
16:15:02|2.4599
16:15:03|2.4599
16:15:03|2.4599
16:15:04|2.4599
16:15:04|2.4599
16:15:06|2.4599
16:15:07|2.4599
16:15:08|2.4599
16:15:09|2.4599
16:15:10|2.4616
16:15:10|2.4616
16:15:11|2.4616
16:15:11|2.4616
16:15:11|2.4616
16:15:13|2.4616
16:15:13|2.4616
16:15:13|2.4616
16:15:14|2.4616
16:15:15|2.4616
16:15:16|2.4616
16:15:16|2.4616
16:15:17|2.46
16:15:17|2.46
16:15:18|2.4614
16:15:19|2.4613
16:15:19|2.4613
16:15:20|2.4613
16:15:20|2.4613
16:15:21|2.4613
16:15:21|2.4613
16:15:22|2.4613
16:15:22|2.4613
16:15:22|2.4613
16:15:23|2.4613
16:15:24|2.4613
16:15:25|2.4613
16:15:25|2.4613
16:15:26|2.4613
16:15:27|2.4613
16:15:28|2.4613
16:15:28|2.4613
16:15:29|2.4618
16:15:29|2.4618
16:15:30|2.4618
16:15:31|2.4591
16:15:31|2.4591
16:15:32|2.4591
16:15:32|2.4612
16:15:33|2.4613
16:15:33|2.4613
16:15:34|2.4613
16:15:34|2.4613
16:15:35|2.4613
16:15:35|2.4638
16:15:36|2.4638
16:15:36|2.4606
16:15:37|2.4606
16:15:38|2.4606
16:15:38|2.4606
16:15:39|2.4606
16:15:40|2.4606
16:15:41|2.4606
16:15:41|2.4606
16:15:41|2.4606
16:15:43|2.4606
16:15:43|2.4606
16:15:43|2.4606
16:15:44|2.4606
16:15:44|2.4606
16:15:46|2.4606
16:15:46|2.4606
16:15:47|2.4606
16:15:48|2.4606
16:15:48|2.4606
16:15:49|2.4606
16:15:50|2.4606
16:15:51|2.4606
16:15:52|2.4618
16:15:52|2.4618
16:15:53|2.4618
16:15:54|2.4618
16:15:55|2.4618
16:15:55|2.4618
16:15:56|2.4618
16:15:57|2.4618
16:15:57|2.4618
16:15:58|2.4618
16:15:59|2.4618
16:16:00|2.4609
16:16:00|2.4609
16:16:01|2.4609
16:16:01|2.4583
16:16:02|2.4583
16:16:03|2.4583
16:16:04|2.4607
16:16:04|2.4607
16:16:05|2.4607
16:16:06|2.4607
16:16:06|2.4607
16:16:07|2.4607
16:16:08|2.4607
16:16:08|2.4607
16:16:09|2.4607
16:16:10|2.4607
16:16:10|2.4607
16:16:11|2.4607
16:16:11|2.4583
16:16:12|2.4583
16:16:13|2.4583
16:16:13|2.4583
16:16:15|2.4606
16:16:15|2.4606
16:16:15|2.4606
16:16:16|2.4606
16:16:16|2.4606
16:16:17|2.4606
16:16:17|2.4606
16:16:18|2.4606
16:16:19|2.4606
16:16:19|2.4606
16:16:20|2.4606
16:16:20|2.4606
16:16:21|2.4606
16:16:22|2.4606
16:16:22|2.4606
16:16:23|2.4606
16:16:24|2.4606
16:16:25|2.4559
16:16:25|2.455
16:16:27|2.4546
16:16:28|2.453
16:16:28|2.4525
16:16:29|2.4514
16:16:30|2.4557
16:16:30|2.4512
16:16:31|2.4553
16:16:32|2.4553
16:16:33|2.4551
16:16:34|2.4551
16:16:34|2.4551
16:16:35|2.4551
16:16:36|2.4505
16:16:37|2.4548
16:16:37|2.4548
16:16:38|2.4548
16:16:39|2.4543
16:16:40|2.4496
16:16:40|2.4493
16:16:41|2.4493
16:16:42|2.4493
16:16:43|2.4541
16:16:43|2.4541
16:16:44|2.4541
16:16:45|2.4541
16:16:45|2.4541
16:16:46|2.4541
16:16:47|2.4541
16:16:47|2.4541
16:16:48|2.4541
16:16:48|2.4541
16:16:49|2.4541
16:16:49|2.4541
16:16:50|2.4541
16:16:50|2.4541
16:16:51|2.4541
16:16:51|2.4541
16:16:52|2.4541
16:16:53|2.4541
16:16:53|2.4541
16:16:54|2.4541
16:16:55|2.4541
16:16:55|2.4541
16:16:56|2.4541
16:16:56|2.4541
16:16:57|2.4541
16:16:58|2.4541
16:16:58|2.4541
16:16:59|2.4469
16:16:59|2.4469
16:17:00|2.4469
16:17:01|2.4469
16:17:01|2.4469
16:17:02|2.4469
16:17:03|2.4468
16:17:04|2.4462
16:17:05|2.4457
16:17:05|2.4493
16:17:07|2.4493
16:17:07|2.4469
16:17:08|2.4469
16:17:08|2.4469
16:17:09|2.4488
16:17:09|2.4488
16:17:10|2.4488
16:17:11|2.4488
16:17:11|2.4488
16:17:12|2.4488
16:17:12|2.4453
16:17:13|2.4452
16:17:14|2.4443
16:17:15|2.4438
16:17:15|2.4436
16:17:16|2.4433
16:17:17|2.4433
16:17:17|2.4433
16:17:18|2.4433
16:17:19|2.4366
16:17:20|2.443
16:17:21|2.443
16:17:23|2.4435
16:17:24|2.4435
16:17:25|2.4435
16:17:25|2.4433
16:17:27|2.4433
16:17:28|2.4465
16:17:29|2.4465
16:17:29|2.4381
16:17:30|2.4381
16:17:31|2.4381
16:17:32|2.4381
16:17:33|2.4381
16:17:34|2.4381
16:17:35|2.4373
16:17:37|2.4373
16:17:37|2.4373
16:17:38|2.4373
16:17:39|2.4373
16:17:39|2.4373
16:17:40|2.4373
16:17:40|2.4411
16:17:41|2.4425
16:17:42|2.4425
16:17:43|2.442
16:17:43|2.442
16:17:45|2.4484
16:17:46|2.4432
16:17:46|2.4432
16:17:47|2.4432
16:17:48|2.4432
16:17:49|2.4413
16:17:50|2.4397
16:17:50|2.4397
16:17:51|2.4397
16:17:51|2.4393
16:17:52|2.4393
16:17:53|2.4393
16:17:54|2.4393
16:17:54|2.4393
16:17:55|2.4393
16:17:56|2.4393
16:17:57|2.4393
16:17:57|2.4393
16:17:58|2.4393
16:17:59|2.4393
16:17:59|2.4393
16:18:00|2.4393
16:18:00|2.4421
16:18:01|2.4421
16:18:02|2.4421
16:18:03|2.4421
16:18:03|2.4421
16:18:04|2.4421
16:18:05|2.4421
16:18:06|2.4421
16:18:06|2.4421
16:18:07|2.4421
16:18:08|2.4421
16:18:08|2.4421
16:18:09|2.4421
16:18:10|2.4421
16:18:10|2.4421
16:18:11|2.4421
16:18:12|2.4421
16:18:13|2.4421
16:18:14|2.4421
16:18:14|2.4421
16:18:15|2.4421
16:18:16|2.4421
16:18:17|2.44
16:18:17|2.44
16:18:18|2.44
16:18:18|2.44
16:18:19|2.44
16:18:20|2.44
16:18:21|2.44
16:18:22|2.44
16:18:23|2.44
16:18:24|2.4381
16:18:25|2.4381
16:18:27|2.4381
16:18:28|2.4381
16:18:29|2.4381
16:18:29|2.4381
16:18:30|2.4381
16:18:30|2.4381
16:18:31|2.4381
16:18:32|2.4381
16:18:33|2.4381
16:18:33|2.4381
16:18:34|2.4381
16:18:35|2.4381
16:18:36|2.4381
16:18:37|2.4381
16:18:38|2.4381
16:18:38|2.4361
16:18:39|2.4361
16:18:40|2.4361
16:18:41|2.4361
16:18:42|2.4362
16:18:43|2.4362
16:18:43|2.4362
16:18:45|2.4362
16:18:46|2.4379
16:18:46|2.436
16:18:47|2.436
16:18:48|2.436
16:18:49|2.4371
16:18:50|2.4371
16:18:51|2.4371
16:18:51|2.4371
16:18:52|2.4371
16:18:53|2.4371
16:18:54|2.4377
16:18:55|2.4377
16:18:55|2.4377
16:18:56|2.4377
16:18:57|2.4377
16:18:57|2.4377
16:18:58|2.4377
16:18:59|2.4377
16:18:59|2.4377
16:19:00|2.4377
16:19:01|2.4377
16:19:02|2.4362
16:19:03|2.4362
16:19:04|2.4362
16:19:05|2.4362
16:19:05|2.4362
16:19:06|2.4362
16:19:07|2.4362
16:19:08|2.4362
16:19:08|2.4362
16:19:09|2.4362
16:19:10|2.4362
16:19:11|2.4366
16:19:12|2.4366
16:19:12|2.4362
16:19:13|2.4362
16:19:13|2.4362
16:19:14|2.4362
16:19:15|2.4362
16:19:16|2.4362
16:19:17|2.4362
16:19:18|2.44
16:19:19|2.44
16:19:20|2.44
16:19:22|2.44
16:19:22|2.44
16:19:23|2.44
16:19:24|2.44
16:19:25|2.44
16:19:26|2.44
16:19:27|2.44
16:19:28|2.44
16:19:29|2.44
16:19:30|2.44
16:19:30|2.44
16:19:31|2.44
16:19:32|2.4401
16:19:32|2.44
16:19:33|2.44
16:19:33|2.44
16:19:34|2.44
16:19:35|2.44
16:19:35|2.44
16:19:36|2.44
16:19:37|2.44
16:19:38|2.44
16:19:39|2.44
16:19:40|2.44
16:19:40|2.44
16:19:41|2.4399
16:19:41|2.4399
16:19:42|2.4399
16:19:43|2.4399
16:19:43|2.44
16:19:44|2.44
16:19:45|2.44
16:19:45|2.44
16:19:46|2.44
16:19:47|2.4392
16:19:47|2.4419
16:19:48|2.4418
16:19:49|2.4418
16:19:50|2.4421
16:19:50|2.4421
16:19:51|2.4421
16:19:51|2.4421
16:19:51|2.4421
16:19:52|2.4421
16:19:53|2.4421
16:19:53|2.4421
16:19:54|2.4421
16:19:54|2.4421
16:19:55|2.4421
16:19:55|2.4421
16:19:56|2.4421
16:19:56|2.4396
16:19:57|2.4396
16:19:57|2.4396
16:19:58|2.4396
16:19:59|2.4396
16:19:59|2.4396
16:20:00|2.4396
16:20:01|2.4396
16:20:01|2.4396
16:20:02|2.4396
16:20:03|2.4396
16:20:04|2.4396
16:20:05|2.4396
16:20:05|2.4396
16:20:06|2.4396
16:20:06|2.4396
16:20:07|2.4396
16:20:08|2.4396
16:20:08|2.4396
16:20:09|2.4389
16:20:09|2.4389
16:20:10|2.4389
16:20:10|2.4389
16:20:11|2.4389
16:20:11|2.4389
16:20:12|2.4389
16:20:13|2.4381
16:20:14|2.4381
16:20:14|2.4381
16:20:16|2.4381
16:20:17|2.4387
16:20:17|2.4387
16:20:18|2.4387
16:20:19|2.4387
16:20:19|2.4387
16:20:20|2.4387
16:20:21|2.4387
16:20:21|2.4387
16:20:23|2.4421
16:20:23|2.4421
16:20:24|2.4421
16:20:25|2.4421
16:20:26|2.4421
16:20:26|2.4421
16:20:27|2.4421
16:20:28|2.4421
16:20:28|2.4421
16:20:29|2.4421
16:20:30|2.4445
16:20:31|2.4445
16:20:31|2.4445
16:20:33|2.4445
16:20:33|2.4445
16:20:35|2.4445
16:20:35|2.4445
16:20:36|2.4445
16:20:36|2.4445
16:20:37|2.4445
16:20:37|2.4445
16:20:38|2.4445
16:20:38|2.4445
16:20:39|2.4445
16:20:40|2.4412
16:20:40|2.4412
16:20:41|2.4412
16:20:42|2.4412
16:20:43|2.4412
16:20:43|2.4412
16:20:45|2.4412
16:20:45|2.4412
16:20:45|2.442
16:20:46|2.442
16:20:46|2.442
16:20:47|2.442
16:20:48|2.442
16:20:49|2.442
16:20:49|2.442
16:20:49|2.442
16:20:50|2.442
16:20:50|2.442
16:20:51|2.442
16:20:51|2.442
16:20:52|2.442
16:20:53|2.442
16:20:53|2.442
16:20:54|2.442
16:20:55|2.442
16:20:55|2.442
16:20:56|2.442
16:20:56|2.442
16:20:57|2.442
16:20:57|2.442
16:20:58|2.442
16:20:58|2.442
16:20:59|2.442
16:21:00|2.442
16:21:00|2.442
16:21:01|2.442
16:21:02|2.442
16:21:03|2.442
16:21:03|2.442
16:21:04|2.442
16:21:05|2.442
16:21:05|2.442
16:21:06|2.442
16:21:07|2.442
16:21:07|2.442
16:21:08|2.442
16:21:09|2.442
16:21:10|2.442
16:21:10|2.442
16:21:11|2.442
16:21:12|2.442
16:21:12|2.4381
16:21:12|2.4381
16:21:13|2.4383
16:21:14|2.4383
16:21:14|2.4385
16:21:15|2.4385
16:21:16|2.4385
16:21:17|2.4386
16:21:18|2.4398
16:21:18|2.4398
16:21:19|2.4398
16:21:20|2.4398
16:21:21|2.4398
16:21:22|2.4417
16:21:22|2.4417
16:21:23|2.4417
16:21:25|2.4417
16:21:25|2.4417
16:21:26|2.4417
16:21:27|2.4417
16:21:28|2.4411
16:21:30|2.4411
16:21:30|2.4411
16:21:31|2.4411
16:21:32|2.4411
16:21:32|2.4411
16:21:33|2.4376
16:21:34|2.4376
16:21:35|2.4376
16:21:35|2.4376
16:21:36|2.4376
16:21:36|2.4376
16:21:37|2.4375
16:21:39|2.4375
16:21:40|2.4375
16:21:41|2.4375
16:21:42|2.4375
16:21:42|2.4375
16:21:43|2.4375
16:21:44|2.4375
16:21:45|2.4375
16:21:46|2.4375
16:21:47|2.4375
16:21:47|2.4358
16:21:49|2.4356
16:21:50|2.4356
16:21:50|2.4356
16:21:51|2.4339
16:21:52|2.4327
16:21:53|2.4356
16:21:54|2.4356
16:21:55|2.4355
16:21:55|2.4355
16:21:56|2.4355
16:21:57|2.4355
16:21:57|2.4355
16:21:58|2.4355
16:21:58|2.4355
16:21:59|2.4355
16:22:00|2.4355
16:22:01|2.4355
16:22:02|2.4355
16:22:03|2.4355
16:22:03|2.4341
16:22:04|2.4341
16:22:04|2.4341
16:22:05|2.4341
16:22:06|2.4353
16:22:07|2.4353
16:22:07|2.4353
16:22:08|2.4353
16:22:08|2.4353
16:22:09|2.4353
16:22:10|2.4353
16:22:11|2.4316
16:22:12|2.4316
16:22:12|2.4316
16:22:13|2.4316
16:22:14|2.4316
16:22:15|2.4315
16:22:15|2.4315
16:22:16|2.4315
16:22:17|2.4341
16:22:18|2.4341
16:22:19|2.4341
16:22:20|2.4341
16:22:20|2.4341
16:22:21|2.4317
16:22:22|2.4317
16:22:23|2.4317
16:22:24|2.4317
16:22:24|2.4317
16:22:26|2.4317
16:22:26|2.4338
16:22:28|2.4338
16:22:29|2.4338
16:22:30|2.4338
16:22:31|2.4317
16:22:32|2.4317
16:22:33|2.4317
16:22:34|2.4317
16:22:35|2.4317
16:22:36|2.4316
16:22:37|2.4316
16:22:37|2.4317
16:22:38|2.4317
16:22:39|2.4315
16:22:39|2.4315
16:22:40|2.4315
16:22:41|2.4315
16:22:41|2.4315
16:22:42|2.4315
16:22:42|2.4315
16:22:43|2.4315
16:22:44|2.4315
16:22:44|2.4317
16:22:45|2.4354
16:22:46|2.4354
16:22:47|2.4354
16:22:47|2.4354
16:22:48|2.4354
16:22:49|2.4354
16:22:50|2.4354
16:22:50|2.4354
16:22:51|2.4354
16:22:51|2.4354
16:22:52|2.4354
16:22:53|2.4354
16:22:53|2.4354
16:22:54|2.4354
16:22:54|2.4354
16:22:55|2.4354
16:22:56|2.4354
16:22:57|2.4349
16:22:58|2.4349
16:22:58|2.4349
16:22:59|2.4349
16:23:00|2.4349
16:23:00|2.4349
16:23:01|2.4349
16:23:01|2.4349
16:23:02|2.4349
16:23:04|2.4349
16:23:04|2.4349
16:23:05|2.4349
16:23:05|2.4349
16:23:07|2.4349
16:23:07|2.4308
16:23:08|2.4308
16:23:08|2.4308
16:23:09|2.4308
16:23:10|2.4308
16:23:11|2.4308
16:23:12|2.4308
16:23:12|2.4308
16:23:13|2.4308
16:23:14|2.4308
16:23:14|2.4308
16:23:16|2.4308
16:23:16|2.43
16:23:17|2.43
16:23:18|2.43
16:23:19|2.4298
16:23:19|2.4298
16:23:21|2.4298
16:23:22|2.43
16:23:22|2.43
16:23:24|2.43
16:23:24|2.43
16:23:25|2.43
16:23:26|2.43
16:23:26|2.43
16:23:27|2.43
16:23:28|2.43
16:23:28|2.43
16:23:29|2.43
16:23:30|2.43
16:23:30|2.43
16:23:31|2.43
16:23:31|2.4297
16:23:32|2.4297
16:23:33|2.4297
16:23:33|2.4297
16:23:34|2.4297
16:23:34|2.4297
16:23:35|2.4297
16:23:35|2.4297
16:23:36|2.4297
16:23:37|2.4297
16:23:38|2.4297
16:23:39|2.4297
16:23:40|2.4288
16:23:41|2.4288
16:23:41|2.4295
16:23:42|2.4295
16:23:42|2.4295
16:23:43|2.4295
16:23:43|2.4288
16:23:44|2.4282
16:23:45|2.4282
16:23:46|2.4282
16:23:47|2.4282
16:23:47|2.4282
16:23:48|2.4282
16:23:49|2.4282
16:23:50|2.4282
16:23:50|2.4295
16:23:50|2.4295
16:23:51|2.4281
16:23:52|2.4281
16:23:52|2.4281
16:23:53|2.4281
16:23:53|2.4281
16:23:54|2.4281
16:23:55|2.4281
16:23:55|2.4281
16:23:56|2.4281
16:23:57|2.4281
16:23:58|2.4281
16:23:58|2.4281
16:23:58|2.4281
16:23:59|2.4281
16:24:00|2.4281
16:24:01|2.4281
16:24:02|2.4281
16:24:02|2.4281
16:24:03|2.4281
16:24:04|2.4281
16:24:04|2.428
16:24:05|2.428
16:24:06|2.428
16:24:07|2.428
16:24:07|2.428
16:24:08|2.428
16:24:08|2.428
16:24:09|2.428
16:24:10|2.428
16:24:11|2.428
16:24:11|2.4281
16:24:12|2.4281
16:24:12|2.4281
16:24:13|2.4281
16:24:13|2.4281
16:24:14|2.4281
16:24:14|2.4281
16:24:14|2.4299
16:24:15|2.4299
16:24:16|2.4299
16:24:16|2.4299
16:24:17|2.4282
16:24:18|2.4282
16:24:19|2.4282
16:24:20|2.4282
16:24:21|2.4282
16:24:22|2.4282
16:24:22|2.4282
16:24:23|2.4282
16:24:24|2.4282
16:24:24|2.4282
16:24:25|2.4282
16:24:26|2.4285
16:24:27|2.4285
16:24:28|2.4285
16:24:29|2.4286
16:24:29|2.4286
16:24:30|2.4286
16:24:31|2.4286
16:24:32|2.4286
16:24:33|2.4286
16:24:33|2.4286
16:24:34|2.4372
16:24:35|2.4301
16:24:35|2.4301
16:24:36|2.4301
16:24:37|2.4301
16:24:37|2.4301
16:24:38|2.4301
16:24:39|2.4301
16:24:40|2.4301
16:24:41|2.4301
16:24:42|2.4301
16:24:42|2.4301
16:24:43|2.4301
16:24:44|2.4301
16:24:44|2.4301
16:24:45|2.4301
16:24:45|2.4291
16:24:46|2.4291
16:24:47|2.4291
16:24:47|2.4291
16:24:48|2.4291
16:24:48|2.4291
16:24:49|2.4291
16:24:50|2.4291
16:24:50|2.4291
16:24:51|2.4291
16:24:53|2.4305
16:24:54|2.4305
16:24:54|2.4305
16:24:55|2.4305
16:24:55|2.4305
16:24:56|2.4305
16:24:56|2.4305
16:24:57|2.4305
16:24:58|2.4305
16:24:59|2.4305
16:24:59|2.4305
16:25:00|2.4305
16:25:01|2.4305
16:25:02|2.4305
16:25:03|2.4305
16:25:04|2.4305
16:25:05|2.4305
16:25:05|2.4362
16:25:06|2.4362
16:25:06|2.4362
16:25:06|2.4362
16:25:07|2.4362
16:25:08|2.4362
16:25:08|2.4362
16:25:09|2.4362
16:25:10|2.4362
16:25:10|2.4362
16:25:11|2.4362
16:25:12|2.4362
16:25:12|2.4362
16:25:13|2.4362
16:25:13|2.4362
16:25:14|2.4362
16:25:15|2.4362
16:25:16|2.4362
16:25:17|2.4362
16:25:17|2.4362
16:25:18|2.4362
16:25:19|2.4362
16:25:20|2.4362
16:25:20|2.4362
16:25:21|2.4362
16:25:22|2.4362
16:25:22|2.4362
16:25:23|2.4362
16:25:24|2.4362
16:25:24|2.4362
16:25:25|2.4362
16:25:26|2.4362
16:25:26|2.4362
16:25:27|2.4313
16:25:28|2.4313
16:25:29|2.4313
16:25:30|2.4313
16:25:31|2.4313
16:25:32|2.4313
16:25:32|2.4313
16:25:34|2.4313
16:25:35|2.4313
16:25:36|2.4313
16:25:37|2.4313
16:25:38|2.4313
16:25:39|2.4313
16:25:40|2.4313
16:25:40|2.4313
16:25:41|2.4313
16:25:42|2.4313
16:25:43|2.4305
16:25:44|2.4305
16:25:45|2.4305
16:25:46|2.4305
16:25:47|2.4305
16:25:48|2.4305
16:25:49|2.4305
16:25:49|2.4305
16:25:50|2.4305
16:25:51|2.4305
16:25:52|2.4305
16:25:53|2.4305
16:25:53|2.4287
16:25:54|2.4287
16:25:54|2.4287
16:25:55|2.4287
16:25:55|2.4287
16:25:56|2.4297
16:25:57|2.4297
16:25:58|2.4297
16:25:58|2.4297
16:25:59|2.4297
16:26:00|2.4297
16:26:00|2.4297
16:26:01|2.4297
16:26:01|2.4297
16:26:02|2.4297
16:26:03|2.4297
16:26:04|2.4297
16:26:04|2.4297
16:26:05|2.4297
16:26:06|2.4297
16:26:07|2.43
16:26:07|2.43
16:26:08|2.43
16:26:09|2.43
16:26:09|2.4312
16:26:10|2.4312
16:26:10|2.4312
16:26:11|2.4312
16:26:12|2.4312
16:26:13|2.4285
16:26:13|2.4285
16:26:14|2.4285
16:26:14|2.4285
16:26:15|2.4285
16:26:15|2.4285
16:26:16|2.4285
16:26:16|2.4285
16:26:17|2.4285
16:26:18|2.4285
16:26:18|2.4285
16:26:19|2.4285
16:26:20|2.4285
16:26:20|2.4281
16:26:21|2.4281
16:26:22|2.4305
16:26:22|2.4305
16:26:23|2.4305
16:26:24|2.4305
16:26:24|2.4305
16:26:25|2.4305
16:26:25|2.4305
16:26:26|2.4305
16:26:27|2.4305
16:26:27|2.4305
16:26:28|2.4305
16:26:29|2.4305
16:26:31|2.4305
16:26:31|2.4305
16:26:33|2.4305
16:26:34|2.4305
16:26:35|2.4305
16:26:35|2.4305
16:26:36|2.4305
16:26:37|2.4305
16:26:38|2.4312
16:26:38|2.4312
16:26:40|2.4287
16:26:40|2.428
16:26:41|2.428
16:26:42|2.428
16:26:43|2.428
16:26:43|2.428
16:26:44|2.428
16:26:44|2.428
16:26:45|2.428
16:26:46|2.428
16:26:46|2.428
16:26:47|2.428
16:26:48|2.428
16:26:49|2.428
16:26:50|2.428
16:26:50|2.428
16:26:51|2.428
16:26:51|2.428
16:26:52|2.428
16:26:53|2.428
16:26:53|2.428
16:26:54|2.428
16:26:55|2.428
16:26:55|2.428
16:26:56|2.428
16:26:56|2.428
16:26:57|2.428
16:26:57|2.428
16:26:58|2.4309
16:26:59|2.4309
16:27:00|2.4282
16:27:01|2.4282
16:27:01|2.428
16:27:02|2.428
16:27:03|2.428
16:27:04|2.427
16:27:04|2.426
16:27:05|2.426
16:27:05|2.426
16:27:06|2.426
16:27:07|2.426
16:27:07|2.426
16:27:08|2.426
16:27:09|2.426
16:27:09|2.426
16:27:10|2.426
16:27:11|2.426
16:27:12|2.426
16:27:13|2.426
16:27:14|2.426
16:27:15|2.426
16:27:16|2.426
16:27:16|2.426
16:27:17|2.426
16:27:17|2.426
16:27:18|2.426
16:27:18|2.426
16:27:19|2.426
16:27:20|2.426
16:27:21|2.426
16:27:21|2.426
16:27:23|2.426
16:27:23|2.4264
16:27:24|2.4264
16:27:25|2.4264
16:27:25|2.4264
16:27:26|2.4264
16:27:26|2.4264
16:27:27|2.4264
16:27:27|2.4264
16:27:28|2.4264
16:27:29|2.4264
16:27:30|2.4264
16:27:30|2.4264
16:27:31|2.4264
16:27:32|2.4264
16:27:32|2.4264
16:27:33|2.4264
16:27:33|2.4264
16:27:34|2.4264
16:27:35|2.4309
16:27:36|2.4309
16:27:36|2.4309
16:27:37|2.4275
16:27:38|2.4275
16:27:39|2.4267
16:27:39|2.4267
16:27:41|2.4267
16:27:41|2.4267
16:27:42|2.4267
16:27:43|2.4267
16:27:44|2.4267
16:27:45|2.4267
16:27:46|2.4267
16:27:47|2.4267
16:27:48|2.4286
16:27:49|2.4267
16:27:49|2.4267
16:27:50|2.4267
16:27:51|2.4267
16:27:52|2.4251
16:27:53|2.4251
16:27:54|2.4251
16:27:54|2.4251
16:27:55|2.4251
16:27:56|2.4251
16:27:56|2.4251
16:27:56|2.4251
16:27:57|2.4251
16:27:58|2.4251
16:27:59|2.4251
16:28:00|2.4251
16:28:01|2.4251
16:28:02|2.4251
16:28:02|2.4251
16:28:03|2.4263
16:28:04|2.425
16:28:04|2.425
16:28:05|2.4263
16:28:06|2.4263
16:28:07|2.4226
16:28:07|2.4225
16:28:08|2.4225
16:28:09|2.4214
16:28:09|2.4214
16:28:10|2.4214
16:28:10|2.4214
16:28:11|2.4244
16:28:11|2.4244
16:28:12|2.4244
16:28:12|2.4244
16:28:13|2.4244
16:28:13|2.4244
16:28:14|2.4256
16:28:14|2.4256
16:28:15|2.4256
16:28:15|2.4257
16:28:16|2.4257
16:28:17|2.4283
16:28:17|2.4286
16:28:18|2.4307
16:28:18|2.4307
16:28:19|2.4308
16:28:19|2.4308
16:28:20|2.4312
16:28:21|2.4312
16:28:21|2.4313
16:28:21|2.4313
16:28:23|2.4313
16:28:23|2.4366
16:28:24|2.4383
16:28:25|2.4403
16:28:25|2.4403
16:28:27|2.4336
16:28:27|2.4336
16:28:28|2.4336
16:28:28|2.4336
16:28:29|2.44
16:28:29|2.4351
16:28:30|2.4351
16:28:31|2.4409
16:28:31|2.4409
16:28:32|2.4411
16:28:33|2.4411
16:28:34|2.4411
16:28:35|2.4411
16:28:35|2.4411
16:28:36|2.4411
16:28:36|2.4411
16:28:37|2.4411
16:28:38|2.4411
16:28:39|2.4415
16:28:40|2.4367
16:28:40|2.4367
16:28:41|2.4367
16:28:41|2.4367
16:28:42|2.4367
16:28:42|2.4367
16:28:43|2.4367
16:28:44|2.4343
16:28:45|2.4343
16:28:45|2.4343
16:28:45|2.4343
16:28:46|2.4343
16:28:47|2.4343
16:28:48|2.4343
16:28:48|2.4374
16:28:49|2.4374
16:28:49|2.4374
16:28:50|2.4399
16:28:51|2.4374
16:28:52|2.4374
16:28:53|2.4374
16:28:54|2.4374
16:28:54|2.4374
16:28:56|2.4374
16:28:57|2.44
16:28:58|2.443
16:28:59|2.4457
16:28:59|2.4457
16:29:00|2.4457
16:29:01|2.4457
16:29:02|2.4469
16:29:03|2.4469
16:29:04|2.4469
16:29:04|2.4469
16:29:04|2.4469
16:29:05|2.4469
16:29:06|2.4469
16:29:07|2.4469
16:29:07|2.4469
16:29:08|2.4429
16:29:08|2.4428
16:29:09|2.4404
16:29:10|2.4407
16:29:11|2.4461
16:29:12|2.4461
16:29:13|2.4461
16:29:13|2.4461
16:29:14|2.4461
16:29:14|2.4461
16:29:15|2.4461
16:29:15|2.4461
16:29:16|2.441
16:29:17|2.441
16:29:17|2.441
16:29:18|2.441
16:29:18|2.441
16:29:19|2.441
16:29:20|2.441
16:29:20|2.441
16:29:21|2.441
16:29:21|2.441
16:29:22|2.441
16:29:23|2.441
16:29:23|2.441
16:29:24|2.441
16:29:25|2.441
16:29:26|2.4411
16:29:27|2.441
16:29:28|2.441
16:29:29|2.441
16:29:29|2.441
16:29:30|2.441
16:29:31|2.441
16:29:32|2.4402
16:29:33|2.4402
16:29:34|2.4396
16:29:35|2.4396
16:29:35|2.4396
16:29:36|2.4396
16:29:37|2.4396
16:29:38|2.4396
16:29:39|2.4396
16:29:40|2.4396
16:29:40|2.4347
16:29:41|2.4347
16:29:42|2.4347
16:29:43|2.4347
16:29:44|2.4347
16:29:45|2.4347
16:29:46|2.4347
16:29:46|2.4327
16:29:47|2.4385
16:29:48|2.4385
16:29:49|2.4385
16:29:50|2.4385
16:29:51|2.4385
16:29:51|2.4385
16:29:52|2.4385
16:29:53|2.4385
16:29:53|2.4385
16:29:54|2.4347
16:29:54|2.4347
16:29:54|2.4347
16:29:55|2.433
16:29:56|2.433
16:29:58|2.433
16:29:58|2.433
16:29:59|2.433
16:30:00|2.433
16:30:01|2.433
16:30:02|2.433
16:30:02|2.433
16:30:04|2.4327
16:30:04|2.4327
16:30:05|2.4327
16:30:06|2.4327
16:30:06|2.4327
16:30:07|2.4327
16:30:07|2.4327
16:30:08|2.4327
16:30:09|2.435
16:30:09|2.435
16:30:09|2.435
16:30:10|2.435
16:30:12|2.435
16:30:12|2.435
16:30:13|2.435
16:30:13|2.435
16:30:14|2.435
16:30:14|2.441
16:30:15|2.441
16:30:16|2.441
16:30:16|2.4441
16:30:17|2.4441
16:30:18|2.4441
16:30:18|2.4441
16:30:19|2.4441
16:30:19|2.441
16:30:20|2.441
16:30:20|2.441
16:30:21|2.441
16:30:21|2.441
16:30:22|2.441
16:30:22|2.4441
16:30:23|2.4441
16:30:24|2.4441
16:30:24|2.4441
16:30:25|2.4441
16:30:26|2.4441
16:30:26|2.4441
16:30:27|2.4441
16:30:28|2.4441
16:30:29|2.4401
16:30:29|2.4401
16:30:30|2.4401
16:30:31|2.4401
16:30:31|2.4401
16:30:32|2.4401
16:30:32|2.4401
16:30:33|2.4401
16:30:34|2.4401
16:30:34|2.4401
16:30:35|2.4401
16:30:36|2.4401
16:30:36|2.4401
16:30:37|2.4401
16:30:37|2.4401
16:30:38|2.4401
16:30:39|2.4401
16:30:40|2.4371
16:30:40|2.4371
16:30:41|2.4448
16:30:41|2.4448
16:30:42|2.4351
16:30:43|2.4436
16:30:43|2.4436
16:30:44|2.4436
16:30:44|2.4436
16:30:45|2.4436
16:30:46|2.4436
16:30:47|2.4436
16:30:47|2.4436
16:30:48|2.4436
16:30:48|2.4436
16:30:49|2.4436
16:30:50|2.4393
16:30:50|2.4393
16:30:51|2.4393
16:30:52|2.4393
16:30:53|2.4393
16:30:53|2.4393
16:30:54|2.4393
16:30:55|2.4393
16:30:56|2.4393
16:30:57|2.4393
16:30:58|2.4438
16:30:58|2.4438
16:30:59|2.4438
16:30:59|2.4438
16:31:00|2.4438
16:31:01|2.4438
16:31:01|2.4438
16:31:01|2.4438
16:31:02|2.4438
16:31:03|2.4438
16:31:04|2.4441
16:31:04|2.4441
16:31:06|2.4441
16:31:06|2.4356
16:31:07|2.4356
16:31:07|2.4356
16:31:08|2.4356
16:31:09|2.4356
16:31:09|2.4356
16:31:11|2.4356
16:31:12|2.4356
16:31:13|2.4356
16:31:14|2.4356
16:31:16|2.4356
16:31:16|2.4356
16:31:17|2.4356
16:31:18|2.4356
16:31:18|2.4428
16:31:19|2.4358
16:31:19|2.4358
16:31:20|2.4358
16:31:21|2.4358
16:31:22|2.4358
16:31:23|2.4374
16:31:23|2.4374
16:31:24|2.4374
16:31:25|2.4355
16:31:25|2.4355
16:31:26|2.4355
16:31:26|2.4355
16:31:27|2.4355
16:31:27|2.4355
16:31:28|2.4419
16:31:29|2.4421
16:31:29|2.4421
16:31:30|2.4421
16:31:30|2.4421
16:31:31|2.4421
16:31:31|2.4421
16:31:32|2.4421
16:31:33|2.4421
16:31:33|2.4421
16:31:33|2.4421
16:31:34|2.4421
16:31:35|2.4421
16:31:35|2.4421
16:31:36|2.4421
16:31:37|2.4421
16:31:38|2.4421
16:31:39|2.4421
16:31:39|2.4421
16:31:40|2.4421
16:31:40|2.4421
16:31:40|2.4421
16:31:41|2.4421
16:31:43|2.4421
16:31:43|2.4421
16:31:44|2.4421
16:31:44|2.4421
16:31:45|2.4362
16:31:45|2.4362
16:31:46|2.4362
16:31:47|2.4357
16:31:48|2.4356
16:31:49|2.4356
16:31:50|2.435
16:31:50|2.435
16:31:51|2.435
16:31:51|2.435
16:31:52|2.435
16:31:53|2.435
16:31:53|2.435
16:31:54|2.435
16:31:54|2.435
16:31:55|2.4308
16:31:55|2.4308
16:31:56|2.4308
16:31:56|2.4308
16:31:57|2.4308
16:31:58|2.4314
16:31:59|2.4368
16:32:00|2.4368
16:32:01|2.4368
16:32:02|2.4368
16:32:02|2.4368
16:32:03|2.4368
16:32:04|2.4368
16:32:05|2.4368
16:32:06|2.4368
16:32:06|2.4368
16:32:06|2.4368
16:32:07|2.4402
16:32:08|2.4402
16:32:09|2.4402
16:32:10|2.4402
16:32:10|2.4402
16:32:11|2.4402
16:32:12|2.4402
16:32:13|2.4407
16:32:13|2.4407
16:32:14|2.4407
16:32:15|2.4407
16:32:15|2.4407
16:32:16|2.4407
16:32:17|2.4375
16:32:17|2.4375
16:32:18|2.4375
16:32:18|2.4375
16:32:19|2.4375
16:32:20|2.4375
16:32:20|2.4375
16:32:21|2.4375
16:32:22|2.4375
16:32:23|2.4375
16:32:23|2.4402
16:32:24|2.4402
16:32:24|2.4402
16:32:25|2.4402
16:32:25|2.4402
16:32:26|2.4402
16:32:27|2.4402
16:32:28|2.4402
16:32:28|2.4402
16:32:30|2.4402
16:32:30|2.4402
16:32:31|2.4402
16:32:31|2.4402
16:32:31|2.4402
16:32:32|2.4402
16:32:33|2.4402
16:32:33|2.4402
16:32:34|2.4402
16:32:35|2.4402
16:32:35|2.4402
16:32:36|2.4402
16:32:37|2.4402
16:32:38|2.4402
16:32:39|2.4402
16:32:39|2.4402
16:32:40|2.4402
16:32:41|2.4402
16:32:42|2.4402
16:32:43|2.4402
16:32:44|2.4402
16:32:45|2.4402
16:32:45|2.4393
16:32:46|2.4429
16:32:46|2.4429
16:32:46|2.4429
16:32:47|2.4429
16:32:48|2.4429
16:32:49|2.4429
16:32:49|2.4395
16:32:50|2.4395
16:32:51|2.4438
16:32:52|2.4438
16:32:52|2.4438
16:32:53|2.4438
16:32:53|2.4438
16:32:54|2.4438
16:32:54|2.4438
16:32:55|2.4438
16:32:55|2.4438
16:32:56|2.4438
16:32:57|2.4438
16:32:57|2.4438
16:32:59|2.4438
16:33:00|2.4438
16:33:01|2.4438
16:33:02|2.4438
16:33:03|2.4438
16:33:03|2.4397
16:33:04|2.4397
16:33:05|2.4397
16:33:05|2.4397
16:33:07|2.4397
16:33:07|2.4397
16:33:08|2.4397
16:33:09|2.4397
16:33:10|2.4397
16:33:10|2.4376
16:33:11|2.4376
16:33:11|2.4357
16:33:12|2.4357
16:33:12|2.4357
16:33:13|2.4357
16:33:14|2.4369
16:33:14|2.4369
16:33:15|2.4369
16:33:16|2.4369
16:33:16|2.4369
16:33:17|2.4369
16:33:18|2.4315
16:33:18|2.4314
16:33:19|2.4314
16:33:20|2.4314
16:33:20|2.4314
16:33:21|2.4314
16:33:21|2.4314
16:33:22|2.4314
16:33:22|2.4314
16:33:22|2.4315
16:33:23|2.4315
16:33:24|2.44
16:33:25|2.44
16:33:25|2.4407
16:33:26|2.4407
16:33:27|2.4407
16:33:28|2.4407
16:33:28|2.4407
16:33:29|2.4407
16:33:30|2.4407
16:33:31|2.4407
16:33:32|2.44
16:33:32|2.44
16:33:33|2.44
16:33:34|2.44
16:33:34|2.44
16:33:35|2.44
16:33:36|2.44
16:33:37|2.44
16:33:37|2.44
16:33:38|2.44
16:33:39|2.4374
16:33:40|2.4374
16:33:40|2.4374
16:33:41|2.4402
16:33:42|2.4402
16:33:42|2.4402
16:33:44|2.4402
16:33:44|2.4402
16:33:45|2.4402
16:33:46|2.4402
16:33:47|2.4402
16:33:47|2.4402
16:33:49|2.4402
16:33:49|2.4402
16:33:50|2.4402
16:33:51|2.4402
16:33:51|2.4402
16:33:52|2.4402
16:33:53|2.4402
16:33:54|2.4402
16:33:55|2.4402
16:33:55|2.4402
16:33:56|2.4402
16:33:57|2.4402
16:33:57|2.4402
16:33:58|2.4402
16:33:59|2.4402
16:34:00|2.4402
16:34:01|2.4402
16:34:01|2.4402
16:34:02|2.4402
16:34:03|2.4402
16:34:04|2.4402
16:34:05|2.4402
16:34:05|2.4402
16:34:06|2.4402
16:34:07|2.4402
16:34:08|2.4402
16:34:08|2.4402
16:34:09|2.4402
16:34:09|2.4402
16:34:10|2.4402
16:34:11|2.4402
16:34:12|2.4402
16:34:13|2.4402
16:34:14|2.4371
16:34:14|2.4371
16:34:14|2.4326
16:34:15|2.4326
16:34:16|2.4326
16:34:17|2.4326
16:34:18|2.4326
16:34:18|2.4326
16:34:19|2.4326
16:34:20|2.4326
16:34:20|2.4326
16:34:21|2.4326
16:34:22|2.4326
16:34:22|2.4326
16:34:23|2.4303
16:34:23|2.4303
16:34:24|2.4303
16:34:24|2.4303
16:34:25|2.4303
16:34:25|2.4303
16:34:26|2.4303
16:34:26|2.4303
16:34:27|2.4303
16:34:28|2.4303
16:34:29|2.4303
16:34:29|2.4303
16:34:30|2.4303
16:34:31|2.4303
16:34:33|2.4303
16:34:34|2.4337
16:34:35|2.4337
16:34:35|2.4337
16:34:36|2.4362
16:34:37|2.4364
16:34:37|2.4364
16:34:38|2.4364
16:34:39|2.4364
16:34:39|2.4364
16:34:40|2.4332
16:34:40|2.4332
16:34:41|2.4332
16:34:41|2.4332
16:34:42|2.4332
16:34:42|2.4332
16:34:43|2.4332
16:34:44|2.4332
16:34:45|2.4332
16:34:46|2.4332
16:34:47|2.4332
16:34:47|2.4332
16:34:49|2.4332
16:34:49|2.4346
16:34:51|2.4342
16:34:51|2.4342
16:34:52|2.4342
16:34:52|2.4342
16:34:53|2.4342
16:34:54|2.4342
16:34:54|2.4316
16:34:55|2.435
16:34:55|2.435
16:34:56|2.435
16:34:57|2.435
16:34:57|2.435
16:34:58|2.435
16:34:58|2.435
16:34:59|2.435
16:34:59|2.435
16:35:00|2.435
16:35:01|2.435
16:35:02|2.435
16:35:03|2.435
16:35:03|2.435
16:35:04|2.435
16:35:04|2.435
16:35:05|2.435
16:35:06|2.435
16:35:06|2.435
16:35:06|2.435
16:35:07|2.435
16:35:08|2.435
16:35:08|2.4347
16:35:09|2.4347
16:35:10|2.4324
16:35:11|2.4324
16:35:12|2.4324
16:35:12|2.4324
16:35:13|2.4324
16:35:13|2.4324
16:35:14|2.4324
16:35:15|2.4378
16:35:16|2.4342
16:35:16|2.4342
16:35:17|2.4342
16:35:18|2.4342
16:35:19|2.438
16:35:19|2.438
16:35:20|2.438
16:35:21|2.438
16:35:21|2.438
16:35:22|2.438
16:35:22|2.438
16:35:23|2.438
16:35:23|2.438
16:35:24|2.438
16:35:24|2.438
16:35:25|2.4335
16:35:25|2.4335
16:35:26|2.4335
16:35:27|2.4335
16:35:28|2.4337
16:35:29|2.4337
16:35:30|2.4337
16:35:30|2.4337
16:35:31|2.4337
16:35:32|2.4337
16:35:33|2.4337
16:35:34|2.4337
16:35:35|2.4337
16:35:36|2.4337
16:35:36|2.4337
16:35:37|2.4337
16:35:38|2.4337
16:35:38|2.4337
16:35:39|2.4337
16:35:39|2.4337
16:35:40|2.4337
16:35:41|2.4351
16:35:42|2.4351
16:35:42|2.4351
16:35:43|2.4351
16:35:44|2.4351
16:35:44|2.435
16:35:45|2.4348
16:35:46|2.4349
16:35:46|2.4349
16:35:48|2.435
16:35:49|2.435
16:35:50|2.4351
16:35:51|2.4351
16:35:51|2.4351
16:35:52|2.435
16:35:53|2.435
16:35:54|2.435
16:35:54|2.435
16:35:55|2.435
16:35:55|2.435
16:35:56|2.4351
16:35:57|2.4351
16:35:58|2.4386
16:35:58|2.4386
16:35:58|2.4386
16:35:59|2.4386
16:36:00|2.4386
16:36:01|2.4386
16:36:02|2.435
16:36:03|2.435
16:36:04|2.435
16:36:05|2.435
16:36:06|2.435
16:36:07|2.435
16:36:08|2.435
16:36:08|2.435
16:36:10|2.435
16:36:10|2.435
16:36:11|2.435
16:36:12|2.435
16:36:13|2.4321
16:36:14|2.4316
16:36:14|2.4316
16:36:15|2.4316
16:36:15|2.4316
16:36:16|2.4316
16:36:17|2.4316
16:36:17|2.4316
16:36:17|2.4316
16:36:19|2.4316
16:36:20|2.4316
16:36:20|2.4316
16:36:21|2.4307
16:36:22|2.4321
16:36:23|2.4321
16:36:23|2.4321
16:36:24|2.4321
16:36:25|2.4321
16:36:26|2.4321
16:36:27|2.4321
16:36:27|2.4321
16:36:29|2.4324
16:36:30|2.4324
16:36:31|2.4321
16:36:31|2.4321
16:36:32|2.4321
16:36:33|2.4321
16:36:34|2.4321
16:36:34|2.4321
16:36:35|2.4321
16:36:35|2.4321
16:36:36|2.4321
16:36:37|2.4321
16:36:38|2.4357
16:36:39|2.4357
16:36:39|2.4357
16:36:40|2.4365
16:36:41|2.4365
16:36:42|2.4365
16:36:43|2.4365
16:36:43|2.4365
16:36:44|2.4365
16:36:45|2.4365
16:36:45|2.4365
16:36:46|2.4365
16:36:47|2.4365
16:36:47|2.4363
16:36:48|2.4363
16:36:48|2.4363
16:36:49|2.4363
16:36:50|2.4363
16:36:50|2.4363
16:36:51|2.4363
16:36:52|2.4363
16:36:53|2.4363
16:36:53|2.4363
16:36:54|2.4363
16:36:54|2.4363
16:36:55|2.4363
16:36:55|2.4363
16:36:56|2.4363
16:36:56|2.4363
16:36:58|2.4363
16:36:59|2.4363
16:37:00|2.4363
16:37:01|2.4363
16:37:01|2.4363
16:37:02|2.4363
16:37:02|2.4363
16:37:03|2.4363
16:37:04|2.4363
16:37:05|2.4363
16:37:06|2.4363
16:37:06|2.4363
16:37:07|2.4363
16:37:08|2.4363
16:37:08|2.4363
16:37:09|2.4363
16:37:09|2.4363
16:37:10|2.4363
16:37:10|2.4363
16:37:11|2.4363
16:37:11|2.4363
16:37:12|2.436
16:37:12|2.436
16:37:13|2.436
16:37:13|2.436
16:37:14|2.436
16:37:14|2.436
16:37:14|2.436
16:37:15|2.436
16:37:16|2.436
16:37:17|2.436
16:37:17|2.436
16:37:18|2.436
16:37:18|2.436
16:37:19|2.436
16:37:19|2.436
16:37:20|2.436
16:37:21|2.436
16:37:22|2.436
16:37:22|2.436
16:37:23|2.436
16:37:24|2.436
16:37:24|2.436
16:37:25|2.436
16:37:26|2.436
16:37:27|2.436
16:37:28|2.436
16:37:28|2.4358
16:37:29|2.4358
16:37:29|2.4358
16:37:30|2.4358
16:37:31|2.4358
16:37:31|2.4358
16:37:32|2.4358
16:37:33|2.4358
16:37:34|2.4358
16:37:34|2.4358
16:37:35|2.4358
16:37:36|2.4358
16:37:37|2.4358
16:37:37|2.4358
16:37:39|2.4358
16:37:40|2.4358
16:37:41|2.4357
16:37:43|2.4357
16:37:44|2.4355
16:37:44|2.4355
16:37:45|2.4355
16:37:46|2.4355
16:37:47|2.4355
16:37:48|2.4355
16:37:49|2.4355
16:37:50|2.4355
16:37:50|2.4355
16:37:51|2.4355
16:37:51|2.4355
16:37:52|2.4355
16:37:53|2.4355
16:37:54|2.4355
16:37:54|2.4355
16:37:56|2.4355
16:37:56|2.4355
16:37:57|2.4355
16:37:58|2.4355
16:37:59|2.4355
16:38:00|2.4355
16:38:01|2.4355
16:38:01|2.4355
16:38:02|2.4355
16:38:03|2.4355
16:38:04|2.4355
16:38:04|2.4355
16:38:05|2.4355
16:38:05|2.4355
16:38:06|2.4355
16:38:07|2.4355
16:38:08|2.4355
16:38:09|2.4355
16:38:09|2.4355
16:38:10|2.4351
16:38:11|2.4306
16:38:11|2.4306
16:38:12|2.4306
16:38:13|2.4306
16:38:13|2.4306
16:38:14|2.4337
16:38:15|2.4306
16:38:15|2.4303
16:38:16|2.4303
16:38:16|2.4303
16:38:17|2.4284
16:38:18|2.4277
16:38:18|2.4271
16:38:19|2.4271
16:38:20|2.4271
16:38:21|2.4271
16:38:22|2.4271
16:38:23|2.4271
16:38:23|2.4271
16:38:24|2.4271
16:38:25|2.4271
16:38:26|2.4271
16:38:26|2.4271
16:38:27|2.4271
16:38:28|2.4271
16:38:28|2.4271
16:38:29|2.4271
16:38:30|2.4271
16:38:31|2.4271
16:38:31|2.4271
16:38:32|2.4271
16:38:32|2.4271
16:38:32|2.4271
16:38:33|2.4271
16:38:34|2.4271
16:38:34|2.4271
16:38:35|2.4271
16:38:35|2.4271
16:38:36|2.4303
16:38:37|2.4303
16:38:38|2.4303
16:38:38|2.4303
16:38:39|2.4303
16:38:39|2.4303
16:38:40|2.4303
16:38:41|2.4303
16:38:43|2.4303
16:38:44|2.4303
16:38:45|2.4303
16:38:47|2.4303
16:38:48|2.43
16:38:49|2.43
16:38:50|2.4271
16:38:51|2.4271
16:38:52|2.4271
16:38:53|2.4328
16:38:54|2.4328
16:38:55|2.4328
16:38:56|2.4328
16:38:57|2.4328
16:38:58|2.4328
16:38:59|2.4328
16:38:59|2.4333
16:39:00|2.4336
16:39:01|2.4336
16:39:01|2.4336
16:39:02|2.4336
16:39:03|2.4336
16:39:03|2.4336
16:39:04|2.4336
16:39:05|2.4336
16:39:06|2.4336
16:39:07|2.4336
16:39:08|2.4336
16:39:09|2.4336
16:39:10|2.4336
16:39:11|2.4336
16:39:11|2.4336
16:39:12|2.4336
16:39:13|2.4336
16:39:13|2.4336
16:39:14|2.4336
16:39:15|2.4336
16:39:16|2.4336
16:39:16|2.4336
16:39:17|2.4336
16:39:17|2.4336
16:39:19|2.4336
16:39:19|2.4336
16:39:20|2.4336
16:39:21|2.4336
16:39:22|2.4336
16:39:23|2.4336
16:39:24|2.4336
16:39:24|2.4336
16:39:25|2.4336
16:39:26|2.4336
16:39:27|2.4336
16:39:27|2.4336
16:39:28|2.4336
16:39:28|2.4336
16:39:29|2.4336
16:39:30|2.4349
16:39:30|2.4349
16:39:31|2.4349
16:39:32|2.4349
16:39:32|2.4349
16:39:33|2.4349
16:39:34|2.4349
16:39:35|2.4349
16:39:35|2.4349
16:39:36|2.4349
16:39:37|2.4349
16:39:38|2.4349
16:39:38|2.4373
16:39:40|2.4373
16:39:40|2.4373
16:39:41|2.4373
16:39:42|2.4328
16:39:43|2.433
16:39:43|2.433
16:39:44|2.433
16:39:45|2.433
16:39:45|2.433
16:39:46|2.433
16:39:46|2.433
16:39:47|2.433
16:39:47|2.433
16:39:48|2.433
16:39:48|2.433
16:39:49|2.433
16:39:49|2.433
16:39:50|2.433
16:39:50|2.433
16:39:51|2.433
16:39:52|2.4296
16:39:52|2.4296
16:39:53|2.4296
16:39:54|2.4296
16:39:54|2.4296
16:39:55|2.4296
16:39:55|2.4296
16:39:56|2.4296
16:39:57|2.4296
16:39:57|2.4296
16:39:58|2.4296
16:39:59|2.4296
16:40:00|2.4296
16:40:01|2.4296
16:40:02|2.4296
16:40:02|2.4296
16:40:03|2.4296
16:40:04|2.4296
16:40:05|2.4296
16:40:05|2.4296
16:40:05|2.4296
16:40:07|2.4296
16:40:07|2.4296
16:40:08|2.4296
16:40:09|2.4296
16:40:10|2.4296
16:40:10|2.4296
16:40:11|2.4296
16:40:11|2.4296
16:40:12|2.4296
16:40:13|2.4296
16:40:13|2.4296
16:40:14|2.4296
16:40:14|2.4296
16:40:15|2.4296
16:40:15|2.4296
16:40:16|2.4296
16:40:16|2.4296
16:40:17|2.4296
16:40:18|2.4296
16:40:19|2.4296
16:40:19|2.4296
16:40:19|2.4296
16:40:20|2.4296
16:40:20|2.4296
16:40:21|2.4296
16:40:21|2.4296
16:40:21|2.4296
16:40:22|2.4296
16:40:23|2.4296
16:40:23|2.4296
16:40:23|2.4296
16:40:24|2.4296
16:40:24|2.4296
16:40:25|2.4296
16:40:26|2.4296
16:40:27|2.4296
16:40:27|2.4296
16:40:28|2.4296
16:40:28|2.4296
16:40:29|2.4296
16:40:29|2.4296
16:40:30|2.4296
16:40:31|2.4296
16:40:32|2.4296
16:40:33|2.4296
16:40:33|2.4296
16:40:34|2.4296
16:40:34|2.4296
16:40:35|2.4296
16:40:35|2.4296
16:40:36|2.4296
16:40:36|2.4296
16:40:37|2.4296
16:40:38|2.4296
16:40:39|2.4296
16:40:40|2.4296
16:40:40|2.4296
16:40:41|2.4296
16:40:41|2.4296
16:40:42|2.4296
16:40:42|2.4296
16:40:43|2.4296
16:40:44|2.4296
16:40:44|2.4296
16:40:45|2.4296
16:40:46|2.4296
16:40:46|2.4356
16:40:47|2.4356
16:40:48|2.4356
16:40:48|2.4356
16:40:49|2.4356
16:40:49|2.4356
16:40:49|2.4356
16:40:50|2.4356
16:40:50|2.4356
16:40:51|2.4356
16:40:51|2.4356
16:40:52|2.4311
16:40:53|2.4311
16:40:53|2.4311
16:40:54|2.4311
16:40:55|2.4311
16:40:56|2.4311
16:40:57|2.4311
16:40:57|2.4311
16:40:58|2.4311
16:40:58|2.4311
16:40:59|2.4311
16:40:59|2.4311
16:41:00|2.4311
16:41:00|2.4311
16:41:01|2.4311
16:41:01|2.4311
16:41:02|2.4311
16:41:02|2.4311
16:41:03|2.4311
16:41:03|2.4311
16:41:03|2.4311
16:41:04|2.4311
16:41:05|2.4311
16:41:05|2.4311
16:41:05|2.4311
16:41:06|2.4311
16:41:06|2.4311
16:41:07|2.4311
16:41:08|2.4311
16:41:09|2.4311
16:41:11|2.4311
16:41:12|2.4287
16:41:13|2.4287
16:41:13|2.4287
16:41:13|2.4287
16:41:15|2.428
16:41:15|2.428
16:41:16|2.428
16:41:17|2.4306
16:41:17|2.4301
16:41:18|2.4301
16:41:18|2.4301
16:41:19|2.4301
16:41:20|2.4301
16:41:20|2.4301
16:41:21|2.4301
16:41:21|2.4301
16:41:22|2.429
16:41:23|2.4291
16:41:24|2.4291
16:41:24|2.4291
16:41:25|2.4291
16:41:26|2.4275
16:41:28|2.4275
16:41:28|2.4275
16:41:29|2.4275
16:41:30|2.4274
16:41:30|2.4298
16:41:31|2.4298
16:41:32|2.4298
16:41:33|2.4298
16:41:34|2.4298
16:41:34|2.4298
16:41:36|2.4298
16:41:36|2.4298
16:41:37|2.4298
16:41:38|2.4298
16:41:39|2.4298
16:41:40|2.4298
16:41:40|2.4275
16:41:41|2.4275
16:41:41|2.4275
16:41:42|2.4275
16:41:43|2.4275
16:41:44|2.4235
16:41:45|2.4235
16:41:45|2.4235
16:41:46|2.4235
16:41:46|2.4235
16:41:47|2.4235
16:41:47|2.4235
16:41:48|2.4235
16:41:49|2.4233
16:41:49|2.4233
16:41:50|2.4233
16:41:50|2.4233
16:41:51|2.4233
16:41:51|2.4233
16:41:52|2.4233
16:41:53|2.4233
16:41:53|2.4233
16:41:54|2.4233
16:41:55|2.4233
16:41:55|2.4233
16:41:56|2.4233
16:41:57|2.4233
16:41:57|2.4233
16:41:58|2.4233
16:41:59|2.4233
16:41:59|2.4233
16:42:00|2.4233
16:42:00|2.4233
16:42:01|2.4233
16:42:02|2.4233
16:42:02|2.4233
16:42:03|2.4233
16:42:04|2.4233
16:42:04|2.4261
16:42:05|2.4261
16:42:06|2.4259
16:42:06|2.4259
16:42:07|2.4259
16:42:08|2.4259
16:42:09|2.4259
16:42:11|2.426
16:42:12|2.426
16:42:13|2.426
16:42:14|2.426
16:42:15|2.426
16:42:15|2.426
16:42:16|2.4233
16:42:17|2.422
16:42:18|2.4215
16:42:18|2.4214
16:42:19|2.4214
16:42:19|2.4235
16:42:20|2.4235
16:42:20|2.4235
16:42:21|2.4235
16:42:22|2.421
16:42:23|2.421
16:42:23|2.421
16:42:24|2.421
16:42:25|2.421
16:42:25|2.421
16:42:26|2.421
16:42:26|2.421
16:42:27|2.421
16:42:27|2.421
16:42:29|2.421
16:42:29|2.421
16:42:30|2.421
16:42:31|2.421
16:42:31|2.421
16:42:32|2.421
16:42:33|2.421
16:42:34|2.421
16:42:34|2.421
16:42:35|2.4208
16:42:36|2.4208
16:42:36|2.4208
16:42:37|2.4208
16:42:38|2.421
16:42:38|2.421
16:42:39|2.421
16:42:39|2.421
16:42:40|2.421
16:42:40|2.421
16:42:41|2.421
16:42:41|2.421
16:42:41|2.421
16:42:42|2.421
16:42:42|2.421
16:42:43|2.4205
16:42:43|2.4205
16:42:44|2.42
16:42:45|2.42
16:42:45|2.42
16:42:45|2.42
16:42:46|2.42
16:42:46|2.42
16:42:47|2.42
16:42:48|2.42
16:42:49|2.42
16:42:50|2.42
16:42:50|2.42
16:42:50|2.42
16:42:51|2.42
16:42:51|2.42
16:42:52|2.42
16:42:52|2.42
16:42:53|2.42
16:42:53|2.42
16:42:54|2.42
16:42:54|2.42
16:42:55|2.42
16:42:56|2.42
16:42:56|2.42
16:42:56|2.42
16:42:57|2.42
16:42:57|2.42
16:42:58|2.42
16:42:59|2.42
16:42:59|2.42
16:43:00|2.42
16:43:00|2.42
16:43:01|2.421
16:43:02|2.4235
16:43:04|2.4219
16:43:05|2.4222
16:43:06|2.4222
16:43:07|2.4222
16:43:08|2.4222
16:43:09|2.4222
16:43:09|2.4222
16:43:10|2.4222
16:43:11|2.4222
16:43:11|2.4222
16:43:12|2.4222
16:43:13|2.4222
16:43:13|2.4222
16:43:14|2.4222
16:43:15|2.4239
16:43:15|2.4239
16:43:16|2.4241
16:43:17|2.424
16:43:18|2.424
16:43:18|2.426
16:43:19|2.426
16:43:19|2.426
16:43:20|2.4295
16:43:21|2.4295
16:43:21|2.4295
16:43:22|2.4295
16:43:23|2.4295
16:43:24|2.4295
16:43:25|2.4295
16:43:26|2.4295
16:43:27|2.4295
16:43:27|2.4295
16:43:28|2.4295
16:43:29|2.4295
16:43:29|2.4295
16:43:30|2.4295
16:43:30|2.4295
16:43:31|2.4233
16:43:31|2.4233
16:43:32|2.4233
16:43:33|2.4233
16:43:34|2.426
16:43:34|2.426
16:43:35|2.4282
16:43:36|2.428
16:43:37|2.4234
16:43:37|2.4234
16:43:38|2.4234
16:43:39|2.4234
16:43:40|2.4234
16:43:40|2.4234
16:43:41|2.4234
16:43:41|2.4234
16:43:42|2.4234
16:43:43|2.4234
16:43:43|2.4234
16:43:44|2.4234
16:43:45|2.4234
16:43:45|2.4234
16:43:46|2.4234
16:43:47|2.4234
16:43:48|2.4234
16:43:49|2.4234
16:43:49|2.4234
16:43:50|2.4234
16:43:50|2.4234
16:43:51|2.4234
16:43:51|2.4234
16:43:51|2.4234
16:43:52|2.4234
16:43:52|2.4234
16:43:53|2.4234
16:43:53|2.4234
16:43:54|2.4234
16:43:55|2.4234
16:43:56|2.4234
16:43:57|2.4234
16:43:58|2.4234
16:43:58|2.4234
16:43:59|2.4234
16:43:59|2.4234
16:44:00|2.4234
16:44:01|2.4234
16:44:03|2.4218
16:44:04|2.4218
16:44:04|2.4215
16:44:06|2.4215
16:44:06|2.4215
16:44:08|2.4215
16:44:08|2.4215
16:44:09|2.4215
16:44:10|2.4215
16:44:10|2.4215
16:44:12|2.4215
16:44:13|2.4215
16:44:13|2.4215
16:44:14|2.4215
16:44:15|2.4215
16:44:15|2.4215
16:44:16|2.4215
16:44:17|2.4214
16:44:18|2.4214
16:44:19|2.42
16:44:20|2.42
16:44:20|2.427
16:44:21|2.427
16:44:22|2.427
16:44:22|2.427
16:44:23|2.427
16:44:23|2.427
16:44:24|2.427
16:44:25|2.427
16:44:25|2.427
16:44:26|2.427
16:44:26|2.427
16:44:28|2.427
16:44:28|2.427
16:44:29|2.427
16:44:30|2.427
16:44:30|2.427
16:44:31|2.427
16:44:32|2.427
16:44:32|2.427
16:44:33|2.427
16:44:33|2.427
16:44:35|2.427
16:44:35|2.427
16:44:36|2.427
16:44:37|2.427
16:44:38|2.427
16:44:38|2.427
16:44:40|2.427
16:44:40|2.427
16:44:41|2.427
16:44:41|2.427
16:44:42|2.427
16:44:42|2.427
16:44:43|2.427
16:44:43|2.427
16:44:44|2.427
16:44:45|2.427
16:44:45|2.427
16:44:45|2.427
16:44:46|2.427
16:44:47|2.42
16:44:48|2.42
16:44:49|2.42
16:44:49|2.42
16:44:50|2.42
16:44:51|2.42
16:44:51|2.42
16:44:52|2.42
16:44:52|2.42
16:44:53|2.42
16:44:54|2.42
16:44:54|2.42
16:44:55|2.42
16:44:56|2.42
16:44:57|2.42
16:44:58|2.42
16:44:58|2.42
16:44:59|2.42
16:45:00|2.42
16:45:00|2.42
16:45:01|2.42
16:45:02|2.42
16:45:03|2.42
16:45:04|2.42
16:45:05|2.42
16:45:06|2.42
16:45:07|2.42
16:45:07|2.42
16:45:08|2.42
16:45:09|2.42
16:45:10|2.42
16:45:11|2.418
16:45:13|2.418
16:45:13|2.418
16:45:13|2.418
16:45:14|2.418
16:45:14|2.418
16:45:15|2.418
16:45:16|2.418
16:45:16|2.4211
16:45:17|2.4211
16:45:18|2.4211
16:45:18|2.4211
16:45:19|2.4211
16:45:20|2.4188
16:45:20|2.4188
16:45:21|2.4188
16:45:22|2.4188
16:45:22|2.4188
16:45:22|2.4188
16:45:23|2.4188
16:45:24|2.4188
16:45:24|2.4188
16:45:25|2.4188
16:45:25|2.4188
16:45:26|2.4188
16:45:26|2.4188
16:45:27|2.4188
16:45:28|2.4188
16:45:29|2.4188
16:45:29|2.421
16:45:29|2.421
16:45:31|2.421
16:45:31|2.421
16:45:32|2.421
16:45:32|2.421
16:45:33|2.421
16:45:34|2.421
16:45:34|2.421
16:45:35|2.4211
16:45:36|2.4185
16:45:36|2.4185
16:45:37|2.4185
16:45:38|2.4185
16:45:38|2.4185
16:45:39|2.4185
16:45:40|2.4185
16:45:40|2.4185
16:45:41|2.4185
16:45:41|2.4185
16:45:42|2.4185
16:45:42|2.4185
16:45:43|2.4185
16:45:43|2.4185
16:45:44|2.4185
16:45:45|2.4185
16:45:45|2.4185
16:45:46|2.4185
16:45:47|2.4185
16:45:47|2.4185
16:45:48|2.4185
16:45:48|2.4185
16:45:49|2.4185
16:45:50|2.4185
16:45:50|2.4185
16:45:51|2.4185
16:45:51|2.4185
16:45:52|2.4185
16:45:52|2.4185
16:45:53|2.4185
16:45:53|2.4185
16:45:54|2.4185
16:45:55|2.4185
16:45:55|2.4185
16:45:55|2.4185
16:45:56|2.4185
16:45:57|2.4185
16:45:57|2.4185
16:45:58|2.4185
16:45:59|2.4185
16:46:00|2.4185
16:46:01|2.4185
16:46:02|2.4185
16:46:03|2.4185
16:46:03|2.4185
16:46:05|2.4185
16:46:05|2.424
16:46:06|2.424
16:46:07|2.4196
16:46:07|2.4196
16:46:08|2.4196
16:46:09|2.4196
16:46:10|2.4196
16:46:11|2.4196
16:46:11|2.4196
16:46:13|2.4196
16:46:13|2.4196
16:46:14|2.4196
16:46:14|2.4196
16:46:15|2.4187
16:46:16|2.4187
16:46:17|2.4189
16:46:17|2.4189
16:46:18|2.4189
16:46:19|2.4189
16:46:20|2.4189
16:46:20|2.4189
16:46:20|2.4189
16:46:21|2.4189
16:46:22|2.4189
16:46:22|2.4189
16:46:23|2.4189
16:46:23|2.4189
16:46:24|2.4189
16:46:25|2.4189
16:46:25|2.4189
16:46:26|2.4189
16:46:27|2.4189
16:46:27|2.4189
16:46:28|2.4189
16:46:29|2.4189
16:46:29|2.4189
16:46:30|2.4189
16:46:30|2.4187
16:46:31|2.4187
16:46:32|2.4187
16:46:33|2.4187
16:46:34|2.4173
16:46:35|2.4164
16:46:35|2.4164
16:46:36|2.4152
16:46:37|2.4144
16:46:37|2.4144
16:46:38|2.4144
16:46:38|2.4144
16:46:39|2.4144
16:46:40|2.4144
16:46:41|2.4144
16:46:41|2.4144
16:46:42|2.4144
16:46:42|2.4144
16:46:42|2.4144
16:46:43|2.4144
16:46:44|2.4149
16:46:44|2.4149
16:46:45|2.4149
16:46:46|2.4149
16:46:46|2.4149
16:46:47|2.4138
16:46:47|2.4171
16:46:48|2.4171
16:46:49|2.4171
16:46:49|2.4187
16:46:51|2.421
16:46:51|2.421
16:46:52|2.421
16:46:53|2.421
16:46:53|2.421
16:46:54|2.421
16:46:54|2.421
16:46:55|2.421
16:46:55|2.421
16:46:57|2.421
16:46:58|2.421
16:46:59|2.421
16:47:00|2.421
16:47:00|2.421
16:47:01|2.421
16:47:02|2.421
16:47:02|2.421
16:47:03|2.421
16:47:03|2.421
16:47:04|2.421
16:47:05|2.416
16:47:05|2.416
16:47:06|2.416
16:47:06|2.416
16:47:07|2.416
16:47:08|2.416
16:47:08|2.4187
16:47:09|2.4187
16:47:10|2.4187
16:47:10|2.4187
16:47:12|2.4187
16:47:13|2.4187
16:47:14|2.4187
16:47:14|2.4187
16:47:15|2.4187
16:47:16|2.4187
16:47:16|2.4187
16:47:17|2.4187
16:47:17|2.4187
16:47:17|2.4187
16:47:18|2.4187
16:47:18|2.4187
16:47:19|2.4187
16:47:20|2.4187
16:47:21|2.4187
16:47:21|2.4187
16:47:22|2.4187
16:47:22|2.4187
16:47:23|2.4187
16:47:24|2.4187
16:47:25|2.4187
16:47:26|2.4187
16:47:27|2.415
16:47:28|2.415
16:47:29|2.415
16:47:30|2.415
16:47:31|2.415
16:47:32|2.415
16:47:33|2.415
16:47:33|2.415
16:47:34|2.415
16:47:34|2.4142
16:47:35|2.4142
16:47:36|2.4142
16:47:37|2.4142
16:47:37|2.4142
16:47:38|2.4142
16:47:39|2.4142
16:47:40|2.413
16:47:40|2.4127
16:47:41|2.4122
16:47:41|2.412
16:47:42|2.4118
16:47:43|2.4118
16:47:44|2.4118
16:47:44|2.4118
16:47:45|2.4118
16:47:46|2.4118
16:47:46|2.4118
16:47:47|2.4118
16:47:48|2.4118
16:47:48|2.4118
16:47:49|2.4118
16:47:50|2.4118
16:47:50|2.4118
16:47:51|2.4118
16:47:52|2.4118
16:47:52|2.4118
16:47:53|2.4118
16:47:53|2.4118
16:47:54|2.4118
16:47:54|2.4118
16:47:55|2.4118
16:47:56|2.4118
16:47:57|2.4113
16:47:57|2.4113
16:47:58|2.4092
16:47:58|2.4084
16:47:59|2.4077
16:48:00|2.4072
16:48:01|2.407
16:48:03|2.4062
16:48:03|2.4053
16:48:04|2.4021
16:48:06|2.4028
16:48:06|2.4069
16:48:07|2.4069
16:48:07|2.4069
16:48:08|2.4069
16:48:08|2.4069
16:48:09|2.4069
16:48:09|2.4069
16:48:10|2.4069
16:48:10|2.4069
16:48:11|2.4069
16:48:11|2.4069
16:48:12|2.4069
16:48:13|2.4069
16:48:13|2.4053
16:48:14|2.4053
16:48:15|2.4067
16:48:15|2.4067
16:48:16|2.4072
16:48:17|2.4072
16:48:17|2.4072
16:48:18|2.4072
16:48:18|2.409
16:48:18|2.409
16:48:19|2.409
16:48:20|2.4029
16:48:20|2.4029
16:48:21|2.406
16:48:21|2.406
16:48:22|2.406
16:48:22|2.406
16:48:23|2.406
16:48:24|2.4071
16:48:24|2.4071
16:48:24|2.4071
16:48:25|2.4071
16:48:25|2.4071
16:48:26|2.4071
16:48:27|2.4071
16:48:27|2.4071
16:48:28|2.4071
16:48:29|2.4071
16:48:30|2.4071
16:48:31|2.4071
16:48:32|2.4071
16:48:33|2.4071
16:48:33|2.4071
16:48:34|2.4071
16:48:35|2.4071
16:48:35|2.4071
16:48:36|2.4071
16:48:36|2.4071
16:48:37|2.4071
16:48:38|2.4071
16:48:39|2.4071
16:48:40|2.4071
16:48:41|2.4069
16:48:42|2.4036
16:48:42|2.4036
16:48:43|2.4036
16:48:44|2.4036
16:48:45|2.4036
16:48:46|2.4036
16:48:46|2.4036
16:48:47|2.4036
16:48:48|2.4036
16:48:49|2.4036
16:48:50|2.4036
16:48:50|2.4036
16:48:51|2.4036
16:48:51|2.4036
16:48:52|2.4036
16:48:53|2.4036
16:48:53|2.4036
16:48:54|2.4036
16:48:55|2.4036
16:48:55|2.4036
16:48:56|2.4036
16:48:56|2.4066
16:48:57|2.4066
16:48:58|2.4066
16:48:59|2.4066
16:49:00|2.4066
16:49:00|2.4092
16:49:02|2.4092
16:49:02|2.4092
16:49:03|2.4092
16:49:03|2.4092
16:49:04|2.4092
16:49:05|2.4093
16:49:06|2.4093
16:49:06|2.4171
16:49:07|2.4171
16:49:08|2.4171
16:49:08|2.4171
16:49:09|2.4171
16:49:09|2.4171
16:49:11|2.4171
16:49:11|2.4171
16:49:12|2.4171
16:49:12|2.4171
16:49:13|2.4171
16:49:14|2.4171
16:49:14|2.4095
16:49:15|2.4173
16:49:16|2.4173
16:49:16|2.4173
16:49:17|2.4173
16:49:18|2.4173
16:49:19|2.4173
16:49:19|2.4173
16:49:20|2.4173
16:49:20|2.4173
16:49:21|2.4173
16:49:22|2.4173
16:49:22|2.4173
16:49:23|2.4173
16:49:24|2.4173
16:49:24|2.4173
16:49:25|2.4173
16:49:25|2.4173
16:49:26|2.4173
16:49:27|2.4173
16:49:28|2.4173
16:49:29|2.4173
16:49:30|2.4173
16:49:31|2.4173
16:49:32|2.4173
16:49:32|2.4173
16:49:33|2.4173
16:49:34|2.4173
16:49:35|2.4173
16:49:36|2.4173
16:49:37|2.4173
16:49:38|2.4173
16:49:39|2.4051
16:49:40|2.4012
16:49:40|2.4012
16:49:41|2.4012
16:49:41|2.4012
16:49:42|2.4012
16:49:43|2.4012
16:49:43|2.4012
16:49:44|2.4012
16:49:45|2.4012
16:49:46|2.407
16:49:46|2.407
16:49:47|2.407
16:49:47|2.4012
16:49:48|2.4012
16:49:49|2.4012
16:49:49|2.4012
16:49:50|2.4012
16:49:51|2.4012
16:49:52|2.4012
16:49:52|2.405
16:49:53|2.405
16:49:53|2.405
16:49:54|2.4063
16:49:55|2.4017
16:49:55|2.4017
16:49:56|2.4017
16:49:56|2.4017
16:49:57|2.4017
16:49:57|2.4017
16:49:58|2.4016
16:49:58|2.4016
16:49:59|2.4016
16:50:00|2.4016
16:50:00|2.4012
16:50:01|2.4012
16:50:02|2.4012
16:50:03|2.4043
16:50:04|2.4013
16:50:05|2.4013
16:50:05|2.4013
16:50:06|2.4013
16:50:07|2.4013
16:50:08|2.4047
16:50:08|2.4013
16:50:09|2.4013
16:50:09|2.4013
16:50:09|2.4013
16:50:10|2.4013
16:50:11|2.4013
16:50:12|2.4013
16:50:12|2.4013
16:50:13|2.4013
16:50:14|2.404
16:50:14|2.404
16:50:15|2.404
16:50:15|2.4012
16:50:16|2.4012
16:50:16|2.4041
16:50:17|2.4041
16:50:18|2.4041
16:50:19|2.4041
16:50:19|2.4041
16:50:20|2.4041
16:50:20|2.4041
16:50:21|2.4041
16:50:21|2.4041
16:50:22|2.4041
16:50:22|2.4047
16:50:23|2.4049
16:50:23|2.4049
16:50:24|2.4049
16:50:24|2.4049
16:50:25|2.4049
16:50:25|2.4049
16:50:26|2.4049
16:50:26|2.4049
16:50:27|2.4049
16:50:28|2.412
16:50:29|2.4169
16:50:30|2.4169
16:50:31|2.4169
16:50:32|2.4221
16:50:33|2.4221
16:50:33|2.4221
16:50:34|2.4221
16:50:34|2.4221
16:50:35|2.4221
16:50:36|2.4221
16:50:37|2.4221
16:50:37|2.4221
16:50:38|2.4136
16:50:38|2.414
16:50:39|2.414
16:50:39|2.414
16:50:40|2.414
16:50:41|2.414
16:50:42|2.414
16:50:42|2.414
16:50:43|2.413
16:50:44|2.4169
16:50:44|2.4169
16:50:46|2.4169
16:50:46|2.4169
16:50:47|2.4169
16:50:48|2.4169
16:50:48|2.4169
16:50:49|2.4169
16:50:49|2.4206
16:50:50|2.4206
16:50:51|2.4206
16:50:51|2.4206
16:50:51|2.4206
16:50:52|2.4206
16:50:52|2.4206
16:50:53|2.4206
16:50:54|2.4206
16:50:54|2.4206
16:50:55|2.4206
16:50:55|2.4206
16:50:56|2.4206
16:50:57|2.4206
16:50:57|2.4206
16:50:57|2.4206
16:50:58|2.4206
16:50:58|2.4206
16:50:59|2.4206
16:51:00|2.4206
16:51:01|2.4206
16:51:02|2.4206
16:51:03|2.4206
16:51:03|2.4206
16:51:04|2.4206
16:51:05|2.4206
16:51:05|2.4206
16:51:06|2.4206
16:51:06|2.4158
16:51:07|2.4207
16:51:07|2.4207
16:51:08|2.4207
16:51:09|2.4153
16:51:10|2.4154
16:51:10|2.4146
16:51:11|2.4145
16:51:12|2.413
16:51:12|2.4127
16:51:13|2.4127
16:51:13|2.4127
16:51:14|2.4127
16:51:15|2.4127
16:51:15|2.4127
16:51:16|2.4162
16:51:17|2.4162
16:51:17|2.4162
16:51:17|2.4162
16:51:18|2.4162
16:51:18|2.4162
16:51:19|2.4162
16:51:20|2.4162
16:51:20|2.4162
16:51:21|2.4162
16:51:21|2.4162
16:51:22|2.4162
16:51:23|2.4162
16:51:24|2.4162
16:51:24|2.4162
16:51:25|2.4162
16:51:25|2.4162
16:51:26|2.4162
16:51:26|2.4125
16:51:26|2.4125
16:51:27|2.4098
16:51:27|2.4085
16:51:28|2.4084
16:51:29|2.4112
16:51:30|2.4113
16:51:31|2.4113
16:51:32|2.4113
16:51:33|2.4113
16:51:34|2.4113
16:51:35|2.4083
16:51:36|2.4074
16:51:37|2.4069
16:51:37|2.4069
16:51:38|2.4069
16:51:39|2.4069
16:51:40|2.4069
16:51:40|2.4069
16:51:41|2.4069
16:51:42|2.4069
16:51:43|2.4069
16:51:43|2.4069
16:51:44|2.4069
16:51:44|2.4069
16:51:45|2.4069
16:51:45|2.4069
16:51:46|2.4069
16:51:47|2.4069
16:51:47|2.4069
16:51:48|2.4069
16:51:48|2.4069
16:51:49|2.4069
16:51:50|2.4069
16:51:50|2.4069
16:51:50|2.4069
16:51:51|2.4069
16:51:52|2.4069
16:51:52|2.4069
16:51:53|2.4069
16:51:53|2.4067
16:51:54|2.4062
16:51:54|2.4062
16:51:54|2.4062
16:51:55|2.4062
16:51:56|2.4062
16:51:56|2.4062
16:51:57|2.4062
16:51:57|2.4062
16:51:58|2.4062
16:51:58|2.4062
16:52:00|2.405
16:52:00|2.405
16:52:01|2.405
16:52:01|2.405
16:52:03|2.405
16:52:03|2.405
16:52:04|2.405
16:52:04|2.405
16:52:06|2.405
16:52:07|2.405
16:52:07|2.405
16:52:08|2.405
16:52:09|2.4066
16:52:09|2.4066
16:52:10|2.4066
16:52:11|2.4066
16:52:11|2.4066
16:52:11|2.4066
16:52:12|2.4066
16:52:12|2.4066
16:52:13|2.4066
16:52:13|2.4066
16:52:14|2.4066
16:52:15|2.4066
16:52:15|2.4066
16:52:16|2.405
16:52:17|2.405
16:52:18|2.4093
16:52:18|2.4093
16:52:19|2.4093
16:52:19|2.4101
16:52:20|2.4101
16:52:20|2.4101
16:52:21|2.4101
16:52:22|2.4101
16:52:22|2.4101
16:52:23|2.4101
16:52:23|2.4112
16:52:24|2.4112
16:52:24|2.4112
16:52:25|2.4112
16:52:26|2.4112
16:52:26|2.4112
16:52:27|2.4112
16:52:28|2.4112
16:52:29|2.4112
16:52:30|2.4112
16:52:31|2.4112
16:52:31|2.4112
16:52:32|2.4112
16:52:33|2.4112
16:52:34|2.4112
16:52:35|2.4112
16:52:36|2.4112
16:52:37|2.4112
16:52:38|2.4061
16:52:38|2.4093
16:52:39|2.4093
16:52:40|2.4093
16:52:41|2.4093
16:52:41|2.4093
16:52:42|2.4093
16:52:43|2.4069
16:52:44|2.4069
16:52:45|2.4069
16:52:46|2.4069
16:52:46|2.4069
16:52:47|2.4073
16:52:48|2.4068
16:52:49|2.4048
16:52:49|2.4047
16:52:50|2.4043
16:52:51|2.4039
16:52:52|2.4029
16:52:52|2.4025
16:52:53|2.4025
16:52:54|2.4025
16:52:54|2.4025
16:52:55|2.4025
16:52:55|2.4025
16:52:56|2.4012
16:52:57|2.4012
16:52:58|2.4012
16:52:58|2.4012
16:52:59|2.4068
16:52:59|2.4068
16:52:59|2.4068
16:53:00|2.4068
16:53:00|2.4068
16:53:01|2.4068
16:53:01|2.4068
16:53:02|2.4068
16:53:02|2.4068
16:53:03|2.4068
16:53:03|2.4068
16:53:04|2.4068
16:53:05|2.4068
16:53:06|2.4068
16:53:06|2.4068
16:53:07|2.4068
16:53:08|2.4068
16:53:08|2.4068
16:53:09|2.4068
16:53:10|2.4068
16:53:11|2.4068
16:53:12|2.4068
16:53:13|2.4068
16:53:13|2.4068
16:53:14|2.4068
16:53:15|2.4068
16:53:16|2.4068
16:53:16|2.4068
16:53:17|2.4059
16:53:18|2.4059
16:53:18|2.4059
16:53:18|2.4059
16:53:19|2.4059
16:53:20|2.4059
16:53:20|2.4059
16:53:21|2.4059
16:53:22|2.4059
16:53:22|2.4059
16:53:23|2.4059
16:53:23|2.4059
16:53:24|2.4059
16:53:25|2.4059
16:53:25|2.4059
16:53:26|2.4059
16:53:26|2.4059
16:53:27|2.4059
16:53:28|2.4059
16:53:28|2.4059
16:53:29|2.4059
16:53:31|2.4017
16:53:31|2.4017
16:53:32|2.4017
16:53:33|2.4017
16:53:34|2.4017
16:53:35|2.4017
16:53:35|2.4017
16:53:36|2.4017
16:53:36|2.4017
16:53:37|2.4017
16:53:37|2.4
16:53:38|2.4
16:53:39|2.4
16:53:39|2.4
16:53:40|2.4
16:53:41|2.4057
16:53:41|2.4057
16:53:41|2.4057
16:53:42|2.4057
16:53:43|2.4057
16:53:44|2.4057
16:53:44|2.4057
16:53:45|2.4057
16:53:46|2.4057
16:53:47|2.4057
16:53:47|2.4001
16:53:48|2.4001
16:53:48|2.4062
16:53:49|2.4062
16:53:50|2.4005
16:53:50|2.4005
16:53:51|2.4005
16:53:52|2.4005
16:53:53|2.4005
16:53:53|2.4005
16:53:54|2.4005
16:53:54|2.4005
16:53:55|2.4005
16:53:55|2.4005
16:53:56|2.4005
16:53:57|2.4005
16:53:57|2.4005
16:53:58|2.4005
16:53:58|2.4005
16:53:59|2.4005
16:54:00|2.4005
16:54:00|2.4005
16:54:01|2.4013
16:54:02|2.4013
16:54:02|2.4013
16:54:03|2.4013
16:54:04|2.4013
16:54:05|2.4013
16:54:07|2.4013
16:54:08|2.4013
16:54:08|2.4013
16:54:09|2.4013
16:54:10|2.4013
16:54:10|2.4013
16:54:11|2.4013
16:54:12|2.4013
16:54:13|2.4013
16:54:15|2.4013
16:54:16|2.4013
16:54:17|2.4013
16:54:17|2.4013
16:54:18|2.4013
16:54:19|2.4013
16:54:19|2.4013
16:54:20|2.4013
16:54:21|2.4013
16:54:22|2.4013
16:54:23|2.4013
16:54:23|2.4013
16:54:24|2.4013
16:54:24|2.4013
16:54:25|2.4013
16:54:26|2.4013
16:54:26|2.4013
16:54:27|2.4047
16:54:28|2.4047
16:54:28|2.4047
16:54:30|2.4058
16:54:30|2.4024
16:54:31|2.4024
16:54:31|2.4024
16:54:32|2.4024
16:54:32|2.4024
16:54:33|2.4024
16:54:34|2.4024
16:54:35|2.4024
16:54:35|2.402
16:54:36|2.402
16:54:37|2.402
16:54:37|2.402
16:54:38|2.402
16:54:39|2.402
16:54:39|2.402
16:54:40|2.4061
16:54:41|2.4069
16:54:41|2.4069
16:54:42|2.4069
16:54:42|2.4069
16:54:43|2.4069
16:54:44|2.4069
16:54:44|2.4069
16:54:45|2.4069
16:54:46|2.4069
16:54:47|2.4069
16:54:47|2.4069
16:54:48|2.4069
16:54:49|2.4069
16:54:49|2.4069
16:54:49|2.4069
16:54:50|2.4069
16:54:51|2.4069
16:54:51|2.4069
16:54:51|2.4069
16:54:52|2.4069
16:54:52|2.4069
16:54:52|2.4069
16:54:53|2.4069
16:54:54|2.4069
16:54:54|2.4069
16:54:55|2.4069
16:54:56|2.4069
16:54:56|2.4069
16:54:56|2.4069
16:54:57|2.4069
16:54:57|2.4069
16:54:59|2.4069
16:54:59|2.4069
16:55:00|2.4069
16:55:00|2.4069
16:55:01|2.4069
16:55:02|2.4069
16:55:02|2.4069
16:55:03|2.4069
16:55:04|2.4069
16:55:04|2.4069
16:55:05|2.4069
16:55:06|2.4069
16:55:06|2.4069
16:55:07|2.4069
16:55:08|2.4069
16:55:08|2.4069
16:55:09|2.4069
16:55:10|2.4069
16:55:11|2.4069
16:55:11|2.4069
16:55:13|2.4069
16:55:13|2.4069
16:55:14|2.4069
16:55:15|2.4069
16:55:15|2.4069
16:55:16|2.4034
16:55:16|2.4034
16:55:17|2.4028
16:55:18|2.4028
16:55:18|2.4028
16:55:19|2.4028
16:55:20|2.4028
16:55:20|2.4028
16:55:20|2.4028
16:55:22|2.4042
16:55:22|2.4042
16:55:23|2.4042
16:55:23|2.4042
16:55:24|2.4042
16:55:24|2.4042
16:55:25|2.4042
16:55:26|2.4042
16:55:26|2.4042
16:55:27|2.4042
16:55:27|2.4016
16:55:28|2.4016
16:55:28|2.4016
16:55:29|2.4016
16:55:29|2.4016
16:55:29|2.4016
16:55:30|2.4016
16:55:31|2.4016
16:55:32|2.4016
16:55:32|2.4017
16:55:33|2.4017
16:55:33|2.4017
16:55:34|2.4017
16:55:34|2.4017
16:55:35|2.4017
16:55:35|2.4017
16:55:36|2.4017
16:55:36|2.4017
16:55:38|2.4017
16:55:38|2.4017
16:55:39|2.4017
16:55:40|2.4017
16:55:40|2.4049
16:55:41|2.4049
16:55:41|2.4056
16:55:42|2.4056
16:55:43|2.4056
16:55:43|2.4056
16:55:44|2.4056
16:55:45|2.4056
16:55:46|2.4056
16:55:46|2.4056
16:55:46|2.4056
16:55:47|2.4056
16:55:48|2.4056
16:55:48|2.4056
16:55:49|2.4056
16:55:49|2.4056
16:55:49|2.4056
16:55:50|2.4056
16:55:51|2.4056
16:55:51|2.4056
16:55:51|2.4056
16:55:52|2.4056
16:55:52|2.4074
16:55:53|2.4074
16:55:54|2.4074
16:55:54|2.4074
16:55:55|2.4074
16:55:56|2.4074
16:55:56|2.4074
16:55:56|2.4074
16:55:57|2.4074
16:55:57|2.4074
16:55:58|2.4074
16:55:58|2.4074
16:55:59|2.4074
16:55:59|2.4074
16:55:59|2.4074
16:56:00|2.4074
16:56:00|2.4074
16:56:01|2.4074
16:56:01|2.4074
16:56:01|2.4074
16:56:02|2.4074
16:56:02|2.4074
16:56:03|2.4074
16:56:04|2.4074
16:56:04|2.4074
16:56:05|2.4074
16:56:05|2.4074
16:56:06|2.4074
16:56:08|2.4074
16:56:09|2.4074
16:56:10|2.4074
16:56:10|2.4007
16:56:11|2.4006
16:56:12|2.3996
16:56:12|2.3996
16:56:13|2.3996
16:56:13|2.3996
16:56:14|2.3996
16:56:14|2.3996
16:56:15|2.3996
16:56:15|2.3996
16:56:16|2.3996
16:56:16|2.398
16:56:17|2.398
16:56:17|2.398
16:56:18|2.398
16:56:18|2.398
16:56:19|2.398
16:56:20|2.398
16:56:20|2.398
16:56:21|2.398
16:56:22|2.398
16:56:22|2.398
16:56:23|2.398
16:56:24|2.398
16:56:24|2.398
16:56:25|2.398
16:56:25|2.398
16:56:26|2.398
16:56:26|2.398
16:56:27|2.398
16:56:27|2.4014
16:56:28|2.4014
16:56:28|2.398
16:56:29|2.398
16:56:30|2.398
16:56:31|2.398
16:56:32|2.398
16:56:33|2.3929
16:56:34|2.3933
16:56:35|2.3933
16:56:36|2.3933
16:56:37|2.3933
16:56:37|2.3933
16:56:38|2.3933
16:56:39|2.3933
16:56:40|2.3933
16:56:40|2.3933
16:56:42|2.3933
16:56:42|2.3933
16:56:43|2.3926
16:56:43|2.3926
16:56:44|2.3926
16:56:45|2.3926
16:56:45|2.3998
16:56:46|2.3998
16:56:47|2.3998
16:56:47|2.3998
16:56:48|2.3998
16:56:49|2.3998
16:56:49|2.3998
16:56:50|2.3998
16:56:51|2.3998
16:56:51|2.3998
16:56:52|2.3998
16:56:52|2.3998
16:56:53|2.3998
16:56:54|2.3998
16:56:54|2.3998
16:56:54|2.3998
16:56:55|2.3998
16:56:56|2.3998
16:56:56|2.3998
16:56:57|2.3998
16:56:58|2.3998
16:56:58|2.3998
16:56:59|2.3998
16:56:59|2.3998
16:57:00|2.3998
16:57:00|2.3998
16:57:01|2.3998
16:57:02|2.3998
16:57:03|2.3998
16:57:03|2.3927
16:57:04|2.3927
16:57:05|2.3927
16:57:05|2.3927
16:57:06|2.3927
16:57:06|2.3927
16:57:07|2.3927
16:57:08|2.3927
16:57:09|2.3927
16:57:10|2.4015
16:57:11|2.4036
16:57:12|2.3994
16:57:13|2.3994
16:57:13|2.3994
16:57:14|2.3994
16:57:14|2.3994
16:57:15|2.4044
16:57:16|2.4044
16:57:17|2.4054
16:57:18|2.4091
16:57:19|2.4091
16:57:20|2.4092
16:57:21|2.4092
16:57:21|2.4092
16:57:22|2.4092
16:57:22|2.4092
16:57:23|2.4092
16:57:23|2.4092
16:57:24|2.4092
16:57:25|2.4092
16:57:25|2.4092
16:57:26|2.4092
16:57:26|2.4092
16:57:27|2.4092
16:57:28|2.4092
16:57:29|2.4092
16:57:29|2.4092
16:57:30|2.4092
16:57:31|2.4092
16:57:33|2.4092
16:57:34|2.4092
16:57:35|2.4092
16:57:35|2.4092
16:57:36|2.4092
16:57:37|2.4092
16:57:37|2.4092
16:57:38|2.4092
16:57:39|2.4092
16:57:39|2.4092
16:57:41|2.4092
16:57:41|2.403
16:57:42|2.4019
16:57:43|2.4017
16:57:44|2.4017
16:57:44|2.3967
16:57:45|2.3963
16:57:46|2.3963
16:57:47|2.3963
16:57:48|2.3963
16:57:48|2.3963
16:57:48|2.3963
16:57:49|2.3963
16:57:49|2.3963
16:57:50|2.3963
16:57:50|2.3963
16:57:51|2.3963
16:57:51|2.3963
16:57:52|2.3963
16:57:53|2.3963
16:57:53|2.3963
16:57:54|2.3963
16:57:54|2.3963
16:57:55|2.3963
16:57:56|2.3963
16:57:57|2.3963
16:57:58|2.3963
16:57:58|2.3963
16:57:59|2.3963
16:57:59|2.3963
16:58:00|2.3963
16:58:00|2.3963
16:58:01|2.3963
16:58:01|2.3963
16:58:02|2.3963
16:58:03|2.3963
16:58:03|2.3963
16:58:04|2.3963
16:58:05|2.3963
16:58:05|2.3963
16:58:06|2.3963
16:58:07|2.3963
16:58:08|2.3963
16:58:09|2.3963
16:58:10|2.3963
16:58:10|2.3963
16:58:11|2.3963
16:58:11|2.3963
16:58:12|2.3963
16:58:13|2.3963
16:58:13|2.3963
16:58:14|2.3963
16:58:15|2.3963
16:58:15|2.3963
16:58:16|2.3963
16:58:17|2.3963
16:58:17|2.3963
16:58:18|2.4025
16:58:19|2.4025
16:58:19|2.4025
16:58:20|2.4025
16:58:21|2.4025
16:58:21|2.4025
16:58:22|2.4025
16:58:22|2.4038
16:58:23|2.4038
16:58:24|2.3982
16:58:24|2.3982
16:58:25|2.3982
16:58:26|2.3982
16:58:26|2.3982
16:58:27|2.3982
16:58:28|2.4024
16:58:28|2.4024
16:58:29|2.391
16:58:30|2.391
16:58:31|2.391
16:58:32|2.3903
16:58:33|2.3903
16:58:34|2.399
16:58:34|2.399
16:58:35|2.399
16:58:36|2.399
16:58:36|2.3975
16:58:37|2.3975
16:58:38|2.3975
16:58:39|2.3975
16:58:40|2.3975
16:58:41|2.3975
16:58:42|2.3975
16:58:43|2.3975
16:58:43|2.3975
16:58:44|2.3975
16:58:45|2.3982
16:58:45|2.3982
16:58:45|2.3982
16:58:46|2.3982
16:58:46|2.3982
16:58:47|2.3982
16:58:48|2.3982
16:58:49|2.3995
16:58:50|2.3995
16:58:51|2.3995
16:58:51|2.3995
16:58:52|2.3995
16:58:53|2.3995
16:58:53|2.3986
16:58:54|2.3996
16:58:55|2.3975
16:58:56|2.3982
16:58:56|2.3982
16:58:57|2.3982
16:58:58|2.3982
16:58:59|2.3982
16:58:59|2.3952
16:59:00|2.3952
16:59:01|2.3952
16:59:01|2.3952
16:59:02|2.3951
16:59:03|2.3951
16:59:04|2.3951
16:59:05|2.3951
16:59:05|2.3951
16:59:06|2.3951
16:59:07|2.3951
16:59:07|2.3951
16:59:08|2.3951
16:59:08|2.3951
16:59:09|2.3951
16:59:09|2.3951
16:59:10|2.3951
16:59:11|2.3951
16:59:11|2.3951
16:59:13|2.3951
16:59:13|2.3951
16:59:14|2.3951
16:59:15|2.3951
16:59:15|2.3951
16:59:16|2.3951
16:59:17|2.3951
16:59:17|2.3951
16:59:18|2.3951
16:59:19|2.3951
16:59:19|2.3951
16:59:20|2.3951
16:59:21|2.3951
16:59:21|2.3951
16:59:22|2.3951
16:59:22|2.3951
16:59:22|2.3951
16:59:23|2.3951
16:59:24|2.395
16:59:24|2.395
16:59:25|2.395
16:59:25|2.395
16:59:26|2.395
16:59:27|2.395
16:59:27|2.395
16:59:28|2.395
16:59:28|2.395
16:59:29|2.395
16:59:30|2.395
16:59:30|2.395
16:59:31|2.395
16:59:31|2.395
16:59:32|2.395
16:59:33|2.395
16:59:34|2.395
16:59:35|2.395
16:59:36|2.395
16:59:37|2.395
16:59:37|2.395
16:59:38|2.395
16:59:39|2.395
16:59:39|2.395
16:59:40|2.3944
16:59:41|2.3944
16:59:42|2.3944
16:59:43|2.3944
16:59:45|2.3926
16:59:46|2.3926
16:59:46|2.3926
16:59:47|2.3926
16:59:48|2.3926
16:59:48|2.3926
16:59:49|2.3926
16:59:49|2.3926
16:59:50|2.3926
16:59:51|2.3926
16:59:51|2.3926
16:59:52|2.3926
16:59:52|2.3926
16:59:53|2.3926
16:59:54|2.3931
16:59:55|2.395
16:59:56|2.3967
16:59:57|2.3986
16:59:57|2.3986
16:59:58|2.3986
16:59:59|2.3986
17:00:00|2.3986
17:00:00|2.3951
17:00:01|2.3951
17:00:01|2.3951
17:00:02|2.3986
17:00:03|2.3986
17:00:03|2.3986
17:00:04|2.3986
17:00:05|2.3986
17:00:05|2.3986
17:00:06|2.3986
17:00:06|2.3986
17:00:07|2.3986
17:00:07|2.3986
17:00:08|2.4006
17:00:08|2.4005
17:00:09|2.4005
17:00:09|2.4005
17:00:10|2.4005
17:00:11|2.4005
17:00:12|2.4005
17:00:13|2.4006
17:00:14|2.3955
17:00:14|2.3955
17:00:15|2.3955
17:00:15|2.3955
17:00:16|2.3955
17:00:17|2.3955
17:00:17|2.3955
17:00:18|2.3955
17:00:18|2.3955
17:00:19|2.3955
17:00:19|2.3955
17:00:20|2.3955
17:00:21|2.3995
17:00:22|2.3995
17:00:22|2.3995
17:00:22|2.3995
17:00:23|2.3995
17:00:24|2.3945
17:00:24|2.3945
17:00:25|2.3945
17:00:25|2.3945
17:00:26|2.3945
17:00:27|2.3945
17:00:27|2.3944
17:00:27|2.3943
17:00:28|2.3943
17:00:28|2.3943
17:00:28|2.3943
17:00:29|2.3943
17:00:30|2.3943
17:00:30|2.3943
17:00:31|2.3943
17:00:31|2.3943
17:00:31|2.3943
17:00:32|2.3943
17:00:33|2.3943
17:00:33|2.3943
17:00:34|2.399
17:00:35|2.399
17:00:36|2.3945
17:00:36|2.3945
17:00:37|2.3916
17:00:37|2.3916
17:00:38|2.3916
17:00:39|2.3916
17:00:39|2.3916
17:00:40|2.3916
17:00:40|2.3916
17:00:41|2.3916
17:00:41|2.3916
17:00:42|2.3916
17:00:43|2.3916
17:00:43|2.3916
17:00:44|2.3916
17:00:44|2.3916
17:00:45|2.3916
17:00:45|2.3916
17:00:46|2.3916
17:00:46|2.3916
17:00:47|2.3916
17:00:47|2.3916
17:00:48|2.3916
17:00:49|2.3916
17:00:49|2.3916
17:00:50|2.3916
17:00:50|2.3916
17:00:51|2.3916
17:00:52|2.3916
17:00:53|2.3916
17:00:53|2.3916
17:00:55|2.3909
17:00:55|2.3908
17:00:56|2.3908
17:00:57|2.3908
17:00:57|2.3908
17:00:57|2.3908
17:00:59|2.3908
17:00:59|2.3908
17:01:00|2.398
17:01:01|2.398
17:01:01|2.398
17:01:02|2.398
17:01:02|2.398
17:01:03|2.398
17:01:04|2.3936
17:01:04|2.3936
17:01:05|2.3936
17:01:06|2.3936
17:01:06|2.3936
17:01:07|2.3936
17:01:07|2.3936
17:01:08|2.3936
17:01:09|2.3936
17:01:09|2.3936
17:01:10|2.3936
17:01:10|2.3936
17:01:11|2.3936
17:01:12|2.3936
17:01:14|2.3936
17:01:14|2.3936
17:01:14|2.3936
17:01:15|2.3936
17:01:16|2.3936
17:01:16|2.3936
17:01:16|2.3936
17:01:17|2.3936
17:01:18|2.3936
17:01:19|2.3936
17:01:20|2.3948
17:01:20|2.3948
17:01:21|2.3948
17:01:21|2.3948
17:01:22|2.3948
17:01:22|2.3948
17:01:23|2.3948
17:01:23|2.3948
17:01:24|2.3948
17:01:24|2.3948
17:01:25|2.3948
17:01:26|2.3948
17:01:26|2.3948
17:01:27|2.3948
17:01:28|2.3948
17:01:28|2.3948
17:01:29|2.3948
17:01:30|2.3948
17:01:31|2.3948
17:01:32|2.3948
17:01:33|2.3948
17:01:33|2.3948
17:01:34|2.3948
17:01:34|2.3948
17:01:36|2.3948
17:01:37|2.3948
17:01:38|2.3949
17:01:39|2.3949
17:01:39|2.3949
17:01:40|2.3949
17:01:40|2.3949
17:01:41|2.3949
17:01:41|2.3949
17:01:42|2.3949
17:01:42|2.3949
17:01:42|2.3949
17:01:43|2.3949
17:01:43|2.3949
17:01:44|2.3949
17:01:44|2.3935
17:01:45|2.3935
17:01:46|2.3935
17:01:47|2.3935
17:01:47|2.3935
17:01:48|2.3935
17:01:49|2.3935
17:01:50|2.3984
17:01:51|2.3984
17:01:51|2.3984
17:01:52|2.3984
17:01:52|2.3934
17:01:53|2.3934
17:01:53|2.3936
17:01:54|2.3936
17:01:55|2.3936
17:01:55|2.3936
17:01:57|2.3936
17:01:58|2.3936
17:01:59|2.3936
17:01:59|2.3936
17:02:00|2.3936
17:02:01|2.3936
17:02:02|2.3977
17:02:03|2.3976
17:02:03|2.3976
17:02:04|2.3976
17:02:05|2.3976
17:02:05|2.3976
17:02:05|2.3976
17:02:06|2.3976
17:02:06|2.3979
17:02:07|2.4
17:02:07|2.4036
17:02:08|2.4036
17:02:09|2.4036
17:02:10|2.4036
17:02:10|2.4036
17:02:11|2.4036
17:02:11|2.4036
17:02:12|2.4036
17:02:12|2.4036
17:02:14|2.4044
17:02:14|2.4051
17:02:15|2.4058
17:02:16|2.4081
17:02:17|2.4091
17:02:17|2.4096
17:02:18|2.4097
17:02:18|2.4099
17:02:19|2.411
17:02:20|2.4113
17:02:21|2.4122
17:02:22|2.4132
17:02:22|2.4138
17:02:23|2.418
17:02:23|2.4182
17:02:24|2.4184
17:02:24|2.4191
17:02:25|2.4197
17:02:27|2.4202
17:02:27|2.4205
17:02:27|2.4208
17:02:28|2.4209
17:02:28|2.4211
17:02:29|2.4216
17:02:29|2.4219
17:02:29|2.4157
17:02:30|2.4157
17:02:31|2.4207
17:02:32|2.4207
17:02:32|2.4207
17:02:33|2.4207
17:02:34|2.4207
17:02:35|2.4209
17:02:36|2.4209
17:02:37|2.4199
17:02:37|2.4218
17:02:38|2.4261
17:02:38|2.4261
17:02:39|2.4261
17:02:40|2.4261
17:02:41|2.4261
17:02:41|2.427
17:02:42|2.427
17:02:43|2.427
17:02:44|2.4267
17:02:45|2.4261
17:02:45|2.4261
17:02:46|2.4261
17:02:47|2.4261
17:02:47|2.4277
17:02:48|2.4276
17:02:49|2.4276
17:02:49|2.4276
17:02:50|2.4276
17:02:50|2.4276
17:02:50|2.4289
17:02:51|2.4264
17:02:52|2.425
17:02:52|2.425
17:02:53|2.4285
17:02:53|2.4285
17:02:54|2.4285
17:02:54|2.429
17:02:55|2.4291
17:02:56|2.4302
17:02:57|2.4255
17:02:57|2.4255
17:02:58|2.4285
17:02:58|2.4304
17:02:59|2.4304
17:02:59|2.4304
17:03:00|2.4304
17:03:00|2.4304
17:03:01|2.4304
17:03:01|2.4304
17:03:02|2.4304
17:03:03|2.4304
17:03:04|2.4255
17:03:05|2.4255
17:03:05|2.4255
17:03:06|2.4255
17:03:06|2.4255
17:03:08|2.4235
17:03:08|2.4235
17:03:09|2.4235
17:03:09|2.4235
17:03:10|2.4235
17:03:10|2.4235
17:03:10|2.4235
17:03:11|2.4235
17:03:12|2.4284
17:03:12|2.4284
17:03:14|2.4284
17:03:15|2.4284
17:03:15|2.4284
17:03:15|2.4284
17:03:16|2.4284
17:03:18|2.43
17:03:18|2.4303
17:03:19|2.4286
17:03:20|2.4308
17:03:21|2.4308
17:03:21|2.4308
17:03:22|2.4308
17:03:23|2.4308
17:03:23|2.4308
17:03:24|2.4308
17:03:25|2.4308
17:03:25|2.4308
17:03:25|2.4308
17:03:27|2.4308
17:03:27|2.4308
17:03:28|2.4308
17:03:28|2.4308
17:03:29|2.4306
17:03:30|2.4306
17:03:30|2.4306
17:03:31|2.4306
17:03:32|2.4306
17:03:33|2.4306
17:03:33|2.4308
17:03:34|2.4308
17:03:35|2.4309
17:03:35|2.4309
17:03:36|2.4309
17:03:37|2.4309
17:03:38|2.432
17:03:39|2.431
17:03:40|2.4279
17:03:41|2.4279
17:03:42|2.4315
17:03:42|2.4312
17:03:42|2.4312
17:03:43|2.4312
17:03:44|2.4312
17:03:44|2.4312
17:03:45|2.4312
17:03:46|2.4308
17:03:46|2.4308
17:03:47|2.4308
17:03:47|2.4308
17:03:48|2.4308
17:03:49|2.4308
17:03:49|2.4308
17:03:50|2.4308
17:03:50|2.4308
17:03:51|2.4308
17:03:52|2.4308
17:03:52|2.4315
17:03:53|2.4315
17:03:54|2.4315
17:03:55|2.4315
17:03:55|2.4315
17:03:56|2.4315
17:03:57|2.4275
17:03:58|2.4275
17:03:59|2.4275
17:03:59|2.4275
17:04:00|2.4275
17:04:01|2.4311
17:04:01|2.4311
17:04:02|2.4311
17:04:03|2.4311
17:04:03|2.4311
17:04:04|2.4311
17:04:04|2.4311
17:04:05|2.4311
17:04:06|2.4311
17:04:06|2.4311
17:04:07|2.4311
17:04:08|2.4311
17:04:08|2.4311
17:04:09|2.4311
17:04:09|2.4311
17:04:10|2.4311
17:04:10|2.4311
17:04:11|2.4275
17:04:11|2.4275
17:04:12|2.43
17:04:12|2.4304
17:04:13|2.4304
17:04:13|2.4304
17:04:14|2.4304
17:04:15|2.4304
17:04:16|2.4304
17:04:18|2.4304
17:04:19|2.4304
17:04:20|2.4304
17:04:21|2.4304
17:04:21|2.4304
17:04:22|2.4304
17:04:23|2.4304
17:04:24|2.4304
17:04:24|2.4304
17:04:25|2.4304
17:04:25|2.4304
17:04:26|2.4304
17:04:27|2.4304
17:04:27|2.4304
17:04:28|2.4304
17:04:29|2.4304
17:04:29|2.4276
17:04:30|2.4276
17:04:31|2.431
17:04:32|2.4307
17:04:33|2.4307
17:04:33|2.4307
17:04:34|2.4307
17:04:35|2.4307
17:04:36|2.4307
17:04:36|2.4307
17:04:36|2.4307
17:04:37|2.4307
17:04:38|2.4307
17:04:38|2.4346
17:04:39|2.4347
17:04:40|2.4353
17:04:41|2.436
17:04:41|2.4367
17:04:42|2.4367
17:04:43|2.4367
17:04:44|2.4396
17:04:44|2.4406
17:04:45|2.4409
17:04:45|2.4416
17:04:46|2.4423
17:04:47|2.4427
17:04:48|2.4433
17:04:48|2.4433
17:04:49|2.4392
17:04:50|2.4416
17:04:50|2.4416
17:04:50|2.4416
17:04:51|2.4416
17:04:52|2.4416
17:04:52|2.4416
17:04:53|2.4416
17:04:54|2.4416
17:04:54|2.4466
17:04:55|2.4472
17:04:56|2.4475
17:04:56|2.4484
17:04:57|2.4487
17:04:58|2.4492
17:04:58|2.4493
17:04:59|2.4505
17:05:00|2.451
17:05:00|2.4516
17:05:01|2.4521
17:05:02|2.4533
17:05:02|2.4538
17:05:03|2.4538
17:05:03|2.4538
17:05:04|2.4515
17:05:04|2.4515
17:05:04|2.4514
17:05:05|2.45
17:05:06|2.4441
17:05:06|2.4471
17:05:07|2.448
17:05:08|2.4475
17:05:08|2.4475
17:05:09|2.4428
17:05:09|2.4461
17:05:10|2.4461
17:05:11|2.4461
17:05:12|2.4461
17:05:12|2.4461
17:05:13|2.4453
17:05:13|2.4453
17:05:15|2.4482
17:05:16|2.4514
17:05:16|2.4514
17:05:17|2.4542
17:05:17|2.4542
17:05:18|2.4542
17:05:19|2.4543
17:05:20|2.4543
17:05:21|2.4543
17:05:22|2.4543
17:05:23|2.4543
17:05:24|2.4529
17:05:24|2.4529
17:05:25|2.4551
17:05:26|2.4551
17:05:27|2.4525
17:05:27|2.4525
17:05:28|2.4525
17:05:29|2.4525
17:05:30|2.4525
17:05:30|2.4525
17:05:31|2.4525
17:05:32|2.4529
17:05:33|2.4596
17:05:34|2.4542
17:05:35|2.4592
17:05:36|2.4592
17:05:37|2.4592
17:05:38|2.4592
17:05:39|2.4542
17:05:40|2.4542
17:05:41|2.4514
17:05:41|2.4514
17:05:42|2.4514
17:05:43|2.4514
17:05:43|2.4514
17:05:44|2.4514
17:05:44|2.4514
17:05:45|2.4519
17:05:46|2.4519
17:05:46|2.4512
17:05:47|2.4496
17:05:48|2.4496
17:05:49|2.4496
17:05:49|2.454
17:05:50|2.454
17:05:50|2.454
17:05:51|2.454
17:05:52|2.454
17:05:52|2.454
17:05:53|2.4519
17:05:54|2.4519
17:05:54|2.4577
17:05:55|2.4577
17:05:56|2.4577
17:05:56|2.4577
17:05:57|2.4577
17:05:58|2.4518
17:05:58|2.4488
17:05:59|2.4488
17:06:00|2.4488
17:06:01|2.4488
17:06:01|2.4485
17:06:02|2.4522
17:06:02|2.4522
17:06:03|2.4469
17:06:03|2.4465
17:06:05|2.4446
17:06:06|2.4433
17:06:07|2.4428
17:06:08|2.4396
17:06:09|2.4386
17:06:09|2.4362
17:06:11|2.4355
17:06:12|2.4346
17:06:13|2.4317
17:06:14|2.4308
17:06:15|2.4299
17:06:16|2.429
17:06:16|2.4335
17:06:17|2.4292
17:06:18|2.4291
17:06:18|2.4285
17:06:19|2.4282
17:06:20|2.4299
17:06:21|2.4276
17:06:22|2.4266
17:06:23|2.426
17:06:24|2.426
17:06:24|2.4261
17:06:25|2.4258
17:06:26|2.4253
17:06:27|2.4243
17:06:27|2.424
17:06:28|2.4237
17:06:29|2.4232
17:06:30|2.4225
17:06:31|2.4217
17:06:32|2.421
17:06:33|2.423
17:06:34|2.4249
17:06:35|2.4249
17:06:36|2.4249
17:06:37|2.4249
17:06:37|2.4249
17:06:38|2.4249
17:06:39|2.4249
17:06:41|2.425
17:06:41|2.4305
17:06:42|2.4305
17:06:43|2.4305
17:06:43|2.4305
17:06:44|2.4305
17:06:44|2.4275
17:06:45|2.4275
17:06:46|2.4275
17:06:47|2.4278
17:06:47|2.4278
17:06:48|2.4278
17:06:48|2.4278
17:06:49|2.4278
17:06:49|2.4278
17:06:50|2.4278
17:06:51|2.4309
17:06:51|2.4309
17:06:52|2.4309
17:06:52|2.4309
17:06:53|2.4309
17:06:54|2.4309
17:06:54|2.4309
17:06:55|2.4309
17:06:56|2.4309
17:06:57|2.4335
17:06:57|2.4335
17:06:58|2.4335
17:06:58|2.4335
17:06:59|2.4335
17:07:00|2.4335
17:07:00|2.4335
17:07:01|2.4335
17:07:02|2.4335
17:07:03|2.4299
17:07:03|2.4299
17:07:04|2.4299
17:07:04|2.4299
17:07:05|2.4299
17:07:05|2.4334
17:07:06|2.434
17:07:07|2.434
17:07:08|2.4315
17:07:09|2.4315
17:07:10|2.4315
17:07:11|2.4315
17:07:12|2.4315
17:07:13|2.4315
17:07:15|2.4315
17:07:15|2.4315
17:07:17|2.4316
17:07:17|2.4316
17:07:18|2.4316
17:07:19|2.4316
17:07:19|2.4316
17:07:20|2.4316
17:07:21|2.4316
17:07:21|2.4316
17:07:22|2.433
17:07:23|2.4346
17:07:24|2.4346
17:07:25|2.4346
17:07:26|2.4322
17:07:27|2.4315
17:07:27|2.4315
17:07:28|2.4315
17:07:29|2.4309
17:07:30|2.4313
17:07:30|2.4313
17:07:31|2.4313
17:07:32|2.4313
17:07:33|2.4313
17:07:34|2.4313
17:07:35|2.4313
17:07:35|2.4313
17:07:36|2.4313
17:07:36|2.4313
17:07:38|2.4313
17:07:39|2.4313
17:07:40|2.4313
17:07:40|2.4313
17:07:41|2.4313
17:07:42|2.4313
17:07:43|2.4313
17:07:43|2.4313
17:07:44|2.4313
17:07:45|2.4313
17:07:45|2.4313
17:07:46|2.4313
17:07:47|2.4313
17:07:48|2.4313
17:07:49|2.4313
17:07:49|2.4313
17:07:50|2.4313
17:07:51|2.4313
17:07:51|2.4313
17:07:52|2.4313
17:07:53|2.4289
17:07:54|2.4289
17:07:55|2.4289
17:07:56|2.4289
17:07:56|2.4284
17:07:57|2.4284
17:07:58|2.4284
17:07:58|2.4284
17:07:59|2.4284
17:07:59|2.4284
17:08:00|2.4284
17:08:01|2.4284
17:08:01|2.4284
17:08:02|2.4284
17:08:03|2.4284
17:08:04|2.4284
17:08:04|2.4284
17:08:06|2.43
17:08:07|2.43
17:08:07|2.43
17:08:08|2.43
17:08:08|2.43
17:08:09|2.43
17:08:11|2.43
17:08:12|2.43
17:08:13|2.43
17:08:14|2.43
17:08:15|2.4313
17:08:16|2.4313
17:08:17|2.4313
17:08:17|2.4313
17:08:19|2.4313
17:08:19|2.4313
17:08:21|2.4313
17:08:21|2.4313
17:08:22|2.4313
17:08:23|2.4313
17:08:25|2.4309
17:08:25|2.4309
17:08:26|2.4309
17:08:27|2.4309
17:08:28|2.4309
17:08:28|2.4309
17:08:30|2.4306
17:08:30|2.4306
17:08:31|2.4306
17:08:32|2.4259
17:08:33|2.4259
17:08:33|2.4289
17:08:34|2.4289
17:08:35|2.4289
17:08:36|2.4289
17:08:36|2.4289
17:08:37|2.4289
17:08:38|2.4289
17:08:38|2.4245
17:08:39|2.4245
17:08:40|2.4245
17:08:41|2.4245
17:08:41|2.4245
17:08:42|2.4245
17:08:42|2.4245
17:08:43|2.4245
17:08:44|2.4245
17:08:45|2.4245
17:08:46|2.4245
17:08:46|2.4245
17:08:47|2.4245
17:08:48|2.4245
17:08:48|2.4245
17:08:49|2.4245
17:08:49|2.4245
17:08:50|2.4245
17:08:51|2.4245
17:08:52|2.4245
17:08:52|2.4245
17:08:53|2.4245
17:08:53|2.4245
17:08:54|2.4245
17:08:55|2.4245
17:08:55|2.4245
17:08:56|2.4245
17:08:57|2.4245
17:08:57|2.4256
17:08:58|2.4256
17:08:59|2.4256
17:08:59|2.4256
17:09:00|2.4256
17:09:01|2.4256
17:09:02|2.4256
17:09:03|2.4256
17:09:04|2.4256
17:09:04|2.4256
17:09:05|2.4256
17:09:05|2.4256
17:09:06|2.4256
17:09:07|2.4242
17:09:08|2.4242
17:09:08|2.4242
17:09:09|2.4242
17:09:10|2.4242
17:09:11|2.4242
17:09:12|2.4242
17:09:13|2.4242
17:09:14|2.4232
17:09:15|2.4232
17:09:16|2.4232
17:09:16|2.4232
17:09:18|2.4232
17:09:19|2.4232
17:09:20|2.4232
17:09:21|2.4232
17:09:22|2.4232
17:09:23|2.4232
17:09:24|2.4232
17:09:25|2.4232
17:09:26|2.4232
17:09:27|2.4232
17:09:27|2.4232
17:09:27|2.4232
17:09:28|2.4232
17:09:29|2.4232
17:09:30|2.4232
17:09:30|2.4232
17:09:31|2.4232
17:09:31|2.4232
17:09:32|2.4232
17:09:33|2.4232
17:09:33|2.4232
17:09:34|2.4232
17:09:34|2.4232
17:09:35|2.4232
17:09:36|2.4232
17:09:37|2.4232
17:09:38|2.4232
17:09:39|2.4232
17:09:40|2.4232
17:09:40|2.4215
17:09:41|2.4232
17:09:42|2.4232
17:09:42|2.4232
17:09:43|2.4232
17:09:43|2.4232
17:09:44|2.4232
17:09:45|2.4232
17:09:45|2.4232
17:09:46|2.4232
17:09:47|2.4232
17:09:48|2.4232
17:09:49|2.4232
17:09:49|2.4232
17:09:50|2.4232
17:09:50|2.4232
17:09:51|2.4232
17:09:51|2.4232
17:09:52|2.4232
17:09:53|2.4232
17:09:53|2.4232
17:09:54|2.4232
17:09:55|2.4232
17:09:56|2.4232
17:09:56|2.4232
17:09:57|2.4232
17:09:57|2.4208
17:09:58|2.4208
17:09:58|2.4208
17:09:58|2.4208
17:09:59|2.4208
17:10:00|2.4208
17:10:00|2.4208
17:10:01|2.4208
17:10:01|2.4197
17:10:03|2.4197
17:10:04|2.4197
17:10:05|2.4197
17:10:06|2.4197
17:10:06|2.4197
17:10:07|2.4197
17:10:08|2.4197
17:10:09|2.4197
17:10:09|2.4197
17:10:10|2.4197
17:10:10|2.4197
17:10:11|2.4197
17:10:11|2.4197
17:10:12|2.4197
17:10:13|2.4197
17:10:13|2.4197
17:10:14|2.4197
17:10:14|2.4197
17:10:14|2.4197
17:10:15|2.4197
17:10:15|2.4197
17:10:15|2.4197
17:10:16|2.4253
17:10:16|2.4253
17:10:17|2.4253
17:10:18|2.4253
17:10:18|2.4253
17:10:19|2.4253
17:10:20|2.4253
17:10:21|2.4253
17:10:22|2.4253
17:10:23|2.4253
17:10:23|2.4253
17:10:24|2.4253
17:10:25|2.4253
17:10:25|2.4253
17:10:26|2.4253
17:10:26|2.4253
17:10:26|2.4253
17:10:27|2.4192
17:10:28|2.4192
17:10:29|2.4192
17:10:30|2.4192
17:10:30|2.4192
17:10:30|2.4192
17:10:31|2.4192
17:10:31|2.4192
17:10:32|2.4192
17:10:33|2.4184
17:10:34|2.4184
17:10:34|2.4184
17:10:35|2.4184
17:10:35|2.4184
17:10:36|2.4184
17:10:36|2.4184
17:10:37|2.4184
17:10:38|2.4184
17:10:38|2.4184
17:10:39|2.4184
17:10:39|2.4184
17:10:40|2.4135
17:10:41|2.4219
17:10:41|2.4214
17:10:42|2.4214
17:10:43|2.4214
17:10:43|2.4214
17:10:44|2.4214
17:10:45|2.4214
17:10:45|2.4214
17:10:46|2.4214
17:10:46|2.4214
17:10:47|2.4214
17:10:47|2.4214
17:10:47|2.4214
17:10:48|2.4214
17:10:48|2.4214
17:10:49|2.4214
17:10:49|2.4214
17:10:50|2.4214
17:10:51|2.4214
17:10:51|2.4214
17:10:51|2.4214
17:10:52|2.4214
17:10:53|2.4214
17:10:53|2.4214
17:10:54|2.4214
17:10:54|2.4209
17:10:55|2.4209
17:10:56|2.4209
17:10:57|2.4206
17:10:58|2.4206
17:10:58|2.4214
17:10:59|2.417
17:11:00|2.417
17:11:00|2.417
17:11:00|2.426
17:11:01|2.4269
17:11:02|2.4271
17:11:02|2.43
17:11:03|2.4307
17:11:04|2.4307
17:11:04|2.4307
17:11:04|2.4307
17:11:05|2.4307
17:11:06|2.4307
17:11:06|2.4307
17:11:07|2.4307
17:11:07|2.4307
17:11:08|2.4236
17:11:08|2.4236
17:11:09|2.4236
17:11:09|2.4236
17:11:10|2.4236
17:11:10|2.4236
17:11:11|2.4242
17:11:12|2.4242
17:11:13|2.4224
17:11:13|2.4224
17:11:14|2.4224
17:11:14|2.4217
17:11:14|2.42
17:11:15|2.42
17:11:15|2.42
17:11:16|2.42
17:11:16|2.42
17:11:17|2.42
17:11:17|2.42
17:11:18|2.42
17:11:19|2.42
17:11:20|2.42
17:11:22|2.42
17:11:23|2.42
17:11:24|2.42
17:11:24|2.42
17:11:25|2.42
17:11:25|2.42
17:11:26|2.42
17:11:27|2.42
17:11:28|2.42
17:11:28|2.42
17:11:29|2.42
17:11:29|2.42
17:11:31|2.4193
17:11:31|2.4193
17:11:32|2.4193
17:11:33|2.4193
17:11:34|2.4193
17:11:35|2.4193
17:11:35|2.4193
17:11:36|2.4193
17:11:37|2.4193
17:11:37|2.4193
17:11:38|2.4193
17:11:39|2.4193
17:11:39|2.4193
17:11:39|2.4193
17:11:40|2.4193
17:11:41|2.4193
17:11:41|2.4193
17:11:42|2.4193
17:11:43|2.4193
17:11:44|2.4193
17:11:45|2.4193
17:11:46|2.4193
17:11:46|2.4193
17:11:47|2.4193
17:11:47|2.4193
17:11:48|2.4146
17:11:49|2.4132
17:11:49|2.4132
17:11:50|2.4132
17:11:50|2.4132
17:11:51|2.4132
17:11:52|2.4132
17:11:52|2.4132
17:11:53|2.4214
17:11:54|2.4214
17:11:54|2.4214
17:11:55|2.4211
17:11:55|2.4211
17:11:55|2.4211
17:11:56|2.4211
17:11:57|2.4211
17:11:58|2.4211
17:11:58|2.4211
17:11:59|2.4211
17:11:59|2.4211
17:12:00|2.4211
17:12:00|2.4211
17:12:01|2.4211
17:12:01|2.4211
17:12:02|2.4211
17:12:03|2.4211
17:12:03|2.4133
17:12:04|2.4133
17:12:05|2.4133
17:12:06|2.4133
17:12:06|2.4133
17:12:07|2.4184
17:12:07|2.4184
17:12:08|2.4184
17:12:09|2.4184
17:12:09|2.4184
17:12:09|2.4184
17:12:10|2.4184
17:12:11|2.4184
17:12:12|2.4184
17:12:13|2.4184
17:12:13|2.4184
17:12:14|2.4184
17:12:14|2.4184
17:12:15|2.4184
17:12:15|2.4184
17:12:16|2.4184
17:12:17|2.4184
17:12:18|2.4184
17:12:18|2.4184
17:12:19|2.4184
17:12:19|2.4184
17:12:20|2.4184
17:12:20|2.4184
17:12:22|2.4184
17:12:23|2.4184
17:12:23|2.4184
17:12:24|2.4184
17:12:25|2.4184
17:12:26|2.4184
17:12:26|2.4184
17:12:27|2.4184
17:12:27|2.4184
17:12:28|2.4184
17:12:29|2.4184
17:12:30|2.4184
17:12:31|2.4184
17:12:31|2.4184
17:12:32|2.4184
17:12:33|2.4184
17:12:34|2.4184
17:12:34|2.4184
17:12:35|2.4184
17:12:35|2.4794
17:12:36|2.4733
17:12:36|2.4811
17:12:37|2.4762
17:12:38|2.4794
17:12:39|2.4796
17:12:40|2.4791
17:12:40|2.4722
17:12:41|2.474
17:12:41|2.4742
17:12:42|2.4743
17:12:43|2.4778
17:12:44|2.5007
17:12:44|2.492
17:12:45|2.4969
17:12:45|2.494
17:12:46|2.4936
17:12:46|2.4944
17:12:48|2.4776
17:12:48|2.4809
17:12:48|2.4794
17:12:49|2.4777
17:12:49|2.4782
17:12:50|2.4782
17:12:51|2.4764
17:12:52|2.4773
17:12:52|2.4763
17:12:53|2.4754
17:12:54|2.4738
17:12:55|2.4738
17:12:56|2.4686
17:12:57|2.4682
17:12:58|2.4666
17:12:58|2.4622
17:12:59|2.4699
17:12:59|2.4709
17:13:00|2.4709
17:13:00|2.4704
17:13:01|2.4704
17:13:02|2.4723
17:13:02|2.4618
17:13:03|2.4717
17:13:04|2.4761
17:13:04|2.4758
17:13:05|2.478
17:13:06|2.479
17:13:06|2.475
17:13:06|2.475
17:13:07|2.4789
17:13:08|2.4789
17:13:08|2.4789
17:13:09|2.4783
17:13:09|2.4782
17:13:10|2.4792
17:13:10|2.4792
17:13:11|2.4792
17:13:12|2.4792
17:13:13|2.4808
17:13:13|2.4869
17:13:14|2.487
17:13:14|2.487
17:13:15|2.487
17:13:15|2.487
17:13:16|2.4837
17:13:16|2.4865
17:13:17|2.4861
17:13:17|2.4882
17:13:18|2.4857
17:13:18|2.488
17:13:19|2.488
17:13:19|2.488
17:13:20|2.4894
17:13:20|2.4892
17:13:21|2.4894
17:13:21|2.4886
17:13:22|2.4886
17:13:23|2.4886
17:13:23|2.4886
17:13:24|2.4889
17:13:25|2.482
17:13:26|2.4872
17:13:28|2.488
17:13:29|2.4823
17:13:30|2.488
17:13:31|2.488
17:13:32|2.4804
17:13:33|2.4804
17:13:34|2.4869
17:13:35|2.4868
17:13:36|2.4806
17:13:37|2.4806
17:13:38|2.4866
17:13:39|2.4821
17:13:40|2.4821
17:13:41|2.4821
17:13:41|2.4825
17:13:42|2.4881
17:13:43|2.4881
17:13:43|2.4879
17:13:44|2.4879
17:13:45|2.4879
17:13:46|2.4816
17:13:46|2.4816
17:13:47|2.4816
17:13:47|2.4816
17:13:48|2.48
17:13:48|2.48
17:13:49|2.4816
17:13:50|2.4842
17:13:51|2.4838
17:13:51|2.4842
17:13:52|2.4842
17:13:53|2.4842
17:13:53|2.4842
17:13:54|2.4842
17:13:55|2.4842
17:13:55|2.4842
17:13:56|2.4842
17:13:57|2.4842
17:13:58|2.4796
17:13:58|2.4796
17:13:59|2.4796
17:14:00|2.4796
17:14:01|2.4837
17:14:02|2.4837
17:14:03|2.4876
17:14:03|2.4876
17:14:04|2.4876
17:14:04|2.4876
17:14:05|2.4876
17:14:06|2.4813
17:14:07|2.492
17:14:07|2.492
17:14:08|2.498
17:14:08|2.4906
17:14:09|2.4933
17:14:09|2.5049
17:14:10|2.5044
17:14:10|2.5041
17:14:11|2.5069
17:14:11|2.5151
17:14:12|2.5155
17:14:12|2.516
17:14:13|2.522
17:14:14|2.5201
17:14:14|2.5163
17:14:15|2.5167
17:14:15|2.521
17:14:16|2.5183
17:14:16|2.5205
17:14:17|2.5125
17:14:18|2.5119
17:14:19|2.5183
17:14:19|2.5182
17:14:20|2.5178
17:14:20|2.5178
17:14:21|2.5178
17:14:22|2.5117
17:14:23|2.5101
17:14:24|2.5074
17:14:25|2.5125
17:14:26|2.5052
17:14:26|2.5052
17:14:27|2.5119
17:14:28|2.5102
17:14:28|2.5102
17:14:29|2.5102
17:14:30|2.5085
17:14:31|2.5145
17:14:32|2.5199
17:14:32|2.5199
17:14:33|2.5199
17:14:34|2.5101
17:14:34|2.5149
17:14:35|2.5099
17:14:37|2.5078
17:14:37|2.5071
17:14:38|2.5041
17:14:39|2.5021
17:14:40|2.5011
17:14:40|2.501
17:14:41|2.5003
17:14:42|2.5001
17:14:42|2.5
17:14:43|2.5045
17:14:44|2.5084
17:14:44|2.5092
17:14:44|2.5092
17:14:45|2.5092
17:14:46|2.5099
17:14:47|2.5092
17:14:48|2.5098
17:14:49|2.5093
17:14:50|2.5116
17:14:51|2.5116
17:14:52|2.505
17:14:53|2.51
17:14:53|2.5073
17:14:54|2.5073
17:14:55|2.5059
17:14:55|2.5062
17:14:56|2.5202
17:14:57|2.52
17:14:58|2.5202
17:14:58|2.5202
17:14:59|2.5202
17:15:00|2.5202
17:15:01|2.5202
17:15:01|2.5202
17:15:02|2.5202
17:15:03|2.5202
17:15:03|2.5202
17:15:03|2.5202
17:15:04|2.5202
17:15:05|2.5202
17:15:06|2.5202
17:15:06|2.5202
17:15:07|2.5202
17:15:07|2.5145
17:15:08|2.5145
17:15:08|2.5145
17:15:09|2.5145
17:15:10|2.5145
17:15:10|2.5145
17:15:10|2.5145
17:15:11|2.5204
17:15:11|2.5216
17:15:12|2.5197
17:15:13|2.5197
17:15:13|2.5197
17:15:14|2.5198
17:15:15|2.5225
17:15:15|2.5278
17:15:15|2.5285
17:15:16|2.5295
17:15:16|2.5281
17:15:17|2.5263
17:15:17|2.5265
17:15:18|2.5324
17:15:18|2.533
17:15:19|2.528
17:15:19|2.5305
17:15:19|2.5281
17:15:20|2.5344
17:15:20|2.536
17:15:21|2.5321
17:15:22|2.5349
17:15:22|2.5355
17:15:22|2.5378
17:15:23|2.5378
17:15:24|2.5338
17:15:24|2.5339
17:15:26|2.5349
17:15:27|2.5381
17:15:28|2.5381
17:15:28|2.5398
17:15:28|2.54
17:15:29|2.5382
17:15:30|2.5382
17:15:30|2.54
17:15:32|2.5391
17:15:33|2.5419
17:15:33|2.5499
17:15:34|2.542
17:15:35|2.5419
17:15:35|2.5457
17:15:36|2.5457
17:15:36|2.5457
17:15:37|2.5495
17:15:38|2.5494
17:15:38|2.5494
17:15:39|2.5494
17:15:39|2.5494
17:15:40|2.5494
17:15:40|2.5488
17:15:41|2.5469
17:15:42|2.5494
17:15:42|2.5497
17:15:43|2.5466
17:15:44|2.5499
17:15:44|2.5499
17:15:45|2.55
17:15:46|2.549
17:15:47|2.5439
17:15:47|2.5467
17:15:48|2.5505
17:15:49|2.551
17:15:49|2.553
17:15:50|2.5515
17:15:51|2.5524
17:15:52|2.552
17:15:53|2.5549
17:15:54|2.5513
17:15:54|2.557
17:15:55|2.5551
17:15:55|2.564
17:15:56|2.564
17:15:56|2.5608
17:15:57|2.565
17:15:58|2.565
17:15:59|2.5648
17:15:59|2.5649
17:16:00|2.5651
17:16:01|2.5566
17:16:01|2.5635
17:16:02|2.5629
17:16:03|2.5652
17:16:03|2.566
17:16:03|2.5663
17:16:04|2.5663
17:16:05|2.5654
17:16:06|2.5661
17:16:06|2.5663
17:16:07|2.5652
17:16:07|2.5663
17:16:08|2.5668
17:16:09|2.5668
17:16:09|2.5668
17:16:10|2.5684
17:16:11|2.5687
17:16:11|2.5663
17:16:12|2.5712
17:16:13|2.562
17:16:13|2.5568
17:16:14|2.5672
17:16:14|2.5666
17:16:15|2.5598
17:16:16|2.568
17:16:17|2.5672
17:16:17|2.5616
17:16:18|2.5663
17:16:19|2.5663
17:16:19|2.5576
17:16:20|2.5585
17:16:20|2.5585
17:16:21|2.5668
17:16:22|2.5687
17:16:22|2.5665
17:16:23|2.5673
17:16:24|2.5696
17:16:25|2.5688
17:16:27|2.5688
17:16:28|2.5715
17:16:29|2.5715
17:16:30|2.571
17:16:30|2.5663
17:16:32|2.5606
17:16:32|2.5603
17:16:34|2.5607
17:16:35|2.5651
17:16:35|2.5647
17:16:36|2.5626
17:16:36|2.5668
17:16:37|2.5608
17:16:38|2.5607
17:16:39|2.56
17:16:39|2.5557
17:16:40|2.5545
17:16:41|2.5544
17:16:41|2.5587
17:16:42|2.55
17:16:42|2.5501
17:16:43|2.561
17:16:44|2.561
17:16:45|2.5647
17:16:45|2.5528
17:16:46|2.5587
17:16:46|2.559
17:16:48|2.5572
17:16:48|2.5533
17:16:49|2.5576
17:16:50|2.5501
17:16:50|2.5572
17:16:51|2.5572
17:16:52|2.5575
17:16:53|2.5509
17:16:54|2.5561
17:16:54|2.5556
17:16:55|2.5576
17:16:56|2.5541
17:16:57|2.554
17:16:57|2.554
17:16:58|2.554
17:16:59|2.5556
17:16:59|2.5574
17:17:00|2.5574
17:17:00|2.5574
17:17:01|2.5574
17:17:01|2.5541
17:17:02|2.5541
17:17:03|2.554
17:17:03|2.554
17:17:04|2.5562
17:17:05|2.5562
17:17:06|2.5502
17:17:06|2.5546
17:17:07|2.555
17:17:07|2.5452
17:17:07|2.5507
17:17:08|2.5452
17:17:08|2.5452
17:17:09|2.5498
17:17:10|2.5498
17:17:10|2.5498
17:17:11|2.5455
17:17:12|2.5455
17:17:13|2.5455
17:17:13|2.5449
17:17:14|2.5449
17:17:15|2.5448
17:17:15|2.5458
17:17:16|2.5458
17:17:16|2.5444
17:17:17|2.5444
17:17:17|2.5264
17:17:18|2.5244
17:17:18|2.5268
17:17:19|2.5262
17:17:20|2.5304
17:17:22|2.5263
17:17:23|2.5229
17:17:23|2.5228
17:17:24|2.5097
17:17:25|2.5181
17:17:27|2.5157
17:17:27|2.5167
17:17:29|2.5098
17:17:30|2.5098
17:17:30|2.5107
17:17:32|2.5122
17:17:32|2.5122
17:17:33|2.5097
17:17:35|2.512
17:17:36|2.5136
17:17:37|2.5125
17:17:37|2.5125
17:17:38|2.5125
17:17:38|2.5108
17:17:39|2.512
17:17:40|2.512
17:17:41|2.5132
17:17:41|2.5128
17:17:42|2.5128
17:17:43|2.5146
17:17:44|2.5107
17:17:45|2.5108
17:17:45|2.5128
17:17:46|2.5128
17:17:47|2.5128
17:17:48|2.5106
17:17:48|2.5106
17:17:49|2.5163
17:17:50|2.5123
17:17:51|2.5123
17:17:51|2.5123
17:17:52|2.516
17:17:52|2.5093
17:17:53|2.5093
17:17:54|2.5093
17:17:55|2.5063
17:17:55|2.5063
17:17:56|2.5063
17:17:56|2.5
17:17:57|2.5
17:17:58|2.5003
17:17:59|2.507
17:18:00|2.4997
17:18:01|2.5081
17:18:03|2.512
17:18:03|2.5039
17:18:04|2.5032
17:18:04|2.5044
17:18:05|2.5044
17:18:05|2.5008
17:18:06|2.5008
17:18:06|2.5008
17:18:07|2.4998
17:18:08|2.5056
17:18:08|2.5
17:18:09|2.5043
17:18:10|2.4998
17:18:10|2.4998
17:18:12|2.5034
17:18:12|2.4988
17:18:13|2.4993
17:18:14|2.4983
17:18:14|2.498
17:18:15|2.4979
17:18:15|2.4974
17:18:17|2.4991
17:18:17|2.495
17:18:18|2.4917
17:18:19|2.4897
17:18:19|2.4891
17:18:21|2.4906
17:18:22|2.4893
17:18:23|2.4884
17:18:24|2.4838
17:18:25|2.4757
17:18:26|2.4747
17:18:27|2.4751
17:18:29|2.474
17:18:29|2.4858
17:18:30|2.473
17:18:32|2.4743
17:18:33|2.4742
17:18:33|2.4758
17:18:34|2.4766
17:18:34|2.4766
17:18:35|2.4766
17:18:36|2.4766
17:18:36|2.4724
17:18:37|2.4724
17:18:38|2.4844
17:18:38|2.4766
17:18:39|2.4766
17:18:40|2.4833
17:18:41|2.4789
17:18:42|2.4836
17:18:42|2.4833
17:18:43|2.4833
17:18:43|2.4833
17:18:44|2.4778
17:18:45|2.4778
17:18:46|2.4773
17:18:47|2.4773
17:18:47|2.4732
17:18:48|2.4718
17:18:48|2.4743
17:18:49|2.4777
17:18:50|2.4777
17:18:51|2.4772
17:18:52|2.4706
17:18:52|2.4706
17:18:53|2.4706
17:18:54|2.4677
17:18:54|2.4675
17:18:55|2.4699
17:18:56|2.4692
17:18:57|2.4663
17:18:57|2.4647
17:18:58|2.4642
17:18:59|2.4637
17:18:59|2.4659
17:19:00|2.4653
17:19:00|2.4647
17:19:01|2.4675
17:19:01|2.4634
17:19:03|2.4634
17:19:04|2.4627
17:19:05|2.4627
17:19:06|2.4676
17:19:07|2.4657
17:19:07|2.4657
17:19:08|2.4657
17:19:09|2.4657
17:19:09|2.4708
17:19:10|2.4708
17:19:10|2.4702
17:19:11|2.4702
17:19:12|2.4688
17:19:12|2.4647
17:19:13|2.4647
17:19:13|2.4714
17:19:14|2.4723
17:19:15|2.4706
17:19:15|2.4701
17:19:16|2.4701
17:19:16|2.4701
17:19:17|2.4701
17:19:17|2.4703
17:19:18|2.4726
17:19:18|2.4726
17:19:19|2.4726
17:19:19|2.4701
17:19:20|2.47
17:19:20|2.47
17:19:21|2.4723
17:19:21|2.4723
17:19:22|2.4773
17:19:22|2.4773
17:19:23|2.4773
17:19:23|2.4748
17:19:24|2.4748
17:19:25|2.4748
17:19:26|2.4725
17:19:26|2.4725
17:19:26|2.4725
17:19:27|2.4725
17:19:28|2.4725
17:19:29|2.4725
17:19:31|2.4747
17:19:31|2.4753
17:19:32|2.4753
17:19:33|2.475
17:19:34|2.475
17:19:35|2.475
17:19:36|2.4748
17:19:37|2.4748
17:19:38|2.4748
17:19:39|2.4748
17:19:39|2.4748
17:19:40|2.4748
17:19:40|2.4748
17:19:41|2.4755
17:19:42|2.4779
17:19:43|2.4779
17:19:43|2.4779
17:19:44|2.4779
17:19:44|2.4779
17:19:45|2.4798
17:19:46|2.4798
17:19:46|2.4798
17:19:47|2.4798
17:19:48|2.4807
17:19:49|2.4819
17:19:49|2.4838
17:19:50|2.4842
17:19:52|2.4855
17:19:52|2.4855
17:19:53|2.4895
17:19:54|2.4906
17:19:55|2.4911
17:19:55|2.4933
17:19:57|2.4937
17:19:57|2.4917
17:19:58|2.4941
17:19:58|2.4907
17:19:58|2.4907
17:19:59|2.4907
17:19:59|2.495
17:20:00|2.4955
17:20:00|2.4963
17:20:01|2.4965
17:20:02|2.4967
17:20:02|2.4986
17:20:03|2.4987
17:20:04|2.4989
17:20:04|2.5016
17:20:05|2.5016
17:20:05|2.5024
17:20:06|2.4999
17:20:06|2.5025
17:20:07|2.5025
17:20:08|2.5025
17:20:09|2.5025
17:20:09|2.5025
17:20:10|2.5024
17:20:10|2.5024
17:20:11|2.5024
17:20:12|2.5024
17:20:13|2.5025
17:20:13|2.5025
17:20:14|2.5025
17:20:15|2.5023
17:20:15|2.5022
17:20:15|2.5025
17:20:16|2.5025
17:20:16|2.5025
17:20:17|2.5025
17:20:17|2.5025
17:20:18|2.5025
17:20:19|2.5
17:20:19|2.5
17:20:20|2.5046
17:20:21|2.5023
17:20:22|2.5044
17:20:22|2.5044
17:20:22|2.5044
17:20:23|2.5044
17:20:23|2.5044
17:20:24|2.5044
17:20:24|2.5044
17:20:25|2.5044
17:20:25|2.5044
17:20:26|2.5047
17:20:27|2.5047
17:20:27|2.5043
17:20:28|2.4958
17:20:29|2.4958
17:20:30|2.4958
17:20:31|2.4974
17:20:33|2.4999
17:20:33|2.4999
17:20:34|2.4999
17:20:35|2.4999
17:20:35|2.4999
17:20:36|2.4999
17:20:37|2.4999
17:20:37|2.5
17:20:38|2.5
17:20:38|2.5
17:20:39|2.5
17:20:40|2.5
17:20:40|2.5
17:20:41|2.5
17:20:42|2.5
17:20:43|2.5
17:20:44|2.5
17:20:45|2.5
17:20:46|2.5
17:20:46|2.5038
17:20:47|2.5038
17:20:48|2.5029
17:20:49|2.5029
17:20:51|2.5055
17:20:51|2.5055
17:20:53|2.5002
17:20:53|2.5002
17:20:54|2.5002
17:20:55|2.5024
17:20:56|2.5024
17:20:56|2.5024
17:20:57|2.5024
17:20:58|2.5025
17:20:58|2.5029
17:20:59|2.5029
17:21:00|2.5029
17:21:01|2.5002
17:21:01|2.5029
17:21:03|2.5029
17:21:03|2.4999
17:21:03|2.4999
17:21:04|2.4999
17:21:04|2.4973
17:21:05|2.4959
17:21:06|2.4992
17:21:06|2.4985
17:21:07|2.4918
17:21:08|2.49
17:21:09|2.4877
17:21:09|2.4872
17:21:10|2.4922
17:21:11|2.4922
17:21:12|2.4884
17:21:13|2.4864
17:21:13|2.4862
17:21:14|2.4839
17:21:14|2.483
17:21:15|2.4827
17:21:15|2.4821
17:21:16|2.4802
17:21:17|2.4797
17:21:17|2.4792
17:21:18|2.4776
17:21:18|2.4769
17:21:19|2.4768
17:21:20|2.4767
17:21:20|2.4763
17:21:20|2.4755
17:21:21|2.4753
17:21:22|2.4749
17:21:22|2.4727
17:21:23|2.4716
17:21:24|2.475
17:21:24|2.475
17:21:24|2.4715
17:21:25|2.4715
17:21:26|2.471
17:21:26|2.4706
17:21:27|2.4697
17:21:28|2.4675
17:21:28|2.4675
17:21:29|2.4675
17:21:30|2.4692
17:21:31|2.4692
17:21:32|2.4692
17:21:33|2.4692
17:21:34|2.4692
17:21:34|2.4692
17:21:35|2.4714
17:21:36|2.4727
17:21:37|2.4727
17:21:37|2.4769
17:21:38|2.4769
17:21:39|2.4769
17:21:39|2.4705
17:21:40|2.4705
17:21:41|2.4705
17:21:42|2.4705
17:21:43|2.4705
17:21:43|2.4705
17:21:44|2.4705
17:21:45|2.4705
17:21:45|2.4684
17:21:46|2.4684
17:21:46|2.4684
17:21:47|2.4684
17:21:48|2.4684
17:21:48|2.4684
17:21:49|2.4684
17:21:50|2.4684
17:21:51|2.4684
17:21:52|2.4684
17:21:53|2.4715
17:21:53|2.4715
17:21:54|2.4715
17:21:54|2.4715
17:21:55|2.4715
17:21:56|2.4715
17:21:56|2.4715
17:21:57|2.4715
17:21:58|2.4715
17:21:59|2.4715
17:21:59|2.4721
17:22:00|2.4721
17:22:00|2.4721
17:22:01|2.4721
17:22:01|2.4721
17:22:02|2.4721
17:22:03|2.4721
17:22:03|2.4715
17:22:04|2.476
17:22:05|2.476
17:22:05|2.4791
17:22:06|2.4729
17:22:06|2.4729
17:22:07|2.4729
17:22:08|2.4729
17:22:08|2.4729
17:22:09|2.4729
17:22:10|2.4776
17:22:11|2.4776
17:22:12|2.4727
17:22:12|2.4727
17:22:12|2.4727
17:22:13|2.4727
17:22:13|2.4727
17:22:14|2.4727
17:22:15|2.4727
17:22:15|2.4738
17:22:16|2.4738
17:22:17|2.4721
17:22:17|2.4721
17:22:18|2.4721
17:22:18|2.4721
17:22:19|2.4721
17:22:20|2.4721
17:22:21|2.4721
17:22:21|2.4721
17:22:22|2.4721
17:22:23|2.4738
17:22:23|2.4738
17:22:24|2.4738
17:22:24|2.4738
17:22:25|2.4738
17:22:26|2.4738
17:22:27|2.4738
17:22:27|2.4738
17:22:28|2.4738
17:22:28|2.4738
17:22:29|2.4738
17:22:29|2.4738
17:22:30|2.4738
17:22:31|2.4738
17:22:32|2.477
17:22:33|2.477
17:22:34|2.477
17:22:35|2.477
17:22:36|2.477
17:22:37|2.477
17:22:38|2.477
17:22:38|2.477
17:22:39|2.477
17:22:40|2.477
17:22:40|2.477
17:22:41|2.477
17:22:41|2.477
17:22:42|2.477
17:22:43|2.477
17:22:44|2.477
17:22:44|2.4787
17:22:45|2.475
17:22:46|2.475
17:22:46|2.475
17:22:47|2.475
17:22:47|2.4729
17:22:48|2.4715
17:22:49|2.47
17:22:49|2.4684
17:22:50|2.4684
17:22:50|2.4684
17:22:51|2.4733
17:22:52|2.4739
17:22:53|2.4739
17:22:54|2.4741
17:22:55|2.4741
17:22:55|2.477
17:22:56|2.4711
17:22:56|2.471
17:22:56|2.4711
17:22:57|2.4703
17:22:58|2.4703
17:22:59|2.4703
17:23:00|2.4703
17:23:01|2.47
17:23:02|2.47
17:23:02|2.47
17:23:03|2.47
17:23:04|2.47
17:23:04|2.4707
17:23:05|2.4707
17:23:06|2.4707
17:23:07|2.4707
17:23:08|2.4707
17:23:08|2.4707
17:23:09|2.4707
17:23:09|2.4662
17:23:10|2.4662
17:23:11|2.4662
17:23:11|2.4662
17:23:11|2.4662
17:23:12|2.4662
17:23:13|2.4662
17:23:14|2.4662
17:23:14|2.4661
17:23:15|2.4654
17:23:15|2.4652
17:23:16|2.4647
17:23:17|2.4642
17:23:17|2.4633
17:23:17|2.4631
17:23:18|2.4629
17:23:19|2.4623
17:23:20|2.462
17:23:20|2.4614
17:23:21|2.4614
17:23:21|2.4654
17:23:22|2.4654
17:23:22|2.4654
17:23:23|2.4654
17:23:24|2.4654
17:23:25|2.4654
17:23:26|2.4622
17:23:26|2.4622
17:23:27|2.4612
17:23:27|2.4612
17:23:28|2.4612
17:23:29|2.4612
17:23:30|2.4623
17:23:30|2.4623
17:23:31|2.4612
17:23:32|2.4608
17:23:33|2.4608
17:23:33|2.4608
17:23:35|2.4608
17:23:35|2.4568
17:23:36|2.4568
17:23:36|2.4566
17:23:37|2.4565
17:23:37|2.4594
17:23:39|2.4557
17:23:39|2.4552
17:23:40|2.455
17:23:41|2.455
17:23:42|2.455
17:23:43|2.455
17:23:43|2.455
17:23:44|2.455
17:23:45|2.455
17:23:46|2.454
17:23:47|2.4554
17:23:48|2.4554
17:23:49|2.4554
17:23:50|2.4554
17:23:51|2.4557
17:23:51|2.455
17:23:51|2.455
17:23:52|2.452
17:23:52|2.4511
17:23:54|2.4511
17:23:55|2.4511
17:23:56|2.4511
17:23:57|2.451
17:23:57|2.4501
17:23:57|2.449
17:23:59|2.4447
17:23:59|2.4471
17:24:00|2.4471
17:24:01|2.4471
17:24:02|2.4549
17:24:02|2.4549
17:24:02|2.4478
17:24:03|2.4478
17:24:04|2.4459
17:24:04|2.4459
17:24:05|2.4459
17:24:06|2.4537
17:24:06|2.454
17:24:07|2.454
17:24:08|2.454
17:24:08|2.454
17:24:09|2.454
17:24:09|2.454
17:24:10|2.454
17:24:10|2.4503
17:24:11|2.4503
17:24:12|2.4503
17:24:13|2.4503
17:24:14|2.4532
17:24:14|2.4532
17:24:16|2.4532
17:24:16|2.452
17:24:17|2.452
17:24:18|2.452
17:24:18|2.4506
17:24:19|2.4506
17:24:19|2.4506
17:24:20|2.4506
17:24:21|2.4506
17:24:21|2.4506
17:24:22|2.4506
17:24:22|2.4501
17:24:23|2.4501
17:24:23|2.4501
17:24:24|2.4501
17:24:25|2.4501
17:24:25|2.4501
17:24:26|2.4506
17:24:27|2.4506
17:24:27|2.4506
17:24:28|2.4506
17:24:28|2.4463
17:24:29|2.4459
17:24:29|2.4446
17:24:29|2.4451
17:24:30|2.4445
17:24:31|2.4487
17:24:31|2.4487
17:24:32|2.4487
17:24:33|2.4494
17:24:34|2.4494
17:24:35|2.4494
17:24:35|2.4494
17:24:36|2.4494
17:24:36|2.4494
17:24:36|2.4494
17:24:37|2.4494
17:24:37|2.4494
17:24:38|2.4494
17:24:39|2.4494
17:24:39|2.4465
17:24:41|2.4506
17:24:42|2.4642
17:24:43|2.4647
17:24:43|2.4647
17:24:43|2.4569
17:24:44|2.4569
17:24:44|2.4569
17:24:45|2.4569
17:24:46|2.4569
17:24:46|2.4569
17:24:48|2.4644
17:24:48|2.4644
17:24:49|2.4644
17:24:49|2.4644
17:24:50|2.4644
17:24:51|2.4644
17:24:52|2.4644
17:24:53|2.4644
17:24:54|2.4644
17:24:55|2.4644
17:24:56|2.4644
17:24:58|2.4644
17:24:59|2.4644
17:25:00|2.4644
17:25:01|2.4644
17:25:01|2.4644
17:25:02|2.4644
17:25:03|2.4644
17:25:04|2.4644
17:25:05|2.4644
17:25:05|2.4595
17:25:05|2.4585
17:25:06|2.4585
17:25:06|2.4585
17:25:07|2.4585
17:25:07|2.4585
17:25:08|2.4585
17:25:08|2.4585
17:25:09|2.4585
17:25:10|2.4585
17:25:11|2.4585
17:25:12|2.4585
17:25:12|2.4585
17:25:13|2.4585
17:25:14|2.4585
17:25:15|2.4585
17:25:15|2.4585
17:25:16|2.4564
17:25:16|2.4564
17:25:17|2.4564
17:25:17|2.4564
17:25:17|2.4564
17:25:18|2.4564
17:25:18|2.4564
17:25:19|2.4564
17:25:19|2.4564
17:25:19|2.4564
17:25:20|2.4564
17:25:21|2.4564
17:25:21|2.4564
17:25:22|2.4564
17:25:22|2.4533
17:25:22|2.4533
17:25:23|2.4533
17:25:23|2.4533
17:25:24|2.4533
17:25:24|2.4533
17:25:25|2.4533
17:25:25|2.4533
17:25:26|2.4533
17:25:26|2.4533
17:25:27|2.4533
17:25:27|2.4533
17:25:28|2.453
17:25:28|2.4528
17:25:29|2.4521
17:25:29|2.4513
17:25:30|2.4513
17:25:30|2.4513
17:25:30|2.4513
17:25:31|2.4513
17:25:31|2.4513
17:25:32|2.4513
17:25:33|2.4513
17:25:33|2.4513
17:25:33|2.4513
17:25:34|2.4513
17:25:35|2.4513
17:25:37|2.4513
17:25:37|2.4513
17:25:38|2.4513
17:25:39|2.4513
17:25:39|2.4513
17:25:39|2.4513
17:25:40|2.4513
17:25:41|2.4512
17:25:41|2.4512
17:25:42|2.4512
17:25:42|2.4512
17:25:42|2.4512
17:25:43|2.4512
17:25:43|2.4512
17:25:44|2.4512
17:25:44|2.4512
17:25:44|2.4512
17:25:45|2.4512
17:25:46|2.4512
17:25:47|2.4512
17:25:48|2.4513
17:25:49|2.4513
17:25:49|2.45
17:25:50|2.4483
17:25:51|2.4469
17:25:52|2.4469
17:25:53|2.4469
17:25:53|2.4469
17:25:54|2.4469
17:25:56|2.4469
17:25:56|2.4508
17:25:57|2.4508
17:25:58|2.4508
17:25:59|2.4508
17:25:59|2.4508
17:26:00|2.4508
17:26:01|2.4508
17:26:01|2.4508
17:26:02|2.4508
17:26:03|2.4508
17:26:03|2.4508
17:26:04|2.4508
17:26:05|2.4508
17:26:06|2.4508
17:26:06|2.4508
17:26:07|2.4508
17:26:08|2.4508
17:26:08|2.4508
17:26:09|2.4495
17:26:10|2.4495
17:26:11|2.4495
17:26:11|2.4495
17:26:12|2.4495
17:26:13|2.4495
17:26:14|2.4492
17:26:14|2.4494
17:26:15|2.4551
17:26:15|2.4551
17:26:16|2.4551
17:26:16|2.4551
17:26:17|2.4551
17:26:17|2.4551
17:26:18|2.4495
17:26:19|2.4495
17:26:19|2.4495
17:26:20|2.4544
17:26:20|2.4544
17:26:21|2.4542
17:26:22|2.4543
17:26:22|2.4543
17:26:23|2.4543
17:26:23|2.4543
17:26:24|2.4576
17:26:25|2.4578
17:26:26|2.4578
17:26:26|2.4591
17:26:26|2.4591
17:26:27|2.459
17:26:27|2.459
17:26:28|2.459
17:26:29|2.459
17:26:29|2.459
17:26:30|2.459
17:26:30|2.4576
17:26:31|2.4576
17:26:31|2.4533
17:26:32|2.4588
17:26:32|2.4588
17:26:33|2.4588
17:26:34|2.4588
17:26:35|2.454
17:26:36|2.454
17:26:37|2.454
17:26:38|2.454
17:26:38|2.454
17:26:40|2.454
17:26:41|2.4576
17:26:41|2.4543
17:26:41|2.4543
17:26:42|2.4543
17:26:43|2.4543
17:26:44|2.4543
17:26:45|2.4585
17:26:46|2.4585
17:26:46|2.4543
17:26:46|2.4543
17:26:47|2.4543
17:26:48|2.4543
17:26:48|2.4543
17:26:50|2.4543
17:26:51|2.4543
17:26:51|2.4543
17:26:53|2.4543
17:26:54|2.4543
17:26:54|2.4543
17:26:55|2.4543
17:26:56|2.4543
17:26:56|2.4544
17:26:57|2.4582
17:26:58|2.4582
17:26:58|2.4582
17:26:59|2.4582
17:27:00|2.4582
17:27:01|2.4582
17:27:01|2.459
17:27:02|2.459
17:27:02|2.459
17:27:03|2.459
17:27:04|2.459
17:27:04|2.459
17:27:05|2.4581
17:27:06|2.459
17:27:07|2.4622
17:27:08|2.464
17:27:09|2.4647
17:27:09|2.466
17:27:10|2.466
17:27:11|2.4676
17:27:11|2.4696
17:27:12|2.4703
17:27:13|2.4712
17:27:14|2.4716
17:27:15|2.475
17:27:15|2.4768
17:27:15|2.4768
17:27:16|2.4769
17:27:17|2.4769
17:27:18|2.4769
17:27:18|2.4719
17:27:19|2.4719
17:27:19|2.4719
17:27:20|2.4719
17:27:21|2.4719
17:27:21|2.4719
17:27:22|2.4719
17:27:22|2.4719
17:27:23|2.4719
17:27:23|2.4708
17:27:24|2.4712
17:27:25|2.4712
17:27:26|2.4769
17:27:26|2.4769
17:27:27|2.4769
17:27:27|2.4769
17:27:28|2.4719
17:27:28|2.4719
17:27:29|2.4719
17:27:30|2.4719
17:27:30|2.4719
17:27:31|2.4719
17:27:31|2.4719
17:27:32|2.4719
17:27:32|2.4719
17:27:33|2.4719
17:27:33|2.4719
17:27:34|2.4721
17:27:34|2.4666
17:27:35|2.4666
17:27:35|2.4666
17:27:36|2.4653
17:27:37|2.4653
17:27:38|2.4653
17:27:39|2.4653
17:27:41|2.4653
17:27:41|2.4653
17:27:42|2.4653
17:27:42|2.4653
17:27:43|2.4653
17:27:44|2.4653
17:27:44|2.4653
17:27:44|2.4653
17:27:45|2.4653
17:27:46|2.4627
17:27:46|2.4627
17:27:47|2.4627
17:27:47|2.4627
17:27:48|2.4627
17:27:49|2.4627
17:27:50|2.4627
17:27:51|2.4627
17:27:52|2.4653
17:27:53|2.4653
17:27:54|2.4623
17:27:54|2.4622
17:27:55|2.4618
17:27:56|2.4618
17:27:57|2.4579
17:27:58|2.4573
17:27:58|2.4566
17:27:59|2.4566
17:28:00|2.4564
17:28:01|2.4588
17:28:01|2.4588
17:28:02|2.4549
17:28:04|2.4543
17:28:04|2.4543
17:28:05|2.4543
17:28:06|2.4543
17:28:06|2.4543
17:28:07|2.4543
17:28:08|2.4543
17:28:08|2.4543
17:28:09|2.4543
17:28:09|2.4543
17:28:10|2.4543
17:28:10|2.4543
17:28:11|2.4543
17:28:12|2.4543
17:28:13|2.4543
17:28:13|2.4543
17:28:14|2.4543
17:28:14|2.4543
17:28:15|2.4543
17:28:16|2.4543
17:28:16|2.4543
17:28:17|2.4543
17:28:18|2.4543
17:28:18|2.4543
17:28:19|2.4543
17:28:20|2.4543
17:28:20|2.4543
17:28:21|2.455
17:28:22|2.455
17:28:22|2.455
17:28:22|2.455
17:28:23|2.455
17:28:24|2.455
17:28:24|2.455
17:28:25|2.455
17:28:25|2.455
17:28:26|2.455
17:28:27|2.455
17:28:27|2.455
17:28:28|2.455
17:28:28|2.455
17:28:28|2.4537
17:28:29|2.4537
17:28:30|2.4537
17:28:31|2.4525
17:28:31|2.4525
17:28:31|2.4525
17:28:32|2.4525
17:28:33|2.4545
17:28:33|2.4545
17:28:34|2.4545
17:28:34|2.4545
17:28:35|2.4545
17:28:36|2.4545
17:28:37|2.4545
17:28:38|2.4545
17:28:39|2.4551
17:28:40|2.4551
17:28:40|2.4551
17:28:41|2.4551
17:28:42|2.4551
17:28:43|2.4557
17:28:44|2.4557
17:28:45|2.4618
17:28:45|2.4618
17:28:47|2.4622
17:28:47|2.4622
17:28:48|2.4622
17:28:48|2.4622
17:28:49|2.4622
17:28:51|2.4622
17:28:52|2.4622
17:28:53|2.4622
17:28:53|2.4622
17:28:54|2.4622
17:28:55|2.4622
17:28:56|2.4622
17:28:57|2.4622
17:28:57|2.4622
17:28:58|2.4622
17:28:59|2.4622
17:29:00|2.4622
17:29:01|2.4622
17:29:02|2.4646
17:29:02|2.4655
17:29:03|2.4666
17:29:04|2.4673
17:29:04|2.4613
17:29:05|2.4613
17:29:06|2.4613
17:29:07|2.4681
17:29:08|2.4688
17:29:09|2.4687
17:29:09|2.4687
17:29:09|2.4687
17:29:10|2.4687
17:29:11|2.4631
17:29:11|2.4631
17:29:12|2.4631
17:29:12|2.4631
17:29:13|2.4631
17:29:14|2.4631
17:29:14|2.4631
17:29:15|2.4631
17:29:16|2.463
17:29:16|2.4624
17:29:17|2.4624
17:29:18|2.4624
17:29:18|2.4624
17:29:19|2.4642
17:29:20|2.4642
17:29:20|2.4642
17:29:21|2.4642
17:29:21|2.4642
17:29:23|2.4642
17:29:23|2.4642
17:29:24|2.4642
17:29:24|2.4642
17:29:25|2.4642
17:29:25|2.4621
17:29:26|2.4621
17:29:26|2.4621
17:29:27|2.4621
17:29:28|2.4621
17:29:29|2.4621
17:29:29|2.4621
17:29:30|2.4621
17:29:30|2.4621
17:29:31|2.4621
17:29:31|2.4655
17:29:32|2.4655
17:29:32|2.4655
17:29:32|2.4655
17:29:33|2.4655
17:29:33|2.4655
17:29:34|2.4655
17:29:34|2.4655
17:29:35|2.4655
17:29:35|2.4655
17:29:36|2.4655
17:29:37|2.4655
17:29:37|2.4655
17:29:38|2.4655
17:29:38|2.4655
17:29:39|2.4655
17:29:40|2.4655
17:29:41|2.4655
17:29:41|2.4655
17:29:41|2.4655
17:29:42|2.4655
17:29:43|2.4655
17:29:44|2.4651
17:29:45|2.4652
17:29:46|2.4652
17:29:46|2.4652
17:29:47|2.466
17:29:48|2.466
17:29:49|2.466
17:29:50|2.466
17:29:50|2.466
17:29:51|2.466
17:29:51|2.466
17:29:53|2.466
17:29:53|2.466
17:29:55|2.467
17:29:55|2.467
17:29:57|2.467
17:29:58|2.467
17:29:58|2.467
17:29:59|2.467
17:30:00|2.467
17:30:01|2.4639
17:30:02|2.4639
17:30:03|2.4639
17:30:04|2.4666
17:30:04|2.469
17:30:05|2.469
17:30:06|2.469
17:30:06|2.469
17:30:07|2.469
17:30:08|2.4711
17:30:08|2.4711
17:30:09|2.4711
17:30:09|2.4711
17:30:09|2.4711
17:30:10|2.4711
17:30:10|2.4711
17:30:11|2.4711
17:30:11|2.4711
17:30:12|2.4711
17:30:12|2.469
17:30:13|2.469
17:30:13|2.469
17:30:14|2.469
17:30:14|2.469
17:30:15|2.469
17:30:16|2.469
17:30:16|2.469
17:30:17|2.469
17:30:17|2.469
17:30:18|2.469
17:30:18|2.469
17:30:19|2.469
17:30:20|2.469
17:30:20|2.469
17:30:21|2.469
17:30:21|2.469
17:30:21|2.469
17:30:22|2.4715
17:30:22|2.4715
17:30:23|2.4715
17:30:23|2.4715
17:30:24|2.4715
17:30:24|2.4715
17:30:25|2.4715
17:30:25|2.4715
17:30:26|2.4715
17:30:26|2.4715
17:30:26|2.4715
17:30:27|2.4711
17:30:27|2.4711
17:30:28|2.4711
17:30:29|2.4711
17:30:29|2.4711
17:30:30|2.4711
17:30:31|2.4711
17:30:31|2.4711
17:30:32|2.4711
17:30:32|2.4711
17:30:33|2.4711
17:30:33|2.4711
17:30:34|2.4711
17:30:34|2.4664
17:30:35|2.4664
17:30:36|2.4664
17:30:36|2.4664
17:30:37|2.471
17:30:38|2.471
17:30:38|2.471
17:30:40|2.471
17:30:40|2.471
17:30:40|2.471
17:30:41|2.471
17:30:42|2.471
17:30:43|2.471
17:30:43|2.471
17:30:44|2.471
17:30:45|2.4676
17:30:45|2.471
17:30:46|2.471
17:30:46|2.471
17:30:47|2.471
17:30:48|2.471
17:30:48|2.471
17:30:49|2.471
17:30:49|2.471
17:30:50|2.471
17:30:50|2.471
17:30:51|2.471
17:30:52|2.471
17:30:53|2.471
17:30:53|2.471
17:30:55|2.4676
17:30:55|2.4676
17:30:56|2.4676
17:30:57|2.4676
17:30:58|2.4676
17:30:59|2.4676
17:31:00|2.4676
17:31:01|2.4676
17:31:01|2.4711
17:31:01|2.4711
17:31:02|2.4659
17:31:03|2.4573
17:31:04|2.4573
17:31:04|2.4573
17:31:05|2.4573
17:31:06|2.453
17:31:07|2.453
17:31:07|2.453
17:31:08|2.453
17:31:08|2.4625
17:31:09|2.4625
17:31:09|2.4625
17:31:10|2.4625
17:31:10|2.4625
17:31:11|2.4625
17:31:12|2.4625
17:31:12|2.4625
17:31:13|2.4625
17:31:13|2.4625
17:31:14|2.4629
17:31:15|2.4629
17:31:16|2.4629
17:31:16|2.4629
17:31:17|2.4629
17:31:17|2.4629
17:31:18|2.4629
17:31:19|2.4629
17:31:19|2.4625
17:31:20|2.4625
17:31:20|2.4625
17:31:21|2.4625
17:31:21|2.4625
17:31:22|2.4625
17:31:23|2.4625
17:31:23|2.4625
17:31:24|2.4625
17:31:24|2.4625
17:31:25|2.4625
17:31:25|2.4625
17:31:26|2.4625
17:31:27|2.4625
17:31:28|2.4625
17:31:28|2.4625
17:31:29|2.4625
17:31:30|2.4625
17:31:30|2.4625
17:31:31|2.4625
17:31:32|2.4625
17:31:32|2.4577
17:31:33|2.4555
17:31:33|2.4555
17:31:34|2.4555
17:31:35|2.4555
17:31:35|2.4555
17:31:36|2.4555
17:31:38|2.4555
17:31:38|2.4555
17:31:39|2.4555
17:31:40|2.4555
17:31:41|2.4555
17:31:42|2.4555
17:31:42|2.4555
17:31:43|2.4555
17:31:43|2.4555
17:31:44|2.4555
17:31:44|2.4555
17:31:45|2.4555
17:31:46|2.4555
17:31:46|2.4539
17:31:47|2.4539
17:31:47|2.4539
17:31:48|2.4539
17:31:48|2.4539
17:31:49|2.4539
17:31:49|2.4605
17:31:51|2.4605
17:31:52|2.4605
17:31:52|2.4605
17:31:53|2.4605
17:31:54|2.4605
17:31:54|2.4605
17:31:56|2.4605
17:31:56|2.4605
17:31:57|2.4605
17:31:58|2.4605
17:31:58|2.4646
17:31:59|2.4646
17:32:00|2.4646
17:32:01|2.4646
17:32:01|2.4646
17:32:02|2.4646
17:32:03|2.4615
17:32:03|2.4578
17:32:03|2.4564
17:32:05|2.4564
17:32:06|2.4564
17:32:06|2.4564
17:32:07|2.4564
17:32:08|2.4564
17:32:09|2.4564
17:32:09|2.4564
17:32:10|2.4564
17:32:10|2.4564
17:32:11|2.4564
17:32:12|2.4564
17:32:12|2.4564
17:32:13|2.4564
17:32:14|2.4564
17:32:15|2.4564
17:32:15|2.4564
17:32:16|2.4564
17:32:17|2.4611
17:32:18|2.4611
17:32:18|2.4611
17:32:19|2.4611
17:32:20|2.4611
17:32:20|2.4611
17:32:21|2.4611
17:32:21|2.4564
17:32:22|2.4564
17:32:22|2.4564
17:32:23|2.4564
17:32:24|2.4564
17:32:25|2.4564
17:32:25|2.4564
17:32:26|2.4564
17:32:26|2.4564
17:32:27|2.4564
17:32:27|2.4564
17:32:28|2.455
17:32:28|2.4528
17:32:29|2.4521
17:32:29|2.4488
17:32:30|2.4488
17:32:31|2.4488
17:32:31|2.4499
17:32:32|2.4499
17:32:33|2.4489
17:32:33|2.4489
17:32:34|2.4541
17:32:34|2.4541
17:32:35|2.4552
17:32:35|2.4552
17:32:36|2.4552
17:32:36|2.4552
17:32:37|2.4552
17:32:38|2.4552
17:32:38|2.4552
17:32:39|2.4552
17:32:40|2.4552
17:32:41|2.4552
17:32:42|2.4552
17:32:43|2.4552
17:32:44|2.4552
17:32:44|2.4552
17:32:45|2.4552
17:32:46|2.4552
17:32:47|2.4552
17:32:47|2.4552
17:32:48|2.4552
17:32:49|2.4552
17:32:49|2.4552
17:32:50|2.4552
17:32:50|2.4552
17:32:51|2.4552
17:32:52|2.4552
17:32:52|2.4492
17:32:53|2.4492
17:32:54|2.4492
17:32:55|2.4492
17:32:56|2.4494
17:32:56|2.4494
17:32:56|2.4494
17:32:57|2.4494
17:32:58|2.4494
17:32:59|2.4494
17:33:00|2.4494
17:33:01|2.45
17:33:02|2.45
17:33:03|2.45
17:33:04|2.45
17:33:05|2.45
17:33:06|2.4534
17:33:07|2.4534
17:33:08|2.4554
17:33:08|2.4554
17:33:09|2.4554
17:33:10|2.4554
17:33:10|2.4554
17:33:11|2.4554
17:33:11|2.4554
17:33:12|2.4554
17:33:13|2.4554
17:33:14|2.4504
17:33:14|2.4504
17:33:15|2.4504
17:33:15|2.4501
17:33:16|2.4501
17:33:16|2.4501
17:33:17|2.4501
17:33:18|2.4506
17:33:18|2.45
17:33:19|2.45
17:33:20|2.45
17:33:21|2.45
17:33:21|2.45
17:33:22|2.45
17:33:23|2.45
17:33:23|2.45
17:33:24|2.45
17:33:25|2.45
17:33:25|2.4486
17:33:26|2.4478
17:33:27|2.4471
17:33:27|2.4468
17:33:28|2.4467
17:33:29|2.4462
17:33:29|2.4457
17:33:30|2.4452
17:33:30|2.4448
17:33:31|2.4445
17:33:31|2.4441
17:33:31|2.4435
17:33:32|2.4434
17:33:32|2.4433
17:33:33|2.4433
17:33:33|2.447
17:33:34|2.447
17:33:34|2.447
17:33:35|2.447
17:33:35|2.4469
17:33:36|2.4469
17:33:36|2.4469
17:33:36|2.4469
17:33:37|2.4469
17:33:38|2.4469
17:33:38|2.443
17:33:39|2.4429
17:33:39|2.4427
17:33:40|2.4426
17:33:41|2.4426
17:33:42|2.4426
17:33:42|2.4426
17:33:43|2.4426
17:33:44|2.4412
17:33:44|2.4412
17:33:46|2.4412
17:33:46|2.4412
17:33:47|2.4412
17:33:47|2.4455
17:33:48|2.4455
17:33:48|2.4424
17:33:49|2.4463
17:33:50|2.4463
17:33:50|2.4463
17:33:51|2.4463
17:33:52|2.4463
17:33:52|2.4416
17:33:53|2.4416
17:33:54|2.4416
17:33:54|2.4416
17:33:55|2.4416
17:33:55|2.4416
17:33:56|2.4416
17:33:57|2.4416
17:33:57|2.4416
17:33:59|2.4416
17:34:00|2.4416
17:34:01|2.4416
17:34:01|2.4454
17:34:02|2.4454
17:34:03|2.4454
17:34:03|2.4454
17:34:05|2.4459
17:34:06|2.4458
17:34:06|2.4458
17:34:07|2.4458
17:34:07|2.4458
17:34:08|2.4458
17:34:09|2.4458
17:34:09|2.4458
17:34:10|2.4458
17:34:10|2.4458
17:34:11|2.4458
17:34:11|2.4425
17:34:13|2.4404
17:34:13|2.4399
17:34:14|2.4396
17:34:15|2.4392
17:34:15|2.4385
17:34:16|2.4425
17:34:16|2.4425
17:34:17|2.4425
17:34:18|2.4425
17:34:19|2.4425
17:34:19|2.4425
17:34:20|2.4387
17:34:21|2.4381
17:34:21|2.438
17:34:22|2.4375
17:34:23|2.4372
17:34:23|2.4367
17:34:24|2.4365
17:34:24|2.4362
17:34:25|2.4361
17:34:26|2.4361
17:34:26|2.4361
17:34:27|2.4361
17:34:27|2.4361
17:34:28|2.4361
17:34:28|2.4361
17:34:29|2.4361
17:34:29|2.4361
17:34:30|2.4361
17:34:30|2.4361
17:34:31|2.4361
17:34:31|2.436
17:34:32|2.436
17:34:33|2.436
17:34:33|2.436
17:34:34|2.436
17:34:34|2.436
17:34:35|2.4362
17:34:35|2.4362
17:34:36|2.4362
17:34:36|2.4362
17:34:37|2.4362
17:34:38|2.4362
17:34:39|2.441
17:34:39|2.441
17:34:40|2.441
17:34:41|2.441
17:34:42|2.441
17:34:43|2.441
17:34:43|2.441
17:34:44|2.4362
17:34:44|2.4362
17:34:45|2.4362
17:34:46|2.4362
17:34:47|2.4362
17:34:48|2.4362
17:34:49|2.4362
17:34:49|2.4362
17:34:50|2.44
17:34:50|2.44
17:34:50|2.44
17:34:51|2.44
17:34:52|2.44
17:34:52|2.44
17:34:53|2.44
17:34:54|2.44
17:34:54|2.44
17:34:55|2.44
17:34:56|2.44
17:34:58|2.4458
17:34:59|2.4458
17:35:00|2.4458
17:35:00|2.4489
17:35:01|2.4489
17:35:02|2.4494
17:35:03|2.4436
17:35:04|2.4436
17:35:04|2.4436
17:35:05|2.4436
17:35:06|2.4436
17:35:07|2.4436
17:35:07|2.4436
17:35:08|2.4436
17:35:09|2.4436
17:35:09|2.4436
17:35:10|2.4436
17:35:11|2.4444
17:35:12|2.4413
17:35:12|2.4399
17:35:13|2.4399
17:35:14|2.4399
17:35:15|2.4399
17:35:16|2.4399
17:35:17|2.4399
17:35:18|2.4399
17:35:18|2.4399
17:35:19|2.4399
17:35:19|2.4399
17:35:20|2.4399
17:35:20|2.4399
17:35:21|2.4399
17:35:22|2.4399
17:35:23|2.4399
17:35:23|2.4399
17:35:24|2.4399
17:35:24|2.4399
17:35:25|2.4399
17:35:25|2.4399
17:35:26|2.4399
17:35:26|2.4399
17:35:27|2.4399
17:35:27|2.4399
17:35:28|2.4399
17:35:28|2.4399
17:35:29|2.4399
17:35:30|2.4399
17:35:30|2.4399
17:35:31|2.4399
17:35:31|2.4399
17:35:32|2.4399
17:35:32|2.4433
17:35:33|2.4434
17:35:33|2.4439
17:35:33|2.4438
17:35:34|2.4438
17:35:34|2.4438
17:35:34|2.4438
17:35:35|2.4438
17:35:35|2.4438
17:35:36|2.4438
17:35:37|2.4438
17:35:37|2.4438
17:35:38|2.4438
17:35:39|2.4438
17:35:40|2.4438
17:35:40|2.4438
17:35:41|2.441
17:35:42|2.4393
17:35:43|2.4383
17:35:44|2.4383
17:35:44|2.4383
17:35:45|2.4383
17:35:46|2.4383
17:35:46|2.4383
17:35:47|2.4383
17:35:48|2.4399
17:35:48|2.4399
17:35:48|2.4399
17:35:49|2.4399
17:35:50|2.4399
17:35:50|2.4399
17:35:51|2.4399
17:35:52|2.4399
17:35:52|2.4399
17:35:53|2.4399
17:35:54|2.4399
17:35:54|2.4399
17:35:55|2.4399
17:35:56|2.4399
17:35:56|2.4399
17:35:57|2.44
17:35:57|2.44
17:35:58|2.4383
17:35:59|2.4383
17:36:00|2.4375
17:36:01|2.4375
17:36:02|2.4375
17:36:03|2.4375
17:36:04|2.44
17:36:05|2.44
17:36:06|2.44
17:36:06|2.44
17:36:07|2.44
17:36:07|2.44
17:36:08|2.44
17:36:09|2.4372
17:36:10|2.4372
17:36:10|2.4372
17:36:11|2.4372
17:36:12|2.4429
17:36:13|2.4429
17:36:13|2.4429
17:36:14|2.4429
17:36:14|2.4429
17:36:15|2.4429
17:36:17|2.4429
17:36:17|2.4429
17:36:18|2.4429
17:36:18|2.4429
17:36:19|2.44
17:36:19|2.44
17:36:20|2.44
17:36:21|2.44
17:36:22|2.44
17:36:23|2.44
17:36:23|2.44
17:36:23|2.44
17:36:24|2.44
17:36:25|2.44
17:36:25|2.44
17:36:26|2.44
17:36:27|2.44
17:36:27|2.4366
17:36:28|2.4366
17:36:29|2.4366
17:36:29|2.4366
17:36:30|2.4366
17:36:30|2.4366
17:36:31|2.4366
17:36:31|2.4366
17:36:32|2.4366
17:36:33|2.4366
17:36:33|2.4366
17:36:34|2.4366
17:36:34|2.4366
17:36:35|2.4366
17:36:36|2.4368
17:36:36|2.4368
17:36:37|2.4368
17:36:37|2.4368
17:36:38|2.4368
17:36:38|2.4368
17:36:39|2.4368
17:36:39|2.4368
17:36:40|2.4368
17:36:40|2.4368
17:36:41|2.4368
17:36:42|2.4368
17:36:43|2.4368
17:36:43|2.4368
17:36:44|2.4368
17:36:45|2.4368
17:36:45|2.4368
17:36:46|2.4368
17:36:47|2.4409
17:36:47|2.4367
17:36:48|2.4367
17:36:48|2.4367
17:36:49|2.4367
17:36:49|2.4367
17:36:49|2.4367
17:36:50|2.4367
17:36:50|2.4367
17:36:51|2.4367
17:36:51|2.4367
17:36:52|2.436
17:36:53|2.436
17:36:53|2.436
17:36:54|2.436
17:36:54|2.436
17:36:55|2.436
17:36:56|2.436
17:36:57|2.436
17:36:58|2.436
17:36:59|2.436
17:37:00|2.436
17:37:01|2.436
17:37:01|2.436
17:37:03|2.436
17:37:04|2.436
17:37:05|2.436
17:37:06|2.436
17:37:06|2.436
17:37:07|2.436
17:37:08|2.436
17:37:09|2.436
17:37:10|2.4372
17:37:10|2.4372
17:37:11|2.4372
17:37:12|2.4372
17:37:13|2.4372
17:37:13|2.4372
17:37:14|2.4372
17:37:15|2.4372
17:37:15|2.4372
17:37:16|2.4372
17:37:17|2.4372
17:37:17|2.436
17:37:17|2.436
17:37:18|2.436
17:37:19|2.436
17:37:20|2.436
17:37:20|2.436
17:37:21|2.436
17:37:21|2.436
17:37:22|2.436
17:37:22|2.436
17:37:23|2.436
17:37:23|2.436
17:37:24|2.436
17:37:24|2.436
17:37:25|2.436
17:37:25|2.436
17:37:26|2.436
17:37:27|2.436
17:37:27|2.436
17:37:28|2.4413
17:37:29|2.4413
17:37:29|2.4413
17:37:30|2.4413
17:37:30|2.4413
17:37:31|2.4413
17:37:31|2.4413
17:37:32|2.4413
17:37:33|2.436
17:37:33|2.436
17:37:34|2.436
17:37:34|2.436
17:37:35|2.436
17:37:36|2.436
17:37:37|2.436
17:37:37|2.436
17:37:38|2.436
17:37:39|2.436
17:37:39|2.436
17:37:40|2.436
17:37:40|2.436
17:37:41|2.436
17:37:41|2.436
17:37:42|2.436
17:37:42|2.436
17:37:43|2.436
17:37:43|2.436
17:37:44|2.436
17:37:44|2.436
17:37:44|2.4409
17:37:45|2.4409
17:37:46|2.4409
17:37:46|2.4409
17:37:47|2.4409
17:37:47|2.4409
17:37:48|2.4409
17:37:49|2.4409
17:37:49|2.4387
17:37:50|2.4387
17:37:50|2.4387
17:37:51|2.4387
17:37:52|2.436
17:37:53|2.436
17:37:54|2.436
17:37:56|2.436
17:37:56|2.436
17:37:57|2.436
17:37:58|2.436
17:37:59|2.436
17:38:00|2.436
17:38:01|2.436
17:38:01|2.436
17:38:02|2.436
17:38:02|2.436
17:38:03|2.436
17:38:04|2.436
17:38:04|2.436
17:38:05|2.436
17:38:05|2.436
17:38:06|2.436
17:38:07|2.436
17:38:07|2.436
17:38:08|2.436
17:38:09|2.436
17:38:09|2.436
17:38:10|2.44
17:38:11|2.44
17:38:11|2.44
17:38:12|2.44
17:38:13|2.44
17:38:14|2.44
17:38:14|2.44
17:38:15|2.44
17:38:15|2.44
17:38:16|2.44
17:38:17|2.44
17:38:18|2.44
17:38:18|2.44
17:38:19|2.44
17:38:19|2.44
17:38:20|2.44
17:38:20|2.44
17:38:21|2.44
17:38:21|2.44
17:38:22|2.44
17:38:22|2.44
17:38:23|2.44
17:38:24|2.44
17:38:24|2.44
17:38:25|2.44
17:38:26|2.44
17:38:26|2.44
17:38:27|2.44
17:38:27|2.44
17:38:28|2.44
17:38:29|2.44
17:38:29|2.44
17:38:30|2.44
17:38:31|2.44
17:38:31|2.44
17:38:32|2.44
17:38:33|2.44
17:38:33|2.44
17:38:34|2.4362
17:38:34|2.4362
17:38:35|2.4362
17:38:36|2.4362
17:38:36|2.4362
17:38:37|2.4362
17:38:37|2.4362
17:38:38|2.4362
17:38:38|2.4362
17:38:39|2.4361
17:38:40|2.4361
17:38:41|2.4361
17:38:41|2.4361
17:38:42|2.4361
17:38:43|2.4361
17:38:43|2.4361
17:38:44|2.4361
17:38:45|2.4361
17:38:45|2.4361
17:38:46|2.4361
17:38:46|2.4361
17:38:47|2.4361
17:38:47|2.4361
17:38:48|2.4361
17:38:49|2.4361
17:38:50|2.4361
17:38:50|2.4361
17:38:51|2.4361
17:38:52|2.4361
17:38:53|2.4361
17:38:54|2.4361
17:38:55|2.4361
17:38:56|2.4361
17:38:56|2.4361
17:38:58|2.4361
17:38:58|2.4361
17:38:59|2.4361
17:39:00|2.4361
17:39:01|2.4361
17:39:02|2.4361
17:39:03|2.4361
17:39:04|2.4361
17:39:04|2.4361
17:39:05|2.4361
17:39:06|2.4361
17:39:06|2.4361
17:39:07|2.4361
17:39:08|2.4361
17:39:08|2.4361
17:39:09|2.4361
17:39:10|2.4361
17:39:10|2.4361
17:39:11|2.4361
17:39:11|2.4361
17:39:12|2.4361
17:39:13|2.4361
17:39:13|2.4361
17:39:14|2.4361
17:39:14|2.4361
17:39:15|2.4361
17:39:16|2.4361
17:39:16|2.4361
17:39:17|2.4361
17:39:17|2.4361
17:39:18|2.4361
17:39:18|2.4361
17:39:19|2.4361
17:39:19|2.4361
17:39:20|2.4361
17:39:20|2.4361
17:39:21|2.4361
17:39:22|2.4361
17:39:22|2.4361
17:39:23|2.4397
17:39:23|2.4397
17:39:24|2.4397
17:39:24|2.4397
17:39:25|2.4397
17:39:26|2.4397
17:39:26|2.4397
17:39:27|2.4397
17:39:27|2.4397
17:39:27|2.4397
17:39:28|2.4397
17:39:29|2.4397
17:39:29|2.4414
17:39:30|2.4413
17:39:31|2.4389
17:39:31|2.4389
17:39:31|2.4389
17:39:32|2.4389
17:39:33|2.4389
17:39:33|2.4389
17:39:34|2.4389
17:39:34|2.4389
17:39:35|2.4389
17:39:36|2.4389
17:39:36|2.4389
17:39:37|2.4389
17:39:37|2.4389
17:39:38|2.4389
17:39:38|2.4389
17:39:38|2.4389
17:39:39|2.4389
17:39:39|2.4389
17:39:40|2.4389
17:39:41|2.4389
17:39:41|2.4389
17:39:42|2.4389
17:39:43|2.4389
17:39:43|2.4389
17:39:44|2.4389
17:39:44|2.4389
17:39:45|2.4411
17:39:46|2.4411
17:39:46|2.4411
17:39:46|2.4411
17:39:47|2.4411
17:39:47|2.4411
17:39:48|2.4411
17:39:49|2.4411
17:39:50|2.4415
17:39:50|2.44
17:39:50|2.44
17:39:51|2.44
17:39:51|2.44
17:39:52|2.44
17:39:53|2.44
17:39:54|2.44
17:39:55|2.44
17:39:56|2.44
17:39:57|2.44
17:39:58|2.44
17:39:59|2.44
17:39:59|2.44
17:40:00|2.44
17:40:00|2.44
17:40:01|2.44
17:40:02|2.44
17:40:03|2.44
17:40:04|2.44
17:40:05|2.44
17:40:06|2.44
17:40:06|2.44
17:40:07|2.44
17:40:08|2.44
17:40:08|2.44
17:40:09|2.44
17:40:10|2.44
17:40:12|2.44
17:40:12|2.44
17:40:13|2.44
17:40:13|2.44
17:40:13|2.4417
17:40:14|2.4385
17:40:14|2.4385
17:40:15|2.4385
17:40:15|2.4385
17:40:16|2.4385
17:40:17|2.4385
17:40:17|2.4385
17:40:18|2.4385
17:40:18|2.4385
17:40:19|2.4385
17:40:20|2.4355
17:40:20|2.4355
17:40:20|2.4355
17:40:21|2.4355
17:40:22|2.4355
17:40:22|2.4355
17:40:23|2.4355
17:40:23|2.4355
17:40:24|2.4355
17:40:24|2.4355
17:40:25|2.4355
17:40:25|2.4355
17:40:26|2.4355
17:40:26|2.4355
17:40:26|2.4355
17:40:27|2.4355
17:40:27|2.4353
17:40:28|2.4353
17:40:28|2.4353
17:40:29|2.4353
17:40:29|2.4353
17:40:30|2.4353
17:40:31|2.4353
17:40:31|2.4353
17:40:32|2.4353
17:40:32|2.4353
17:40:33|2.4353
17:40:33|2.4353
17:40:34|2.4353
17:40:34|2.4353
17:40:34|2.4353
17:40:35|2.4353
17:40:35|2.4353
17:40:36|2.4353
17:40:37|2.4353
17:40:37|2.4353
17:40:37|2.4353
17:40:38|2.4353
17:40:39|2.4353
17:40:39|2.4353
17:40:40|2.4353
17:40:40|2.4353
17:40:41|2.4353
17:40:42|2.4353
17:40:42|2.4353
17:40:43|2.4353
17:40:44|2.4353
17:40:44|2.4353
17:40:45|2.4353
17:40:46|2.4353
17:40:47|2.4353
17:40:48|2.4353
17:40:48|2.4353
17:40:49|2.4353
17:40:50|2.4353
17:40:50|2.4353
17:40:51|2.4353
17:40:52|2.4353
17:40:52|2.4353
17:40:53|2.4353
17:40:54|2.4353
17:40:54|2.4353
17:40:55|2.4353
17:40:56|2.4353
17:40:57|2.4353
17:40:57|2.4353
17:40:58|2.4353
17:40:59|2.4353
17:41:00|2.4353
17:41:00|2.4353
17:41:01|2.4353
17:41:02|2.4353
17:41:02|2.4353
17:41:03|2.4353
17:41:04|2.4353
17:41:04|2.4353
17:41:05|2.4353
17:41:05|2.4353
17:41:06|2.4353
17:41:07|2.4353
17:41:07|2.4353
17:41:08|2.4353
17:41:09|2.4353
17:41:09|2.4353
17:41:10|2.4353
17:41:10|2.4354
17:41:11|2.4354
17:41:12|2.4354
17:41:13|2.4354
17:41:13|2.4354
17:41:14|2.4354
17:41:15|2.4354
17:41:16|2.4354
17:41:17|2.4354
17:41:18|2.4354
17:41:18|2.4354
17:41:19|2.4354
17:41:20|2.4354
17:41:21|2.4354
17:41:21|2.4354
17:41:22|2.4354
17:41:22|2.4354
17:41:23|2.4354
17:41:24|2.4403
17:41:25|2.4405
17:41:25|2.4405
17:41:26|2.4405
17:41:26|2.4405
17:41:27|2.4405
17:41:28|2.4405
17:41:28|2.4405
17:41:29|2.4405
17:41:29|2.4405
17:41:30|2.4405
17:41:30|2.4405
17:41:31|2.4405
17:41:31|2.4405
17:41:32|2.4405
17:41:32|2.4405
17:41:33|2.4405
17:41:34|2.4405
17:41:35|2.4405
17:41:35|2.4405
17:41:36|2.4355
17:41:37|2.4402
17:41:37|2.4402
17:41:38|2.4402
17:41:38|2.4402
17:41:39|2.4402
17:41:39|2.4402
17:41:40|2.4402
17:41:40|2.4402
17:41:41|2.4402
17:41:42|2.4363
17:41:43|2.4402
17:41:44|2.4402
17:41:45|2.4401
17:41:46|2.4401
17:41:47|2.4401
17:41:48|2.4401
17:41:49|2.4401
17:41:49|2.4401
17:41:50|2.4401
17:41:51|2.4401
17:41:51|2.4401
17:41:52|2.4401
17:41:52|2.4401
17:41:53|2.4401
17:41:53|2.4401
17:41:54|2.4401
17:41:55|2.4401
17:41:56|2.4401
17:41:57|2.4401
17:41:57|2.4401
17:41:58|2.4441
17:41:59|2.442
17:41:59|2.442
17:42:00|2.442
17:42:01|2.442
17:42:02|2.442
17:42:02|2.442
17:42:03|2.442
17:42:05|2.442
17:42:05|2.442
17:42:06|2.442
17:42:07|2.442
17:42:07|2.442
17:42:08|2.4457
17:42:09|2.4401
17:42:09|2.4403
17:42:10|2.4403
17:42:10|2.4403
17:42:11|2.4403
17:42:12|2.4403
17:42:12|2.4403
17:42:13|2.4403
17:42:14|2.4403
17:42:15|2.4403
17:42:15|2.4403
17:42:16|2.4403
17:42:17|2.4403
17:42:18|2.4403
17:42:19|2.4403
17:42:19|2.4403
17:42:20|2.4403
17:42:20|2.4403
17:42:20|2.4403
17:42:21|2.4403
17:42:21|2.4403
17:42:22|2.4403
17:42:23|2.4403
17:42:23|2.4403
17:42:24|2.4403
17:42:25|2.4403
17:42:25|2.4403
17:42:26|2.4403
17:42:26|2.4403
17:42:27|2.4403
17:42:27|2.4403
17:42:27|2.4403
17:42:28|2.4403
17:42:28|2.4403
17:42:29|2.4403
17:42:29|2.4403
17:42:30|2.4403
17:42:31|2.4403
17:42:31|2.4403
17:42:32|2.4403
17:42:32|2.4403
17:42:33|2.4403
17:42:34|2.4403
17:42:35|2.4403
17:42:36|2.4403
17:42:36|2.4403
17:42:38|2.4403
17:42:38|2.4403
17:42:39|2.4403
17:42:39|2.4403
17:42:40|2.4403
17:42:40|2.4403
17:42:41|2.4403
17:42:42|2.4403
17:42:42|2.4403
17:42:43|2.4403
17:42:44|2.4403
17:42:44|2.4403
17:42:45|2.4403
17:42:46|2.4403
17:42:47|2.4403
17:42:47|2.4403
17:42:48|2.4403
17:42:48|2.4403
17:42:49|2.4403
17:42:50|2.4403
17:42:51|2.4403
17:42:51|2.4402
17:42:53|2.4402
17:42:53|2.4402
17:42:54|2.4402
17:42:54|2.4402
17:42:55|2.4402
17:42:56|2.4403
17:42:57|2.4403
17:42:58|2.4402
17:42:59|2.4402
17:43:00|2.4402
17:43:01|2.4402
17:43:02|2.4402
17:43:03|2.4402
17:43:03|2.4402
17:43:04|2.4402
17:43:05|2.4402
17:43:05|2.4402
17:43:06|2.4402
17:43:07|2.4401
17:43:07|2.4401
17:43:08|2.4401
17:43:08|2.4401
17:43:09|2.4401
17:43:09|2.4401
17:43:10|2.4401
17:43:11|2.4401
17:43:12|2.4401
17:43:12|2.4401
17:43:12|2.4401
17:43:13|2.4401
17:43:14|2.4401
17:43:15|2.4401
17:43:16|2.4401
17:43:16|2.4401
17:43:17|2.4401
17:43:17|2.4401
17:43:18|2.4401
17:43:19|2.4401
17:43:19|2.4401
17:43:20|2.4401
17:43:20|2.4396
17:43:20|2.4396
17:43:21|2.4396
17:43:22|2.4396
17:43:23|2.4396
17:43:23|2.4434
17:43:24|2.4434
17:43:24|2.4434
17:43:25|2.4434
17:43:26|2.44
17:43:27|2.44
17:43:28|2.4442
17:43:29|2.4442
17:43:29|2.4457
17:43:30|2.4494
17:43:31|2.4526
17:43:31|2.453
17:43:32|2.4582
17:43:33|2.4582
17:43:34|2.4582
17:43:34|2.4582
17:43:35|2.4582
17:43:36|2.4582
17:43:37|2.4512
17:43:37|2.4584
17:43:38|2.4584
17:43:39|2.4584
17:43:39|2.4496
17:43:40|2.4496
17:43:40|2.4555
17:43:41|2.4494
17:43:42|2.4494
17:43:43|2.4482
17:43:44|2.4482
17:43:45|2.4516
17:43:46|2.4516
17:43:46|2.4552
17:43:48|2.4516
17:43:48|2.4516
17:43:49|2.4547
17:43:49|2.4547
17:43:50|2.4539
17:43:51|2.4539
17:43:52|2.4539
17:43:52|2.4539
17:43:53|2.4539
17:43:54|2.4539
17:43:55|2.4539
17:43:56|2.4539
17:43:56|2.4539
17:43:57|2.4539
17:43:57|2.4539
17:43:58|2.4539
17:43:59|2.4539
17:43:59|2.4539
17:44:00|2.4539
17:44:00|2.4539
17:44:01|2.4539
17:44:02|2.4539
17:44:03|2.4539
17:44:03|2.4539
17:44:04|2.4539
17:44:05|2.4539
17:44:05|2.4539
17:44:06|2.4539
17:44:07|2.4539
17:44:08|2.4539
17:44:09|2.4573
17:44:09|2.4578
17:44:10|2.4594
17:44:11|2.4594
17:44:11|2.4594
17:44:12|2.4594
17:44:12|2.4594
17:44:13|2.4594
17:44:14|2.4594
17:44:15|2.4594
17:44:15|2.4598
17:44:16|2.4602
17:44:17|2.4609
17:44:17|2.464
17:44:18|2.464
17:44:19|2.464
17:44:20|2.464
17:44:21|2.46
17:44:22|2.46
17:44:22|2.46
17:44:24|2.46
17:44:24|2.4676
17:44:25|2.4688
17:44:26|2.4695
17:44:26|2.47
17:44:27|2.4703
17:44:27|2.471
17:44:28|2.4714
17:44:28|2.4714
17:44:29|2.4716
17:44:30|2.4746
17:44:30|2.4751
17:44:31|2.4756
17:44:32|2.4764
17:44:33|2.477
17:44:34|2.477
17:44:34|2.477
17:44:35|2.477
17:44:36|2.477
17:44:36|2.477
17:44:37|2.477
17:44:38|2.477
17:44:39|2.477
17:44:39|2.477
17:44:40|2.4722
17:44:41|2.4724
17:44:41|2.4724
17:44:42|2.4724
17:44:42|2.4768
17:44:43|2.4768
17:44:43|2.4768
17:44:44|2.4768
17:44:46|2.4768
17:44:47|2.4768
17:44:47|2.4768
17:44:48|2.4768
17:44:49|2.4768
17:44:50|2.4768
17:44:51|2.4768
17:44:52|2.4768
17:44:53|2.4768
17:44:55|2.4768
17:44:56|2.4768
17:44:56|2.4768
17:44:58|2.4768
17:44:59|2.4768
17:45:00|2.4768
17:45:00|2.4722
17:45:01|2.4717
17:45:02|2.4641
17:45:03|2.4656
17:45:04|2.4656
17:45:05|2.4656
17:45:06|2.4656
17:45:07|2.4656
17:45:07|2.4656
17:45:08|2.4656
17:45:09|2.4703
17:45:09|2.4703
17:45:10|2.4703
17:45:11|2.4703
17:45:12|2.4703
17:45:13|2.4703
17:45:14|2.4703
17:45:14|2.4715
17:45:15|2.4715
17:45:16|2.4676
17:45:17|2.4678
17:45:17|2.4678
17:45:18|2.4678
17:45:19|2.4678
17:45:19|2.4678
17:45:20|2.4678
17:45:21|2.4698
17:45:21|2.4698
17:45:22|2.4698
17:45:22|2.4698
17:45:24|2.4703
17:45:24|2.4703
17:45:24|2.4703
17:45:25|2.4703
17:45:26|2.4703
17:45:26|2.4703
17:45:27|2.4703
17:45:27|2.4703
17:45:28|2.4703
17:45:29|2.4703
17:45:29|2.4703
17:45:30|2.4703
17:45:31|2.4703
17:45:31|2.4703
17:45:31|2.4703
17:45:32|2.4703
17:45:33|2.4703
17:45:33|2.4703
17:45:34|2.4756
17:45:34|2.4756
17:45:35|2.4756
17:45:36|2.4756
17:45:36|2.4756
17:45:37|2.4756
17:45:38|2.484
17:45:39|2.4851
17:45:40|2.4804
17:45:41|2.4804
17:45:42|2.4804
17:45:43|2.4804
17:45:44|2.4804
17:45:44|2.4804
17:45:45|2.4804
17:45:45|2.4804
17:45:46|2.4804
17:45:47|2.4804
17:45:47|2.4804
17:45:48|2.4804
17:45:49|2.4806
17:45:50|2.4806
17:45:50|2.4806
17:45:51|2.4806
17:45:52|2.4806
17:45:52|2.4966
17:45:53|2.4966
17:45:54|2.4966
17:45:55|2.4966
17:45:55|2.4958
17:45:56|2.4975
17:45:57|2.4966
17:45:58|2.49
17:45:59|2.495
17:46:00|2.495
17:46:01|2.5022
17:46:02|2.5125
17:46:03|2.5139
17:46:03|2.5145
17:46:04|2.5145
17:46:05|2.521
17:46:06|2.521
17:46:06|2.5215
17:46:07|2.5145
17:46:08|2.5145
17:46:09|2.5208
17:46:09|2.52
17:46:10|2.52
17:46:11|2.52
17:46:11|2.5146
17:46:12|2.52
17:46:13|2.52
17:46:14|2.52
17:46:14|2.52
17:46:14|2.52
17:46:15|2.52
17:46:16|2.515
17:46:16|2.5197
17:46:17|2.5197
17:46:18|2.52
17:46:18|2.5199
17:46:19|2.5196
17:46:19|2.5196
17:46:20|2.5119
17:46:20|2.5113
17:46:21|2.5113
17:46:21|2.5073
17:46:22|2.5049
17:46:23|2.5084
17:46:24|2.5143
17:46:24|2.5063
17:46:25|2.5063
17:46:26|2.5155
17:46:26|2.5155
17:46:27|2.5155
17:46:27|2.5153
17:46:28|2.5086
17:46:28|2.5065
17:46:29|2.5144
17:46:29|2.5144
17:46:30|2.5144
17:46:30|2.5144
17:46:30|2.5144
17:46:31|2.5144
17:46:32|2.5064
17:46:32|2.5064
17:46:33|2.5064
17:46:33|2.5064
17:46:33|2.5099
17:46:34|2.5099
17:46:34|2.51
17:46:35|2.51
17:46:35|2.51
17:46:36|2.51
17:46:37|2.5058
17:46:38|2.5058
17:46:39|2.5058
17:46:40|2.5058
17:46:41|2.5058
17:46:41|2.5058
17:46:42|2.5091
17:46:43|2.5091
17:46:43|2.5091
17:46:43|2.5091
17:46:44|2.5091
17:46:45|2.5091
17:46:46|2.5091
17:46:46|2.5091
17:46:47|2.5099
17:46:48|2.5099
17:46:49|2.5099
17:46:50|2.5099
17:46:50|2.5099
17:46:51|2.5099
17:46:51|2.5144
17:46:52|2.5144
17:46:52|2.5144
17:46:53|2.5144
17:46:53|2.5099
17:46:54|2.5099
17:46:55|2.5099
17:46:55|2.5099
17:46:56|2.5101
17:46:56|2.5101
17:46:57|2.5101
17:46:57|2.5101
17:46:58|2.5101
17:46:58|2.5101
17:46:59|2.5101
17:46:59|2.51
17:47:00|2.51
17:47:01|2.5101
17:47:02|2.51
17:47:03|2.51
17:47:04|2.5091
17:47:04|2.5091
17:47:05|2.5047
17:47:05|2.51
17:47:06|2.51
17:47:06|2.51
17:47:07|2.51
17:47:08|2.51
17:47:09|2.5101
17:47:09|2.5101
17:47:10|2.5101
17:47:11|2.5057
17:47:11|2.5057
17:47:12|2.5057
17:47:13|2.5057
17:47:13|2.5057
17:47:14|2.5057
17:47:15|2.5116
17:47:15|2.5116
17:47:16|2.5116
17:47:17|2.5109
17:47:17|2.5109
17:47:18|2.5109
17:47:18|2.5109
17:47:18|2.5109
17:47:19|2.5109
17:47:20|2.5109
17:47:21|2.5043
17:47:22|2.5021
17:47:23|2.501
17:47:23|2.5008
17:47:24|2.5003
17:47:24|2.4998
17:47:25|2.4943
17:47:26|2.4943
17:47:26|2.4939
17:47:27|2.4939
17:47:28|2.4939
17:47:29|2.4939
17:47:29|2.4939
17:47:30|2.4939
17:47:30|2.4935
17:47:31|2.4934
17:47:32|2.4926
17:47:32|2.492
17:47:33|2.4918
17:47:34|2.4915
17:47:34|2.4913
17:47:35|2.4909
17:47:35|2.4906
17:47:36|2.4901
17:47:36|2.4899
17:47:37|2.4859
17:47:37|2.4842
17:47:38|2.484
17:47:39|2.4839
17:47:41|2.4782
17:47:42|2.4782
17:47:43|2.4782
17:47:44|2.4866
17:47:45|2.4794
17:47:46|2.4793
17:47:47|2.487
17:47:48|2.487
17:47:49|2.487
17:47:50|2.481
17:47:51|2.481
17:47:52|2.4925
17:47:53|2.4925
17:47:53|2.4925
17:47:54|2.4841
17:47:55|2.4907
17:47:56|2.4898
17:47:56|2.4898
17:47:58|2.4898
17:47:59|2.4898
17:48:00|2.4898
17:48:01|2.4898
17:48:02|2.4898
17:48:03|2.4898
17:48:04|2.4989
17:48:04|2.4989
17:48:05|2.4989
17:48:06|2.4989
17:48:07|2.4882
17:48:07|2.4882
17:48:08|2.5036
17:48:09|2.5036
17:48:09|2.5036
17:48:10|2.4939
17:48:11|2.4939
17:48:11|2.4939
17:48:12|2.4938
17:48:12|2.4938
17:48:13|2.4938
17:48:14|2.4938
17:48:14|2.4938
17:48:15|2.5
17:48:16|2.5021
17:48:16|2.5021
17:48:17|2.5027
17:48:17|2.5027
17:48:18|2.5036
17:48:18|2.5042
17:48:19|2.5042
17:48:19|2.5042
17:48:20|2.5042
17:48:21|2.5008
17:48:22|2.5003
17:48:22|2.5003
17:48:23|2.5003
17:48:24|2.513
17:48:24|2.513
17:48:25|2.5016
17:48:25|2.5016
17:48:26|2.5016
17:48:27|2.5016
17:48:27|2.5052
17:48:28|2.5052
17:48:28|2.5052
17:48:29|2.5052
17:48:29|2.5052
17:48:30|2.5098
17:48:31|2.5098
17:48:31|2.5124
17:48:32|2.5063
17:48:33|2.5063
17:48:33|2.5063
17:48:34|2.5063
17:48:35|2.5063
17:48:35|2.5063
17:48:36|2.5063
17:48:37|2.5133
17:48:38|2.5186
17:48:38|2.5186
17:48:39|2.5186
17:48:40|2.5186
17:48:41|2.5147
17:48:42|2.5149
17:48:43|2.5131
17:48:44|2.5131
17:48:45|2.5189
17:48:45|2.5189
17:48:46|2.5189
17:48:46|2.5189
17:48:47|2.5189
17:48:48|2.5189
17:48:48|2.5182
17:48:49|2.5182
17:48:49|2.5132
17:48:50|2.5132
17:48:51|2.5132
17:48:51|2.5144
17:48:52|2.5144
17:48:52|2.5132
17:48:53|2.5162
17:48:54|2.5162
17:48:54|2.5162
17:48:55|2.5162
17:48:56|2.5131
17:48:56|2.5172
17:48:57|2.5098
17:48:57|2.5098
17:48:58|2.5082
17:48:58|2.5023
17:48:59|2.5023
17:48:59|2.5143
17:49:00|2.5053
17:49:01|2.5129
17:49:01|2.5129
17:49:02|2.5086
17:49:03|2.5109
17:49:04|2.5109
17:49:04|2.5109
17:49:05|2.5109
17:49:05|2.5109
17:49:06|2.5083
17:49:07|2.5083
17:49:07|2.5083
17:49:08|2.5083
17:49:09|2.5083
17:49:09|2.5083
17:49:10|2.5083
17:49:11|2.5083
17:49:11|2.5081
17:49:12|2.5081
17:49:13|2.5081
17:49:14|2.5081
17:49:14|2.5081
17:49:14|2.5081
17:49:15|2.5081
17:49:15|2.5029
17:49:16|2.5023
17:49:16|2.5022
17:49:17|2.5011
17:49:18|2.5003
17:49:18|2.4998
17:49:19|2.4996
17:49:19|2.4992
17:49:20|2.4989
17:49:20|2.4989
17:49:21|2.4989
17:49:22|2.4979
17:49:22|2.4965
17:49:23|2.4952
17:49:23|2.4943
17:49:24|2.4939
17:49:25|2.4935
17:49:25|2.4929
17:49:26|2.492
17:49:26|2.4919
17:49:27|2.4886
17:49:27|2.4892
17:49:28|2.4892
17:49:28|2.4892
17:49:29|2.4892
17:49:29|2.4892
17:49:30|2.4892
17:49:31|2.493
17:49:31|2.4926
17:49:32|2.4926
17:49:32|2.4882
17:49:33|2.4854
17:49:34|2.485
17:49:34|2.485
17:49:35|2.4821
17:49:36|2.4817
17:49:36|2.4815
17:49:37|2.4815
17:49:38|2.4849
17:49:38|2.4849
17:49:39|2.4849
17:49:39|2.485
17:49:39|2.485
17:49:40|2.485
17:49:41|2.4869
17:49:42|2.4869
17:49:43|2.4849
17:49:44|2.4849
17:49:45|2.4849
17:49:45|2.4839
17:49:46|2.4832
17:49:47|2.4802
17:49:48|2.4796
17:49:49|2.4841
17:49:50|2.4799
17:49:50|2.4864
17:49:52|2.4815
17:49:52|2.4815
17:49:53|2.4815
17:49:54|2.4815
17:49:55|2.4815
17:49:56|2.4815
17:49:57|2.4815
17:49:58|2.4841
17:49:59|2.4891
17:50:00|2.4891
17:50:01|2.488
17:50:02|2.488
17:50:03|2.488
17:50:04|2.488
17:50:05|2.488
17:50:06|2.4937
17:50:06|2.4937
17:50:07|2.4937
17:50:08|2.4937
17:50:08|2.4937
17:50:09|2.4937
17:50:09|2.4937
17:50:10|2.4937
17:50:11|2.4937
17:50:11|2.4937
17:50:12|2.4937
17:50:12|2.4937
17:50:13|2.4937
17:50:13|2.4967
17:50:13|2.4982
17:50:14|2.4982
17:50:15|2.4982
17:50:15|2.4982
17:50:16|2.5001
17:50:16|2.5001
17:50:17|2.5001
17:50:18|2.5001
17:50:18|2.5001
17:50:19|2.5038
17:50:19|2.5039
17:50:19|2.5045
17:50:20|2.5048
17:50:21|2.5052
17:50:21|2.5006
17:50:22|2.5094
17:50:22|2.5094
17:50:23|2.5094
17:50:23|2.5094
17:50:24|2.5094
17:50:24|2.5094
17:50:24|2.5051
17:50:25|2.5051
17:50:25|2.5051
17:50:26|2.5051
17:50:26|2.5051
17:50:27|2.5051
17:50:27|2.5103
17:50:28|2.5103
17:50:29|2.5049
17:50:29|2.5049
17:50:30|2.5049
17:50:30|2.5049
17:50:31|2.5049
17:50:31|2.5049
17:50:32|2.5094
17:50:33|2.5104
17:50:33|2.512
17:50:34|2.5138
17:50:34|2.5138
17:50:35|2.5138
17:50:35|2.5094
17:50:36|2.5094
17:50:36|2.5094
17:50:37|2.5094
17:50:37|2.5094
17:50:37|2.51
17:50:38|2.51
17:50:38|2.51
17:50:38|2.51
17:50:39|2.51
17:50:39|2.51
17:50:40|2.51
17:50:40|2.51
17:50:42|2.51
17:50:43|2.51
17:50:44|2.51
17:50:46|2.51
17:50:46|2.5143
17:50:48|2.5175
17:50:49|2.5175
17:50:50|2.5175
17:50:50|2.5175
17:50:51|2.5199
17:50:52|2.52
17:50:52|2.5208
17:50:53|2.5145
17:50:54|2.5145
17:50:55|2.5152
17:50:56|2.5161
17:50:56|2.5151
17:50:57|2.5151
17:50:58|2.5151
17:50:59|2.5151
17:51:00|2.5151
17:51:01|2.5151
17:51:02|2.5151
17:51:02|2.5151
17:51:03|2.5151
17:51:03|2.5151
17:51:04|2.5151
17:51:04|2.5199
17:51:05|2.5199
17:51:06|2.5113
17:51:06|2.51
17:51:07|2.5078
17:51:08|2.5135
17:51:09|2.5135
17:51:09|2.5135
17:51:11|2.5135
17:51:11|2.5135
17:51:12|2.5135
17:51:12|2.5135
17:51:13|2.5135
17:51:15|2.5135
17:51:15|2.5135
17:51:16|2.5135
17:51:17|2.5074
17:51:17|2.5126
17:51:18|2.5129
17:51:19|2.5129
17:51:19|2.5129
17:51:20|2.5129
17:51:21|2.5129
17:51:22|2.5129
17:51:22|2.5129
17:51:23|2.5129
17:51:23|2.5129
17:51:24|2.5129
17:51:24|2.5129
17:51:25|2.5129
17:51:25|2.5129
17:51:26|2.5129
17:51:26|2.5079
17:51:26|2.5079
17:51:27|2.5079
17:51:28|2.5079
17:51:29|2.5079
17:51:29|2.5079
17:51:30|2.5079
17:51:30|2.5079
17:51:31|2.5079
17:51:32|2.5079
17:51:32|2.5079
17:51:33|2.5079
17:51:34|2.5079
17:51:34|2.5079
17:51:35|2.5079
17:51:36|2.5079
17:51:36|2.5079
17:51:37|2.5079
17:51:37|2.5079
17:51:38|2.5079
17:51:39|2.5079
17:51:39|2.5079
17:51:39|2.5079
17:51:40|2.5079
17:51:40|2.5079
17:51:41|2.5079
17:51:42|2.5057
17:51:42|2.5031
17:51:43|2.5062
17:51:44|2.5023
17:51:45|2.5011
17:51:45|2.5007
17:51:46|2.5
17:51:47|2.4998
17:51:48|2.4988
17:51:48|2.4977
17:51:49|2.4973
17:51:49|2.4973
17:51:50|2.4996
17:51:50|2.4965
17:51:51|2.4952
17:51:52|2.4938
17:51:53|2.493
17:51:53|2.4909
17:51:54|2.4906
17:51:55|2.4932
17:51:55|2.4905
17:51:56|2.4901
17:51:57|2.4899
17:51:57|2.5038
17:51:58|2.5038
17:51:59|2.4987
17:52:00|2.4987
17:52:00|2.4979
17:52:01|2.4908
17:52:02|2.4908
17:52:03|2.5008
17:52:04|2.5008
17:52:05|2.5008
17:52:07|2.5
17:52:07|2.4973
17:52:08|2.4973
17:52:09|2.4973
17:52:09|2.4973
17:52:10|2.5004
17:52:10|2.5004
17:52:11|2.5004
17:52:12|2.5004
17:52:13|2.5004
17:52:13|2.5004
17:52:14|2.502
17:52:14|2.5014
17:52:15|2.5014
17:52:15|2.5003
17:52:16|2.5003
17:52:16|2.5003
17:52:17|2.5003
17:52:17|2.5003
17:52:18|2.5003
17:52:19|2.5003
17:52:19|2.5003
17:52:20|2.4939
17:52:21|2.4939
17:52:21|2.4939
17:52:22|2.5003
17:52:23|2.4954
17:52:23|2.4954
17:52:24|2.4954
17:52:25|2.4954
17:52:25|2.4954
17:52:26|2.4954
17:52:27|2.4954
17:52:27|2.4954
17:52:28|2.4954
17:52:29|2.4954
17:52:29|2.4954
17:52:29|2.4954
17:52:30|2.4954
17:52:31|2.4954
17:52:31|2.4954
17:52:32|2.4925
17:52:32|2.4925
17:52:33|2.4925
17:52:33|2.4925
17:52:34|2.4925
17:52:35|2.4925
17:52:35|2.4925
17:52:36|2.4979
17:52:36|2.4979
17:52:37|2.4979
17:52:38|2.4979
17:52:38|2.4979
17:52:39|2.4979
17:52:39|2.4979
17:52:40|2.4979
17:52:41|2.4979
17:52:42|2.4931
17:52:44|2.4966
17:52:45|2.4966
17:52:46|2.4958
17:52:47|2.4958
17:52:48|2.4958
17:52:48|2.4958
17:52:49|2.4958
17:52:50|2.4958
17:52:51|2.4958
17:52:52|2.4958
17:52:52|2.4958
17:52:53|2.4958
17:52:54|2.4958
17:52:55|2.4995
17:52:56|2.4995
17:52:56|2.4995
17:52:56|2.4995
17:52:57|2.4995
17:52:58|2.4995
17:52:58|2.4995
17:52:59|2.4995
17:53:00|2.4958
17:53:00|2.4958
17:53:01|2.4958
17:53:01|2.4958
17:53:01|2.4958
17:53:03|2.4958
17:53:04|2.4958
17:53:05|2.4926
17:53:06|2.4926
17:53:06|2.4926
17:53:07|2.4926
17:53:07|2.4926
17:53:08|2.4926
17:53:08|2.4926
17:53:09|2.4926
17:53:10|2.4926
17:53:10|2.4926
17:53:11|2.4919
17:53:11|2.4954
17:53:12|2.4954
17:53:13|2.4954
17:53:13|2.4954
17:53:14|2.4954
17:53:14|2.4954
17:53:15|2.4954
17:53:16|2.4954
17:53:17|2.4954
17:53:18|2.4954
17:53:18|2.4954
17:53:19|2.4954
17:53:19|2.4954
17:53:20|2.4954
17:53:21|2.4954
17:53:21|2.4954
17:53:22|2.4954
17:53:23|2.4954
17:53:23|2.4955
17:53:24|2.4955
17:53:24|2.4955
17:53:25|2.4955
17:53:26|2.4955
17:53:27|2.4994
17:53:27|2.4994
17:53:28|2.4994
17:53:29|2.4994
17:53:29|2.4994
17:53:30|2.4994
17:53:31|2.4994
17:53:31|2.4994
17:53:32|2.4994
17:53:32|2.4994
17:53:33|2.4994
17:53:34|2.4994
17:53:35|2.4994
17:53:36|2.4994
17:53:36|2.4994
17:53:37|2.4994
17:53:37|2.4994
17:53:38|2.4994
17:53:39|2.4994
17:53:39|2.4994
17:53:40|2.4994
17:53:41|2.4994
17:53:41|2.4957
17:53:42|2.4957
17:53:43|2.4957
17:53:44|2.4957
17:53:45|2.4957
17:53:46|2.4957
17:53:47|2.4957
17:53:48|2.4957
17:53:49|2.4957
17:53:50|2.4957
17:53:51|2.4995
17:53:52|2.4931
17:53:52|2.4931
17:53:53|2.4998
17:53:54|2.4941
17:53:54|2.4941
17:53:55|2.4941
17:53:55|2.4941
17:53:56|2.4941
17:53:57|2.4941
17:53:58|2.4941
17:53:59|2.4941
17:53:59|2.4941
17:54:00|2.4941
17:54:00|2.4941
17:54:01|2.4941
17:54:02|2.4941
17:54:02|2.4941
17:54:03|2.4941
17:54:04|2.4941
17:54:05|2.4941
17:54:06|2.4941
17:54:06|2.4941
17:54:07|2.4941
17:54:08|2.4941
17:54:09|2.4941
17:54:10|2.4941
17:54:11|2.4943
17:54:12|2.4943
17:54:12|2.499
17:54:13|2.499
17:54:14|2.4991
17:54:15|2.499
17:54:16|2.499
17:54:17|2.499
17:54:18|2.499
17:54:18|2.499
17:54:19|2.499
17:54:20|2.499
17:54:21|2.499
17:54:22|2.499
17:54:22|2.4989
17:54:23|2.4989
17:54:23|2.4989
17:54:24|2.4989
17:54:24|2.4989
17:54:25|2.4989
17:54:26|2.4931
17:54:26|2.4931
17:54:27|2.4931
17:54:28|2.4931
17:54:28|2.4931
17:54:29|2.4931
17:54:30|2.4931
17:54:31|2.4931
17:54:31|2.4931
17:54:32|2.4931
17:54:32|2.4929
17:54:33|2.4929
17:54:33|2.4929
17:54:34|2.4929
17:54:35|2.4929
17:54:35|2.4929
17:54:36|2.49
17:54:36|2.49
17:54:37|2.49
17:54:37|2.49
17:54:38|2.49
17:54:39|2.49
17:54:40|2.4929
17:54:40|2.4929
17:54:40|2.4929
17:54:41|2.4929
17:54:41|2.4929
17:54:42|2.4929
17:54:42|2.4907
17:54:43|2.4907
17:54:44|2.4929
17:54:45|2.4929
17:54:45|2.4929
17:54:46|2.4929
17:54:46|2.4929
17:54:47|2.4929
17:54:48|2.4929
17:54:48|2.4929
17:54:49|2.4929
17:54:49|2.4929
17:54:50|2.4929
17:54:50|2.4929
17:54:51|2.4978
17:54:51|2.4981
17:54:52|2.4991
17:54:52|2.5021
17:54:53|2.5038
17:54:53|2.5038
17:54:53|2.5038
17:54:54|2.5038
17:54:55|2.5038
17:54:55|2.4985
17:54:56|2.4949
17:54:56|2.4949
17:54:57|2.4949
17:54:58|2.4949
17:54:59|2.4949
17:54:59|2.4949
17:54:59|2.4949
17:55:00|2.4949
17:55:01|2.4949
17:55:02|2.4949
17:55:02|2.4949
17:55:02|2.4949
17:55:03|2.4949
17:55:04|2.4949
17:55:05|2.4949
17:55:06|2.4949
17:55:06|2.4949
17:55:07|2.4949
17:55:07|2.4949
17:55:08|2.4949
17:55:09|2.4949
17:55:09|2.4949
17:55:09|2.495
17:55:10|2.4981
17:55:10|2.4981
17:55:11|2.4981
17:55:11|2.4981
17:55:12|2.4981
17:55:12|2.4969
17:55:13|2.4969
17:55:13|2.4969
17:55:14|2.4969
17:55:14|2.4969
17:55:15|2.495
17:55:15|2.495
17:55:16|2.495
17:55:16|2.5029
17:55:17|2.4953
17:55:17|2.4953
17:55:18|2.4953
17:55:18|2.4953
17:55:20|2.4953
17:55:20|2.4953
17:55:21|2.4941
17:55:21|2.4941
17:55:22|2.4941
17:55:23|2.4941
17:55:23|2.4941
17:55:24|2.4933
17:55:24|2.4969
17:55:24|2.4972
17:55:25|2.4972
17:55:25|2.4972
17:55:26|2.4972
17:55:26|2.4972
17:55:27|2.4972
17:55:27|2.4972
17:55:28|2.4972
17:55:28|2.4941
17:55:29|2.4941
17:55:29|2.4941
17:55:30|2.4997
17:55:30|2.4997
17:55:31|2.4997
17:55:31|2.4997
17:55:32|2.4997
17:55:32|2.4997
17:55:33|2.4997
17:55:33|2.4997
17:55:34|2.4997
17:55:34|2.4941
17:55:35|2.4941
17:55:35|2.4941
17:55:35|2.4941
17:55:36|2.4941
17:55:36|2.4941
17:55:37|2.4941
17:55:38|2.4941
17:55:38|2.4941
17:55:39|2.4931
17:55:40|2.4931
17:55:40|2.4931
17:55:41|2.4941
17:55:41|2.4941
17:55:42|2.4941
17:55:42|2.4941
17:55:43|2.4941
17:55:43|2.4941
17:55:45|2.4911
17:55:45|2.4911
17:55:46|2.4911
17:55:46|2.4911
17:55:47|2.4911
17:55:48|2.4911
17:55:49|2.4911
17:55:50|2.4911
17:55:50|2.4911
17:55:50|2.4911
17:55:51|2.4911
17:55:51|2.4911
17:55:52|2.4911
17:55:53|2.4911
17:55:54|2.4911
17:55:54|2.4969
17:55:55|2.4969
17:55:55|2.4969
17:55:56|2.491
17:55:56|2.491
17:55:57|2.491
17:55:57|2.491
17:55:58|2.491
17:55:59|2.491
17:55:59|2.491
17:56:00|2.491
17:56:01|2.4964
17:56:01|2.4964
17:56:01|2.4964
17:56:03|2.4964
17:56:04|2.4964
17:56:05|2.4964
17:56:06|2.4964
17:56:07|2.4964
17:56:08|2.4964
17:56:09|2.4964
17:56:09|2.4964
17:56:11|2.4964
17:56:11|2.4964
17:56:12|2.4964
17:56:13|2.4964
17:56:14|2.4964
17:56:14|2.4964
17:56:15|2.4964
17:56:16|2.4964
17:56:16|2.4964
17:56:17|2.4964
17:56:18|2.4964
17:56:19|2.4964
17:56:19|2.4964
17:56:20|2.4964
17:56:21|2.4973
17:56:22|2.4973
17:56:22|2.4973
17:56:23|2.4973
17:56:23|2.4973
17:56:24|2.4924
17:56:25|2.4924
17:56:26|2.4924
17:56:26|2.4924
17:56:27|2.4924
17:56:28|2.4924
17:56:29|2.4924
17:56:30|2.4924
17:56:30|2.4924
17:56:31|2.4924
17:56:31|2.4924
17:56:32|2.4924
17:56:32|2.4924
17:56:32|2.4924
17:56:33|2.4924
17:56:33|2.4924
17:56:34|2.4924
17:56:35|2.4924
17:56:36|2.4924
17:56:36|2.4924
17:56:37|2.4924
17:56:37|2.4924
17:56:38|2.4924
17:56:38|2.4924
17:56:39|2.4924
17:56:40|2.4924
17:56:41|2.4924
17:56:41|2.4924
17:56:42|2.4924
17:56:42|2.4924
17:56:43|2.4924
17:56:44|2.4924
17:56:44|2.4924
17:56:45|2.4924
17:56:46|2.4924
17:56:46|2.4924
17:56:47|2.491
17:56:48|2.491
17:56:48|2.491
17:56:49|2.4924
17:56:50|2.4924
17:56:51|2.4924
17:56:51|2.4924
17:56:52|2.4924
17:56:52|2.491
17:56:52|2.491
17:56:53|2.491
17:56:54|2.491
17:56:54|2.491
17:56:55|2.491
17:56:56|2.491
17:56:56|2.491
17:56:57|2.491
17:56:58|2.491
17:56:59|2.491
17:56:59|2.491
17:57:00|2.491
17:57:00|2.4909
17:57:01|2.4909
17:57:01|2.4909
17:57:02|2.4909
17:57:03|2.4909
17:57:03|2.4909
17:57:04|2.4909
17:57:05|2.4909
17:57:06|2.4909
17:57:07|2.4909
17:57:08|2.4909
17:57:10|2.4909
17:57:11|2.4945
17:57:11|2.4945
17:57:12|2.4945
17:57:13|2.4945
17:57:14|2.4979
17:57:14|2.4979
17:57:15|2.4979
17:57:16|2.4979
17:57:17|2.4979
17:57:17|2.4979
17:57:18|2.4979
17:57:19|2.4911
17:57:20|2.4911
17:57:20|2.4911
17:57:20|2.4911
17:57:21|2.4911
17:57:22|2.4911
17:57:23|2.4911
17:57:23|2.4911
17:57:24|2.4911
17:57:25|2.4911
17:57:25|2.4911
17:57:27|2.4966
17:57:27|2.4966
17:57:28|2.4966
17:57:28|2.4966
17:57:28|2.4966
17:57:29|2.4966
17:57:30|2.4966
17:57:30|2.4966
17:57:30|2.4966
17:57:31|2.4966
17:57:32|2.4966
17:57:33|2.4966
17:57:33|2.4966
17:57:34|2.4966
17:57:35|2.4966
17:57:35|2.4966
17:57:36|2.4979
17:57:36|2.4979
17:57:37|2.4979
17:57:38|2.4979
17:57:38|2.4979
17:57:39|2.4979
17:57:40|2.4979
17:57:41|2.4979
17:57:41|2.4979
17:57:42|2.4979
17:57:42|2.4979
17:57:42|2.4979
17:57:43|2.4979
17:57:44|2.4979
17:57:44|2.4979
17:57:44|2.4979
17:57:45|2.4979
17:57:46|2.4979
17:57:46|2.4979
17:57:47|2.4979
17:57:47|2.4979
17:57:48|2.4979
17:57:49|2.4999
17:57:49|2.4999
17:57:50|2.4999
17:57:51|2.4999
17:57:51|2.4979
17:57:52|2.4979
17:57:52|2.4979
17:57:53|2.4979
17:57:53|2.4979
17:57:54|2.4979
17:57:54|2.4979
17:57:55|2.4979
17:57:56|2.4999
17:57:56|2.4996
17:57:57|2.4996
17:57:57|2.4996
17:57:58|2.4996
17:57:58|2.4996
17:57:59|2.4996
17:58:00|2.4996
17:58:01|2.4996
17:58:01|2.4996
17:58:01|2.4996
17:58:02|2.4996
17:58:02|2.4996
17:58:03|2.4996
17:58:04|2.4996
17:58:04|2.4996
17:58:05|2.4996
17:58:06|2.4996
17:58:07|2.4996
17:58:08|2.4996
17:58:09|2.4996
17:58:09|2.4996
17:58:10|2.4996
17:58:10|2.4996
17:58:11|2.4996
17:58:12|2.4996
17:58:12|2.4996
17:58:13|2.4996
17:58:14|2.4996
17:58:14|2.4996
17:58:15|2.4996
17:58:15|2.4996
17:58:16|2.4996
17:58:17|2.4998
17:58:18|2.4998
17:58:19|2.4998
17:58:19|2.4998
17:58:19|2.4998
17:58:20|2.4998
17:58:20|2.4998
17:58:21|2.4998
17:58:22|2.4998
17:58:23|2.4998
17:58:23|2.4998
17:58:24|2.4998
17:58:24|2.4998
17:58:25|2.4998
17:58:26|2.4979
17:58:26|2.4956
17:58:26|2.4956
17:58:27|2.4955
17:58:27|2.495
17:58:28|2.4984
17:58:29|2.4984
17:58:29|2.4984
17:58:30|2.4979
17:58:30|2.4979
17:58:31|2.4979
17:58:31|2.4979
17:58:32|2.4931
17:58:32|2.4931
17:58:33|2.4931
17:58:34|2.4931
17:58:34|2.4931
17:58:35|2.4997
17:58:36|2.4997
17:58:36|2.4979
17:58:37|2.4979
17:58:37|2.4979
17:58:37|2.4979
17:58:38|2.4979
17:58:38|2.4979
17:58:39|2.4979
17:58:40|2.4979
17:58:40|2.4979
17:58:41|2.4979
17:58:41|2.499
17:58:42|2.499
17:58:43|2.499
17:58:43|2.499
17:58:44|2.499
17:58:44|2.499
17:58:45|2.499
17:58:46|2.499
17:58:46|2.499
17:58:47|2.4979
17:58:48|2.4996
17:58:48|2.4996
17:58:49|2.4996
17:58:50|2.4996
17:58:50|2.4996
17:58:51|2.4996
17:58:52|2.4996
17:58:52|2.4996
17:58:53|2.4996
17:58:54|2.4996
17:58:54|2.4996
17:58:54|2.4996
17:58:55|2.498
17:58:56|2.498
17:58:56|2.498
17:58:57|2.498
17:58:58|2.498
17:58:59|2.498
17:58:59|2.498
17:59:00|2.498
17:59:01|2.499
17:59:01|2.499
17:59:02|2.499
17:59:03|2.499
17:59:04|2.499
17:59:04|2.499
17:59:05|2.499
17:59:05|2.499
17:59:06|2.499
17:59:08|2.499
17:59:09|2.499
17:59:09|2.499
17:59:10|2.499
17:59:11|2.499
17:59:11|2.499
17:59:12|2.499
17:59:12|2.4995
17:59:13|2.4995
17:59:14|2.4995
17:59:15|2.4995
17:59:16|2.4944
17:59:17|2.4944
17:59:17|2.4995
17:59:18|2.4995
17:59:19|2.4995
17:59:19|2.4995
17:59:20|2.4995
17:59:21|2.4995
17:59:21|2.4995
17:59:22|2.4995
17:59:23|2.4995
17:59:23|2.4995
17:59:24|2.4995
17:59:24|2.4995
17:59:25|2.4995
17:59:25|2.4995
17:59:26|2.4995
17:59:27|2.4995
17:59:27|2.4995
17:59:28|2.4995
17:59:29|2.4995
17:59:30|2.4995
17:59:30|2.4995
17:59:32|2.4995
17:59:32|2.4995
17:59:33|2.4995
17:59:33|2.4995
17:59:34|2.495
17:59:35|2.495
17:59:35|2.495
17:59:37|2.4933
17:59:37|2.4933
17:59:38|2.4933
17:59:38|2.4933
17:59:40|2.4933
17:59:40|2.4933
17:59:41|2.4933
17:59:42|2.4933
17:59:43|2.4933
17:59:44|2.4933
17:59:44|2.4933
17:59:45|2.4933
17:59:46|2.4933
17:59:47|2.4933
17:59:48|2.4933
17:59:48|2.4933
17:59:49|2.4933
17:59:50|2.4978
17:59:51|2.4978
17:59:51|2.4978
17:59:52|2.4978
17:59:52|2.4978
17:59:53|2.4978
17:59:53|2.4978
17:59:54|2.4978
17:59:55|2.4978
17:59:56|2.4978
17:59:56|2.4978
17:59:57|2.4978
17:59:58|2.4935
17:59:59|2.4935
17:59:59|2.4935
18:00:00|2.4935
18:00:00|2.4935
18:00:01|2.4935
18:00:01|2.4967
18:00:02|2.4967
18:00:03|2.4967
18:00:03|2.4967
18:00:04|2.4967
18:00:04|2.4967
18:00:05|2.4967
18:00:05|2.4967
18:00:06|2.4967
18:00:06|2.4967
18:00:08|2.4967
18:00:09|2.4967
18:00:10|2.4967
18:00:11|2.4967
18:00:11|2.4995
18:00:12|2.4995
18:00:12|2.4995
18:00:13|2.4995
18:00:13|2.4995
18:00:14|2.496
18:00:14|2.496
18:00:15|2.4961
18:00:15|2.4961
18:00:16|2.4931
18:00:16|2.4935
18:00:17|2.4935
18:00:18|2.4935
18:00:18|2.4935
18:00:18|2.4935
18:00:19|2.4935
18:00:19|2.4935
18:00:19|2.4935
18:00:20|2.4935
18:00:20|2.4935
18:00:21|2.4935
18:00:21|2.4924
18:00:22|2.4924
18:00:22|2.4924
18:00:23|2.4924
18:00:24|2.4924
18:00:24|2.4924
18:00:25|2.4924
18:00:26|2.4924
18:00:26|2.4924
18:00:26|2.4967
18:00:27|2.4967
18:00:28|2.4925
18:00:28|2.4925
18:00:29|2.4925
18:00:29|2.4925
18:00:30|2.4925
18:00:30|2.4925
18:00:31|2.4925
18:00:31|2.4978
18:00:32|2.4978
18:00:33|2.4978
18:00:33|2.4978
18:00:34|2.4978
18:00:34|2.4978
18:00:34|2.4978
18:00:35|2.4978
18:00:35|2.4978
18:00:36|2.4978
18:00:37|2.4978
18:00:38|2.4924
18:00:38|2.4924
18:00:39|2.4922
18:00:40|2.4922
18:00:40|2.4922
18:00:40|2.4922
18:00:42|2.4922
18:00:42|2.4922
18:00:43|2.4922
18:00:43|2.4922
18:00:44|2.4922
18:00:44|2.4922
18:00:45|2.492
18:00:45|2.492
18:00:46|2.492
18:00:46|2.4922
18:00:47|2.4922
18:00:48|2.4922
18:00:48|2.4922
18:00:49|2.4922
18:00:50|2.492
18:00:51|2.492
18:00:51|2.492
18:00:52|2.492
18:00:53|2.492
18:00:53|2.492
18:00:54|2.492
18:00:54|2.492
18:00:55|2.492
18:00:56|2.492
18:00:56|2.492
18:00:56|2.492
18:00:57|2.492
18:00:57|2.492
18:00:58|2.492
18:00:58|2.492
18:00:58|2.492
18:00:59|2.492
18:00:59|2.492
18:00:59|2.492
18:01:00|2.492
18:01:00|2.492
18:01:01|2.492
18:01:01|2.492
18:01:02|2.492
18:01:03|2.4924
18:01:03|2.4924
18:01:04|2.4924
18:01:04|2.4924
18:01:05|2.4928
18:01:05|2.4928
18:01:06|2.4928
18:01:06|2.492
18:01:07|2.492
18:01:07|2.492
18:01:08|2.492
18:01:08|2.492
18:01:09|2.492
18:01:10|2.492
18:01:10|2.492
18:01:11|2.492
18:01:12|2.492
18:01:13|2.492
18:01:14|2.492
18:01:14|2.4949
18:01:15|2.4963
18:01:15|2.4963
18:01:16|2.4963
18:01:16|2.4963
18:01:17|2.4963
18:01:17|2.4958
18:01:18|2.4958
18:01:19|2.4965
18:01:20|2.4965
18:01:21|2.4965
18:01:21|2.4965
18:01:22|2.4965
18:01:23|2.4965
18:01:23|2.4965
18:01:24|2.4965
18:01:25|2.4965
18:01:25|2.4965
18:01:26|2.4965
18:01:27|2.4965
18:01:27|2.4964
18:01:28|2.4964
18:01:29|2.4964
18:01:30|2.4964
18:01:31|2.4964
18:01:32|2.4964
18:01:33|2.4964
18:01:34|2.4964
18:01:34|2.4926
18:01:34|2.4925
18:01:36|2.4925
18:01:37|2.4925
18:01:37|2.4925
18:01:38|2.4925
18:01:39|2.4925
18:01:40|2.4925
18:01:40|2.4925
18:01:41|2.4925
18:01:42|2.4925
18:01:42|2.4925
18:01:43|2.4925
18:01:44|2.4925
18:01:45|2.4925
18:01:45|2.4954
18:01:46|2.4954
18:01:47|2.4954
18:01:48|2.4954
18:01:49|2.4954
18:01:49|2.4954
18:01:50|2.4954
18:01:50|2.4954
18:01:51|2.4954
18:01:52|2.4954
18:01:52|2.4954
18:01:53|2.4954
18:01:54|2.4954
18:01:55|2.4954
18:01:55|2.4954
18:01:56|2.4954
18:01:57|2.4925
18:01:57|2.4925
18:01:58|2.4951
18:01:58|2.4954
18:01:59|2.4953
18:01:59|2.4953
18:02:00|2.4953
18:02:01|2.4953
18:02:01|2.4953
18:02:02|2.4927
18:02:04|2.4927
18:02:05|2.4927
18:02:06|2.4927
18:02:07|2.4927
18:02:08|2.4927
18:02:09|2.4927
18:02:10|2.4927
18:02:11|2.4927
18:02:12|2.4928
18:02:13|2.4921
18:02:14|2.4921
18:02:15|2.4921
18:02:16|2.4921
18:02:16|2.4921
18:02:17|2.4921
18:02:18|2.4921
18:02:19|2.496
18:02:19|2.496
18:02:20|2.496
18:02:21|2.496
18:02:22|2.496
18:02:22|2.496
18:02:24|2.4987
18:02:25|2.5048
18:02:26|2.5023
18:02:27|2.5072
18:02:28|2.5073
18:02:28|2.5075
18:02:29|2.5075
18:02:30|2.5149
18:02:30|2.5149
18:02:31|2.5088
18:02:32|2.5059
18:02:32|2.5059
18:02:33|2.5077
18:02:34|2.5145
18:02:34|2.5102
18:02:35|2.5088
18:02:36|2.5088
18:02:37|2.5088
18:02:37|2.5088
18:02:38|2.5084
18:02:39|2.5084
18:02:39|2.5084
18:02:40|2.5088
18:02:41|2.5082
18:02:42|2.5078
18:02:43|2.5088
18:02:43|2.5124
18:02:44|2.5124
18:02:45|2.5124
18:02:46|2.5124
18:02:46|2.5124
18:02:47|2.5088
18:02:48|2.5088
18:02:49|2.5088
18:02:49|2.5124
18:02:50|2.5077
18:02:50|2.5056
18:02:51|2.5059
18:02:51|2.5059
18:02:52|2.5057
18:02:53|2.51
18:02:53|2.51
18:02:54|2.51
18:02:55|2.51
18:02:55|2.512
18:02:56|2.5058
18:02:57|2.5057
18:02:58|2.5057
18:02:58|2.5057
18:02:59|2.5057
18:03:00|2.5057
18:03:00|2.514
18:03:01|2.514
18:03:02|2.507
18:03:02|2.507
18:03:03|2.507
18:03:04|2.5134
18:03:05|2.5134
18:03:06|2.5134
18:03:07|2.5134
18:03:08|2.5134
18:03:09|2.5076
18:03:10|2.5076
18:03:11|2.5146
18:03:12|2.5146
18:03:13|2.5146
18:03:14|2.5146
18:03:15|2.5146
18:03:16|2.5146
18:03:17|2.5146
18:03:17|2.5146
18:03:18|2.5143
18:03:19|2.5143
18:03:19|2.5143
18:03:20|2.5095
18:03:21|2.509
18:03:21|2.5078
18:03:22|2.5059
18:03:22|2.5059
18:03:23|2.5059
18:03:23|2.5059
18:03:24|2.5059
18:03:24|2.5059
18:03:25|2.5067
18:03:26|2.509
18:03:26|2.509
18:03:27|2.509
18:03:28|2.5053
18:03:29|2.5053
18:03:29|2.509
18:03:30|2.509
18:03:31|2.506
18:03:31|2.506
18:03:32|2.506
18:03:32|2.5028
18:03:33|2.5028
18:03:33|2.5028
18:03:34|2.5028
18:03:34|2.5028
18:03:35|2.5028
18:03:35|2.5028
18:03:36|2.5028
18:03:36|2.5028
18:03:37|2.5127
18:03:37|2.5127
18:03:37|2.5127
18:03:38|2.5127
18:03:38|2.5127
18:03:39|2.5127
18:03:39|2.5127
18:03:40|2.5127
18:03:40|2.5119
18:03:41|2.5067
18:03:42|2.5067
18:03:42|2.5122
18:03:44|2.5122
18:03:44|2.5119
18:03:45|2.5119
18:03:46|2.5119
18:03:46|2.5119
18:03:47|2.5119
18:03:47|2.5069
18:03:48|2.5069
18:03:49|2.5112
18:03:50|2.5112
18:03:50|2.5109
18:03:51|2.5109
18:03:51|2.5109
18:03:52|2.5109
18:03:53|2.5109
18:03:54|2.5109
18:03:55|2.5042
18:03:55|2.5042
18:03:55|2.5042
18:03:56|2.5042
18:03:56|2.5042
18:03:58|2.5042
18:03:58|2.509
18:03:59|2.509
18:03:59|2.5102
18:04:00|2.5102
18:04:01|2.5102
18:04:02|2.5102
18:04:03|2.5102
18:04:04|2.5111
18:04:04|2.5111
18:04:05|2.5111
18:04:06|2.5111
18:04:07|2.5102
18:04:07|2.5046
18:04:07|2.5046
18:04:08|2.5046
18:04:08|2.5116
18:04:09|2.5116
18:04:10|2.5116
18:04:10|2.5058
18:04:11|2.5058
18:04:12|2.5058
18:04:13|2.5058
18:04:14|2.5058
18:04:14|2.5058
18:04:15|2.5058
18:04:16|2.5058
18:04:17|2.5089
18:04:18|2.5089
18:04:18|2.5089
18:04:19|2.5089
18:04:20|2.5089
18:04:21|2.5089
18:04:21|2.5089
18:04:22|2.5089
18:04:22|2.5089
18:04:23|2.5089
18:04:24|2.5089
18:04:24|2.5089
18:04:25|2.5114
18:04:25|2.5114
18:04:26|2.5114
18:04:26|2.5114
18:04:27|2.5114
18:04:28|2.5114
18:04:28|2.5114
18:04:29|2.5114
18:04:29|2.5114
18:04:31|2.5114
18:04:31|2.5114
18:04:32|2.5114
18:04:33|2.5102
18:04:33|2.5104
18:04:34|2.5104
18:04:35|2.5104
18:04:36|2.5104
18:04:36|2.5104
18:04:37|2.51
18:04:37|2.51
18:04:38|2.51
18:04:38|2.51
18:04:39|2.51
18:04:40|2.51
18:04:40|2.5087
18:04:42|2.5048
18:04:43|2.5094
18:04:43|2.5094
18:04:44|2.5094
18:04:44|2.5094
18:04:45|2.5094
18:04:46|2.5094
18:04:47|2.5094
18:04:48|2.5094
18:04:48|2.5094
18:04:49|2.5104
18:04:49|2.5104
18:04:50|2.5104
18:04:50|2.5104
18:04:51|2.5095
18:04:52|2.5095
18:04:52|2.5095
18:04:54|2.5055
18:04:54|2.5055
18:04:56|2.5055
18:04:56|2.5055
18:04:57|2.5055
18:04:57|2.5055
18:04:58|2.5055
18:04:59|2.5055
18:04:59|2.5055
18:05:00|2.5055
18:05:01|2.5055
18:05:02|2.5104
18:05:02|2.5104
18:05:03|2.5104
18:05:03|2.5054
18:05:04|2.5054
18:05:05|2.5103
18:05:05|2.5103
18:05:06|2.5103
18:05:06|2.5103
18:05:07|2.5103
18:05:07|2.5103
18:05:08|2.5103
18:05:09|2.5103
18:05:09|2.5103
18:05:09|2.5103
18:05:10|2.5058
18:05:11|2.5058
18:05:11|2.5058
18:05:11|2.5058
18:05:13|2.5058
18:05:13|2.5058
18:05:14|2.5058
18:05:14|2.5058
18:05:16|2.5058
18:05:16|2.5058
18:05:16|2.5058
18:05:17|2.5058
18:05:18|2.5058
18:05:19|2.5113
18:05:19|2.5045
18:05:20|2.5045
18:05:21|2.5045
18:05:22|2.5045
18:05:22|2.5045
18:05:24|2.5098
18:05:25|2.5098
18:05:25|2.5098
18:05:26|2.5098
18:05:27|2.5098
18:05:27|2.5098
18:05:28|2.5098
18:05:29|2.5097
18:05:30|2.5097
18:05:31|2.5097
18:05:32|2.5097
18:05:32|2.5097
18:05:33|2.5097
18:05:33|2.5097
18:05:34|2.5097
18:05:35|2.5097
18:05:35|2.5097
18:05:36|2.5097
18:05:36|2.5097
18:05:37|2.5097
18:05:38|2.5097
18:05:38|2.5097
18:05:39|2.5097
18:05:40|2.5097
18:05:41|2.5097
18:05:41|2.5097
18:05:43|2.5097
18:05:44|2.5097
18:05:44|2.5097
18:05:45|2.5097
18:05:45|2.51
18:05:46|2.5127
18:05:47|2.5127
18:05:47|2.5127
18:05:48|2.5127
18:05:49|2.5127
18:05:50|2.5127
18:05:51|2.515
18:05:51|2.5166
18:05:52|2.5169
18:05:53|2.5178
18:05:54|2.5195
18:05:54|2.5199
18:05:55|2.5212
18:05:56|2.5216
18:05:56|2.5223
18:05:57|2.5228
18:05:57|2.5229
18:05:58|2.5199
18:05:59|2.5232
18:05:59|2.5238
18:06:00|2.5243
18:06:00|2.5257
18:06:01|2.526
18:06:03|2.5235
18:06:03|2.5266
18:06:04|2.5345
18:06:05|2.5363
18:06:06|2.5388
18:06:07|2.5362
18:06:08|2.5323
18:06:09|2.5314
18:06:10|2.5375
18:06:11|2.5376
18:06:12|2.5376
18:06:13|2.5402
18:06:14|2.5402
18:06:14|2.5402
18:06:15|2.5402
18:06:16|2.54
18:06:17|2.535
18:06:18|2.5423
18:06:19|2.5345
18:06:19|2.5345
18:06:20|2.5464
18:06:20|2.5393
18:06:21|2.5359
18:06:22|2.5401
18:06:23|2.5419
18:06:25|2.542
18:06:25|2.5424
18:06:26|2.5424
18:06:26|2.5477
18:06:27|2.5477
18:06:28|2.5425
18:06:29|2.5481
18:06:29|2.543
18:06:30|2.543
18:06:31|2.5486
18:06:32|2.5486
18:06:33|2.5496
18:06:33|2.542
18:06:34|2.542
18:06:35|2.5471
18:06:36|2.5468
18:06:37|2.5468
18:06:38|2.5468
18:06:38|2.5469
18:06:39|2.5499
18:06:39|2.5499
18:06:40|2.5496
18:06:41|2.5499
18:06:41|2.5499
18:06:42|2.55
18:06:43|2.55
18:06:43|2.55
18:06:44|2.55
18:06:45|2.55
18:06:46|2.55
18:06:46|2.55
18:06:47|2.55
18:06:48|2.5451
18:06:49|2.5497
18:06:50|2.5489
18:06:50|2.5497
18:06:51|2.5415
18:06:52|2.5415
18:06:52|2.5415
18:06:53|2.5494
18:06:54|2.5494
18:06:54|2.5494
18:06:55|2.5428
18:06:55|2.5428
18:06:56|2.5424
18:06:56|2.5424
18:06:57|2.5489
18:06:58|2.5489
18:06:58|2.5494
18:06:59|2.5494
18:06:59|2.5494
18:07:00|2.5494
18:07:01|2.5432
18:07:02|2.5432
18:07:02|2.5432
18:07:03|2.5432
18:07:03|2.5432
18:07:04|2.5435
18:07:05|2.5487
18:07:06|2.5483
18:07:06|2.5479
18:07:08|2.5488
18:07:09|2.5479
18:07:10|2.544
18:07:11|2.5428
18:07:13|2.5488
18:07:13|2.5433
18:07:14|2.5433
18:07:15|2.5433
18:07:16|2.5435
18:07:18|2.5481
18:07:18|2.5481
18:07:19|2.5481
18:07:20|2.5481
18:07:21|2.5471
18:07:21|2.5471
18:07:22|2.5471
18:07:22|2.5487
18:07:22|2.5487
18:07:23|2.5487
18:07:24|2.5479
18:07:25|2.5479
18:07:25|2.5479
18:07:26|2.5479
18:07:27|2.5479
18:07:27|2.5435
18:07:28|2.545
18:07:29|2.547
18:07:30|2.5441
18:07:30|2.5441
18:07:31|2.5469
18:07:32|2.5469
18:07:32|2.5469
18:07:33|2.5469
18:07:34|2.5469
18:07:35|2.5466
18:07:35|2.5465
18:07:35|2.5465
18:07:36|2.544
18:07:36|2.544
18:07:37|2.544
18:07:37|2.5441
18:07:38|2.5441
18:07:39|2.5441
18:07:39|2.5441
18:07:40|2.5441
18:07:40|2.5409
18:07:41|2.5448
18:07:41|2.5448
18:07:42|2.5448
18:07:42|2.5448
18:07:42|2.5459
18:07:43|2.5459
18:07:44|2.544
18:07:45|2.5457
18:07:46|2.5412
18:07:47|2.5412
18:07:47|2.5412
18:07:48|2.5441
18:07:49|2.5441
18:07:50|2.5422
18:07:51|2.5422
18:07:52|2.5446
18:07:52|2.5444
18:07:53|2.5444
18:07:54|2.5422
18:07:55|2.5422
18:07:56|2.5422
18:07:57|2.5441
18:07:58|2.5423
18:07:59|2.5441
18:07:59|2.54
18:08:00|2.5401
18:08:01|2.54
18:08:02|2.54
18:08:03|2.5439
18:08:04|2.54
18:08:05|2.54
18:08:06|2.5439
18:08:06|2.5439
18:08:07|2.5439
18:08:08|2.5439
18:08:08|2.5439
18:08:09|2.5403
18:08:10|2.5407
18:08:11|2.545
18:08:11|2.545
18:08:12|2.545
18:08:13|2.545
18:08:13|2.5445
18:08:14|2.5402
18:08:15|2.542
18:08:16|2.5426
18:08:16|2.543
18:08:17|2.5434
18:08:17|2.5444
18:08:18|2.546
18:08:18|2.546
18:08:19|2.546
18:08:19|2.546
18:08:20|2.546
18:08:20|2.546
18:08:21|2.546
18:08:22|2.5437
18:08:22|2.5437
18:08:23|2.5445
18:08:23|2.5468
18:08:24|2.5468
18:08:24|2.5468
18:08:25|2.5468
18:08:26|2.5468
18:08:26|2.5468
18:08:27|2.5468
18:08:28|2.5468
18:08:28|2.5468
18:08:28|2.5497
18:08:29|2.5497
18:08:30|2.5497
18:08:31|2.5497
18:08:31|2.5497
18:08:32|2.5497
18:08:33|2.5497
18:08:33|2.5497
18:08:34|2.5468
18:08:34|2.5468
18:08:34|2.5497
18:08:35|2.546
18:08:36|2.546
18:08:36|2.5497
18:08:37|2.5497
18:08:37|2.5497
18:08:37|2.5469
18:08:38|2.5464
18:08:39|2.5463
18:08:39|2.546
18:08:40|2.5496
18:08:40|2.5463
18:08:41|2.5447
18:08:42|2.5463
18:08:42|2.5461
18:08:43|2.5461
18:08:43|2.5461
18:08:44|2.5461
18:08:44|2.5461
18:08:44|2.5461
18:08:45|2.5461
18:08:46|2.5461
18:08:46|2.5461
18:08:47|2.5461
18:08:47|2.5461
18:08:47|2.5461
18:08:48|2.5461
18:08:49|2.5462
18:08:49|2.5438
18:08:50|2.5436
18:08:51|2.5437
18:08:52|2.5438
18:08:52|2.5435
18:08:53|2.5457
18:08:54|2.5439
18:08:55|2.5437
18:08:56|2.5435
18:08:57|2.5437
18:08:57|2.5437
18:08:59|2.5436
18:08:59|2.5417
18:08:59|2.5438
18:09:00|2.5463
18:09:01|2.5463
18:09:02|2.5418
18:09:03|2.5418
18:09:04|2.543
18:09:05|2.5412
18:09:06|2.5413
18:09:06|2.5455
18:09:07|2.5455
18:09:08|2.5455
18:09:08|2.5455
18:09:09|2.5455
18:09:10|2.5455
18:09:11|2.5455
18:09:11|2.5421
18:09:12|2.5463
18:09:13|2.5463
18:09:13|2.5463
18:09:14|2.5463
18:09:15|2.5463
18:09:15|2.5463
18:09:16|2.5463
18:09:16|2.5463
18:09:17|2.5463
18:09:18|2.5421
18:09:18|2.5421
18:09:19|2.5421
18:09:19|2.546
18:09:20|2.546
18:09:21|2.546
18:09:22|2.546
18:09:22|2.546
18:09:23|2.546
18:09:24|2.546
18:09:25|2.546
18:09:26|2.546
18:09:27|2.546
18:09:28|2.5422
18:09:29|2.5422
18:09:30|2.5422
18:09:31|2.5412
18:09:31|2.5411
18:09:32|2.5411
18:09:33|2.5443
18:09:34|2.5443
18:09:34|2.5456
18:09:35|2.5456
18:09:36|2.5456
18:09:37|2.5455
18:09:38|2.5455
18:09:39|2.5455
18:09:40|2.5455
18:09:40|2.5441
18:09:41|2.5441
18:09:42|2.5455
18:09:43|2.5419
18:09:44|2.5459
18:09:45|2.5459
18:09:46|2.5459
18:09:46|2.5459
18:09:47|2.5459
18:09:48|2.5459
18:09:49|2.5459
18:09:50|2.545
18:09:51|2.545
18:09:53|2.545
18:09:53|2.545
18:09:54|2.545
18:09:54|2.545
18:09:55|2.545
18:09:56|2.5426
18:09:57|2.5426
18:09:58|2.5449
18:09:59|2.5449
18:10:00|2.5449
18:10:01|2.5449
18:10:02|2.5449
18:10:02|2.5449
18:10:03|2.5449
18:10:03|2.5449
18:10:04|2.5449
18:10:05|2.5463
18:10:06|2.5463
18:10:07|2.5463
18:10:07|2.5463
18:10:08|2.5463
18:10:09|2.5494
18:10:09|2.5494
18:10:10|2.5494
18:10:11|2.5494
18:10:12|2.5461
18:10:14|2.5461
18:10:15|2.5461
18:10:15|2.5451
18:10:16|2.5452
18:10:18|2.5451
18:10:18|2.545
18:10:19|2.545
18:10:20|2.5426
18:10:21|2.5426
18:10:22|2.5426
18:10:22|2.5426
18:10:23|2.5431
18:10:23|2.5431
18:10:24|2.5431
18:10:25|2.5431
18:10:26|2.5431
18:10:26|2.5431
18:10:27|2.5431
18:10:28|2.5431
18:10:28|2.5431
18:10:29|2.5431
18:10:31|2.5426
18:10:32|2.5463
18:10:33|2.5463
18:10:33|2.5463
18:10:34|2.5411
18:10:34|2.5411
18:10:36|2.5411
18:10:36|2.5411
18:10:37|2.5411
18:10:38|2.545
18:10:39|2.545
18:10:40|2.545
18:10:40|2.5465
18:10:41|2.547
18:10:42|2.547
18:10:42|2.547
18:10:43|2.5463
18:10:44|2.5463
18:10:45|2.549
18:10:46|2.545
18:10:47|2.545
18:10:48|2.545
18:10:48|2.5482
18:10:49|2.5482
18:10:50|2.5483
18:10:50|2.5497
18:10:51|2.5497
18:10:51|2.5497
18:10:52|2.5497
18:10:52|2.5497
18:10:53|2.551
18:10:54|2.5522
18:10:55|2.5523
18:10:56|2.5552
18:10:57|2.5574
18:10:57|2.5587
18:10:58|2.5591
18:10:59|2.5597
18:11:00|2.5601
18:11:01|2.5609
18:11:02|2.56
18:11:03|2.56
18:11:03|2.56
18:11:04|2.5633
18:11:05|2.5633
18:11:06|2.5633
18:11:06|2.5633
18:11:07|2.5635
18:11:08|2.5673
18:11:09|2.5581
18:11:10|2.5581
18:11:11|2.5585
18:11:12|2.5603
18:11:13|2.5591
18:11:15|2.5698
18:11:16|2.5697
18:11:17|2.5697
18:11:18|2.5688
18:11:19|2.5688
18:11:19|2.5688
18:11:20|2.5688
18:11:21|2.5688
18:11:21|2.5688
18:11:22|2.5684
18:11:22|2.5684
18:11:23|2.5684
18:11:23|2.5684
18:11:24|2.5629
18:11:25|2.5629
18:11:25|2.5625
18:11:26|2.5672
18:11:26|2.5683
18:11:27|2.5633
18:11:27|2.5633
18:11:28|2.5633
18:11:28|2.5633
18:11:29|2.5715
18:11:30|2.5715
18:11:30|2.5688
18:11:31|2.5683
18:11:31|2.5683
18:11:32|2.5653
18:11:32|2.5712
18:11:32|2.5723
18:11:33|2.5732
18:11:34|2.5749
18:11:35|2.5702
18:11:35|2.5789
18:11:36|2.5776
18:11:37|2.573
18:11:38|2.5717
18:11:38|2.5781
18:11:39|2.5716
18:11:39|2.5716
18:11:40|2.5767
18:11:40|2.5764
18:11:41|2.5701
18:11:42|2.579
18:11:43|2.5799
18:11:44|2.5808
18:11:45|2.582
18:11:46|2.5802
18:11:46|2.5806
18:11:47|2.5827
18:11:48|2.5832
18:11:49|2.5832
18:11:50|2.5827
18:11:51|2.5876
18:11:51|2.5881
18:11:52|2.5883
18:11:52|2.5882
18:11:53|2.5882
18:11:54|2.5836
18:11:55|2.5883
18:11:55|2.5894
18:11:56|2.5892
18:11:57|2.5846
18:11:58|2.5827
18:11:59|2.5874
18:12:00|2.5871
18:12:01|2.5872
18:12:01|2.5903
18:12:02|2.589
18:12:03|2.591
18:12:04|2.5931
18:12:04|2.5967
18:12:05|2.5937
18:12:05|2.5937
18:12:06|2.5969
18:12:06|2.5965
18:12:07|2.5995
18:12:08|2.5995
18:12:08|2.5983
18:12:09|2.6021
18:12:10|2.6023
18:12:10|2.604
18:12:11|2.6029
18:12:11|2.6068
18:12:12|2.607
18:12:13|2.6158
18:12:13|2.6106
18:12:14|2.6105
18:12:15|2.6105
18:12:16|2.6146
18:12:16|2.6145
18:12:17|2.6161
18:12:17|2.6162
18:12:18|2.6162
18:12:18|2.6106
18:12:19|2.6106
18:12:19|2.6161
18:12:20|2.6112
18:12:21|2.619
18:12:21|2.62
18:12:22|2.6223
18:12:22|2.6224
18:12:23|2.623
18:12:24|2.6217
18:12:24|2.6217
18:12:25|2.6242
18:12:26|2.6243
18:12:27|2.6239
18:12:27|2.6262
18:12:28|2.6236
18:12:28|2.6267
18:12:29|2.6217
18:12:29|2.6262
18:12:30|2.626
18:12:31|2.6193
18:12:32|2.6166
18:12:32|2.6166
18:12:33|2.6166
18:12:33|2.6184
18:12:34|2.63
18:12:34|2.6233
18:12:35|2.6289
18:12:36|2.6235
18:12:36|2.6299
18:12:37|2.6268
18:12:37|2.6299
18:12:37|2.6247
18:12:38|2.6246
18:12:39|2.624
18:12:39|2.624
18:12:39|2.624
18:12:40|2.6214
18:12:41|2.61
18:12:41|2.6207
18:12:42|2.6094
18:12:43|2.6212
18:12:43|2.6137
18:12:45|2.6216
18:12:45|2.6187
18:12:46|2.623
18:12:47|2.6193
18:12:48|2.6274
18:12:48|2.6217
18:12:49|2.6277
18:12:49|2.6279
18:12:50|2.6266
18:12:51|2.6263
18:12:52|2.63
18:12:53|2.631
18:12:54|2.6282
18:12:54|2.6395
18:12:55|2.6321
18:12:55|2.6391
18:12:57|2.6359
18:12:57|2.6398
18:12:58|2.6395
18:13:00|2.6438
18:13:00|2.6498
18:13:01|2.6496
18:13:02|2.6459
18:13:02|2.65
18:13:03|2.6537
18:13:04|2.6489
18:13:05|2.6533
18:13:06|2.657
18:13:07|2.6559
18:13:08|2.6541
18:13:09|2.6599
18:13:10|2.6585
18:13:11|2.6598
18:13:11|2.658
18:13:12|2.6599
18:13:13|2.6598
18:13:13|2.6597
18:13:14|2.671
18:13:14|2.6614
18:13:15|2.6611
18:13:15|2.6613
18:13:16|2.668
18:13:16|2.6734
18:13:17|2.6734
18:13:18|2.667
18:13:18|2.6753
18:13:19|2.6746
18:13:20|2.6753
18:13:20|2.6751
18:13:21|2.6742
18:13:21|2.6733
18:13:22|2.6779
18:13:22|2.6779
18:13:23|2.67
18:13:24|2.6685
18:13:24|2.6716
18:13:25|2.6761
18:13:26|2.6721
18:13:26|2.67
18:13:27|2.675
18:13:27|2.675
18:13:28|2.6751
18:13:28|2.6748
18:13:29|2.6758
18:13:29|2.6771
18:13:30|2.6771
18:13:30|2.6776
18:13:31|2.6776
18:13:32|2.675
18:13:32|2.6754
18:13:33|2.6707
18:13:33|2.67
18:13:34|2.6732
18:13:35|2.6723
18:13:35|2.675
18:13:36|2.6756
18:13:36|2.678
18:13:37|2.678
18:13:37|2.6794
18:13:39|2.6799
18:13:39|2.6765
18:13:39|2.6656
18:13:40|2.6776
18:13:41|2.6771
18:13:41|2.667
18:13:42|2.671
18:13:43|2.6612
18:13:44|2.6589
18:13:45|2.6566
18:13:45|2.6615
18:13:46|2.6671
18:13:47|2.6679
18:13:47|2.6684
18:13:48|2.6698
18:13:49|2.6694
18:13:50|2.6683
18:13:51|2.6585
18:13:52|2.6585
18:13:53|2.6542
18:13:54|2.6538
18:13:55|2.6561
18:13:56|2.65
18:13:56|2.6564
18:13:57|2.6404
18:13:58|2.6404
18:13:58|2.6562
18:14:00|2.643
18:14:00|2.6523
18:14:01|2.6451
18:14:02|2.6463
18:14:03|2.6453
18:14:03|2.6499
18:14:04|2.6452
18:14:05|2.6489
18:14:05|2.6561
18:14:06|2.6561
18:14:07|2.6557
18:14:08|2.656
18:14:09|2.6561
18:14:09|2.655
18:14:09|2.6556
18:14:10|2.6556
18:14:11|2.6547
18:14:11|2.6556
18:14:12|2.6516
18:14:12|2.6535
18:14:13|2.6557
18:14:13|2.6557
18:14:14|2.6556
18:14:14|2.6552
18:14:15|2.6562
18:14:15|2.6651
18:14:16|2.6565
18:14:16|2.6564
18:14:17|2.6661
18:14:18|2.6567
18:14:18|2.6567
18:14:19|2.657
18:14:20|2.6576
18:14:21|2.6563
18:14:22|2.6638
18:14:22|2.6631
18:14:23|2.6631
18:14:23|2.6573
18:14:24|2.663
18:14:25|2.6581
18:14:25|2.6579
18:14:26|2.6579
18:14:27|2.657
18:14:27|2.6618
18:14:28|2.6617
18:14:28|2.6617
18:14:28|2.6617
18:14:29|2.6617
18:14:29|2.6617
18:14:30|2.6629
18:14:30|2.6624
18:14:31|2.6624
18:14:32|2.6562
18:14:32|2.6564
18:14:33|2.6617
18:14:33|2.6617
18:14:34|2.6617
18:14:35|2.6576
18:14:36|2.6628
18:14:36|2.6628
18:14:37|2.6628
18:14:37|2.6628
18:14:38|2.6628
18:14:39|2.66
18:14:39|2.658
18:14:40|2.658
18:14:41|2.6573
18:14:42|2.657
18:14:43|2.6561
18:14:44|2.6552
18:14:45|2.6599
18:14:46|2.6599
18:14:47|2.6599
18:14:48|2.6528
18:14:49|2.6549
18:14:49|2.6517
18:14:50|2.6517
18:14:51|2.6547
18:14:52|2.6547
18:14:53|2.6517
18:14:53|2.6546
18:14:54|2.6546
18:14:55|2.6334
18:14:56|2.6348
18:14:56|2.6348
18:14:57|2.6351
18:14:58|2.6336
18:14:59|2.6334
18:15:00|2.6412
18:15:01|2.6338
18:15:02|2.6329
18:15:03|2.6327
18:15:03|2.6308
18:15:04|2.6276
18:15:05|2.6296
18:15:06|2.6225
18:15:06|2.6275
18:15:06|2.6275
18:15:07|2.6228
18:15:08|2.6228
18:15:08|2.6256
18:15:09|2.6256
18:15:09|2.6244
18:15:09|2.615
18:15:10|2.6144
18:15:11|2.616
18:15:11|2.6117
18:15:12|2.6152
18:15:13|2.6132
18:15:14|2.6117
18:15:14|2.6141
18:15:15|2.6108
18:15:15|2.6127
18:15:15|2.6109
18:15:16|2.6127
18:15:16|2.6144
18:15:17|2.6136
18:15:17|2.6108
18:15:18|2.6108
18:15:18|2.6108
18:15:19|2.6108
18:15:19|2.6108
18:15:20|2.6136
18:15:21|2.6113
18:15:21|2.6108
18:15:22|2.6108
18:15:22|2.6108
18:15:23|2.6104
18:15:24|2.6098
18:15:24|2.6101
18:15:24|2.6108
18:15:25|2.61
18:15:25|2.6085
18:15:26|2.61
18:15:26|2.6059
18:15:27|2.6059
18:15:28|2.6059
18:15:28|2.61
18:15:28|2.6099
18:15:29|2.6067
18:15:29|2.6067
18:15:30|2.6067
18:15:30|2.6063
18:15:30|2.6063
18:15:31|2.6055
18:15:31|2.6055
18:15:32|2.6099
18:15:33|2.6
18:15:34|2.6
18:15:34|2.597
18:15:34|2.5916
18:15:35|2.5974
18:15:35|2.5841
18:15:36|2.5967
18:15:36|2.5835
18:15:37|2.5836
18:15:37|2.5882
18:15:38|2.5835
18:15:38|2.5835
18:15:39|2.5828
18:15:40|2.5832
18:15:41|2.5835
18:15:41|2.5811
18:15:42|2.58
18:15:43|2.5799
18:15:44|2.5807
18:15:45|2.5862
18:15:46|2.5862
18:15:47|2.5804
18:15:48|2.5797
18:15:49|2.5795
18:15:50|2.5795
18:15:51|2.5797
18:15:51|2.5776
18:15:52|2.5813
18:15:53|2.5807
18:15:53|2.5899
18:15:54|2.5957
18:15:54|2.5956
18:15:55|2.595
18:15:55|2.5922
18:15:56|2.5825
18:15:56|2.5826
18:15:57|2.586
18:15:57|2.586
18:15:58|2.5825
18:15:59|2.5903
18:15:59|2.5903
18:16:00|2.5903
18:16:01|2.5825
18:16:01|2.5876
18:16:02|2.5828
18:16:03|2.5825
18:16:04|2.585
18:16:05|2.5853
18:16:05|2.5853
18:16:06|2.5853
18:16:07|2.5842
18:16:08|2.5842
18:16:08|2.5915
18:16:09|2.5915
18:16:09|2.593
18:16:10|2.5964
18:16:10|2.5918
18:16:11|2.5918
18:16:12|2.5918
18:16:13|2.5915
18:16:13|2.5914
18:16:14|2.5914
18:16:14|2.5914
18:16:14|2.5903
18:16:15|2.5964
18:16:15|2.5959
18:16:16|2.5959
18:16:16|2.595
18:16:17|2.595
18:16:17|2.595
18:16:18|2.595
18:16:19|2.5909
18:16:19|2.5912
18:16:20|2.5911
18:16:20|2.5911
18:16:21|2.5911
18:16:22|2.5861
18:16:22|2.585
18:16:23|2.5872
18:16:23|2.5842
18:16:24|2.5861
18:16:25|2.5881
18:16:26|2.5881
18:16:26|2.5881
18:16:27|2.5881
18:16:28|2.5881
18:16:28|2.5843
18:16:29|2.5843
18:16:29|2.5842
18:16:29|2.5833
18:16:30|2.5876
18:16:31|2.5876
18:16:31|2.5876
18:16:32|2.5876
18:16:33|2.5876
18:16:33|2.581
18:16:34|2.5805
18:16:35|2.58
18:16:36|2.5805
18:16:38|2.58
18:16:38|2.58
18:16:39|2.58
18:16:40|2.5801
18:16:41|2.5801
18:16:41|2.5775
18:16:42|2.5772
18:16:43|2.5791
18:16:44|2.5791
18:16:45|2.573
18:16:46|2.573
18:16:46|2.5774
18:16:47|2.57
18:16:47|2.5695
18:16:48|2.5693
18:16:48|2.5831
18:16:49|2.5801
18:16:50|2.5801
18:16:50|2.5832
18:16:51|2.5831
18:16:53|2.5888
18:16:53|2.5889
18:16:54|2.5826
18:16:54|2.5802
18:16:55|2.5802
18:16:56|2.5802
18:16:57|2.5805
18:16:57|2.5805
18:16:59|2.5805
18:16:59|2.5805
18:17:00|2.5805
18:17:00|2.5805
18:17:01|2.5805
18:17:02|2.5805
18:17:02|2.5801
18:17:03|2.5801
18:17:05|2.5834
18:17:06|2.5831
18:17:07|2.59
18:17:08|2.5886
18:17:09|2.5855
18:17:09|2.5927
18:17:10|2.5818
18:17:11|2.59
18:17:12|2.5875
18:17:13|2.5879
18:17:13|2.5879
18:17:14|2.5879
18:17:14|2.586
18:17:15|2.5893
18:17:16|2.59
18:17:17|2.59
18:17:18|2.5866
18:17:18|2.5885
18:17:19|2.5885
18:17:20|2.5885
18:17:20|2.5897
18:17:21|2.5891
18:17:22|2.5891
18:17:22|2.5891
18:17:23|2.5897
18:17:23|2.5897
18:17:24|2.5897
18:17:25|2.5897
18:17:25|2.5897
18:17:26|2.5897
18:17:26|2.5897
18:17:27|2.589
18:17:27|2.589
18:17:28|2.5856
18:17:28|2.5861
18:17:29|2.5892
18:17:29|2.5876
18:17:30|2.5872
18:17:31|2.5876
18:17:32|2.5876
18:17:33|2.5876
18:17:34|2.5872
18:17:34|2.5857
18:17:35|2.5858
18:17:35|2.589
18:17:36|2.589
18:17:36|2.5897
18:17:37|2.5897
18:17:38|2.5897
18:17:38|2.5889
18:17:39|2.5889
18:17:40|2.5889
18:17:41|2.5889
18:17:42|2.5889
18:17:43|2.5853
18:17:43|2.585
18:17:45|2.585
18:17:46|2.585
18:17:47|2.585
18:17:47|2.585
18:17:48|2.585
18:17:49|2.585
18:17:50|2.5805
18:17:51|2.5805
18:17:51|2.5801
18:17:52|2.5801
18:17:53|2.58
18:17:53|2.58
18:17:54|2.58
18:17:55|2.58
18:17:56|2.5785
18:17:56|2.5785
18:17:57|2.5781
18:17:57|2.5801
18:17:58|2.5801
18:17:59|2.58
18:18:00|2.58
18:18:00|2.5771
18:18:01|2.5763
18:18:02|2.5822
18:18:02|2.5822
18:18:03|2.5824
18:18:04|2.5824
18:18:05|2.5824
18:18:05|2.5757
18:18:06|2.5756
18:18:07|2.575
18:18:07|2.575
18:18:08|2.575
18:18:09|2.575
18:18:10|2.575
18:18:10|2.575
18:18:11|2.5727
18:18:11|2.5727
18:18:12|2.5727
18:18:13|2.5727
18:18:13|2.5722
18:18:14|2.5763
18:18:15|2.5739
18:18:15|2.5795
18:18:16|2.579
18:18:17|2.579
18:18:17|2.579
18:18:18|2.579
18:18:18|2.5767
18:18:19|2.5767
18:18:20|2.5767
18:18:20|2.5767
18:18:21|2.5767
18:18:21|2.5767
18:18:22|2.5767
18:18:22|2.5767
18:18:22|2.5767
18:18:23|2.5767
18:18:24|2.5796
18:18:25|2.5822
18:18:25|2.5796
18:18:26|2.5793
18:18:26|2.5793
18:18:26|2.5793
18:18:27|2.5793
18:18:28|2.5793
18:18:28|2.5793
18:18:28|2.5793
18:18:29|2.5793
18:18:29|2.5793
18:18:31|2.5793
18:18:31|2.5822
18:18:32|2.5822
18:18:32|2.5822
18:18:32|2.5822
18:18:33|2.5822
18:18:33|2.5822
18:18:34|2.5822
18:18:35|2.5793
18:18:36|2.5793
18:18:37|2.5793
18:18:37|2.5793
18:18:38|2.5793
18:18:39|2.5793
18:18:40|2.5793
18:18:40|2.5793
18:18:41|2.5769
18:18:42|2.5769
18:18:42|2.5793
18:18:43|2.5793
18:18:44|2.5795
18:18:45|2.5795
18:18:45|2.57
18:18:46|2.57
18:18:46|2.57
18:18:47|2.572
18:18:48|2.5774
18:18:48|2.5774
18:18:49|2.572
18:18:49|2.5768
18:18:50|2.5768
18:18:51|2.5768
18:18:52|2.5768
18:18:52|2.5768
18:18:53|2.57
18:18:54|2.577
18:18:54|2.577
18:18:55|2.5701
18:18:55|2.5738
18:18:56|2.5759
18:18:57|2.5759
18:18:58|2.5759
18:18:58|2.5759
18:18:59|2.5703
18:18:59|2.5701
18:19:00|2.5701
18:19:00|2.57
18:19:01|2.57
18:19:02|2.572
18:19:02|2.5702
18:19:03|2.57
18:19:04|2.57
18:19:04|2.57
18:19:05|2.564
18:19:05|2.564
18:19:06|2.5722
18:19:07|2.57
18:19:07|2.57
18:19:08|2.57
18:19:09|2.5613
18:19:09|2.565
18:19:10|2.563
18:19:11|2.561
18:19:11|2.561
18:19:12|2.5662
18:19:13|2.5662
18:19:14|2.5659
18:19:14|2.5612
18:19:15|2.5612
18:19:16|2.5612
18:19:16|2.5612
18:19:17|2.5612
18:19:18|2.5612
18:19:18|2.5612
18:19:19|2.561
18:19:19|2.561
18:19:20|2.561
18:19:20|2.561
18:19:21|2.561
18:19:21|2.561
18:19:22|2.561
18:19:23|2.561
18:19:24|2.561
18:19:24|2.561
18:19:25|2.5665
18:19:25|2.5665
18:19:26|2.567
18:19:26|2.567
18:19:27|2.567
18:19:28|2.5699
18:19:29|2.5699
18:19:29|2.5699
18:19:30|2.5649
18:19:31|2.5649
18:19:32|2.5698
18:19:32|2.57
18:19:33|2.5724
18:19:34|2.5682
18:19:34|2.5671
18:19:35|2.574
18:19:36|2.5661
18:19:37|2.5661
18:19:38|2.5722
18:19:39|2.5674
18:19:40|2.5674
18:19:40|2.5674
18:19:42|2.5674
18:19:42|2.5674
18:19:44|2.5713
18:19:45|2.5721
18:19:45|2.5721
18:19:46|2.5721
18:19:47|2.5721
18:19:48|2.5723
18:19:48|2.5772
18:19:49|2.5725
18:19:50|2.5725
18:19:50|2.5725
18:19:52|2.5781
18:19:52|2.5793
18:19:53|2.5794
18:19:54|2.5794
18:19:54|2.5794
18:19:55|2.5794
18:19:56|2.5794
18:19:56|2.5794
18:19:56|2.5794
18:19:57|2.5794
18:19:57|2.5794
18:19:58|2.5794
18:19:58|2.58
18:19:59|2.58
18:20:00|2.5806
18:20:01|2.5809
18:20:01|2.5809
18:20:02|2.5809
18:20:03|2.5809
18:20:04|2.5809
18:20:05|2.5777
18:20:05|2.5802
18:20:06|2.5802
18:20:06|2.5802
18:20:07|2.5802
18:20:07|2.5802
18:20:08|2.5802
18:20:08|2.5802
18:20:09|2.5802
18:20:09|2.5802
18:20:09|2.5802
18:20:10|2.5802
18:20:10|2.5802
18:20:11|2.576
18:20:11|2.5739
18:20:11|2.5794
18:20:12|2.5794
18:20:12|2.5794
18:20:13|2.5794
18:20:13|2.5794
18:20:13|2.5794
18:20:14|2.5794
18:20:14|2.5794
18:20:15|2.5718
18:20:16|2.5791
18:20:16|2.5795
18:20:17|2.5795
18:20:18|2.5795
18:20:18|2.577
18:20:18|2.577
18:20:20|2.577
18:20:20|2.577
18:20:21|2.577
18:20:22|2.57
18:20:22|2.5765
18:20:23|2.5765
18:20:24|2.5765
18:20:24|2.5765
18:20:25|2.5765
18:20:25|2.5716
18:20:26|2.5716
18:20:26|2.5703
18:20:27|2.5703
18:20:27|2.57
18:20:28|2.5691
18:20:28|2.5691
18:20:29|2.5691
18:20:29|2.5691
18:20:31|2.5678
18:20:31|2.5678
18:20:32|2.5678
18:20:32|2.5678
18:20:33|2.5673
18:20:34|2.5691
18:20:34|2.5639
18:20:35|2.561
18:20:35|2.561
18:20:36|2.561
18:20:37|2.561
18:20:38|2.561
18:20:39|2.561
18:20:40|2.5612
18:20:41|2.5555
18:20:42|2.5553
18:20:43|2.555
18:20:43|2.555
18:20:44|2.555
18:20:45|2.56
18:20:46|2.5551
18:20:46|2.555
18:20:47|2.555
18:20:48|2.5583
18:20:48|2.5584
18:20:49|2.5569
18:20:50|2.561
18:20:51|2.5615
18:20:52|2.5615
18:20:52|2.5592
18:20:53|2.5613
18:20:54|2.5561
18:20:55|2.5592
18:20:56|2.5574
18:20:56|2.5553
18:20:57|2.5601
18:20:57|2.5551
18:20:58|2.5551
18:20:59|2.5553
18:21:00|2.5593
18:21:01|2.555
18:21:01|2.555
18:21:02|2.5587
18:21:02|2.5593
18:21:04|2.5593
18:21:04|2.5654
18:21:05|2.5654
18:21:06|2.5654
18:21:06|2.5585
18:21:07|2.5585
18:21:07|2.5585
18:21:08|2.557
18:21:09|2.557
18:21:09|2.557
18:21:10|2.5593
18:21:11|2.5593
18:21:12|2.5593
18:21:12|2.5593
18:21:13|2.5619
18:21:14|2.561
18:21:14|2.5625
18:21:15|2.5594
18:21:16|2.5594
18:21:16|2.56
18:21:17|2.5572
18:21:18|2.5572
18:21:18|2.555
18:21:19|2.555
18:21:20|2.56
18:21:20|2.56
18:21:21|2.5601
18:21:21|2.5601
18:21:22|2.5601
18:21:22|2.5601
18:21:23|2.5601
18:21:24|2.5601
18:21:24|2.5601
18:21:25|2.5601
18:21:26|2.5601
18:21:27|2.5601
18:21:28|2.56
18:21:28|2.56
18:21:29|2.5651
18:21:29|2.5651
18:21:30|2.5651
18:21:30|2.5651
18:21:31|2.5651
18:21:31|2.5643
18:21:32|2.5639
18:21:33|2.5639
18:21:33|2.5639
18:21:34|2.5639
18:21:34|2.5639
18:21:35|2.5639
18:21:36|2.5643
18:21:37|2.5677
18:21:38|2.5677
18:21:39|2.5677
18:21:39|2.5677
18:21:40|2.5677
18:21:41|2.5688
18:21:41|2.5688
18:21:43|2.5674
18:21:44|2.5674
18:21:44|2.5691
18:21:45|2.5667
18:21:46|2.5667
18:21:46|2.5667
18:21:47|2.5667
18:21:48|2.5667
18:21:48|2.5697
18:21:49|2.5697
18:21:49|2.5697
18:21:50|2.5697
18:21:50|2.5693
18:21:51|2.5695
18:21:51|2.5695
18:21:52|2.5695
18:21:53|2.5695
18:21:53|2.5707
18:21:54|2.5707
18:21:55|2.5707
18:21:55|2.5707
18:21:56|2.5707
18:21:56|2.5707
18:21:57|2.5707
18:21:58|2.5707
18:21:58|2.577
18:21:59|2.5772
18:21:59|2.5739
18:22:00|2.5739
18:22:00|2.5739
18:22:01|2.5739
18:22:01|2.5773
18:22:03|2.5728
18:22:04|2.572
18:22:05|2.575
18:22:06|2.575
18:22:06|2.575
18:22:07|2.575
18:22:08|2.5721
18:22:09|2.5721
18:22:10|2.5721
18:22:10|2.5781
18:22:11|2.5781
18:22:11|2.5781
18:22:12|2.5747
18:22:12|2.5747
18:22:13|2.5747
18:22:14|2.5747
18:22:14|2.5747
18:22:15|2.5747
18:22:16|2.5747
18:22:16|2.5747
18:22:17|2.5714
18:22:17|2.5714
18:22:18|2.5714
18:22:19|2.5714
18:22:19|2.5714
18:22:20|2.5714
18:22:21|2.5747
18:22:22|2.5747
18:22:22|2.57
18:22:23|2.5714
18:22:24|2.5714
18:22:25|2.5714
18:22:26|2.5724
18:22:27|2.5692
18:22:27|2.5692
18:22:28|2.5692
18:22:29|2.5689
18:22:30|2.5689
18:22:30|2.5689
18:22:31|2.5689
18:22:31|2.5689
18:22:33|2.5689
18:22:33|2.5737
18:22:34|2.5726
18:22:34|2.5726
18:22:34|2.5726
18:22:35|2.5735
18:22:35|2.5702
18:22:36|2.5702
18:22:36|2.573
18:22:37|2.5737
18:22:38|2.5714
18:22:39|2.5714
18:22:39|2.5714
18:22:40|2.5714
18:22:40|2.5745
18:22:41|2.5745
18:22:42|2.5745
18:22:44|2.5745
18:22:45|2.5745
18:22:45|2.5707
18:22:46|2.5707
18:22:47|2.5707
18:22:47|2.5707
18:22:48|2.5707
18:22:49|2.5707
18:22:49|2.5783
18:22:50|2.5783
18:22:51|2.5783
18:22:51|2.5783
18:22:52|2.5783
18:22:52|2.5783
18:22:53|2.5783
18:22:53|2.5783
18:22:54|2.5783
18:22:55|2.5783
18:22:55|2.5731
18:22:56|2.5731
18:22:56|2.5731
18:22:57|2.5731
18:22:57|2.5731
18:22:58|2.5731
18:22:59|2.5731
18:22:59|2.5731
18:23:00|2.5731
18:23:00|2.5731
18:23:01|2.5731
18:23:02|2.5731
18:23:03|2.5768
18:23:04|2.5768
18:23:04|2.5768
18:23:05|2.5768
18:23:06|2.5768
18:23:06|2.5768
18:23:07|2.5768
18:23:07|2.5768
18:23:08|2.5768
18:23:10|2.5768
18:23:10|2.5768
18:23:11|2.5768
18:23:11|2.5768
18:23:11|2.5768
18:23:12|2.5768
18:23:12|2.5768
18:23:13|2.5768
18:23:13|2.5768
18:23:14|2.5768
18:23:15|2.5783
18:23:15|2.5764
18:23:17|2.5764
18:23:17|2.5764
18:23:18|2.5764
18:23:18|2.5764
18:23:19|2.5737
18:23:20|2.5737
18:23:21|2.5737
18:23:22|2.58
18:23:22|2.58
18:23:23|2.5803
18:23:23|2.5803
18:23:24|2.5768
18:23:25|2.5819
18:23:25|2.583
18:23:26|2.5804
18:23:27|2.5816
18:23:27|2.5841
18:23:28|2.5851
18:23:28|2.5852
18:23:29|2.5853
18:23:30|2.5857
18:23:31|2.5849
18:23:32|2.5872
18:23:32|2.5879
18:23:33|2.5819
18:23:34|2.5819
18:23:34|2.5819
18:23:35|2.5819
18:23:36|2.5819
18:23:37|2.585
18:23:38|2.5871
18:23:38|2.5877
18:23:38|2.5881
18:23:40|2.5872
18:23:41|2.5905
18:23:42|2.5913
18:23:42|2.5915
18:23:43|2.5905
18:23:44|2.5932
18:23:44|2.5932
18:23:45|2.5945
18:23:45|2.5953
18:23:46|2.5957
18:23:47|2.5921
18:23:47|2.591
18:23:48|2.5955
18:23:49|2.5955
18:23:50|2.5964
18:23:51|2.5966
18:23:51|2.5932
18:23:52|2.5932
18:23:52|2.592
18:23:53|2.592
18:23:55|2.592
18:23:55|2.592
18:23:56|2.588
18:23:56|2.586
18:23:57|2.585
18:23:57|2.585
18:23:58|2.5886
18:23:59|2.5886
18:23:59|2.5818
18:24:00|2.582
18:24:00|2.5864
18:24:01|2.5858
18:24:02|2.5858
18:24:02|2.5857
18:24:03|2.5866
18:24:04|2.5938
18:24:05|2.5938
18:24:05|2.5928
18:24:06|2.5928
18:24:07|2.5872
18:24:08|2.5868
18:24:09|2.5882
18:24:09|2.5897
18:24:10|2.596
18:24:11|2.596
18:24:11|2.5899
18:24:12|2.5886
18:24:12|2.5863
18:24:13|2.5864
18:24:14|2.5864
18:24:15|2.5864
18:24:15|2.5864
18:24:17|2.5864
18:24:17|2.59
18:24:18|2.59
18:24:18|2.5908
18:24:19|2.5908
18:24:19|2.5907
18:24:20|2.5907
18:24:21|2.5894
18:24:22|2.5886
18:24:22|2.5886
18:24:22|2.5886
18:24:24|2.5947
18:24:25|2.5947
18:24:25|2.5947
18:24:26|2.5947
18:24:27|2.5926
18:24:28|2.5886
18:24:28|2.5886
18:24:29|2.586
18:24:30|2.5856
18:24:30|2.585
18:24:31|2.585
18:24:32|2.585
18:24:32|2.585
18:24:32|2.585
18:24:33|2.585
18:24:33|2.585
18:24:34|2.5786
18:24:35|2.5786
18:24:35|2.5845
18:24:35|2.5845
18:24:36|2.5845
18:24:37|2.585
18:24:38|2.585
18:24:38|2.5851
18:24:39|2.5851
18:24:39|2.5851
18:24:40|2.585
18:24:41|2.585
18:24:41|2.5813
18:24:42|2.5841
18:24:43|2.5808
18:24:44|2.5806
18:24:44|2.5806
18:24:45|2.5806
18:24:45|2.5806
18:24:46|2.5806
18:24:47|2.5753
18:24:48|2.5753
18:24:48|2.5753
18:24:49|2.5753
18:24:50|2.5753
18:24:51|2.5753
18:24:52|2.5753
18:24:53|2.5793
18:24:53|2.5793
18:24:54|2.5711
18:24:55|2.571
18:24:55|2.5709
18:24:56|2.5709
18:24:57|2.5753
18:24:57|2.5753
18:24:58|2.5753
18:25:00|2.5753
18:25:00|2.5709
18:25:01|2.5709
18:25:02|2.5737
18:25:03|2.5739
18:25:03|2.5739
18:25:04|2.5735
18:25:04|2.5753
18:25:05|2.5753
18:25:06|2.5753
18:25:07|2.5753
18:25:08|2.5753
18:25:08|2.5769
18:25:09|2.5769
18:25:09|2.5793
18:25:10|2.5793
18:25:10|2.5793
18:25:11|2.5793
18:25:12|2.5793
18:25:12|2.5793
18:25:13|2.5793
18:25:13|2.5793
18:25:14|2.5793
18:25:14|2.5793
18:25:14|2.5793
18:25:15|2.5793
18:25:15|2.5911
18:25:16|2.5911
18:25:16|2.5911
18:25:17|2.5812
18:25:17|2.5809
18:25:18|2.5809
18:25:18|2.5809
18:25:19|2.5891
18:25:20|2.5894
18:25:20|2.5894
18:25:21|2.5894
18:25:21|2.582
18:25:22|2.5882
18:25:22|2.5882
18:25:23|2.5882
18:25:23|2.5882
18:25:23|2.5882
18:25:24|2.5882
18:25:25|2.5882
18:25:26|2.5882
18:25:27|2.5882
18:25:27|2.5882
18:25:27|2.5882
18:25:28|2.5869
18:25:28|2.5869
18:25:29|2.5882
18:25:29|2.5882
18:25:30|2.5882
18:25:31|2.5881
18:25:32|2.5881
18:25:32|2.5881
18:25:33|2.5881
18:25:34|2.5881
18:25:35|2.5869
18:25:35|2.5869
18:25:36|2.5869
18:25:36|2.5869
18:25:37|2.5869
18:25:38|2.5869
18:25:38|2.5869
18:25:39|2.5869
18:25:40|2.5869
18:25:40|2.5872
18:25:41|2.5872
18:25:42|2.5869
18:25:43|2.5869
18:25:44|2.5869
18:25:45|2.5869
18:25:46|2.5868
18:25:47|2.5868
18:25:48|2.5868
18:25:48|2.5868
18:25:49|2.5868
18:25:50|2.5856
18:25:51|2.5856
18:25:52|2.5856
18:25:53|2.5856
18:25:54|2.5856
18:25:54|2.5856
18:25:55|2.5856
18:25:56|2.5856
18:25:57|2.5856
18:25:58|2.5856
18:25:59|2.5856
18:25:59|2.5856
18:26:00|2.5856
18:26:01|2.5855
18:26:01|2.5855
18:26:02|2.5855
18:26:03|2.5855
18:26:03|2.5855
18:26:04|2.5855
18:26:04|2.5855
18:26:05|2.5855
18:26:05|2.5856
18:26:06|2.5856
18:26:07|2.585
18:26:07|2.585
18:26:08|2.585
18:26:09|2.585
18:26:09|2.5809
18:26:10|2.5793
18:26:10|2.5793
18:26:11|2.5793
18:26:12|2.5793
18:26:12|2.5793
18:26:13|2.5793
18:26:13|2.5793
18:26:14|2.5793
18:26:15|2.5793
18:26:15|2.5793
18:26:16|2.5793
18:26:17|2.5793
18:26:17|2.5793
18:26:19|2.5793
18:26:20|2.5793
18:26:21|2.5793
18:26:21|2.5793
18:26:22|2.5793
18:26:22|2.5793
18:26:23|2.5793
18:26:23|2.5793
18:26:24|2.5793
18:26:24|2.5793
18:26:25|2.5793
18:26:26|2.5793
18:26:27|2.5793
18:26:27|2.5793
18:26:28|2.5793
18:26:28|2.5793
18:26:29|2.5793
18:26:29|2.5793
18:26:30|2.5793
18:26:31|2.5793
18:26:31|2.5793
18:26:31|2.5848
18:26:32|2.5848
18:26:32|2.5848
18:26:33|2.5848
18:26:34|2.5847
18:26:34|2.5847
18:26:35|2.5847
18:26:36|2.5847
18:26:36|2.5847
18:26:37|2.5847
18:26:37|2.5847
18:26:37|2.5847
18:26:38|2.5847
18:26:38|2.5847
18:26:39|2.5847
18:26:40|2.5847
18:26:41|2.5847
18:26:41|2.5847
18:26:42|2.5847
18:26:43|2.5847
18:26:44|2.5847
18:26:46|2.5787
18:26:46|2.5761
18:26:47|2.5742
18:26:48|2.5728
18:26:48|2.5727
18:26:49|2.5719
18:26:49|2.5719
18:26:50|2.5718
18:26:51|2.5712
18:26:52|2.57
18:26:53|2.57
18:26:54|2.57
18:26:54|2.57
18:26:55|2.57
18:26:55|2.57
18:26:56|2.5747
18:26:57|2.5747
18:26:58|2.5747
18:26:59|2.5747
18:27:00|2.5701
18:27:00|2.5701
18:27:01|2.5701
18:27:02|2.5701
18:27:02|2.5701
18:27:04|2.57
18:27:04|2.57
18:27:05|2.57
18:27:05|2.57
18:27:06|2.579
18:27:07|2.579
18:27:07|2.579
18:27:08|2.579
18:27:09|2.579
18:27:09|2.579
18:27:10|2.579
18:27:11|2.579
18:27:11|2.579
18:27:12|2.579
18:27:12|2.579
18:27:13|2.579
18:27:13|2.579
18:27:14|2.579
18:27:15|2.5738
18:27:15|2.5738
18:27:16|2.5738
18:27:17|2.5716
18:27:17|2.5786
18:27:18|2.5786
18:27:18|2.5786
18:27:19|2.5786
18:27:19|2.5786
18:27:20|2.5786
18:27:21|2.5786
18:27:21|2.5786
18:27:22|2.5786
18:27:23|2.579
18:27:23|2.579
18:27:24|2.579
18:27:24|2.579
18:27:25|2.579
18:27:25|2.579
18:27:26|2.5831
18:27:27|2.5837
18:27:28|2.5837
18:27:28|2.5837
18:27:29|2.5837
18:27:30|2.5837
18:27:31|2.5837
18:27:31|2.585
18:27:32|2.585
18:27:33|2.585
18:27:34|2.585
18:27:35|2.585
18:27:35|2.585
18:27:36|2.585
18:27:37|2.585
18:27:37|2.585
18:27:38|2.585
18:27:38|2.585
18:27:39|2.585
18:27:40|2.5861
18:27:40|2.5867
18:27:41|2.588
18:27:41|2.588
18:27:42|2.588
18:27:43|2.593
18:27:44|2.593
18:27:45|2.593
18:27:46|2.5969
18:27:47|2.593
18:27:48|2.5887
18:27:49|2.5887
18:27:49|2.5969
18:27:51|2.5958
18:27:51|2.5958
18:27:52|2.5958
18:27:52|2.6
18:27:53|2.6
18:27:54|2.5918
18:27:55|2.5874
18:27:55|2.5824
18:27:56|2.5817
18:27:57|2.5846
18:27:58|2.5846
18:27:59|2.5858
18:28:00|2.5857
18:28:01|2.5857
18:28:01|2.5857
18:28:03|2.5857
18:28:03|2.5857
18:28:04|2.5857
18:28:05|2.5857
18:28:05|2.5857
18:28:06|2.5857
18:28:06|2.5857
18:28:07|2.5857
18:28:07|2.5857
18:28:08|2.5857
18:28:08|2.5857
18:28:09|2.5857
18:28:10|2.5857
18:28:10|2.5857
18:28:11|2.5857
18:28:12|2.5857
18:28:13|2.5879
18:28:13|2.5879
18:28:15|2.5893
18:28:15|2.5901
18:28:16|2.5901
18:28:16|2.5901
18:28:17|2.5857
18:28:18|2.5857
18:28:18|2.5857
18:28:20|2.5914
18:28:20|2.5914
18:28:21|2.5914
18:28:22|2.5914
18:28:23|2.5914
18:28:24|2.5914
18:28:25|2.5869
18:28:26|2.5954
18:28:26|2.5941
18:28:27|2.5954
18:28:28|2.5967
18:28:30|2.5967
18:28:30|2.5967
18:28:31|2.5942
18:28:32|2.5942
18:28:34|2.5942
18:28:34|2.5942
18:28:35|2.5942
18:28:35|2.5942
18:28:36|2.5942
18:28:37|2.5942
18:28:38|2.5967
18:28:39|2.5975
18:28:40|2.5947
18:28:40|2.5988
18:28:41|2.6026
18:28:42|2.6026
18:28:42|2.6024
18:28:43|2.6026
18:28:43|2.6026
18:28:44|2.6026
18:28:45|2.6026
18:28:46|2.6026
18:28:47|2.6001
18:28:48|2.6
18:28:49|2.6
18:28:50|2.6
18:28:50|2.6
18:28:51|2.6023
18:28:52|2.6023
18:28:52|2.6023
18:28:53|2.6023
18:28:53|2.6023
18:28:54|2.6023
18:28:55|2.6023
18:28:56|2.6023
18:28:57|2.6023
18:28:57|2.6025
18:28:58|2.6026
18:28:58|2.6005
18:28:59|2.6005
18:29:00|2.6005
18:29:00|2.6005
18:29:01|2.6005
18:29:02|2.6005
18:29:04|2.6
18:29:04|2.6
18:29:05|2.6
18:29:06|2.6022
18:29:06|2.6022
18:29:07|2.6022
18:29:07|2.6022
18:29:08|2.6022
18:29:08|2.6022
18:29:09|2.6022
18:29:10|2.6022
18:29:10|2.6022
18:29:11|2.6022
18:29:11|2.6022
18:29:12|2.5958
18:29:13|2.5938
18:29:13|2.5938
18:29:14|2.5987
18:29:15|2.5974
18:29:15|2.5974
18:29:16|2.5984
18:29:17|2.5984
18:29:17|2.5937
18:29:17|2.5937
18:29:18|2.5937
18:29:19|2.5937
18:29:20|2.5974
18:29:21|2.5974
18:29:21|2.5974
18:29:21|2.5974
18:29:22|2.5974
18:29:23|2.6
18:29:23|2.5984
18:29:24|2.5944
18:29:24|2.5944
18:29:25|2.5944
18:29:25|2.5944
18:29:26|2.5944
18:29:27|2.5974
18:29:28|2.5888
18:29:29|2.5882
18:29:29|2.5834
18:29:30|2.5834
18:29:31|2.5834
18:29:31|2.5834
18:29:32|2.5808
18:29:33|2.5808
18:29:34|2.5808
18:29:35|2.5808
18:29:35|2.5808
18:29:36|2.5808
18:29:37|2.5875
18:29:37|2.5875
18:29:39|2.5875
18:29:39|2.5895
18:29:40|2.5895
18:29:40|2.5895
18:29:41|2.5812
18:29:41|2.5887
18:29:42|2.5887
18:29:42|2.5822
18:29:43|2.5822
18:29:43|2.5822
18:29:44|2.5822
18:29:44|2.5822
18:29:45|2.5838
18:29:46|2.5933
18:29:47|2.5953
18:29:47|2.5965
18:29:48|2.5973
18:29:48|2.5982
18:29:49|2.5991
18:29:50|2.5935
18:29:50|2.5935
18:29:52|2.595
18:29:53|2.595
18:29:53|2.595
18:29:53|2.595
18:29:54|2.595
18:29:55|2.595
18:29:55|2.595
18:29:56|2.595
18:29:57|2.595
18:29:57|2.6
18:29:58|2.6
18:29:59|2.6
18:29:59|2.6
18:30:00|2.6
18:30:01|2.5942
18:30:01|2.5942
18:30:02|2.5942
18:30:03|2.5942
18:30:04|2.5942
18:30:04|2.5995
18:30:05|2.6035
18:30:05|2.6022
18:30:06|2.6022
18:30:07|2.6022
18:30:07|2.6022
18:30:08|2.6022
18:30:09|2.6022
18:30:09|2.6022
18:30:10|2.6022
18:30:10|2.6022
18:30:11|2.6022
18:30:11|2.6022
18:30:12|2.6022
18:30:12|2.6022
18:30:13|2.6022
18:30:14|2.6034
18:30:14|2.6034
18:30:15|2.6034
18:30:16|2.6034
18:30:16|2.6034
18:30:17|2.6034
18:30:17|2.6034
18:30:18|2.6042
18:30:18|2.6043
18:30:19|2.6012
18:30:19|2.6011
18:30:20|2.6011
18:30:20|2.6022
18:30:21|2.6038
18:30:21|2.603
18:30:22|2.603
18:30:22|2.603
18:30:23|2.603
18:30:23|2.603
18:30:24|2.603
18:30:24|2.603
18:30:25|2.603
18:30:25|2.6018
18:30:26|2.6018
18:30:26|2.6018
18:30:27|2.6018
18:30:27|2.6015
18:30:28|2.6015
18:30:29|2.6015
18:30:30|2.6014
18:30:31|2.6014
18:30:32|2.6014
18:30:34|2.6014
18:30:35|2.6022
18:30:35|2.6022
18:30:36|2.6022
18:30:37|2.6022
18:30:38|2.6022
18:30:39|2.6022
18:30:39|2.6035
18:30:39|2.6035
18:30:40|2.6035
18:30:40|2.6035
18:30:41|2.6035
18:30:41|2.6005
18:30:42|2.6005
18:30:43|2.6005
18:30:44|2.6005
18:30:45|2.6022
18:30:45|2.6005
18:30:45|2.6005
18:30:46|2.6005
18:30:47|2.5968
18:30:47|2.5968
18:30:48|2.5968
18:30:48|2.6016
18:30:49|2.6016
18:30:49|2.6016
18:30:49|2.6016
18:30:50|2.6016
18:30:50|2.6016
18:30:51|2.6016
18:30:52|2.6016
18:30:53|2.5957
18:30:54|2.5957
18:30:54|2.5957
18:30:55|2.5957
18:30:55|2.6005
18:30:56|2.6005
18:30:56|2.5968
18:30:57|2.5968
18:30:58|2.5968
18:30:58|2.5968
18:30:59|2.6012
18:31:00|2.6012
18:31:00|2.6012
18:31:01|2.6012
18:31:01|2.6012
18:31:02|2.6012
18:31:02|2.6012
18:31:03|2.6012
18:31:04|2.6012
18:31:04|2.5968
18:31:05|2.596
18:31:06|2.596
18:31:07|2.596
18:31:08|2.596
18:31:08|2.599
18:31:09|2.5969
18:31:09|2.5969
18:31:10|2.5969
18:31:10|2.5927
18:31:11|2.5927
18:31:11|2.5927
18:31:12|2.5927
18:31:12|2.5981
18:31:13|2.5928
18:31:14|2.5928
18:31:14|2.5928
18:31:14|2.5928
18:31:15|2.5928
18:31:15|2.5928
18:31:16|2.5928
18:31:16|2.5928
18:31:16|2.5928
18:31:17|2.5928
18:31:17|2.5928
18:31:18|2.5928
18:31:18|2.5928
18:31:19|2.5928
18:31:19|2.5928
18:31:20|2.5928
18:31:20|2.5928
18:31:21|2.5928
18:31:22|2.5906
18:31:23|2.5906
18:31:23|2.5906
18:31:24|2.5906
18:31:25|2.5906
18:31:25|2.5906
18:31:26|2.5906
18:31:26|2.5906
18:31:27|2.5906
18:31:28|2.596
18:31:28|2.596
18:31:29|2.596
18:31:29|2.596
18:31:30|2.596
18:31:31|2.5928
18:31:32|2.5928
18:31:33|2.5928
18:31:34|2.5928
18:31:34|2.5912
18:31:34|2.5912
18:31:35|2.5912
18:31:36|2.5912
18:31:36|2.5928
18:31:37|2.5928
18:31:38|2.5928
18:31:39|2.5985
18:31:40|2.5985
18:31:40|2.5985
18:31:41|2.5985
18:31:42|2.5985
18:31:42|2.5985
18:31:43|2.5985
18:31:44|2.5985
18:31:44|2.5985
18:31:45|2.5985
18:31:46|2.5985
18:31:47|2.5985
18:31:47|2.5917
18:31:48|2.5917
18:31:48|2.5917
18:31:49|2.5969
18:31:51|2.592
18:31:51|2.592
18:31:52|2.5964
18:31:53|2.5964
18:31:54|2.5964
18:31:55|2.5964
18:31:55|2.5906
18:31:56|2.5906
18:31:57|2.5906
18:31:58|2.5906
18:31:59|2.5906
18:32:00|2.5906
18:32:00|2.5906
18:32:01|2.5906
18:32:01|2.5906
18:32:02|2.5906
18:32:03|2.5928
18:32:04|2.5906
18:32:04|2.5906
18:32:06|2.5901
18:32:06|2.5901
18:32:07|2.5912
18:32:07|2.5912
18:32:08|2.5912
18:32:08|2.5912
18:32:09|2.5941
18:32:10|2.5941
18:32:11|2.5941
18:32:11|2.5941
18:32:12|2.5941
18:32:12|2.5941
18:32:13|2.5928
18:32:14|2.5928
18:32:14|2.5928
18:32:15|2.5928
18:32:16|2.5902
18:32:16|2.5901
18:32:17|2.5901
18:32:17|2.5901
18:32:18|2.5901
18:32:19|2.5901
18:32:19|2.5901
18:32:20|2.5901
18:32:20|2.5901
18:32:21|2.5901
18:32:21|2.5901
18:32:21|2.5901
18:32:22|2.5894
18:32:23|2.5937
18:32:24|2.5893
18:32:24|2.5893
18:32:25|2.5893
18:32:25|2.5893
18:32:26|2.5893
18:32:26|2.5893
18:32:27|2.5893
18:32:28|2.5893
18:32:28|2.5901
18:32:29|2.5901
18:32:30|2.5933
18:32:30|2.5901
18:32:31|2.5901
18:32:32|2.5893
18:32:33|2.5901
18:32:34|2.59
18:32:34|2.59
18:32:35|2.5893
18:32:35|2.5893
18:32:36|2.5893
18:32:37|2.5889
18:32:37|2.5912
18:32:38|2.5912
18:32:39|2.583
18:32:39|2.583
18:32:39|2.583
18:32:40|2.583
18:32:40|2.583
18:32:41|2.5876
18:32:41|2.583
18:32:41|2.5829
18:32:42|2.582
18:32:43|2.581
18:32:43|2.5803
18:32:44|2.58
18:32:45|2.58
18:32:45|2.5794
18:32:46|2.5774
18:32:47|2.5751
18:32:47|2.5751
18:32:48|2.575
18:32:49|2.575
18:32:50|2.573
18:32:51|2.5701
18:32:52|2.5701
18:32:53|2.5701
18:32:54|2.5701
18:32:54|2.5701
18:32:55|2.5701
18:32:56|2.5701
18:32:56|2.5711
18:32:57|2.577
18:32:58|2.5724
18:32:58|2.5724
18:32:59|2.5724
18:33:01|2.5724
18:33:01|2.5724
18:33:02|2.5724
18:33:03|2.573
18:33:04|2.5728
18:33:04|2.5728
18:33:05|2.5728
18:33:05|2.5728
18:33:06|2.5731
18:33:06|2.573
18:33:07|2.573
18:33:07|2.573
18:33:08|2.573
18:33:09|2.573
18:33:09|2.5725
18:33:10|2.5725
18:33:11|2.5701
18:33:11|2.5715
18:33:12|2.5715
18:33:13|2.5715
18:33:13|2.5715
18:33:14|2.5715
18:33:15|2.5712
18:33:15|2.5712
18:33:16|2.5712
18:33:16|2.5712
18:33:17|2.5715
18:33:17|2.5715
18:33:18|2.5715
18:33:19|2.5715
18:33:20|2.57
18:33:20|2.5704
18:33:21|2.57
18:33:22|2.57
18:33:23|2.5656
18:33:23|2.565
18:33:24|2.5649
18:33:25|2.5649
18:33:25|2.5649
18:33:26|2.5659
18:33:27|2.5659
18:33:28|2.5664
18:33:29|2.5668
18:33:29|2.5666
18:33:31|2.5661
18:33:32|2.5641
18:33:33|2.5638
18:33:34|2.5676
18:33:35|2.5676
18:33:36|2.567
18:33:37|2.5664
18:33:38|2.5664
18:33:39|2.5664
18:33:40|2.5632
18:33:41|2.5632
18:33:42|2.5661
18:33:43|2.5659
18:33:43|2.5659
18:33:44|2.5659
18:33:45|2.5658
18:33:46|2.5629
18:33:47|2.5629
18:33:48|2.5629
18:33:49|2.5629
18:33:49|2.5629
18:33:50|2.5629
18:33:51|2.5629
18:33:51|2.5629
18:33:52|2.5629
18:33:53|2.5625
18:33:53|2.5625
18:33:54|2.5612
18:33:55|2.559
18:33:55|2.5619
18:33:56|2.5619
18:33:57|2.5619
18:33:58|2.5619
18:33:59|2.5594
18:33:59|2.5612
18:34:00|2.5612
18:34:01|2.561
18:34:02|2.561
18:34:02|2.5608
18:34:03|2.562
18:34:03|2.562
18:34:04|2.562
18:34:05|2.56
18:34:06|2.5593
18:34:07|2.5593
18:34:08|2.5593
18:34:09|2.56
18:34:10|2.56
18:34:11|2.5618
18:34:12|2.5618
18:34:12|2.5618
18:34:13|2.5593
18:34:14|2.5619
18:34:14|2.5619
18:34:15|2.559
18:34:16|2.5647
18:34:16|2.56
18:34:17|2.56
18:34:18|2.56
18:34:19|2.56
18:34:19|2.56
18:34:20|2.56
18:34:21|2.56
18:34:22|2.5596
18:34:22|2.5592
18:34:23|2.5592
18:34:24|2.5592
18:34:24|2.5592
18:34:25|2.5591
18:34:26|2.5591
18:34:27|2.5591
18:34:27|2.5591
18:34:29|2.5596
18:34:30|2.5578
18:34:31|2.5578
18:34:33|2.5578
18:34:33|2.5578
18:34:34|2.5578
18:34:35|2.5619
18:34:36|2.5619
18:34:37|2.5619
18:34:38|2.5578
18:34:39|2.5573
18:34:40|2.557
18:34:40|2.557
18:34:41|2.5611
18:34:42|2.5611
18:34:44|2.5628
18:34:44|2.5628
18:34:45|2.5571
18:34:46|2.5571
18:34:47|2.5571
18:34:49|2.5577
18:34:49|2.5628
18:34:50|2.56
18:34:51|2.56
18:34:52|2.56
18:34:53|2.56
18:34:53|2.56
18:34:54|2.5632
18:34:55|2.5586
18:34:55|2.559
18:34:56|2.559
18:34:57|2.559
18:34:58|2.559
18:34:58|2.559
18:34:59|2.56
18:35:00|2.56
18:35:01|2.5649
18:35:02|2.5649
18:35:02|2.557
18:35:03|2.557
18:35:03|2.5622
18:35:04|2.5622
18:35:05|2.5622
18:35:05|2.562
18:35:06|2.562
18:35:07|2.562
18:35:07|2.5579
18:35:07|2.5579
18:35:08|2.5579
18:35:09|2.557
18:35:10|2.557
18:35:11|2.557
18:35:12|2.5632
18:35:13|2.5593
18:35:13|2.5593
18:35:14|2.562
18:35:15|2.562
18:35:16|2.557
18:35:16|2.557
18:35:17|2.557
18:35:18|2.557
18:35:18|2.557
18:35:19|2.557
18:35:20|2.557
18:35:21|2.5637
18:35:22|2.5637
18:35:23|2.5637
18:35:24|2.5637
18:35:25|2.5637
18:35:26|2.5637
18:35:26|2.5637
18:35:27|2.5637
18:35:28|2.5637
18:35:29|2.5637
18:35:30|2.5573
18:35:31|2.5573
18:35:33|2.5573
18:35:34|2.5571
18:35:35|2.5571
18:35:37|2.5559
18:35:37|2.5559
18:35:38|2.5559
18:35:39|2.5559
18:35:40|2.5537
18:35:41|2.5514
18:35:42|2.5493
18:35:42|2.5493
18:35:44|2.5488
18:35:45|2.5488
18:35:45|2.5492
18:35:46|2.5493
18:35:46|2.546
18:35:47|2.5454
18:35:48|2.5454
18:35:48|2.5447
18:35:49|2.5447
18:35:50|2.5447
18:35:51|2.5447
18:35:51|2.5446
18:35:52|2.5446
18:35:52|2.5446
18:35:53|2.5434
18:35:54|2.5434
18:35:55|2.5433
18:35:56|2.5415
18:35:57|2.5452
18:35:57|2.5452
18:35:58|2.5467
18:35:59|2.5467
18:35:59|2.5453
18:36:00|2.5453
18:36:01|2.543
18:36:01|2.5433
18:36:02|2.5433
18:36:02|2.5414
18:36:03|2.5422
18:36:04|2.5427
18:36:05|2.5453
18:36:06|2.5453
18:36:07|2.5453
18:36:07|2.5429
18:36:08|2.5429
18:36:09|2.5429
18:36:09|2.5432
18:36:10|2.5432
18:36:11|2.5432
18:36:12|2.5432
18:36:13|2.5452
18:36:13|2.5452
18:36:14|2.5441
18:36:15|2.5441
18:36:15|2.5441
18:36:16|2.5441
18:36:17|2.5441
18:36:17|2.5452
18:36:18|2.5453
18:36:19|2.5453
18:36:19|2.5442
18:36:20|2.5442
18:36:21|2.5444
18:36:21|2.545
18:36:22|2.545
18:36:23|2.5449
18:36:24|2.5449
18:36:25|2.5449
18:36:26|2.5493
18:36:27|2.5493
18:36:27|2.5493
18:36:28|2.5493
18:36:28|2.5493
18:36:29|2.5493
18:36:30|2.5461
18:36:31|2.5461
18:36:32|2.5461
18:36:34|2.5493
18:36:34|2.5493
18:36:35|2.5493
18:36:36|2.5493
18:36:37|2.5493
18:36:37|2.5493
18:36:39|2.5493
18:36:39|2.5493
18:36:40|2.5493
18:36:41|2.5493
18:36:42|2.5493
18:36:42|2.5493
18:36:43|2.55
18:36:44|2.55
18:36:45|2.55
18:36:46|2.55
18:36:47|2.5551
18:36:48|2.5569
18:36:49|2.5569
18:36:50|2.5587
18:36:51|2.5587
18:36:52|2.5594
18:36:53|2.5594
18:36:53|2.5607
18:36:54|2.5607
18:36:54|2.5607
18:36:55|2.5571
18:36:56|2.5571
18:36:57|2.5571
18:36:57|2.5571
18:36:58|2.5571
18:36:59|2.5607
18:36:59|2.5607
18:37:00|2.5607
18:37:02|2.5615
18:37:02|2.5625
18:37:03|2.5627
18:37:04|2.5627
18:37:04|2.5627
18:37:05|2.5627
18:37:05|2.5627
18:37:06|2.5627
18:37:07|2.5627
18:37:08|2.5627
18:37:09|2.5627
18:37:09|2.5627
18:37:10|2.5627
18:37:10|2.5627
18:37:11|2.5621
18:37:12|2.5621
18:37:13|2.5639
18:37:13|2.5639
18:37:14|2.5639
18:37:15|2.5641
18:37:16|2.5641
18:37:16|2.5641
18:37:17|2.5641
18:37:18|2.5641
18:37:19|2.5641
18:37:19|2.5641
18:37:20|2.5635
18:37:21|2.5635
18:37:21|2.5635
18:37:22|2.5635
18:37:23|2.5635
18:37:23|2.5635
18:37:23|2.5635
18:37:24|2.5635
18:37:24|2.5635
18:37:25|2.5635
18:37:25|2.5635
18:37:26|2.5635
18:37:27|2.5635
18:37:28|2.5635
18:37:29|2.5659
18:37:29|2.5659
18:37:30|2.5659
18:37:31|2.5659
18:37:32|2.5659
18:37:33|2.5659
18:37:34|2.5659
18:37:34|2.5659
18:37:35|2.5659
18:37:36|2.5659
18:37:36|2.5659
18:37:37|2.566
18:37:37|2.566
18:37:38|2.5633
18:37:39|2.5633
18:37:40|2.5633
18:37:40|2.5633
18:37:41|2.5633
18:37:42|2.5633
18:37:42|2.5633
18:37:43|2.5633
18:37:44|2.5633
18:37:44|2.5633
18:37:45|2.5617
18:37:46|2.5617
18:37:47|2.5617
18:37:47|2.561
18:37:48|2.561
18:37:48|2.561
18:37:49|2.561
18:37:50|2.561
18:37:51|2.561
18:37:51|2.561
18:37:52|2.5612
18:37:52|2.5605
18:37:53|2.5605
18:37:53|2.5605
18:37:54|2.5605
18:37:54|2.5605
18:37:55|2.5605
18:37:56|2.5605
18:37:57|2.5605
18:37:58|2.5605
18:37:59|2.5605
18:38:00|2.5605
18:38:01|2.558
18:38:01|2.558
18:38:03|2.56
18:38:04|2.56
18:38:04|2.5617
18:38:05|2.5617
18:38:06|2.5617
18:38:07|2.5617
18:38:07|2.5617
18:38:08|2.5617
18:38:08|2.5617
18:38:09|2.5617
18:38:09|2.5617
18:38:10|2.5617
18:38:10|2.5617
18:38:11|2.5632
18:38:11|2.5632
18:38:12|2.5632
18:38:13|2.5632
18:38:14|2.5632
18:38:14|2.5632
18:38:15|2.5628
18:38:15|2.5628
18:38:16|2.5606
18:38:16|2.5601
18:38:17|2.56
18:38:18|2.56
18:38:18|2.56
18:38:19|2.56
18:38:20|2.56
18:38:21|2.56
18:38:21|2.56
18:38:22|2.56
18:38:23|2.56
18:38:23|2.5634
18:38:24|2.5634
18:38:24|2.5634
18:38:25|2.5634
18:38:25|2.5634
18:38:26|2.5634
18:38:27|2.5633
18:38:27|2.5633
18:38:28|2.5633
18:38:28|2.5633
18:38:28|2.5633
18:38:29|2.5633
18:38:29|2.5633
18:38:31|2.5633
18:38:31|2.5633
18:38:32|2.5633
18:38:32|2.5633
18:38:33|2.5633
18:38:33|2.5633
18:38:35|2.5633
18:38:35|2.5633
18:38:36|2.5633
18:38:37|2.5633
18:38:38|2.5606
18:38:39|2.5606
18:38:40|2.5606
18:38:41|2.5606
18:38:42|2.5606
18:38:43|2.5606
18:38:44|2.5605
18:38:45|2.56
18:38:45|2.56
18:38:46|2.56
18:38:46|2.56
18:38:47|2.56
18:38:48|2.56
18:38:49|2.56
18:38:49|2.56
18:38:50|2.56
18:38:50|2.56
18:38:51|2.56
18:38:52|2.5579
18:38:52|2.5579
18:38:53|2.5579
18:38:53|2.5579
18:38:54|2.5579
18:38:54|2.5579
18:38:56|2.5579
18:38:57|2.5579
18:38:57|2.5579
18:38:58|2.5579
18:38:59|2.5579
18:39:00|2.5579
18:39:01|2.5579
18:39:02|2.5579
18:39:03|2.5579
18:39:04|2.5541
18:39:04|2.5532
18:39:05|2.5531
18:39:05|2.5531
18:39:06|2.5531
18:39:07|2.5505
18:39:08|2.5521
18:39:09|2.5521
18:39:10|2.5521
18:39:10|2.5521
18:39:10|2.5521
18:39:11|2.5521
18:39:12|2.5521
18:39:12|2.5563
18:39:13|2.5582
18:39:14|2.5582
18:39:14|2.5582
18:39:15|2.5582
18:39:15|2.5582
18:39:15|2.5582
18:39:16|2.5582
18:39:17|2.5582
18:39:17|2.5582
18:39:17|2.5537
18:39:18|2.5537
18:39:19|2.5537
18:39:19|2.5537
18:39:19|2.5541
18:39:20|2.5541
18:39:21|2.5541
18:39:21|2.5541
18:39:22|2.5541
18:39:23|2.552
18:39:23|2.552
18:39:24|2.5578
18:39:24|2.5578
18:39:25|2.5578
18:39:26|2.5578
18:39:27|2.5578
18:39:28|2.5578
18:39:29|2.5578
18:39:30|2.5578
18:39:30|2.5578
18:39:31|2.5578
18:39:31|2.5578
18:39:32|2.5578
18:39:32|2.5578
18:39:33|2.5578
18:39:34|2.5578
18:39:35|2.5558
18:39:37|2.5523
18:39:37|2.5566
18:39:38|2.5541
18:39:39|2.5541
18:39:40|2.5541
18:39:41|2.5541
18:39:42|2.5541
18:39:43|2.5541
18:39:44|2.5541
18:39:45|2.5541
18:39:46|2.5541
18:39:47|2.5522
18:39:47|2.552
18:39:48|2.552
18:39:49|2.552
18:39:50|2.5541
18:39:51|2.5541
18:39:52|2.5541
18:39:52|2.552
18:39:53|2.552
18:39:54|2.552
18:39:55|2.552
18:39:56|2.552
18:39:56|2.552
18:39:57|2.552
18:39:58|2.5551
18:39:59|2.5551
18:40:00|2.5541
18:40:01|2.5569
18:40:01|2.5569
18:40:02|2.5569
18:40:03|2.5509
18:40:03|2.5563
18:40:04|2.5563
18:40:05|2.5511
18:40:06|2.5511
18:40:07|2.5511
18:40:07|2.5511
18:40:09|2.5511
18:40:10|2.555
18:40:10|2.5551
18:40:11|2.5551
18:40:12|2.5514
18:40:12|2.5514
18:40:13|2.555
18:40:13|2.555
18:40:14|2.555
18:40:15|2.557
18:40:16|2.557
18:40:18|2.556
18:40:18|2.556
18:40:19|2.556
18:40:19|2.556
18:40:20|2.556
18:40:21|2.556
18:40:21|2.556
18:40:22|2.556
18:40:23|2.556
18:40:24|2.556
18:40:25|2.5563
18:40:26|2.5563
18:40:26|2.5563
18:40:27|2.5563
18:40:27|2.5563
18:40:28|2.5563
18:40:29|2.5563
18:40:29|2.5563
18:40:30|2.5563
18:40:31|2.5563
18:40:32|2.5563
18:40:33|2.5563
18:40:33|2.5563
18:40:34|2.5563
18:40:35|2.5562
18:40:37|2.5562
18:40:37|2.5562
18:40:38|2.5562
18:40:39|2.5562
18:40:41|2.5562
18:40:42|2.5562
18:40:43|2.5562
18:40:44|2.5562
18:40:44|2.5562
18:40:45|2.5562
18:40:46|2.5562
18:40:46|2.5562
18:40:47|2.5562
18:40:48|2.5562
18:40:48|2.5562
18:40:49|2.5562
18:40:50|2.5562
18:40:50|2.5562
18:40:52|2.5562
18:40:52|2.5562
18:40:54|2.5562
18:40:55|2.5562
18:40:56|2.5523
18:40:56|2.5523
18:40:57|2.5523
18:40:58|2.5523
18:40:59|2.5523
18:40:59|2.5523
18:41:00|2.5523
18:41:00|2.5523
18:41:01|2.5523
18:41:02|2.5523
18:41:02|2.5523
18:41:03|2.5523
18:41:04|2.5523
18:41:05|2.552
18:41:05|2.552
18:41:06|2.5506
18:41:07|2.5506
18:41:08|2.5505
18:41:09|2.5505
18:41:10|2.5505
18:41:11|2.5505
18:41:12|2.5505
18:41:13|2.5511
18:41:13|2.5511
18:41:14|2.55
18:41:15|2.5489
18:41:15|2.5465
18:41:16|2.5461
18:41:17|2.5459
18:41:17|2.5459
18:41:18|2.5444
18:41:19|2.544
18:41:20|2.5434
18:41:20|2.5428
18:41:20|2.5424
18:41:21|2.5423
18:41:22|2.5418
18:41:22|2.5418
18:41:23|2.5418
18:41:24|2.5418
18:41:25|2.5418
18:41:25|2.5418
18:41:26|2.5418
18:41:27|2.5418
18:41:27|2.5418
18:41:27|2.5418
18:41:28|2.5418
18:41:29|2.5459
18:41:29|2.5428
18:41:30|2.5428
18:41:30|2.5436
18:41:31|2.5434
18:41:32|2.5434
18:41:32|2.5434
18:41:34|2.5402
18:41:35|2.5402
18:41:35|2.54
18:41:36|2.54
18:41:37|2.54
18:41:37|2.5402
18:41:38|2.5402
18:41:39|2.5402
18:41:40|2.5402
18:41:41|2.5404
18:41:41|2.5404
18:41:42|2.5404
18:41:43|2.5404
18:41:44|2.5404
18:41:45|2.5404
18:41:45|2.5404
18:41:46|2.5404
18:41:47|2.5404
18:41:48|2.5415
18:41:49|2.5462
18:41:50|2.5519
18:41:51|2.552
18:41:52|2.552
18:41:53|2.552
18:41:54|2.552
18:41:55|2.552
18:41:56|2.552
18:41:56|2.552
18:41:58|2.552
18:41:58|2.552
18:41:59|2.552
18:42:00|2.552
18:42:00|2.552
18:42:01|2.552
18:42:02|2.552
18:42:02|2.552
18:42:03|2.552
18:42:04|2.552
18:42:04|2.552
18:42:05|2.552
18:42:06|2.552
18:42:06|2.552
18:42:07|2.552
18:42:08|2.5517
18:42:09|2.5517
18:42:09|2.5517
18:42:09|2.5517
18:42:10|2.5465
18:42:11|2.5465
18:42:12|2.5465
18:42:12|2.5511
18:42:13|2.5511
18:42:14|2.5465
18:42:14|2.5519
18:42:15|2.5519
18:42:15|2.5519
18:42:16|2.5519
18:42:16|2.5519
18:42:17|2.5519
18:42:18|2.5519
18:42:18|2.5517
18:42:19|2.5517
18:42:20|2.5517
18:42:21|2.5517
18:42:21|2.5475
18:42:22|2.5475
18:42:22|2.5475
18:42:23|2.5475
18:42:23|2.5475
18:42:24|2.5475
18:42:24|2.5475
18:42:25|2.5475
18:42:26|2.5519
18:42:27|2.5519
18:42:27|2.5519
18:42:28|2.5519
18:42:28|2.5519
18:42:29|2.5519
18:42:29|2.5519
18:42:30|2.5519
18:42:30|2.5519
18:42:31|2.5519
18:42:32|2.5519
18:42:32|2.5519
18:42:33|2.5519
18:42:35|2.5519
18:42:35|2.5477
18:42:36|2.5477
18:42:36|2.5477
18:42:38|2.5477
18:42:39|2.5477
18:42:39|2.5477
18:42:40|2.5477
18:42:40|2.5472
18:42:41|2.5472
18:42:41|2.5472
18:42:42|2.5472
18:42:43|2.5472
18:42:44|2.5472
18:42:45|2.5515
18:42:46|2.5515
18:42:47|2.5515
18:42:48|2.5515
18:42:48|2.5515
18:42:49|2.5515
18:42:50|2.5515
18:42:50|2.5499
18:42:51|2.5499
18:42:51|2.5499
18:42:52|2.5499
18:42:53|2.5499
18:42:54|2.5499
18:42:55|2.5499
18:42:55|2.5499
18:42:56|2.5499
18:42:58|2.5499
18:42:58|2.5498
18:43:00|2.5498
18:43:00|2.5498
18:43:01|2.5498
18:43:01|2.5498
18:43:02|2.5498
18:43:03|2.5498
18:43:03|2.5498
18:43:04|2.5498
18:43:05|2.5499
18:43:05|2.5499
18:43:06|2.5499
18:43:07|2.5499
18:43:07|2.5499
18:43:08|2.5499
18:43:09|2.5498
18:43:09|2.5498
18:43:09|2.5498
18:43:10|2.5498
18:43:10|2.5498
18:43:11|2.5498
18:43:11|2.5499
18:43:13|2.5499
18:43:13|2.5499
18:43:14|2.5494
18:43:15|2.5494
18:43:16|2.5494
18:43:16|2.5494
18:43:17|2.5494
18:43:17|2.5494
18:43:18|2.5494
18:43:19|2.5494
18:43:19|2.5494
18:43:20|2.5494
18:43:20|2.5494
18:43:21|2.5494
18:43:21|2.5494
18:43:22|2.5494
18:43:22|2.5494
18:43:23|2.5494
18:43:23|2.5494
18:43:24|2.5494
18:43:24|2.5494
18:43:25|2.5494
18:43:25|2.5494
18:43:26|2.5494
18:43:27|2.5494
18:43:27|2.5494
18:43:28|2.5494
18:43:28|2.5495
18:43:29|2.5495
18:43:29|2.5495
18:43:30|2.5495
18:43:30|2.5495
18:43:31|2.5495
18:43:31|2.5495
18:43:32|2.5495
18:43:33|2.5495
18:43:33|2.5495
18:43:34|2.5495
18:43:34|2.5495
18:43:35|2.5495
18:43:36|2.55
18:43:36|2.5495
18:43:37|2.5495
18:43:37|2.5495
18:43:38|2.5495
18:43:39|2.5495
18:43:40|2.5495
18:43:40|2.5495
18:43:41|2.5495
18:43:41|2.5495
18:43:42|2.5495
18:43:42|2.5495
18:43:43|2.5495
18:43:43|2.55
18:43:44|2.55
18:43:45|2.55
18:43:46|2.55
18:43:47|2.5495
18:43:48|2.548
18:43:49|2.551
18:43:49|2.551
18:43:50|2.551
18:43:51|2.551
18:43:52|2.551
18:43:53|2.551
18:43:53|2.5518
18:43:54|2.5518
18:43:54|2.5482
18:43:55|2.5482
18:43:56|2.5482
18:43:56|2.5482
18:43:56|2.5482
18:43:58|2.5482
18:43:59|2.5481
18:44:00|2.5481
18:44:01|2.5481
18:44:01|2.5481
18:44:03|2.5482
18:44:03|2.5482
18:44:04|2.5482
18:44:05|2.5482
18:44:05|2.5482
18:44:06|2.5482
18:44:07|2.5482
18:44:07|2.5483
18:44:08|2.5483
18:44:09|2.5483
18:44:10|2.5483
18:44:11|2.5481
18:44:11|2.5481
18:44:12|2.5481
18:44:12|2.5481
18:44:13|2.5481
18:44:13|2.5481
18:44:14|2.5481
18:44:15|2.5481
18:44:16|2.5481
18:44:17|2.5481
18:44:17|2.5481
18:44:18|2.5476
18:44:18|2.5479
18:44:19|2.5479
18:44:20|2.5479
18:44:20|2.5479
18:44:21|2.5479
18:44:21|2.5479
18:44:21|2.5479
18:44:22|2.5479
18:44:23|2.5479
18:44:23|2.5479
18:44:24|2.5479
18:44:25|2.5482
18:44:25|2.5482
18:44:26|2.5482
18:44:27|2.5482
18:44:27|2.5482
18:44:28|2.5482
18:44:28|2.5482
18:44:29|2.5482
18:44:30|2.5482
18:44:31|2.5482
18:44:31|2.5482
18:44:32|2.5482
18:44:32|2.5482
18:44:33|2.5482
18:44:33|2.5462
18:44:34|2.5462
18:44:34|2.546
18:44:35|2.546
18:44:36|2.546
18:44:37|2.546
18:44:37|2.546
18:44:38|2.546
18:44:38|2.546
18:44:38|2.546
18:44:39|2.546
18:44:39|2.5432
18:44:40|2.5428
18:44:40|2.5428
18:44:40|2.5428
18:44:41|2.5428
18:44:41|2.5428
18:44:42|2.5428
18:44:43|2.5428
18:44:44|2.5428
18:44:45|2.5428
18:44:46|2.54
18:44:48|2.5444
18:44:48|2.5444
18:44:49|2.5444
18:44:50|2.5444
18:44:50|2.5444
18:44:51|2.5444
18:44:52|2.5417
18:44:52|2.5417
18:44:54|2.5417
18:44:54|2.5417
18:44:55|2.5417
18:44:56|2.5417
18:44:57|2.542
18:44:57|2.542
18:44:58|2.542
18:44:58|2.54
18:44:59|2.54
18:45:00|2.54
18:45:01|2.5401
18:45:01|2.5401
18:45:02|2.5401
18:45:03|2.5401
18:45:04|2.5401
18:45:04|2.5428
18:45:05|2.5428
18:45:06|2.5428
18:45:06|2.5401
18:45:07|2.5401
18:45:08|2.5401
18:45:08|2.5401
18:45:08|2.5401
18:45:09|2.5411
18:45:10|2.5411
18:45:10|2.5407
18:45:11|2.5407
18:45:12|2.5406
18:45:12|2.5406
18:45:13|2.542
18:45:14|2.5401
18:45:14|2.5401
18:45:14|2.5401
18:45:15|2.5401
18:45:15|2.5401
18:45:16|2.5401
18:45:16|2.5401
18:45:16|2.5401
18:45:17|2.5401
18:45:17|2.5401
18:45:18|2.5401
18:45:19|2.5401
18:45:19|2.5427
18:45:20|2.5447
18:45:21|2.5447
18:45:21|2.5447
18:45:22|2.5447
18:45:22|2.5447
18:45:22|2.5447
18:45:23|2.5447
18:45:23|2.5447
18:45:24|2.5447
18:45:24|2.5447
18:45:24|2.5447
18:45:25|2.5444
18:45:25|2.5444
18:45:26|2.5444
18:45:27|2.5444
18:45:28|2.5444
18:45:29|2.5444
18:45:29|2.5444
18:45:30|2.5444
18:45:30|2.5444
18:45:30|2.5444
18:45:31|2.5444
18:45:31|2.5444
18:45:32|2.5444
18:45:32|2.5444
18:45:32|2.5444
18:45:33|2.5444
18:45:33|2.5444
18:45:34|2.5444
18:45:34|2.5444
18:45:35|2.5444
18:45:35|2.5444
18:45:36|2.5444
18:45:36|2.5444
18:45:37|2.5444
18:45:37|2.5444
18:45:38|2.5444
18:45:38|2.5444
18:45:38|2.5444
18:45:39|2.545
18:45:40|2.5445
18:45:40|2.5445
18:45:41|2.5445
18:45:41|2.5445
18:45:42|2.5445
18:45:42|2.541
18:45:43|2.541
18:45:43|2.541
18:45:45|2.541
18:45:46|2.5476
18:45:46|2.5488
18:45:47|2.5474
18:45:48|2.5487
18:45:49|2.5484
18:45:50|2.549
18:45:50|2.545
18:45:52|2.545
18:45:52|2.549
18:45:53|2.5494
18:45:54|2.5513
18:45:54|2.5513
18:45:55|2.5513
18:45:56|2.5513
18:45:56|2.5519
18:45:57|2.5524
18:45:57|2.56
18:45:58|2.5607
18:45:59|2.5607
18:46:00|2.5564
18:46:00|2.5564
18:46:01|2.5564
18:46:02|2.5581
18:46:02|2.5581
18:46:03|2.5581
18:46:03|2.5581
18:46:04|2.5581
18:46:05|2.5621
18:46:06|2.5627
18:46:06|2.5627
18:46:07|2.5627
18:46:07|2.5627
18:46:07|2.5627
18:46:08|2.5627
18:46:09|2.5627
18:46:09|2.5627
18:46:10|2.5633
18:46:10|2.5627
18:46:11|2.5627
18:46:11|2.5627
18:46:12|2.5627
18:46:12|2.5616
18:46:13|2.5616
18:46:13|2.5604
18:46:15|2.5604
18:46:15|2.5622
18:46:15|2.5622
18:46:16|2.5622
18:46:17|2.5622
18:46:17|2.5609
18:46:18|2.5604
18:46:19|2.5604
18:46:20|2.5585
18:46:20|2.5585
18:46:21|2.5585
18:46:21|2.5585
18:46:22|2.5585
18:46:22|2.5544
18:46:23|2.5532
18:46:23|2.5531
18:46:24|2.5451
18:46:24|2.5451
18:46:25|2.5451
18:46:25|2.5551
18:46:26|2.5551
18:46:26|2.5551
18:46:27|2.5551
18:46:28|2.5551
18:46:29|2.5551
18:46:29|2.5551
18:46:30|2.5551
18:46:31|2.5551
18:46:31|2.5518
18:46:32|2.5518
18:46:32|2.5513
18:46:33|2.5513
18:46:33|2.5513
18:46:34|2.5533
18:46:34|2.5533
18:46:35|2.5533
18:46:35|2.5533
18:46:36|2.5533
18:46:36|2.5533
18:46:37|2.5533
18:46:37|2.5533
18:46:38|2.5533
18:46:38|2.5533
18:46:39|2.5533
18:46:39|2.5533
18:46:40|2.5533
18:46:41|2.5513
18:46:42|2.5513
18:46:42|2.5513
18:46:43|2.5533
18:46:43|2.5533
18:46:44|2.5533
18:46:45|2.5533
18:46:46|2.5533
18:46:47|2.5533
18:46:47|2.5533
18:46:48|2.5533
18:46:49|2.5533
18:46:50|2.5533
18:46:51|2.5496
18:46:52|2.5496
18:46:53|2.5496
18:46:54|2.5496
18:46:55|2.5496
18:46:55|2.5496
18:46:56|2.5496
18:46:57|2.5487
18:46:58|2.5487
18:46:58|2.5487
18:46:59|2.5487
18:46:59|2.5487
18:47:00|2.5451
18:47:01|2.5451
18:47:02|2.5451
18:47:03|2.5451
18:47:04|2.5451
18:47:05|2.5451
18:47:05|2.5451
18:47:06|2.5451
18:47:07|2.5451
18:47:07|2.5451
18:47:08|2.5451
18:47:09|2.5451
18:47:09|2.5451
18:47:10|2.5451
18:47:11|2.5451
18:47:12|2.5451
18:47:13|2.5451
18:47:13|2.5451
18:47:14|2.5451
18:47:15|2.5451
18:47:15|2.5451
18:47:16|2.5451
18:47:17|2.5451
18:47:18|2.5451
18:47:18|2.5451
18:47:19|2.5451
18:47:19|2.5451
18:47:20|2.5451
18:47:21|2.5486
18:47:22|2.5487
18:47:23|2.5487
18:47:23|2.5487
18:47:24|2.5487
18:47:24|2.5487
18:47:25|2.5487
18:47:26|2.5487
18:47:27|2.5487
18:47:27|2.55
18:47:28|2.55
18:47:29|2.55
18:47:30|2.55
18:47:30|2.55
18:47:31|2.5521
18:47:32|2.5521
18:47:32|2.5521
18:47:34|2.5521
18:47:35|2.5521
18:47:36|2.5521
18:47:37|2.5521
18:47:37|2.5535
18:47:38|2.5535
18:47:39|2.5534
18:47:40|2.5534
18:47:40|2.5534
18:47:41|2.55
18:47:41|2.55
18:47:43|2.55
18:47:43|2.55
18:47:44|2.55
18:47:46|2.55
18:47:47|2.55
18:47:48|2.55
18:47:49|2.55
18:47:50|2.5487
18:47:52|2.545
18:47:53|2.5493
18:47:54|2.5493
18:47:54|2.5493
18:47:55|2.5493
18:47:56|2.5491
18:47:56|2.5491
18:47:57|2.5491
18:47:58|2.5491
18:47:59|2.5493
18:47:59|2.5493
18:48:00|2.5493
18:48:01|2.5499
18:48:01|2.5499
18:48:02|2.5499
18:48:04|2.5499
18:48:04|2.5499
18:48:05|2.5499
18:48:05|2.5499
18:48:06|2.5499
18:48:07|2.5499
18:48:08|2.5499
18:48:09|2.5499
18:48:09|2.5499
18:48:10|2.5499
18:48:11|2.5499
18:48:11|2.5499
18:48:12|2.5491
18:48:13|2.5491
18:48:13|2.5491
18:48:14|2.5491
18:48:15|2.5499
18:48:15|2.5499
18:48:16|2.5499
18:48:17|2.5499
18:48:18|2.5499
18:48:18|2.5499
18:48:18|2.5499
18:48:20|2.5499
18:48:21|2.5493
18:48:22|2.5493
18:48:23|2.545
18:48:23|2.545
18:48:24|2.545
18:48:25|2.545
18:48:25|2.545
18:48:26|2.5493
18:48:27|2.5493
18:48:27|2.5493
18:48:28|2.5451
18:48:29|2.545
18:48:29|2.545
18:48:30|2.545
18:48:31|2.545
18:48:32|2.545
18:48:33|2.545
18:48:33|2.545
18:48:34|2.545
18:48:35|2.545
18:48:35|2.545
18:48:36|2.5451
18:48:37|2.5451
18:48:38|2.5451
18:48:39|2.5451
18:48:39|2.5451
18:48:40|2.5451
18:48:41|2.5451
18:48:41|2.5451
18:48:42|2.5451
18:48:43|2.5488
18:48:43|2.5488
18:48:44|2.5488
18:48:45|2.5488
18:48:46|2.5489
18:48:47|2.5489
18:48:49|2.5489
18:48:49|2.5489
18:48:50|2.5489
18:48:50|2.5489
18:48:51|2.5489
18:48:52|2.5489
18:48:53|2.5489
18:48:54|2.5489
18:48:54|2.5489
18:48:55|2.5489
18:48:56|2.5489
18:48:57|2.545
18:48:58|2.545
18:48:58|2.545
18:48:59|2.545
18:49:00|2.545
18:49:00|2.545
18:49:01|2.545
18:49:02|2.545
18:49:03|2.545
18:49:04|2.545
18:49:05|2.545
18:49:06|2.545
18:49:08|2.545
18:49:08|2.545
18:49:10|2.545
18:49:11|2.545
18:49:11|2.545
18:49:12|2.545
18:49:13|2.545
18:49:13|2.545
18:49:14|2.545
18:49:15|2.545
18:49:16|2.545
18:49:17|2.545
18:49:17|2.545
18:49:18|2.5488
18:49:19|2.5499
18:49:20|2.5499
18:49:21|2.5457
18:49:21|2.5457
18:49:22|2.5457
18:49:22|2.5457
18:49:23|2.5457
18:49:23|2.5457
18:49:24|2.5457
18:49:24|2.5457
18:49:25|2.5457
18:49:26|2.545
18:49:27|2.545
18:49:27|2.545
18:49:28|2.545
18:49:28|2.545
18:49:29|2.545
18:49:30|2.545
18:49:31|2.545
18:49:31|2.545
18:49:31|2.545
18:49:32|2.545
18:49:32|2.545
18:49:33|2.545
18:49:33|2.545
18:49:34|2.545
18:49:35|2.545
18:49:36|2.5498
18:49:36|2.5498
18:49:37|2.5498
18:49:37|2.5498
18:49:38|2.5498
18:49:39|2.5498
18:49:40|2.5457
18:49:40|2.5457
18:49:40|2.5457
18:49:41|2.5457
18:49:41|2.5457
18:49:42|2.5457
18:49:43|2.5457
18:49:43|2.5457
18:49:43|2.5457
18:49:44|2.5457
18:49:45|2.55
18:49:46|2.55
18:49:46|2.55
18:49:47|2.55
18:49:48|2.55
18:49:49|2.55
18:49:50|2.55
18:49:51|2.55
18:49:51|2.55
18:49:52|2.55
18:49:53|2.55
18:49:54|2.55
18:49:54|2.55
18:49:55|2.55
18:49:55|2.55
18:49:56|2.5498
18:49:56|2.55
18:49:56|2.55
18:49:58|2.55
18:49:58|2.55
18:49:59|2.55
18:49:59|2.55
18:50:00|2.55
18:50:01|2.55
18:50:02|2.55
18:50:02|2.55
18:50:03|2.55
18:50:04|2.55
18:50:04|2.55
18:50:05|2.55
18:50:05|2.55
18:50:06|2.55
18:50:06|2.55
18:50:08|2.55
18:50:09|2.55
18:50:10|2.55
18:50:11|2.55
18:50:11|2.5464
18:50:12|2.5464
18:50:12|2.5464
18:50:14|2.5498
18:50:15|2.5498
18:50:15|2.5466
18:50:16|2.5466
18:50:16|2.5466
18:50:17|2.5466
18:50:18|2.5462
18:50:18|2.5462
18:50:18|2.55
18:50:19|2.55
18:50:20|2.5461
18:50:20|2.5458
18:50:21|2.5458
18:50:21|2.5458
18:50:22|2.5458
18:50:23|2.5458
18:50:23|2.5458
18:50:23|2.5458
18:50:24|2.5487
18:50:25|2.5477
18:50:26|2.5477
18:50:26|2.5477
18:50:27|2.5477
18:50:27|2.5477
18:50:28|2.5477
18:50:28|2.5451
18:50:29|2.5451
18:50:29|2.545
18:50:29|2.5458
18:50:30|2.545
18:50:31|2.545
18:50:32|2.545
18:50:32|2.545
18:50:33|2.545
18:50:33|2.545
18:50:34|2.545
18:50:34|2.545
18:50:35|2.5401
18:50:35|2.5401
18:50:36|2.5401
18:50:37|2.5401
18:50:38|2.5401
18:50:38|2.5401
18:50:38|2.5401
18:50:39|2.5401
18:50:40|2.5401
18:50:40|2.5401
18:50:41|2.54
18:50:42|2.54
18:50:42|2.54
18:50:42|2.54
18:50:44|2.54
18:50:44|2.54
18:50:45|2.54
18:50:45|2.54
18:50:46|2.54
18:50:46|2.54
18:50:46|2.54
18:50:47|2.54
18:50:47|2.543
18:50:48|2.543
18:50:48|2.543
18:50:49|2.543
18:50:49|2.543
18:50:49|2.543
18:50:50|2.5424
18:50:50|2.5424
18:50:51|2.5424
18:50:51|2.5403
18:50:52|2.5435
18:50:53|2.5435
18:50:53|2.5401
18:50:54|2.5393
18:50:54|2.5379
18:50:55|2.5379
18:50:56|2.5379
18:50:56|2.5379
18:50:57|2.5379
18:50:58|2.5379
18:50:58|2.5379
18:50:59|2.5379
18:50:59|2.5353
18:51:00|2.5353
18:51:00|2.5353
18:51:01|2.5353
18:51:01|2.5353
18:51:02|2.5353
18:51:02|2.535
18:51:02|2.5321
18:51:03|2.5313
18:51:03|2.5313
18:51:04|2.5313
18:51:05|2.5313
18:51:05|2.5313
18:51:06|2.5313
18:51:07|2.5313
18:51:08|2.5313
18:51:09|2.5313
18:51:10|2.5353
18:51:11|2.5353
18:51:12|2.5312
18:51:13|2.5312
18:51:14|2.5312
18:51:14|2.5351
18:51:15|2.5351
18:51:16|2.5351
18:51:17|2.5351
18:51:18|2.5351
18:51:18|2.5311
18:51:19|2.5311
18:51:20|2.5311
18:51:21|2.5346
18:51:22|2.5313
18:51:23|2.5338
18:51:23|2.5338
18:51:24|2.5338
18:51:25|2.5338
18:51:25|2.5308
18:51:26|2.5308
18:51:26|2.5308
18:51:28|2.5308
18:51:28|2.5308
18:51:29|2.5329
18:51:30|2.5329
18:51:30|2.5329
18:51:31|2.5317
18:51:32|2.5317
18:51:33|2.5305
18:51:33|2.5305
18:51:34|2.5305
18:51:34|2.5305
18:51:35|2.5305
18:51:36|2.5332
18:51:37|2.53
18:51:38|2.53
18:51:38|2.53
18:51:39|2.53
18:51:40|2.5295
18:51:40|2.5275
18:51:41|2.5272
18:51:41|2.527
18:51:42|2.5267
18:51:42|2.5267
18:51:43|2.5299
18:51:43|2.5299
18:51:44|2.5273
18:51:45|2.5273
18:51:45|2.525
18:51:46|2.525
18:51:46|2.525
18:51:47|2.525
18:51:47|2.525
18:51:48|2.525
18:51:48|2.525
18:51:49|2.525
18:51:50|2.5247
18:51:50|2.5242
18:51:51|2.524
18:51:52|2.524
18:51:53|2.524
18:51:54|2.525
18:51:54|2.5271
18:51:55|2.5271
18:51:56|2.52
18:51:57|2.52
18:51:58|2.52
18:51:58|2.52
18:51:59|2.52
18:51:59|2.52
18:52:00|2.52
18:52:00|2.52
18:52:01|2.52
18:52:02|2.52
18:52:02|2.52
18:52:03|2.52
18:52:03|2.52
18:52:04|2.52
18:52:05|2.5237
18:52:06|2.5237
18:52:06|2.5237
18:52:07|2.52
18:52:08|2.5199
18:52:09|2.5189
18:52:09|2.5184
18:52:10|2.5183
18:52:11|2.5183
18:52:12|2.518
18:52:12|2.518
18:52:13|2.518
18:52:14|2.5179
18:52:15|2.5176
18:52:15|2.5176
18:52:16|2.5176
18:52:17|2.5255
18:52:17|2.5191
18:52:18|2.5191
18:52:19|2.5191
18:52:20|2.5191
18:52:21|2.5191
18:52:21|2.52
18:52:22|2.52
18:52:23|2.52
18:52:23|2.52
18:52:24|2.5194
18:52:24|2.5191
18:52:26|2.5238
18:52:26|2.5238
18:52:27|2.5238
18:52:27|2.5238
18:52:28|2.5195
18:52:28|2.5195
18:52:29|2.5195
18:52:30|2.5195
18:52:30|2.5297
18:52:31|2.5297
18:52:31|2.5297
18:52:32|2.5297
18:52:32|2.5297
18:52:33|2.5297
18:52:33|2.5297
18:52:35|2.5297
18:52:35|2.5297
18:52:36|2.5297
18:52:36|2.5297
18:52:36|2.5297
18:52:37|2.5297
18:52:38|2.5297
18:52:38|2.5297
18:52:39|2.5297
18:52:40|2.5297
18:52:40|2.5297
18:52:41|2.5297
18:52:41|2.5297
18:52:42|2.5297
18:52:42|2.5297
18:52:43|2.5297
18:52:44|2.5244
18:52:44|2.5244
18:52:45|2.5244
18:52:45|2.5244
18:52:46|2.5294
18:52:46|2.5294
18:52:47|2.5294
18:52:47|2.5294
18:52:47|2.5294
18:52:48|2.5294
18:52:49|2.5294
18:52:50|2.5294
18:52:50|2.5294
18:52:51|2.5294
18:52:52|2.5238
18:52:53|2.5238
18:52:54|2.5238
18:52:54|2.5238
18:52:54|2.5238
18:52:55|2.5238
18:52:56|2.5238
18:52:56|2.5238
18:52:57|2.5238
18:52:58|2.5238
18:52:59|2.5238
18:52:59|2.5238
18:53:00|2.5238
18:53:01|2.5238
18:53:02|2.5238
18:53:02|2.5238
18:53:03|2.5238
18:53:03|2.5238
18:53:05|2.529
18:53:05|2.529
18:53:06|2.529
18:53:07|2.529
18:53:08|2.529
18:53:10|2.529
18:53:11|2.529
18:53:12|2.529
18:53:12|2.529
18:53:13|2.529
18:53:15|2.529
18:53:15|2.5297
18:53:16|2.5297
18:53:17|2.5297
18:53:18|2.5262
18:53:19|2.5262
18:53:19|2.5262
18:53:20|2.5262
18:53:21|2.5262
18:53:22|2.5262
18:53:22|2.5262
18:53:23|2.5262
18:53:23|2.5262
18:53:24|2.5262
18:53:25|2.5296
18:53:26|2.5296
18:53:26|2.5296
18:53:27|2.5296
18:53:27|2.5296
18:53:28|2.5296
18:53:28|2.5296
18:53:29|2.5297
18:53:30|2.5297
18:53:31|2.5297
18:53:31|2.5297
18:53:32|2.5297
18:53:33|2.5297
18:53:33|2.5297
18:53:34|2.5297
18:53:34|2.5297
18:53:35|2.5297
18:53:35|2.5297
18:53:36|2.5297
18:53:37|2.5297
18:53:37|2.5297
18:53:39|2.5297
18:53:39|2.5297
18:53:40|2.5297
18:53:41|2.5297
18:53:41|2.5297
18:53:42|2.5297
18:53:43|2.5297
18:53:44|2.5297
18:53:44|2.5297
18:53:45|2.5297
18:53:45|2.5297
18:53:46|2.5297
18:53:47|2.5297
18:53:48|2.5297
18:53:48|2.5297
18:53:49|2.5297
18:53:49|2.5297
18:53:51|2.5297
18:53:52|2.5297
18:53:53|2.5297
18:53:53|2.5297
18:53:54|2.5297
18:53:56|2.5297
18:53:56|2.5297
18:53:57|2.5297
18:53:58|2.5297
18:53:59|2.5291
18:53:59|2.5291
18:54:00|2.5269
18:54:01|2.527
18:54:01|2.5238
18:54:02|2.5263
18:54:03|2.5263
18:54:03|2.5238
18:54:05|2.5238
18:54:05|2.5238
18:54:06|2.5238
18:54:07|2.5238
18:54:07|2.5238
18:54:08|2.5238
18:54:09|2.525
18:54:10|2.525
18:54:10|2.525
18:54:11|2.525
18:54:12|2.525
18:54:13|2.525
18:54:14|2.525
18:54:14|2.525
18:54:15|2.525
18:54:15|2.525
18:54:16|2.525
18:54:17|2.525
18:54:17|2.525
18:54:18|2.525
18:54:18|2.525
18:54:19|2.525
18:54:20|2.5266
18:54:20|2.5266
18:54:21|2.5266
18:54:21|2.5266
18:54:22|2.5266
18:54:22|2.5266
18:54:23|2.5266
18:54:23|2.5266
18:54:24|2.525
18:54:24|2.5195
18:54:25|2.5195
18:54:26|2.5195
18:54:26|2.5195
18:54:27|2.5195
18:54:28|2.5195
18:54:28|2.5195
18:54:29|2.5195
18:54:30|2.5195
18:54:31|2.5195
18:54:31|2.5195
18:54:32|2.5195
18:54:33|2.5195
18:54:33|2.5195
18:54:34|2.5195
18:54:35|2.5195
18:54:36|2.5195
18:54:36|2.5195
18:54:37|2.5195
18:54:37|2.5201
18:54:38|2.52
18:54:39|2.52
18:54:39|2.52
18:54:40|2.52
18:54:40|2.52
18:54:41|2.5236
18:54:41|2.5236
18:54:41|2.5236
18:54:42|2.5236
18:54:43|2.5236
18:54:43|2.5236
18:54:43|2.5236
18:54:44|2.5236
18:54:44|2.5236
18:54:45|2.5236
18:54:46|2.5236
18:54:46|2.5236
18:54:47|2.5236
18:54:48|2.5236
18:54:48|2.5236
18:54:49|2.5236
18:54:49|2.5236
18:54:50|2.5236
18:54:51|2.5236
18:54:52|2.5236
18:54:53|2.5236
18:54:54|2.5236
18:54:55|2.5236
18:54:55|2.5196
18:54:56|2.5196
18:54:57|2.5196
18:54:58|2.5196
18:54:58|2.5196
18:54:59|2.5196
18:55:00|2.5196
18:55:01|2.5196
18:55:01|2.5196
18:55:02|2.5202
18:55:03|2.5202
18:55:03|2.5202
18:55:05|2.5202
18:55:06|2.5202
18:55:06|2.52
18:55:07|2.52
18:55:07|2.52
18:55:08|2.52
18:55:09|2.52
18:55:10|2.5165
18:55:10|2.5165
18:55:11|2.5165
18:55:12|2.5165
18:55:13|2.5165
18:55:13|2.5165
18:55:14|2.5165
18:55:14|2.5165
18:55:15|2.5165
18:55:16|2.5164
18:55:17|2.5164
18:55:17|2.5164
18:55:18|2.5164
18:55:18|2.513
18:55:19|2.5169
18:55:20|2.5169
18:55:20|2.5169
18:55:20|2.5169
18:55:21|2.5169
18:55:21|2.5169
18:55:22|2.5164
18:55:22|2.513
18:55:23|2.513
18:55:23|2.513
18:55:24|2.513
18:55:24|2.513
18:55:25|2.513
18:55:25|2.513
18:55:26|2.513
18:55:26|2.513
18:55:27|2.5165
18:55:27|2.5181
18:55:28|2.5181
18:55:29|2.5181
18:55:29|2.5181
18:55:29|2.5181
18:55:30|2.5181
18:55:30|2.5181
18:55:31|2.5181
18:55:31|2.5181
18:55:31|2.5181
18:55:32|2.5181
18:55:32|2.5181
18:55:33|2.5147
18:55:33|2.5147
18:55:34|2.5147
18:55:34|2.5161
18:55:34|2.5147
18:55:35|2.5147
18:55:36|2.5147
18:55:36|2.5147
18:55:37|2.5147
18:55:37|2.5147
18:55:38|2.5147
18:55:38|2.5147
18:55:38|2.5147
18:55:39|2.5147
18:55:40|2.5147
18:55:40|2.5147
18:55:41|2.5147
18:55:41|2.5147
18:55:41|2.5147
18:55:42|2.5165
18:55:42|2.5185
18:55:43|2.5185
18:55:43|2.5185
18:55:44|2.5185
18:55:45|2.5161
18:55:45|2.5161
18:55:46|2.5161
18:55:47|2.5161
18:55:47|2.5161
18:55:48|2.5161
18:55:48|2.5161
18:55:49|2.5161
18:55:49|2.5161
18:55:49|2.5161
18:55:50|2.5161
18:55:50|2.5161
18:55:51|2.5161
18:55:52|2.5162
18:55:52|2.5162
18:55:53|2.5162
18:55:55|2.5195
18:55:55|2.5147
18:55:56|2.5169
18:55:57|2.5169
18:55:58|2.5169
18:55:59|2.5169
18:56:00|2.5169
18:56:00|2.5169
18:56:01|2.5169
18:56:02|2.5141
18:56:02|2.5141
18:56:03|2.5141
18:56:04|2.5141
18:56:04|2.5141
18:56:05|2.5141
18:56:05|2.5141
18:56:06|2.5141
18:56:06|2.5141
18:56:07|2.5141
18:56:08|2.5141
18:56:09|2.513
18:56:09|2.513
18:56:10|2.513
18:56:10|2.513
18:56:11|2.516
18:56:12|2.516
18:56:12|2.5169
18:56:13|2.5169
18:56:13|2.5169
18:56:14|2.5169
18:56:14|2.5169
18:56:15|2.5169
18:56:15|2.5169
18:56:16|2.514
18:56:17|2.5177
18:56:17|2.5177
18:56:17|2.5177
18:56:18|2.5177
18:56:19|2.5177
18:56:20|2.5177
18:56:21|2.5177
18:56:21|2.5177
18:56:22|2.5177
18:56:22|2.5177
18:56:23|2.5132
18:56:23|2.5132
18:56:25|2.5132
18:56:25|2.514
18:56:26|2.514
18:56:26|2.514
18:56:27|2.514
18:56:28|2.514
18:56:28|2.5166
18:56:29|2.5166
18:56:29|2.5166
18:56:30|2.5166
18:56:30|2.5166
18:56:31|2.514
18:56:31|2.514
18:56:32|2.514
18:56:32|2.514
18:56:33|2.514
18:56:33|2.514
18:56:33|2.514
18:56:34|2.514
18:56:34|2.514
18:56:35|2.5135
18:56:35|2.5135
18:56:36|2.5135
18:56:37|2.5135
18:56:37|2.5135
18:56:39|2.5102
18:56:39|2.5165
18:56:39|2.5114
18:56:40|2.5114
18:56:41|2.5102
18:56:41|2.5102
18:56:42|2.5102
18:56:42|2.5109
18:56:43|2.5102
18:56:44|2.5102
18:56:45|2.51
18:56:45|2.5097
18:56:45|2.5097
18:56:46|2.5101
18:56:46|2.5097
18:56:47|2.5097
18:56:47|2.5097
18:56:48|2.5101
18:56:48|2.5102
18:56:49|2.5102
18:56:50|2.5102
18:56:50|2.5102
18:56:51|2.5102
18:56:51|2.5102
18:56:52|2.5102
18:56:53|2.5102
18:56:54|2.512
18:56:55|2.512
18:56:56|2.512
18:56:56|2.512
18:56:57|2.512
18:56:58|2.512
18:56:59|2.512
18:57:00|2.512
18:57:01|2.512
18:57:02|2.5118
18:57:02|2.5118
18:57:03|2.5118
18:57:04|2.5118
18:57:04|2.5118
18:57:05|2.5118
18:57:06|2.5118
18:57:07|2.51
18:57:07|2.51
18:57:08|2.51
18:57:09|2.51
18:57:09|2.5086
18:57:10|2.5086
18:57:10|2.5086
18:57:11|2.5025
18:57:12|2.5025
18:57:12|2.5025
18:57:13|2.5025
18:57:14|2.5025
18:57:15|2.5025
18:57:15|2.5025
18:57:16|2.5085
18:57:17|2.5085
18:57:17|2.5083
18:57:18|2.5083
18:57:19|2.5091
18:57:20|2.5091
18:57:20|2.5091
18:57:21|2.5091
18:57:22|2.5091
18:57:22|2.5091
18:57:23|2.5091
18:57:23|2.5091
18:57:24|2.5091
18:57:25|2.5091
18:57:25|2.5091
18:57:26|2.5091
18:57:27|2.5091
18:57:27|2.5091
18:57:27|2.5091
18:57:28|2.5091
18:57:28|2.5091
18:57:29|2.5091
18:57:30|2.5048
18:57:30|2.5048
18:57:31|2.5094
18:57:31|2.5092
18:57:32|2.5093
18:57:32|2.51
18:57:33|2.51
18:57:34|2.51
18:57:34|2.5065
18:57:35|2.5065
18:57:35|2.5065
18:57:36|2.5065
18:57:36|2.5066
18:57:36|2.5066
18:57:37|2.5066
18:57:38|2.5089
18:57:38|2.5089
18:57:38|2.5089
18:57:39|2.5089
18:57:39|2.5089
18:57:40|2.5089
18:57:41|2.5089
18:57:41|2.5089
18:57:42|2.5089
18:57:43|2.5089
18:57:43|2.512
18:57:44|2.5161
18:57:44|2.5172
18:57:44|2.5192
18:57:45|2.5197
18:57:45|2.5197
18:57:46|2.5143
18:57:47|2.5143
18:57:47|2.5143
18:57:48|2.5143
18:57:48|2.5143
18:57:49|2.5143
18:57:50|2.5143
18:57:50|2.5143
18:57:50|2.5143
18:57:51|2.5143
18:57:52|2.5143
18:57:53|2.5143
18:57:54|2.5199
18:57:55|2.5219
18:57:56|2.5229
18:57:57|2.5222
18:57:58|2.5219
18:57:58|2.5235
18:57:59|2.5244
18:58:00|2.5236
18:58:01|2.5219
18:58:02|2.5213
18:58:04|2.5213
18:58:04|2.5198
18:58:05|2.5222
18:58:06|2.5224
18:58:06|2.523
18:58:07|2.523
18:58:07|2.523
18:58:09|2.523
18:58:09|2.523
18:58:10|2.523
18:58:11|2.523
18:58:11|2.523
18:58:12|2.523
18:58:13|2.5225
18:58:13|2.5233
18:58:15|2.5232
18:58:15|2.5226
18:58:16|2.5226
18:58:16|2.5226
18:58:17|2.5227
18:58:17|2.5282
18:58:18|2.531
18:58:18|2.5307
18:58:19|2.5313
18:58:20|2.5335
18:58:20|2.5337
18:58:21|2.5352
18:58:22|2.536
18:58:22|2.5362
18:58:23|2.5374
18:58:24|2.5378
18:58:24|2.5452
18:58:25|2.5461
18:58:26|2.5474
18:58:26|2.5476
18:58:27|2.548
18:58:27|2.5472
18:58:28|2.5395
18:58:29|2.5395
18:58:29|2.54
18:58:30|2.54
18:58:32|2.5497
18:58:32|2.5497
18:58:33|2.5497
18:58:34|2.5421
18:58:35|2.541
18:58:35|2.5477
18:58:37|2.5477
18:58:38|2.5477
18:58:39|2.5488
18:58:40|2.5478
18:58:40|2.5478
18:58:41|2.5478
18:58:42|2.5478
18:58:42|2.5471
18:58:43|2.5471
18:58:44|2.5471
18:58:44|2.5474
18:58:45|2.5472
18:58:46|2.5472
18:58:47|2.5472
18:58:48|2.5474
18:58:48|2.5474
18:58:49|2.5474
18:58:50|2.5474
18:58:51|2.5447
18:58:51|2.5447
18:58:52|2.5447
18:58:53|2.5447
18:58:53|2.5447
18:58:54|2.5447
18:58:54|2.5447
18:58:55|2.5447
18:58:56|2.5447
18:58:57|2.5447
18:58:58|2.5446
18:58:59|2.5374
18:59:00|2.54
18:59:01|2.5437
18:59:02|2.5437
18:59:03|2.5437
18:59:03|2.5437
18:59:04|2.54
18:59:05|2.5431
18:59:06|2.5431
18:59:07|2.5443
18:59:07|2.5435
18:59:08|2.5435
18:59:09|2.5435
18:59:10|2.5435
18:59:10|2.5435
18:59:11|2.5435
18:59:11|2.5431
18:59:12|2.5431
18:59:13|2.5431
18:59:13|2.5431
18:59:13|2.5431
18:59:14|2.5431
18:59:15|2.5431
18:59:16|2.5431
18:59:16|2.5431
18:59:17|2.5435
18:59:18|2.5435
18:59:19|2.5429
18:59:20|2.5443
18:59:20|2.5443
18:59:21|2.5443
18:59:21|2.5443
18:59:22|2.5443
18:59:23|2.5443
18:59:23|2.5443
18:59:24|2.5384
18:59:24|2.5441
18:59:26|2.5441
18:59:26|2.5441
18:59:27|2.5443
18:59:28|2.5443
18:59:28|2.5443
18:59:29|2.5443
18:59:30|2.5443
18:59:31|2.5443
18:59:31|2.5381
18:59:32|2.5381
18:59:32|2.5381
18:59:33|2.5381
18:59:33|2.5381
18:59:34|2.5381
18:59:35|2.5381
18:59:35|2.5334
18:59:36|2.5334
18:59:37|2.5334
18:59:37|2.5334
18:59:38|2.5334
18:59:38|2.5334
18:59:39|2.5334
18:59:40|2.5334
18:59:41|2.5334
18:59:41|2.5334
18:59:42|2.5334
18:59:42|2.5334
18:59:43|2.5334
18:59:43|2.5334
18:59:44|2.5334
18:59:44|2.5359
18:59:45|2.5359
18:59:46|2.5359
18:59:46|2.5359
18:59:47|2.5359
18:59:48|2.5359
18:59:48|2.5359
18:59:49|2.5359
18:59:49|2.5359
18:59:50|2.5359
18:59:51|2.5359
18:59:52|2.5391
18:59:52|2.5391
18:59:53|2.5391
18:59:53|2.5391
18:59:54|2.5341
18:59:54|2.5341
18:59:55|2.5341
18:59:55|2.5341
18:59:56|2.5341
18:59:58|2.5377
18:59:58|2.5377
19:00:00|2.5394
19:00:01|2.5394
19:00:01|2.5394
19:00:03|2.5394
19:00:03|2.5398
19:00:04|2.5398
19:00:05|2.5398
19:00:05|2.5398
19:00:06|2.5398
19:00:07|2.5398
19:00:07|2.5398
19:00:08|2.5439
19:00:08|2.5433
19:00:09|2.5433
19:00:09|2.5443
19:00:11|2.5443
19:00:11|2.5443
19:00:11|2.5443
19:00:12|2.5443
19:00:13|2.5443
19:00:13|2.5443
19:00:13|2.5443
19:00:14|2.5443
19:00:14|2.5443
19:00:15|2.5443
19:00:16|2.5443
19:00:16|2.5443
19:00:17|2.5443
19:00:17|2.5447
19:00:18|2.5447
19:00:18|2.5447
19:00:18|2.5447
19:00:19|2.5409
19:00:19|2.5409
19:00:20|2.5409
19:00:21|2.5409
19:00:21|2.5409
19:00:22|2.5409
19:00:22|2.5409
19:00:23|2.5409
19:00:24|2.5409
19:00:25|2.5409
19:00:25|2.5409
19:00:26|2.5446
19:00:26|2.5446
19:00:27|2.5446
19:00:28|2.5446
19:00:28|2.5413
19:00:29|2.5413
19:00:29|2.5413
19:00:30|2.5413
19:00:30|2.5413
19:00:31|2.5413
19:00:31|2.5413
19:00:32|2.5413
19:00:32|2.5413
19:00:32|2.5413
19:00:33|2.5447
19:00:34|2.5447
19:00:35|2.5447
19:00:35|2.5447
19:00:36|2.5447
19:00:36|2.5447
19:00:37|2.5447
19:00:37|2.5447
19:00:38|2.5447
19:00:38|2.5447
19:00:38|2.54
19:00:39|2.5391
19:00:40|2.5391
19:00:40|2.5391
19:00:41|2.5391
19:00:41|2.5391
19:00:42|2.5391
19:00:42|2.5391
19:00:43|2.5391
19:00:43|2.5391
19:00:44|2.5391
19:00:44|2.5391
19:00:44|2.5426
19:00:45|2.5426
19:00:46|2.5426
19:00:47|2.5426
19:00:47|2.5426
19:00:48|2.5426
19:00:48|2.5391
19:00:49|2.5391
19:00:49|2.5391
19:00:49|2.5391
19:00:50|2.5391
19:00:50|2.5391
19:00:51|2.5415
19:00:51|2.5415
19:00:51|2.5415
19:00:52|2.5415
19:00:53|2.5415
19:00:53|2.5415
19:00:54|2.5409
19:00:54|2.538
19:00:55|2.538
19:00:55|2.538
19:00:56|2.538
19:00:57|2.538
19:00:58|2.538
19:00:59|2.538
19:01:00|2.538
19:01:01|2.538
19:01:01|2.538
19:01:02|2.538
19:01:03|2.5349
19:01:03|2.5347
19:01:04|2.5347
19:01:05|2.5347
19:01:05|2.5347
19:01:06|2.5347
19:01:07|2.5347
19:01:07|2.5347
19:01:08|2.5347
19:01:09|2.5347
19:01:09|2.5347
19:01:10|2.5347
19:01:11|2.5347
19:01:11|2.5349
19:01:12|2.5349
19:01:13|2.5257
19:01:13|2.5257
19:01:14|2.5257
19:01:15|2.5361
19:01:15|2.5361
19:01:15|2.5361
19:01:16|2.5361
19:01:16|2.5361
19:01:17|2.5361
19:01:17|2.5361
19:01:18|2.5361
19:01:19|2.5361
19:01:20|2.5361
19:01:21|2.5361
19:01:21|2.5361
19:01:22|2.5361
19:01:22|2.5361
19:01:23|2.5361
19:01:24|2.5361
19:01:25|2.5251
19:01:26|2.5237
19:01:26|2.5237
19:01:27|2.5237
19:01:27|2.5237
19:01:27|2.5237
19:01:28|2.5237
19:01:29|2.5237
19:01:29|2.5237
19:01:30|2.5237
19:01:31|2.5237
19:01:32|2.5237
19:01:32|2.5237
19:01:33|2.5237
19:01:33|2.5237
19:01:34|2.5237
19:01:34|2.5237
19:01:35|2.5237
19:01:35|2.5237
19:01:36|2.5237
19:01:36|2.5237
19:01:37|2.5237
19:01:37|2.5237
19:01:38|2.5237
19:01:39|2.5237
19:01:39|2.5237
19:01:40|2.5237
19:01:40|2.5237
19:01:41|2.5237
19:01:42|2.5237
19:01:42|2.5237
19:01:43|2.5237
19:01:43|2.5237
19:01:44|2.5237
19:01:44|2.5237
19:01:44|2.5237
19:01:45|2.5237
19:01:45|2.5237
19:01:46|2.5237
19:01:47|2.5237
19:01:47|2.5237
19:01:48|2.5237
19:01:48|2.5237
19:01:48|2.5237
19:01:49|2.5237
19:01:49|2.5237
19:01:50|2.5237
19:01:51|2.5237
19:01:51|2.5257
19:01:52|2.5257
19:01:53|2.5257
19:01:53|2.5296
19:01:54|2.534
19:01:55|2.5373
19:01:56|2.5393
19:01:56|2.5395
19:01:57|2.544
19:01:58|2.5373
19:01:59|2.5373
19:01:59|2.5373
19:02:00|2.5373
19:02:01|2.5263
19:02:02|2.5282
19:02:03|2.5306
19:02:04|2.5306
19:02:05|2.5306
19:02:06|2.5349
19:02:06|2.5349
19:02:07|2.5268
19:02:08|2.5268
19:02:09|2.5268
19:02:10|2.5268
19:02:10|2.5268
19:02:11|2.5268
19:02:11|2.5268
19:02:12|2.5268
19:02:12|2.5268
19:02:13|2.5268
19:02:14|2.5268
19:02:15|2.528
19:02:16|2.5271
19:02:16|2.5271
19:02:17|2.5271
19:02:17|2.5303
19:02:18|2.5245
19:02:18|2.5245
19:02:19|2.5245
19:02:20|2.5252
19:02:20|2.5247
19:02:22|2.525
19:02:22|2.525
19:02:23|2.525
19:02:24|2.525
19:02:24|2.525
19:02:26|2.525
19:02:27|2.525
19:02:27|2.5257
19:02:28|2.5257
19:02:29|2.5348
19:02:29|2.5348
19:02:30|2.5348
19:02:31|2.5348
19:02:31|2.527
19:02:33|2.527
19:02:33|2.5266
19:02:34|2.5266
19:02:34|2.5266
19:02:35|2.5266
19:02:35|2.5266
19:02:36|2.5266
19:02:36|2.5266
19:02:37|2.5266
19:02:38|2.5266
19:02:39|2.5266
19:02:39|2.5266
19:02:40|2.5266
19:02:40|2.5266
19:02:41|2.5266
19:02:41|2.5266
19:02:42|2.5266
19:02:43|2.5266
19:02:44|2.5266
19:02:45|2.5266
19:02:45|2.5266
19:02:46|2.5266
19:02:46|2.5266
19:02:47|2.5266
19:02:47|2.5266
19:02:48|2.5266
19:02:48|2.5266
19:02:49|2.5266
19:02:49|2.52
19:02:50|2.52
19:02:50|2.52
19:02:50|2.52
19:02:51|2.52
19:02:51|2.52
19:02:52|2.52
19:02:52|2.52
19:02:53|2.52
19:02:53|2.52
19:02:53|2.52
19:02:54|2.52
19:02:54|2.5242
19:02:55|2.5242
19:02:55|2.5242
19:02:56|2.5242
19:02:56|2.5242
19:02:57|2.5232
19:02:57|2.5232
19:02:58|2.5245
19:02:59|2.5298
19:03:00|2.5235
19:03:01|2.5235
19:03:02|2.5235
19:03:03|2.5242
19:03:04|2.5242
19:03:05|2.5242
19:03:05|2.5242
19:03:06|2.5242
19:03:07|2.5242
19:03:07|2.5242
19:03:08|2.5242
19:03:09|2.5242
19:03:09|2.5265
19:03:10|2.5266
19:03:11|2.5266
19:03:11|2.5266
19:03:12|2.5266
19:03:13|2.5266
19:03:13|2.5266
19:03:14|2.5266
19:03:15|2.5266
19:03:15|2.5266
19:03:15|2.5266
19:03:16|2.5266
19:03:17|2.5266
19:03:17|2.5266
19:03:18|2.5266
19:03:19|2.5266
19:03:19|2.5266
19:03:20|2.5266
19:03:21|2.5266
19:03:21|2.5254
19:03:22|2.5219
19:03:23|2.5214
19:03:23|2.5214
19:03:24|2.5214
19:03:25|2.5214
19:03:26|2.5184
19:03:27|2.5168
19:03:27|2.5168
19:03:27|2.5168
19:03:28|2.5168
19:03:29|2.5201
19:03:29|2.5201
19:03:30|2.5201
19:03:31|2.5162
19:03:32|2.5136
19:03:32|2.5131
19:03:33|2.5125
19:03:34|2.512
19:03:34|2.5118
19:03:35|2.5118
19:03:35|2.5118
19:03:36|2.5118
19:03:37|2.5118
19:03:38|2.5118
19:03:38|2.5118
19:03:40|2.5118
19:03:40|2.5118
19:03:41|2.5118
19:03:42|2.5114
19:03:42|2.5114
19:03:43|2.5114
19:03:43|2.5114
19:03:44|2.5114
19:03:45|2.5114
19:03:45|2.5114
19:03:46|2.5114
19:03:47|2.5114
19:03:47|2.5114
19:03:47|2.5114
19:03:48|2.5112
19:03:49|2.5112
19:03:49|2.5112
19:03:50|2.5141
19:03:51|2.5116
19:03:51|2.5115
19:03:52|2.5115
19:03:52|2.5115
19:03:53|2.5115
19:03:53|2.5115
19:03:54|2.5115
19:03:55|2.515
19:03:55|2.5153
19:03:56|2.5178
19:03:57|2.5178
19:03:57|2.5178
19:03:58|2.5178
19:03:59|2.5178
19:04:00|2.5178
19:04:00|2.5178
19:04:02|2.5178
19:04:02|2.5137
19:04:02|2.5137
19:04:03|2.5139
19:04:04|2.5139
19:04:05|2.5139
19:04:06|2.5171
19:04:06|2.5171
19:04:07|2.5171
19:04:07|2.5171
19:04:08|2.5171
19:04:09|2.5171
19:04:09|2.5171
19:04:10|2.5171
19:04:11|2.5171
19:04:11|2.5171
19:04:12|2.5171
19:04:13|2.5171
19:04:14|2.5139
19:04:14|2.5144
19:04:15|2.515
19:04:15|2.515
19:04:16|2.515
19:04:16|2.517
19:04:17|2.517
19:04:18|2.517
19:04:18|2.5133
19:04:18|2.5133
19:04:19|2.5133
19:04:19|2.5133
19:04:20|2.5133
19:04:21|2.5133
19:04:22|2.5133
19:04:23|2.5133
19:04:24|2.5133
19:04:25|2.5118
19:04:26|2.5118
19:04:27|2.5127
19:04:28|2.51
19:04:28|2.51
19:04:29|2.51
19:04:30|2.51
19:04:31|2.51
19:04:31|2.51
19:04:32|2.51
19:04:32|2.515
19:04:33|2.5116
19:04:34|2.5116
19:04:35|2.5116
19:04:35|2.5116
19:04:36|2.5116
19:04:37|2.5116
19:04:37|2.5116
19:04:38|2.5116
19:04:39|2.5124
19:04:40|2.5124
19:04:40|2.5118
19:04:42|2.5104
19:04:42|2.5104
19:04:43|2.5104
19:04:43|2.5104
19:04:44|2.5104
19:04:44|2.5104
19:04:45|2.5104
19:04:45|2.5104
19:04:46|2.5104
19:04:47|2.5104
19:04:47|2.5104
19:04:48|2.5104
19:04:49|2.5104
19:04:49|2.5104
19:04:51|2.5104
19:04:51|2.5104
19:04:52|2.5104
19:04:52|2.5104
19:04:53|2.5104
19:04:54|2.5104
19:04:55|2.5104
19:04:56|2.5104
19:04:56|2.5104
19:04:57|2.5104
19:04:57|2.5104
19:04:58|2.5104
19:04:59|2.5104
19:05:00|2.5104
19:05:00|2.5105
19:05:02|2.5105
19:05:03|2.5105
19:05:04|2.5105
19:05:04|2.5105
19:05:05|2.5105
19:05:05|2.5105
19:05:06|2.5105
19:05:07|2.5105
19:05:07|2.5105
19:05:08|2.5105
19:05:08|2.5105
19:05:09|2.5105
19:05:10|2.5105
19:05:11|2.5105
19:05:11|2.5105
19:05:12|2.5105
19:05:13|2.5105
19:05:13|2.5105
19:05:13|2.5105
19:05:14|2.5105
19:05:15|2.5105
19:05:15|2.5105
19:05:16|2.5105
19:05:17|2.5105
19:05:18|2.5105
19:05:18|2.5141
19:05:19|2.5141
19:05:19|2.5141
19:05:20|2.5141
19:05:20|2.5141
19:05:21|2.5141
19:05:22|2.5141
19:05:23|2.5141
19:05:24|2.5141
19:05:25|2.5141
19:05:25|2.5141
19:05:26|2.5141
19:05:27|2.5141
19:05:28|2.5141
19:05:28|2.5141
19:05:30|2.5141
19:05:30|2.5112
19:05:31|2.5112
19:05:31|2.5112
19:05:32|2.5112
19:05:33|2.5112
19:05:33|2.5112
19:05:34|2.5109
19:05:34|2.5109
19:05:35|2.5109
19:05:36|2.5109
19:05:37|2.5109
19:05:37|2.5109
19:05:38|2.5106
19:05:39|2.5106
19:05:40|2.5106
19:05:41|2.5106
19:05:42|2.5104
19:05:42|2.5104
19:05:43|2.5104
19:05:43|2.5104
19:05:44|2.5104
19:05:45|2.5104
19:05:46|2.5104
19:05:46|2.5104
19:05:47|2.5104
19:05:48|2.5104
19:05:48|2.5104
19:05:49|2.5104
19:05:50|2.5104
19:05:51|2.5104
19:05:52|2.5084
19:05:53|2.5084
19:05:54|2.5084
19:05:54|2.5084
19:05:55|2.5084
19:05:56|2.5107
19:05:56|2.5107
19:05:57|2.5107
19:05:57|2.5107
19:05:58|2.5107
19:05:58|2.5107
19:06:00|2.5107
19:06:01|2.5107
19:06:02|2.5108
19:06:03|2.5108
19:06:05|2.5108
19:06:06|2.508
19:06:07|2.508
19:06:08|2.508
19:06:08|2.508
19:06:10|2.508
19:06:11|2.508
19:06:12|2.508
19:06:13|2.508
19:06:14|2.508
19:06:15|2.508
19:06:16|2.508
19:06:16|2.508
19:06:17|2.508
19:06:18|2.508
19:06:19|2.5106
19:06:20|2.508
19:06:21|2.5081
19:06:21|2.5081
19:06:22|2.51
19:06:23|2.51
19:06:23|2.51
19:06:24|2.51
19:06:25|2.51
19:06:25|2.51
19:06:26|2.51
19:06:27|2.5099
19:06:28|2.5099
19:06:28|2.5079
19:06:29|2.5079
19:06:29|2.5079
19:06:30|2.5099
19:06:31|2.5099
19:06:32|2.5099
19:06:33|2.5099
19:06:33|2.5099
19:06:34|2.5099
19:06:35|2.5099
19:06:36|2.5099
19:06:37|2.5099
19:06:38|2.5099
19:06:39|2.5099
19:06:39|2.5099
19:06:40|2.5099
19:06:41|2.5099
19:06:41|2.5099
19:06:42|2.5099
19:06:43|2.51
19:06:43|2.51
19:06:44|2.51
19:06:45|2.5099
19:06:46|2.5099
19:06:47|2.5099
19:06:47|2.5099
19:06:48|2.5099
19:06:49|2.5071
19:06:49|2.507
19:06:50|2.507
19:06:50|2.5095
19:06:52|2.5095
19:06:52|2.5095
19:06:53|2.5095
19:06:54|2.5095
19:06:54|2.5095
19:06:55|2.5052
19:06:55|2.5044
19:06:56|2.5039
19:06:56|2.5036
19:06:57|2.5036
19:06:58|2.5036
19:06:59|2.5036
19:07:00|2.5009
19:07:02|2.5003
19:07:02|2.5003
19:07:03|2.5003
19:07:05|2.5003
19:07:06|2.5003
19:07:07|2.5056
19:07:08|2.5056
19:07:09|2.5058
19:07:09|2.5011
19:07:10|2.5011
19:07:12|2.5054
19:07:12|2.5054
19:07:13|2.5054
19:07:14|2.5
19:07:15|2.5
19:07:16|2.5061
19:07:17|2.501
19:07:18|2.501
19:07:19|2.5052
19:07:20|2.501
19:07:20|2.505
19:07:21|2.5
19:07:22|2.5
19:07:22|2.5
19:07:23|2.501
19:07:24|2.501
19:07:25|2.501
19:07:26|2.501
19:07:26|2.5035
19:07:27|2.5005
19:07:28|2.5005
19:07:28|2.5032
19:07:29|2.5032
19:07:30|2.5006
19:07:31|2.5006
19:07:31|2.5005
19:07:32|2.5005
19:07:32|2.5057
19:07:33|2.5057
19:07:34|2.5091
19:07:34|2.5031
19:07:35|2.5031
19:07:35|2.5031
19:07:36|2.5031
19:07:36|2.5031
19:07:37|2.5031
19:07:38|2.5031
19:07:38|2.5008
19:07:39|2.5008
19:07:40|2.5008
19:07:41|2.5048
19:07:41|2.5048
19:07:42|2.5048
19:07:42|2.5048
19:07:42|2.5022
19:07:43|2.5022
19:07:43|2.5022
19:07:44|2.5022
19:07:45|2.5022
19:07:45|2.5022
19:07:45|2.5022
19:07:46|2.5022
19:07:46|2.5022
19:07:47|2.5022
19:07:48|2.5022
19:07:48|2.5022
19:07:49|2.5022
19:07:49|2.5022
19:07:50|2.5022
19:07:51|2.5022
19:07:51|2.5022
19:07:52|2.5022
19:07:52|2.5022
19:07:53|2.5022
19:07:53|2.5022
19:07:54|2.5022
19:07:55|2.5022
19:07:55|2.5022
19:07:55|2.4989
19:07:57|2.4977
19:07:58|2.4959
19:07:58|2.4975
19:07:59|2.4975
19:08:00|2.4975
19:08:00|2.4975
19:08:01|2.4977
19:08:01|2.4977
19:08:02|2.4977
19:08:03|2.4977
19:08:03|2.4977
19:08:04|2.4977
19:08:04|2.4977
19:08:06|2.4977
19:08:07|2.5
19:08:07|2.5
19:08:08|2.5
19:08:09|2.5
19:08:09|2.5
19:08:10|2.5
19:08:11|2.5
19:08:11|2.5
19:08:12|2.4963
19:08:13|2.4962
19:08:14|2.4956
19:08:15|2.4951
19:08:16|2.4947
19:08:16|2.4941
19:08:17|2.4919
19:08:18|2.4911
19:08:19|2.4907
19:08:20|2.4906
19:08:21|2.4901
19:08:22|2.4918
19:08:22|2.4918
19:08:23|2.4918
19:08:24|2.4919
19:08:24|2.4901
19:08:25|2.4901
19:08:25|2.4901
19:08:26|2.4901
19:08:26|2.4901
19:08:27|2.4901
19:08:28|2.4901
19:08:29|2.4901
19:08:29|2.4901
19:08:30|2.4904
19:08:31|2.4904
19:08:32|2.4886
19:08:32|2.4876
19:08:33|2.487
19:08:34|2.487
19:08:34|2.4864
19:08:35|2.4862
19:08:36|2.4861
19:08:36|2.4857
19:08:37|2.4854
19:08:38|2.485
19:08:38|2.4846
19:08:39|2.4844
19:08:39|2.4844
19:08:40|2.4868
19:08:41|2.4868
19:08:42|2.489
19:08:43|2.489
19:08:43|2.489
19:08:44|2.489
19:08:45|2.49
19:08:45|2.49
19:08:46|2.49
19:08:46|2.4878
19:08:47|2.4878
19:08:48|2.4878
19:08:48|2.4878
19:08:49|2.4878
19:08:50|2.4878
19:08:50|2.4878
19:08:51|2.4878
19:08:52|2.4878
19:08:53|2.4878
19:08:53|2.4827
19:08:54|2.4874
19:08:55|2.4877
19:08:56|2.4877
19:08:56|2.485
19:08:57|2.485
19:08:57|2.485
19:08:58|2.485
19:08:59|2.485
19:09:00|2.485
19:09:01|2.485
19:09:01|2.4833
19:09:02|2.4833
19:09:02|2.4829
19:09:03|2.4829
19:09:03|2.4827
19:09:05|2.4853
19:09:05|2.4853
19:09:06|2.4853
19:09:07|2.4853
19:09:08|2.4853
19:09:08|2.4853
19:09:09|2.4853
19:09:10|2.4852
19:09:11|2.4852
19:09:11|2.4852
19:09:12|2.4856
19:09:12|2.4856
19:09:13|2.4856
19:09:14|2.4867
19:09:16|2.4867
19:09:17|2.4867
19:09:18|2.4848
19:09:19|2.485
19:09:19|2.485
19:09:20|2.485
19:09:22|2.4833
19:09:22|2.4833
19:09:23|2.4833
19:09:24|2.4864
19:09:25|2.4864
19:09:25|2.4878
19:09:26|2.4878
19:09:27|2.4878
19:09:28|2.4878
19:09:28|2.4878
19:09:29|2.4829
19:09:30|2.4829
19:09:31|2.4829
19:09:32|2.4829
19:09:32|2.4829
19:09:33|2.4829
19:09:34|2.4829
19:09:34|2.4829
19:09:35|2.4829
19:09:37|2.4834
19:09:37|2.4812
19:09:39|2.4812
19:09:39|2.4812
19:09:40|2.4812
19:09:40|2.4799
19:09:41|2.4799
19:09:41|2.4832
19:09:42|2.4841
19:09:42|2.4841
19:09:43|2.4774
19:09:44|2.4775
19:09:45|2.4817
19:09:45|2.4761
19:09:46|2.4761
19:09:47|2.4754
19:09:48|2.4756
19:09:48|2.4802
19:09:49|2.4802
19:09:50|2.48
19:09:51|2.48
19:09:52|2.48
19:09:52|2.4801
19:09:53|2.4807
19:09:53|2.4807
19:09:53|2.4807
19:09:54|2.4829
19:09:55|2.4811
19:09:56|2.4811
19:09:56|2.4811
19:09:57|2.4811
19:09:57|2.4811
19:09:58|2.4811
19:09:58|2.4811
19:09:59|2.4804
19:09:59|2.4829
19:10:00|2.4835
19:10:01|2.4835
19:10:01|2.4835
19:10:02|2.485
19:10:03|2.485
19:10:04|2.485
19:10:05|2.4812
19:10:06|2.4812
19:10:07|2.4819
19:10:07|2.4819
19:10:09|2.4934
19:10:09|2.4934
19:10:09|2.4934
19:10:10|2.4934
19:10:10|2.4927
19:10:11|2.4909
19:10:12|2.4927
19:10:13|2.4927
19:10:14|2.4927
19:10:15|2.4927
19:10:16|2.4927
19:10:17|2.4927
19:10:18|2.4927
19:10:19|2.4927
19:10:21|2.4926
19:10:21|2.4935
19:10:22|2.4945
19:10:23|2.4945
19:10:23|2.4945
19:10:24|2.4945
19:10:24|2.4945
19:10:25|2.495
19:10:25|2.4953
19:10:26|2.4953
19:10:27|2.4953
19:10:28|2.4958
19:10:29|2.4963
19:10:29|2.4966
19:10:31|2.497
19:10:31|2.4979
19:10:32|2.4968
19:10:32|2.4988
19:10:33|2.4992
19:10:34|2.4997
19:10:34|2.4999
19:10:35|2.5003
19:10:35|2.5025
19:10:36|2.5025
19:10:37|2.5036
19:10:38|2.5036
19:10:38|2.5036
19:10:39|2.5036
19:10:40|2.5084
19:10:40|2.5084
19:10:41|2.5084
19:10:41|2.5084
19:10:42|2.5084
19:10:43|2.5084
19:10:43|2.5084
19:10:44|2.5091
19:10:45|2.5091
19:10:45|2.5091
19:10:46|2.5091
19:10:47|2.5099
19:10:48|2.5099
19:10:48|2.5099
19:10:49|2.5082
19:10:49|2.5082
19:10:50|2.5082
19:10:51|2.5042
19:10:51|2.503
19:10:52|2.5082
19:10:53|2.5082
19:10:54|2.5082
19:10:54|2.5082
19:10:55|2.5075
19:10:56|2.5075
19:10:57|2.5075
19:10:57|2.5066
19:10:58|2.5066
19:10:58|2.5066
19:10:59|2.5066
19:11:00|2.5058
19:11:01|2.5058
19:11:01|2.5058
19:11:02|2.5058
19:11:03|2.5058
19:11:03|2.5058
19:11:04|2.5058
19:11:04|2.5002
19:11:05|2.4975
19:11:06|2.4975
19:11:06|2.4975
19:11:07|2.4975
19:11:08|2.4975
19:11:08|2.5041
19:11:09|2.5041
19:11:09|2.5041
19:11:10|2.5041
19:11:10|2.5041
19:11:11|2.5041
19:11:11|2.5041
19:11:12|2.5039
19:11:13|2.5039
19:11:13|2.5039
19:11:13|2.5039
19:11:14|2.5039
19:11:15|2.5049
19:11:15|2.5049
19:11:16|2.5049
19:11:16|2.5049
19:11:18|2.5049
19:11:19|2.5049
19:11:20|2.5049
19:11:21|2.4993
19:11:22|2.4993
19:11:23|2.4993
19:11:24|2.4993
19:11:24|2.4993
19:11:25|2.5039
19:11:25|2.5039
19:11:26|2.5039
19:11:27|2.5039
19:11:28|2.5039
19:11:28|2.5039
19:11:29|2.5039
19:11:30|2.5039
19:11:31|2.5039
19:11:32|2.5039
19:11:32|2.5039
19:11:33|2.5039
19:11:33|2.5039
19:11:34|2.5039
19:11:34|2.5039
19:11:35|2.5039
19:11:36|2.5039
19:11:37|2.5039
19:11:37|2.5039
19:11:38|2.5039
19:11:39|2.5039
19:11:39|2.5029
19:11:40|2.5029
19:11:41|2.5029
19:11:41|2.5029
19:11:42|2.5029
19:11:43|2.5029
19:11:44|2.4976
19:11:44|2.4976
19:11:45|2.4976
19:11:46|2.4976
19:11:46|2.4976
19:11:47|2.5039
19:11:48|2.5039
19:11:48|2.5039
19:11:49|2.503
19:11:49|2.503
19:11:50|2.503
19:11:51|2.503
19:11:51|2.503
19:11:52|2.503
19:11:52|2.503
19:11:53|2.503
19:11:54|2.503
19:11:55|2.5029
19:11:55|2.5029
19:11:56|2.5029
19:11:57|2.503
19:11:57|2.503
19:11:58|2.503
19:11:59|2.505
19:12:00|2.505
19:12:00|2.505
19:12:01|2.505
19:12:01|2.505
19:12:02|2.505
19:12:03|2.505
19:12:04|2.505
19:12:05|2.505
19:12:05|2.505
19:12:06|2.505
19:12:07|2.505
19:12:08|2.505
19:12:09|2.505
19:12:09|2.505
19:12:11|2.5005
19:12:11|2.5005
19:12:12|2.5005
19:12:13|2.5005
19:12:14|2.5005
19:12:14|2.5005
19:12:15|2.5005
19:12:15|2.5038
19:12:16|2.5038
19:12:16|2.5038
19:12:17|2.5038
19:12:18|2.5038
19:12:19|2.5038
19:12:21|2.5058
19:12:21|2.5058
19:12:22|2.5058
19:12:22|2.5058
19:12:23|2.5058
19:12:24|2.5058
19:12:25|2.5058
19:12:26|2.5058
19:12:26|2.5058
19:12:27|2.5058
19:12:28|2.5058
19:12:29|2.5058
19:12:29|2.5058
19:12:30|2.5058
19:12:31|2.5058
19:12:32|2.5058
19:12:32|2.5058
19:12:33|2.5058
19:12:34|2.5058
19:12:34|2.5058
19:12:35|2.5058
19:12:36|2.5084
19:12:37|2.5084
19:12:38|2.5084
19:12:39|2.5084
19:12:39|2.5084
19:12:40|2.5058
19:12:41|2.5058
19:12:42|2.5058
19:12:43|2.5058
19:12:43|2.5058
19:12:45|2.5058
19:12:45|2.5058
19:12:46|2.5058
19:12:47|2.5079
19:12:47|2.5079
19:12:48|2.5024
19:12:49|2.5024
19:12:49|2.5024
19:12:50|2.5024
19:12:51|2.5066
19:12:51|2.5066
19:12:52|2.507
19:12:52|2.507
19:12:53|2.5034
19:12:54|2.5034
19:12:54|2.5027
19:12:55|2.5027
19:12:56|2.5054
19:12:57|2.4989
19:12:57|2.4973
19:12:58|2.4973
19:12:58|2.4973
19:12:59|2.4973
19:12:59|2.4973
19:13:00|2.5001
19:13:01|2.5016
19:13:01|2.5016
19:13:02|2.5016
19:13:03|2.5016
19:13:03|2.498
19:13:04|2.498
19:13:04|2.4975
19:13:05|2.494
19:13:06|2.4935
19:13:07|2.493
19:13:07|2.496
19:13:08|2.496
19:13:09|2.496
19:13:09|2.496
19:13:10|2.496
19:13:10|2.496
19:13:11|2.496
19:13:12|2.496
19:13:12|2.496
19:13:13|2.496
19:13:14|2.496
19:13:14|2.4912
19:13:14|2.4912
19:13:15|2.4909
19:13:16|2.4897
19:13:16|2.4888
19:13:17|2.4886
19:13:18|2.4875
19:13:19|2.4856
19:13:20|2.4844
19:13:21|2.4839
19:13:22|2.4836
19:13:22|2.4879
19:13:23|2.4853
19:13:25|2.4853
19:13:25|2.4853
19:13:26|2.4919
19:13:28|2.4967
19:13:28|2.4967
19:13:29|2.4967
19:13:30|2.4967
19:13:31|2.4967
19:13:31|2.4967
19:13:33|2.4967
19:13:34|2.4967
19:13:34|2.4967
19:13:35|2.4967
19:13:36|2.4967
19:13:37|2.4967
19:13:38|2.4939
19:13:39|2.4939
19:13:39|2.4964
19:13:40|2.4964
19:13:41|2.4964
19:13:42|2.4964
19:13:43|2.4964
19:13:44|2.4964
19:13:44|2.4964
19:13:44|2.4964
19:13:45|2.4964
19:13:46|2.4964
19:13:47|2.4964
19:13:47|2.4964
19:13:48|2.4964
19:13:49|2.4946
19:13:49|2.4945
19:13:50|2.4945
19:13:51|2.4945
19:13:52|2.4945
19:13:52|2.4945
19:13:53|2.4909
19:13:54|2.4909
19:13:54|2.4909
19:13:55|2.4909
19:13:56|2.4909
19:13:56|2.4909
19:13:57|2.4909
19:13:57|2.4909
19:13:58|2.4909
19:13:58|2.4909
19:13:59|2.4909
19:14:00|2.4909
19:14:00|2.491
19:14:01|2.491
19:14:02|2.491
19:14:02|2.491
19:14:03|2.491
19:14:04|2.491
19:14:05|2.491
19:14:05|2.4945
19:14:06|2.4945
19:14:07|2.4945
19:14:07|2.4945
19:14:08|2.4945
19:14:08|2.4945
19:14:09|2.4945
19:14:10|2.4945
19:14:10|2.4945
19:14:11|2.4945
19:14:11|2.4945
19:14:12|2.4945
19:14:12|2.4945
19:14:12|2.4945
19:14:13|2.4945
19:14:13|2.4945
19:14:14|2.4943
19:14:15|2.494
19:14:15|2.494
19:14:16|2.494
19:14:16|2.494
19:14:17|2.494
19:14:17|2.4941
19:14:18|2.4941
19:14:19|2.496
19:14:20|2.496
19:14:20|2.496
19:14:21|2.496
19:14:21|2.4908
19:14:22|2.4876
19:14:23|2.4876
19:14:24|2.4876
19:14:26|2.4876
19:14:26|2.4843
19:14:27|2.4843
19:14:28|2.4843
19:14:28|2.4843
19:14:29|2.4843
19:14:29|2.4843
19:14:30|2.4843
19:14:30|2.4843
19:14:31|2.4887
19:14:32|2.4887
19:14:33|2.4832
19:14:34|2.4832
19:14:35|2.4838
19:14:36|2.4838
19:14:36|2.4838
19:14:37|2.4838
19:14:38|2.4838
19:14:38|2.4838
19:14:39|2.4951
19:14:39|2.5004
19:14:40|2.5004
19:14:41|2.5004
19:14:42|2.5004
19:14:42|2.4909
19:14:43|2.4911
19:14:44|2.4914
19:14:45|2.4938
19:14:45|2.4938
19:14:47|2.4938
19:14:47|2.4958
19:14:48|2.4958
19:14:49|2.4958
19:14:49|2.4958
19:14:50|2.4955
19:14:51|2.4955
19:14:51|2.4955
19:14:52|2.4955
19:14:53|2.4955
19:14:54|2.4955
19:14:54|2.4955
19:14:55|2.4955
19:14:55|2.4955
19:14:57|2.4955
19:14:57|2.4955
19:14:58|2.4955
19:14:58|2.4955
19:14:59|2.4955
19:14:59|2.4955
19:15:00|2.4955
19:15:00|2.4955
19:15:01|2.4955
19:15:02|2.4955
19:15:03|2.4955
19:15:04|2.4955
19:15:05|2.4955
19:15:06|2.4955
19:15:07|2.4955
19:15:08|2.4936
19:15:09|2.4936
19:15:10|2.4936
19:15:10|2.4936
19:15:11|2.4936
19:15:12|2.4936
19:15:12|2.4936
19:15:13|2.4936
19:15:14|2.4934
19:15:14|2.4934
19:15:14|2.4934
19:15:15|2.4934
19:15:16|2.4954
19:15:16|2.4958
19:15:16|2.4958
19:15:17|2.4958
19:15:17|2.4958
19:15:18|2.4958
19:15:19|2.4958
19:15:19|2.4958
19:15:21|2.4958
19:15:21|2.4958
19:15:21|2.4958
19:15:23|2.4958
19:15:23|2.4958
19:15:23|2.4958
19:15:24|2.4958
19:15:25|2.4958
19:15:26|2.4952
19:15:27|2.4952
19:15:27|2.4952
19:15:28|2.4976
19:15:28|2.4976
19:15:28|2.4976
19:15:29|2.4976
19:15:30|2.4975
19:15:30|2.4999
19:15:31|2.4965
19:15:32|2.4965
19:15:32|2.4965
19:15:33|2.5021
19:15:34|2.5038
19:15:35|2.5045
19:15:35|2.5064
19:15:36|2.5067
19:15:37|2.5067
19:15:37|2.507
19:15:38|2.508
19:15:38|2.5064
19:15:40|2.5079
19:15:40|2.5045
19:15:41|2.5045
19:15:41|2.5045
19:15:42|2.5045
19:15:42|2.5045
19:15:43|2.5045
19:15:43|2.5045
19:15:44|2.5071
19:15:44|2.5071
19:15:44|2.5071
19:15:45|2.5074
19:15:47|2.5099
19:15:47|2.5111
19:15:47|2.5101
19:15:48|2.5138
19:15:49|2.5133
19:15:50|2.5133
19:15:50|2.5134
19:15:51|2.5139
19:15:52|2.5137
19:15:52|2.5109
19:15:53|2.512
19:15:54|2.5119
19:15:55|2.5139
19:15:55|2.5102
19:15:55|2.5102
19:15:56|2.5102
19:15:57|2.5102
19:15:57|2.5102
19:15:57|2.5142
19:15:58|2.5142
19:15:58|2.5142
19:15:59|2.5138
19:16:00|2.5138
19:16:00|2.5138
19:16:01|2.5138
19:16:01|2.5138
19:16:02|2.5138
19:16:03|2.5138
19:16:03|2.5138
19:16:04|2.5138
19:16:06|2.5138
19:16:06|2.5112
19:16:07|2.5112
19:16:07|2.5112
19:16:08|2.5112
19:16:08|2.5112
19:16:09|2.5112
19:16:10|2.5151
19:16:11|2.5148
19:16:11|2.5148
19:16:12|2.5148
19:16:12|2.5148
19:16:13|2.5148
19:16:14|2.5148
19:16:14|2.5148
19:16:14|2.5148
19:16:15|2.5148
19:16:15|2.5148
19:16:16|2.5148
19:16:16|2.5112
19:16:17|2.5114
19:16:18|2.5114
19:16:19|2.5083
19:16:19|2.5083
19:16:21|2.51
19:16:21|2.51
19:16:22|2.5094
19:16:23|2.509
19:16:24|2.509
19:16:24|2.509
19:16:25|2.5093
19:16:26|2.509
19:16:27|2.509
19:16:28|2.509
19:16:28|2.509
19:16:29|2.5095
19:16:29|2.5095
19:16:31|2.5115
19:16:31|2.5115
19:16:32|2.5115
19:16:33|2.5115
19:16:33|2.5115
19:16:34|2.5115
19:16:35|2.5115
19:16:36|2.5115
19:16:36|2.5102
19:16:37|2.5102
19:16:37|2.5102
19:16:38|2.5102
19:16:39|2.5102
19:16:40|2.5102
19:16:41|2.5101
19:16:41|2.5085
19:16:42|2.5085
19:16:42|2.5085
19:16:44|2.5085
19:16:44|2.5085
19:16:46|2.5085
19:16:46|2.5085
19:16:47|2.5085
19:16:47|2.5085
19:16:48|2.5085
19:16:48|2.5085
19:16:48|2.5085
19:16:49|2.5085
19:16:49|2.5085
19:16:50|2.5051
19:16:50|2.5051
19:16:51|2.5051
19:16:51|2.5051
19:16:52|2.5051
19:16:53|2.5051
19:16:53|2.5051
19:16:54|2.5051
19:16:54|2.5051
19:16:55|2.5051
19:16:56|2.5051
19:16:56|2.5051
19:16:57|2.5051
19:16:57|2.5051
19:16:58|2.5051
19:16:58|2.5051
19:16:59|2.5051
19:17:00|2.509
19:17:01|2.509
19:17:02|2.5073
19:17:03|2.5065
19:17:03|2.5065
19:17:04|2.5065
19:17:04|2.5065
19:17:06|2.5065
19:17:06|2.5065
19:17:07|2.5065
19:17:08|2.5111
19:17:09|2.5111
19:17:09|2.5111
19:17:10|2.5142
19:17:11|2.5142
19:17:11|2.5142
19:17:12|2.5098
19:17:13|2.5087
19:17:13|2.5087
19:17:14|2.5087
19:17:15|2.5087
19:17:16|2.5087
19:17:16|2.5087
19:17:16|2.5087
19:17:17|2.5087
19:17:18|2.5087
19:17:18|2.5092
19:17:19|2.5092
19:17:19|2.5092
19:17:19|2.5092
19:17:20|2.5092
19:17:21|2.5092
19:17:21|2.5092
19:17:22|2.5092
19:17:22|2.5092
19:17:24|2.5092
19:17:24|2.5092
19:17:25|2.5092
19:17:26|2.5092
19:17:27|2.5094
19:17:28|2.5094
19:17:28|2.5088
19:17:29|2.5088
19:17:29|2.5088
19:17:31|2.5083
19:17:31|2.5083
19:17:32|2.5083
19:17:32|2.5083
19:17:33|2.5083
19:17:34|2.5083
19:17:34|2.5098
19:17:35|2.5098
19:17:36|2.5098
19:17:36|2.5098
19:17:37|2.5098
19:17:37|2.5098
19:17:38|2.5098
19:17:39|2.5051
19:17:39|2.5051
19:17:41|2.5051
19:17:41|2.5051
19:17:41|2.5123
19:17:43|2.5123
19:17:43|2.5123
19:17:44|2.5123
19:17:44|2.5123
19:17:45|2.5123
19:17:46|2.5123
19:17:46|2.5099
19:17:47|2.5118
19:17:48|2.5119
19:17:48|2.5119
19:17:49|2.5119
19:17:49|2.5119
19:17:50|2.5119
19:17:50|2.5053
19:17:51|2.5053
19:17:52|2.5053
19:17:53|2.5077
19:17:53|2.5077
19:17:54|2.5076
19:17:54|2.5077
19:17:54|2.5077
19:17:55|2.5077
19:17:56|2.5077
19:17:57|2.5077
19:17:57|2.5077
19:17:58|2.5077
19:17:59|2.5075
19:17:59|2.5075
19:18:00|2.5075
19:18:01|2.5075
19:18:01|2.5075
19:18:02|2.5075
19:18:03|2.5075
19:18:03|2.5075
19:18:04|2.5075
19:18:04|2.5075
19:18:05|2.5075
19:18:06|2.5075
19:18:07|2.5075
19:18:07|2.5075
19:18:08|2.5053
19:18:08|2.5053
19:18:09|2.5053
19:18:10|2.5053
19:18:11|2.5053
19:18:11|2.5053
19:18:12|2.5053
19:18:12|2.5053
19:18:13|2.5053
19:18:14|2.5053
19:18:14|2.5053
19:18:15|2.5053
19:18:16|2.5053
19:18:17|2.5053
19:18:17|2.5053
19:18:18|2.5053
19:18:18|2.5053
19:18:19|2.5053
19:18:19|2.5053
19:18:20|2.5053
19:18:20|2.5053
19:18:21|2.5053
19:18:22|2.5053
19:18:22|2.5053
19:18:23|2.5053
19:18:24|2.5053
19:18:25|2.5083
19:18:25|2.5083
19:18:26|2.5056
19:18:27|2.5083
19:18:27|2.5083
19:18:28|2.5083
19:18:28|2.5083
19:18:28|2.5083
19:18:29|2.5083
19:18:30|2.5083
19:18:31|2.5083
19:18:31|2.5083
19:18:32|2.5083
19:18:32|2.5083
19:18:33|2.5083
19:18:34|2.5079
19:18:34|2.5084
19:18:35|2.5084
19:18:35|2.5084
19:18:36|2.5084
19:18:38|2.5084
19:18:38|2.5052
19:18:39|2.5033
19:18:39|2.5013
19:18:40|2.5047
19:18:41|2.5047
19:18:42|2.5142
19:18:42|2.5142
19:18:42|2.5112
19:18:43|2.5112
19:18:44|2.5081
19:18:44|2.5081
19:18:45|2.5081
19:18:45|2.5081
19:18:46|2.5081
19:18:47|2.5069
19:18:47|2.5069
19:18:48|2.5069
19:18:49|2.5069
19:18:49|2.5069
19:18:50|2.5069
19:18:51|2.5069
19:18:51|2.5056
19:18:52|2.5045
19:18:52|2.5045
19:18:53|2.5045
19:18:53|2.5045
19:18:55|2.5045
19:18:56|2.5011
19:18:56|2.5011
19:18:57|2.5011
19:18:58|2.5011
19:18:59|2.5011
19:19:00|2.5011
19:19:01|2.5011
19:19:01|2.5038
19:19:02|2.5038
19:19:03|2.5038
19:19:03|2.5038
19:19:04|2.5038
19:19:04|2.5038
19:19:06|2.5038
19:19:06|2.5038
19:19:07|2.5038
19:19:08|2.5038
19:19:08|2.5038
19:19:10|2.5056
19:19:11|2.5056
19:19:11|2.5073
19:19:12|2.5073
19:19:13|2.5073
19:19:13|2.5073
19:19:14|2.5073
19:19:15|2.5073
19:19:16|2.5073
19:19:16|2.5073
19:19:17|2.5073
19:19:18|2.5073
19:19:18|2.5073
19:19:19|2.5073
19:19:19|2.5073
19:19:20|2.5073
19:19:21|2.5073
19:19:22|2.5073
19:19:23|2.5073
19:19:24|2.5073
19:19:25|2.5017
19:19:26|2.5017
19:19:26|2.5017
19:19:27|2.505
19:19:28|2.505
19:19:29|2.505
19:19:30|2.505
19:19:31|2.505
19:19:31|2.505
19:19:32|2.505
19:19:32|2.505
19:19:33|2.505
19:19:34|2.505
19:19:34|2.505
19:19:35|2.505
19:19:36|2.505
19:19:36|2.505
19:19:37|2.505
19:19:38|2.505
19:19:38|2.505
19:19:39|2.505
19:19:40|2.5073
19:19:40|2.5073
19:19:41|2.5073
19:19:41|2.5073
19:19:42|2.5073
19:19:43|2.5073
19:19:44|2.5073
19:19:44|2.5073
19:19:45|2.5073
19:19:45|2.5073
19:19:46|2.501
19:19:47|2.501
19:19:48|2.501
19:19:49|2.501
19:19:49|2.501
19:19:50|2.501
19:19:51|2.501
19:19:51|2.501
19:19:52|2.501
19:19:53|2.501
19:19:53|2.501
19:19:54|2.501
19:19:55|2.501
19:19:55|2.501
19:19:56|2.501
19:19:57|2.501
19:19:58|2.5015
19:19:59|2.5015
19:20:00|2.5015
19:20:00|2.5015
19:20:01|2.5015
19:20:02|2.5015
19:20:02|2.5015
19:20:02|2.5015
19:20:03|2.5015
19:20:04|2.5015
19:20:04|2.5015
19:20:05|2.5015
19:20:05|2.5015
19:20:06|2.5015
19:20:07|2.5006
19:20:07|2.5006
19:20:08|2.5006
19:20:09|2.5006
19:20:09|2.5006
19:20:11|2.5006
19:20:11|2.5006
19:20:12|2.5006
19:20:13|2.5006
19:20:14|2.5006
19:20:14|2.5006
19:20:15|2.5006
19:20:16|2.5025
19:20:16|2.5025
19:20:17|2.5025
19:20:17|2.5025
19:20:18|2.5025
19:20:18|2.5025
19:20:18|2.5025
19:20:19|2.5025
19:20:20|2.5025
19:20:20|2.5027
19:20:21|2.5071
19:20:21|2.5071
19:20:22|2.5071
19:20:22|2.5071
19:20:23|2.5071
19:20:24|2.5071
19:20:25|2.5071
19:20:26|2.509
19:20:26|2.509
19:20:27|2.509
19:20:28|2.509
19:20:29|2.509
19:20:30|2.509
19:20:31|2.509
19:20:31|2.5052
19:20:32|2.5052
19:20:33|2.5087
19:20:34|2.5087
19:20:35|2.5087
19:20:35|2.5087
19:20:36|2.5087
19:20:37|2.5087
19:20:38|2.5087
19:20:38|2.5087
19:20:39|2.5087
19:20:40|2.5087
19:20:40|2.5087
19:20:41|2.5087
19:20:42|2.5087
19:20:42|2.5052
19:20:43|2.5052
19:20:44|2.5071
19:20:44|2.5071
19:20:45|2.5071
19:20:46|2.5071
19:20:47|2.5071
19:20:48|2.5071
19:20:48|2.5093
19:20:49|2.5093
19:20:49|2.5093
19:20:50|2.5093
19:20:51|2.5093
19:20:51|2.5093
19:20:52|2.5093
19:20:53|2.5093
19:20:53|2.5093
19:20:54|2.5093
19:20:55|2.5099
19:20:56|2.5059
19:20:56|2.5059
19:20:58|2.5059
19:20:58|2.5098
19:20:59|2.5098
19:21:00|2.5098
19:21:00|2.5098
19:21:01|2.5098
19:21:01|2.5098
19:21:02|2.5098
19:21:03|2.5098
19:21:03|2.5098
19:21:04|2.5098
19:21:05|2.5098
19:21:05|2.5069
19:21:06|2.506
19:21:07|2.5059
19:21:07|2.5059
19:21:08|2.5059
19:21:09|2.5059
19:21:09|2.5059
19:21:09|2.5059
19:21:10|2.5059
19:21:10|2.5059
19:21:11|2.506
19:21:12|2.506
19:21:12|2.506
19:21:13|2.506
19:21:14|2.506
19:21:14|2.5045
19:21:15|2.5045
19:21:16|2.5045
19:21:17|2.5045
19:21:17|2.5045
19:21:18|2.5045
19:21:18|2.5045
19:21:19|2.5045
19:21:19|2.5059
19:21:20|2.5059
19:21:20|2.5059
19:21:21|2.5059
19:21:23|2.5059
19:21:24|2.5059
19:21:25|2.5084
19:21:25|2.51
19:21:26|2.51
19:21:27|2.51
19:21:28|2.51
19:21:29|2.51
19:21:30|2.51
19:21:31|2.51
19:21:31|2.5107
19:21:32|2.5107
19:21:33|2.5107
19:21:34|2.51
19:21:35|2.51
19:21:35|2.5106
19:21:36|2.5106
19:21:37|2.5106
19:21:37|2.5106
19:21:38|2.5106
19:21:39|2.5069
19:21:40|2.5069
19:21:40|2.5069
19:21:41|2.5069
19:21:42|2.5069
19:21:43|2.5069
19:21:44|2.5069
19:21:45|2.5069
19:21:45|2.5069
19:21:46|2.5103
19:21:47|2.5103
19:21:48|2.5103
19:21:49|2.5103
19:21:49|2.5103
19:21:50|2.5103
19:21:51|2.5112
19:21:51|2.5112
19:21:52|2.5112
19:21:53|2.5112
19:21:54|2.5127
19:21:54|2.5127
19:21:55|2.5127
19:21:55|2.5127
19:21:56|2.5127
19:21:56|2.5127
19:21:57|2.5127
19:21:58|2.5127
19:21:59|2.5127
19:22:00|2.5142
19:22:00|2.5142
19:22:01|2.5142
19:22:01|2.5092
19:22:02|2.5092
19:22:03|2.5092
19:22:04|2.5142
19:22:04|2.5142
19:22:05|2.5142
19:22:06|2.5142
19:22:06|2.5143
19:22:08|2.5149
19:22:09|2.5149
19:22:10|2.5149
19:22:11|2.5149
19:22:11|2.5149
19:22:12|2.5149
19:22:12|2.5172
19:22:13|2.5174
19:22:14|2.5174
19:22:15|2.5186
19:22:16|2.5186
19:22:17|2.5186
19:22:18|2.5186
19:22:19|2.515
19:22:20|2.5203
19:22:21|2.5224
19:22:22|2.5189
19:22:23|2.5189
19:22:23|2.5189
19:22:24|2.5192
19:22:25|2.5192
19:22:26|2.5222
19:22:27|2.5222
19:22:28|2.5222
19:22:28|2.5222
19:22:29|2.5222
19:22:30|2.5222
19:22:31|2.5222
19:22:32|2.5222
19:22:32|2.5236
19:22:33|2.5236
19:22:34|2.5236
19:22:35|2.5236
19:22:36|2.5236
19:22:37|2.5236
19:22:38|2.5246
19:22:39|2.5246
19:22:39|2.5246
19:22:40|2.5246
19:22:41|2.5246
19:22:42|2.5246
19:22:43|2.5246
19:22:43|2.5249
19:22:44|2.5252
19:22:45|2.5252
19:22:46|2.5252
19:22:47|2.5252
19:22:48|2.5252
19:22:48|2.5313
19:22:49|2.5313
19:22:50|2.5313
19:22:51|2.5319
19:22:52|2.5319
19:22:53|2.5319
19:22:53|2.5319
19:22:54|2.5319
19:22:55|2.5319
19:22:56|2.5323
19:22:57|2.5324
19:22:58|2.5324
19:22:58|2.5337
19:22:59|2.5337
19:23:01|2.5337
19:23:01|2.5362
19:23:02|2.5371
19:23:03|2.5378
19:23:03|2.5378
19:23:04|2.5378
19:23:04|2.5378
19:23:05|2.5341
19:23:06|2.5341
19:23:07|2.5371
19:23:08|2.5369
19:23:09|2.5363
19:23:09|2.5363
19:23:10|2.5363
19:23:11|2.5378
19:23:11|2.5378
19:23:11|2.5378
19:23:12|2.5378
19:23:13|2.5378
19:23:14|2.5378
19:23:14|2.5378
19:23:15|2.5388
19:23:15|2.5388
19:23:17|2.539
19:23:18|2.539
19:23:19|2.5343
19:23:20|2.5343
19:23:21|2.5343
19:23:22|2.54
19:23:22|2.54
19:23:23|2.54
19:23:24|2.5398
19:23:24|2.5354
19:23:24|2.5354
19:23:25|2.5354
19:23:25|2.5354
19:23:27|2.5354
19:23:27|2.5354
19:23:29|2.5354
19:23:29|2.5354
19:23:30|2.5354
19:23:31|2.5354
19:23:32|2.5354
19:23:33|2.5394
19:23:33|2.5394
19:23:35|2.539
19:23:35|2.539
19:23:36|2.539
19:23:37|2.539
19:23:38|2.539
19:23:38|2.539
19:23:39|2.539
19:23:40|2.539
19:23:40|2.539
19:23:41|2.5359
19:23:42|2.5359
19:23:42|2.5359
19:23:43|2.5359
19:23:44|2.5359
19:23:45|2.5359
19:23:46|2.5359
19:23:46|2.5359
19:23:47|2.5359
19:23:48|2.539
19:23:48|2.539
19:23:49|2.539
19:23:49|2.539
19:23:50|2.539
19:23:51|2.5392
19:23:51|2.5392
19:23:52|2.5392
19:23:53|2.5392
19:23:53|2.5392
19:23:54|2.5392
19:23:54|2.5392
19:23:55|2.5392
19:23:55|2.5392
19:23:56|2.5392
19:23:56|2.5392
19:23:56|2.5392
19:23:57|2.5392
19:23:57|2.5392
19:23:57|2.5392
19:23:58|2.5392
19:23:59|2.5392
19:23:59|2.5391
19:24:00|2.5363
19:24:01|2.5363
19:24:01|2.5363
19:24:02|2.5363
19:24:02|2.5363
19:24:03|2.5363
19:24:04|2.5389
19:24:04|2.5389
19:24:05|2.5389
19:24:05|2.5389
19:24:06|2.5389
19:24:07|2.5389
19:24:08|2.5389
19:24:08|2.5389
19:24:09|2.5389
19:24:10|2.5389
19:24:11|2.5389
19:24:11|2.5389
19:24:12|2.5362
19:24:13|2.5362
19:24:13|2.5389
19:24:14|2.5397
19:24:15|2.5397
19:24:15|2.5397
19:24:17|2.5397
19:24:17|2.538
19:24:18|2.53
19:24:18|2.53
19:24:19|2.53
19:24:19|2.53
19:24:20|2.53
19:24:20|2.53
19:24:21|2.5366
19:24:22|2.5301
19:24:22|2.5301
19:24:23|2.5301
19:24:24|2.5376
19:24:25|2.5376
19:24:25|2.5377
19:24:26|2.5377
19:24:27|2.5377
19:24:28|2.5377
19:24:29|2.5377
19:24:30|2.5377
19:24:31|2.5375
19:24:32|2.5375
19:24:33|2.5376
19:24:34|2.5376
19:24:34|2.5376
19:24:35|2.5376
19:24:36|2.5376
19:24:36|2.5376
19:24:37|2.5376
19:24:38|2.5376
19:24:38|2.5376
19:24:39|2.5376
19:24:40|2.5376
19:24:41|2.5376
19:24:42|2.5376
19:24:43|2.5376
19:24:43|2.5376
19:24:44|2.5376
19:24:45|2.5376
19:24:46|2.5376
19:24:46|2.5376
19:24:47|2.5374
19:24:48|2.5374
19:24:49|2.5374
19:24:49|2.5374
19:24:50|2.5374
19:24:50|2.5374
19:24:51|2.5374
19:24:52|2.5374
19:24:52|2.5374
19:24:53|2.5374
19:24:54|2.5317
19:24:55|2.5317
19:24:55|2.5317
19:24:56|2.5317
19:24:56|2.5317
19:24:57|2.5317
19:24:57|2.5317
19:24:59|2.5308
19:24:59|2.5308
19:25:00|2.5308
19:25:00|2.5308
19:25:01|2.5308
19:25:01|2.5308
19:25:02|2.5365
19:25:03|2.5315
19:25:03|2.5315
19:25:04|2.5315
19:25:05|2.5315
19:25:05|2.5315
19:25:06|2.5315
19:25:07|2.5315
19:25:08|2.5315
19:25:09|2.5315
19:25:10|2.5301
19:25:10|2.5301
19:25:11|2.5301
19:25:12|2.5301
19:25:13|2.5301
19:25:14|2.5301
19:25:14|2.5301
19:25:15|2.5301
19:25:15|2.5301
19:25:15|2.5301
19:25:16|2.5301
19:25:16|2.5301
19:25:17|2.5301
19:25:17|2.5301
19:25:18|2.5301
19:25:19|2.5301
19:25:19|2.5301
19:25:20|2.5303
19:25:21|2.5303
19:25:21|2.5303
19:25:22|2.5303
19:25:22|2.5303
19:25:23|2.5303
19:25:24|2.5301
19:25:24|2.5301
19:25:24|2.5301
19:25:25|2.5301
19:25:25|2.5301
19:25:25|2.5301
19:25:26|2.5301
19:25:27|2.5301
19:25:27|2.5376
19:25:27|2.5376
19:25:28|2.5376
19:25:29|2.5376
19:25:30|2.5376
19:25:30|2.5376
19:25:31|2.5376
19:25:33|2.5376
19:25:33|2.5374
19:25:34|2.5379
19:25:35|2.5379
19:25:35|2.5377
19:25:36|2.5377
19:25:37|2.5377
19:25:37|2.5377
19:25:39|2.5377
19:25:39|2.5377
19:25:40|2.5377
19:25:41|2.5377
19:25:42|2.5377
19:25:42|2.5377
19:25:43|2.5377
19:25:44|2.5377
19:25:44|2.5374
19:25:45|2.5374
19:25:46|2.5374
19:25:46|2.5398
19:25:47|2.5398
19:25:48|2.5398
19:25:48|2.5398
19:25:49|2.5398
19:25:49|2.5398
19:25:50|2.5398
19:25:51|2.5398
19:25:51|2.5398
19:25:52|2.5398
19:25:53|2.5398
19:25:53|2.5398
19:25:54|2.5398
19:25:54|2.5398
19:25:55|2.5391
19:25:56|2.5391
19:25:56|2.5391
19:25:57|2.5391
19:25:58|2.5391
19:25:59|2.5391
19:25:59|2.5391
19:26:00|2.5391
19:26:00|2.5391
19:26:01|2.5391
19:26:01|2.5391
19:26:02|2.5392
19:26:03|2.5392
19:26:03|2.5392
19:26:04|2.5391
19:26:04|2.5391
19:26:05|2.5413
19:26:05|2.543
19:26:06|2.5432
19:26:06|2.5436
19:26:06|2.5437
19:26:07|2.544
19:26:08|2.5448
19:26:09|2.5451
19:26:09|2.5454
19:26:10|2.5456
19:26:11|2.546
19:26:11|2.5464
19:26:12|2.5468
19:26:13|2.5513
19:26:13|2.5519
19:26:14|2.5522
19:26:15|2.5526
19:26:15|2.5528
19:26:16|2.5528
19:26:16|2.5528
19:26:17|2.5528
19:26:18|2.5528
19:26:18|2.5528
19:26:19|2.5528
19:26:19|2.5528
19:26:20|2.5528
19:26:20|2.5528
19:26:21|2.5529
19:26:21|2.5529
19:26:22|2.5529
19:26:22|2.5529
19:26:23|2.5559
19:26:23|2.5579
19:26:24|2.5553
19:26:25|2.558
19:26:25|2.558
19:26:26|2.558
19:26:26|2.558
19:26:27|2.5594
19:26:27|2.5598
19:26:28|2.5598
19:26:29|2.56
19:26:30|2.56
19:26:31|2.56
19:26:31|2.5601
19:26:32|2.5603
19:26:34|2.5603
19:26:35|2.5625
19:26:36|2.5629
19:26:37|2.5663
19:26:37|2.5606
19:26:38|2.5563
19:26:39|2.5563
19:26:39|2.5563
19:26:40|2.56
19:26:41|2.5603
19:26:41|2.5579
19:26:42|2.5579
19:26:42|2.5579
19:26:43|2.5579
19:26:44|2.5637
19:26:44|2.5611
19:26:45|2.5611
19:26:46|2.5654
19:26:47|2.564
19:26:47|2.564
19:26:48|2.564
19:26:49|2.564
19:26:49|2.5701
19:26:50|2.5701
19:26:51|2.5636
19:26:51|2.5695
19:26:52|2.5695
19:26:52|2.5695
19:26:53|2.5695
19:26:54|2.5695
19:26:54|2.5695
19:26:55|2.5695
19:26:56|2.5695
19:26:56|2.5695
19:26:57|2.5686
19:26:58|2.5636
19:26:58|2.5636
19:26:59|2.5636
19:26:59|2.5636
19:27:00|2.5636
19:27:01|2.5636
19:27:01|2.5636
19:27:02|2.57
19:27:03|2.5645
19:27:04|2.5645
19:27:04|2.5688
19:27:05|2.57
19:27:06|2.5637
19:27:06|2.5637
19:27:06|2.5611
19:27:07|2.5611
19:27:07|2.5611
19:27:08|2.5611
19:27:08|2.5611
19:27:08|2.5611
19:27:09|2.5611
19:27:09|2.5615
19:27:10|2.5615
19:27:11|2.5616
19:27:11|2.5641
19:27:12|2.5603
19:27:13|2.5603
19:27:14|2.5603
19:27:14|2.5642
19:27:15|2.5648
19:27:16|2.5666
19:27:17|2.5666
19:27:17|2.5689
19:27:18|2.5689
19:27:18|2.5689
19:27:19|2.5689
19:27:19|2.5689
19:27:20|2.57
19:27:20|2.57
19:27:21|2.57
19:27:22|2.57
19:27:23|2.57
19:27:24|2.57
19:27:25|2.5704
19:27:25|2.5704
19:27:27|2.5705
19:27:27|2.5705
19:27:29|2.5738
19:27:30|2.5738
19:27:31|2.5738
19:27:32|2.5738
19:27:32|2.5738
19:27:33|2.5738
19:27:34|2.5738
19:27:35|2.5738
19:27:35|2.5685
19:27:36|2.5731
19:27:38|2.5704
19:27:38|2.5735
19:27:39|2.5735
19:27:41|2.5744
19:27:41|2.572
19:27:42|2.572
19:27:43|2.572
19:27:44|2.5722
19:27:45|2.5786
19:27:46|2.5735
19:27:47|2.5735
19:27:48|2.5761
19:27:48|2.58
19:27:49|2.5812
19:27:50|2.5753
19:27:51|2.5753
19:27:52|2.5799
19:27:53|2.5799
19:27:54|2.5799
19:27:54|2.5819
19:27:55|2.5784
19:27:55|2.577
19:27:56|2.5825
19:27:57|2.5825
19:27:57|2.5825
19:27:58|2.5825
19:27:58|2.5825
19:27:59|2.5825
19:27:59|2.5825
19:28:00|2.5831
19:28:01|2.5831
19:28:02|2.5831
19:28:02|2.5831
19:28:03|2.5853
19:28:03|2.5853
19:28:04|2.5801
19:28:05|2.5801
19:28:06|2.5801
19:28:06|2.5801
19:28:07|2.5801
19:28:07|2.5801
19:28:08|2.5801
19:28:09|2.5801
19:28:10|2.5801
19:28:10|2.5801
19:28:11|2.5829
19:28:11|2.5831
19:28:12|2.5831
19:28:13|2.583
19:28:13|2.583
19:28:14|2.583
19:28:15|2.5852
19:28:16|2.5755
19:28:17|2.573
19:28:17|2.5801
19:28:18|2.5759
19:28:18|2.5759
19:28:19|2.5723
19:28:19|2.5723
19:28:20|2.5781
19:28:21|2.5781
19:28:22|2.5789
19:28:23|2.579
19:28:24|2.5792
19:28:25|2.5788
19:28:26|2.5788
19:28:28|2.5795
19:28:29|2.5751
19:28:30|2.5751
19:28:30|2.5751
19:28:31|2.5751
19:28:32|2.5751
19:28:34|2.5757
19:28:35|2.5757
19:28:36|2.5757
19:28:37|2.5757
19:28:37|2.5757
19:28:38|2.5757
19:28:39|2.5765
19:28:40|2.5797
19:28:41|2.5757
19:28:42|2.5794
19:28:43|2.5794
19:28:44|2.5794
19:28:44|2.5796
19:28:45|2.5796
19:28:45|2.5767
19:28:46|2.5767
19:28:47|2.5767
19:28:48|2.5838
19:28:49|2.5789
19:28:49|2.5754
19:28:50|2.5754
19:28:51|2.5754
19:28:52|2.5754
19:28:53|2.5759
19:28:53|2.5759
19:28:54|2.5759
19:28:55|2.5759
19:28:55|2.5759
19:28:56|2.5759
19:28:57|2.5759
19:28:57|2.5759
19:28:58|2.5759
19:28:58|2.5759
19:28:59|2.5759
19:28:59|2.5759
19:29:00|2.5759
19:29:00|2.5767
19:29:01|2.5767
19:29:02|2.5754
19:29:02|2.5754
19:29:03|2.5754
19:29:04|2.5754
19:29:05|2.5754
19:29:06|2.5751
19:29:06|2.575
19:29:07|2.5722
19:29:07|2.5691
19:29:08|2.5673
19:29:08|2.5656
19:29:09|2.5646
19:29:10|2.5639
19:29:11|2.5628
19:29:12|2.5618
19:29:12|2.56
19:29:13|2.5586
19:29:13|2.5577
19:29:14|2.5595
19:29:15|2.5547
19:29:16|2.5544
19:29:16|2.5537
19:29:17|2.5533
19:29:18|2.557
19:29:19|2.5479
19:29:19|2.5473
19:29:20|2.5473
19:29:21|2.5473
19:29:21|2.5469
19:29:22|2.5453
19:29:22|2.5426
19:29:23|2.5426
19:29:24|2.5426
19:29:24|2.5426
19:29:25|2.5485
19:29:25|2.5485
19:29:26|2.5485
19:29:26|2.5376
19:29:27|2.5376
19:29:28|2.5425
19:29:28|2.5424
19:29:29|2.5425
19:29:29|2.5425
19:29:30|2.5425
19:29:31|2.5425
19:29:32|2.5425
19:29:33|2.5425
19:29:34|2.5425
19:29:35|2.5425
19:29:36|2.5425
19:29:37|2.5425
19:29:37|2.5425
19:29:39|2.5425
19:29:39|2.5425
19:29:40|2.5425
19:29:40|2.5425
19:29:41|2.5425
19:29:42|2.5425
19:29:42|2.5449
19:29:43|2.5452
19:29:43|2.5452
19:29:44|2.5452
19:29:45|2.5495
19:29:46|2.5548
19:29:47|2.5557
19:29:47|2.5567
19:29:48|2.5567
19:29:49|2.5538
19:29:49|2.5538
19:29:50|2.5538
19:29:51|2.5538
19:29:51|2.555
19:29:52|2.5542
19:29:53|2.5607
19:29:54|2.5607
19:29:54|2.5607
19:29:55|2.5644
19:29:56|2.56
19:29:57|2.5644
19:29:57|2.5644
19:29:58|2.5644
19:29:59|2.5644
19:30:00|2.5644
19:30:00|2.5644
19:30:01|2.5644
19:30:02|2.5644
19:30:02|2.5611
19:30:03|2.5611
19:30:03|2.56
19:30:05|2.5601
19:30:05|2.5596
19:30:05|2.5596
19:30:06|2.5623
19:30:06|2.5623
19:30:07|2.557
19:30:07|2.557
19:30:08|2.557
19:30:08|2.557
19:30:09|2.557
19:30:09|2.557
19:30:10|2.557
19:30:10|2.557
19:30:11|2.557
19:30:12|2.557
19:30:12|2.557
19:30:13|2.557
19:30:13|2.557
19:30:14|2.557
19:30:15|2.557
19:30:15|2.5573
19:30:16|2.5573
19:30:17|2.5564
19:30:18|2.557
19:30:19|2.5536
19:30:19|2.5536
19:30:20|2.5536
19:30:20|2.5536
19:30:21|2.5569
19:30:22|2.5558
19:30:23|2.5543
19:30:23|2.5543
19:30:24|2.5558
19:30:25|2.5558
19:30:25|2.5558
19:30:25|2.5558
19:30:26|2.5558
19:30:26|2.5558
19:30:27|2.5558
19:30:27|2.5558
19:30:28|2.5569
19:30:28|2.5569
19:30:30|2.5569
19:30:31|2.566
19:30:31|2.5587
19:30:32|2.566
19:30:32|2.566
19:30:33|2.566
19:30:34|2.566
19:30:35|2.566
19:30:35|2.566
19:30:36|2.566
19:30:37|2.566
19:30:37|2.5622
19:30:39|2.5622
19:30:39|2.5622
19:30:40|2.5622
19:30:40|2.5622
19:30:42|2.5622
19:30:42|2.5622
19:30:43|2.5622
19:30:44|2.5622
19:30:45|2.5622
19:30:46|2.561
19:30:47|2.561
19:30:48|2.561
19:30:48|2.5678
19:30:49|2.5682
19:30:50|2.5682
19:30:50|2.5682
19:30:51|2.5682
19:30:52|2.5689
19:30:52|2.5689
19:30:53|2.5889
19:30:54|2.5933
19:30:54|2.5933
19:30:55|2.5844
19:30:56|2.584
19:30:57|2.5764
19:30:57|2.5813
19:30:58|2.5831
19:30:58|2.5827
19:30:59|2.5899
19:30:59|2.5929
19:30:59|2.593
19:31:00|2.593
19:31:00|2.593
19:31:01|2.593
19:31:01|2.5859
19:31:02|2.5859
19:31:02|2.585
19:31:03|2.5931
19:31:04|2.5899
19:31:04|2.5899
19:31:05|2.5899
19:31:05|2.5899
19:31:06|2.5899
19:31:06|2.5939
19:31:07|2.5939
19:31:07|2.5939
19:31:08|2.5939
19:31:09|2.5938
19:31:10|2.5938
19:31:10|2.5879
19:31:11|2.5879
19:31:12|2.5879
19:31:12|2.5879
19:31:13|2.5879
19:31:13|2.5879
19:31:14|2.5939
19:31:14|2.5939
19:31:15|2.5939
19:31:16|2.5878
19:31:16|2.5878
19:31:17|2.5937
19:31:17|2.5937
19:31:18|2.5937
19:31:19|2.5952
19:31:20|2.5938
19:31:21|2.5887
19:31:21|2.5942
19:31:22|2.5942
19:31:22|2.5942
19:31:23|2.5941
19:31:24|2.5951
19:31:25|2.5951
19:31:26|2.5952
19:31:27|2.595
19:31:28|2.5908
19:31:28|2.5887
19:31:29|2.5888
19:31:29|2.59
19:31:29|2.59
19:31:30|2.59
19:31:31|2.59
19:31:31|2.59
19:31:32|2.59
19:31:32|2.59
19:31:33|2.59
19:31:34|2.59
19:31:35|2.593
19:31:35|2.593
19:31:36|2.593
19:31:37|2.593
19:31:38|2.593
19:31:38|2.593
19:31:39|2.593
19:31:40|2.593
19:31:41|2.593
19:31:42|2.593
19:31:43|2.593
19:31:43|2.593
19:31:43|2.593
19:31:44|2.593
19:31:45|2.593
19:31:46|2.5875
19:31:46|2.5897
19:31:47|2.5897
19:31:47|2.5857
19:31:49|2.5891
19:31:49|2.5891
19:31:50|2.5891
19:31:51|2.5891
19:31:51|2.5891
19:31:52|2.5891
19:31:52|2.5916
19:31:53|2.5916
19:31:54|2.593
19:31:54|2.593
19:31:55|2.593
19:31:56|2.593
19:31:56|2.594
19:31:57|2.594
19:31:58|2.594
19:31:58|2.594
19:31:59|2.594
19:32:00|2.594
19:32:00|2.594
19:32:01|2.594
19:32:02|2.5923
19:32:02|2.5923
19:32:03|2.5923
19:32:04|2.5923
19:32:04|2.5923
19:32:05|2.5923
19:32:05|2.5923
19:32:06|2.5923
19:32:06|2.5938
19:32:07|2.5938
19:32:09|2.5938
19:32:09|2.5938
19:32:10|2.5928
19:32:11|2.5928
19:32:11|2.5928
19:32:11|2.5928
19:32:12|2.5928
19:32:13|2.5928
19:32:13|2.5928
19:32:14|2.5928
19:32:14|2.5928
19:32:15|2.5928
19:32:16|2.5928
19:32:17|2.59
19:32:17|2.59
19:32:18|2.59
19:32:20|2.59
19:32:20|2.59
19:32:21|2.59
19:32:21|2.59
19:32:22|2.59
19:32:23|2.5904
19:32:24|2.5904
19:32:25|2.5904
19:32:25|2.5917
19:32:26|2.5917
19:32:27|2.5917
19:32:28|2.5917
19:32:29|2.5917
19:32:29|2.587
19:32:30|2.587
19:32:30|2.587
19:32:31|2.587
19:32:31|2.587
19:32:32|2.587
19:32:33|2.587
19:32:34|2.5899
19:32:35|2.5899
19:32:35|2.587
19:32:37|2.585
19:32:37|2.585
19:32:38|2.5902
19:32:39|2.5866
19:32:40|2.5866
19:32:40|2.5866
19:32:41|2.5939
19:32:42|2.5939
19:32:43|2.5939
19:32:43|2.5939
19:32:44|2.5939
19:32:44|2.588
19:32:45|2.588
19:32:46|2.588
19:32:47|2.5923
19:32:47|2.588
19:32:48|2.5923
19:32:48|2.5923
19:32:50|2.5923
19:32:50|2.5921
19:32:50|2.5921
19:32:51|2.5921
19:32:52|2.59
19:32:53|2.59
19:32:53|2.59
19:32:54|2.59
19:32:55|2.5876
19:32:56|2.5876
19:32:57|2.5881
19:32:57|2.5949
19:32:58|2.5949
19:32:58|2.5949
19:32:59|2.595
19:33:00|2.5917
19:33:00|2.5916
19:33:01|2.5943
19:33:01|2.5943
19:33:02|2.5943
19:33:03|2.5889
19:33:04|2.5889
19:33:05|2.5889
19:33:06|2.595
19:33:07|2.595
19:33:08|2.595
19:33:08|2.595
19:33:10|2.595
19:33:10|2.595
19:33:12|2.595
19:33:12|2.595
19:33:13|2.595
19:33:13|2.595
19:33:14|2.5945
19:33:15|2.5905
19:33:16|2.5905
19:33:17|2.5905
19:33:17|2.5905
19:33:18|2.595
19:33:19|2.5945
19:33:20|2.5945
19:33:20|2.5945
19:33:21|2.5945
19:33:21|2.5945
19:33:22|2.5945
19:33:23|2.5945
19:33:23|2.5945
19:33:24|2.5945
19:33:25|2.5907
19:33:26|2.5907
19:33:27|2.596
19:33:28|2.596
19:33:28|2.596
19:33:29|2.5945
19:33:30|2.5945
19:33:30|2.5945
19:33:31|2.5945
19:33:31|2.5945
19:33:32|2.5945
19:33:32|2.5945
19:33:34|2.5945
19:33:35|2.5945
19:33:36|2.599
19:33:36|2.589
19:33:36|2.5879
19:33:37|2.5879
19:33:38|2.5904
19:33:39|2.5904
19:33:39|2.5904
19:33:39|2.5904
19:33:41|2.5901
19:33:41|2.5901
19:33:42|2.5901
19:33:42|2.5889
19:33:43|2.5889
19:33:44|2.5892
19:33:45|2.5901
19:33:45|2.5901
19:33:46|2.5901
19:33:47|2.5901
19:33:47|2.5901
19:33:48|2.5906
19:33:48|2.5897
19:33:49|2.5897
19:33:49|2.5897
19:33:50|2.5882
19:33:51|2.5882
19:33:51|2.5882
19:33:52|2.5882
19:33:53|2.5903
19:33:53|2.5903
19:33:54|2.5901
19:33:55|2.5901
19:33:55|2.5901
19:33:56|2.5901
19:33:56|2.5901
19:33:57|2.5901
19:33:58|2.5901
19:33:58|2.5901
19:33:59|2.5901
19:34:00|2.5901
19:34:01|2.5907
19:34:02|2.5907
19:34:03|2.5906
19:34:04|2.5906
19:34:05|2.5906
19:34:06|2.5939
19:34:06|2.5939
19:34:08|2.5939
19:34:09|2.5907
19:34:09|2.5907
19:34:10|2.5907
19:34:11|2.5907
19:34:11|2.5907
19:34:12|2.5903
19:34:12|2.5877
19:34:13|2.5873
19:34:13|2.5869
19:34:14|2.5841
19:34:15|2.5824
19:34:15|2.58
19:34:16|2.5774
19:34:17|2.5766
19:34:18|2.5766
19:34:19|2.58
19:34:20|2.5727
19:34:21|2.5719
19:34:21|2.5706
19:34:22|2.5702
19:34:23|2.5692
19:34:24|2.5684
19:34:25|2.5683
19:34:26|2.5683
19:34:27|2.5687
19:34:27|2.5728
19:34:28|2.5724
19:34:29|2.5689
19:34:29|2.5707
19:34:30|2.5704
19:34:31|2.5686
19:34:31|2.5686
19:34:32|2.5702
19:34:32|2.566
19:34:33|2.566
19:34:33|2.5659
19:34:34|2.5656
19:34:35|2.5695
19:34:35|2.5695
19:34:35|2.5695
19:34:36|2.5684
19:34:37|2.5652
19:34:38|2.5652
19:34:39|2.5654
19:34:39|2.5663
19:34:40|2.5663
19:34:41|2.5663
19:34:41|2.5738
19:34:42|2.5756
19:34:43|2.5756
19:34:45|2.5756
19:34:46|2.5756
19:34:47|2.5756
19:34:48|2.5756
19:34:48|2.5746
19:34:49|2.5727
19:34:50|2.5727
19:34:51|2.5722
19:34:51|2.5708
19:34:52|2.5708
19:34:53|2.5708
19:34:54|2.5708
19:34:55|2.5708
19:34:55|2.5708
19:34:56|2.5708
19:34:57|2.5708
19:34:58|2.5708
19:34:58|2.572
19:34:59|2.572
19:35:00|2.572
19:35:00|2.572
19:35:01|2.5761
19:35:01|2.5774
19:35:02|2.5774
19:35:03|2.5786
19:35:04|2.5786
19:35:04|2.5795
19:35:05|2.5805
19:35:05|2.5806
19:35:06|2.5816
19:35:06|2.5837
19:35:07|2.5862
19:35:08|2.5869
19:35:08|2.5885
19:35:08|2.5893
19:35:10|2.5903
19:35:10|2.5903
19:35:11|2.5903
19:35:12|2.5944
19:35:13|2.5944
19:35:14|2.5944
19:35:15|2.5944
19:35:15|2.5944
19:35:16|2.5944
19:35:17|2.5944
19:35:17|2.5946
19:35:18|2.5946
19:35:19|2.5946
19:35:20|2.5956
19:35:21|2.5956
19:35:21|2.5946
19:35:22|2.5946
19:35:22|2.5946
19:35:23|2.5953
19:35:23|2.5929
19:35:24|2.5915
19:35:25|2.5915
19:35:26|2.5964
19:35:26|2.5949
19:35:27|2.5949
19:35:28|2.5949
19:35:28|2.5949
19:35:29|2.5949
19:35:29|2.5949
19:35:30|2.5949
19:35:30|2.5904
19:35:31|2.5904
19:35:32|2.5879
19:35:33|2.594
19:35:33|2.5923
19:35:33|2.5923
19:35:34|2.5923
19:35:35|2.5923
19:35:35|2.5923
19:35:36|2.5923
19:35:37|2.586
19:35:37|2.586
19:35:38|2.586
19:35:39|2.586
19:35:40|2.586
19:35:40|2.585
19:35:41|2.5884
19:35:41|2.5884
19:35:42|2.5884
19:35:42|2.5884
19:35:42|2.5884
19:35:43|2.5884
19:35:44|2.5884
19:35:45|2.5895
19:35:45|2.5895
19:35:46|2.5895
19:35:47|2.5895
19:35:47|2.5895
19:35:48|2.5895
19:35:49|2.5895
19:35:49|2.5895
19:35:50|2.5895
19:35:50|2.5687
19:35:51|2.5649
19:35:51|2.5649
19:35:53|2.5748
19:35:53|2.5748
19:35:54|2.5748
19:35:54|2.5748
19:35:55|2.5748
19:35:56|2.5748
19:35:56|2.5748
19:35:57|2.5748
19:35:57|2.5683
19:35:58|2.5683
19:35:59|2.5728
19:35:59|2.5734
19:36:00|2.5689
19:36:00|2.5689
19:36:00|2.5689
19:36:01|2.5689
19:36:01|2.5689
19:36:02|2.5689
19:36:03|2.5689
19:36:03|2.5652
19:36:04|2.5652
19:36:04|2.5652
19:36:04|2.5652
19:36:05|2.5729
19:36:05|2.5656
19:36:05|2.5722
19:36:06|2.5722
19:36:07|2.5708
19:36:07|2.5708
19:36:07|2.5708
19:36:08|2.5708
19:36:09|2.5708
19:36:09|2.5708
19:36:09|2.5708
19:36:10|2.5708
19:36:10|2.5708
19:36:11|2.5708
19:36:12|2.5708
19:36:13|2.567
19:36:14|2.567
19:36:15|2.567
19:36:15|2.567
19:36:17|2.5708
19:36:17|2.5708
19:36:18|2.5708
19:36:19|2.5708
19:36:20|2.5708
19:36:20|2.5708
19:36:22|2.5732
19:36:22|2.5739
19:36:23|2.5739
19:36:24|2.574
19:36:24|2.574
19:36:25|2.574
19:36:25|2.574
19:36:26|2.574
19:36:27|2.574
19:36:27|2.574
19:36:28|2.574
19:36:29|2.574
19:36:29|2.574
19:36:30|2.574
19:36:30|2.574
19:36:31|2.574
19:36:32|2.5748
19:36:32|2.5748
19:36:32|2.5748
19:36:33|2.5748
19:36:34|2.5748
19:36:36|2.5748
19:36:36|2.5748
19:36:36|2.5748
19:36:37|2.5748
19:36:38|2.5748
19:36:38|2.5748
19:36:39|2.5715
19:36:40|2.5715
19:36:41|2.5716
19:36:41|2.5716
19:36:42|2.5716
19:36:42|2.5716
19:36:43|2.574
19:36:44|2.574
19:36:45|2.574
19:36:45|2.574
19:36:46|2.574
19:36:47|2.574
19:36:47|2.574
19:36:48|2.574
19:36:48|2.574
19:36:49|2.574
19:36:50|2.5756
19:36:51|2.5769
19:36:51|2.5769
19:36:52|2.5769
19:36:53|2.5741
19:36:54|2.5741
19:36:54|2.5741
19:36:55|2.5742
19:36:56|2.5742
19:36:57|2.5742
19:36:57|2.5742
19:36:58|2.57
19:36:59|2.57
19:36:59|2.5773
19:37:00|2.5773
19:37:01|2.5773
19:37:02|2.577
19:37:03|2.577
19:37:04|2.577
19:37:05|2.577
19:37:05|2.577
19:37:06|2.577
19:37:06|2.5705
19:37:07|2.5705
19:37:07|2.5705
19:37:08|2.5705
19:37:09|2.5705
19:37:09|2.5705
19:37:10|2.5705
19:37:11|2.5705
19:37:12|2.5705
19:37:12|2.5705
19:37:13|2.5705
19:37:14|2.5705
19:37:15|2.5754
19:37:16|2.5683
19:37:17|2.5683
19:37:17|2.5683
19:37:18|2.5683
19:37:18|2.57
19:37:19|2.57
19:37:20|2.5693
19:37:21|2.5692
19:37:21|2.5692
19:37:22|2.5683
19:37:22|2.5683
19:37:23|2.5672
19:37:24|2.5632
19:37:24|2.5623
19:37:25|2.5602
19:37:25|2.559
19:37:27|2.5657
19:37:27|2.5589
19:37:28|2.5617
19:37:29|2.5617
19:37:30|2.5593
19:37:30|2.5593
19:37:31|2.5593
19:37:32|2.5593
19:37:32|2.5641
19:37:33|2.5641
19:37:33|2.5641
19:37:34|2.5583
19:37:34|2.5583
19:37:35|2.5578
19:37:36|2.5578
19:37:36|2.5578
19:37:37|2.5578
19:37:37|2.5578
19:37:38|2.5578
19:37:38|2.5578
19:37:39|2.5583
19:37:40|2.5583
19:37:40|2.5633
19:37:41|2.5633
19:37:42|2.5633
19:37:43|2.5633
19:37:44|2.5633
19:37:45|2.5592
19:37:45|2.5592
19:37:46|2.5592
19:37:47|2.5592
19:37:47|2.5592
19:37:48|2.5592
19:37:49|2.5579
19:37:49|2.5565
19:37:50|2.5562
19:37:50|2.5556
19:37:51|2.5547
19:37:52|2.5545
19:37:53|2.5532
19:37:53|2.5523
19:37:54|2.5519
19:37:55|2.5519
19:37:55|2.5514
19:37:55|2.5505
19:37:56|2.5505
19:37:57|2.5505
19:37:57|2.5478
19:37:58|2.5469
19:37:58|2.5465
19:37:59|2.5509
19:38:00|2.5461
19:38:00|2.5449
19:38:01|2.5447
19:38:01|2.5445
19:38:02|2.544
19:38:02|2.5437
19:38:03|2.5433
19:38:03|2.5447
19:38:04|2.5418
19:38:05|2.5408
19:38:05|2.5406
19:38:06|2.5403
19:38:06|2.5401
19:38:07|2.5398
19:38:08|2.5376
19:38:08|2.5387
19:38:09|2.5387
19:38:09|2.5387
19:38:09|2.5423
19:38:10|2.5425
19:38:10|2.5425
19:38:11|2.5439
19:38:12|2.5478
19:38:12|2.5474
19:38:13|2.5448
19:38:14|2.5472
19:38:15|2.5472
19:38:16|2.5472
19:38:16|2.5472
19:38:17|2.5418
19:38:18|2.542
19:38:19|2.542
19:38:20|2.542
19:38:20|2.542
19:38:22|2.542
19:38:22|2.542
19:38:23|2.5409
19:38:23|2.5409
19:38:24|2.5409
19:38:25|2.5409
19:38:26|2.5409
19:38:26|2.5419
19:38:27|2.542
19:38:27|2.542
19:38:28|2.542
19:38:29|2.542
19:38:29|2.542
19:38:30|2.542
19:38:31|2.542
19:38:31|2.542
19:38:32|2.542
19:38:33|2.542
19:38:33|2.542
19:38:34|2.542
19:38:35|2.5395
19:38:36|2.5395
19:38:37|2.5395
19:38:37|2.542
19:38:38|2.5377
19:38:39|2.5377
19:38:39|2.5377
19:38:40|2.5377
19:38:40|2.5377
19:38:41|2.5377
19:38:42|2.5378
19:38:43|2.5378
19:38:44|2.5378
19:38:45|2.54
19:38:45|2.542
19:38:46|2.542
19:38:47|2.542
19:38:47|2.542
19:38:48|2.5382
19:38:49|2.5382
19:38:49|2.5382
19:38:50|2.5382
19:38:51|2.5382
19:38:52|2.5382
19:38:52|2.5382
19:38:53|2.5382
19:38:53|2.5382
19:38:54|2.5378
19:38:55|2.5378
19:38:55|2.5378
19:38:56|2.5378
19:38:57|2.5378
19:38:57|2.5378
19:38:58|2.5378
19:38:59|2.5431
19:38:59|2.5431
19:39:00|2.5431
19:39:01|2.5398
19:39:02|2.5398
19:39:02|2.5408
19:39:02|2.5408
19:39:03|2.5408
19:39:04|2.5408
19:39:04|2.5408
19:39:05|2.5408
19:39:05|2.5408
19:39:06|2.5408
19:39:06|2.54
19:39:07|2.54
19:39:07|2.54
19:39:08|2.54
19:39:09|2.54
19:39:09|2.54
19:39:09|2.54
19:39:10|2.54
19:39:11|2.54
19:39:12|2.5377
19:39:12|2.5377
19:39:13|2.5377
19:39:14|2.5377
19:39:14|2.5378
19:39:15|2.5378
19:39:16|2.5378
19:39:17|2.5378
19:39:17|2.5378
19:39:18|2.5378
19:39:18|2.5378
19:39:19|2.5378
19:39:20|2.5378
19:39:21|2.5358
19:39:22|2.5343
19:39:23|2.5315
19:39:24|2.5315
19:39:24|2.5315
19:39:25|2.5311
19:39:26|2.5311
19:39:26|2.5311
19:39:27|2.5311
19:39:27|2.5311
19:39:28|2.5311
19:39:29|2.5311
19:39:29|2.5311
19:39:31|2.5311
19:39:31|2.5311
19:39:32|2.5311
19:39:32|2.5311
19:39:33|2.5271
19:39:34|2.5271
19:39:34|2.5271
19:39:35|2.527
19:39:36|2.527
19:39:36|2.527
19:39:36|2.527
19:39:37|2.527
19:39:38|2.527
19:39:39|2.527
19:39:40|2.527
19:39:40|2.524
19:39:40|2.524
19:39:41|2.524
19:39:41|2.524
19:39:42|2.524
19:39:43|2.524
19:39:43|2.5325
19:39:43|2.5325
19:39:44|2.5283
19:39:45|2.5283
19:39:45|2.5361
19:39:46|2.5436
19:39:47|2.5357
19:39:47|2.5337
19:39:48|2.5412
19:39:49|2.5412
19:39:50|2.5412
19:39:51|2.5412
19:39:52|2.5412
19:39:52|2.5412
19:39:53|2.5412
19:39:53|2.5412
19:39:54|2.5412
19:39:55|2.5437
19:39:56|2.544
19:39:57|2.5435
19:39:58|2.541
19:39:58|2.541
19:39:59|2.541
19:39:59|2.541
19:39:59|2.541
19:40:00|2.541
19:40:01|2.541
19:40:01|2.541
19:40:02|2.541
19:40:02|2.541
19:40:03|2.541
19:40:03|2.541
19:40:04|2.541
19:40:05|2.541
19:40:05|2.541
19:40:06|2.541
19:40:06|2.541
19:40:06|2.541
19:40:07|2.541
19:40:07|2.541
19:40:08|2.541
19:40:09|2.541
19:40:09|2.541
19:40:10|2.541
19:40:11|2.541
19:40:12|2.541
19:40:12|2.541
19:40:12|2.541
19:40:13|2.541
19:40:13|2.541
19:40:14|2.541
19:40:14|2.541
19:40:15|2.541
19:40:15|2.541
19:40:16|2.541
19:40:17|2.541
19:40:18|2.541
19:40:19|2.541
19:40:19|2.541
19:40:20|2.5398
19:40:20|2.5398
19:40:21|2.5398
19:40:22|2.5398
19:40:22|2.5398
19:40:23|2.5398
19:40:23|2.5398
19:40:24|2.5398
19:40:25|2.5398
19:40:25|2.5398
19:40:25|2.5398
19:40:26|2.5359
19:40:26|2.5359
19:40:27|2.5359
19:40:27|2.5359
19:40:28|2.5359
19:40:29|2.5359
19:40:30|2.5359
19:40:30|2.5359
19:40:31|2.5376
19:40:32|2.5376
19:40:33|2.5376
19:40:34|2.5376
19:40:34|2.5376
19:40:35|2.5376
19:40:35|2.5358
19:40:36|2.5358
19:40:37|2.5358
19:40:37|2.5358
19:40:38|2.5358
19:40:38|2.5358
19:40:39|2.5343
19:40:39|2.5343
19:40:40|2.5343
19:40:41|2.5343
19:40:42|2.5312
19:40:43|2.5312
19:40:43|2.5383
19:40:44|2.5383
19:40:45|2.5383
19:40:45|2.5383
19:40:46|2.5383
19:40:48|2.5313
19:40:49|2.5376
19:40:49|2.5376
19:40:50|2.5376
19:40:51|2.5376
19:40:51|2.5376
19:40:51|2.5376
19:40:52|2.5376
19:40:53|2.5376
19:40:53|2.5376
19:40:54|2.5376
19:40:54|2.5376
19:40:55|2.5311
19:40:55|2.5311
19:40:56|2.5311
19:40:57|2.5313
19:40:57|2.5313
19:40:58|2.5313
19:40:59|2.5313
19:40:59|2.5313
19:41:00|2.5313
19:41:00|2.5313
19:41:02|2.5346
19:41:02|2.5346
19:41:03|2.5346
19:41:03|2.5346
19:41:04|2.5347
19:41:04|2.5347
19:41:05|2.5347
19:41:05|2.5347
19:41:06|2.5347
19:41:07|2.5347
19:41:07|2.5347
19:41:07|2.5347
19:41:08|2.5347
19:41:08|2.5347
19:41:09|2.5347
19:41:09|2.5347
19:41:09|2.5347
19:41:10|2.5347
19:41:10|2.5359
19:41:11|2.5359
19:41:12|2.5359
19:41:12|2.5359
19:41:12|2.5359
19:41:13|2.5359
19:41:13|2.5359
19:41:14|2.5359
19:41:15|2.5359
19:41:16|2.538
19:41:16|2.5383
19:41:18|2.5383
19:41:18|2.536
19:41:19|2.536
19:41:20|2.5382
19:41:21|2.536
19:41:21|2.536
19:41:22|2.536
19:41:22|2.536
19:41:23|2.536
19:41:24|2.536
19:41:24|2.536
19:41:25|2.536
19:41:26|2.536
19:41:26|2.536
19:41:27|2.536
19:41:27|2.536
19:41:28|2.536
19:41:28|2.5348
19:41:29|2.5347
19:41:29|2.5347
19:41:30|2.5373
19:41:31|2.5359
19:41:31|2.5359
19:41:32|2.5359
19:41:33|2.5359
19:41:33|2.5359
19:41:34|2.5359
19:41:35|2.5359
19:41:36|2.5359
19:41:37|2.5359
19:41:37|2.5359
19:41:38|2.5359
19:41:39|2.5359
19:41:39|2.5359
19:41:41|2.5359
19:41:42|2.5359
19:41:42|2.5373
19:41:43|2.5373
19:41:44|2.536
19:41:44|2.536
19:41:45|2.536
19:41:45|2.536
19:41:46|2.536
19:41:47|2.536
19:41:47|2.536
19:41:48|2.536
19:41:49|2.536
19:41:49|2.536
19:41:50|2.536
19:41:51|2.536
19:41:51|2.536
19:41:52|2.536
19:41:52|2.536
19:41:53|2.536
19:41:54|2.536
19:41:54|2.536
19:41:55|2.536
19:41:56|2.536
19:41:57|2.536
19:41:58|2.536
19:41:58|2.536
19:41:59|2.5393
19:41:59|2.5393
19:42:00|2.5393
19:42:01|2.5393
19:42:01|2.5393
19:42:02|2.5393
19:42:04|2.5393
19:42:04|2.5393
19:42:05|2.5393
19:42:05|2.5393
19:42:06|2.5393
19:42:06|2.5393
19:42:07|2.5393
19:42:08|2.5393
19:42:08|2.5393
19:42:09|2.5393
19:42:10|2.5393
19:42:11|2.5393
19:42:12|2.5393
19:42:12|2.5404
19:42:13|2.5404
19:42:13|2.5404
19:42:14|2.5478
19:42:14|2.5478
19:42:15|2.5478
19:42:17|2.5504
19:42:18|2.5504
19:42:19|2.5522
19:42:20|2.5522
19:42:21|2.5531
19:42:21|2.5531
19:42:22|2.5531
19:42:23|2.5531
19:42:24|2.5531
19:42:24|2.5531
19:42:25|2.5531
19:42:26|2.5531
19:42:27|2.5531
19:42:27|2.5522
19:42:28|2.5522
19:42:29|2.5522
19:42:30|2.5522
19:42:30|2.5522
19:42:31|2.5522
19:42:31|2.5522
19:42:32|2.5522
19:42:33|2.5522
19:42:34|2.5522
19:42:34|2.5522
19:42:35|2.5522
19:42:36|2.5522
19:42:36|2.5522
19:42:37|2.5522
19:42:37|2.5579
19:42:38|2.5579
19:42:39|2.5579
19:42:40|2.5579
19:42:40|2.5559
19:42:41|2.5559
19:42:42|2.5559
19:42:42|2.5559
19:42:43|2.5559
19:42:43|2.5559
19:42:44|2.5557
19:42:44|2.5557
19:42:45|2.5557
19:42:45|2.5557
19:42:46|2.5557
19:42:47|2.5581
19:42:48|2.5587
19:42:48|2.558
19:42:49|2.558
19:42:50|2.558
19:42:51|2.558
19:42:52|2.5538
19:42:52|2.5538
19:42:53|2.5538
19:42:54|2.5538
19:42:55|2.5538
19:42:56|2.5538
19:42:57|2.5538
19:42:57|2.5538
19:42:57|2.5538
19:42:58|2.5538
19:42:58|2.5538
19:42:59|2.5538
19:42:59|2.5538
19:43:00|2.5538
19:43:01|2.5538
19:43:02|2.5538
19:43:03|2.5573
19:43:03|2.5573
19:43:04|2.5573
19:43:04|2.5573
19:43:05|2.5536
19:43:06|2.5536
19:43:07|2.5537
19:43:07|2.5537
19:43:08|2.5537
19:43:08|2.5537
19:43:09|2.5537
19:43:10|2.5537
19:43:11|2.5537
19:43:11|2.5537
19:43:12|2.5537
19:43:12|2.5575
19:43:13|2.5575
19:43:14|2.5573
19:43:14|2.5573
19:43:15|2.5508
19:43:16|2.5508
19:43:17|2.5508
19:43:18|2.5537
19:43:19|2.5537
19:43:21|2.5537
19:43:21|2.5537
19:43:22|2.5537
19:43:22|2.551
19:43:23|2.551
19:43:24|2.551
19:43:24|2.551
19:43:25|2.5502
19:43:26|2.5502
19:43:27|2.5502
19:43:27|2.5502
19:43:28|2.5502
19:43:28|2.5502
19:43:29|2.5502
19:43:30|2.5564
19:43:31|2.5564
19:43:31|2.5564
19:43:32|2.5564
19:43:32|2.5564
19:43:34|2.5564
19:43:34|2.5564
19:43:35|2.5511
19:43:36|2.5511
19:43:37|2.5511
19:43:37|2.5511
19:43:38|2.5564
19:43:38|2.5564
19:43:39|2.5564
19:43:40|2.5564
19:43:40|2.5564
19:43:41|2.5564
19:43:41|2.5564
19:43:42|2.5564
19:43:43|2.5564
19:43:44|2.5564
19:43:44|2.5564
19:43:45|2.5564
19:43:46|2.557
19:43:46|2.557
19:43:47|2.557
19:43:48|2.557
19:43:49|2.557
19:43:49|2.557
19:43:50|2.557
19:43:50|2.557
19:43:51|2.557
19:43:52|2.557
19:43:53|2.557
19:43:54|2.557
19:43:54|2.557
19:43:55|2.557
19:43:55|2.557
19:43:56|2.557
19:43:57|2.557
19:43:58|2.557
19:43:58|2.557
19:43:59|2.557
19:43:59|2.557
19:44:00|2.557
19:44:01|2.557
19:44:01|2.557
19:44:02|2.557
19:44:03|2.557
19:44:04|2.557
19:44:04|2.5583
19:44:05|2.5583
19:44:06|2.5583
19:44:06|2.5583
19:44:07|2.5583
19:44:07|2.5583
19:44:08|2.5583
19:44:08|2.5583
19:44:09|2.5583
19:44:10|2.5583
19:44:11|2.5583
19:44:11|2.5583
19:44:12|2.5583
19:44:12|2.5583
19:44:13|2.5583
19:44:14|2.5583
19:44:14|2.5583
19:44:15|2.5583
19:44:15|2.5583
19:44:16|2.5583
19:44:17|2.5583
19:44:17|2.5583
19:44:18|2.5583
19:44:19|2.5583
19:44:20|2.5583
19:44:20|2.5583
19:44:22|2.5583
19:44:22|2.5583
19:44:23|2.5583
19:44:24|2.5583
19:44:25|2.5583
19:44:26|2.5583
19:44:27|2.5583
19:44:28|2.5517
19:44:28|2.5517
19:44:29|2.5517
19:44:30|2.5517
19:44:31|2.5517
19:44:31|2.5517
19:44:32|2.5517
19:44:32|2.5517
19:44:33|2.5517
19:44:34|2.5517
19:44:34|2.5517
19:44:35|2.5517
19:44:36|2.5517
19:44:37|2.5517
19:44:37|2.5517
19:44:38|2.5517
19:44:38|2.5517
19:44:39|2.5517
19:44:39|2.5517
19:44:40|2.55
19:44:41|2.55
19:44:41|2.55
19:44:42|2.5485
19:44:43|2.5485
19:44:44|2.5485
19:44:44|2.5485
19:44:44|2.5485
19:44:45|2.5485
19:44:46|2.5449
19:44:47|2.5444
19:44:47|2.5444
19:44:48|2.5444
19:44:48|2.5444
19:44:49|2.5527
19:44:50|2.554
19:44:50|2.554
19:44:51|2.554
19:44:52|2.554
19:44:53|2.554
19:44:54|2.554
19:44:55|2.554
19:44:56|2.554
19:44:57|2.554
19:44:58|2.554
19:44:58|2.554
19:45:00|2.554
19:45:00|2.554
19:45:01|2.55
19:45:03|2.55
19:45:03|2.55
19:45:04|2.55
19:45:04|2.55
19:45:05|2.55
19:45:06|2.55
19:45:07|2.55
19:45:07|2.55
19:45:08|2.5464
19:45:08|2.5464
19:45:09|2.5464
19:45:09|2.55
19:45:09|2.55
19:45:10|2.55
19:45:10|2.55
19:45:11|2.55
19:45:11|2.55
19:45:12|2.55
19:45:13|2.55
19:45:13|2.55
19:45:14|2.55
19:45:14|2.55
19:45:14|2.55
19:45:15|2.55
19:45:16|2.55
19:45:16|2.55
19:45:17|2.55
19:45:18|2.55
19:45:18|2.55
19:45:20|2.55
19:45:21|2.55
19:45:22|2.55
19:45:23|2.55
19:45:24|2.55
19:45:24|2.5498
19:45:25|2.5498
19:45:26|2.5498
19:45:27|2.5498
19:45:28|2.5498
19:45:28|2.5498
19:45:29|2.5498
19:45:30|2.5498
19:45:30|2.5498
19:45:31|2.5498
19:45:31|2.5498
19:45:32|2.5498
19:45:33|2.5498
19:45:34|2.5498
19:45:35|2.5498
19:45:36|2.5498
19:45:36|2.5498
19:45:37|2.5498
19:45:37|2.5498
19:45:38|2.5498
19:45:38|2.5498
19:45:39|2.5498
19:45:40|2.5498
19:45:41|2.5498
19:45:41|2.5466
19:45:42|2.5466
19:45:42|2.5464
19:45:43|2.5437
19:45:44|2.5434
19:45:44|2.5434
19:45:45|2.5434
19:45:45|2.5434
19:45:46|2.5434
19:45:46|2.5434
19:45:47|2.5434
19:45:47|2.5434
19:45:48|2.5434
19:45:48|2.5429
19:45:49|2.5429
19:45:50|2.5429
19:45:51|2.5429
19:45:51|2.5429
19:45:51|2.5429
19:45:52|2.5429
19:45:53|2.5429
19:45:53|2.5429
19:45:54|2.5429
19:45:54|2.5429
19:45:55|2.5423
19:45:55|2.5423
19:45:56|2.5423
19:45:56|2.5423
19:45:57|2.5417
19:45:58|2.5417
19:45:58|2.5417
19:45:59|2.5417
19:46:00|2.5401
19:46:00|2.5401
19:46:00|2.5401
19:46:01|2.5401
19:46:01|2.5401
19:46:02|2.5401
19:46:03|2.5401
19:46:04|2.5401
19:46:04|2.5401
19:46:05|2.5401
19:46:05|2.5401
19:46:06|2.5401
19:46:07|2.54
19:46:07|2.54
19:46:08|2.54
19:46:08|2.54
19:46:09|2.54
19:46:10|2.5401
19:46:11|2.538
19:46:12|2.538
19:46:12|2.538
19:46:13|2.538
19:46:14|2.5443
19:46:14|2.5443
19:46:15|2.5443
19:46:16|2.5443
19:46:16|2.5443
19:46:16|2.5443
19:46:17|2.5443
19:46:17|2.5443
19:46:18|2.5443
19:46:19|2.5443
19:46:19|2.5443
19:46:20|2.5443
19:46:21|2.5443
19:46:22|2.5443
19:46:23|2.5443
19:46:24|2.5443
19:46:24|2.5443
19:46:25|2.5443
19:46:26|2.5428
19:46:26|2.5428
19:46:27|2.5428
19:46:28|2.5428
19:46:28|2.5428
19:46:30|2.5428
19:46:31|2.5428
19:46:32|2.5428
19:46:32|2.5428
19:46:33|2.5428
19:46:34|2.5428
19:46:35|2.5428
19:46:35|2.5428
19:46:36|2.5428
19:46:37|2.5428
19:46:38|2.5428
19:46:39|2.5428
19:46:39|2.5428
19:46:40|2.547
19:46:41|2.547
19:46:41|2.547
19:46:42|2.547
19:46:43|2.547
19:46:43|2.547
19:46:44|2.547
19:46:45|2.547
19:46:46|2.547
19:46:46|2.5494
19:46:46|2.5497
19:46:47|2.5497
19:46:47|2.5433
19:46:48|2.5433
19:46:49|2.5433
19:46:49|2.5494
19:46:50|2.5494
19:46:51|2.5494
19:46:51|2.5494
19:46:52|2.5494
19:46:52|2.5494
19:46:53|2.5494
19:46:54|2.5494
19:46:54|2.5494
19:46:55|2.5494
19:46:55|2.5494
19:46:55|2.5494
19:46:56|2.5494
19:46:57|2.5494
19:46:57|2.5494
19:46:58|2.5494
19:46:59|2.5471
19:46:59|2.5471
19:47:00|2.5471
19:47:00|2.5471
19:47:01|2.5471
19:47:01|2.5471
19:47:02|2.5471
19:47:03|2.5471
19:47:03|2.5471
19:47:04|2.5487
19:47:05|2.5487
19:47:05|2.5487
19:47:06|2.5416
19:47:07|2.5416
19:47:07|2.5416
19:47:08|2.5416
19:47:09|2.5416
19:47:10|2.5416
19:47:10|2.5416
19:47:10|2.5416
19:47:11|2.5416
19:47:13|2.5416
19:47:13|2.5416
19:47:13|2.5416
19:47:14|2.5416
19:47:14|2.5416
19:47:15|2.5416
19:47:16|2.5416
19:47:16|2.5394
19:47:17|2.5371
19:47:17|2.541
19:47:18|2.5363
19:47:18|2.5358
19:47:19|2.5354
19:47:20|2.5341
19:47:21|2.5335
19:47:22|2.5325
19:47:22|2.5323
19:47:23|2.5321
19:47:24|2.5358
19:47:24|2.5358
19:47:25|2.5358
19:47:26|2.5358
19:47:26|2.5358
19:47:27|2.5358
19:47:28|2.5318
19:47:28|2.5318
19:47:29|2.5318
19:47:29|2.5318
19:47:30|2.531
19:47:31|2.529
19:47:31|2.5287
19:47:32|2.5283
19:47:33|2.528
19:47:34|2.5269
19:47:34|2.5262
19:47:35|2.5261
19:47:36|2.5254
19:47:36|2.525
19:47:37|2.5249
19:47:38|2.5241
19:47:39|2.5231
19:47:40|2.5227
19:47:40|2.5217
19:47:42|2.5217
19:47:43|2.52
19:47:44|2.52
19:47:44|2.52
19:47:45|2.52
19:47:46|2.52
19:47:47|2.52
19:47:48|2.5287
19:47:48|2.5323
19:47:50|2.5323
19:47:50|2.5323
19:47:51|2.5323
19:47:52|2.5323
19:47:53|2.5262
19:47:54|2.5268
19:47:54|2.5268
19:47:55|2.5268
19:47:56|2.5268
19:47:57|2.5268
19:47:58|2.5268
19:47:59|2.5268
19:47:59|2.5268
19:48:00|2.5268
19:48:00|2.5268
19:48:01|2.5393
19:48:02|2.5392
19:48:02|2.5393
19:48:03|2.5393
19:48:04|2.5393
19:48:05|2.5334
19:48:05|2.5334
19:48:06|2.5401
19:48:07|2.5413
19:48:07|2.5432
19:48:08|2.5438
19:48:09|2.5444
19:48:10|2.5452
19:48:11|2.5408
19:48:12|2.5408
19:48:12|2.5408
19:48:13|2.5408
19:48:13|2.5408
19:48:14|2.5408
19:48:15|2.5408
19:48:16|2.5408
19:48:16|2.5408
19:48:17|2.5408
19:48:18|2.5398
19:48:18|2.5398
19:48:19|2.5398
19:48:20|2.5398
19:48:21|2.5359
19:48:21|2.5359
19:48:23|2.5359
19:48:23|2.5359
19:48:24|2.5359
19:48:24|2.5359
19:48:25|2.5359
19:48:26|2.5348
19:48:26|2.5348
19:48:27|2.5323
19:48:28|2.5323
19:48:29|2.5323
19:48:29|2.5323
19:48:30|2.5401
19:48:31|2.5401
19:48:32|2.5401
19:48:32|2.5401
19:48:33|2.5401
19:48:34|2.5401
19:48:34|2.5401
19:48:35|2.5401
19:48:36|2.5401
19:48:36|2.54
19:48:37|2.54
19:48:38|2.54
19:48:39|2.54
19:48:39|2.54
19:48:40|2.54
19:48:41|2.54
19:48:42|2.54
19:48:44|2.54
19:48:45|2.54
19:48:46|2.5359
19:48:47|2.5323
19:48:47|2.5399
19:48:48|2.5399
19:48:50|2.5399
19:48:50|2.5399
19:48:51|2.54
19:48:52|2.54
19:48:53|2.54
19:48:53|2.54
19:48:54|2.54
19:48:55|2.54
19:48:56|2.54
19:48:57|2.54
19:48:57|2.54
19:48:58|2.54
19:48:59|2.54
19:49:00|2.54
19:49:00|2.54
19:49:01|2.54
19:49:03|2.54
19:49:04|2.54
19:49:04|2.54
19:49:06|2.54
19:49:06|2.533
19:49:08|2.533
19:49:08|2.533
19:49:09|2.533
19:49:10|2.533
19:49:11|2.533
19:49:12|2.533
19:49:13|2.5323
19:49:13|2.5323
19:49:15|2.5323
19:49:16|2.5323
19:49:17|2.5325
19:49:18|2.5322
19:49:19|2.5322
19:49:20|2.5322
19:49:21|2.5322
19:49:22|2.5322
19:49:23|2.5322
19:49:24|2.5322
19:49:25|2.5322
19:49:25|2.5322
19:49:26|2.5322
19:49:27|2.5322
19:49:28|2.5322
19:49:29|2.5322
19:49:30|2.5322
19:49:31|2.5322
19:49:32|2.5322
19:49:33|2.5322
19:49:33|2.5322
19:49:34|2.5322
19:49:35|2.5322
19:49:35|2.5322
19:49:36|2.5322
19:49:37|2.5322
19:49:37|2.5322
19:49:38|2.5322
19:49:39|2.5322
19:49:40|2.5322
19:49:41|2.5322
19:49:42|2.5322
19:49:42|2.5322
19:49:44|2.5322
19:49:44|2.5322
19:49:45|2.5322
19:49:46|2.5273
19:49:47|2.5273
19:49:48|2.5273
19:49:49|2.5273
19:49:49|2.5273
19:49:50|2.5273
19:49:51|2.5273
19:49:51|2.5295
19:49:52|2.5295
19:49:53|2.5264
19:49:53|2.5264
19:49:54|2.5263
19:49:54|2.5263
19:49:55|2.5263
19:49:56|2.5263
19:49:56|2.5263
19:49:57|2.5263
19:49:58|2.5263
19:49:59|2.5263
19:49:59|2.5263
19:50:00|2.5263
19:50:00|2.5267
19:50:00|2.5267
19:50:01|2.5267
19:50:01|2.5267
19:50:02|2.5267
19:50:02|2.5267
19:50:04|2.5267
19:50:04|2.5267
19:50:04|2.5267
19:50:05|2.5267
19:50:06|2.5267
19:50:07|2.5267
19:50:07|2.5267
19:50:07|2.5267
19:50:08|2.5267
19:50:08|2.5267
19:50:09|2.5267
19:50:09|2.5267
19:50:10|2.5267
19:50:10|2.5267
19:50:11|2.5267
19:50:12|2.5267
19:50:12|2.5267
19:50:13|2.5267
19:50:13|2.5267
19:50:14|2.5283
19:50:14|2.5304
19:50:15|2.533
19:50:15|2.5337
19:50:16|2.5337
19:50:16|2.5337
19:50:17|2.535
19:50:18|2.535
19:50:18|2.535
19:50:18|2.535
19:50:19|2.535
19:50:19|2.535
19:50:20|2.535
19:50:21|2.535
19:50:21|2.535
19:50:22|2.535
19:50:22|2.535
19:50:23|2.535
19:50:23|2.535
19:50:24|2.535
19:50:24|2.5339
19:50:25|2.5339
19:50:25|2.5339
19:50:26|2.5339
19:50:27|2.5339
19:50:28|2.5339
19:50:29|2.5339
19:50:29|2.5339
19:50:30|2.5339
19:50:30|2.5339
19:50:31|2.5339
19:50:32|2.5339
19:50:33|2.5339
19:50:34|2.5351
19:50:34|2.5362
19:50:35|2.5373
19:50:36|2.5373
19:50:37|2.5373
19:50:38|2.5373
19:50:38|2.5373
19:50:39|2.5324
19:50:39|2.5324
19:50:40|2.5305
19:50:40|2.5305
19:50:41|2.5305
19:50:42|2.5305
19:50:43|2.5289
19:50:44|2.5339
19:50:44|2.5339
19:50:45|2.5339
19:50:45|2.5339
19:50:46|2.5339
19:50:47|2.5339
19:50:48|2.5339
19:50:48|2.5339
19:50:48|2.5339
19:50:49|2.5339
19:50:50|2.5339
19:50:50|2.5339
19:50:52|2.5339
19:50:53|2.5305
19:50:53|2.5305
19:50:55|2.5305
19:50:55|2.5305
19:50:56|2.5305
19:50:57|2.5305
19:50:57|2.5305
19:50:58|2.5305
19:50:59|2.5305
19:50:59|2.5305
19:51:00|2.5305
19:51:01|2.5305
19:51:01|2.5305
19:51:02|2.53
19:51:03|2.53
19:51:03|2.53
19:51:04|2.53
19:51:04|2.53
19:51:06|2.53
19:51:06|2.53
19:51:06|2.53
19:51:07|2.53
19:51:08|2.53
19:51:08|2.53
19:51:09|2.53
19:51:09|2.53
19:51:10|2.53
19:51:11|2.528
19:51:11|2.5255
19:51:12|2.5249
19:51:13|2.5249
19:51:13|2.5249
19:51:15|2.5249
19:51:15|2.5249
19:51:16|2.5249
19:51:16|2.5249
19:51:17|2.5249
19:51:18|2.5249
19:51:18|2.5249
19:51:19|2.5249
19:51:19|2.5249
19:51:20|2.5249
19:51:20|2.5249
19:51:21|2.5249
19:51:21|2.5249
19:51:22|2.5249
19:51:22|2.5249
19:51:22|2.5249
19:51:23|2.5249
19:51:23|2.5249
19:51:25|2.5249
19:51:25|2.5249
19:51:26|2.5249
19:51:26|2.5249
19:51:27|2.5249
19:51:27|2.5249
19:51:28|2.5249
19:51:29|2.5249
19:51:30|2.525
19:51:31|2.525
19:51:32|2.525
19:51:33|2.525
19:51:33|2.525
19:51:34|2.529
19:51:34|2.5289
19:51:35|2.5289
19:51:35|2.5289
19:51:36|2.5289
19:51:36|2.5289
19:51:37|2.5289
19:51:37|2.5289
19:51:38|2.5289
19:51:38|2.5289
19:51:39|2.5289
19:51:39|2.5289
19:51:40|2.5289
19:51:40|2.5255
19:51:41|2.5255
19:51:42|2.5255
19:51:42|2.5255
19:51:43|2.5255
19:51:43|2.5298
19:51:44|2.5298
19:51:45|2.53
19:51:46|2.53
19:51:47|2.53
19:51:47|2.53
19:51:48|2.53
19:51:49|2.5337
19:51:50|2.5361
19:51:52|2.5361
19:51:52|2.5361
19:51:53|2.5361
19:51:54|2.5361
19:51:55|2.5361
19:51:56|2.5361
19:51:58|2.5361
19:51:58|2.5361
19:51:59|2.5361
19:52:00|2.5361
19:52:01|2.538
19:52:01|2.538
19:52:02|2.538
19:52:03|2.5378
19:52:04|2.5378
19:52:05|2.5378
19:52:05|2.5378
19:52:06|2.5378
19:52:06|2.5378
19:52:07|2.5378
19:52:07|2.5378
19:52:08|2.5378
19:52:08|2.5379
19:52:10|2.5379
19:52:10|2.5379
19:52:11|2.5379
19:52:12|2.5379
19:52:12|2.5379
19:52:13|2.5376
19:52:14|2.5376
19:52:14|2.5376
19:52:15|2.5376
19:52:16|2.5376
19:52:16|2.5376
19:52:16|2.5376
19:52:17|2.5376
19:52:17|2.5376
19:52:18|2.5376
19:52:19|2.5376
19:52:20|2.5376
19:52:21|2.5376
19:52:21|2.5376
19:52:22|2.5376
19:52:22|2.5376
19:52:23|2.5376
19:52:24|2.538
19:52:24|2.538
19:52:25|2.538
19:52:25|2.538
19:52:25|2.538
19:52:26|2.538
19:52:27|2.538
19:52:28|2.538
19:52:28|2.538
19:52:29|2.538
19:52:30|2.538
19:52:30|2.538
19:52:31|2.538
19:52:31|2.538
19:52:32|2.538
19:52:33|2.538
19:52:34|2.538
19:52:35|2.538
19:52:35|2.538
19:52:36|2.538
19:52:36|2.538
19:52:37|2.5376
19:52:38|2.5376
19:52:38|2.5376
19:52:39|2.5376
19:52:39|2.5376
19:52:40|2.5376
19:52:40|2.5376
19:52:40|2.5376
19:52:41|2.5376
19:52:41|2.5376
19:52:42|2.5376
19:52:43|2.5376
19:52:44|2.5376
19:52:45|2.5376
19:52:46|2.5376
19:52:47|2.5376
19:52:48|2.5376
19:52:48|2.5322
19:52:49|2.5322
19:52:50|2.5322
19:52:51|2.5322
19:52:52|2.5322
19:52:52|2.5322
19:52:54|2.5322
19:52:54|2.5322
19:52:55|2.532
19:52:55|2.532
19:52:57|2.532
19:52:57|2.532
19:52:58|2.532
19:52:58|2.532
19:52:59|2.532
19:52:59|2.532
19:53:00|2.532
19:53:01|2.532
19:53:02|2.5363
19:53:02|2.5277
19:53:03|2.5264
19:53:03|2.5262
19:53:04|2.5249
19:53:05|2.5249
19:53:05|2.5249
19:53:06|2.5231
19:53:06|2.5231
19:53:07|2.5254
19:53:07|2.5254
19:53:07|2.5254
19:53:08|2.5254
19:53:09|2.5254
19:53:10|2.5254
19:53:10|2.5231
19:53:11|2.5231
19:53:11|2.5231
19:53:12|2.5231
19:53:13|2.5231
19:53:13|2.5231
19:53:14|2.5231
19:53:15|2.5231
19:53:15|2.5231
19:53:16|2.5231
19:53:17|2.5231
19:53:17|2.5231
19:53:18|2.5218
19:53:18|2.5218
19:53:19|2.5218
19:53:20|2.5218
19:53:20|2.5218
19:53:21|2.5218
19:53:22|2.5287
19:53:23|2.5287
19:53:23|2.5223
19:53:24|2.5223
19:53:25|2.5223
19:53:25|2.5223
19:53:25|2.5231
19:53:26|2.5231
19:53:27|2.5231
19:53:27|2.5231
19:53:28|2.5231
19:53:28|2.52
19:53:29|2.52
19:53:30|2.52
19:53:30|2.52
19:53:31|2.52
19:53:31|2.52
19:53:32|2.52
19:53:33|2.52
19:53:33|2.52
19:53:34|2.52
19:53:34|2.52
19:53:35|2.5231
19:53:35|2.5265
19:53:36|2.5265
19:53:36|2.5265
19:53:37|2.5265
19:53:37|2.5265
19:53:38|2.5248
19:53:38|2.5248
19:53:39|2.5248
19:53:39|2.5248
19:53:40|2.5248
19:53:40|2.5248
19:53:41|2.5248
19:53:41|2.5248
19:53:41|2.5248
19:53:42|2.5248
19:53:42|2.5248
19:53:43|2.5248
19:53:44|2.5248
19:53:44|2.5248
19:53:45|2.5248
19:53:47|2.5248
19:53:48|2.5248
19:53:49|2.5248
19:53:49|2.5279
19:53:50|2.5279
19:53:52|2.5244
19:53:52|2.5244
19:53:53|2.5244
19:53:54|2.5244
19:53:54|2.5244
19:53:55|2.5244
19:53:56|2.5244
19:53:56|2.5247
19:53:57|2.5279
19:53:58|2.5286
19:53:59|2.5298
19:54:00|2.5304
19:54:00|2.5304
19:54:01|2.5304
19:54:02|2.5304
19:54:03|2.5304
19:54:03|2.5304
19:54:04|2.5275
19:54:04|2.5275
19:54:05|2.5275
19:54:06|2.5275
19:54:06|2.5275
19:54:07|2.5275
19:54:08|2.5275
19:54:08|2.5275
19:54:09|2.5275
19:54:10|2.5275
19:54:10|2.5277
19:54:11|2.5277
19:54:12|2.5277
19:54:12|2.5277
19:54:13|2.5277
19:54:14|2.5277
19:54:14|2.532
19:54:15|2.532
19:54:15|2.532
19:54:16|2.532
19:54:17|2.532
19:54:17|2.532
19:54:18|2.532
19:54:18|2.532
19:54:19|2.532
19:54:20|2.532
19:54:20|2.532
19:54:20|2.532
19:54:21|2.532
19:54:22|2.532
19:54:22|2.532
19:54:23|2.532
19:54:23|2.532
19:54:24|2.532
19:54:25|2.532
19:54:25|2.532
19:54:26|2.532
19:54:27|2.532
19:54:27|2.532
19:54:28|2.532
19:54:28|2.532
19:54:29|2.532
19:54:29|2.532
19:54:30|2.532
19:54:31|2.532
19:54:31|2.532
19:54:31|2.532
19:54:32|2.532
19:54:32|2.532
19:54:33|2.5319
19:54:34|2.5337
19:54:34|2.5337
19:54:35|2.5337
19:54:35|2.5337
19:54:36|2.5337
19:54:37|2.5337
19:54:37|2.5337
19:54:37|2.5337
19:54:38|2.5337
19:54:38|2.5337
19:54:39|2.5337
19:54:39|2.5337
19:54:40|2.5337
19:54:40|2.5337
19:54:41|2.5337
19:54:42|2.5337
19:54:42|2.5337
19:54:42|2.5337
19:54:43|2.5337
19:54:44|2.5336
19:54:44|2.5336
19:54:44|2.5336
19:54:45|2.5336
19:54:46|2.5336
19:54:47|2.5336
19:54:48|2.5336
19:54:49|2.5336
19:54:50|2.5336
19:54:51|2.5336
19:54:51|2.5336
19:54:52|2.5336
19:54:53|2.5336
19:54:54|2.5336
19:54:54|2.5336
19:54:55|2.5336
19:54:56|2.5336
19:54:57|2.5336
19:54:57|2.5337
19:54:58|2.5351
19:54:59|2.5351
19:55:00|2.5351
19:55:00|2.5351
19:55:01|2.5351
19:55:01|2.5351
19:55:02|2.5351
19:55:03|2.5351
19:55:03|2.5351
19:55:04|2.5351
19:55:04|2.5351
19:55:05|2.5351
19:55:06|2.5351
19:55:06|2.5351
19:55:06|2.5361
19:55:07|2.5361
19:55:07|2.5361
19:55:08|2.5361
19:55:09|2.5361
19:55:10|2.5361
19:55:10|2.5361
19:55:11|2.5361
19:55:12|2.5361
19:55:13|2.5355
19:55:13|2.5355
19:55:13|2.5355
19:55:14|2.5355
19:55:15|2.5355
19:55:15|2.5355
19:55:16|2.5355
19:55:16|2.5355
19:55:16|2.5355
19:55:17|2.5355
19:55:17|2.5355
19:55:18|2.5355
19:55:19|2.5355
19:55:19|2.5355
19:55:20|2.5355
19:55:21|2.5355
19:55:21|2.5355
19:55:21|2.5355
19:55:22|2.5358
19:55:22|2.5358
19:55:23|2.5358
19:55:24|2.5358
19:55:24|2.5358
19:55:25|2.5358
19:55:25|2.5358
19:55:26|2.5358
19:55:26|2.5358
19:55:27|2.5358
19:55:27|2.5358
19:55:27|2.5358
19:55:28|2.5358
19:55:28|2.5358
19:55:28|2.5358
19:55:29|2.5358
19:55:29|2.5355
19:55:30|2.5355
19:55:31|2.5355
19:55:31|2.5355
19:55:31|2.5355
19:55:32|2.5355
19:55:32|2.5355
19:55:33|2.5355
19:55:33|2.5355
19:55:34|2.5355
19:55:34|2.5355
19:55:35|2.5313
19:55:35|2.5313
19:55:36|2.5313
19:55:36|2.5313
19:55:37|2.5313
19:55:37|2.5313
19:55:38|2.5313
19:55:38|2.5313
19:55:39|2.5313
19:55:39|2.5313
19:55:40|2.5313
19:55:41|2.5313
19:55:41|2.5313
19:55:42|2.5313
19:55:43|2.5313
19:55:43|2.5313
19:55:43|2.5313
19:55:44|2.5311
19:55:44|2.5311
19:55:45|2.5311
19:55:45|2.5311
19:55:45|2.5311
19:55:46|2.5311
19:55:46|2.5302
19:55:47|2.53
19:55:49|2.5261
19:55:50|2.5261
19:55:51|2.5261
19:55:51|2.5261
19:55:52|2.5261
19:55:53|2.5249
19:55:54|2.5217
19:55:55|2.5217
19:55:55|2.5217
19:55:56|2.5217
19:55:57|2.5217
19:55:58|2.5217
19:55:58|2.5217
19:55:59|2.5217
19:56:00|2.5218
19:56:01|2.5202
19:56:02|2.52
19:56:02|2.52
19:56:03|2.52
19:56:04|2.52
19:56:04|2.52
19:56:05|2.52
19:56:07|2.52
19:56:07|2.52
19:56:08|2.52
19:56:09|2.52
19:56:10|2.5213
19:56:11|2.5213
19:56:11|2.5213
19:56:11|2.5213
19:56:12|2.5213
19:56:13|2.5213
19:56:14|2.5213
19:56:14|2.5213
19:56:14|2.5213
19:56:15|2.5213
19:56:16|2.5213
19:56:16|2.5213
19:56:17|2.5213
19:56:18|2.5213
19:56:19|2.5213
19:56:19|2.5213
19:56:20|2.5201
19:56:20|2.5201
19:56:21|2.5201
19:56:21|2.5201
19:56:22|2.5201
19:56:22|2.5201
19:56:23|2.5201
19:56:23|2.5201
19:56:24|2.5201
19:56:24|2.5201
19:56:25|2.5201
19:56:25|2.5201
19:56:26|2.5201
19:56:27|2.5252
19:56:27|2.5252
19:56:28|2.5252
19:56:28|2.5252
19:56:28|2.5252
19:56:29|2.5252
19:56:30|2.5252
19:56:30|2.5252
19:56:31|2.5252
19:56:31|2.5252
19:56:32|2.5252
19:56:32|2.5252
19:56:33|2.5252
19:56:33|2.5252
19:56:34|2.5252
19:56:34|2.5252
19:56:35|2.5252
19:56:36|2.5252
19:56:37|2.5252
19:56:37|2.5252
19:56:37|2.5252
19:56:38|2.5252
19:56:38|2.5252
19:56:39|2.5252
19:56:39|2.5252
19:56:40|2.5252
19:56:40|2.5252
19:56:41|2.5252
19:56:41|2.5252
19:56:42|2.5252
19:56:42|2.5252
19:56:42|2.5252
19:56:43|2.5252
19:56:43|2.5252
19:56:44|2.5252
19:56:44|2.5252
19:56:45|2.5252
19:56:45|2.5252
19:56:46|2.5201
19:56:46|2.5255
19:56:46|2.5241
19:56:48|2.525
19:56:49|2.525
19:56:49|2.5227
19:56:51|2.5227
19:56:51|2.5205
19:56:52|2.5205
19:56:53|2.5205
19:56:54|2.5205
19:56:55|2.5205
19:56:56|2.5205
19:56:57|2.5205
19:56:58|2.5205
19:56:58|2.5205
19:56:59|2.5205
19:57:00|2.5205
19:57:00|2.5205
19:57:01|2.5205
19:57:02|2.5205
19:57:03|2.5205
19:57:03|2.5205
19:57:04|2.5226
19:57:05|2.5226
19:57:06|2.5226
19:57:06|2.5226
19:57:07|2.5226
19:57:07|2.5226
19:57:08|2.5226
19:57:09|2.5226
19:57:10|2.5206
19:57:10|2.5206
19:57:11|2.5206
19:57:12|2.5206
19:57:13|2.5206
19:57:13|2.5206
19:57:13|2.5206
19:57:14|2.5206
19:57:14|2.5206
19:57:15|2.5206
19:57:15|2.5226
19:57:15|2.5226
19:57:16|2.5226
19:57:16|2.5226
19:57:17|2.5245
19:57:18|2.5246
19:57:18|2.522
19:57:19|2.522
19:57:20|2.522
19:57:20|2.522
19:57:21|2.522
19:57:22|2.522
19:57:23|2.5247
19:57:23|2.5247
19:57:24|2.5247
19:57:24|2.5247
19:57:25|2.5247
19:57:26|2.5217
19:57:26|2.5217
19:57:26|2.5217
19:57:27|2.5217
19:57:28|2.5217
19:57:29|2.5217
19:57:29|2.5217
19:57:30|2.5217
19:57:31|2.5217
19:57:31|2.5209
19:57:32|2.5209
19:57:32|2.5209
19:57:33|2.5209
19:57:33|2.5209
19:57:34|2.5209
19:57:34|2.5209
19:57:35|2.5209
19:57:35|2.5209
19:57:36|2.5209
19:57:36|2.5209
19:57:37|2.5209
19:57:38|2.5209
19:57:39|2.5239
19:57:39|2.5239
19:57:39|2.5239
19:57:40|2.5239
19:57:40|2.5239
19:57:41|2.5239
19:57:42|2.5239
19:57:42|2.5239
19:57:42|2.5239
19:57:43|2.5239
19:57:43|2.5239
19:57:44|2.5239
19:57:45|2.5209
19:57:45|2.5209
19:57:45|2.5209
19:57:47|2.5209
19:57:47|2.5209
19:57:48|2.5209
19:57:49|2.5209
19:57:50|2.5209
19:57:51|2.5209
19:57:51|2.5209
19:57:52|2.5209
19:57:53|2.521
19:57:54|2.521
19:57:55|2.5226
19:57:56|2.5226
19:57:56|2.5226
19:57:57|2.5226
19:57:58|2.5226
19:57:58|2.5226
19:57:59|2.5226
19:58:00|2.5207
19:58:01|2.5207
19:58:01|2.5207
19:58:02|2.5207
19:58:03|2.5207
19:58:03|2.5207
19:58:04|2.5207
19:58:04|2.5207
19:58:05|2.5207
19:58:06|2.5207
19:58:06|2.5207
19:58:07|2.5207
19:58:08|2.5207
19:58:09|2.5207
19:58:09|2.5207
19:58:10|2.5207
19:58:10|2.5207
19:58:11|2.5207
19:58:11|2.5207
19:58:12|2.5207
19:58:12|2.5207
19:58:13|2.5207
19:58:13|2.5207
19:58:14|2.5207
19:58:15|2.5207
19:58:15|2.5201
19:58:16|2.5201
19:58:16|2.5201
19:58:17|2.5201
19:58:18|2.5201
19:58:19|2.5201
19:58:19|2.5201
19:58:19|2.5194
19:58:20|2.5194
19:58:21|2.5194
19:58:21|2.5194
19:58:22|2.5194
19:58:22|2.521
19:58:23|2.521
19:58:23|2.521
19:58:24|2.521
19:58:24|2.521
19:58:25|2.521
19:58:26|2.521
19:58:27|2.521
19:58:27|2.521
19:58:28|2.521
19:58:28|2.521
19:58:29|2.521
19:58:30|2.521
19:58:30|2.521
19:58:31|2.521
19:58:31|2.521
19:58:32|2.5191
19:58:33|2.5191
19:58:33|2.5191
19:58:33|2.5191
19:58:34|2.5191
19:58:35|2.5191
19:58:36|2.5191
19:58:36|2.5191
19:58:36|2.5191
19:58:37|2.5191
19:58:38|2.5191
19:58:38|2.5191
19:58:39|2.5191
19:58:40|2.5191
19:58:41|2.5191
19:58:42|2.5191
19:58:43|2.5191
19:58:43|2.5191
19:58:44|2.5191
19:58:44|2.5191
19:58:45|2.5191
19:58:46|2.5191
19:58:47|2.5191
19:58:48|2.5191
19:58:48|2.5191
19:58:50|2.5191
19:58:51|2.5191
19:58:52|2.5191
19:58:52|2.5191
19:58:53|2.5191
19:58:54|2.5191
19:58:55|2.5191
19:58:56|2.5191
19:58:57|2.5191
19:58:58|2.5191
19:58:59|2.5191
19:58:59|2.5191
19:59:00|2.5191
19:59:01|2.5191
19:59:01|2.5191
19:59:02|2.5191
19:59:03|2.5191
19:59:03|2.5191
19:59:04|2.5191
19:59:04|2.5191
19:59:05|2.5191
19:59:05|2.5191
19:59:06|2.5191
19:59:07|2.5191
19:59:07|2.5182
19:59:08|2.5182
19:59:08|2.5182
19:59:09|2.5155
19:59:09|2.515
19:59:10|2.5147
19:59:11|2.5142
19:59:11|2.5142
19:59:12|2.5142
19:59:12|2.5177
19:59:12|2.5177
19:59:13|2.5177
19:59:13|2.5177
19:59:14|2.5177
19:59:15|2.5183
19:59:16|2.5183
19:59:16|2.5183
19:59:17|2.5183
19:59:17|2.5183
19:59:18|2.5183
19:59:18|2.5183
19:59:19|2.5183
19:59:19|2.5183
19:59:20|2.5183
19:59:21|2.5183
19:59:21|2.5183
19:59:21|2.5183
19:59:22|2.5183
19:59:23|2.5183
19:59:23|2.5183
19:59:24|2.5183
19:59:24|2.5183
19:59:25|2.5183
19:59:26|2.5183
19:59:26|2.5183
19:59:27|2.5183
19:59:28|2.5183
19:59:28|2.5183
19:59:29|2.5183
19:59:29|2.5183
19:59:30|2.5183
19:59:30|2.5183
19:59:31|2.5145
19:59:31|2.5145
19:59:32|2.5145
19:59:32|2.5145
19:59:33|2.5145
19:59:34|2.5145
19:59:35|2.5145
19:59:36|2.5145
19:59:36|2.5145
19:59:37|2.5145
19:59:37|2.5145
19:59:38|2.5145
19:59:39|2.5145
19:59:39|2.5145
19:59:40|2.5145
19:59:40|2.5145
19:59:41|2.5145
19:59:41|2.5145
19:59:42|2.5145
19:59:43|2.5224
19:59:43|2.5234
19:59:44|2.5236
19:59:44|2.5236
19:59:45|2.5247
19:59:46|2.526
19:59:47|2.526
19:59:48|2.526
19:59:49|2.526
19:59:49|2.526
19:59:50|2.526
19:59:51|2.526
19:59:52|2.526
19:59:53|2.526
19:59:53|2.526
19:59:54|2.526
19:59:55|2.526
19:59:56|2.5197
19:59:57|2.5197
19:59:58|2.5197
19:59:59|2.5197
19:59:59|2.5197
20:00:00|2.5197
20:00:01|2.5197
20:00:01|2.5197
20:00:03|2.5197
20:00:03|2.5197
20:00:03|2.5197
20:00:04|2.5197
20:00:05|2.5197
20:00:06|2.5197
20:00:06|2.5197
20:00:07|2.5197
20:00:07|2.5227
20:00:08|2.5227
20:00:09|2.5227
20:00:09|2.5227
20:00:09|2.5227
20:00:10|2.5227
20:00:10|2.5227
20:00:11|2.5227
20:00:11|2.5227
20:00:12|2.5227
20:00:13|2.5227
20:00:13|2.5227
20:00:14|2.5227
20:00:14|2.5227
20:00:15|2.5227
20:00:15|2.5227
20:00:16|2.5227
20:00:16|2.5227
20:00:17|2.5227
20:00:17|2.5227
20:00:18|2.5227
20:00:18|2.5227
20:00:19|2.5249
20:00:19|2.5194
20:00:20|2.5194
20:00:20|2.5194
20:00:21|2.5227
20:00:21|2.5227
20:00:21|2.5227
20:00:22|2.5227
20:00:22|2.5227
20:00:23|2.5227
20:00:23|2.5227
20:00:24|2.5227
20:00:25|2.5227
20:00:25|2.5227
20:00:26|2.5227
20:00:26|2.5227
20:00:26|2.5227
20:00:27|2.5227
20:00:27|2.5227
20:00:27|2.5227
20:00:28|2.5227
20:00:28|2.5227
20:00:28|2.5227
20:00:29|2.5227
20:00:30|2.5227
20:00:30|2.5227
20:00:31|2.5227
20:00:31|2.5197
20:00:31|2.5197
20:00:32|2.5197
20:00:32|2.5197
20:00:33|2.5197
20:00:33|2.5197
20:00:34|2.5197
20:00:34|2.5197
20:00:35|2.5197
20:00:36|2.5197
20:00:37|2.5197
20:00:37|2.5197
20:00:37|2.5197
20:00:38|2.5197
20:00:39|2.5197
20:00:39|2.5197
20:00:41|2.5197
20:00:42|2.5197
20:00:43|2.5197
20:00:44|2.5197
20:00:44|2.5197
20:00:44|2.5197
20:00:45|2.5197
20:00:45|2.5197
20:00:46|2.5197
20:00:46|2.5197
20:00:47|2.5197
20:00:49|2.5197
20:00:49|2.5197
20:00:50|2.5197
20:00:51|2.5197
20:00:52|2.5197
20:00:52|2.5197
20:00:53|2.5197
20:00:54|2.5197
20:00:54|2.5197
20:00:54|2.5198
20:00:55|2.5198
20:00:55|2.5198
20:00:56|2.5198
20:00:57|2.5198
20:00:57|2.5198
20:00:58|2.5198
20:00:59|2.5198
20:00:59|2.5198
20:01:00|2.5198
20:01:00|2.5198
20:01:01|2.5191
20:01:01|2.519
20:01:01|2.519
20:01:02|2.519
20:01:02|2.519
20:01:03|2.519
20:01:03|2.519
20:01:04|2.519
20:01:05|2.519
20:01:05|2.5198
20:01:06|2.5198
20:01:07|2.5198
20:01:07|2.5198
20:01:07|2.5198
20:01:08|2.5198
20:01:08|2.5198
20:01:09|2.5198
20:01:09|2.5227
20:01:10|2.5227
20:01:11|2.5227
20:01:12|2.5227
20:01:12|2.5227
20:01:13|2.5227
20:01:14|2.5227
20:01:14|2.5227
20:01:15|2.5227
20:01:16|2.5198
20:01:17|2.5227
20:01:17|2.5227
20:01:18|2.5227
20:01:18|2.5227
20:01:19|2.5227
20:01:20|2.5227
20:01:20|2.5227
20:01:21|2.5227
20:01:21|2.5227
20:01:22|2.5227
20:01:22|2.5227
20:01:22|2.5227
20:01:23|2.5227
20:01:23|2.5227
20:01:24|2.5227
20:01:24|2.5227
20:01:25|2.5227
20:01:26|2.5224
20:01:26|2.5224
20:01:27|2.5224
20:01:27|2.5224
20:01:28|2.5227
20:01:28|2.5227
20:01:29|2.5227
20:01:29|2.5227
20:01:30|2.5227
20:01:30|2.5227
20:01:31|2.5227
20:01:32|2.5227
20:01:32|2.5227
20:01:33|2.5227
20:01:33|2.5227
20:01:34|2.5227
20:01:34|2.5197
20:01:35|2.5197
20:01:36|2.5197
20:01:36|2.5197
20:01:37|2.5197
20:01:38|2.5197
20:01:39|2.5197
20:01:40|2.5197
20:01:40|2.5197
20:01:40|2.5197
20:01:41|2.5197
20:01:42|2.5197
20:01:43|2.5197
20:01:43|2.5197
20:01:43|2.5197
20:01:44|2.5197
20:01:45|2.5197
20:01:46|2.5197
20:01:47|2.5197
20:01:47|2.5197
20:01:48|2.5197
20:01:49|2.5197
20:01:50|2.5197
20:01:51|2.5197
20:01:52|2.5197
20:01:53|2.5197
20:01:54|2.5244
20:01:55|2.5195
20:01:55|2.5195
20:01:56|2.5195
20:01:56|2.5195
20:01:56|2.5195
20:01:57|2.5195
20:01:58|2.5195
20:01:58|2.5195
20:01:59|2.5195
20:01:59|2.5195
20:02:00|2.5195
20:02:00|2.5195
20:02:01|2.5195
20:02:02|2.5195
20:02:02|2.5195
20:02:03|2.5195
20:02:04|2.5195
20:02:04|2.5195
20:02:05|2.5195
20:02:05|2.5195
20:02:06|2.5195
20:02:07|2.5195
20:02:08|2.5195
20:02:09|2.5195
20:02:10|2.5195
20:02:11|2.5195
20:02:11|2.5195
20:02:12|2.5195
20:02:12|2.5195
20:02:13|2.5195
20:02:13|2.5195
20:02:14|2.5195
20:02:14|2.5195
20:02:15|2.5195
20:02:16|2.5195
20:02:16|2.5195
20:02:17|2.5195
20:02:18|2.5196
20:02:18|2.5196
20:02:18|2.5196
20:02:19|2.5196
20:02:20|2.5196
20:02:20|2.5196
20:02:20|2.5196
20:02:21|2.5196
20:02:21|2.5196
20:02:22|2.5196
20:02:22|2.5196
20:02:23|2.5196
20:02:24|2.5196
20:02:24|2.5196
20:02:25|2.5196
20:02:25|2.5196
20:02:26|2.5196
20:02:27|2.5196
20:02:27|2.5196
20:02:28|2.5207
20:02:28|2.5207
20:02:29|2.5207
20:02:30|2.5207
20:02:30|2.5207
20:02:31|2.5207
20:02:31|2.52
20:02:32|2.52
20:02:32|2.5195
20:02:33|2.5196
20:02:33|2.5196
20:02:34|2.5196
20:02:34|2.5196
20:02:35|2.5196
20:02:35|2.5196
20:02:36|2.5196
20:02:37|2.5196
20:02:38|2.5196
20:02:39|2.5196
20:02:40|2.5196
20:02:41|2.5196
20:02:42|2.5196
20:02:42|2.5196
20:02:43|2.5196
20:02:43|2.5196
20:02:44|2.5196
20:02:44|2.5196
20:02:45|2.5196
20:02:46|2.5196
20:02:47|2.5196
20:02:47|2.5196
20:02:48|2.5196
20:02:48|2.5196
20:02:49|2.5196
20:02:50|2.5196
20:02:50|2.5196
20:02:52|2.5196
20:02:52|2.5196
20:02:53|2.5196
20:02:54|2.5196
20:02:55|2.5196
20:02:56|2.5196
20:02:57|2.5196
20:02:58|2.5196
20:02:58|2.5196
20:02:59|2.518
20:03:00|2.5195
20:03:01|2.5195
20:03:02|2.5195
20:03:03|2.5195
20:03:03|2.5195
20:03:04|2.5195
20:03:04|2.5195
20:03:05|2.5195
20:03:06|2.5195
20:03:06|2.5195
20:03:06|2.5195
20:03:07|2.5195
20:03:07|2.5197
20:03:08|2.5094
20:03:08|2.515
20:03:09|2.515
20:03:10|2.515
20:03:10|2.515
20:03:11|2.515
20:03:12|2.5146
20:03:13|2.5146
20:03:13|2.5146
20:03:14|2.5146
20:03:14|2.5146
20:03:15|2.5146
20:03:15|2.5146
20:03:16|2.5146
20:03:16|2.5146
20:03:17|2.5146
20:03:17|2.5146
20:03:17|2.5147
20:03:18|2.5147
20:03:18|2.5147
20:03:19|2.5147
20:03:19|2.5147
20:03:20|2.5147
20:03:21|2.5146
20:03:21|2.5146
20:03:22|2.5146
20:03:22|2.5146
20:03:22|2.5146
20:03:23|2.5146
20:03:24|2.5146
20:03:24|2.5146
20:03:25|2.5146
20:03:25|2.5124
20:03:26|2.5124
20:03:26|2.5124
20:03:27|2.5124
20:03:27|2.5124
20:03:28|2.5124
20:03:29|2.5124
20:03:30|2.5124
20:03:31|2.5124
20:03:31|2.5124
20:03:32|2.5124
20:03:32|2.5124
20:03:32|2.5124
20:03:33|2.5124
20:03:33|2.5124
20:03:34|2.5124
20:03:35|2.5124
20:03:35|2.5124
20:03:36|2.5124
20:03:37|2.5124
20:03:38|2.5124
20:03:38|2.5124
20:03:39|2.5124
20:03:39|2.5124
20:03:40|2.5124
20:03:41|2.5124
20:03:41|2.5124
20:03:42|2.5124
20:03:43|2.5124
20:03:43|2.5124
20:03:44|2.5124
20:03:44|2.5124
20:03:45|2.5124
20:03:46|2.5124
20:03:46|2.5124
20:03:46|2.5124
20:03:47|2.5124
20:03:48|2.5124
20:03:49|2.5124
20:03:49|2.5124
20:03:50|2.5124
20:03:50|2.5124
20:03:51|2.5124
20:03:51|2.5124
20:03:52|2.5124
20:03:53|2.5087
20:03:53|2.5087
20:03:55|2.5087
20:03:56|2.5087
20:03:57|2.5087
20:03:58|2.5087
20:03:59|2.5087
20:03:59|2.5129
20:04:00|2.5129
20:04:00|2.5129
20:04:01|2.5129
20:04:01|2.5129
20:04:02|2.5129
20:04:02|2.5129
20:04:03|2.5129
20:04:04|2.5129
20:04:05|2.5129
20:04:06|2.5071
20:04:07|2.5071
20:04:07|2.5071
20:04:08|2.5071
20:04:08|2.5071
20:04:09|2.5071
20:04:10|2.5058
20:04:11|2.5058
20:04:11|2.5058
20:04:12|2.5058
20:04:13|2.5058
20:04:13|2.5058
20:04:13|2.5058
20:04:14|2.5058
20:04:15|2.5058
20:04:15|2.5058
20:04:15|2.5058
20:04:16|2.5058
20:04:16|2.5058
20:04:17|2.5058
20:04:18|2.5058
20:04:18|2.5058
20:04:19|2.5058
20:04:19|2.5052
20:04:20|2.5052
20:04:20|2.5052
20:04:20|2.5052
20:04:21|2.5052
20:04:21|2.5052
20:04:23|2.5052
20:04:23|2.5052
20:04:24|2.5052
20:04:24|2.5052
20:04:24|2.5052
20:04:25|2.5052
20:04:25|2.5052
20:04:25|2.5052
20:04:26|2.5052
20:04:27|2.5052
20:04:27|2.5052
20:04:27|2.5052
20:04:28|2.5052
20:04:29|2.5052
20:04:29|2.5052
20:04:30|2.5052
20:04:30|2.5052
20:04:32|2.5041
20:04:32|2.5041
20:04:33|2.5041
20:04:33|2.5035
20:04:33|2.5035
20:04:34|2.5035
20:04:35|2.5035
20:04:36|2.5032
20:04:36|2.5032
20:04:37|2.5007
20:04:38|2.5007
20:04:38|2.5007
20:04:39|2.5007
20:04:39|2.5007
20:04:40|2.5007
20:04:41|2.5007
20:04:41|2.5007
20:04:43|2.5007
20:04:43|2.5007
20:04:44|2.5007
20:04:45|2.5007
20:04:46|2.5007
20:04:47|2.5007
20:04:48|2.5007
20:04:48|2.5007
20:04:49|2.5007
20:04:50|2.5007
20:04:51|2.5007
20:04:52|2.5007
20:04:53|2.5007
20:04:54|2.5007
20:04:55|2.5007
20:04:56|2.5007
20:04:56|2.5007
20:04:57|2.5007
20:04:58|2.5
20:04:59|2.5
20:04:59|2.4983
20:05:00|2.505
20:05:01|2.505
20:05:02|2.5054
20:05:02|2.5052
20:05:03|2.5053
20:05:03|2.5053
20:05:04|2.5053
20:05:04|2.5053
20:05:05|2.5053
20:05:05|2.5053
20:05:06|2.5053
20:05:06|2.5053
20:05:07|2.5053
20:05:07|2.5053
20:05:07|2.5053
20:05:08|2.5053
20:05:09|2.5053
20:05:09|2.5053
20:05:09|2.5053
20:05:10|2.5053
20:05:11|2.5053
20:05:11|2.5049
20:05:12|2.5049
20:05:12|2.5049
20:05:13|2.5049
20:05:13|2.5049
20:05:14|2.5049
20:05:14|2.5049
20:05:15|2.5049
20:05:15|2.5049
20:05:16|2.5049
20:05:17|2.5049
20:05:18|2.5049
20:05:18|2.5049
20:05:19|2.5015
20:05:19|2.5015
20:05:20|2.5076
20:05:20|2.5021
20:05:21|2.5021
20:05:21|2.5021
20:05:21|2.5021
20:05:23|2.5021
20:05:23|2.5021
20:05:24|2.5021
20:05:24|2.5021
20:05:25|2.5021
20:05:25|2.5021
20:05:26|2.5021
20:05:26|2.5021
20:05:27|2.5021
20:05:28|2.5021
20:05:28|2.5021
20:05:29|2.508
20:05:30|2.5072
20:05:30|2.5072
20:05:31|2.5072
20:05:31|2.5072
20:05:32|2.5072
20:05:33|2.5072
20:05:34|2.5072
20:05:34|2.5072
20:05:34|2.5072
20:05:36|2.5072
20:05:36|2.5072
20:05:37|2.5072
20:05:37|2.5072
20:05:38|2.5072
20:05:39|2.5072
20:05:39|2.5077
20:05:40|2.5077
20:05:41|2.5077
20:05:41|2.5077
20:05:42|2.508
20:05:42|2.508
20:05:43|2.508
20:05:43|2.508
20:05:44|2.508
20:05:45|2.508
20:05:45|2.508
20:05:45|2.508
20:05:46|2.508
20:05:47|2.508
20:05:47|2.508
20:05:48|2.508
20:05:49|2.508
20:05:49|2.508
20:05:50|2.508
20:05:50|2.508
20:05:51|2.508
20:05:51|2.5037
20:05:52|2.5037
20:05:52|2.5037
20:05:53|2.5037
20:05:54|2.5037
20:05:55|2.5037
20:05:56|2.5037
20:05:57|2.508
20:05:58|2.508
20:05:59|2.508
20:06:00|2.508
20:06:00|2.508
20:06:01|2.508
20:06:02|2.508
20:06:02|2.508
20:06:03|2.508
20:06:03|2.508
20:06:04|2.508
20:06:05|2.508
20:06:06|2.508
20:06:07|2.508
20:06:07|2.508
20:06:07|2.508
20:06:08|2.508
20:06:09|2.508
20:06:10|2.508
20:06:10|2.508
20:06:11|2.508
20:06:11|2.5038
20:06:11|2.5038
20:06:12|2.5038
20:06:12|2.5038
20:06:13|2.5038
20:06:14|2.5038
20:06:14|2.5038
20:06:14|2.5038
20:06:15|2.5038
20:06:16|2.5038
20:06:17|2.5038
20:06:18|2.5038
20:06:19|2.5038
20:06:20|2.5038
20:06:21|2.5038
20:06:22|2.5038
20:06:23|2.504
20:06:23|2.504
20:06:23|2.504
20:06:24|2.504
20:06:25|2.5039
20:06:26|2.5039
20:06:27|2.5037
20:06:28|2.5037
20:06:28|2.5037
20:06:29|2.5037
20:06:30|2.5037
20:06:30|2.5037
20:06:31|2.5037
20:06:31|2.5037
20:06:32|2.5037
20:06:33|2.5073
20:06:33|2.5073
20:06:34|2.5073
20:06:35|2.5073
20:06:35|2.5073
20:06:37|2.5073
20:06:38|2.5073
20:06:39|2.5073
20:06:39|2.5073
20:06:40|2.5073
20:06:40|2.5073
20:06:41|2.5073
20:06:41|2.5073
20:06:42|2.5073
20:06:42|2.5073
20:06:43|2.5073
20:06:44|2.5073
20:06:45|2.5073
20:06:46|2.5073
20:06:47|2.5073
20:06:47|2.5073
20:06:48|2.5073
20:06:48|2.5073
20:06:49|2.5073
20:06:50|2.5073
20:06:50|2.5073
20:06:50|2.5073
20:06:51|2.5073
20:06:51|2.5073
20:06:52|2.5073
20:06:53|2.5073
20:06:53|2.5039
20:06:54|2.5039
20:06:55|2.5039
20:06:55|2.5039
20:06:56|2.5039
20:06:56|2.5039
20:06:57|2.5039
20:06:57|2.5039
20:06:58|2.5039
20:06:58|2.5039
20:06:59|2.5039
20:06:59|2.5039
20:07:00|2.5039
20:07:00|2.5039
20:07:01|2.5039
20:07:02|2.5039
20:07:02|2.5039
20:07:03|2.5039
20:07:04|2.5039
20:07:04|2.5039
20:07:05|2.5039
20:07:05|2.5039
20:07:06|2.5039
20:07:06|2.5039
20:07:07|2.508
20:07:07|2.5088
20:07:08|2.5112
20:07:08|2.5128
20:07:09|2.5141
20:07:09|2.5143
20:07:10|2.5152
20:07:11|2.519
20:07:11|2.5198
20:07:12|2.5196
20:07:13|2.52
20:07:13|2.5204
20:07:14|2.5205
20:07:14|2.5207
20:07:15|2.5212
20:07:16|2.5222
20:07:17|2.5258
20:07:18|2.5267
20:07:18|2.5283
20:07:19|2.5286
20:07:20|2.5291
20:07:21|2.5295
20:07:22|2.5304
20:07:23|2.5322
20:07:23|2.5327
20:07:24|2.5337
20:07:25|2.5372
20:07:26|2.5372
20:07:27|2.5381
20:07:27|2.5388
20:07:27|2.5391
20:07:28|2.5393
20:07:29|2.5395
20:07:29|2.5398
20:07:30|2.5403
20:07:31|2.5405
20:07:32|2.5356
20:07:33|2.5413
20:07:34|2.5419
20:07:34|2.5396
20:07:35|2.5357
20:07:36|2.5357
20:07:36|2.5359
20:07:37|2.5338
20:07:38|2.5393
20:07:38|2.5343
20:07:39|2.5343
20:07:40|2.5343
20:07:41|2.5343
20:07:41|2.5343
20:07:42|2.5343
20:07:43|2.5343
20:07:44|2.5301
20:07:44|2.5301
20:07:45|2.5301
20:07:45|2.5301
20:07:46|2.533
20:07:47|2.533
20:07:47|2.533
20:07:48|2.5331
20:07:48|2.5332
20:07:49|2.5332
20:07:50|2.5339
20:07:51|2.5357
20:07:51|2.5357
20:07:52|2.5357
20:07:53|2.5357
20:07:53|2.5357
20:07:54|2.5357
20:07:55|2.5393
20:07:55|2.5393
20:07:56|2.5393
20:07:57|2.5393
20:07:57|2.5393
20:07:58|2.5393
20:07:59|2.5393
20:07:59|2.5332
20:08:00|2.5332
20:08:01|2.5332
20:08:02|2.5332
20:08:04|2.5332
20:08:05|2.5389
20:08:06|2.5389
20:08:07|2.5389
20:08:08|2.5389
20:08:09|2.5385
20:08:10|2.5337
20:08:11|2.5337
20:08:11|2.53
20:08:12|2.537
20:08:13|2.537
20:08:14|2.537
20:08:14|2.537
20:08:15|2.5282
20:08:16|2.535
20:08:16|2.535
20:08:17|2.535
20:08:18|2.535
20:08:19|2.5349
20:08:19|2.5349
20:08:20|2.5349
20:08:21|2.5349
20:08:21|2.5349
20:08:22|2.5349
20:08:22|2.5349
20:08:23|2.5349
20:08:24|2.5349
20:08:25|2.5349
20:08:25|2.5286
20:08:26|2.5286
20:08:27|2.5286
20:08:28|2.5286
20:08:28|2.5286
20:08:29|2.5286
20:08:29|2.5286
20:08:30|2.5286
20:08:31|2.5286
20:08:32|2.5286
20:08:33|2.5286
20:08:34|2.5286
20:08:35|2.5262
20:08:36|2.5237
20:08:36|2.5228
20:08:37|2.5227
20:08:38|2.5214
20:08:38|2.5214
20:08:39|2.5214
20:08:40|2.5296
20:08:41|2.5296
20:08:42|2.5296
20:08:42|2.5296
20:08:43|2.5261
20:08:44|2.5261
20:08:45|2.5261
20:08:45|2.5261
20:08:46|2.5261
20:08:47|2.5261
20:08:47|2.5261
20:08:48|2.5261
20:08:48|2.5261
20:08:49|2.5261
20:08:50|2.5261
20:08:50|2.5261
20:08:51|2.5261
20:08:52|2.5261
20:08:52|2.5261
20:08:53|2.5261
20:08:54|2.5261
20:08:55|2.5261
20:08:56|2.526
20:08:56|2.526
20:08:57|2.526
20:08:58|2.526
20:08:59|2.526
20:08:59|2.526
20:08:59|2.526
20:09:00|2.526
20:09:02|2.526
20:09:03|2.5285
20:09:04|2.5285
20:09:05|2.5285
20:09:06|2.5285
20:09:07|2.5285
20:09:09|2.5261
20:09:10|2.5261
20:09:11|2.5216
20:09:12|2.5216
20:09:13|2.5216
20:09:14|2.5191
20:09:15|2.5183
20:09:15|2.5211
20:09:17|2.5171
20:09:17|2.5159
20:09:18|2.5142
20:09:19|2.5199
20:09:20|2.5156
20:09:21|2.5137
20:09:22|2.5137
20:09:23|2.5137
20:09:24|2.513
20:09:25|2.513
20:09:26|2.513
20:09:26|2.513
20:09:27|2.513
20:09:28|2.513
20:09:29|2.513
20:09:29|2.52
20:09:30|2.52
20:09:31|2.52
20:09:31|2.52
20:09:32|2.52
20:09:32|2.52
20:09:33|2.52
20:09:33|2.52
20:09:34|2.52
20:09:35|2.52
20:09:36|2.52
20:09:37|2.52
20:09:37|2.52
20:09:38|2.52
20:09:39|2.52
20:09:39|2.52
20:09:40|2.52
20:09:40|2.52
20:09:41|2.52
20:09:42|2.52
20:09:42|2.52
20:09:43|2.52
20:09:44|2.52
20:09:45|2.52
20:09:45|2.52
20:09:46|2.52
20:09:47|2.5191
20:09:47|2.5191
20:09:48|2.5191
20:09:48|2.5191
20:09:49|2.5191
20:09:50|2.5191
20:09:50|2.5191
20:09:51|2.5192
20:09:52|2.5192
20:09:53|2.5192
20:09:53|2.5191
20:09:54|2.5191
20:09:54|2.5191
20:09:55|2.5191
20:09:56|2.5191
20:09:56|2.5191
20:09:57|2.5191
20:09:57|2.5191
20:09:58|2.5191
20:09:59|2.5191
20:09:59|2.5191
20:10:00|2.5191
20:10:00|2.5191
20:10:01|2.5191
20:10:01|2.5191
20:10:02|2.5191
20:10:02|2.5191
20:10:03|2.5191
20:10:04|2.5191
20:10:04|2.5191
20:10:04|2.5191
20:10:05|2.5191
20:10:05|2.5191
20:10:06|2.5191
20:10:07|2.5191
20:10:07|2.5191
20:10:08|2.5191
20:10:08|2.5191
20:10:09|2.5191
20:10:09|2.5191
20:10:10|2.5191
20:10:11|2.5191
20:10:11|2.5191
20:10:11|2.5191
20:10:12|2.5191
20:10:12|2.5191
20:10:13|2.5191
20:10:14|2.5191
20:10:14|2.5191
20:10:14|2.5191
20:10:15|2.5191
20:10:16|2.5191
20:10:16|2.5191
20:10:17|2.5152
20:10:17|2.5152
20:10:19|2.5152
20:10:19|2.5152
20:10:20|2.5152
20:10:20|2.5152
20:10:21|2.5152
20:10:22|2.5152
20:10:22|2.5152
20:10:23|2.5152
20:10:24|2.5152
20:10:24|2.5152
20:10:25|2.5152
20:10:26|2.5152
20:10:27|2.5152
20:10:28|2.5152
20:10:28|2.5183
20:10:29|2.5183
20:10:30|2.5183
20:10:31|2.5215
20:10:31|2.5215
20:10:32|2.5159
20:10:33|2.5159
20:10:33|2.5159
20:10:34|2.5159
20:10:35|2.5159
20:10:35|2.5159
20:10:36|2.5159
20:10:37|2.5159
20:10:37|2.5159
20:10:38|2.5159
20:10:39|2.5159
20:10:40|2.5159
20:10:40|2.5159
20:10:41|2.5159
20:10:42|2.5159
20:10:43|2.5159
20:10:43|2.5159
20:10:44|2.5159
20:10:44|2.5159
20:10:45|2.5159
20:10:46|2.5159
20:10:46|2.5159
20:10:47|2.5159
20:10:47|2.5159
20:10:48|2.5159
20:10:48|2.5159
20:10:49|2.5159
20:10:49|2.5159
20:10:50|2.5159
20:10:50|2.5159
20:10:51|2.5159
20:10:52|2.5159
20:10:52|2.5159
20:10:53|2.5212
20:10:53|2.5212
20:10:53|2.5212
20:10:54|2.5212
20:10:54|2.5212
20:10:55|2.5212
20:10:55|2.5212
20:10:55|2.5212
20:10:56|2.5212
20:10:57|2.5212
20:10:57|2.5212
20:10:58|2.5212
20:10:59|2.5212
20:11:00|2.5212
20:11:00|2.5212
20:11:01|2.5212
20:11:02|2.5212
20:11:02|2.5212
20:11:03|2.5212
20:11:03|2.5212
20:11:04|2.5214
20:11:04|2.5214
20:11:05|2.5214
20:11:05|2.5214
20:11:05|2.5214
20:11:06|2.5214
20:11:07|2.5214
20:11:07|2.5214
20:11:08|2.5214
20:11:08|2.5214
20:11:09|2.5214
20:11:10|2.5214
20:11:10|2.5214
20:11:11|2.5214
20:11:12|2.5214
20:11:12|2.5214
20:11:13|2.5214
20:11:14|2.5214
20:11:14|2.5214
20:11:15|2.5214
20:11:15|2.5214
20:11:16|2.5214
20:11:17|2.5214
20:11:18|2.5212
20:11:20|2.5212
20:11:21|2.5212
20:11:22|2.5214
20:11:23|2.5215
20:11:24|2.5215
20:11:25|2.5215
20:11:25|2.5215
20:11:26|2.5215
20:11:27|2.5215
20:11:28|2.5215
20:11:28|2.5215
20:11:29|2.5215
20:11:30|2.5215
20:11:30|2.5215
20:11:31|2.5215
20:11:32|2.5215
20:11:32|2.5215
20:11:33|2.5215
20:11:33|2.5215
20:11:34|2.5215
20:11:35|2.5215
20:11:35|2.5215
20:11:36|2.5215
20:11:36|2.5215
20:11:37|2.5215
20:11:37|2.5215
20:11:38|2.5215
20:11:39|2.5215
20:11:40|2.5215
20:11:40|2.5215
20:11:41|2.5215
20:11:42|2.5215
20:11:42|2.5212
20:11:43|2.5212
20:11:44|2.5212
20:11:44|2.5212
20:11:44|2.5212
20:11:45|2.5212
20:11:45|2.5212
20:11:46|2.5212
20:11:47|2.5212
20:11:47|2.5212
20:11:48|2.5212
20:11:49|2.5212
20:11:50|2.5212
20:11:50|2.5212
20:11:51|2.5212
20:11:52|2.5212
20:11:52|2.5212
20:11:53|2.5212
20:11:54|2.5212
20:11:54|2.5212
20:11:55|2.5212
20:11:56|2.5212
20:11:57|2.5212
20:11:57|2.5212
20:11:58|2.5212
20:11:58|2.516
20:11:59|2.5158
20:11:59|2.5144
20:11:59|2.5129
20:12:00|2.5125
20:12:00|2.512
20:12:01|2.5118
20:12:02|2.5113
20:12:02|2.5106
20:12:03|2.5106
20:12:03|2.5166
20:12:04|2.5166
20:12:05|2.5166
20:12:05|2.5166
20:12:06|2.5166
20:12:06|2.5166
20:12:07|2.5166
20:12:08|2.5166
20:12:09|2.5166
20:12:09|2.5166
20:12:10|2.5166
20:12:11|2.5166
20:12:13|2.5166
20:12:13|2.5166
20:12:14|2.5166
20:12:15|2.5189
20:12:15|2.5195
20:12:16|2.5152
20:12:17|2.5152
20:12:18|2.5152
20:12:19|2.5166
20:12:20|2.5166
20:12:21|2.5189
20:12:22|2.5189
20:12:24|2.5189
20:12:24|2.5212
20:12:25|2.5212
20:12:26|2.5212
20:12:27|2.5212
20:12:27|2.5166
20:12:28|2.5166
20:12:29|2.5166
20:12:29|2.5166
20:12:30|2.5166
20:12:31|2.5166
20:12:31|2.5166
20:12:32|2.5166
20:12:33|2.5166
20:12:33|2.5166
20:12:34|2.5166
20:12:35|2.5258
20:12:35|2.5258
20:12:36|2.528
20:12:36|2.5304
20:12:37|2.5233
20:12:37|2.5341
20:12:38|2.5268
20:12:39|2.5268
20:12:40|2.5268
20:12:40|2.5271
20:12:41|2.5271
20:12:42|2.5271
20:12:42|2.5271
20:12:43|2.5271
20:12:43|2.5271
20:12:44|2.5271
20:12:44|2.5271
20:12:45|2.5271
20:12:46|2.5271
20:12:46|2.5271
20:12:47|2.5271
20:12:48|2.5271
20:12:48|2.5271
20:12:49|2.5271
20:12:49|2.5271
20:12:50|2.5271
20:12:51|2.5271
20:12:51|2.5337
20:12:51|2.528
20:12:52|2.528
20:12:52|2.528
20:12:53|2.528
20:12:54|2.528
20:12:54|2.528
20:12:55|2.5334
20:12:55|2.5334
20:12:56|2.5334
20:12:56|2.5334
20:12:57|2.5334
20:12:57|2.5334
20:12:58|2.5334
20:12:58|2.5334
20:12:59|2.5334
20:12:59|2.5341
20:13:00|2.5362
20:13:00|2.5378
20:13:01|2.5381
20:13:01|2.539
20:13:03|2.5403
20:13:04|2.5408
20:13:04|2.5416
20:13:05|2.5419
20:13:05|2.5419
20:13:06|2.5419
20:13:07|2.5419
20:13:07|2.5419
20:13:08|2.5419
20:13:09|2.5395
20:13:09|2.5395
20:13:10|2.5387
20:13:12|2.5419
20:13:13|2.5395
20:13:14|2.5415
20:13:15|2.54
20:13:16|2.54
20:13:17|2.54
20:13:17|2.54
20:13:18|2.54
20:13:19|2.5423
20:13:20|2.5423
20:13:21|2.5423
20:13:22|2.5423
20:13:23|2.5372
20:13:24|2.5372
20:13:24|2.54
20:13:25|2.54
20:13:26|2.54
20:13:27|2.5389
20:13:28|2.5389
20:13:29|2.5395
20:13:30|2.5417
20:13:31|2.5417
20:13:31|2.5417
20:13:32|2.5417
20:13:33|2.5417
20:13:34|2.5417
20:13:35|2.5417
20:13:36|2.5417
20:13:37|2.5428
20:13:38|2.5428
20:13:39|2.5377
20:13:39|2.5377
20:13:40|2.5417
20:13:40|2.5417
20:13:41|2.5417
20:13:41|2.5415
20:13:42|2.5415
20:13:43|2.5415
20:13:44|2.5415
20:13:44|2.5415
20:13:45|2.5415
20:13:45|2.5415
20:13:46|2.5415
20:13:47|2.5415
20:13:48|2.5377
20:13:48|2.5377
20:13:49|2.5377
20:13:49|2.535
20:13:50|2.5337
20:13:51|2.5337
20:13:51|2.5337
20:13:52|2.5377
20:13:53|2.5377
20:13:54|2.5324
20:13:54|2.5324
20:13:55|2.5324
20:13:56|2.5377
20:13:57|2.5377
20:13:58|2.5377
20:13:59|2.5364
20:13:59|2.5364
20:14:00|2.5364
20:14:00|2.5364
20:14:01|2.5364
20:14:02|2.5364
20:14:02|2.5364
20:14:03|2.5325
20:14:03|2.5325
20:14:04|2.5325
20:14:04|2.5325
20:14:05|2.5325
20:14:05|2.5325
20:14:06|2.5325
20:14:07|2.5325
20:14:09|2.5325
20:14:10|2.5325
20:14:11|2.5325
20:14:11|2.537
20:14:13|2.5391
20:14:14|2.5426
20:14:15|2.5352
20:14:17|2.5422
20:14:17|2.5422
20:14:18|2.5422
20:14:19|2.5422
20:14:20|2.5422
20:14:21|2.5422
20:14:21|2.5422
20:14:22|2.5432
20:14:23|2.5438
20:14:25|2.5419
20:14:26|2.5448
20:14:26|2.545
20:14:27|2.5466
20:14:28|2.5472
20:14:29|2.5483
20:14:30|2.5495
20:14:30|2.5516
20:14:31|2.5535
20:14:31|2.554
20:14:32|2.5542
20:14:33|2.5548
20:14:33|2.557
20:14:34|2.5576
20:14:35|2.5554
20:14:36|2.5535
20:14:36|2.5498
20:14:37|2.5498
20:14:37|2.5543
20:14:38|2.5561
20:14:38|2.5563
20:14:39|2.5563
20:14:40|2.5563
20:14:40|2.5505
20:14:41|2.554
20:14:42|2.5554
20:14:42|2.5554
20:14:43|2.5554
20:14:44|2.5554
20:14:45|2.5554
20:14:46|2.5554
20:14:46|2.5475
20:14:47|2.5475
20:14:47|2.5441
20:14:49|2.5441
20:14:49|2.5517
20:14:50|2.5517
20:14:50|2.5517
20:14:51|2.5517
20:14:52|2.5517
20:14:52|2.5517
20:14:53|2.5517
20:14:53|2.5517
20:14:54|2.5517
20:14:55|2.5497
20:14:56|2.5524
20:14:57|2.5524
20:14:58|2.5524
20:14:58|2.5524
20:14:59|2.5524
20:15:01|2.5524
20:15:02|2.5462
20:15:02|2.5462
20:15:03|2.5462
20:15:04|2.5462
20:15:05|2.5465
20:15:06|2.5465
20:15:07|2.5499
20:15:08|2.5499
20:15:09|2.5499
20:15:10|2.5535
20:15:10|2.5535
20:15:11|2.5535
20:15:12|2.5535
20:15:14|2.5535
20:15:15|2.5496
20:15:15|2.5496
20:15:16|2.5496
20:15:17|2.5496
20:15:18|2.5496
20:15:20|2.5547
20:15:20|2.5508
20:15:21|2.5508
20:15:21|2.5508
20:15:22|2.5508
20:15:23|2.5508
20:15:23|2.5508
20:15:24|2.5508
20:15:25|2.5508
20:15:25|2.5508
20:15:26|2.5508
20:15:26|2.5547
20:15:27|2.5547
20:15:28|2.5547
20:15:28|2.5547
20:15:29|2.5547
20:15:29|2.5547
20:15:30|2.5547
20:15:30|2.5547
20:15:31|2.5547
20:15:31|2.5547
20:15:32|2.5547
20:15:32|2.5547
20:15:33|2.5547
20:15:34|2.5583
20:15:34|2.5583
20:15:35|2.5583
20:15:35|2.5583
20:15:36|2.5583
20:15:36|2.5583
20:15:37|2.5583
20:15:37|2.5583
20:15:37|2.5583
20:15:38|2.5583
20:15:39|2.5583
20:15:40|2.5583
20:15:40|2.5583
20:15:41|2.5583
20:15:42|2.5549
20:15:42|2.5549
20:15:42|2.5549
20:15:43|2.5549
20:15:43|2.5547
20:15:44|2.5547
20:15:44|2.5547
20:15:45|2.5547
20:15:45|2.5547
20:15:46|2.5547
20:15:46|2.5526
20:15:47|2.5575
20:15:47|2.5575
20:15:48|2.5575
20:15:48|2.5575
20:15:48|2.5575
20:15:49|2.5575
20:15:49|2.5575
20:15:50|2.5575
20:15:51|2.5575
20:15:51|2.5549
20:15:53|2.5577
20:15:53|2.5576
20:15:53|2.5576
20:15:54|2.5576
20:15:54|2.5576
20:15:55|2.5576
20:15:55|2.5576
20:15:56|2.5576
20:15:56|2.5576
20:15:57|2.5576
20:15:57|2.555
20:15:58|2.555
20:15:58|2.5575
20:15:58|2.5575
20:15:59|2.5575
20:15:59|2.5575
20:15:59|2.5575
20:16:00|2.5575
20:16:00|2.5575
20:16:01|2.5575
20:16:01|2.5575
20:16:01|2.5575
20:16:02|2.5575
20:16:02|2.5575
20:16:03|2.5575
20:16:04|2.5575
20:16:05|2.5575
20:16:06|2.5575
20:16:07|2.5575
20:16:08|2.553
20:16:09|2.553
20:16:10|2.553
20:16:11|2.553
20:16:11|2.553
20:16:12|2.553
20:16:13|2.553
20:16:14|2.553
20:16:14|2.553
20:16:15|2.5526
20:16:16|2.5573
20:16:17|2.5573
20:16:18|2.558
20:16:18|2.558
20:16:19|2.558
20:16:20|2.558
20:16:21|2.558
20:16:21|2.558
20:16:22|2.558
20:16:23|2.5575
20:16:23|2.5575
20:16:24|2.5575
20:16:24|2.5575
20:16:25|2.5575
20:16:26|2.5575
20:16:26|2.558
20:16:27|2.558
20:16:27|2.558
20:16:27|2.5528
20:16:28|2.5528
20:16:29|2.5528
20:16:29|2.5528
20:16:30|2.5581
20:16:31|2.5583
20:16:31|2.5583
20:16:32|2.5595
20:16:32|2.5595
20:16:33|2.5595
20:16:34|2.5599
20:16:34|2.559
20:16:35|2.559
20:16:36|2.559
20:16:37|2.559
20:16:37|2.559
20:16:38|2.559
20:16:39|2.559
20:16:39|2.56
20:16:40|2.56
20:16:40|2.56
20:16:41|2.56
20:16:41|2.56
20:16:42|2.56
20:16:42|2.56
20:16:43|2.56
20:16:43|2.56
20:16:44|2.56
20:16:44|2.56
20:16:45|2.5606
20:16:45|2.5608
20:16:46|2.5615
20:16:47|2.5616
20:16:47|2.5616
20:16:48|2.5616
20:16:48|2.5616
20:16:49|2.5616
20:16:50|2.5616
20:16:51|2.5631
20:16:51|2.5616
20:16:52|2.5582
20:16:52|2.5582
20:16:53|2.5583
20:16:53|2.5583
20:16:54|2.5583
20:16:54|2.5583
20:16:55|2.5583
20:16:56|2.5583
20:16:56|2.5583
20:16:57|2.5583
20:16:57|2.5583
20:16:58|2.5583
20:16:58|2.5583
20:16:59|2.5583
20:17:00|2.5583
20:17:00|2.5583
20:17:01|2.5583
20:17:02|2.5583
20:17:03|2.5583
20:17:03|2.5583
20:17:04|2.5583
20:17:04|2.5583
20:17:05|2.5583
20:17:07|2.5576
20:17:08|2.5566
20:17:08|2.5566
20:17:09|2.5566
20:17:09|2.5629
20:17:10|2.5629
20:17:11|2.5629
20:17:11|2.5629
20:17:12|2.5629
20:17:13|2.5629
20:17:14|2.5631
20:17:15|2.5633
20:17:16|2.5633
20:17:17|2.5633
20:17:17|2.5633
20:17:18|2.5633
20:17:19|2.5633
20:17:20|2.5633
20:17:20|2.5633
20:17:21|2.5633
20:17:22|2.5633
20:17:22|2.5633
20:17:23|2.5633
20:17:23|2.5633
20:17:24|2.563
20:17:24|2.563
20:17:25|2.563
20:17:26|2.563
20:17:26|2.563
20:17:27|2.563
20:17:27|2.563
20:17:28|2.563
20:17:28|2.563
20:17:29|2.563
20:17:30|2.563
20:17:31|2.563
20:17:31|2.563
20:17:32|2.563
20:17:33|2.563
20:17:33|2.563
20:17:34|2.563
20:17:34|2.5637
20:17:35|2.5637
20:17:36|2.5579
20:17:36|2.5579
20:17:37|2.563
20:17:37|2.563
20:17:37|2.563
20:17:38|2.563
20:17:39|2.563
20:17:40|2.563
20:17:41|2.563
20:17:41|2.5632
20:17:41|2.5632
20:17:42|2.5632
20:17:43|2.5636
20:17:43|2.5636
20:17:44|2.5636
20:17:45|2.5633
20:17:45|2.5633
20:17:46|2.5633
20:17:47|2.5633
20:17:47|2.5633
20:17:47|2.5633
20:17:48|2.5633
20:17:48|2.5633
20:17:49|2.5578
20:17:49|2.5578
20:17:50|2.5629
20:17:50|2.5629
20:17:51|2.5629
20:17:51|2.5629
20:17:52|2.5633
20:17:53|2.5633
20:17:54|2.5633
20:17:54|2.5633
20:17:54|2.5633
20:17:55|2.5633
20:17:56|2.5633
20:17:57|2.5633
20:17:57|2.5633
20:17:58|2.5633
20:17:59|2.5633
20:17:59|2.5633
20:18:00|2.5633
20:18:01|2.5633
20:18:01|2.5635
20:18:02|2.5633
20:18:05|2.5636
20:18:06|2.5636
20:18:07|2.5636
20:18:07|2.5633
20:18:08|2.5633
20:18:10|2.5633
20:18:10|2.5635
20:18:10|2.5635
20:18:11|2.5635
20:18:12|2.5635
20:18:13|2.5635
20:18:13|2.5636
20:18:14|2.5578
20:18:15|2.5578
20:18:15|2.5578
20:18:16|2.5578
20:18:16|2.5578
20:18:18|2.5578
20:18:18|2.5578
20:18:19|2.5578
20:18:20|2.5578
20:18:21|2.5578
20:18:22|2.5578
20:18:22|2.5578
20:18:23|2.5578
20:18:24|2.5578
20:18:25|2.5636
20:18:25|2.5636
20:18:26|2.5636
20:18:26|2.5636
20:18:27|2.5636
20:18:28|2.563
20:18:29|2.5636
20:18:29|2.5636
20:18:30|2.5636
20:18:31|2.5636
20:18:31|2.5636
20:18:32|2.5598
20:18:32|2.5598
20:18:33|2.5591
20:18:34|2.5591
20:18:34|2.5591
20:18:35|2.5591
20:18:35|2.5591
20:18:36|2.5591
20:18:37|2.5591
20:18:37|2.5591
20:18:38|2.5591
20:18:39|2.5591
20:18:39|2.5591
20:18:40|2.5636
20:18:41|2.5636
20:18:41|2.5636
20:18:41|2.5636
20:18:42|2.5636
20:18:43|2.5636
20:18:44|2.5636
20:18:44|2.5635
20:18:45|2.5635
20:18:46|2.5637
20:18:47|2.5637
20:18:47|2.5637
20:18:48|2.5637
20:18:48|2.5637
20:18:49|2.5591
20:18:50|2.5591
20:18:51|2.5591
20:18:51|2.5591
20:18:52|2.5591
20:18:52|2.5586
20:18:52|2.5586
20:18:53|2.5586
20:18:54|2.5586
20:18:54|2.5586
20:18:55|2.5586
20:18:55|2.5586
20:18:56|2.5579
20:18:56|2.5579
20:18:57|2.5579
20:18:57|2.5579
20:18:58|2.5579
20:18:58|2.5579
20:18:59|2.5579
20:19:00|2.5579
20:19:00|2.5579
20:19:01|2.5579
20:19:02|2.5579
20:19:02|2.5579
20:19:03|2.5579
20:19:04|2.5579
20:19:04|2.5579
20:19:05|2.5579
20:19:06|2.5579
20:19:06|2.5579
20:19:08|2.5579
20:19:09|2.5579
20:19:10|2.5579
20:19:12|2.5586
20:19:12|2.5586
20:19:13|2.5586
20:19:14|2.5586
20:19:15|2.5586
20:19:15|2.5579
20:19:16|2.5579
20:19:17|2.5579
20:19:18|2.5579
20:19:18|2.5579
20:19:19|2.5579
20:19:20|2.5579
20:19:21|2.5579
20:19:22|2.5579
20:19:23|2.5579
20:19:23|2.5579
20:19:24|2.5579
20:19:25|2.5579
20:19:25|2.5579
20:19:26|2.5625
20:19:27|2.5625
20:19:28|2.5625
20:19:28|2.5625
20:19:29|2.5584
20:19:30|2.5584
20:19:31|2.5584
20:19:31|2.5584
20:19:31|2.5584
20:19:32|2.5584
20:19:32|2.5584
20:19:33|2.5584
20:19:34|2.5584
20:19:35|2.5584
20:19:35|2.5584
20:19:37|2.5584
20:19:37|2.5584
20:19:38|2.5625
20:19:38|2.5625
20:19:39|2.5625
20:19:39|2.5625
20:19:40|2.5625
20:19:40|2.5625
20:19:41|2.5586
20:19:42|2.5586
20:19:43|2.5586
20:19:44|2.5586
20:19:44|2.5586
20:19:45|2.5586
20:19:46|2.5586
20:19:46|2.5586
20:19:47|2.5586
20:19:47|2.5586
20:19:48|2.5623
20:19:48|2.5623
20:19:49|2.5623
20:19:50|2.5623
20:19:51|2.5623
20:19:51|2.5623
20:19:52|2.5623
20:19:53|2.5623
20:19:53|2.5623
20:19:54|2.5623
20:19:55|2.5623
20:19:55|2.5623
20:19:56|2.5623
20:19:56|2.5623
20:19:57|2.5623
20:19:57|2.5623
20:19:58|2.5623
20:19:59|2.5623
20:20:00|2.5623
20:20:00|2.5623
20:20:01|2.5623
20:20:01|2.5623
20:20:02|2.5623
20:20:03|2.5623
20:20:04|2.5623
20:20:04|2.5603
20:20:05|2.559
20:20:05|2.559
20:20:06|2.559
20:20:06|2.559
20:20:07|2.5623
20:20:08|2.5624
20:20:08|2.5624
20:20:09|2.5624
20:20:10|2.5624
20:20:10|2.5623
20:20:11|2.5623
20:20:12|2.5623
20:20:13|2.5623
20:20:14|2.5595
20:20:15|2.5619
20:20:15|2.562
20:20:16|2.562
20:20:16|2.5626
20:20:17|2.5626
20:20:18|2.5639
20:20:18|2.5639
20:20:19|2.5639
20:20:20|2.5639
20:20:20|2.5639
20:20:21|2.5639
20:20:22|2.5639
20:20:22|2.565
20:20:22|2.565
20:20:23|2.566
20:20:24|2.566
20:20:24|2.566
20:20:25|2.5662
20:20:25|2.5662
20:20:26|2.5662
20:20:26|2.5662
20:20:27|2.5662
20:20:27|2.5662
20:20:28|2.5662
20:20:29|2.5662
20:20:29|2.5662
20:20:30|2.5662
20:20:30|2.5662
20:20:31|2.5662
20:20:31|2.5662
20:20:32|2.5662
20:20:32|2.5662
20:20:33|2.5663
20:20:33|2.5666
20:20:34|2.5668
20:20:34|2.5675
20:20:35|2.5677
20:20:36|2.5679
20:20:37|2.5692
20:20:38|2.5692
20:20:39|2.5692
20:20:39|2.5692
20:20:40|2.5692
20:20:41|2.5692
20:20:42|2.5692
20:20:42|2.5692
20:20:43|2.5692
20:20:43|2.5671
20:20:44|2.5621
20:20:44|2.5621
20:20:45|2.5621
20:20:46|2.5685
20:20:47|2.5685
20:20:47|2.5685
20:20:49|2.5685
20:20:49|2.5685
20:20:50|2.5682
20:20:50|2.5682
20:20:51|2.5682
20:20:51|2.5683
20:20:52|2.5684
20:20:53|2.5696
20:20:54|2.565
20:20:55|2.565
20:20:56|2.565
20:20:57|2.565
20:20:58|2.565
20:20:58|2.565
20:20:59|2.565
20:20:59|2.565
20:21:00|2.565
20:21:00|2.565
20:21:01|2.565
20:21:01|2.565
20:21:02|2.565
20:21:02|2.565
20:21:03|2.565
20:21:03|2.565
20:21:04|2.565
20:21:04|2.565
20:21:05|2.565
20:21:05|2.565
20:21:06|2.565
20:21:06|2.565
20:21:07|2.565
20:21:07|2.565
20:21:08|2.565
20:21:08|2.565
20:21:08|2.565
20:21:09|2.565
20:21:10|2.565
20:21:11|2.568
20:21:11|2.568
20:21:12|2.568
20:21:13|2.568
20:21:13|2.568
20:21:14|2.568
20:21:15|2.568
20:21:16|2.568
20:21:16|2.568
20:21:17|2.568
20:21:18|2.568
20:21:19|2.57
20:21:20|2.57
20:21:21|2.57
20:21:21|2.57
20:21:22|2.57
20:21:22|2.57
20:21:23|2.57
20:21:24|2.57
20:21:24|2.57
20:21:25|2.5651
20:21:25|2.5651
20:21:26|2.5651
20:21:26|2.5651
20:21:27|2.5651
20:21:28|2.5651
20:21:29|2.5651
20:21:29|2.5651
20:21:30|2.5651
20:21:30|2.5698
20:21:31|2.5698
20:21:32|2.5698
20:21:32|2.5698
20:21:33|2.5698
20:21:33|2.5698
20:21:34|2.5698
20:21:35|2.5698
20:21:35|2.5698
20:21:36|2.5698
20:21:37|2.5654
20:21:38|2.5654
20:21:39|2.5653
20:21:39|2.5651
20:21:40|2.5651
20:21:41|2.5651
20:21:41|2.565
20:21:42|2.5641
20:21:42|2.5634
20:21:44|2.5634
20:21:45|2.5634
20:21:46|2.5623
20:21:46|2.5623
20:21:47|2.5623
20:21:48|2.5623
20:21:49|2.5589
20:21:50|2.5589
20:21:51|2.5589
20:21:51|2.5582
20:21:52|2.5582
20:21:52|2.5582
20:21:54|2.5582
20:21:54|2.5582
20:21:54|2.5622
20:21:55|2.5622
20:21:56|2.5622
20:21:56|2.5622
20:21:57|2.558
20:21:58|2.558
20:21:59|2.558
20:21:59|2.5557
20:22:01|2.5579
20:22:01|2.5621
20:22:02|2.5621
20:22:02|2.5621
20:22:03|2.5621
20:22:04|2.5621
20:22:05|2.5621
20:22:05|2.5621
20:22:06|2.5621
20:22:06|2.5543
20:22:07|2.5536
20:22:08|2.5532
20:22:09|2.558
20:22:10|2.558
20:22:11|2.558
20:22:12|2.5517
20:22:12|2.55
20:22:13|2.55
20:22:13|2.55
20:22:14|2.55
20:22:15|2.55
20:22:15|2.55
20:22:16|2.55
20:22:16|2.55
20:22:17|2.55
20:22:17|2.55
20:22:18|2.5489
20:22:18|2.5489
20:22:19|2.5489
20:22:20|2.5485
20:22:20|2.5457
20:22:21|2.5439
20:22:22|2.5429
20:22:22|2.5426
20:22:23|2.5423
20:22:24|2.5417
20:22:25|2.5409
20:22:26|2.5403
20:22:26|2.5398
20:22:26|2.5443
20:22:27|2.5396
20:22:28|2.5396
20:22:28|2.5396
20:22:29|2.5396
20:22:29|2.5396
20:22:30|2.5396
20:22:31|2.5396
20:22:31|2.5396
20:22:32|2.5396
20:22:32|2.5396
20:22:33|2.5394
20:22:34|2.538
20:22:34|2.5375
20:22:35|2.5374
20:22:35|2.5369
20:22:37|2.5358
20:22:38|2.534
20:22:39|2.5329
20:22:40|2.5325
20:22:41|2.5321
20:22:41|2.5311
20:22:42|2.531
20:22:42|2.5301
20:22:43|2.5292
20:22:44|2.5288
20:22:45|2.5286
20:22:46|2.529
20:22:47|2.5282
20:22:47|2.5276
20:22:48|2.5275
20:22:48|2.5254
20:22:49|2.525
20:22:49|2.5249
20:22:49|2.5246
20:22:50|2.5246
20:22:50|2.5246
20:22:51|2.5246
20:22:52|2.5246
20:22:52|2.5312
20:22:53|2.5337
20:22:54|2.5337
20:22:54|2.5273
20:22:55|2.5325
20:22:56|2.5325
20:22:57|2.5343
20:22:58|2.5342
20:22:58|2.5277
20:22:59|2.5277
20:23:00|2.5277
20:23:00|2.5277
20:23:01|2.5277
20:23:01|2.5277
20:23:02|2.5277
20:23:03|2.5277
20:23:04|2.5277
20:23:05|2.5277
20:23:05|2.5277
20:23:06|2.5277
20:23:07|2.5277
20:23:08|2.5277
20:23:08|2.5277
20:23:09|2.5277
20:23:09|2.5277
20:23:10|2.5277
20:23:11|2.5277
20:23:11|2.5277
20:23:12|2.5316
20:23:13|2.5316
20:23:14|2.5379
20:23:15|2.5379
20:23:16|2.5311
20:23:17|2.5311
20:23:17|2.5311
20:23:18|2.5311
20:23:19|2.5311
20:23:19|2.5311
20:23:20|2.5311
20:23:21|2.5311
20:23:21|2.5311
20:23:22|2.5351
20:23:23|2.5397
20:23:24|2.5437
20:23:25|2.5448
20:23:26|2.5466
20:23:27|2.5527
20:23:28|2.5527
20:23:28|2.5527
20:23:29|2.5527
20:23:29|2.5527
20:23:30|2.5527
20:23:31|2.5527
20:23:32|2.5566
20:23:32|2.5574
20:23:33|2.5532
20:23:34|2.5577
20:23:34|2.5581
20:23:35|2.5581
20:23:35|2.5581
20:23:36|2.5591
20:23:37|2.5591
20:23:38|2.5591
20:23:39|2.5591
20:23:39|2.5591
20:23:40|2.5593
20:23:41|2.5593
20:23:41|2.5593
20:23:42|2.5593
20:23:43|2.5593
20:23:43|2.5593
20:23:44|2.5535
20:23:45|2.5535
20:23:46|2.5535
20:23:47|2.5535
20:23:47|2.5579
20:23:48|2.5579
20:23:49|2.5579
20:23:50|2.5579
20:23:50|2.5579
20:23:51|2.5579
20:23:53|2.55
20:23:54|2.55
20:23:54|2.55
20:23:55|2.55
20:23:56|2.55
20:23:57|2.55
20:23:58|2.55
20:23:58|2.55
20:23:59|2.55
20:23:59|2.55
20:24:01|2.55
20:24:01|2.55
20:24:02|2.55
20:24:02|2.55
20:24:03|2.55
20:24:04|2.55
20:24:04|2.55
20:24:05|2.55
20:24:05|2.55
20:24:06|2.55
20:24:07|2.55
20:24:07|2.5537
20:24:08|2.5537
20:24:09|2.5537
20:24:10|2.5539
20:24:10|2.5539
20:24:11|2.5539
20:24:12|2.5539
20:24:13|2.5558
20:24:13|2.5558
20:24:14|2.5558
20:24:15|2.5558
20:24:16|2.5558
20:24:17|2.5558
20:24:18|2.5504
20:24:19|2.5504
20:24:20|2.5504
20:24:21|2.5504
20:24:22|2.5504
20:24:24|2.55
20:24:25|2.55
20:24:25|2.5487
20:24:26|2.5487
20:24:27|2.5487
20:24:28|2.5487
20:24:29|2.5487
20:24:30|2.5487
20:24:31|2.5487
20:24:32|2.5487
20:24:33|2.5487
20:24:34|2.5487
20:24:35|2.5487
20:24:35|2.5487
20:24:35|2.5487
20:24:36|2.5487
20:24:37|2.5487
20:24:38|2.5487
20:24:38|2.5487
20:24:39|2.5487
20:24:39|2.5487
20:24:40|2.5492
20:24:41|2.5492
20:24:42|2.5492
20:24:42|2.5486
20:24:43|2.5486
20:24:44|2.5486
20:24:45|2.5486
20:24:45|2.5486
20:24:46|2.5486
20:24:47|2.5486
20:24:48|2.5486
20:24:48|2.5486
20:24:49|2.5486
20:24:50|2.5486
20:24:50|2.5486
20:24:50|2.5486
20:24:51|2.5485
20:24:52|2.5469
20:24:53|2.5469
20:24:53|2.5469
20:24:54|2.5469
20:24:55|2.5493
20:24:55|2.5496
20:24:56|2.5496
20:24:57|2.5496
20:24:58|2.545
20:24:59|2.545
20:24:59|2.545
20:25:00|2.545
20:25:01|2.545
20:25:02|2.545
20:25:03|2.5449
20:25:04|2.5447
20:25:05|2.5447
20:25:05|2.5424
20:25:07|2.5406
20:25:08|2.5402
20:25:08|2.5485
20:25:09|2.5485
20:25:09|2.5519
20:25:11|2.5488
20:25:12|2.5488
20:25:12|2.5488
20:25:13|2.5506
20:25:14|2.5581
20:25:15|2.5581
20:25:16|2.5581
20:25:16|2.5581
20:25:17|2.5581
20:25:18|2.5581
20:25:19|2.5502
20:25:21|2.5502
20:25:22|2.5502
20:25:22|2.5502
20:25:23|2.5502
20:25:23|2.5455
20:25:24|2.5455
20:25:24|2.5455
20:25:25|2.5455
20:25:26|2.5455
20:25:26|2.5455
20:25:27|2.5455
20:25:27|2.5455
20:25:27|2.5455
20:25:28|2.5455
20:25:29|2.5455
20:25:29|2.5455
20:25:29|2.5455
20:25:30|2.5455
20:25:30|2.5455
20:25:31|2.5455
20:25:31|2.5455
20:25:32|2.5455
20:25:32|2.5455
20:25:32|2.5455
20:25:33|2.5455
20:25:34|2.5455
20:25:34|2.5519
20:25:34|2.5519
20:25:35|2.5519
20:25:35|2.5519
20:25:36|2.5519
20:25:37|2.5519
20:25:38|2.5435
20:25:39|2.5435
20:25:40|2.5435
20:25:41|2.5435
20:25:42|2.5435
20:25:42|2.5435
20:25:43|2.5435
20:25:44|2.5435
20:25:45|2.5435
20:25:45|2.5526
20:25:46|2.5526
20:25:47|2.5526
20:25:48|2.5526
20:25:48|2.5526
20:25:49|2.5526
20:25:49|2.5526
20:25:50|2.5526
20:25:50|2.5526
20:25:51|2.5526
20:25:52|2.5526
20:25:53|2.5526
20:25:53|2.5526
20:25:54|2.5526
20:25:56|2.544
20:25:56|2.5437
20:25:57|2.5437
20:25:58|2.5437
20:25:59|2.5437
20:26:00|2.5437
20:26:00|2.5437
20:26:01|2.5437
20:26:01|2.5437
20:26:02|2.5437
20:26:02|2.5437
20:26:03|2.5437
20:26:03|2.5437
20:26:04|2.5437
20:26:05|2.5437
20:26:06|2.5437
20:26:07|2.5437
20:26:08|2.5548
20:26:09|2.5548
20:26:10|2.5548
20:26:11|2.5548
20:26:11|2.5548
20:26:11|2.5579
20:26:12|2.5579
20:26:14|2.5579
20:26:14|2.5579
20:26:15|2.5579
20:26:15|2.5579
20:26:16|2.5579
20:26:17|2.5579
20:26:17|2.5579
20:26:18|2.5579
20:26:18|2.5579
20:26:18|2.5579
20:26:19|2.5579
20:26:20|2.5579
20:26:20|2.5579
20:26:21|2.5579
20:26:22|2.5579
20:26:22|2.5579
20:26:23|2.5579
20:26:24|2.5579
20:26:25|2.5579
20:26:26|2.5579
20:26:26|2.5579
20:26:27|2.5579
20:26:27|2.5579
20:26:28|2.5579
20:26:28|2.5579
20:26:29|2.5579
20:26:30|2.5579
20:26:30|2.5579
20:26:30|2.5579
20:26:31|2.5579
20:26:32|2.5579
20:26:33|2.5579
20:26:33|2.5579
20:26:34|2.5579
20:26:34|2.5579
20:26:35|2.5579
20:26:35|2.5579
20:26:37|2.5579
20:26:37|2.5579
20:26:38|2.5579
20:26:38|2.5579
20:26:40|2.5579
20:26:40|2.5594
20:26:41|2.5611
20:26:42|2.5629
20:26:43|2.5639
20:26:44|2.5643
20:26:45|2.5666
20:26:46|2.567
20:26:47|2.5674
20:26:48|2.5677
20:26:48|2.5679
20:26:49|2.5682
20:26:50|2.5645
20:26:50|2.5644
20:26:51|2.5644
20:26:52|2.5636
20:26:52|2.5636
20:26:53|2.5645
20:26:53|2.5645
20:26:54|2.5658
20:26:55|2.5658
20:26:56|2.5658
20:26:56|2.5658
20:26:57|2.5658
20:26:58|2.5658
20:26:58|2.5654
20:26:59|2.5645
20:27:00|2.5617
20:27:01|2.5617
20:27:01|2.5617
20:27:02|2.5639
20:27:03|2.5639
20:27:04|2.5639
20:27:04|2.5639
20:27:05|2.5639
20:27:05|2.5639
20:27:07|2.5639
20:27:08|2.5639
20:27:08|2.5639
20:27:08|2.5639
20:27:09|2.5639
20:27:09|2.5639
20:27:10|2.5639
20:27:11|2.5617
20:27:12|2.5617
20:27:12|2.5617
20:27:13|2.5617
20:27:14|2.5617
20:27:14|2.5617
20:27:15|2.5617
20:27:16|2.5617
20:27:16|2.5617
20:27:17|2.5617
20:27:17|2.5617
20:27:18|2.5617
20:27:18|2.5617
20:27:19|2.5617
20:27:20|2.5603
20:27:21|2.5603
20:27:21|2.5604
20:27:22|2.5643
20:27:22|2.5643
20:27:23|2.5643
20:27:23|2.5643
20:27:24|2.5643
20:27:24|2.5643
20:27:25|2.5643
20:27:25|2.5643
20:27:26|2.5643
20:27:26|2.5643
20:27:27|2.5643
20:27:27|2.5643
20:27:27|2.5643
20:27:28|2.5643
20:27:28|2.5643
20:27:29|2.5643
20:27:29|2.5643
20:27:30|2.5643
20:27:31|2.5643
20:27:31|2.5643
20:27:31|2.5643
20:27:32|2.5643
20:27:33|2.5643
20:27:33|2.5643
20:27:34|2.5643
20:27:34|2.5643
20:27:35|2.5643
20:27:35|2.5643
20:27:36|2.5643
20:27:36|2.5642
20:27:37|2.5642
20:27:37|2.5642
20:27:38|2.5642
20:27:39|2.5642
20:27:40|2.5642
20:27:41|2.5642
20:27:41|2.5642
20:27:42|2.5605
20:27:43|2.5605
20:27:43|2.5578
20:27:44|2.5578
20:27:45|2.5578
20:27:45|2.5636
20:27:46|2.5636
20:27:47|2.5636
20:27:47|2.5636
20:27:48|2.5636
20:27:48|2.5636
20:27:48|2.5636
20:27:50|2.5636
20:27:50|2.5604
20:27:51|2.5604
20:27:51|2.5587
20:27:52|2.5587
20:27:53|2.5587
20:27:53|2.5587
20:27:54|2.5587
20:27:55|2.5587
20:27:56|2.5587
20:27:57|2.5587
20:27:57|2.5587
20:27:58|2.5587
20:27:59|2.5587
20:28:00|2.5587
20:28:01|2.5587
20:28:01|2.5587
20:28:02|2.5636
20:28:03|2.565
20:28:03|2.565
20:28:04|2.565
20:28:05|2.565
20:28:05|2.565
20:28:06|2.565
20:28:07|2.565
20:28:09|2.565
20:28:10|2.565
20:28:10|2.565
20:28:11|2.565
20:28:11|2.565
20:28:12|2.565
20:28:13|2.5637
20:28:14|2.5637
20:28:15|2.5675
20:28:15|2.5675
20:28:16|2.5675
20:28:16|2.5675
20:28:16|2.5675
20:28:17|2.5675
20:28:17|2.5634
20:28:18|2.5634
20:28:19|2.5634
20:28:19|2.5634
20:28:19|2.5634
20:28:20|2.5634
20:28:21|2.5634
20:28:21|2.5644
20:28:22|2.5644
20:28:23|2.5644
20:28:23|2.5676
20:28:24|2.5676
20:28:25|2.5676
20:28:26|2.5676
20:28:27|2.5676
20:28:27|2.5676
20:28:28|2.5676
20:28:28|2.5676
20:28:29|2.5676
20:28:29|2.5676
20:28:30|2.5676
20:28:31|2.5676
20:28:31|2.5676
20:28:32|2.5676
20:28:33|2.5676
20:28:34|2.5676
20:28:34|2.5676
20:28:34|2.5676
20:28:35|2.5676
20:28:35|2.5676
20:28:36|2.5676
20:28:36|2.5676
20:28:36|2.5676
20:28:37|2.5676
20:28:37|2.5676
20:28:38|2.5682
20:28:39|2.5682
20:28:39|2.5678
20:28:41|2.5678
20:28:41|2.5682
20:28:42|2.5682
20:28:43|2.5682
20:28:44|2.5682
20:28:45|2.5682
20:28:45|2.5682
20:28:46|2.5678
20:28:46|2.5678
20:28:47|2.5677
20:28:48|2.5654
20:28:49|2.5678
20:28:49|2.5678
20:28:51|2.5678
20:28:52|2.5678
20:28:52|2.5678
20:28:54|2.5657
20:28:54|2.567
20:28:56|2.5668
20:28:56|2.5668
20:28:57|2.5668
20:28:58|2.5668
20:28:58|2.5668
20:28:59|2.5668
20:29:00|2.5668
20:29:01|2.5668
20:29:02|2.5668
20:29:03|2.5668
20:29:03|2.5668
20:29:04|2.5668
20:29:04|2.5668
20:29:04|2.5668
20:29:05|2.5668
20:29:06|2.5668
20:29:07|2.5662
20:29:08|2.5662
20:29:09|2.5677
20:29:09|2.5677
20:29:10|2.5677
20:29:10|2.5677
20:29:11|2.5677
20:29:12|2.5635
20:29:12|2.5635
20:29:13|2.5635
20:29:13|2.5635
20:29:14|2.5635
20:29:15|2.5635
20:29:15|2.5635
20:29:16|2.5651
20:29:17|2.565
20:29:17|2.5654
20:29:19|2.5654
20:29:19|2.5654
20:29:20|2.5654
20:29:21|2.5654
20:29:22|2.5654
20:29:23|2.5654
20:29:23|2.5654
20:29:24|2.5654
20:29:25|2.5654
20:29:25|2.5654
20:29:26|2.5654
20:29:26|2.5654
20:29:28|2.5654
20:29:28|2.5654
20:29:28|2.5654
20:29:29|2.5654
20:29:29|2.5654
20:29:30|2.5654
20:29:31|2.5654
20:29:31|2.5671
20:29:32|2.5671
20:29:32|2.5671
20:29:33|2.5671
20:29:34|2.5671
20:29:34|2.5671
20:29:35|2.5671
20:29:35|2.5671
20:29:36|2.5671
20:29:36|2.5671
20:29:37|2.5671
20:29:37|2.5671
20:29:39|2.5671
20:29:39|2.5671
20:29:40|2.5671
20:29:40|2.5671
20:29:41|2.5671
20:29:42|2.5677
20:29:43|2.5656
20:29:44|2.5654
20:29:45|2.5654
20:29:45|2.5654
20:29:46|2.5654
20:29:46|2.5654
20:29:46|2.5654
20:29:47|2.5654
20:29:48|2.5654
20:29:49|2.5636
20:29:49|2.5636
20:29:51|2.5636
20:29:51|2.5659
20:29:52|2.5659
20:29:53|2.5668
20:29:55|2.5668
20:29:56|2.5668
20:29:56|2.5668
20:29:57|2.5668
20:29:58|2.5668
20:29:58|2.5668
20:29:59|2.5668
20:30:00|2.5668
20:30:01|2.5668
20:30:02|2.5651
20:30:03|2.5651
20:30:03|2.5651
20:30:04|2.5651
20:30:04|2.5651
20:30:05|2.5651
20:30:05|2.5651
20:30:06|2.5651
20:30:06|2.5651
20:30:07|2.5651
20:30:08|2.5651
20:30:08|2.5658
20:30:09|2.5658
20:30:10|2.5658
20:30:11|2.5658
20:30:11|2.5658
20:30:12|2.5658
20:30:12|2.5658
20:30:13|2.5658
20:30:14|2.5658
20:30:14|2.5658
20:30:15|2.5658
20:30:15|2.5658
20:30:16|2.5658
20:30:16|2.5658
20:30:17|2.5658
20:30:18|2.5658
20:30:18|2.5658
20:30:19|2.5658
20:30:19|2.5658
20:30:19|2.5658
20:30:20|2.5658
20:30:21|2.5658
20:30:22|2.5658
20:30:22|2.5659
20:30:23|2.5632
20:30:23|2.5632
20:30:24|2.5632
20:30:24|2.5628
20:30:25|2.5628
20:30:25|2.5628
20:30:25|2.5628
20:30:26|2.5628
20:30:26|2.5628
20:30:27|2.5631
20:30:27|2.563
20:30:28|2.5631
20:30:28|2.5627
20:30:29|2.5627
20:30:30|2.5612
20:30:30|2.5612
20:30:30|2.5603
20:30:31|2.5603
20:30:31|2.5603
20:30:32|2.5603
20:30:32|2.5603
20:30:32|2.5603
20:30:33|2.56
20:30:34|2.56
20:30:34|2.56
20:30:35|2.56
20:30:35|2.56
20:30:36|2.56
20:30:36|2.56
20:30:36|2.56
20:30:37|2.56
20:30:37|2.56
20:30:37|2.56
20:30:38|2.56
20:30:38|2.56
20:30:38|2.5599
20:30:39|2.5599
20:30:39|2.5568
20:30:39|2.5567
20:30:40|2.5567
20:30:40|2.5567
20:30:41|2.5567
20:30:42|2.5567
20:30:43|2.5567
20:30:44|2.5567
20:30:45|2.5567
20:30:45|2.5546
20:30:46|2.5546
20:30:46|2.5546
20:30:47|2.5546
20:30:47|2.5546
20:30:49|2.561
20:30:49|2.561
20:30:50|2.561
20:30:50|2.561
20:30:51|2.556
20:30:52|2.556
20:30:53|2.561
20:30:54|2.561
20:30:54|2.561
20:30:55|2.561
20:30:55|2.561
20:30:56|2.561
20:30:57|2.5601
20:30:58|2.5601
20:30:58|2.5601
20:30:59|2.5601
20:31:00|2.5601
20:31:00|2.5601
20:31:01|2.5601
20:31:01|2.5601
20:31:02|2.5601
20:31:02|2.5601
20:31:02|2.5601
20:31:03|2.5601
20:31:03|2.5601
20:31:04|2.5601
20:31:05|2.5601
20:31:05|2.5601
20:31:06|2.5601
20:31:07|2.5577
20:31:07|2.5577
20:31:08|2.5577
20:31:09|2.5577
20:31:09|2.5577
20:31:10|2.5577
20:31:11|2.5577
20:31:11|2.5577
20:31:12|2.5577
20:31:13|2.5577
20:31:13|2.5623
20:31:13|2.5623
20:31:14|2.5623
20:31:15|2.5623
20:31:16|2.5623
20:31:16|2.5623
20:31:17|2.5623
20:31:18|2.5562
20:31:18|2.5562
20:31:19|2.5562
20:31:20|2.5562
20:31:20|2.5562
20:31:22|2.5562
20:31:23|2.5562
20:31:23|2.5619
20:31:24|2.5623
20:31:24|2.5623
20:31:25|2.5623
20:31:25|2.5623
20:31:26|2.5623
20:31:26|2.5638
20:31:27|2.5638
20:31:28|2.5638
20:31:29|2.5616
20:31:30|2.5616
20:31:30|2.5616
20:31:30|2.5616
20:31:31|2.5616
20:31:32|2.5616
20:31:33|2.5616
20:31:33|2.5616
20:31:33|2.5616
20:31:34|2.5616
20:31:35|2.5616
20:31:35|2.5637
20:31:35|2.5637
20:31:36|2.5637
20:31:37|2.5637
20:31:37|2.5637
20:31:38|2.5637
20:31:38|2.5637
20:31:38|2.5637
20:31:39|2.5637
20:31:40|2.5637
20:31:40|2.5637
20:31:40|2.5637
20:31:41|2.5637
20:31:41|2.5637
20:31:42|2.5637
20:31:42|2.5637
20:31:43|2.5653
20:31:44|2.5637
20:31:45|2.5637
20:31:46|2.5637
20:31:47|2.5637
20:31:47|2.5637
20:31:48|2.5637
20:31:49|2.5637
20:31:50|2.5637
20:31:51|2.5662
20:31:52|2.5662
20:31:53|2.5662
20:31:54|2.5662
20:31:55|2.5662
20:31:55|2.5662
20:31:56|2.5662
20:31:57|2.5662
20:31:57|2.5658
20:31:58|2.5658
20:31:59|2.5658
20:31:59|2.5658
20:32:00|2.5658
20:32:01|2.5658
20:32:01|2.5608
20:32:02|2.5608
20:32:03|2.5608
20:32:04|2.5608
20:32:05|2.5608
20:32:05|2.5608
20:32:06|2.5608
20:32:07|2.5608
20:32:07|2.5608
20:32:08|2.5608
20:32:09|2.5608
20:32:10|2.5608
20:32:11|2.5604
20:32:12|2.5604
20:32:13|2.5604
20:32:14|2.5604
20:32:15|2.5604
20:32:15|2.5604
20:32:16|2.5604
20:32:16|2.5604
20:32:17|2.5604
20:32:18|2.5604
20:32:19|2.5604
20:32:19|2.5604
20:32:20|2.5604
20:32:20|2.5604
20:32:21|2.5604
20:32:22|2.5604
20:32:23|2.5604
20:32:23|2.5604
20:32:24|2.5604
20:32:24|2.5604
20:32:25|2.5604
20:32:25|2.5604
20:32:26|2.5604
20:32:26|2.5604
20:32:27|2.5604
20:32:28|2.5604
20:32:28|2.5604
20:32:29|2.5604
20:32:29|2.5604
20:32:30|2.5604
20:32:30|2.5604
20:32:31|2.5595
20:32:31|2.5568
20:32:31|2.5568
20:32:32|2.5568
20:32:33|2.5568
20:32:33|2.5568
20:32:34|2.5568
20:32:34|2.5568
20:32:35|2.5568
20:32:36|2.5568
20:32:36|2.5568
20:32:37|2.5559
20:32:38|2.554
20:32:38|2.5535
20:32:39|2.5532
20:32:39|2.5531
20:32:39|2.5531
20:32:40|2.5519
20:32:41|2.5519
20:32:41|2.5519
20:32:42|2.5519
20:32:42|2.5572
20:32:42|2.5572
20:32:43|2.5572
20:32:44|2.5572
20:32:45|2.5572
20:32:46|2.5572
20:32:47|2.5572
20:32:47|2.5572
20:32:48|2.5572
20:32:49|2.5572
20:32:50|2.5572
20:32:50|2.5572
20:32:51|2.5572
20:32:52|2.5572
20:32:52|2.5572
20:32:53|2.5572
20:32:54|2.5572
20:32:54|2.5572
20:32:55|2.5572
20:32:55|2.5572
20:32:55|2.5604
20:32:56|2.5604
20:32:57|2.5604
20:32:58|2.5604
20:32:58|2.5604
20:32:59|2.5556
20:33:00|2.5556
20:33:01|2.5556
20:33:02|2.5556
20:33:02|2.5556
20:33:03|2.5556
20:33:04|2.5556
20:33:04|2.5547
20:33:05|2.5547
20:33:06|2.5547
20:33:07|2.5547
20:33:08|2.5547
20:33:09|2.5547
20:33:09|2.5547
20:33:10|2.5547
20:33:11|2.5547
20:33:12|2.5547
20:33:12|2.5547
20:33:14|2.5547
20:33:14|2.5547
20:33:15|2.5547
20:33:16|2.5547
20:33:17|2.5547
20:33:18|2.5561
20:33:19|2.5563
20:33:19|2.5563
20:33:21|2.5563
20:33:22|2.5566
20:33:22|2.5566
20:33:23|2.5566
20:33:24|2.5566
20:33:25|2.5566
20:33:25|2.5566
20:33:26|2.5566
20:33:27|2.5566
20:33:27|2.5601
20:33:28|2.5601
20:33:29|2.5601
20:33:29|2.5567
20:33:30|2.5563
20:33:30|2.5563
20:33:31|2.5563
20:33:32|2.5563
20:33:33|2.5563
20:33:33|2.5563
20:33:34|2.5567
20:33:35|2.5567
20:33:35|2.5567
20:33:36|2.5567
20:33:36|2.5567
20:33:37|2.5564
20:33:38|2.5564
20:33:39|2.5564
20:33:39|2.5564
20:33:40|2.5564
20:33:41|2.5564
20:33:41|2.5567
20:33:42|2.5567
20:33:42|2.5567
20:33:43|2.5567
20:33:43|2.5567
20:33:44|2.5567
20:33:44|2.5567
20:33:45|2.5567
20:33:46|2.5567
20:33:46|2.5567
20:33:47|2.5567
20:33:48|2.5567
20:33:48|2.5567
20:33:49|2.5567
20:33:49|2.5567
20:33:50|2.5567
20:33:50|2.5567
20:33:50|2.5567
20:33:51|2.5567
20:33:51|2.5567
20:33:52|2.5567
20:33:52|2.5567
20:33:53|2.5567
20:33:53|2.5567
20:33:54|2.5567
20:33:55|2.5567
20:33:55|2.5567
20:33:56|2.5567
20:33:56|2.5567
20:33:57|2.5567
20:33:57|2.5567
20:33:58|2.5564
20:33:58|2.5564
20:33:59|2.5564
20:33:59|2.5566
20:34:00|2.5563
20:34:01|2.5563
20:34:01|2.5563
20:34:02|2.5563
20:34:03|2.5563
20:34:03|2.5563
20:34:03|2.5563
20:34:04|2.5563
20:34:04|2.5563
20:34:05|2.5563
20:34:05|2.5563
20:34:06|2.5563
20:34:07|2.5541
20:34:07|2.5541
20:34:07|2.5541
20:34:08|2.5541
20:34:09|2.5541
20:34:09|2.5541
20:34:10|2.554
20:34:10|2.554
20:34:11|2.554
20:34:12|2.554
20:34:13|2.554
20:34:15|2.5539
20:34:16|2.5539
20:34:16|2.5539
20:34:18|2.5539
20:34:18|2.5585
20:34:19|2.5585
20:34:20|2.5585
20:34:21|2.5546
20:34:22|2.5546
20:34:23|2.5546
20:34:24|2.5546
20:34:24|2.5546
20:34:25|2.5546
20:34:26|2.5546
20:34:26|2.5546
20:34:27|2.5546
20:34:28|2.5546
20:34:29|2.5546
20:34:29|2.5546
20:34:30|2.5546
20:34:30|2.5546
20:34:31|2.5546
20:34:32|2.5546
20:34:32|2.5546
20:34:33|2.5546
20:34:34|2.5546
20:34:34|2.5546
20:34:35|2.5546
20:34:35|2.5546
20:34:36|2.5546
20:34:36|2.5546
20:34:37|2.5567
20:34:38|2.5567
20:34:38|2.5567
20:34:39|2.5567
20:34:40|2.5567
20:34:40|2.5603
20:34:41|2.5603
20:34:42|2.5603
20:34:42|2.5603
20:34:44|2.5603
20:34:44|2.5603
20:34:45|2.5603
20:34:46|2.5603
20:34:46|2.5603
20:34:47|2.5603
20:34:47|2.5603
20:34:48|2.5603
20:34:49|2.5603
20:34:49|2.5603
20:34:49|2.5604
20:34:50|2.5604
20:34:51|2.5618
20:34:52|2.5618
20:34:52|2.5603
20:34:53|2.5603
20:34:53|2.5603
20:34:54|2.5603
20:34:54|2.5603
20:34:56|2.5603
20:34:56|2.5603
20:34:57|2.5603
20:34:58|2.5603
20:34:59|2.5603
20:35:00|2.5603
20:35:00|2.5603
20:35:00|2.5603
20:35:01|2.5603
20:35:02|2.5603
20:35:04|2.5603
20:35:04|2.5603
20:35:05|2.5603
20:35:05|2.5603
20:35:06|2.5589
20:35:06|2.5589
20:35:08|2.5634
20:35:08|2.5634
20:35:09|2.5634
20:35:09|2.5634
20:35:09|2.5634
20:35:10|2.5634
20:35:10|2.5634
20:35:11|2.5634
20:35:12|2.5634
20:35:12|2.5634
20:35:12|2.5634
20:35:13|2.5634
20:35:14|2.5634
20:35:15|2.5634
20:35:16|2.5678
20:35:17|2.5678
20:35:17|2.5678
20:35:17|2.5678
20:35:18|2.5678
20:35:19|2.5678
20:35:20|2.5689
20:35:20|2.5689
20:35:20|2.5689
20:35:21|2.5696
20:35:21|2.5696
20:35:22|2.5696
20:35:23|2.5696
20:35:24|2.5696
20:35:24|2.5696
20:35:25|2.57
20:35:26|2.57
20:35:26|2.57
20:35:27|2.57
20:35:28|2.5701
20:35:29|2.5711
20:35:30|2.5717
20:35:32|2.5718
20:35:33|2.5724
20:35:33|2.5726
20:35:34|2.5732
20:35:36|2.5695
20:35:37|2.5747
20:35:38|2.5782
20:35:39|2.5782
20:35:39|2.5794
20:35:40|2.5795
20:35:40|2.58
20:35:41|2.58
20:35:42|2.58
20:35:42|2.58
20:35:43|2.58
20:35:44|2.58
20:35:44|2.58
20:35:45|2.5801
20:35:46|2.5842
20:35:47|2.5862
20:35:47|2.5868
20:35:48|2.5871
20:35:49|2.5868
20:35:50|2.5807
20:35:50|2.5823
20:35:51|2.5883
20:35:52|2.5885
20:35:53|2.5885
20:35:53|2.5886
20:35:54|2.5886
20:35:54|2.5886
20:35:55|2.5885
20:35:56|2.5885
20:35:57|2.5873
20:35:58|2.585
20:35:59|2.5881
20:36:00|2.5881
20:36:00|2.5881
20:36:01|2.5881
20:36:02|2.5881
20:36:03|2.5881
20:36:04|2.5881
20:36:04|2.5881
20:36:05|2.5881
20:36:06|2.5881
20:36:06|2.5881
20:36:07|2.5881
20:36:08|2.5874
20:36:09|2.5874
20:36:10|2.5874
20:36:11|2.5881
20:36:12|2.584
20:36:12|2.5873
20:36:13|2.5873
20:36:14|2.5873
20:36:15|2.5873
20:36:16|2.5873
20:36:16|2.5873
20:36:18|2.5874
20:36:18|2.5874
20:36:19|2.5874
20:36:20|2.5874
20:36:21|2.5874
20:36:22|2.5874
20:36:22|2.5874
20:36:23|2.5868
20:36:24|2.5868
20:36:25|2.5866
20:36:25|2.5866
20:36:26|2.5864
20:36:26|2.5864
20:36:27|2.5864
20:36:28|2.5864
20:36:28|2.5864
20:36:30|2.5864
20:36:31|2.5864
20:36:32|2.585
20:36:34|2.5819
20:36:35|2.5854
20:36:36|2.5766
20:36:37|2.575
20:36:38|2.575
20:36:39|2.575
20:36:40|2.575
20:36:41|2.5735
20:36:42|2.5825
20:36:42|2.5825
20:36:43|2.587
20:36:44|2.587
20:36:44|2.587
20:36:45|2.587
20:36:46|2.5831
20:36:47|2.5831
20:36:47|2.5871
20:36:48|2.5871
20:36:49|2.5871
20:36:50|2.5871
20:36:50|2.5868
20:36:51|2.5868
20:36:52|2.5868
20:36:52|2.5868
20:36:53|2.5868
20:36:54|2.5868
20:36:54|2.5868
20:36:55|2.5868
20:36:56|2.5868
20:36:57|2.5872
20:36:58|2.5872
20:36:59|2.5871
20:36:59|2.5871
20:36:59|2.5871
20:37:00|2.5871
20:37:01|2.5871
20:37:02|2.5871
20:37:03|2.5871
20:37:04|2.5875
20:37:05|2.5875
20:37:05|2.5875
20:37:06|2.5875
20:37:07|2.5875
20:37:08|2.5875
20:37:08|2.5875
20:37:09|2.5875
20:37:10|2.5875
20:37:11|2.5875
20:37:12|2.5875
20:37:13|2.5875
20:37:14|2.5875
20:37:14|2.5871
20:37:15|2.5871
20:37:16|2.5871
20:37:17|2.5871
20:37:17|2.5871
20:37:18|2.5874
20:37:18|2.5874
20:37:20|2.5874
20:37:21|2.5874
20:37:21|2.5871
20:37:22|2.5871
20:37:22|2.5871
20:37:24|2.5871
20:37:24|2.5871
20:37:25|2.5847
20:37:26|2.5847
20:37:26|2.5847
20:37:27|2.5847
20:37:28|2.5847
20:37:29|2.5847
20:37:30|2.5847
20:37:30|2.5847
20:37:31|2.587
20:37:32|2.587
20:37:33|2.5844
20:37:33|2.5844
20:37:34|2.5844
20:37:34|2.5844
20:37:34|2.5844
20:37:35|2.5844
20:37:36|2.5869
20:37:36|2.5869
20:37:37|2.5869
20:37:37|2.5869
20:37:38|2.5869
20:37:39|2.587
20:37:39|2.5878
20:37:40|2.5883
20:37:41|2.5883
20:37:41|2.5883
20:37:42|2.5883
20:37:42|2.5883
20:37:43|2.5883
20:37:44|2.5883
20:37:44|2.5883
20:37:45|2.59
20:37:46|2.59
20:37:46|2.59
20:37:47|2.59
20:37:48|2.59
20:37:48|2.5848
20:37:49|2.59
20:37:50|2.59
20:37:50|2.5847
20:37:51|2.5848
20:37:52|2.5843
20:37:52|2.5803
20:37:53|2.587
20:37:53|2.587
20:37:54|2.587
20:37:54|2.587
20:37:55|2.587
20:37:55|2.5847
20:37:56|2.5802
20:37:56|2.5802
20:37:57|2.5802
20:37:58|2.5802
20:37:58|2.5802
20:37:59|2.5781
20:37:59|2.5818
20:38:00|2.5766
20:38:00|2.5766
20:38:01|2.5766
20:38:01|2.5766
20:38:02|2.575
20:38:03|2.575
20:38:03|2.578
20:38:04|2.578
20:38:04|2.578
20:38:05|2.5736
20:38:05|2.5735
20:38:06|2.5735
20:38:06|2.5735
20:38:07|2.5777
20:38:07|2.5745
20:38:08|2.578
20:38:09|2.578
20:38:09|2.578
20:38:10|2.578
20:38:10|2.578
20:38:11|2.578
20:38:11|2.578
20:38:11|2.578
20:38:12|2.578
20:38:13|2.578
20:38:13|2.578
20:38:14|2.578
20:38:14|2.578
20:38:15|2.578
20:38:15|2.578
20:38:15|2.578
20:38:16|2.578
20:38:16|2.578
20:38:18|2.578
20:38:19|2.5779
20:38:20|2.5743
20:38:21|2.5743
20:38:22|2.5743
20:38:22|2.5779
20:38:24|2.5779
20:38:25|2.5735
20:38:26|2.5735
20:38:27|2.5735
20:38:27|2.5743
20:38:28|2.5743
20:38:29|2.5743
20:38:29|2.5743
20:38:30|2.5743
20:38:30|2.5743
20:38:31|2.5743
20:38:32|2.5743
20:38:33|2.5743
20:38:33|2.5743
20:38:34|2.5743
20:38:35|2.5732
20:38:36|2.5732
20:38:36|2.5732
20:38:36|2.5732
20:38:37|2.5774
20:38:38|2.5801
20:38:38|2.5801
20:38:39|2.5801
20:38:39|2.5801
20:38:40|2.5801
20:38:41|2.5801
20:38:42|2.5801
20:38:42|2.5801
20:38:43|2.5801
20:38:44|2.5801
20:38:44|2.5801
20:38:45|2.5827
20:38:46|2.5834
20:38:47|2.5834
20:38:48|2.5834
20:38:48|2.5776
20:38:49|2.5776
20:38:49|2.583
20:38:50|2.583
20:38:51|2.583
20:38:51|2.583
20:38:52|2.5853
20:38:52|2.5853
20:38:53|2.5827
20:38:54|2.5827
20:38:54|2.5827
20:38:54|2.5827
20:38:55|2.5827
20:38:55|2.5827
20:38:56|2.5827
20:38:57|2.5827
20:38:57|2.5827
20:38:58|2.5827
20:38:58|2.5827
20:38:59|2.5827
20:38:59|2.5827
20:39:00|2.5827
20:39:00|2.5827
20:39:02|2.5827
20:39:02|2.5827
20:39:03|2.5827
20:39:04|2.5827
20:39:04|2.583
20:39:04|2.583
20:39:05|2.583
20:39:06|2.583
20:39:07|2.5855
20:39:07|2.5874
20:39:07|2.5878
20:39:08|2.5889
20:39:09|2.5889
20:39:09|2.59
20:39:10|2.59
20:39:10|2.583
20:39:11|2.583
20:39:12|2.5895
20:39:12|2.5895
20:39:13|2.5895
20:39:13|2.5895
20:39:14|2.5895
20:39:14|2.5895
20:39:15|2.5895
20:39:15|2.5895
20:39:16|2.5895
20:39:16|2.5895
20:39:17|2.5895
20:39:19|2.5885
20:39:20|2.5887
20:39:21|2.5887
20:39:22|2.5887
20:39:23|2.5887
20:39:24|2.5887
20:39:24|2.5887
20:39:25|2.5887
20:39:26|2.5887
20:39:26|2.5887
20:39:27|2.5887
20:39:28|2.5887
20:39:29|2.5887
20:39:29|2.5887
20:39:30|2.5885
20:39:31|2.5885
20:39:31|2.5885
20:39:32|2.5885
20:39:33|2.5885
20:39:33|2.5885
20:39:34|2.5885
20:39:34|2.5885
20:39:34|2.5885
20:39:35|2.5885
20:39:36|2.5851
20:39:36|2.5851
20:39:37|2.5851
20:39:38|2.588
20:39:39|2.588
20:39:39|2.5884
20:39:40|2.5884
20:39:40|2.5884
20:39:40|2.5884
20:39:41|2.5884
20:39:42|2.5884
20:39:42|2.5895
20:39:43|2.5895
20:39:44|2.5895
20:39:44|2.5895
20:39:45|2.5895
20:39:46|2.5883
20:39:47|2.5883
20:39:47|2.5856
20:39:48|2.5855
20:39:49|2.5835
20:39:49|2.5886
20:39:50|2.5886
20:39:50|2.5886
20:39:51|2.5886
20:39:52|2.5886
20:39:53|2.5893
20:39:53|2.5893
20:39:54|2.5893
20:39:54|2.5893
20:39:55|2.584
20:39:55|2.5819
20:39:56|2.582
20:39:56|2.582
20:39:56|2.5855
20:39:57|2.5855
20:39:57|2.5855
20:39:58|2.5868
20:39:58|2.5891
20:39:59|2.5891
20:40:00|2.5891
20:40:00|2.5891
20:40:01|2.5891
20:40:02|2.5891
20:40:02|2.5891
20:40:03|2.5891
20:40:04|2.5837
20:40:04|2.5837
20:40:05|2.5884
20:40:06|2.582
20:40:06|2.582
20:40:07|2.582
20:40:07|2.5868
20:40:08|2.5889
20:40:08|2.5821
20:40:09|2.5821
20:40:09|2.5884
20:40:09|2.5884
20:40:10|2.589
20:40:10|2.589
20:40:11|2.589
20:40:11|2.589
20:40:11|2.589
20:40:12|2.589
20:40:12|2.589
20:40:13|2.589
20:40:13|2.589
20:40:14|2.589
20:40:14|2.589
20:40:15|2.589
20:40:15|2.5884
20:40:15|2.5884
20:40:16|2.5884
20:40:17|2.5868
20:40:17|2.5884
20:40:19|2.5884
20:40:20|2.5884
20:40:21|2.5884
20:40:22|2.5884
20:40:23|2.5883
20:40:24|2.5883
20:40:25|2.5883
20:40:25|2.5883
20:40:26|2.5883
20:40:27|2.5883
20:40:28|2.5883
20:40:28|2.5883
20:40:29|2.5883
20:40:30|2.5883
20:40:31|2.5829
20:40:32|2.5883
20:40:33|2.5883
20:40:33|2.5883
20:40:34|2.5883
20:40:34|2.5883
20:40:35|2.5883
20:40:35|2.5883
20:40:36|2.5883
20:40:36|2.5883
20:40:36|2.5883
20:40:37|2.5883
20:40:38|2.5883
20:40:39|2.5883
20:40:39|2.5883
20:40:40|2.5883
20:40:41|2.5883
20:40:41|2.5883
20:40:43|2.5883
20:40:43|2.585
20:40:44|2.585
20:40:44|2.585
20:40:45|2.585
20:40:46|2.585
20:40:46|2.5839
20:40:47|2.589
20:40:47|2.589
20:40:48|2.589
20:40:48|2.589
20:40:49|2.589
20:40:49|2.589
20:40:50|2.589
20:40:51|2.589
20:40:52|2.589
20:40:53|2.589
20:40:53|2.589
20:40:54|2.589
20:40:55|2.589
20:40:55|2.59
20:40:56|2.59
20:40:56|2.59
20:40:56|2.59
20:40:57|2.59
20:40:58|2.5861
20:40:58|2.586
20:40:59|2.5859
20:41:00|2.5859
20:41:00|2.5859
20:41:01|2.5859
20:41:02|2.5859
20:41:02|2.5859
20:41:03|2.5859
20:41:04|2.5859
20:41:04|2.5859
20:41:05|2.5845
20:41:05|2.582
20:41:06|2.5812
20:41:07|2.5812
20:41:07|2.5812
20:41:08|2.5812
20:41:09|2.5812
20:41:09|2.5863
20:41:10|2.5863
20:41:10|2.5863
20:41:11|2.5863
20:41:11|2.5863
20:41:12|2.5863
20:41:12|2.5863
20:41:13|2.5863
20:41:13|2.5863
20:41:14|2.5863
20:41:14|2.5863
20:41:15|2.5804
20:41:15|2.5804
20:41:16|2.5804
20:41:16|2.5804
20:41:17|2.5804
20:41:17|2.5804
20:41:18|2.5804
20:41:19|2.5804
20:41:20|2.5804
20:41:21|2.5804
20:41:22|2.58
20:41:23|2.58
20:41:23|2.58
20:41:24|2.58
20:41:25|2.5812
20:41:25|2.5812
20:41:26|2.5804
20:41:27|2.5804
20:41:28|2.5824
20:41:28|2.5824
20:41:29|2.5824
20:41:30|2.5824
20:41:30|2.5824
20:41:31|2.5801
20:41:32|2.5824
20:41:33|2.5824
20:41:34|2.5824
20:41:35|2.5824
20:41:35|2.5824
20:41:36|2.5824
20:41:37|2.5801
20:41:37|2.5801
20:41:38|2.5824
20:41:39|2.5824
20:41:39|2.5824
20:41:41|2.5824
20:41:41|2.5824
20:41:42|2.5824
20:41:43|2.5857
20:41:43|2.5857
20:41:44|2.5857
20:41:44|2.5857
20:41:45|2.5859
20:41:45|2.5859
20:41:46|2.5859
20:41:47|2.5859
20:41:47|2.5859
20:41:48|2.5859
20:41:48|2.5859
20:41:48|2.5859
20:41:49|2.5859
20:41:50|2.5859
20:41:51|2.5859
20:41:51|2.5859
20:41:52|2.5859
20:41:52|2.5859
20:41:53|2.5859
20:41:53|2.5859
20:41:54|2.5859
20:41:55|2.5859
20:41:56|2.5859
20:41:56|2.5859
20:41:57|2.5859
20:41:57|2.5859
20:41:58|2.5878
20:41:58|2.5878
20:41:58|2.5878
20:41:59|2.5878
20:42:00|2.5878
20:42:00|2.5878
20:42:01|2.5878
20:42:01|2.5878
20:42:02|2.5878
20:42:03|2.5878
20:42:03|2.5878
20:42:03|2.5878
20:42:04|2.5878
20:42:04|2.5878
20:42:05|2.5878
20:42:06|2.5878
20:42:07|2.5878
20:42:07|2.5878
20:42:08|2.5878
20:42:09|2.5878
20:42:09|2.5878
20:42:10|2.5899
20:42:10|2.5899
20:42:11|2.5899
20:42:11|2.5899
20:42:12|2.5899
20:42:13|2.5899
20:42:13|2.5899
20:42:14|2.5899
20:42:15|2.5899
20:42:15|2.5899
20:42:16|2.5899
20:42:16|2.5899
20:42:17|2.59
20:42:17|2.59
20:42:18|2.59
20:42:19|2.59
20:42:20|2.59
20:42:21|2.59
20:42:22|2.59
20:42:23|2.59
20:42:23|2.59
20:42:24|2.5878
20:42:25|2.59
20:42:26|2.59
20:42:27|2.59
20:42:29|2.59
20:42:29|2.59
20:42:30|2.59
20:42:31|2.59
20:42:32|2.59
20:42:33|2.59
20:42:33|2.59
20:42:34|2.59
20:42:35|2.59
20:42:36|2.59
20:42:37|2.59
20:42:37|2.59
20:42:38|2.5899
20:42:39|2.5899
20:42:39|2.5899
20:42:40|2.5899
20:42:41|2.5899
20:42:41|2.5899
20:42:42|2.5899
20:42:43|2.5899
20:42:43|2.5899
20:42:44|2.5899
20:42:44|2.5899
20:42:45|2.5899
20:42:45|2.5899
20:42:46|2.5899
20:42:47|2.59
20:42:48|2.59
20:42:48|2.59
20:42:48|2.59
20:42:49|2.5926
20:42:50|2.5932
20:42:51|2.5907
20:42:51|2.5933
20:42:52|2.5934
20:42:53|2.5921
20:42:53|2.5943
20:42:54|2.5954
20:42:55|2.5958
20:42:55|2.596
20:42:56|2.596
20:42:57|2.5964
20:42:58|2.5958
20:42:58|2.5964
20:42:59|2.5964
20:42:59|2.5952
20:43:00|2.5952
20:43:01|2.5935
20:43:01|2.5963
20:43:02|2.5963
20:43:03|2.5965
20:43:03|2.5999
20:43:04|2.5999
20:43:04|2.6
20:43:05|2.6
20:43:06|2.6
20:43:06|2.5959
20:43:07|2.5959
20:43:07|2.5959
20:43:09|2.6
20:43:10|2.6
20:43:10|2.6
20:43:11|2.6
20:43:11|2.5998
20:43:12|2.5969
20:43:13|2.6
20:43:13|2.6
20:43:14|2.6
20:43:14|2.6
20:43:15|2.6
20:43:16|2.5999
20:43:16|2.598
20:43:17|2.5979
20:43:17|2.5979
20:43:18|2.5979
20:43:18|2.5979
20:43:19|2.5979
20:43:20|2.6
20:43:21|2.6
20:43:22|2.6
20:43:23|2.6
20:43:24|2.6
20:43:24|2.6
20:43:25|2.6
20:43:25|2.6
20:43:26|2.6
20:43:26|2.6
20:43:27|2.6
20:43:28|2.6
20:43:28|2.5963
20:43:29|2.5962
20:43:29|2.5962
20:43:30|2.5962
20:43:31|2.5962
20:43:31|2.6
20:43:32|2.6
20:43:33|2.6
20:43:33|2.6
20:43:34|2.6
20:43:34|2.5962
20:43:35|2.5993
20:43:36|2.596
20:43:37|2.5959
20:43:37|2.5949
20:43:38|2.5962
20:43:39|2.5988
20:43:39|2.5988
20:43:40|2.5988
20:43:40|2.5988
20:43:41|2.6
20:43:42|2.6
20:43:43|2.6
20:43:44|2.6
20:43:45|2.6
20:43:45|2.6
20:43:46|2.6
20:43:46|2.6
20:43:47|2.6
20:43:48|2.6
20:43:48|2.6
20:43:49|2.6
20:43:49|2.6
20:43:50|2.6
20:43:51|2.5999
20:43:51|2.5999
20:43:52|2.6
20:43:53|2.6
20:43:53|2.6
20:43:54|2.6
20:43:55|2.6
20:43:55|2.6
20:43:55|2.6
20:43:56|2.6
20:43:57|2.6
20:43:57|2.6
20:43:58|2.6
20:43:58|2.6
20:43:59|2.6
20:43:59|2.6
20:44:00|2.6
20:44:00|2.6
20:44:01|2.6
20:44:02|2.6
20:44:03|2.6
20:44:04|2.6
20:44:04|2.6
20:44:05|2.6
20:44:06|2.6
20:44:07|2.601
20:44:07|2.5987
20:44:07|2.6
20:44:08|2.599
20:44:08|2.599
20:44:09|2.6011
20:44:09|2.6011
20:44:10|2.5987
20:44:10|2.5987
20:44:10|2.5987
20:44:12|2.6031
20:44:12|2.5994
20:44:13|2.6
20:44:14|2.6
20:44:14|2.6
20:44:15|2.6027
20:44:15|2.6
20:44:15|2.5999
20:44:16|2.602
20:44:17|2.602
20:44:17|2.602
20:44:18|2.602
20:44:19|2.602
20:44:19|2.6008
20:44:19|2.6008
20:44:20|2.6008
20:44:21|2.602
20:44:22|2.602
20:44:23|2.602
20:44:23|2.602
20:44:25|2.5993
20:44:26|2.6034
20:44:26|2.6001
20:44:27|2.6001
20:44:28|2.6001
20:44:29|2.6001
20:44:30|2.5995
20:44:31|2.5995
20:44:31|2.5995
20:44:32|2.5995
20:44:33|2.6017
20:44:33|2.6001
20:44:35|2.602
20:44:35|2.602
20:44:36|2.602
20:44:37|2.602
20:44:37|2.602
20:44:38|2.602
20:44:38|2.5995
20:44:39|2.5995
20:44:40|2.5995
20:44:41|2.6025
20:44:41|2.6025
20:44:42|2.6025
20:44:43|2.6025
20:44:43|2.6025
20:44:44|2.6025
20:44:45|2.6034
20:44:45|2.602
20:44:46|2.6032
20:44:47|2.5982
20:44:47|2.6032
20:44:48|2.6032
20:44:49|2.6032
20:44:49|2.6032
20:44:50|2.6034
20:44:51|2.6001
20:44:51|2.6002
20:44:51|2.6002
20:44:52|2.6002
20:44:52|2.6002
20:44:53|2.6002
20:44:53|2.6
20:44:54|2.6
20:44:55|2.6
20:44:55|2.6
20:44:56|2.6022
20:44:57|2.6022
20:44:57|2.6022
20:44:58|2.6022
20:44:58|2.6025
20:44:59|2.6025
20:44:59|2.6025
20:45:00|2.6025
20:45:00|2.6001
20:45:01|2.6001
20:45:02|2.6001
20:45:02|2.6028
20:45:03|2.6028
20:45:03|2.6028
20:45:04|2.6031
20:45:05|2.6031
20:45:05|2.6031
20:45:06|2.6031
20:45:06|2.6005
20:45:07|2.6005
20:45:07|2.6005
20:45:08|2.6005
20:45:09|2.603
20:45:09|2.603
20:45:10|2.603
20:45:10|2.603
20:45:11|2.603
20:45:11|2.603
20:45:12|2.6025
20:45:12|2.6025
20:45:12|2.6025
20:45:13|2.6025
20:45:13|2.6025
20:45:14|2.6025
20:45:14|2.6025
20:45:14|2.6007
20:45:15|2.6028
20:45:16|2.601
20:45:16|2.601
20:45:17|2.6009
20:45:17|2.6009
20:45:17|2.6009
20:45:18|2.6002
20:45:18|2.6002
20:45:19|2.6002
20:45:19|2.6002
20:45:19|2.6002
20:45:20|2.6002
20:45:20|2.6002
20:45:21|2.6
20:45:22|2.6
20:45:23|2.6
20:45:24|2.5999
20:45:25|2.5999
20:45:26|2.6
20:45:27|2.6
20:45:28|2.602
20:45:28|2.602
20:45:29|2.602
20:45:30|2.5999
20:45:31|2.602
20:45:31|2.5972
20:45:32|2.5972
20:45:33|2.5972
20:45:33|2.6
20:45:34|2.6014
20:45:34|2.5962
20:45:35|2.5962
20:45:35|2.594
20:45:36|2.5894
20:45:37|2.5888
20:45:37|2.5875
20:45:38|2.5916
20:45:39|2.5916
20:45:39|2.5916
20:45:40|2.5916
20:45:41|2.5916
20:45:41|2.5916
20:45:42|2.5892
20:45:42|2.589
20:45:43|2.589
20:45:43|2.589
20:45:44|2.589
20:45:45|2.589
20:45:46|2.589
20:45:46|2.58
20:45:46|2.58
20:45:47|2.58
20:45:48|2.58
20:45:48|2.5858
20:45:49|2.5853
20:45:50|2.5853
20:45:50|2.5853
20:45:51|2.58
20:45:52|2.58
20:45:52|2.58
20:45:53|2.58
20:45:53|2.58
20:45:54|2.58
20:45:55|2.5776
20:45:55|2.5774
20:45:56|2.577
20:45:56|2.58
20:45:57|2.5762
20:45:57|2.5801
20:45:58|2.5801
20:45:59|2.5801
20:45:59|2.58
20:46:00|2.5768
20:46:01|2.5768
20:46:01|2.5768
20:46:02|2.5769
20:46:03|2.5825
20:46:03|2.5902
20:46:04|2.5833
20:46:04|2.5936
20:46:05|2.5942
20:46:06|2.5942
20:46:06|2.5942
20:46:07|2.5945
20:46:07|2.5964
20:46:08|2.597
20:46:09|2.5999
20:46:10|2.6
20:46:10|2.6009
20:46:11|2.601
20:46:12|2.6015
20:46:12|2.6027
20:46:13|2.6056
20:46:13|2.6041
20:46:14|2.6049
20:46:14|2.614
20:46:15|2.6096
20:46:16|2.613
20:46:17|2.6174
20:46:17|2.6122
20:46:18|2.6176
20:46:19|2.6175
20:46:19|2.6177
20:46:19|2.6176
20:46:20|2.6176
20:46:20|2.6177
20:46:21|2.6175
20:46:21|2.6174
20:46:21|2.6174
20:46:22|2.6174
20:46:23|2.6179
20:46:24|2.6134
20:46:25|2.6157
20:46:27|2.62
20:46:27|2.62
20:46:28|2.621
20:46:29|2.6165
20:46:29|2.6075
20:46:29|2.6075
20:46:31|2.6136
20:46:31|2.6166
20:46:32|2.6163
20:46:32|2.6137
20:46:33|2.6137
20:46:33|2.6172
20:46:34|2.613
20:46:35|2.613
20:46:35|2.613
20:46:35|2.613
20:46:37|2.6168
20:46:37|2.6168
20:46:38|2.6189
20:46:39|2.6138
20:46:39|2.614
20:46:40|2.6154
20:46:41|2.62
20:46:41|2.62
20:46:42|2.6194
20:46:43|2.6168
20:46:44|2.6193
20:46:44|2.6156
20:46:45|2.616
20:46:46|2.616
20:46:47|2.6183
20:46:47|2.6183
20:46:48|2.6192
20:46:49|2.6192
20:46:49|2.6192
20:46:51|2.6203
20:46:51|2.6175
20:46:52|2.6175
20:46:52|2.6195
20:46:53|2.6159
20:46:53|2.6191
20:46:54|2.6164
20:46:54|2.6164
20:46:54|2.6183
20:46:55|2.621
20:46:56|2.6199
20:46:56|2.6199
20:46:57|2.6199
20:46:58|2.6184
20:46:58|2.6184
20:46:59|2.6184
20:46:59|2.6199
20:47:00|2.6199
20:47:00|2.6184
20:47:01|2.6164
20:47:01|2.6164
20:47:02|2.6164
20:47:02|2.6164
20:47:03|2.6168
20:47:03|2.6183
20:47:03|2.6183
20:47:04|2.62
20:47:05|2.6176
20:47:06|2.6176
20:47:07|2.6216
20:47:07|2.6182
20:47:08|2.6216
20:47:09|2.6216
20:47:10|2.6178
20:47:11|2.6217
20:47:12|2.6217
20:47:12|2.6268
20:47:13|2.6275
20:47:13|2.6276
20:47:14|2.6276
20:47:14|2.6276
20:47:15|2.6298
20:47:15|2.6263
20:47:17|2.6297
20:47:17|2.6298
20:47:18|2.6332
20:47:18|2.6338
20:47:19|2.6392
20:47:20|2.6394
20:47:21|2.6394
20:47:21|2.6362
20:47:22|2.6394
20:47:22|2.6394
20:47:24|2.6399
20:47:25|2.6384
20:47:26|2.6365
20:47:27|2.631
20:47:27|2.631
20:47:29|2.6353
20:47:29|2.6368
20:47:30|2.6368
20:47:31|2.6368
20:47:32|2.6368
20:47:32|2.64
20:47:33|2.64
20:47:34|2.6373
20:47:34|2.64
20:47:35|2.6403
20:47:36|2.6373
20:47:36|2.6375
20:47:37|2.6387
20:47:37|2.636
20:47:38|2.6398
20:47:38|2.6382
20:47:39|2.6382
20:47:39|2.6444
20:47:40|2.6383
20:47:41|2.6429
20:47:41|2.6429
20:47:42|2.6472
20:47:42|2.647
20:47:43|2.647
20:47:44|2.6433
20:47:44|2.6471
20:47:45|2.6471
20:47:45|2.648
20:47:46|2.6497
20:47:47|2.6497
20:47:48|2.65
20:47:48|2.6498
20:47:49|2.654
20:47:49|2.65
20:47:50|2.6569
20:47:50|2.6569
20:47:52|2.6569
20:47:52|2.658
20:47:53|2.6609
20:47:54|2.6602
20:47:55|2.6599
20:47:55|2.663
20:47:56|2.6629
20:47:57|2.6639
20:47:57|2.6666
20:47:58|2.6667
20:47:59|2.6694
20:47:59|2.6668
20:48:00|2.6595
20:48:00|2.6591
20:48:01|2.6598
20:48:01|2.6598
20:48:03|2.6648
20:48:04|2.6648
20:48:04|2.6648
20:48:06|2.6617
20:48:06|2.6685
20:48:08|2.6693
20:48:08|2.669
20:48:10|2.6694
20:48:10|2.6726
20:48:11|2.6739
20:48:11|2.6749
20:48:12|2.673
20:48:13|2.6695
20:48:13|2.6727
20:48:14|2.6737
20:48:15|2.6737
20:48:15|2.6741
20:48:16|2.6797
20:48:17|2.6751
20:48:17|2.68
20:48:18|2.68
20:48:19|2.6799
20:48:19|2.6832
20:48:20|2.6828
20:48:20|2.6827
20:48:21|2.6825
20:48:21|2.6868
20:48:22|2.6868
20:48:23|2.6868
20:48:23|2.6868
20:48:24|2.6828
20:48:25|2.6868
20:48:25|2.6821
20:48:26|2.6863
20:48:27|2.6864
20:48:28|2.6857
20:48:29|2.6744
20:48:30|2.6794
20:48:30|2.6794
20:48:31|2.6856
20:48:32|2.68
20:48:32|2.6849
20:48:33|2.6849
20:48:33|2.6847
20:48:34|2.6784
20:48:34|2.6797
20:48:35|2.6845
20:48:35|2.6839
20:48:36|2.6796
20:48:37|2.6796
20:48:37|2.6856
20:48:38|2.6856
20:48:39|2.6845
20:48:40|2.6845
20:48:40|2.6845
20:48:41|2.6839
20:48:42|2.6846
20:48:42|2.6846
20:48:42|2.6846
20:48:43|2.6857
20:48:44|2.6859
20:48:44|2.6867
20:48:45|2.6867
20:48:45|2.685
20:48:46|2.683
20:48:46|2.6868
20:48:46|2.6868
20:48:47|2.6868
20:48:48|2.6847
20:48:48|2.6865
20:48:49|2.6868
20:48:49|2.6868
20:48:50|2.6865
20:48:51|2.6847
20:48:52|2.6865
20:48:53|2.6843
20:48:54|2.6849
20:48:55|2.6848
20:48:56|2.6828
20:48:56|2.6828
20:48:56|2.6828
20:48:57|2.6842
20:48:58|2.68
20:48:58|2.6828
20:48:59|2.6828
20:48:59|2.6794
20:49:00|2.6781
20:49:00|2.6792
20:49:01|2.6823
20:49:01|2.6801
20:49:02|2.6814
20:49:03|2.6816
20:49:03|2.6819
20:49:04|2.6817
20:49:05|2.682
20:49:06|2.6833
20:49:07|2.6886
20:49:08|2.6887
20:49:08|2.6887
20:49:09|2.682
20:49:10|2.68
20:49:11|2.6868
20:49:11|2.6837
20:49:12|2.6864
20:49:13|2.6864
20:49:14|2.6863
20:49:14|2.6863
20:49:15|2.6863
20:49:16|2.6855
20:49:16|2.6858
20:49:17|2.6858
20:49:17|2.6858
20:49:18|2.6781
20:49:18|2.6781
20:49:19|2.6859
20:49:19|2.6859
20:49:20|2.686
20:49:21|2.68
20:49:21|2.6611
20:49:22|2.66
20:49:22|2.658
20:49:23|2.658
20:49:24|2.6645
20:49:24|2.6555
20:49:25|2.6555
20:49:26|2.6548
20:49:27|2.6487
20:49:29|2.6495
20:49:30|2.6566
20:49:31|2.6482
20:49:31|2.6559
20:49:32|2.6512
20:49:33|2.6518
20:49:33|2.6527
20:49:34|2.6543
20:49:35|2.6579
20:49:35|2.6593
20:49:36|2.6593
20:49:37|2.667
20:49:38|2.6591
20:49:38|2.6591
20:49:39|2.657
20:49:40|2.6549
20:49:41|2.6604
20:49:41|2.6578
20:49:42|2.6578
20:49:43|2.6568
20:49:43|2.6533
20:49:44|2.6567
20:49:44|2.6564
20:49:45|2.6564
20:49:46|2.6622
20:49:47|2.654
20:49:47|2.6562
20:49:48|2.6562
20:49:49|2.6569
20:49:49|2.6569
20:49:50|2.6555
20:49:51|2.6558
20:49:51|2.6538
20:49:52|2.6538
20:49:52|2.657
20:49:53|2.657
20:49:54|2.6545
20:49:55|2.6628
20:49:55|2.6579
20:49:56|2.6579
20:49:56|2.6585
20:49:57|2.6574
20:49:58|2.6571
20:49:58|2.6528
20:49:59|2.6541
20:49:59|2.6541
20:50:00|2.6541
20:50:00|2.6588
20:50:01|2.6443
20:50:02|2.6443
20:50:03|2.6549
20:50:04|2.6533
20:50:05|2.6543
20:50:06|2.6543
20:50:06|2.6464
20:50:07|2.6464
20:50:07|2.6464
20:50:08|2.6418
20:50:09|2.6384
20:50:09|2.6384
20:50:10|2.6384
20:50:10|2.638
20:50:10|2.643
20:50:11|2.6425
20:50:11|2.6441
20:50:12|2.6441
20:50:13|2.6397
20:50:13|2.6443
20:50:14|2.6402
20:50:14|2.6402
20:50:15|2.6384
20:50:15|2.6459
20:50:16|2.6469
20:50:16|2.6403
20:50:17|2.6385
20:50:17|2.644
20:50:17|2.644
20:50:18|2.647
20:50:19|2.6451
20:50:19|2.6424
20:50:20|2.6449
20:50:20|2.6443
20:50:21|2.6443
20:50:21|2.6397
20:50:22|2.6397
20:50:22|2.6397
20:50:23|2.6401
20:50:24|2.6385
20:50:24|2.6395
20:50:24|2.6395
20:50:25|2.6418
20:50:25|2.6441
20:50:26|2.6441
20:50:27|2.6441
20:50:27|2.6441
20:50:27|2.6403
20:50:28|2.64
20:50:28|2.6398
20:50:29|2.6423
20:50:29|2.6423
20:50:29|2.6423
20:50:30|2.6423
20:50:31|2.6423
20:50:31|2.6393
20:50:32|2.639
20:50:32|2.6386
20:50:33|2.6354
20:50:33|2.6354
20:50:33|2.6354
20:50:34|2.6353
20:50:35|2.6381
20:50:35|2.636
20:50:36|2.636
20:50:37|2.6324
20:50:38|2.6333
20:50:39|2.6333
20:50:41|2.634
20:50:42|2.6322
20:50:43|2.6342
20:50:44|2.6349
20:50:45|2.6329
20:50:46|2.6303
20:50:47|2.6348
20:50:48|2.6306
20:50:48|2.6304
20:50:49|2.6329
20:50:49|2.6276
20:50:49|2.6216
20:50:50|2.6312
20:50:51|2.6312
20:50:51|2.6186
20:50:52|2.6286
20:50:53|2.6264
20:50:53|2.6263
20:50:54|2.6254
20:50:55|2.6254
20:50:56|2.6287
20:50:57|2.628
20:50:58|2.6281
20:50:58|2.6291
20:50:59|2.6291
20:50:59|2.6291
20:51:00|2.6263
20:51:01|2.6268
20:51:01|2.627
20:51:02|2.6271
20:51:03|2.627
20:51:04|2.6263
20:51:05|2.627
20:51:05|2.627
20:51:06|2.6246
20:51:07|2.6246
20:51:08|2.6268
20:51:08|2.6268
20:51:09|2.6281
20:51:09|2.627
20:51:10|2.6271
20:51:11|2.6271
20:51:12|2.6308
20:51:12|2.6382
20:51:13|2.6331
20:51:13|2.6308
20:51:14|2.637
20:51:15|2.637
20:51:15|2.6369
20:51:16|2.6328
20:51:16|2.6365
20:51:17|2.6363
20:51:17|2.6363
20:51:18|2.6363
20:51:19|2.6363
20:51:20|2.6363
20:51:21|2.6319
20:51:21|2.6319
20:51:22|2.6319
20:51:22|2.6302
20:51:23|2.6302
20:51:24|2.6302
20:51:24|2.6344
20:51:25|2.6344
20:51:26|2.6344
20:51:26|2.6344
20:51:27|2.6304
20:51:28|2.6304
20:51:29|2.6304
20:51:30|2.633
20:51:30|2.633
20:51:30|2.633
20:51:31|2.633
20:51:31|2.633
20:51:32|2.6304
20:51:33|2.6304
20:51:34|2.6304
20:51:34|2.6304
20:51:34|2.6304
20:51:35|2.6304
20:51:35|2.6304
20:51:36|2.6331
20:51:36|2.6331
20:51:37|2.6331
20:51:37|2.6331
20:51:38|2.6331
20:51:38|2.6331
20:51:39|2.6331
20:51:40|2.6331
20:51:41|2.6329
20:51:43|2.6353
20:51:44|2.6325
20:51:45|2.6324
20:51:46|2.6355
20:51:47|2.6355
20:51:48|2.6327
20:51:48|2.636
20:51:50|2.636
20:51:51|2.6399
20:51:52|2.6398
20:51:53|2.6398
20:51:53|2.6441
20:51:54|2.6441
20:51:54|2.6443
20:51:55|2.6408
20:51:56|2.6481
20:51:57|2.65
20:51:57|2.6529
20:51:58|2.654
20:51:59|2.6504
20:52:00|2.6503
20:52:00|2.6539
20:52:01|2.6529
20:52:01|2.6529
20:52:02|2.6529
20:52:03|2.6482
20:52:03|2.6604
20:52:04|2.6557
20:52:04|2.6556
20:52:05|2.6555
20:52:05|2.663
20:52:06|2.6592
20:52:06|2.6572
20:52:07|2.6572
20:52:08|2.6632
20:52:08|2.66
20:52:09|2.6578
20:52:10|2.6555
20:52:10|2.6626
20:52:11|2.6632
20:52:12|2.6632
20:52:12|2.6592
20:52:13|2.6598
20:52:13|2.66
20:52:14|2.66
20:52:15|2.6631
20:52:15|2.6614
20:52:16|2.664
20:52:16|2.6646
20:52:16|2.6612
20:52:17|2.6637
20:52:17|2.6596
20:52:18|2.6555
20:52:19|2.6556
20:52:19|2.657
20:52:20|2.6558
20:52:20|2.66
20:52:21|2.6685
20:52:22|2.6679
20:52:22|2.6684
20:52:23|2.6661
20:52:24|2.6661
20:52:24|2.6649
20:52:25|2.6649
20:52:26|2.6658
20:52:26|2.6658
20:52:27|2.6606
20:52:28|2.6684
20:52:29|2.6663
20:52:30|2.6668
20:52:31|2.6668
20:52:32|2.6627
20:52:33|2.6627
20:52:33|2.6619
20:52:34|2.668
20:52:35|2.6679
20:52:35|2.6679
20:52:36|2.6656
20:52:37|2.6664
20:52:37|2.6679
20:52:38|2.6679
20:52:39|2.6671
20:52:41|2.666
20:52:42|2.666
20:52:42|2.66
20:52:42|2.66
20:52:43|2.66
20:52:43|2.6596
20:52:43|2.6596
20:52:44|2.6596
20:52:45|2.6638
20:52:46|2.6596
20:52:46|2.6685
20:52:47|2.667
20:52:48|2.6663
20:52:48|2.6666
20:52:49|2.6662
20:52:49|2.6662
20:52:50|2.6647
20:52:51|2.6633
20:52:51|2.6633
20:52:51|2.6633
20:52:52|2.6702
20:52:53|2.6706
20:52:53|2.6706
20:52:54|2.6663
20:52:55|2.6664
20:52:55|2.6696
20:52:56|2.6696
20:52:57|2.671
20:52:57|2.671
20:52:58|2.671
20:52:59|2.6709
20:52:59|2.6709
20:52:59|2.6709
20:53:00|2.6696
20:53:01|2.6696
20:53:01|2.6673
20:53:02|2.67
20:53:03|2.6698
20:53:03|2.6701
20:53:04|2.6718
20:53:05|2.67
20:53:05|2.6753
20:53:06|2.6754
20:53:06|2.675
20:53:07|2.672
20:53:07|2.6757
20:53:08|2.6754
20:53:08|2.6754
20:53:09|2.6797
20:53:09|2.6797
20:53:10|2.6746
20:53:11|2.6795
20:53:12|2.6795
20:53:13|2.6795
20:53:14|2.6795
20:53:14|2.6791
20:53:15|2.6751
20:53:16|2.6792
20:53:16|2.6792
20:53:16|2.6791
20:53:17|2.6789
20:53:17|2.68
20:53:18|2.68
20:53:19|2.6762
20:53:19|2.6795
20:53:20|2.6795
20:53:20|2.6799
20:53:21|2.68
20:53:22|2.68
20:53:22|2.6768
20:53:22|2.6768
20:53:23|2.6754
20:53:24|2.6784
20:53:25|2.6731
20:53:25|2.679
20:53:26|2.679
20:53:26|2.6792
20:53:27|2.6792
20:53:28|2.6792
20:53:28|2.6778
20:53:29|2.6766
20:53:30|2.6762
20:53:31|2.6756
20:53:31|2.6756
20:53:32|2.6763
20:53:33|2.6763
20:53:35|2.6789
20:53:35|2.6695
20:53:36|2.6746
20:53:37|2.674
20:53:37|2.6737
20:53:38|2.6689
20:53:39|2.6736
20:53:40|2.6721
20:53:41|2.6721
20:53:42|2.6648
20:53:43|2.6626
20:53:44|2.6626
20:53:45|2.6647
20:53:46|2.6647
20:53:47|2.665
20:53:47|2.665
20:53:48|2.66
20:53:49|2.66
20:53:50|2.66
20:53:50|2.6621
20:53:51|2.6602
20:53:52|2.6602
20:53:52|2.6602
20:53:53|2.6559
20:53:53|2.6559
20:53:54|2.6559
20:53:54|2.6524
20:53:55|2.653
20:53:56|2.6526
20:53:57|2.655
20:53:58|2.655
20:53:59|2.655
20:54:00|2.655
20:54:01|2.655
20:54:01|2.655
20:54:02|2.655
20:54:03|2.655
20:54:04|2.655
20:54:04|2.6533
20:54:05|2.6533
20:54:05|2.6605
20:54:06|2.662
20:54:06|2.6626
20:54:07|2.6626
20:54:08|2.6648
20:54:08|2.6649
20:54:09|2.669
20:54:10|2.671
20:54:10|2.6714
20:54:11|2.6714
20:54:12|2.674
20:54:13|2.676
20:54:14|2.6773
20:54:14|2.6718
20:54:14|2.6718
20:54:15|2.6768
20:54:16|2.6768
20:54:16|2.6768
20:54:17|2.6768
20:54:17|2.6768
20:54:18|2.6768
20:54:19|2.6784
20:54:19|2.6784
20:54:20|2.6784
20:54:20|2.678
20:54:21|2.6768
20:54:22|2.6781
20:54:22|2.6768
20:54:23|2.6784
20:54:24|2.6784
20:54:24|2.6783
20:54:26|2.6714
20:54:26|2.6673
20:54:27|2.6673
20:54:28|2.6743
20:54:29|2.6734
20:54:29|2.6689
20:54:30|2.6689
20:54:30|2.6689
20:54:31|2.6726
20:54:31|2.6677
20:54:32|2.6677
20:54:32|2.6677
20:54:33|2.6677
20:54:34|2.6677
20:54:34|2.6677
20:54:35|2.6742
20:54:35|2.6742
20:54:35|2.6764
20:54:36|2.6764
20:54:37|2.6764
20:54:37|2.6764
20:54:38|2.6677
20:54:38|2.6677
20:54:39|2.6677
20:54:40|2.6677
20:54:40|2.6667
20:54:41|2.6667
20:54:42|2.6667
20:54:43|2.6667
20:54:43|2.673
20:54:44|2.673
20:54:45|2.6622
20:54:46|2.6622
20:54:47|2.6622
20:54:48|2.6695
20:54:49|2.6691
20:54:50|2.6691
20:54:51|2.6611
20:54:51|2.6611
20:54:52|2.6674
20:54:52|2.6677
20:54:53|2.6677
20:54:54|2.6624
20:54:54|2.6624
20:54:55|2.6624
20:54:55|2.6698
20:54:56|2.6696
20:54:56|2.6698
20:54:57|2.6699
20:54:58|2.6668
20:54:59|2.6668
20:55:00|2.6668
20:55:00|2.6668
20:55:01|2.6668
20:55:02|2.6668
20:55:02|2.6668
20:55:03|2.6668
20:55:04|2.6668
20:55:05|2.6689
20:55:05|2.668
20:55:06|2.668
20:55:06|2.668
20:55:07|2.67
20:55:08|2.67
20:55:08|2.6725
20:55:09|2.6688
20:55:09|2.6688
20:55:10|2.6688
20:55:10|2.6688
20:55:11|2.6704
20:55:11|2.6704
20:55:12|2.6704
20:55:13|2.6706
20:55:13|2.6736
20:55:14|2.6736
20:55:14|2.6708
20:55:15|2.6708
20:55:15|2.6708
20:55:16|2.6708
20:55:16|2.6709
20:55:17|2.6709
20:55:18|2.6708
20:55:18|2.6708
20:55:19|2.669
20:55:20|2.669
20:55:20|2.6738
20:55:20|2.6708
20:55:21|2.6708
20:55:22|2.6708
20:55:22|2.6708
20:55:23|2.6708
20:55:24|2.6714
20:55:24|2.6714
20:55:24|2.6725
20:55:25|2.6725
20:55:25|2.6725
20:55:26|2.6738
20:55:27|2.6738
20:55:27|2.6738
20:55:28|2.6738
20:55:29|2.6738
20:55:29|2.669
20:55:30|2.673
20:55:30|2.669
20:55:32|2.669
20:55:32|2.669
20:55:33|2.6721
20:55:33|2.6721
20:55:33|2.667
20:55:35|2.667
20:55:36|2.667
20:55:36|2.667
20:55:37|2.6707
20:55:38|2.6707
20:55:39|2.6707
20:55:39|2.6707
20:55:39|2.6708
20:55:40|2.6708
20:55:41|2.6708
20:55:42|2.6708
20:55:44|2.6708
20:55:44|2.6706
20:55:45|2.67
20:55:46|2.67
20:55:46|2.67
20:55:47|2.67
20:55:48|2.6705
20:55:49|2.6705
20:55:50|2.6705
20:55:51|2.6705
20:55:51|2.672
20:55:51|2.672
20:55:52|2.672
20:55:52|2.672
20:55:53|2.672
20:55:54|2.672
20:55:55|2.672
20:55:56|2.672
20:55:57|2.672
20:55:58|2.67
20:55:59|2.67
20:55:59|2.67
20:56:00|2.67
20:56:02|2.667
20:56:02|2.667
20:56:03|2.667
20:56:04|2.667
20:56:04|2.67
20:56:04|2.67
20:56:05|2.67
20:56:06|2.6702
20:56:06|2.6671
20:56:07|2.6671
20:56:07|2.6671
20:56:08|2.6671
20:56:08|2.6671
20:56:09|2.6671
20:56:10|2.6671
20:56:10|2.672
20:56:11|2.672
20:56:12|2.6686
20:56:12|2.6686
20:56:13|2.6719
20:56:13|2.6719
20:56:14|2.6719
20:56:14|2.6713
20:56:15|2.6713
20:56:15|2.673
20:56:16|2.6727
20:56:17|2.6727
20:56:17|2.673
20:56:17|2.673
20:56:18|2.673
20:56:19|2.673
20:56:19|2.673
20:56:20|2.673
20:56:21|2.673
20:56:21|2.6738
20:56:22|2.6713
20:56:22|2.6713
20:56:23|2.6738
20:56:24|2.6738
20:56:24|2.6738
20:56:25|2.673
20:56:25|2.673
20:56:26|2.673
20:56:27|2.6718
20:56:28|2.6718
20:56:28|2.673
20:56:29|2.673
20:56:30|2.6656
20:56:30|2.6656
20:56:31|2.6656
20:56:32|2.6648
20:56:33|2.6648
20:56:34|2.6648
20:56:34|2.6693
20:56:35|2.6693
20:56:35|2.6693
20:56:37|2.6642
20:56:37|2.6642
20:56:38|2.6642
20:56:39|2.6642
20:56:40|2.6642
20:56:41|2.6633
20:56:41|2.6615
20:56:42|2.6655
20:56:43|2.669
20:56:43|2.669
20:56:45|2.669
20:56:45|2.669
20:56:46|2.6648
20:56:47|2.6686
20:56:49|2.6686
20:56:49|2.6699
20:56:50|2.6713
20:56:51|2.6713
20:56:52|2.6738
20:56:53|2.6648
20:56:54|2.6648
20:56:54|2.6706
20:56:55|2.6651
20:56:56|2.6697
20:56:57|2.6697
20:56:57|2.6697
20:56:58|2.6697
20:56:59|2.6697
20:56:59|2.6697
20:57:00|2.6697
20:57:01|2.6697
20:57:02|2.6738
20:57:03|2.6697
20:57:04|2.6738
20:57:05|2.6738
20:57:06|2.6697
20:57:07|2.675
20:57:09|2.6763
20:57:09|2.6763
20:57:10|2.6779
20:57:10|2.6756
20:57:11|2.6756
20:57:12|2.6756
20:57:12|2.6755
20:57:13|2.6755
20:57:13|2.674
20:57:14|2.674
20:57:15|2.674
20:57:15|2.6787
20:57:16|2.6779
20:57:16|2.679
20:57:17|2.6799
20:57:17|2.6765
20:57:18|2.6789
20:57:18|2.6772
20:57:19|2.6773
20:57:19|2.6845
20:57:20|2.6845
20:57:20|2.6845
20:57:21|2.6739
20:57:21|2.6742
20:57:21|2.675
20:57:22|2.6722
20:57:22|2.6714
20:57:23|2.6735
20:57:24|2.6735
20:57:24|2.6733
20:57:25|2.683
20:57:26|2.6819
20:57:26|2.6768
20:57:26|2.6766
20:57:28|2.6766
20:57:28|2.6765
20:57:29|2.6797
20:57:29|2.6797
20:57:30|2.6802
20:57:30|2.6802
20:57:31|2.6766
20:57:31|2.6766
20:57:32|2.6746
20:57:32|2.6747
20:57:33|2.6766
20:57:34|2.6766
20:57:35|2.68
20:57:35|2.68
20:57:36|2.68
20:57:36|2.68
20:57:37|2.68
20:57:38|2.68
20:57:38|2.68
20:57:38|2.6755
20:57:39|2.68
20:57:39|2.68
20:57:40|2.68
20:57:40|2.674
20:57:41|2.674
20:57:42|2.6714
20:57:42|2.6714
20:57:43|2.6735
20:57:44|2.6735
20:57:44|2.6689
20:57:45|2.6689
20:57:46|2.6692
20:57:47|2.6692
20:57:48|2.6692
20:57:49|2.6692
20:57:49|2.6692
20:57:50|2.6692
20:57:50|2.6692
20:57:50|2.6697
20:57:51|2.6682
20:57:52|2.6682
20:57:53|2.6682
20:57:54|2.6682
20:57:55|2.6673
20:57:55|2.6673
20:57:56|2.6673
20:57:57|2.6597
20:57:58|2.6597
20:57:58|2.6685
20:57:59|2.6685
20:57:59|2.6685
20:58:00|2.6604
20:58:00|2.6604
20:58:01|2.6605
20:58:02|2.6605
20:58:03|2.66
20:58:04|2.66
20:58:05|2.66
20:58:05|2.66
20:58:06|2.6644
20:58:06|2.6642
20:58:07|2.6642
20:58:08|2.6642
20:58:08|2.6642
20:58:09|2.6642
20:58:10|2.6642
20:58:11|2.6642
20:58:11|2.6642
20:58:12|2.6642
20:58:13|2.6642
20:58:14|2.66
20:58:14|2.6574
20:58:15|2.6545
20:58:16|2.6541
20:58:16|2.653
20:58:17|2.6531
20:58:17|2.65
20:58:18|2.65
20:58:18|2.65
20:58:19|2.6541
20:58:20|2.6541
20:58:21|2.6461
20:58:21|2.64
20:58:22|2.6398
20:58:23|2.6398
20:58:23|2.6398
20:58:24|2.63
20:58:25|2.6306
20:58:25|2.63
20:58:26|2.63
20:58:27|2.63
20:58:27|2.6278
20:58:28|2.6276
20:58:28|2.6351
20:58:29|2.6279
20:58:30|2.6271
20:58:30|2.6266
20:58:31|2.6258
20:58:32|2.6253
20:58:32|2.6235
20:58:33|2.6232
20:58:33|2.6213
20:58:34|2.627
20:58:34|2.627
20:58:35|2.6277
20:58:36|2.6314
20:58:37|2.6304
20:58:39|2.6298
20:58:40|2.6236
20:58:41|2.6304
20:58:42|2.6257
20:58:43|2.6257
20:58:43|2.6257
20:58:45|2.6257
20:58:45|2.6293
20:58:46|2.6256
20:58:47|2.629
20:58:47|2.6253
20:58:48|2.6253
20:58:48|2.6253
20:58:49|2.6257
20:58:50|2.6257
20:58:50|2.6293
20:58:51|2.6339
20:58:52|2.6339
20:58:52|2.6339
20:58:53|2.6339
20:58:54|2.6339
20:58:55|2.6339
20:58:55|2.6339
20:58:56|2.6339
20:58:57|2.6339
20:58:58|2.6355
20:58:58|2.6322
20:58:59|2.6322
20:59:00|2.6322
20:59:00|2.6376
20:59:01|2.6388
20:59:02|2.6399
20:59:02|2.6401
20:59:03|2.6405
20:59:04|2.6413
20:59:04|2.6425
20:59:05|2.6432
20:59:06|2.6466
20:59:06|2.649
20:59:07|2.6497
20:59:08|2.629
20:59:08|2.6452
20:59:08|2.6336
20:59:09|2.6384
20:59:09|2.6293
20:59:10|2.6307
20:59:10|2.6357
20:59:11|2.6386
20:59:11|2.6315
20:59:12|2.6315
20:59:12|2.6315
20:59:13|2.6299
20:59:13|2.6299
20:59:14|2.629
20:59:15|2.6323
20:59:15|2.629
20:59:16|2.629
20:59:17|2.629
20:59:17|2.6309
20:59:18|2.6313
20:59:19|2.6313
20:59:19|2.6313
20:59:19|2.6313
20:59:20|2.6274
20:59:20|2.6224
20:59:21|2.6223
20:59:22|2.6285
20:59:22|2.6285
20:59:23|2.6285
20:59:23|2.6285
20:59:24|2.6285
20:59:24|2.621
20:59:25|2.621
20:59:26|2.6218
20:59:26|2.6218
20:59:27|2.6218
20:59:27|2.6236
20:59:28|2.6208
20:59:28|2.6218
20:59:29|2.6218
20:59:30|2.6217
20:59:30|2.6208
20:59:31|2.6209
20:59:32|2.6209
20:59:32|2.6208
20:59:33|2.6157
20:59:33|2.6147
20:59:34|2.6181
20:59:34|2.6168
20:59:35|2.6132
20:59:36|2.6132
20:59:36|2.6124
20:59:38|2.6102
20:59:39|2.6095
20:59:39|2.6084
20:59:40|2.6082
20:59:41|2.6074
20:59:41|2.6055
20:59:42|2.6054
20:59:42|2.6056
20:59:43|2.6056
20:59:43|2.6048
20:59:44|2.6047
20:59:45|2.6039
20:59:45|2.6037
20:59:46|2.6026
20:59:46|2.6047
20:59:47|2.6018
20:59:48|2.6039
20:59:49|2.6
20:59:50|2.5992
20:59:50|2.5982
20:59:51|2.5981
20:59:51|2.5978
20:59:52|2.5973
20:59:53|2.5955
20:59:54|2.5944
20:59:54|2.5942
20:59:55|2.5937
20:59:55|2.5903
20:59:56|2.5898
20:59:57|2.5893
20:59:57|2.5876
20:59:58|2.5862
20:59:59|2.5862
20:59:59|2.586
21:00:00|2.5869
21:00:01|2.585
21:00:01|2.5849
21:00:02|2.5841
21:00:03|2.5838
21:00:04|2.5837
21:00:04|2.583
21:00:05|2.5792
21:00:05|2.5786
21:00:07|2.5772
21:00:07|2.5762
21:00:08|2.5744
21:00:08|2.5774
21:00:09|2.585
21:00:09|2.5926
21:00:10|2.5954
21:00:10|2.5936
21:00:11|2.5924
21:00:11|2.5929
21:00:12|2.5907
21:00:12|2.5886
21:00:13|2.594
21:00:14|2.594
21:00:15|2.5941
21:00:15|2.5942
21:00:16|2.5942
21:00:16|2.5937
21:00:16|2.5892
21:00:17|2.5892
21:00:18|2.5892
21:00:18|2.59
21:00:18|2.59
21:00:19|2.59
21:00:20|2.5929
21:00:20|2.5847
21:00:20|2.585
21:00:21|2.585
21:00:22|2.585
21:00:22|2.596
21:00:23|2.596
21:00:23|2.594
21:00:24|2.594
21:00:24|2.594
21:00:25|2.594
21:00:25|2.5913
21:00:25|2.5913
21:00:26|2.5913
21:00:27|2.5968
21:00:27|2.5918
21:00:27|2.5914
21:00:28|2.5896
21:00:28|2.5896
21:00:28|2.5896
21:00:29|2.5896
21:00:29|2.5909
21:00:30|2.5909
21:00:30|2.5909
21:00:30|2.5967
21:00:31|2.5964
21:00:31|2.5964
21:00:32|2.5964
21:00:32|2.5964
21:00:32|2.5971
21:00:33|2.5974
21:00:33|2.5976
21:00:34|2.5983
21:00:34|2.5983
21:00:34|2.6005
21:00:35|2.6009
21:00:35|2.6003
21:00:36|2.6011
21:00:36|2.6009
21:00:37|2.6012
21:00:37|2.6015
21:00:39|2.6027
21:00:39|2.6033
21:00:40|2.6034
21:00:41|2.6044
21:00:42|2.6043
21:00:42|2.6052
21:00:43|2.6056
21:00:44|2.6061
21:00:44|2.6121
21:00:45|2.6129
21:00:45|2.613
21:00:46|2.6135
21:00:46|2.6139
21:00:48|2.6126
21:00:48|2.6132
21:00:49|2.6121
21:00:50|2.6129
21:00:51|2.6147
21:00:52|2.6149
21:00:53|2.6155
21:00:53|2.6155
21:00:54|2.6175
21:00:54|2.6175
21:00:55|2.6176
21:00:55|2.6194
21:00:56|2.6154
21:00:56|2.6175
21:00:57|2.6175
21:00:58|2.6175
21:00:58|2.6213
21:00:59|2.6243
21:01:00|2.6252
21:01:01|2.621
21:01:02|2.6254
21:01:03|2.6257
21:01:03|2.626
21:01:05|2.6275
21:01:06|2.6284
21:01:06|2.6208
21:01:07|2.6208
21:01:08|2.6208
21:01:08|2.6283
21:01:09|2.6284
21:01:09|2.6336
21:01:10|2.6339
21:01:11|2.6344
21:01:11|2.6351
21:01:12|2.6376
21:01:12|2.6382
21:01:13|2.6384
21:01:14|2.6443
21:01:15|2.6469
21:01:15|2.6564
21:01:16|2.6541
21:01:17|2.6569
21:01:17|2.6532
21:01:18|2.6539
21:01:19|2.6551
21:01:19|2.6549
21:01:20|2.6555
21:01:20|2.6555
21:01:21|2.6569
21:01:21|2.6569
21:01:22|2.6539
21:01:22|2.651
21:01:23|2.6543
21:01:23|2.649
21:01:23|2.6443
21:01:24|2.6443
21:01:24|2.6484
21:01:25|2.6475
21:01:25|2.6479
21:01:26|2.6426
21:01:27|2.6467
21:01:27|2.6467
21:01:28|2.6467
21:01:29|2.6467
21:01:29|2.6443
21:01:30|2.6454
21:01:31|2.6393
21:01:31|2.6446
21:01:32|2.6393
21:01:32|2.6393
21:01:33|2.6393
21:01:33|2.6393
21:01:34|2.6393
21:01:34|2.6393
21:01:35|2.6381
21:01:35|2.6409
21:01:36|2.6409
21:01:36|2.6409
21:01:37|2.64
21:01:38|2.6341
21:01:39|2.6334
21:01:40|2.6364
21:01:40|2.6347
21:01:41|2.6347
21:01:42|2.6479
21:01:42|2.6413
21:01:43|2.6413
21:01:43|2.6413
21:01:44|2.643
21:01:45|2.643
21:01:45|2.643
21:01:46|2.643
21:01:46|2.6463
21:01:47|2.6463
21:01:47|2.6438
21:01:48|2.6459
21:01:50|2.6354
21:01:50|2.64
21:01:51|2.64
21:01:51|2.6411
21:01:52|2.642
21:01:52|2.642
21:01:53|2.6396
21:01:53|2.6396
21:01:54|2.6396
21:01:55|2.6396
21:01:55|2.6396
21:01:56|2.6396
21:01:57|2.6396
21:01:58|2.6329
21:01:58|2.6328
21:01:59|2.6328
21:01:59|2.6328
21:02:00|2.6364
21:02:00|2.6364
21:02:01|2.6364
21:02:02|2.6359
21:02:04|2.6358
21:02:05|2.6358
21:02:05|2.6358
21:02:07|2.6358
21:02:07|2.6359
21:02:08|2.6359
21:02:09|2.6359
21:02:10|2.6359
21:02:11|2.6359
21:02:11|2.6359
21:02:11|2.6359
21:02:12|2.6359
21:02:12|2.6359
21:02:13|2.6359
21:02:14|2.6359
21:02:15|2.636
21:02:15|2.636
21:02:16|2.636
21:02:17|2.636
21:02:18|2.636
21:02:18|2.636
21:02:19|2.636
21:02:20|2.6374
21:02:20|2.6359
21:02:21|2.634
21:02:22|2.634
21:02:22|2.6336
21:02:22|2.6359
21:02:23|2.636
21:02:24|2.6376
21:02:24|2.6376
21:02:25|2.6347
21:02:25|2.6347
21:02:26|2.6347
21:02:26|2.6347
21:02:27|2.6347
21:02:28|2.6347
21:02:28|2.6347
21:02:29|2.6347
21:02:30|2.6347
21:02:30|2.6347
21:02:31|2.6347
21:02:32|2.6347
21:02:32|2.6347
21:02:33|2.6347
21:02:33|2.6347
21:02:34|2.6347
21:02:34|2.6347
21:02:35|2.6327
21:02:35|2.6327
21:02:36|2.6327
21:02:36|2.6327
21:02:38|2.6327
21:02:38|2.6327
21:02:39|2.6347
21:02:39|2.6347
21:02:40|2.6347
21:02:40|2.6317
21:02:41|2.6327
21:02:42|2.6327
21:02:42|2.6327
21:02:43|2.6346
21:02:43|2.6346
21:02:44|2.6346
21:02:45|2.6346
21:02:45|2.6346
21:02:45|2.6346
21:02:46|2.6346
21:02:46|2.6346
21:02:47|2.6346
21:02:47|2.6346
21:02:48|2.6346
21:02:50|2.6346
21:02:50|2.6346
21:02:51|2.6239
21:02:53|2.626
21:02:54|2.6346
21:02:55|2.6236
21:02:55|2.6236
21:02:56|2.6236
21:02:56|2.6325
21:02:57|2.6251
21:02:57|2.6247
21:02:58|2.6247
21:02:59|2.6247
21:03:00|2.6247
21:03:00|2.6247
21:03:01|2.6249
21:03:02|2.6249
21:03:03|2.6249
21:03:04|2.6283
21:03:05|2.6283
21:03:06|2.6283
21:03:06|2.6284
21:03:08|2.6252
21:03:08|2.6254
21:03:09|2.6254
21:03:10|2.6254
21:03:11|2.6254
21:03:11|2.6254
21:03:12|2.6254
21:03:13|2.6254
21:03:13|2.6254
21:03:14|2.6254
21:03:14|2.6254
21:03:15|2.6254
21:03:16|2.6246
21:03:16|2.6207
21:03:17|2.6194
21:03:17|2.6194
21:03:19|2.6194
21:03:19|2.6194
21:03:20|2.6194
21:03:21|2.6195
21:03:22|2.6175
21:03:22|2.6163
21:03:22|2.6194
21:03:23|2.6194
21:03:23|2.6194
21:03:24|2.6194
21:03:25|2.6194
21:03:26|2.6194
21:03:26|2.6194
21:03:26|2.6194
21:03:27|2.6194
21:03:29|2.6194
21:03:29|2.6194
21:03:29|2.6194
21:03:30|2.6194
21:03:30|2.6194
21:03:31|2.6194
21:03:32|2.6208
21:03:32|2.6208
21:03:33|2.6194
21:03:33|2.6194
21:03:34|2.6194
21:03:35|2.6194
21:03:35|2.6194
21:03:36|2.6194
21:03:36|2.6194
21:03:37|2.6196
21:03:38|2.6164
21:03:38|2.6164
21:03:39|2.6164
21:03:39|2.6164
21:03:40|2.6164
21:03:41|2.6221
21:03:42|2.6221
21:03:43|2.6221
21:03:44|2.6248
21:03:44|2.6244
21:03:45|2.6244
21:03:45|2.6244
21:03:46|2.6244
21:03:46|2.6244
21:03:47|2.6244
21:03:47|2.6208
21:03:48|2.6208
21:03:48|2.6208
21:03:49|2.6208
21:03:50|2.6208
21:03:52|2.6208
21:03:52|2.6208
21:03:53|2.6208
21:03:54|2.6208
21:03:55|2.621
21:03:56|2.621
21:03:57|2.6231
21:03:57|2.6231
21:03:59|2.62
21:03:59|2.62
21:04:00|2.62
21:04:01|2.62
21:04:02|2.62
21:04:02|2.62
21:04:03|2.62
21:04:04|2.62
21:04:05|2.62
21:04:06|2.6181
21:04:06|2.6161
21:04:07|2.6161
21:04:07|2.6161
21:04:08|2.6187
21:04:09|2.6187
21:04:09|2.6187
21:04:10|2.6187
21:04:11|2.6187
21:04:12|2.6187
21:04:12|2.6187
21:04:13|2.6187
21:04:14|2.62
21:04:14|2.6237
21:04:15|2.6237
21:04:16|2.6237
21:04:16|2.6204
21:04:17|2.6204
21:04:17|2.6204
21:04:18|2.6208
21:04:19|2.6209
21:04:19|2.6206
21:04:20|2.6206
21:04:20|2.6206
21:04:21|2.6201
21:04:21|2.6201
21:04:22|2.6201
21:04:22|2.6201
21:04:23|2.6201
21:04:23|2.6201
21:04:24|2.6201
21:04:25|2.6201
21:04:25|2.6201
21:04:26|2.6201
21:04:26|2.6201
21:04:26|2.6201
21:04:27|2.6201
21:04:27|2.6201
21:04:28|2.6201
21:04:29|2.6201
21:04:29|2.6201
21:04:30|2.6233
21:04:31|2.6233
21:04:31|2.6233
21:04:32|2.6233
21:04:32|2.6233
21:04:33|2.6233
21:04:33|2.6233
21:04:34|2.6233
21:04:34|2.625
21:04:35|2.625
21:04:35|2.625
21:04:36|2.625
21:04:36|2.625
21:04:37|2.625
21:04:37|2.625
21:04:38|2.625
21:04:38|2.625
21:04:39|2.625
21:04:39|2.625
21:04:40|2.625
21:04:41|2.625
21:04:42|2.6208
21:04:43|2.6207
21:04:43|2.6207
21:04:44|2.6207
21:04:45|2.6207
21:04:46|2.6204
21:04:46|2.6202
21:04:47|2.6244
21:04:48|2.6244
21:04:48|2.6244
21:04:49|2.6214
21:04:49|2.6214
21:04:51|2.6221
21:04:51|2.6221
21:04:53|2.6243
21:04:54|2.6243
21:04:54|2.6243
21:04:56|2.6243
21:04:56|2.6243
21:04:57|2.6243
21:04:58|2.6243
21:04:59|2.6243
21:05:00|2.6243
21:05:00|2.6221
21:05:01|2.6221
21:05:02|2.6175
21:05:03|2.616
21:05:04|2.6213
21:05:05|2.6213
21:05:05|2.6213
21:05:06|2.6228
21:05:07|2.6228
21:05:07|2.6228
21:05:08|2.6228
21:05:09|2.62
21:05:09|2.62
21:05:09|2.62
21:05:10|2.62
21:05:10|2.62
21:05:11|2.62
21:05:12|2.6226
21:05:12|2.6226
21:05:13|2.6226
21:05:14|2.6196
21:05:14|2.6169
21:05:15|2.6162
21:05:15|2.6162
21:05:16|2.6162
21:05:17|2.619
21:05:17|2.618
21:05:18|2.618
21:05:18|2.618
21:05:18|2.618
21:05:19|2.618
21:05:19|2.618
21:05:19|2.618
21:05:20|2.618
21:05:20|2.618
21:05:21|2.618
21:05:22|2.618
21:05:22|2.618
21:05:22|2.6165
21:05:23|2.6165
21:05:23|2.6165
21:05:24|2.6165
21:05:24|2.6165
21:05:25|2.6165
21:05:26|2.6165
21:05:26|2.6165
21:05:27|2.6165
21:05:27|2.6165
21:05:28|2.6165
21:05:28|2.6165
21:05:28|2.6165
21:05:29|2.6165
21:05:29|2.6165
21:05:30|2.6165
21:05:30|2.6165
21:05:30|2.6165
21:05:31|2.6165
21:05:32|2.6165
21:05:33|2.6165
21:05:33|2.6189
21:05:34|2.6189
21:05:34|2.6189
21:05:35|2.6189
21:05:35|2.6189
21:05:36|2.623
21:05:36|2.623
21:05:37|2.623
21:05:37|2.623
21:05:38|2.623
21:05:39|2.623
21:05:39|2.623
21:05:39|2.623
21:05:40|2.6162
21:05:41|2.6157
21:05:41|2.6157
21:05:42|2.6157
21:05:42|2.6152
21:05:43|2.615
21:05:43|2.615
21:05:44|2.615
21:05:44|2.615
21:05:44|2.615
21:05:45|2.615
21:05:45|2.615
21:05:46|2.615
21:05:46|2.615
21:05:47|2.615
21:05:48|2.615
21:05:48|2.615
21:05:49|2.615
21:05:49|2.615
21:05:50|2.615
21:05:50|2.615
21:05:51|2.615
21:05:52|2.615
21:05:53|2.6119
21:05:54|2.6111
21:05:54|2.6109
21:05:55|2.6108
21:05:56|2.6108
21:05:57|2.6102
21:05:58|2.6102
21:05:58|2.6102
21:05:59|2.6102
21:06:00|2.6102
21:06:01|2.61
21:06:01|2.61
21:06:02|2.61
21:06:02|2.61
21:06:03|2.61
21:06:04|2.61
21:06:04|2.61
21:06:05|2.61
21:06:06|2.6098
21:06:07|2.6098
21:06:07|2.6098
21:06:08|2.6098
21:06:08|2.6098
21:06:09|2.6098
21:06:09|2.6098
21:06:10|2.6098
21:06:11|2.6098
21:06:11|2.6096
21:06:12|2.6078
21:06:12|2.6078
21:06:13|2.6095
21:06:13|2.6095
21:06:14|2.6095
21:06:15|2.6095
21:06:15|2.6095
21:06:16|2.6095
21:06:17|2.6095
21:06:18|2.6095
21:06:18|2.6095
21:06:19|2.6095
21:06:20|2.6095
21:06:21|2.6095
21:06:21|2.6095
21:06:21|2.6095
21:06:22|2.6095
21:06:23|2.6095
21:06:23|2.6095
21:06:24|2.6095
21:06:25|2.61
21:06:25|2.61
21:06:26|2.61
21:06:26|2.61
21:06:28|2.6097
21:06:28|2.6097
21:06:29|2.6097
21:06:29|2.6063
21:06:30|2.6063
21:06:30|2.6063
21:06:31|2.6063
21:06:32|2.6097
21:06:32|2.6097
21:06:32|2.6097
21:06:33|2.6097
21:06:33|2.6097
21:06:34|2.6097
21:06:34|2.6097
21:06:35|2.6097
21:06:36|2.6097
21:06:36|2.6107
21:06:37|2.6107
21:06:37|2.6097
21:06:38|2.6073
21:06:38|2.6073
21:06:39|2.6073
21:06:39|2.6073
21:06:40|2.6073
21:06:40|2.6107
21:06:41|2.6143
21:06:42|2.6143
21:06:42|2.6143
21:06:43|2.6143
21:06:44|2.6065
21:06:45|2.6065
21:06:45|2.6065
21:06:45|2.6073
21:06:46|2.6073
21:06:46|2.6073
21:06:47|2.6073
21:06:47|2.6073
21:06:48|2.6067
21:06:48|2.6067
21:06:49|2.6067
21:06:49|2.6067
21:06:50|2.6067
21:06:51|2.6067
21:06:52|2.6063
21:06:53|2.6063
21:06:54|2.6063
21:06:55|2.6063
21:06:56|2.6063
21:06:56|2.6063
21:06:57|2.6063
21:06:58|2.6067
21:06:58|2.6067
21:06:59|2.6119
21:06:59|2.6119
21:07:00|2.6119
21:07:01|2.6119
21:07:02|2.6119
21:07:02|2.6073
21:07:03|2.6073
21:07:04|2.6073
21:07:04|2.6073
21:07:05|2.6073
21:07:05|2.6073
21:07:07|2.6073
21:07:08|2.6114
21:07:09|2.6139
21:07:10|2.6098
21:07:10|2.611
21:07:11|2.611
21:07:12|2.6148
21:07:12|2.6208
21:07:13|2.6208
21:07:13|2.6141
21:07:14|2.6141
21:07:15|2.6141
21:07:15|2.6141
21:07:16|2.6141
21:07:17|2.6148
21:07:18|2.6148
21:07:19|2.6172
21:07:19|2.6172
21:07:20|2.6172
21:07:20|2.6192
21:07:21|2.6208
21:07:21|2.6208
21:07:22|2.6208
21:07:22|2.6208
21:07:23|2.6208
21:07:24|2.6208
21:07:24|2.6208
21:07:26|2.6208
21:07:27|2.6208
21:07:27|2.6208
21:07:28|2.6208
21:07:29|2.6208
21:07:29|2.6208
21:07:30|2.6208
21:07:31|2.6208
21:07:32|2.6208
21:07:32|2.6208
21:07:33|2.6208
21:07:34|2.6208
21:07:35|2.6208
21:07:35|2.6208
21:07:36|2.6208
21:07:37|2.6217
21:07:37|2.6217
21:07:38|2.6217
21:07:38|2.6217
21:07:39|2.6168
21:07:40|2.6168
21:07:41|2.617
21:07:42|2.617
21:07:43|2.6153
21:07:43|2.6124
21:07:44|2.6124
21:07:44|2.6124
21:07:45|2.6124
21:07:46|2.6152
21:07:47|2.6152
21:07:47|2.6152
21:07:48|2.6152
21:07:49|2.6152
21:07:49|2.6152
21:07:50|2.6152
21:07:51|2.6096
21:07:51|2.6096
21:07:52|2.6096
21:07:53|2.6096
21:07:54|2.6096
21:07:55|2.6096
21:07:55|2.6096
21:07:56|2.6096
21:07:57|2.6096
21:07:58|2.6096
21:07:59|2.6096
21:07:59|2.6096
21:08:00|2.6201
21:08:01|2.6201
21:08:01|2.6201
21:08:02|2.6138
21:08:02|2.6147
21:08:03|2.6191
21:08:03|2.6195
21:08:04|2.6195
21:08:05|2.6195
21:08:05|2.6195
21:08:06|2.6195
21:08:07|2.6195
21:08:07|2.6195
21:08:08|2.6195
21:08:09|2.6195
21:08:10|2.6168
21:08:11|2.6195
21:08:12|2.6195
21:08:13|2.6195
21:08:15|2.6198
21:08:15|2.6197
21:08:16|2.6197
21:08:17|2.6197
21:08:18|2.6197
21:08:19|2.62
21:08:19|2.62
21:08:20|2.62
21:08:21|2.62
21:08:22|2.62
21:08:23|2.6197
21:08:24|2.6222
21:08:24|2.6222
21:08:25|2.6222
21:08:26|2.6229
21:08:27|2.6229
21:08:27|2.62
21:08:28|2.62
21:08:29|2.62
21:08:29|2.62
21:08:31|2.6182
21:08:32|2.6182
21:08:32|2.6182
21:08:33|2.6182
21:08:33|2.6182
21:08:34|2.6182
21:08:35|2.6182
21:08:35|2.6182
21:08:36|2.6182
21:08:37|2.6182
21:08:37|2.6182
21:08:38|2.6182
21:08:39|2.6182
21:08:39|2.6182
21:08:40|2.6181
21:08:41|2.6181
21:08:41|2.6181
21:08:42|2.6155
21:08:43|2.6124
21:08:43|2.6124
21:08:44|2.6186
21:08:45|2.6186
21:08:45|2.6186
21:08:46|2.6186
21:08:48|2.6135
21:08:48|2.6127
21:08:49|2.6127
21:08:49|2.6127
21:08:50|2.6127
21:08:50|2.6127
21:08:51|2.6127
21:08:51|2.6186
21:08:52|2.6186
21:08:53|2.6186
21:08:53|2.6186
21:08:54|2.6186
21:08:55|2.6186
21:08:56|2.6166
21:08:57|2.6166
21:08:58|2.6166
21:08:59|2.6166
21:08:59|2.6166
21:09:00|2.6166
21:09:00|2.6166
21:09:01|2.6166
21:09:02|2.6166
21:09:02|2.6166
21:09:03|2.6166
21:09:03|2.6166
21:09:04|2.6178
21:09:05|2.613
21:09:05|2.6124
21:09:06|2.61
21:09:06|2.609
21:09:07|2.609
21:09:08|2.609
21:09:08|2.609
21:09:09|2.609
21:09:09|2.609
21:09:10|2.609
21:09:11|2.609
21:09:11|2.609
21:09:12|2.609
21:09:13|2.609
21:09:13|2.609
21:09:14|2.6089
21:09:14|2.6089
21:09:15|2.6089
21:09:15|2.6089
21:09:16|2.6147
21:09:16|2.6147
21:09:17|2.6147
21:09:18|2.6147
21:09:19|2.609
21:09:19|2.609
21:09:20|2.6089
21:09:21|2.6074
21:09:21|2.6062
21:09:21|2.6042
21:09:22|2.6039
21:09:23|2.6037
21:09:23|2.6075
21:09:25|2.6036
21:09:25|2.6036
21:09:27|2.6036
21:09:27|2.6036
21:09:29|2.6074
21:09:30|2.6074
21:09:31|2.6074
21:09:31|2.6074
21:09:32|2.6093
21:09:33|2.6094
21:09:34|2.6068
21:09:34|2.6068
21:09:35|2.6068
21:09:36|2.6068
21:09:37|2.6068
21:09:37|2.6068
21:09:38|2.6068
21:09:38|2.6068
21:09:39|2.6068
21:09:40|2.6068
21:09:41|2.6068
21:09:42|2.6068
21:09:42|2.6068
21:09:43|2.6068
21:09:43|2.6068
21:09:44|2.6085
21:09:44|2.6085
21:09:45|2.6085
21:09:45|2.6085
21:09:46|2.6094
21:09:47|2.6094
21:09:47|2.6094
21:09:48|2.6094
21:09:49|2.6094
21:09:49|2.6094
21:09:50|2.6094
21:09:51|2.6094
21:09:51|2.6094
21:09:52|2.6147
21:09:53|2.6156
21:09:53|2.6156
21:09:54|2.6156
21:09:55|2.6156
21:09:55|2.6156
21:09:56|2.6166
21:09:56|2.6166
21:09:57|2.6118
21:09:58|2.6118
21:09:59|2.6119
21:09:59|2.6119
21:10:00|2.6119
21:10:01|2.6108
21:10:01|2.611
21:10:02|2.611
21:10:03|2.611
21:10:03|2.611
21:10:04|2.611
21:10:05|2.6093
21:10:06|2.6093
21:10:07|2.6093
21:10:08|2.6093
21:10:08|2.611
21:10:09|2.611
21:10:10|2.6069
21:10:11|2.6093
21:10:12|2.6093
21:10:13|2.6053
21:10:14|2.6053
21:10:15|2.6053
21:10:16|2.6053
21:10:17|2.6053
21:10:17|2.611
21:10:18|2.611
21:10:19|2.611
21:10:19|2.6049
21:10:20|2.6049
21:10:20|2.6049
21:10:21|2.6049
21:10:21|2.6049
21:10:22|2.6049
21:10:23|2.6049
21:10:23|2.6049
21:10:24|2.6091
21:10:25|2.6091
21:10:26|2.6091
21:10:27|2.6091
21:10:28|2.6091
21:10:30|2.6091
21:10:30|2.6091
21:10:31|2.6091
21:10:32|2.6073
21:10:32|2.6073
21:10:33|2.6073
21:10:34|2.6073
21:10:35|2.6073
21:10:35|2.6073
21:10:36|2.6048
21:10:37|2.6048
21:10:37|2.6048
21:10:38|2.6048
21:10:38|2.6048
21:10:39|2.6048
21:10:39|2.6048
21:10:40|2.6048
21:10:40|2.6048
21:10:41|2.6048
21:10:42|2.6048
21:10:42|2.6048
21:10:43|2.6048
21:10:43|2.6048
21:10:44|2.6048
21:10:44|2.6048
21:10:45|2.6091
21:10:46|2.6091
21:10:47|2.6091
21:10:47|2.6091
21:10:48|2.6091
21:10:49|2.6091
21:10:49|2.6091
21:10:50|2.6091
21:10:51|2.6091
21:10:51|2.6091
21:10:52|2.6091
21:10:52|2.6091
21:10:53|2.6091
21:10:53|2.6058
21:10:53|2.6058
21:10:54|2.606
21:10:55|2.606
21:10:55|2.606
21:10:56|2.606
21:10:57|2.6012
21:10:58|2.6012
21:10:58|2.6061
21:10:59|2.6061
21:10:59|2.6061
21:11:00|2.6061
21:11:01|2.6061
21:11:01|2.6061
21:11:02|2.6011
21:11:03|2.6011
21:11:04|2.6011
21:11:05|2.6011
21:11:05|2.6011
21:11:06|2.6011
21:11:07|2.6011
21:11:07|2.6006
21:11:08|2.6006
21:11:09|2.6001
21:11:09|2.6001
21:11:10|2.6001
21:11:10|2.6001
21:11:10|2.6001
21:11:11|2.6001
21:11:11|2.5982
21:11:12|2.5974
21:11:13|2.5971
21:11:14|2.5989
21:11:14|2.5989
21:11:15|2.5928
21:11:15|2.5924
21:11:16|2.5924
21:11:17|2.5913
21:11:17|2.5907
21:11:17|2.5904
21:11:18|2.5889
21:11:19|2.5889
21:11:19|2.5889
21:11:20|2.5889
21:11:20|2.5889
21:11:21|2.5889
21:11:22|2.5889
21:11:23|2.5889
21:11:24|2.5924
21:11:24|2.593
21:11:25|2.5903
21:11:26|2.5891
21:11:27|2.5891
21:11:27|2.5891
21:11:28|2.5888
21:11:29|2.5888
21:11:30|2.5882
21:11:30|2.5907
21:11:31|2.5907
21:11:32|2.5907
21:11:32|2.5882
21:11:33|2.5882
21:11:34|2.5841
21:11:35|2.5886
21:11:35|2.5886
21:11:36|2.5886
21:11:36|2.587
21:11:37|2.587
21:11:38|2.587
21:11:38|2.5894
21:11:39|2.5894
21:11:40|2.5894
21:11:40|2.5894
21:11:41|2.5894
21:11:42|2.5882
21:11:43|2.5882
21:11:43|2.5882
21:11:44|2.5895
21:11:45|2.5895
21:11:46|2.5895
21:11:47|2.5895
21:11:48|2.5895
21:11:49|2.587
21:11:49|2.587
21:11:50|2.587
21:11:50|2.587
21:11:51|2.587
21:11:52|2.587
21:11:52|2.587
21:11:53|2.5958
21:11:54|2.5958
21:11:55|2.5958
21:11:56|2.59
21:11:56|2.59
21:11:57|2.59
21:11:58|2.59
21:11:58|2.5906
21:11:59|2.5906
21:11:59|2.5906
21:12:00|2.5906
21:12:00|2.5972
21:12:01|2.5972
21:12:01|2.5972
21:12:02|2.5972
21:12:03|2.5972
21:12:03|2.5972
21:12:05|2.5972
21:12:05|2.5972
21:12:06|2.5972
21:12:08|2.5972
21:12:09|2.5972
21:12:10|2.5972
21:12:11|2.5972
21:12:11|2.5972
21:12:12|2.5972
21:12:13|2.5972
21:12:14|2.5972
21:12:14|2.5928
21:12:16|2.5928
21:12:17|2.5928
21:12:18|2.5928
21:12:19|2.5928
21:12:19|2.5928
21:12:20|2.5936
21:12:21|2.5936
21:12:21|2.5936
21:12:22|2.5936
21:12:23|2.5936
21:12:24|2.5936
21:12:24|2.5936
21:12:25|2.5936
21:12:26|2.5936
21:12:27|2.5936
21:12:27|2.5936
21:12:28|2.5936
21:12:28|2.5936
21:12:29|2.5936
21:12:30|2.5936
21:12:31|2.5936
21:12:31|2.5936
21:12:32|2.5934
21:12:33|2.5934
21:12:33|2.5934
21:12:34|2.5934
21:12:35|2.5934
21:12:35|2.5934
21:12:36|2.5934
21:12:37|2.5934
21:12:38|2.5934
21:12:38|2.5934
21:12:40|2.5931
21:12:41|2.5934
21:12:42|2.5934
21:12:42|2.5934
21:12:43|2.5934
21:12:44|2.594
21:12:45|2.594
21:12:45|2.594
21:12:46|2.594
21:12:47|2.594
21:12:47|2.594
21:12:48|2.593
21:12:49|2.593
21:12:50|2.5976
21:12:50|2.5976
21:12:51|2.5976
21:12:52|2.5976
21:12:52|2.5976
21:12:53|2.5974
21:12:54|2.5974
21:12:54|2.5974
21:12:55|2.5974
21:12:56|2.5974
21:12:56|2.5974
21:12:57|2.5974
21:12:57|2.5974
21:12:58|2.5974
21:12:59|2.5974
21:12:59|2.5974
21:13:00|2.5974
21:13:01|2.5974
21:13:03|2.5974
21:13:03|2.5943
21:13:04|2.5943
21:13:05|2.5943
21:13:06|2.5943
21:13:07|2.5943
21:13:08|2.5937
21:13:09|2.5937
21:13:11|2.5968
21:13:12|2.5971
21:13:13|2.5971
21:13:14|2.5971
21:13:14|2.5971
21:13:15|2.5971
21:13:16|2.5971
21:13:17|2.5971
21:13:17|2.5951
21:13:19|2.5951
21:13:20|2.5954
21:13:20|2.5954
21:13:21|2.5954
21:13:22|2.5997
21:13:23|2.5997
21:13:24|2.5997
21:13:24|2.5997
21:13:25|2.597
21:13:26|2.597
21:13:26|2.597
21:13:27|2.597
21:13:28|2.6005
21:13:29|2.6036
21:13:29|2.6036
21:13:30|2.6036
21:13:30|2.6036
21:13:31|2.6036
21:13:32|2.6081
21:13:32|2.6081
21:13:33|2.6081
21:13:34|2.6081
21:13:34|2.6081
21:13:35|2.6081
21:13:35|2.6086
21:13:36|2.6108
21:13:37|2.6108
21:13:37|2.6108
21:13:38|2.6108
21:13:39|2.6108
21:13:39|2.6108
21:13:40|2.6141
21:13:40|2.6141
21:13:41|2.6141
21:13:41|2.6141
21:13:42|2.6141
21:13:42|2.6141
21:13:43|2.6141
21:13:43|2.6141
21:13:44|2.6145
21:13:45|2.6145
21:13:46|2.6145
21:13:46|2.6145
21:13:46|2.6145
21:13:48|2.6049
21:13:48|2.6049
21:13:50|2.6049
21:13:51|2.608
21:13:52|2.608
21:13:53|2.608
21:13:53|2.6034
21:13:54|2.6034
21:13:55|2.6077
21:13:56|2.6077
21:13:57|2.6077
21:13:59|2.6077
21:13:59|2.6077
21:14:01|2.605
21:14:01|2.605
21:14:02|2.6049
21:14:03|2.6049
21:14:04|2.6049
21:14:04|2.6049
21:14:05|2.6049
21:14:06|2.6049
21:14:07|2.6049
21:14:07|2.6049
21:14:08|2.6049
21:14:08|2.6033
21:14:09|2.6033
21:14:10|2.6033
21:14:10|2.6033
21:14:11|2.6033
21:14:12|2.6027
21:14:13|2.6027
21:14:14|2.6027
21:14:15|2.6027
21:14:16|2.6027
21:14:16|2.6027
21:14:17|2.6027
21:14:18|2.6027
21:14:18|2.6027
21:14:19|2.6027
21:14:20|2.6027
21:14:21|2.6027
21:14:21|2.6027
21:14:22|2.6027
21:14:22|2.6027
21:14:23|2.6027
21:14:23|2.6027
21:14:24|2.6027
21:14:25|2.6027
21:14:25|2.6027
21:14:26|2.6027
21:14:26|2.6027
21:14:27|2.6025
21:14:27|2.6025
21:14:28|2.6025
21:14:29|2.6025
21:14:30|2.6025
21:14:31|2.6025
21:14:31|2.6025
21:14:32|2.6025
21:14:32|2.6025
21:14:34|2.6025
21:14:34|2.6025
21:14:34|2.6025
21:14:35|2.5999
21:14:36|2.5999
21:14:36|2.5999
21:14:37|2.5999
21:14:37|2.5999
21:14:38|2.5982
21:14:38|2.5976
21:14:39|2.5976
21:14:41|2.5976
21:14:41|2.5976
21:14:41|2.5976
21:14:42|2.5969
21:14:43|2.5965
21:14:43|2.5965
21:14:44|2.5965
21:14:45|2.5965
21:14:45|2.5965
21:14:45|2.5965
21:14:46|2.5965
21:14:46|2.5965
21:14:47|2.5965
21:14:47|2.5965
21:14:48|2.5965
21:14:48|2.5965
21:14:49|2.5965
21:14:49|2.5965
21:14:50|2.5965
21:14:51|2.5965
21:14:52|2.5916
21:14:52|2.5916
21:14:53|2.5916
21:14:54|2.5959
21:14:55|2.596
21:14:55|2.596
21:14:56|2.596
21:14:57|2.596
21:14:58|2.596
21:14:59|2.596
21:14:59|2.596
21:15:01|2.596
21:15:01|2.596
21:15:02|2.596
21:15:03|2.596
21:15:04|2.596
21:15:04|2.596
21:15:05|2.596
21:15:06|2.596
21:15:07|2.596
21:15:07|2.596
21:15:08|2.596
21:15:09|2.5965
21:15:10|2.5965
21:15:11|2.6025
21:15:11|2.6025
21:15:12|2.6025
21:15:12|2.6025
21:15:13|2.6025
21:15:13|2.6025
21:15:13|2.6025
21:15:14|2.6025
21:15:15|2.6007
21:15:15|2.6007
21:15:16|2.6007
21:15:16|2.6007
21:15:17|2.6007
21:15:17|2.6007
21:15:18|2.6007
21:15:18|2.6007
21:15:19|2.6007
21:15:19|2.6007
21:15:19|2.6007
21:15:20|2.6007
21:15:20|2.6007
21:15:21|2.6007
21:15:21|2.6007
21:15:22|2.6007
21:15:22|2.6024
21:15:23|2.6024
21:15:24|2.6024
21:15:24|2.6024
21:15:25|2.5989
21:15:26|2.5989
21:15:26|2.5989
21:15:27|2.597
21:15:27|2.597
21:15:27|2.597
21:15:28|2.6014
21:15:28|2.6014
21:15:29|2.6014
21:15:29|2.6014
21:15:30|2.6014
21:15:30|2.6014
21:15:31|2.5969
21:15:31|2.5969
21:15:32|2.5969
21:15:32|2.5969
21:15:33|2.5969
21:15:33|2.6075
21:15:34|2.606
21:15:34|2.606
21:15:34|2.606
21:15:35|2.606
21:15:35|2.606
21:15:36|2.6018
21:15:36|2.6018
21:15:37|2.6018
21:15:37|2.6018
21:15:38|2.6018
21:15:39|2.6018
21:15:39|2.5982
21:15:40|2.5982
21:15:40|2.5991
21:15:41|2.5991
21:15:41|2.5991
21:15:42|2.5991
21:15:42|2.5991
21:15:42|2.597
21:15:43|2.597
21:15:44|2.597
21:15:44|2.597
21:15:45|2.597
21:15:45|2.597
21:15:46|2.597
21:15:47|2.597
21:15:47|2.597
21:15:47|2.597
21:15:49|2.597
21:15:49|2.596
21:15:50|2.596
21:15:50|2.596
21:15:51|2.596
21:15:52|2.5921
21:15:53|2.5921
21:15:53|2.5921
21:15:54|2.5921
21:15:55|2.5921
21:15:56|2.5921
21:15:56|2.5921
21:15:58|2.5921
21:15:58|2.5921
21:15:59|2.5921
21:16:00|2.5921
21:16:00|2.5921
21:16:01|2.5921
21:16:02|2.5921
21:16:03|2.5922
21:16:04|2.5922
21:16:05|2.5922
21:16:05|2.5922
21:16:06|2.5922
21:16:07|2.5922
21:16:08|2.5922
21:16:09|2.5922
21:16:09|2.5922
21:16:09|2.5922
21:16:10|2.5922
21:16:11|2.5955
21:16:11|2.5955
21:16:11|2.5955
21:16:12|2.5955
21:16:12|2.5955
21:16:13|2.5955
21:16:13|2.5924
21:16:14|2.5924
21:16:15|2.5924
21:16:16|2.5924
21:16:16|2.5924
21:16:17|2.5924
21:16:17|2.5924
21:16:17|2.5924
21:16:18|2.5924
21:16:19|2.5924
21:16:19|2.5924
21:16:20|2.5924
21:16:20|2.5924
21:16:21|2.5924
21:16:22|2.5924
21:16:22|2.5924
21:16:23|2.5924
21:16:23|2.5924
21:16:24|2.5924
21:16:24|2.5924
21:16:25|2.5924
21:16:25|2.5924
21:16:26|2.5924
21:16:26|2.5924
21:16:27|2.5904
21:16:28|2.5904
21:16:28|2.5904
21:16:29|2.59
21:16:29|2.59
21:16:29|2.59
21:16:30|2.59
21:16:30|2.59
21:16:31|2.59
21:16:31|2.59
21:16:32|2.59
21:16:32|2.5883
21:16:33|2.5878
21:16:33|2.5878
21:16:33|2.5878
21:16:34|2.5878
21:16:35|2.5875
21:16:36|2.5875
21:16:36|2.5875
21:16:37|2.5846
21:16:38|2.5846
21:16:38|2.5846
21:16:39|2.5846
21:16:40|2.5845
21:16:41|2.584
21:16:42|2.5838
21:16:43|2.5838
21:16:44|2.5846
21:16:45|2.5846
21:16:45|2.5844
21:16:46|2.5844
21:16:46|2.5846
21:16:47|2.5838
21:16:47|2.5835
21:16:48|2.5835
21:16:48|2.5835
21:16:49|2.583
21:16:49|2.583
21:16:50|2.583
21:16:50|2.583
21:16:51|2.583
21:16:51|2.583
21:16:52|2.583
21:16:53|2.583
21:16:55|2.581
21:16:56|2.5799
21:16:57|2.5776
21:16:58|2.5775
21:16:59|2.5775
21:17:00|2.5812
21:17:01|2.5812
21:17:02|2.5812
21:17:03|2.5812
21:17:03|2.5812
21:17:04|2.5803
21:17:04|2.5803
21:17:05|2.5803
21:17:05|2.5803
21:17:06|2.5803
21:17:07|2.5803
21:17:07|2.5766
21:17:08|2.5766
21:17:08|2.5766
21:17:09|2.5766
21:17:10|2.5766
21:17:11|2.5766
21:17:12|2.5766
21:17:12|2.5762
21:17:13|2.5755
21:17:13|2.5747
21:17:14|2.5747
21:17:15|2.5742
21:17:15|2.574
21:17:16|2.574
21:17:17|2.5758
21:17:17|2.5758
21:17:18|2.5758
21:17:18|2.5758
21:17:19|2.5758
21:17:19|2.5758
21:17:20|2.5758
21:17:22|2.5758
21:17:22|2.5758
21:17:23|2.5758
21:17:24|2.5758
21:17:25|2.5758
21:17:26|2.5758
21:17:26|2.5779
21:17:27|2.5821
21:17:27|2.5854
21:17:28|2.5867
21:17:28|2.5892
21:17:29|2.5896
21:17:30|2.5904
21:17:30|2.592
21:17:31|2.5922
21:17:31|2.5917
21:17:32|2.5918
21:17:33|2.5939
21:17:33|2.5991
21:17:34|2.6009
21:17:34|2.601
21:17:35|2.601
21:17:35|2.601
21:17:37|2.601
21:17:37|2.601
21:17:38|2.601
21:17:39|2.5978
21:17:40|2.6009
21:17:40|2.6009
21:17:41|2.6009
21:17:42|2.5956
21:17:42|2.5956
21:17:43|2.5956
21:17:44|2.5956
21:17:44|2.5956
21:17:45|2.5956
21:17:46|2.5956
21:17:46|2.5956
21:17:47|2.5956
21:17:47|2.5956
21:17:48|2.5956
21:17:49|2.5956
21:17:50|2.5962
21:17:50|2.5962
21:17:51|2.5907
21:17:51|2.5907
21:17:52|2.5907
21:17:53|2.5907
21:17:53|2.5907
21:17:55|2.5907
21:17:55|2.5907
21:17:57|2.5907
21:17:57|2.5907
21:17:58|2.5907
21:17:59|2.5907
21:17:59|2.5907
21:18:00|2.5907
21:18:01|2.5907
21:18:02|2.5907
21:18:02|2.5907
21:18:03|2.5907
21:18:04|2.5907
21:18:05|2.5907
21:18:05|2.5907
21:18:06|2.5907
21:18:07|2.5907
21:18:08|2.5907
21:18:08|2.5907
21:18:09|2.5907
21:18:10|2.5907
21:18:11|2.5907
21:18:11|2.5907
21:18:12|2.5907
21:18:13|2.5907
21:18:14|2.5907
21:18:14|2.5907
21:18:15|2.5907
21:18:16|2.5907
21:18:17|2.5907
21:18:17|2.5907
21:18:18|2.5907
21:18:18|2.5907
21:18:19|2.5907
21:18:20|2.5907
21:18:21|2.5907
21:18:22|2.5907
21:18:22|2.5907
21:18:23|2.5907
21:18:24|2.5907
21:18:25|2.5907
21:18:25|2.5928
21:18:26|2.5927
21:18:26|2.5934
21:18:27|2.5953
21:18:28|2.5953
21:18:28|2.5956
21:18:29|2.5956
21:18:29|2.5956
21:18:31|2.5956
21:18:31|2.5956
21:18:32|2.5956
21:18:33|2.5956
21:18:33|2.5956
21:18:34|2.5956
21:18:34|2.5956
21:18:35|2.5956
21:18:36|2.5956
21:18:37|2.5956
21:18:37|2.5956
21:18:38|2.5956
21:18:39|2.5921
21:18:40|2.5903
21:18:41|2.5903
21:18:41|2.5903
21:18:42|2.5903
21:18:43|2.5903
21:18:44|2.5938
21:18:44|2.5938
21:18:45|2.5938
21:18:46|2.5938
21:18:47|2.5938
21:18:47|2.5938
21:18:48|2.5938
21:18:49|2.5938
21:18:49|2.5938
21:18:50|2.5938
21:18:51|2.5938
21:18:52|2.5938
21:18:52|2.5938
21:18:53|2.5938
21:18:53|2.5938
21:18:54|2.5938
21:18:55|2.5938
21:18:56|2.5933
21:18:56|2.5933
21:18:57|2.5933
21:18:58|2.5933
21:18:59|2.5933
21:18:59|2.5933
21:18:59|2.5933
21:19:00|2.5933
21:19:00|2.5933
21:19:01|2.5933
21:19:02|2.5933
21:19:03|2.5933
21:19:04|2.5933
21:19:05|2.5933
21:19:06|2.5933
21:19:07|2.5933
21:19:08|2.5933
21:19:09|2.5933
21:19:10|2.5904
21:19:11|2.5904
21:19:12|2.5904
21:19:12|2.5903
21:19:12|2.5903
21:19:13|2.5903
21:19:14|2.5903
21:19:14|2.5818
21:19:14|2.5822
21:19:15|2.5822
21:19:16|2.5822
21:19:16|2.5822
21:19:17|2.5822
21:19:17|2.5822
21:19:18|2.5822
21:19:19|2.5822
21:19:20|2.5822
21:19:21|2.5822
21:19:22|2.5822
21:19:22|2.5822
21:19:23|2.5822
21:19:24|2.5822
21:19:24|2.5822
21:19:25|2.5822
21:19:26|2.5822
21:19:27|2.5822
21:19:27|2.5822
21:19:28|2.5822
21:19:28|2.5822
21:19:29|2.5822
21:19:30|2.5822
21:19:31|2.5838
21:19:32|2.5838
21:19:32|2.5838
21:19:33|2.5838
21:19:33|2.5838
21:19:34|2.5838
21:19:35|2.5838
21:19:35|2.5822
21:19:36|2.5822
21:19:37|2.5822
21:19:38|2.5822
21:19:39|2.5816
21:19:39|2.5816
21:19:40|2.5816
21:19:41|2.5816
21:19:41|2.5816
21:19:41|2.5816
21:19:42|2.5816
21:19:43|2.5816
21:19:43|2.5816
21:19:44|2.5816
21:19:45|2.5816
21:19:46|2.5816
21:19:46|2.5816
21:19:47|2.5816
21:19:48|2.5816
21:19:48|2.5816
21:19:49|2.5816
21:19:50|2.5816
21:19:50|2.5816
21:19:51|2.5803
21:19:52|2.5803
21:19:52|2.5803
21:19:53|2.5803
21:19:53|2.5803
21:19:54|2.5803
21:19:54|2.5803
21:19:55|2.5803
21:19:55|2.5803
21:19:57|2.5803
21:19:57|2.5803
21:19:58|2.5803
21:19:59|2.5822
21:19:59|2.5822
21:20:00|2.5822
21:20:01|2.5822
21:20:01|2.5822
21:20:02|2.5822
21:20:03|2.5822
21:20:04|2.5822
21:20:05|2.5847
21:20:06|2.5849
21:20:06|2.5824
21:20:06|2.5824
21:20:07|2.5824
21:20:08|2.5824
21:20:08|2.5824
21:20:09|2.5824
21:20:10|2.5824
21:20:11|2.5824
21:20:11|2.5824
21:20:12|2.5824
21:20:12|2.5822
21:20:12|2.5894
21:20:13|2.5894
21:20:14|2.5819
21:20:15|2.5873
21:20:15|2.5873
21:20:16|2.5873
21:20:16|2.5873
21:20:17|2.5873
21:20:17|2.5873
21:20:17|2.5873
21:20:18|2.5873
21:20:18|2.589
21:20:19|2.589
21:20:19|2.589
21:20:20|2.589
21:20:21|2.589
21:20:21|2.589
21:20:22|2.589
21:20:23|2.589
21:20:24|2.589
21:20:24|2.589
21:20:25|2.589
21:20:26|2.589
21:20:27|2.589
21:20:27|2.589
21:20:28|2.589
21:20:29|2.589
21:20:29|2.589
21:20:30|2.589
21:20:31|2.589
21:20:31|2.589
21:20:31|2.589
21:20:32|2.589
21:20:32|2.589
21:20:32|2.589
21:20:33|2.589
21:20:33|2.589
21:20:33|2.589
21:20:34|2.589
21:20:35|2.589
21:20:35|2.589
21:20:36|2.589
21:20:36|2.589
21:20:37|2.589
21:20:38|2.589
21:20:38|2.5838
21:20:39|2.5838
21:20:40|2.5838
21:20:41|2.5838
21:20:41|2.5838
21:20:42|2.5838
21:20:43|2.5838
21:20:44|2.58
21:20:45|2.58
21:20:46|2.58
21:20:46|2.58
21:20:46|2.58
21:20:47|2.58
21:20:48|2.58
21:20:48|2.5785
21:20:49|2.5784
21:20:49|2.5778
21:20:49|2.5777
21:20:50|2.5774
21:20:50|2.5764
21:20:51|2.5764
21:20:51|2.5764
21:20:52|2.5764
21:20:53|2.5764
21:20:54|2.5764
21:20:54|2.5808
21:20:54|2.5808
21:20:55|2.5808
21:20:55|2.5808
21:20:56|2.5808
21:20:56|2.5808
21:20:57|2.5808
21:20:58|2.5808
21:20:58|2.5808
21:20:59|2.5808
21:21:00|2.58
21:21:01|2.58
21:21:02|2.5804
21:21:03|2.5804
21:21:03|2.5804
21:21:04|2.5804
21:21:04|2.5804
21:21:05|2.5804
21:21:06|2.5804
21:21:06|2.5804
21:21:07|2.5804
21:21:07|2.5804
21:21:09|2.5804
21:21:09|2.5804
21:21:10|2.5804
21:21:11|2.5804
21:21:12|2.5804
21:21:12|2.5804
21:21:13|2.5843
21:21:13|2.5805
21:21:14|2.5805
21:21:15|2.5805
21:21:15|2.5805
21:21:16|2.5805
21:21:17|2.5805
21:21:17|2.584
21:21:18|2.584
21:21:18|2.584
21:21:19|2.584
21:21:20|2.584
21:21:20|2.584
21:21:21|2.584
21:21:21|2.584
21:21:23|2.5779
21:21:23|2.5759
21:21:24|2.5757
21:21:25|2.5754
21:21:26|2.58
21:21:26|2.58
21:21:27|2.58
21:21:28|2.58
21:21:29|2.58
21:21:30|2.58
21:21:31|2.58
21:21:32|2.58
21:21:33|2.58
21:21:34|2.58
21:21:34|2.58
21:21:35|2.58
21:21:35|2.58
21:21:36|2.58
21:21:36|2.58
21:21:37|2.58
21:21:37|2.58
21:21:38|2.58
21:21:39|2.58
21:21:39|2.5754
21:21:40|2.575
21:21:40|2.5749
21:21:40|2.5745
21:21:41|2.5742
21:21:41|2.5738
21:21:42|2.5737
21:21:43|2.5732
21:21:43|2.573
21:21:44|2.573
21:21:44|2.573
21:21:45|2.5725
21:21:46|2.5721
21:21:46|2.5719
21:21:47|2.5713
21:21:47|2.5712
21:21:48|2.5709
21:21:48|2.5708
21:21:49|2.5708
21:21:49|2.5708
21:21:49|2.5706
21:21:50|2.5706
21:21:50|2.5706
21:21:51|2.5706
21:21:52|2.5715
21:21:52|2.5703
21:21:53|2.5731
21:21:53|2.5731
21:21:54|2.5731
21:21:54|2.5731
21:21:55|2.5731
21:21:55|2.5731
21:21:56|2.5731
21:21:57|2.5731
21:21:57|2.5731
21:21:58|2.5731
21:21:58|2.5731
21:22:00|2.5706
21:22:00|2.5706
21:22:01|2.5706
21:22:02|2.5706
21:22:02|2.5706
21:22:03|2.5706
21:22:03|2.5706
21:22:03|2.5706
21:22:04|2.5706
21:22:05|2.5706
21:22:05|2.5706
21:22:06|2.5706
21:22:06|2.5706
21:22:07|2.5706
21:22:08|2.5706
21:22:08|2.5706
21:22:09|2.5706
21:22:09|2.5748
21:22:10|2.58
21:22:11|2.5806
21:22:11|2.5806
21:22:12|2.5806
21:22:13|2.5806
21:22:14|2.5792
21:22:14|2.5792
21:22:15|2.5792
21:22:16|2.5792
21:22:16|2.5831
21:22:17|2.5831
21:22:17|2.5831
21:22:18|2.5831
21:22:18|2.5831
21:22:19|2.5831
21:22:20|2.5793
21:22:20|2.5793
21:22:21|2.5793
21:22:21|2.5799
21:22:22|2.5799
21:22:23|2.5846
21:22:23|2.5846
21:22:24|2.5846
21:22:24|2.5846
21:22:25|2.5881
21:22:25|2.5883
21:22:26|2.5892
21:22:27|2.5892
21:22:28|2.5892
21:22:29|2.5893
21:22:31|2.5929
21:22:31|2.5929
21:22:31|2.5929
21:22:32|2.5929
21:22:33|2.5943
21:22:34|2.5967
21:22:34|2.5967
21:22:34|2.5967
21:22:35|2.5967
21:22:35|2.5967
21:22:36|2.5967
21:22:37|2.5967
21:22:38|2.5967
21:22:39|2.5967
21:22:39|2.5967
21:22:40|2.5967
21:22:40|2.597
21:22:41|2.5945
21:22:41|2.5945
21:22:42|2.5945
21:22:43|2.5945
21:22:43|2.5973
21:22:43|2.5973
21:22:44|2.5973
21:22:45|2.5973
21:22:46|2.5973
21:22:47|2.5973
21:22:47|2.5973
21:22:48|2.5973
21:22:48|2.5938
21:22:49|2.5938
21:22:49|2.5938
21:22:50|2.5916
21:22:51|2.5916
21:22:52|2.5916
21:22:52|2.5916
21:22:52|2.5955
21:22:53|2.5967
21:22:54|2.5967
21:22:54|2.5963
21:22:55|2.5963
21:22:56|2.5963
21:22:57|2.5963
21:22:57|2.5979
21:22:58|2.5981
21:22:58|2.6005
21:23:00|2.6069
21:23:00|2.6072
21:23:01|2.6086
21:23:02|2.6092
21:23:03|2.611
21:23:04|2.6135
21:23:04|2.6135
21:23:05|2.6135
21:23:06|2.6135
21:23:06|2.6137
21:23:07|2.6137
21:23:08|2.6074
21:23:08|2.6073
21:23:09|2.6073
21:23:10|2.6073
21:23:10|2.6124
21:23:11|2.6124
21:23:11|2.6124
21:23:12|2.6124
21:23:12|2.6124
21:23:13|2.6124
21:23:14|2.6124
21:23:14|2.6124
21:23:15|2.6124
21:23:16|2.6001
21:23:16|2.6001
21:23:17|2.6001
21:23:17|2.6084
21:23:18|2.6073
21:23:18|2.6073
21:23:20|2.6097
21:23:20|2.6097
21:23:21|2.6097
21:23:22|2.6097
21:23:22|2.6097
21:23:23|2.6097
21:23:23|2.6097
21:23:24|2.6097
21:23:25|2.6097
21:23:26|2.6097
21:23:26|2.6097
21:23:27|2.6105
21:23:28|2.6105
21:23:28|2.612
21:23:29|2.614
21:23:29|2.6141
21:23:30|2.6142
21:23:31|2.6183
21:23:31|2.6189
21:23:32|2.62
21:23:33|2.6221
21:23:34|2.6202
21:23:35|2.6202
21:23:35|2.6238
21:23:36|2.6208
21:23:37|2.6208
21:23:37|2.6187
21:23:38|2.6187
21:23:38|2.6187
21:23:39|2.6187
21:23:39|2.6187
21:23:40|2.6187
21:23:40|2.6222
21:23:41|2.6222
21:23:42|2.6222
21:23:43|2.6208
21:23:43|2.6213
21:23:44|2.6214
21:23:44|2.621
21:23:45|2.6207
21:23:46|2.6207
21:23:47|2.6219
21:23:47|2.6219
21:23:48|2.6219
21:23:48|2.618
21:23:49|2.6172
21:23:50|2.6172
21:23:50|2.621
21:23:50|2.621
21:23:51|2.621
21:23:52|2.6124
21:23:53|2.6196
21:23:54|2.6196
21:23:54|2.6196
21:23:55|2.6196
21:23:55|2.6196
21:23:55|2.6196
21:23:56|2.6196
21:23:57|2.6196
21:23:57|2.6196
21:23:57|2.6196
21:23:58|2.6196
21:23:59|2.6196
21:23:59|2.6196
21:24:00|2.6196
21:24:02|2.6184
21:24:02|2.6184
21:24:03|2.6184
21:24:04|2.6184
21:24:04|2.6184
21:24:05|2.6124
21:24:06|2.6096
21:24:07|2.6158
21:24:07|2.6095
21:24:08|2.6088
21:24:09|2.6074
21:24:10|2.6069
21:24:11|2.6069
21:24:11|2.6136
21:24:12|2.6136
21:24:13|2.6136
21:24:13|2.6136
21:24:14|2.6136
21:24:14|2.6136
21:24:15|2.6072
21:24:15|2.6138
21:24:16|2.6138
21:24:17|2.6138
21:24:18|2.6079
21:24:19|2.6076
21:24:19|2.6076
21:24:20|2.6076
21:24:20|2.6076
21:24:21|2.606
21:24:21|2.606
21:24:22|2.606
21:24:23|2.6056
21:24:23|2.6054
21:24:24|2.6049
21:24:25|2.6039
21:24:26|2.6032
21:24:27|2.6024
21:24:28|2.6017
21:24:28|2.6008
21:24:29|2.6005
21:24:30|2.5999
21:24:31|2.5996
21:24:31|2.5991
21:24:32|2.599
21:24:34|2.5981
21:24:34|2.5976
21:24:35|2.5972
21:24:36|2.5965
21:24:36|2.5961
21:24:37|2.596
21:24:37|2.5951
21:24:38|2.5948
21:24:38|2.5941
21:24:39|2.594
21:24:40|2.5931
21:24:40|2.5918
21:24:41|2.5918
21:24:42|2.5918
21:24:42|2.5918
21:24:43|2.5918
21:24:44|2.5918
21:24:45|2.592
21:24:46|2.5913
21:24:46|2.5906
21:24:47|2.5903
21:24:47|2.5901
21:24:48|2.5899
21:24:49|2.5893
21:24:49|2.5892
21:24:50|2.5934
21:24:51|2.5967
21:24:52|2.5967
21:24:52|2.5967
21:24:53|2.5967
21:24:54|2.5967
21:24:54|2.5967
21:24:54|2.5967
21:24:55|2.5967
21:24:55|2.5967
21:24:56|2.5967
21:24:56|2.5967
21:24:57|2.5967
21:24:57|2.5967
21:24:58|2.5967
21:24:58|2.5967
21:24:59|2.5967
21:24:59|2.5977
21:25:00|2.5977
21:25:00|2.5977
21:25:02|2.5977
21:25:02|2.5977
21:25:03|2.5977
21:25:03|2.5965
21:25:04|2.5965
21:25:05|2.5965
21:25:05|2.5965
21:25:06|2.5965
21:25:06|2.5965
21:25:07|2.5965
21:25:08|2.5945
21:25:08|2.5945
21:25:09|2.5945
21:25:09|2.5945
21:25:10|2.5939
21:25:10|2.5939
21:25:11|2.5939
21:25:11|2.5939
21:25:12|2.5939
21:25:13|2.5939
21:25:13|2.5939
21:25:14|2.5939
21:25:14|2.5939
21:25:15|2.6
21:25:16|2.6
21:25:16|2.6
21:25:17|2.6
21:25:18|2.6
21:25:18|2.6
21:25:20|2.6
21:25:20|2.6
21:25:20|2.6045
21:25:21|2.6068
21:25:22|2.6068
21:25:22|2.6068
21:25:22|2.6068
21:25:23|2.6068
21:25:23|2.6068
21:25:24|2.608
21:25:24|2.608
21:25:25|2.608
21:25:26|2.608
21:25:27|2.6032
21:25:28|2.6083
21:25:28|2.6083
21:25:29|2.6083
21:25:30|2.6083
21:25:30|2.6083
21:25:31|2.6083
21:25:32|2.6083
21:25:32|2.6083
21:25:33|2.6083
21:25:34|2.6083
21:25:34|2.6083
21:25:35|2.612
21:25:36|2.612
21:25:36|2.613
21:25:37|2.6135
21:25:38|2.6135
21:25:39|2.6135
21:25:39|2.6135
21:25:40|2.6135
21:25:40|2.6135
21:25:41|2.609
21:25:42|2.6065
21:25:43|2.6065
21:25:43|2.6065
21:25:44|2.6065
21:25:45|2.6065
21:25:46|2.6065
21:25:46|2.6128
21:25:47|2.6128
21:25:48|2.6128
21:25:48|2.6092
21:25:49|2.6092
21:25:50|2.6092
21:25:50|2.6092
21:25:51|2.607
21:25:51|2.607
21:25:51|2.607
21:25:52|2.607
21:25:53|2.607
21:25:53|2.607
21:25:54|2.607
21:25:55|2.607
21:25:55|2.607
21:25:56|2.607
21:25:56|2.607
21:25:57|2.607
21:25:57|2.607
21:25:58|2.607
21:25:59|2.607
21:25:59|2.607
21:26:00|2.605
21:26:00|2.6049
21:26:01|2.6049
21:26:02|2.6069
21:26:03|2.6069
21:26:04|2.6069
21:26:05|2.6069
21:26:06|2.6069
21:26:07|2.6069
21:26:07|2.6069
21:26:08|2.6069
21:26:09|2.6069
21:26:10|2.6069
21:26:10|2.6069
21:26:10|2.6069
21:26:11|2.6069
21:26:11|2.6069
21:26:12|2.6069
21:26:12|2.6069
21:26:14|2.6069
21:26:14|2.6022
21:26:15|2.6022
21:26:15|2.6022
21:26:16|2.6062
21:26:17|2.6062
21:26:18|2.6062
21:26:18|2.6062
21:26:19|2.6062
21:26:20|2.6005
21:26:21|2.6005
21:26:21|2.6022
21:26:22|2.6022
21:26:23|2.6022
21:26:24|2.6022
21:26:25|2.6022
21:26:25|2.6022
21:26:26|2.6022
21:26:26|2.6022
21:26:28|2.5999
21:26:29|2.5999
21:26:30|2.5999
21:26:31|2.5999
21:26:31|2.5999
21:26:33|2.6022
21:26:33|2.6022
21:26:34|2.6022
21:26:35|2.6022
21:26:35|2.6022
21:26:36|2.606
21:26:37|2.606
21:26:37|2.606
21:26:37|2.606
21:26:38|2.606
21:26:39|2.606
21:26:40|2.606
21:26:41|2.606
21:26:41|2.606
21:26:42|2.606
21:26:43|2.606
21:26:43|2.6022
21:26:43|2.6022
21:26:44|2.6022
21:26:45|2.6022
21:26:45|2.6022
21:26:46|2.6022
21:26:47|2.6022
21:26:47|2.6022
21:26:48|2.6081
21:26:49|2.6081
21:26:50|2.6081
21:26:50|2.6024
21:26:51|2.6024
21:26:51|2.6024
21:26:52|2.6082
21:26:52|2.6082
21:26:53|2.6082
21:26:53|2.6082
21:26:54|2.6082
21:26:55|2.6082
21:26:55|2.6082
21:26:55|2.6082
21:26:56|2.6082
21:26:56|2.6082
21:26:57|2.6082
21:26:58|2.6082
21:26:58|2.6082
21:26:59|2.6082
21:27:00|2.6082
21:27:01|2.6082
21:27:02|2.6082
21:27:03|2.6082
21:27:04|2.6082
21:27:04|2.6082
21:27:06|2.6082
21:27:06|2.6082
21:27:07|2.5999
21:27:08|2.5997
21:27:09|2.5997
21:27:09|2.5997
21:27:10|2.5997
21:27:10|2.5997
21:27:11|2.5997
21:27:11|2.5976
21:27:12|2.5976
21:27:12|2.5976
21:27:13|2.5976
21:27:14|2.5989
21:27:15|2.5989
21:27:16|2.602
21:27:16|2.602
21:27:17|2.602
21:27:18|2.6027
21:27:19|2.6027
21:27:19|2.6027
21:27:20|2.6027
21:27:20|2.6027
21:27:21|2.6027
21:27:22|2.6027
21:27:22|2.6027
21:27:23|2.6027
21:27:24|2.6027
21:27:25|2.6027
21:27:26|2.6027
21:27:26|2.6027
21:27:27|2.6027
21:27:28|2.6026
21:27:28|2.6026
21:27:29|2.6026
21:27:30|2.6026
21:27:31|2.5997
21:27:32|2.5997
21:27:32|2.5997
21:27:33|2.5997
21:27:33|2.5997
21:27:34|2.5997
21:27:35|2.5997
21:27:36|2.5997
21:27:37|2.5997
21:27:37|2.5997
21:27:38|2.5997
21:27:39|2.5997
21:27:40|2.5997
21:27:40|2.5997
21:27:41|2.5997
21:27:42|2.5997
21:27:42|2.5997
21:27:43|2.5997
21:27:43|2.5997
21:27:44|2.5997
21:27:45|2.5997
21:27:46|2.5997
21:27:47|2.5997
21:27:47|2.5997
21:27:48|2.5997
21:27:49|2.5997
21:27:50|2.5997
21:27:51|2.5997
21:27:52|2.5997
21:27:52|2.5997
21:27:53|2.5967
21:27:54|2.5962
21:27:55|2.5934
21:27:56|2.593
21:27:56|2.5925
21:27:57|2.5925
21:27:58|2.5925
21:27:59|2.5925
21:27:59|2.5925
21:28:00|2.5925
21:28:01|2.5913
21:28:02|2.591
21:28:03|2.591
21:28:04|2.591
21:28:04|2.59
21:28:05|2.59
21:28:05|2.59
21:28:06|2.59
21:28:07|2.59
21:28:08|2.5905
21:28:09|2.5905
21:28:09|2.5905
21:28:10|2.5921
21:28:11|2.5921
21:28:12|2.5921
21:28:12|2.5921
21:28:13|2.5956
21:28:13|2.5956
21:28:14|2.5956
21:28:15|2.5921
21:28:15|2.5921
21:28:16|2.5921
21:28:17|2.5921
21:28:18|2.5921
21:28:18|2.5921
21:28:19|2.5921
21:28:20|2.5921
21:28:21|2.5921
21:28:22|2.5904
21:28:24|2.5949
21:28:24|2.5949
21:28:26|2.5949
21:28:27|2.5949
21:28:28|2.5949
21:28:29|2.5949
21:28:30|2.5949
21:28:31|2.5949
21:28:31|2.5949
21:28:33|2.5949
21:28:34|2.5905
21:28:35|2.5905
21:28:36|2.5948
21:28:36|2.5948
21:28:37|2.5948
21:28:38|2.5988
21:28:39|2.6012
21:28:39|2.6012
21:28:40|2.6012
21:28:41|2.6012
21:28:41|2.6012
21:28:42|2.6012
21:28:43|2.6012
21:28:44|2.6012
21:28:44|2.6012
21:28:45|2.6012
21:28:46|2.6012
21:28:47|2.6012
21:28:48|2.6012
21:28:48|2.6012
21:28:49|2.6012
21:28:50|2.6012
21:28:51|2.6012
21:28:51|2.6012
21:28:52|2.6012
21:28:52|2.6012
21:28:53|2.6012
21:28:54|2.6012
21:28:55|2.6012
21:28:56|2.5956
21:28:56|2.5956
21:28:57|2.5956
21:28:58|2.5943
21:28:59|2.5943
21:29:00|2.5943
21:29:00|2.5943
21:29:01|2.5943
21:29:03|2.5943
21:29:04|2.5943
21:29:05|2.5943
21:29:06|2.5943
21:29:07|2.5943
21:29:07|2.5943
21:29:08|2.5943
21:29:09|2.5943
21:29:09|2.5943
21:29:10|2.5943
21:29:11|2.601
21:29:11|2.601
21:29:12|2.601
21:29:12|2.601
21:29:13|2.601
21:29:15|2.601
21:29:16|2.5956
21:29:16|2.5956
21:29:18|2.5956
21:29:18|2.5956
21:29:19|2.5956
21:29:20|2.5956
21:29:21|2.5956
21:29:22|2.5956
21:29:22|2.5956
21:29:23|2.5956
21:29:24|2.5956
21:29:24|2.5956
21:29:25|2.5956
21:29:25|2.5956
21:29:26|2.5956
21:29:26|2.5956
21:29:26|2.5952
21:29:27|2.5952
21:29:28|2.5952
21:29:28|2.5952
21:29:29|2.5952
21:29:30|2.59
21:29:32|2.5893
21:29:33|2.5884
21:29:33|2.5878
21:29:34|2.5878
21:29:35|2.5878
21:29:36|2.5893
21:29:37|2.5857
21:29:38|2.5853
21:29:38|2.5904
21:29:39|2.5904
21:29:40|2.5904
21:29:41|2.5904
21:29:42|2.5904
21:29:42|2.5904
21:29:43|2.5904
21:29:44|2.5904
21:29:44|2.5904
21:29:45|2.5904
21:29:45|2.5904
21:29:47|2.5904
21:29:48|2.5904
21:29:48|2.5904
21:29:49|2.5904
21:29:50|2.5904
21:29:50|2.5904
21:29:51|2.5904
21:29:52|2.5904
21:29:53|2.5904
21:29:54|2.5904
21:29:54|2.5904
21:29:54|2.5904
21:29:55|2.5904
21:29:55|2.5904
21:29:56|2.5904
21:29:57|2.5904
21:29:58|2.5904
21:29:58|2.5904
21:29:59|2.5904
21:30:00|2.5874
21:30:00|2.5874
21:30:01|2.5874
21:30:02|2.5874
21:30:03|2.5874
21:30:03|2.5874
21:30:03|2.5874
21:30:04|2.5874
21:30:05|2.5874
21:30:05|2.5874
21:30:06|2.5874
21:30:06|2.5874
21:30:07|2.5874
21:30:08|2.5874
21:30:09|2.5874
21:30:09|2.5874
21:30:10|2.5874
21:30:10|2.5874
21:30:11|2.5874
21:30:12|2.5874
21:30:12|2.5874
21:30:13|2.5874
21:30:14|2.5934
21:30:14|2.595
21:30:14|2.5976
21:30:15|2.5976
21:30:15|2.5976
21:30:16|2.6
21:30:17|2.6
21:30:18|2.6
21:30:18|2.6
21:30:19|2.6
21:30:19|2.6
21:30:20|2.6
21:30:20|2.6
21:30:20|2.6
21:30:21|2.6
21:30:22|2.6
21:30:22|2.6
21:30:22|2.5942
21:30:23|2.5942
21:30:24|2.5942
21:30:24|2.5942
21:30:24|2.5942
21:30:25|2.5942
21:30:25|2.5942
21:30:26|2.5942
21:30:27|2.5942
21:30:27|2.5942
21:30:28|2.5942
21:30:29|2.5998
21:30:30|2.5949
21:30:31|2.5949
21:30:32|2.5949
21:30:33|2.5949
21:30:34|2.5949
21:30:35|2.5949
21:30:35|2.5949
21:30:36|2.5949
21:30:37|2.5949
21:30:37|2.5949
21:30:38|2.5949
21:30:39|2.5949
21:30:39|2.5949
21:30:40|2.5949
21:30:40|2.5949
21:30:41|2.5949
21:30:41|2.5949
21:30:42|2.5949
21:30:43|2.5949
21:30:43|2.5949
21:30:44|2.5949
21:30:45|2.5949
21:30:46|2.5949
21:30:46|2.5949
21:30:47|2.5932
21:30:47|2.5932
21:30:48|2.5932
21:30:49|2.5932
21:30:50|2.5932
21:30:51|2.5932
21:30:51|2.5932
21:30:52|2.5932
21:30:52|2.5932
21:30:53|2.5932
21:30:53|2.5932
21:30:54|2.5932
21:30:55|2.5932
21:30:55|2.5932
21:30:56|2.5932
21:30:57|2.5932
21:30:57|2.5932
21:30:57|2.5932
21:30:58|2.5932
21:30:58|2.5932
21:30:59|2.5932
21:31:00|2.5932
21:31:01|2.5932
21:31:01|2.5932
21:31:02|2.5949
21:31:03|2.5949
21:31:03|2.5949
21:31:04|2.5949
21:31:04|2.5949
21:31:05|2.5949
21:31:05|2.5949
21:31:06|2.5949
21:31:06|2.5949
21:31:07|2.5949
21:31:08|2.5949
21:31:09|2.5949
21:31:10|2.5949
21:31:11|2.5949
21:31:11|2.5949
21:31:12|2.5949
21:31:13|2.5949
21:31:14|2.5949
21:31:14|2.5949
21:31:15|2.5949
21:31:15|2.5949
21:31:16|2.5949
21:31:18|2.5949
21:31:18|2.5949
21:31:19|2.5949
21:31:20|2.5949
21:31:21|2.5949
21:31:21|2.595
21:31:22|2.595
21:31:22|2.595
21:31:23|2.595
21:31:23|2.595
21:31:25|2.595
21:31:26|2.595
21:31:26|2.5949
21:31:27|2.5949
21:31:27|2.5949
21:31:28|2.5949
21:31:29|2.5949
21:31:30|2.5949
21:31:31|2.5949
21:31:31|2.5949
21:31:32|2.5949
21:31:32|2.5949
21:31:33|2.5949
21:31:33|2.5935
21:31:35|2.5935
21:31:36|2.5935
21:31:36|2.5935
21:31:37|2.5935
21:31:37|2.5932
21:31:38|2.5932
21:31:38|2.5932
21:31:38|2.5932
21:31:39|2.5932
21:31:40|2.5932
21:31:40|2.5932
21:31:41|2.5932
21:31:42|2.5932
21:31:43|2.5932
21:31:43|2.5968
21:31:44|2.5968
21:31:45|2.5968
21:31:45|2.5935
21:31:46|2.5935
21:31:47|2.5935
21:31:47|2.5935
21:31:48|2.5935
21:31:49|2.5935
21:31:49|2.5935
21:31:49|2.5935
21:31:50|2.5935
21:31:50|2.5935
21:31:51|2.5935
21:31:52|2.5935
21:31:52|2.5965
21:31:53|2.5965
21:31:53|2.5965
21:31:54|2.5965
21:31:55|2.5965
21:31:55|2.5965
21:31:56|2.5965
21:31:56|2.5965
21:31:57|2.5965
21:31:57|2.5965
21:31:58|2.595
21:31:58|2.595
21:31:59|2.5935
21:31:59|2.5935
21:32:00|2.5935
21:32:00|2.5935
21:32:01|2.5935
21:32:01|2.5959
21:32:02|2.5959
21:32:03|2.5959
21:32:04|2.5959
21:32:05|2.5959
21:32:05|2.5959
21:32:06|2.5959
21:32:07|2.5938
21:32:08|2.5937
21:32:09|2.5937
21:32:10|2.5937
21:32:11|2.5937
21:32:11|2.5937
21:32:12|2.5937
21:32:13|2.5937
21:32:14|2.5937
21:32:14|2.5937
21:32:15|2.5937
21:32:16|2.5937
21:32:17|2.5937
21:32:17|2.5937
21:32:18|2.5937
21:32:18|2.5937
21:32:19|2.5937
21:32:20|2.5937
21:32:21|2.5937
21:32:21|2.5937
21:32:22|2.5937
21:32:23|2.5934
21:32:24|2.5901
21:32:25|2.5885
21:32:26|2.586
21:32:26|2.585
21:32:27|2.5846
21:32:28|2.5841
21:32:28|2.5835
21:32:29|2.5833
21:32:30|2.5829
21:32:30|2.5824
21:32:31|2.5817
21:32:32|2.5817
21:32:33|2.5817
21:32:33|2.5835
21:32:34|2.5835
21:32:35|2.5835
21:32:36|2.5835
21:32:37|2.5835
21:32:37|2.5835
21:32:38|2.5835
21:32:39|2.5835
21:32:39|2.5835
21:32:39|2.5835
21:32:40|2.5835
21:32:40|2.5835
21:32:41|2.5835
21:32:42|2.5835
21:32:43|2.5835
21:32:44|2.5835
21:32:44|2.5835
21:32:45|2.5835
21:32:46|2.5846
21:32:47|2.5843
21:32:48|2.5843
21:32:49|2.5843
21:32:50|2.5811
21:32:51|2.5811
21:32:51|2.5811
21:32:52|2.5811
21:32:53|2.5811
21:32:54|2.5811
21:32:54|2.5811
21:32:55|2.5811
21:32:56|2.5811
21:32:57|2.5811
21:32:57|2.5911
21:32:58|2.5926
21:32:58|2.5945
21:32:58|2.5953
21:33:00|2.5973
21:33:01|2.5974
21:33:01|2.5991
21:33:03|2.6032
21:33:04|2.6053
21:33:04|2.6053
21:33:05|2.6053
21:33:06|2.6053
21:33:06|2.6056
21:33:08|2.6056
21:33:08|2.6056
21:33:08|2.6056
21:33:09|2.6056
21:33:10|2.6056
21:33:10|2.6056
21:33:11|2.6056
21:33:11|2.6056
21:33:12|2.6056
21:33:13|2.5994
21:33:14|2.5954
21:33:15|2.5954
21:33:16|2.5954
21:33:16|2.605
21:33:17|2.605
21:33:18|2.605
21:33:19|2.605
21:33:19|2.605
21:33:20|2.605
21:33:20|2.605
21:33:21|2.5991
21:33:22|2.5992
21:33:22|2.5992
21:33:23|2.5992
21:33:24|2.5992
21:33:24|2.5992
21:33:25|2.5992
21:33:26|2.5992
21:33:27|2.5992
21:33:27|2.5992
21:33:28|2.5992
21:33:29|2.5992
21:33:29|2.5992
21:33:31|2.6041
21:33:31|2.6041
21:33:32|2.6041
21:33:32|2.5999
21:33:33|2.5999
21:33:33|2.5999
21:33:34|2.5999
21:33:35|2.5999
21:33:35|2.5999
21:33:36|2.5999
21:33:37|2.5999
21:33:37|2.5999
21:33:38|2.5999
21:33:39|2.5999
21:33:39|2.5999
21:33:40|2.5999
21:33:41|2.5999
21:33:41|2.5978
21:33:42|2.5978
21:33:42|2.5978
21:33:43|2.5998
21:33:43|2.5998
21:33:44|2.5998
21:33:45|2.5998
21:33:46|2.5998
21:33:46|2.5928
21:33:47|2.5928
21:33:47|2.5928
21:33:48|2.5928
21:33:49|2.5928
21:33:50|2.5928
21:33:50|2.5928
21:33:51|2.5928
21:33:51|2.5928
21:33:52|2.5928
21:33:52|2.5928
21:33:53|2.5928
21:33:54|2.5928
21:33:54|2.5928
21:33:55|2.5928
21:33:55|2.5928
21:33:56|2.5928
21:33:57|2.5928
21:33:58|2.5928
21:33:58|2.5928
21:33:59|2.5928
21:34:00|2.5928
21:34:00|2.5928
21:34:01|2.5928
21:34:02|2.5928
21:34:02|2.5928
21:34:03|2.5928
21:34:04|2.5928
21:34:05|2.5928
21:34:06|2.5928
21:34:07|2.5928
21:34:08|2.5928
21:34:09|2.5928
21:34:10|2.5928
21:34:11|2.5928
21:34:11|2.5928
21:34:12|2.5928
21:34:13|2.5928
21:34:14|2.5928
21:34:14|2.5928
21:34:15|2.5928
21:34:15|2.5928
21:34:16|2.5928
21:34:16|2.5928
21:34:17|2.5928
21:34:18|2.5928
21:34:18|2.5928
21:34:19|2.5928
21:34:20|2.5928
21:34:20|2.5928
21:34:21|2.5928
21:34:21|2.5928
21:34:22|2.5928
21:34:23|2.5928
21:34:23|2.5928
21:34:23|2.5928
21:34:24|2.5928
21:34:24|2.5928
21:34:25|2.5928
21:34:25|2.5928
21:34:26|2.5928
21:34:26|2.5928
21:34:27|2.5928
21:34:27|2.5928
21:34:28|2.5977
21:34:28|2.5977
21:34:29|2.5977
21:34:30|2.5977
21:34:30|2.5977
21:34:30|2.5977
21:34:31|2.5977
21:34:31|2.5977
21:34:32|2.5977
21:34:33|2.5977
21:34:34|2.5977
21:34:34|2.5977
21:34:35|2.5977
21:34:36|2.5977
21:34:36|2.5977
21:34:37|2.5977
21:34:37|2.5977
21:34:38|2.5977
21:34:38|2.5977
21:34:39|2.5977
21:34:39|2.5977
21:34:40|2.5977
21:34:40|2.5977
21:34:41|2.5977
21:34:41|2.5977
21:34:42|2.5977
21:34:42|2.5977
21:34:43|2.5977
21:34:44|2.5977
21:34:45|2.5977
21:34:45|2.5977
21:34:46|2.5977
21:34:47|2.5977
21:34:47|2.5977
21:34:48|2.5977
21:34:48|2.5977
21:34:49|2.5977
21:34:49|2.5977
21:34:50|2.5977
21:34:51|2.5977
21:34:52|2.5977
21:34:52|2.5977
21:34:53|2.5977
21:34:54|2.5977
21:34:55|2.5977
21:34:56|2.5977
21:34:56|2.5974
21:34:58|2.5974
21:34:58|2.5974
21:34:59|2.5974
21:34:59|2.5974
21:35:00|2.5974
21:35:01|2.5974
21:35:01|2.5974
21:35:02|2.5916
21:35:02|2.5916
21:35:03|2.5907
21:35:04|2.5901
21:35:04|2.5899
21:35:05|2.5892
21:35:07|2.5892
21:35:07|2.5892
21:35:08|2.5892
21:35:08|2.5892
21:35:09|2.5892
21:35:09|2.5892
21:35:10|2.5892
21:35:11|2.5892
21:35:12|2.5888
21:35:12|2.5888
21:35:13|2.5888
21:35:14|2.5888
21:35:14|2.5888
21:35:15|2.5878
21:35:15|2.5872
21:35:16|2.5869
21:35:16|2.5864
21:35:16|2.5862
21:35:17|2.5861
21:35:19|2.5853
21:35:19|2.5811
21:35:20|2.5811
21:35:21|2.5811
21:35:22|2.5811
21:35:22|2.5811
21:35:23|2.5811
21:35:23|2.5811
21:35:24|2.5811
21:35:24|2.5811
21:35:25|2.5811
21:35:25|2.5811
21:35:26|2.5811
21:35:26|2.5811
21:35:26|2.5811
21:35:27|2.586
21:35:27|2.59
21:35:28|2.59
21:35:28|2.59
21:35:29|2.59
21:35:29|2.59
21:35:30|2.59
21:35:31|2.59
21:35:31|2.59
21:35:31|2.59
21:35:32|2.59
21:35:32|2.59
21:35:33|2.5926
21:35:34|2.5926
21:35:34|2.595
21:35:35|2.5893
21:35:35|2.5893
21:35:36|2.5893
21:35:36|2.5949
21:35:37|2.5973
21:35:38|2.5922
21:35:38|2.5922
21:35:38|2.5922
21:35:39|2.5922
21:35:39|2.5922
21:35:40|2.5922
21:35:40|2.5922
21:35:41|2.5922
21:35:41|2.5922
21:35:42|2.5922
21:35:43|2.5922
21:35:43|2.5922
21:35:44|2.5922
21:35:44|2.5922
21:35:44|2.5922
21:35:46|2.5953
21:35:46|2.5953
21:35:46|2.5953
21:35:47|2.5917
21:35:48|2.5875
21:35:49|2.586
21:35:49|2.586
21:35:49|2.586
21:35:50|2.586
21:35:51|2.586
21:35:51|2.586
21:35:52|2.586
21:35:52|2.586
21:35:53|2.586
21:35:54|2.586
21:35:55|2.586
21:35:56|2.586
21:35:56|2.586
21:35:57|2.586
21:35:58|2.586
21:35:58|2.586
21:35:59|2.586
21:35:59|2.586
21:36:00|2.5908
21:36:00|2.5908
21:36:01|2.5908
21:36:02|2.5908
21:36:02|2.5908
21:36:03|2.5908
21:36:03|2.5908
21:36:04|2.5908
21:36:05|2.5908
21:36:05|2.5908
21:36:06|2.5908
21:36:07|2.5908
21:36:07|2.5908
21:36:08|2.5908
21:36:09|2.5908
21:36:10|2.5908
21:36:11|2.5908
21:36:11|2.5908
21:36:12|2.5908
21:36:13|2.5908
21:36:14|2.5908
21:36:15|2.5908
21:36:15|2.5841
21:36:15|2.5841
21:36:16|2.5841
21:36:17|2.5841
21:36:18|2.5841
21:36:19|2.5841
21:36:19|2.5841
21:36:20|2.5841
21:36:20|2.5841
21:36:21|2.5841
21:36:21|2.5841
21:36:22|2.5841
21:36:23|2.5841
21:36:24|2.5841
21:36:24|2.5841
21:36:25|2.5841
21:36:25|2.5841
21:36:26|2.5841
21:36:27|2.5841
21:36:27|2.5841
21:36:28|2.5841
21:36:28|2.5841
21:36:29|2.5841
21:36:29|2.5898
21:36:30|2.5898
21:36:30|2.5898
21:36:31|2.5898
21:36:31|2.5898
21:36:32|2.5898
21:36:32|2.5898
21:36:33|2.5898
21:36:34|2.5898
21:36:34|2.5841
21:36:35|2.5841
21:36:35|2.5841
21:36:36|2.5841
21:36:37|2.5841
21:36:37|2.5841
21:36:38|2.5841
21:36:38|2.5841
21:36:39|2.5841
21:36:39|2.5841
21:36:40|2.5841
21:36:41|2.5838
21:36:41|2.5838
21:36:42|2.5838
21:36:42|2.5838
21:36:43|2.5838
21:36:44|2.5838
21:36:44|2.5833
21:36:45|2.5833
21:36:46|2.5833
21:36:47|2.5833
21:36:48|2.5833
21:36:49|2.5833
21:36:50|2.5833
21:36:51|2.5892
21:36:52|2.5892
21:36:53|2.5892
21:36:54|2.5892
21:36:55|2.5892
21:36:56|2.5892
21:36:57|2.5892
21:36:57|2.5892
21:36:58|2.5892
21:36:58|2.5892
21:36:59|2.5892
21:36:59|2.5892
21:37:01|2.5891
21:37:01|2.5891
21:37:02|2.5891
21:37:03|2.5891
21:37:03|2.5891
21:37:04|2.5891
21:37:04|2.5891
21:37:04|2.5891
21:37:06|2.5891
21:37:07|2.5836
21:37:07|2.5836
21:37:08|2.5836
21:37:08|2.5836
21:37:09|2.5836
21:37:09|2.5836
21:37:11|2.5836
21:37:11|2.5836
21:37:12|2.5836
21:37:13|2.5836
21:37:13|2.5836
21:37:14|2.5836
21:37:14|2.5836
21:37:15|2.5836
21:37:16|2.5845
21:37:16|2.5845
21:37:17|2.5845
21:37:18|2.5845
21:37:18|2.5845
21:37:19|2.5845
21:37:19|2.5845
21:37:20|2.5845
21:37:21|2.5845
21:37:21|2.5845
21:37:22|2.5845
21:37:23|2.5845
21:37:23|2.5845
21:37:24|2.5845
21:37:24|2.5845
21:37:25|2.5845
21:37:26|2.5845
21:37:26|2.5845
21:37:27|2.5845
21:37:28|2.5845
21:37:28|2.5845
21:37:29|2.5845
21:37:30|2.5845
21:37:30|2.589
21:37:31|2.589
21:37:31|2.589
21:37:32|2.5891
21:37:32|2.5891
21:37:33|2.5891
21:37:33|2.5891
21:37:34|2.5848
21:37:35|2.5848
21:37:35|2.5848
21:37:36|2.5848
21:37:36|2.5848
21:37:37|2.5848
21:37:37|2.5846
21:37:38|2.5846
21:37:39|2.5846
21:37:39|2.5846
21:37:40|2.5846
21:37:41|2.5846
21:37:41|2.5846
21:37:42|2.5846
21:37:43|2.5846
21:37:44|2.5846
21:37:44|2.5846
21:37:45|2.5846
21:37:45|2.5846
21:37:46|2.5893
21:37:47|2.5893
21:37:48|2.5893
21:37:49|2.5893
21:37:50|2.5893
21:37:51|2.5893
21:37:52|2.5893
21:37:52|2.5893
21:37:54|2.5893
21:37:54|2.5893
21:37:55|2.5893
21:37:56|2.5856
21:37:57|2.5856
21:37:57|2.5856
21:37:58|2.5856
21:37:58|2.5856
21:37:59|2.5856
21:37:59|2.5856
21:38:00|2.5856
21:38:01|2.5856
21:38:02|2.5856
21:38:02|2.5856
21:38:03|2.5856
21:38:03|2.5856
21:38:04|2.5856
21:38:05|2.5856
21:38:06|2.5856
21:38:07|2.5856
21:38:07|2.5856
21:38:08|2.5856
21:38:08|2.5856
21:38:09|2.5856
21:38:10|2.5853
21:38:10|2.5853
21:38:11|2.5853
21:38:11|2.5853
21:38:12|2.5846
21:38:13|2.5824
21:38:14|2.5817
21:38:14|2.5817
21:38:15|2.5817
21:38:16|2.5817
21:38:17|2.5818
21:38:17|2.5818
21:38:18|2.5818
21:38:18|2.5818
21:38:19|2.5818
21:38:19|2.5818
21:38:20|2.5818
21:38:21|2.5818
21:38:22|2.5818
21:38:22|2.5818
21:38:23|2.5818
21:38:24|2.5818
21:38:25|2.5818
21:38:25|2.5818
21:38:26|2.5818
21:38:26|2.5818
21:38:27|2.5818
21:38:28|2.5818
21:38:28|2.5818
21:38:29|2.5818
21:38:29|2.5818
21:38:30|2.5818
21:38:31|2.5818
21:38:31|2.5848
21:38:32|2.5848
21:38:32|2.5848
21:38:32|2.5804
21:38:33|2.5803
21:38:33|2.5803
21:38:34|2.5803
21:38:34|2.5803
21:38:35|2.5803
21:38:35|2.5803
21:38:36|2.5803
21:38:36|2.5794
21:38:37|2.5789
21:38:37|2.5771
21:38:38|2.5756
21:38:39|2.5764
21:38:39|2.575
21:38:40|2.5749
21:38:40|2.5746
21:38:41|2.5744
21:38:41|2.574
21:38:42|2.5739
21:38:42|2.5733
21:38:43|2.573
21:38:44|2.5727
21:38:44|2.5719
21:38:45|2.5748
21:38:46|2.5748
21:38:46|2.5748
21:38:46|2.5748
21:38:47|2.5748
21:38:48|2.5748
21:38:49|2.5748
21:38:50|2.5748
21:38:51|2.5748
21:38:51|2.5748
21:38:52|2.5748
21:38:53|2.5748
21:38:54|2.5748
21:38:55|2.5748
21:38:56|2.5748
21:38:57|2.5748
21:38:58|2.5748
21:38:58|2.5748
21:38:59|2.5748
21:39:00|2.5748
21:39:00|2.5748
21:39:01|2.5748
21:39:01|2.5748
21:39:02|2.5745
21:39:02|2.5745
21:39:04|2.5718
21:39:05|2.5749
21:39:06|2.5749
21:39:06|2.5749
21:39:07|2.5749
21:39:08|2.5749
21:39:09|2.5749
21:39:09|2.5749
21:39:10|2.5749
21:39:11|2.5749
21:39:12|2.5749
21:39:13|2.5749
21:39:14|2.5723
21:39:14|2.571
21:39:15|2.5711
21:39:16|2.5702
21:39:17|2.5702
21:39:17|2.5702
21:39:18|2.5702
21:39:18|2.5702
21:39:19|2.5702
21:39:19|2.5702
21:39:20|2.5702
21:39:20|2.5702
21:39:21|2.5702
21:39:21|2.57
21:39:22|2.5692
21:39:22|2.5688
21:39:23|2.5686
21:39:24|2.5683
21:39:25|2.5676
21:39:25|2.5673
21:39:26|2.5672
21:39:27|2.5668
21:39:27|2.5664
21:39:28|2.5663
21:39:29|2.5631
21:39:29|2.5626
21:39:30|2.5625
21:39:31|2.5625
21:39:32|2.5625
21:39:32|2.5625
21:39:33|2.5625
21:39:33|2.5625
21:39:34|2.5625
21:39:35|2.5625
21:39:36|2.5621
21:39:36|2.561
21:39:37|2.5606
21:39:37|2.5645
21:39:38|2.5648
21:39:38|2.565
21:39:39|2.5625
21:39:39|2.5635
21:39:40|2.5656
21:39:40|2.5669
21:39:41|2.5669
21:39:41|2.5728
21:39:42|2.5734
21:39:43|2.5734
21:39:43|2.5734
21:39:44|2.5734
21:39:44|2.5734
21:39:45|2.5679
21:39:46|2.5679
21:39:47|2.5679
21:39:47|2.5679
21:39:47|2.5679
21:39:48|2.5679
21:39:48|2.5679
21:39:49|2.5679
21:39:49|2.5679
21:39:51|2.5679
21:39:51|2.5671
21:39:53|2.5671
21:39:53|2.5671
21:39:54|2.5671
21:39:54|2.5671
21:39:55|2.5671
21:39:55|2.5671
21:39:56|2.5671
21:39:56|2.567
21:39:57|2.5647
21:39:58|2.5612
21:39:58|2.5603
21:39:59|2.5578
21:40:00|2.5458
21:40:01|2.5469
21:40:01|2.5469
21:40:02|2.5516
21:40:03|2.5516
21:40:03|2.5516
21:40:04|2.5473
21:40:05|2.5473
21:40:06|2.5514
21:40:07|2.5417
21:40:08|2.5413
21:40:08|2.5413
21:40:09|2.547
21:40:09|2.5468
21:40:10|2.5468
21:40:10|2.545
21:40:11|2.5447
21:40:12|2.5447
21:40:13|2.5513
21:40:14|2.5519
21:40:14|2.5519
21:40:15|2.554
21:40:16|2.56
21:40:16|2.56
21:40:17|2.5548
21:40:18|2.557
21:40:19|2.557
21:40:19|2.557
21:40:20|2.557
21:40:20|2.5551
21:40:21|2.5551
21:40:21|2.5563
21:40:22|2.5563
21:40:22|2.5563
21:40:23|2.5563
21:40:23|2.5559
21:40:23|2.5559
21:40:24|2.5559
21:40:25|2.5559
21:40:25|2.5559
21:40:26|2.5545
21:40:26|2.5545
21:40:27|2.5544
21:40:28|2.5544
21:40:28|2.5553
21:40:30|2.557
21:40:30|2.5525
21:40:31|2.5517
21:40:31|2.5517
21:40:32|2.5517
21:40:32|2.5517
21:40:32|2.5517
21:40:33|2.5517
21:40:33|2.5517
21:40:34|2.5517
21:40:34|2.5519
21:40:35|2.5519
21:40:36|2.5519
21:40:36|2.5519
21:40:37|2.5519
21:40:38|2.5509
21:40:38|2.5509
21:40:39|2.5509
21:40:40|2.5509
21:40:41|2.5509
21:40:41|2.5485
21:40:41|2.5472
21:40:42|2.5469
21:40:42|2.5463
21:40:43|2.5455
21:40:43|2.5455
21:40:43|2.5455
21:40:44|2.5439
21:40:45|2.5439
21:40:45|2.5409
21:40:45|2.5391
21:40:46|2.5462
21:40:47|2.5462
21:40:47|2.5462
21:40:47|2.5462
21:40:48|2.54
21:40:49|2.54
21:40:50|2.5441
21:40:50|2.5441
21:40:51|2.5441
21:40:52|2.5441
21:40:52|2.5441
21:40:53|2.5441
21:40:53|2.5441
21:40:53|2.5439
21:40:54|2.5439
21:40:55|2.5439
21:40:56|2.5439
21:40:57|2.5457
21:40:58|2.5485
21:40:58|2.5425
21:41:00|2.5425
21:41:00|2.5425
21:41:01|2.5425
21:41:02|2.5489
21:41:03|2.5496
21:41:03|2.5496
21:41:04|2.5496
21:41:04|2.5496
21:41:04|2.5443
21:41:05|2.5443
21:41:06|2.5443
21:41:07|2.5443
21:41:08|2.5443
21:41:09|2.5443
21:41:09|2.545
21:41:10|2.545
21:41:11|2.545
21:41:12|2.5454
21:41:12|2.5454
21:41:13|2.5454
21:41:14|2.5454
21:41:15|2.5454
21:41:16|2.5454
21:41:16|2.5454
21:41:17|2.5454
21:41:18|2.5459
21:41:19|2.5459
21:41:19|2.5459
21:41:20|2.5453
21:41:21|2.5454
21:41:22|2.546
21:41:22|2.546
21:41:23|2.546
21:41:24|2.546
21:41:24|2.546
21:41:25|2.5454
21:41:26|2.5454
21:41:26|2.5454
21:41:27|2.5454
21:41:28|2.5442
21:41:29|2.5442
21:41:29|2.5442
21:41:30|2.5442
21:41:31|2.5442
21:41:31|2.5442
21:41:32|2.5471
21:41:33|2.546
21:41:34|2.546
21:41:35|2.546
21:41:36|2.5437
21:41:36|2.5414
21:41:37|2.5438
21:41:37|2.5413
21:41:38|2.54
21:41:39|2.5395
21:41:39|2.5388
21:41:40|2.54
21:41:40|2.5384
21:41:41|2.5384
21:41:42|2.5384
21:41:42|2.5377
21:41:43|2.5377
21:41:44|2.5388
21:41:45|2.5388
21:41:46|2.5388
21:41:46|2.5388
21:41:47|2.5388
21:41:48|2.535
21:41:48|2.535
21:41:49|2.535
21:41:50|2.5422
21:41:51|2.5422
21:41:51|2.5422
21:41:52|2.5422
21:41:53|2.5422
21:41:53|2.5351
21:41:54|2.5351
21:41:54|2.5351
21:41:55|2.5333
21:41:55|2.5357
21:41:56|2.5357
21:41:56|2.5357
21:41:57|2.5357
21:41:58|2.53
21:41:59|2.5351
21:41:59|2.5351
21:42:00|2.5351
21:42:01|2.5351
21:42:01|2.5351
21:42:02|2.5351
21:42:02|2.5351
21:42:03|2.5351
21:42:04|2.5351
21:42:04|2.5351
21:42:05|2.5351
21:42:05|2.5372
21:42:06|2.5372
21:42:07|2.5372
21:42:08|2.5375
21:42:08|2.5422
21:42:09|2.5444
21:42:10|2.5455
21:42:10|2.5472
21:42:11|2.549
21:42:12|2.5551
21:42:12|2.5559
21:42:13|2.5567
21:42:14|2.5579
21:42:15|2.5598
21:42:15|2.5621
21:42:15|2.5625
21:42:16|2.5637
21:42:16|2.5662
21:42:17|2.5596
21:42:18|2.5596
21:42:18|2.5596
21:42:19|2.5596
21:42:20|2.5596
21:42:20|2.5596
21:42:22|2.5596
21:42:22|2.5596
21:42:23|2.5668
21:42:23|2.5613
21:42:24|2.5613
21:42:24|2.5613
21:42:25|2.5613
21:42:25|2.5613
21:42:26|2.5613
21:42:26|2.5613
21:42:27|2.5697
21:42:28|2.5702
21:42:29|2.5702
21:42:30|2.5702
21:42:31|2.5702
21:42:32|2.5702
21:42:33|2.5702
21:42:33|2.5702
21:42:34|2.5761
21:42:35|2.5788
21:42:36|2.5787
21:42:37|2.578
21:42:38|2.5813
21:42:39|2.5792
21:42:40|2.5796
21:42:41|2.5822
21:42:41|2.5842
21:42:42|2.5854
21:42:43|2.5871
21:42:43|2.5893
21:42:44|2.5893
21:42:45|2.5834
21:42:45|2.5884
21:42:46|2.5884
21:42:46|2.5884
21:42:47|2.5884
21:42:49|2.5884
21:42:49|2.5884
21:42:50|2.5884
21:42:50|2.5884
21:42:51|2.5884
21:42:52|2.5884
21:42:52|2.5766
21:42:53|2.5745
21:42:55|2.5745
21:42:55|2.5745
21:42:56|2.5745
21:42:57|2.5745
21:42:58|2.5752
21:42:58|2.5732
21:42:59|2.5718
21:42:59|2.5718
21:43:00|2.5751
21:43:01|2.5751
21:43:01|2.5751
21:43:02|2.57
21:43:03|2.57
21:43:03|2.57
21:43:04|2.57
21:43:04|2.57
21:43:05|2.57
21:43:06|2.57
21:43:06|2.57
21:43:07|2.5692
21:43:08|2.5631
21:43:09|2.5678
21:43:10|2.5606
21:43:11|2.5606
21:43:12|2.5606
21:43:12|2.5606
21:43:13|2.5606
21:43:14|2.5606
21:43:15|2.5624
21:43:15|2.5624
21:43:16|2.5624
21:43:16|2.5624
21:43:17|2.5624
21:43:17|2.5586
21:43:18|2.5607
21:43:19|2.5607
21:43:20|2.5607
21:43:20|2.5552
21:43:21|2.5552
21:43:21|2.5552
21:43:22|2.5608
21:43:23|2.5608
21:43:23|2.5608
21:43:24|2.5608
21:43:24|2.5608
21:43:24|2.5608
21:43:25|2.5608
21:43:25|2.5608
21:43:26|2.5608
21:43:27|2.5608
21:43:27|2.5608
21:43:28|2.5592
21:43:28|2.5611
21:43:29|2.5611
21:43:30|2.5611
21:43:30|2.5611
21:43:31|2.5559
21:43:31|2.5559
21:43:32|2.5559
21:43:32|2.5558
21:43:33|2.5558
21:43:34|2.5558
21:43:34|2.554
21:43:35|2.5517
21:43:36|2.5517
21:43:36|2.5517
21:43:37|2.55
21:43:38|2.5461
21:43:38|2.5461
21:43:38|2.5459
21:43:39|2.5444
21:43:40|2.5444
21:43:40|2.5526
21:43:41|2.5526
21:43:42|2.5434
21:43:42|2.5434
21:43:42|2.5429
21:43:43|2.5429
21:43:43|2.5429
21:43:45|2.5423
21:43:46|2.549
21:43:47|2.549
21:43:47|2.548
21:43:49|2.548
21:43:50|2.5428
21:43:50|2.5402
21:43:51|2.5402
21:43:51|2.5397
21:43:52|2.5393
21:43:52|2.5388
21:43:53|2.5384
21:43:53|2.5384
21:43:54|2.5345
21:43:55|2.5336
21:43:55|2.5402
21:43:56|2.5347
21:43:57|2.5343
21:43:57|2.5284
21:43:58|2.5271
21:43:59|2.5286
21:43:59|2.5331
21:44:00|2.5318
21:44:01|2.5335
21:44:01|2.54
21:44:02|2.5442
21:44:02|2.542
21:44:04|2.542
21:44:04|2.5461
21:44:04|2.5468
21:44:05|2.548
21:44:06|2.5481
21:44:06|2.551
21:44:07|2.5524
21:44:07|2.5494
21:44:09|2.5487
21:44:10|2.5483
21:44:10|2.5524
21:44:11|2.5532
21:44:12|2.5545
21:44:13|2.5545
21:44:14|2.5545
21:44:15|2.5542
21:44:15|2.5542
21:44:16|2.5542
21:44:17|2.5538
21:44:17|2.5532
21:44:18|2.5532
21:44:19|2.5532
21:44:19|2.5525
21:44:20|2.5525
21:44:21|2.5525
21:44:22|2.5525
21:44:22|2.5525
21:44:23|2.5525
21:44:23|2.5533
21:44:24|2.5533
21:44:25|2.5533
21:44:26|2.5533
21:44:27|2.5533
21:44:27|2.5533
21:44:28|2.5533
21:44:29|2.5534
21:44:29|2.5534
21:44:29|2.5534
21:44:30|2.5534
21:44:30|2.5534
21:44:32|2.5534
21:44:33|2.5534
21:44:34|2.5534
21:44:35|2.5559
21:44:36|2.5615
21:44:36|2.5615
21:44:37|2.5615
21:44:38|2.5615
21:44:39|2.5615
21:44:40|2.5615
21:44:41|2.5615
21:44:42|2.5615
21:44:43|2.5615
21:44:43|2.5615
21:44:44|2.5549
21:44:45|2.5549
21:44:47|2.5517
21:44:48|2.5544
21:44:49|2.5544
21:44:50|2.5544
21:44:50|2.5544
21:44:51|2.5544
21:44:52|2.5544
21:44:52|2.5544
21:44:53|2.5508
21:44:53|2.5508
21:44:54|2.5508
21:44:54|2.5508
21:44:55|2.5508
21:44:56|2.5508
21:44:57|2.5508
21:44:58|2.5508
21:44:58|2.5508
21:44:59|2.5508
21:45:00|2.5508
21:45:00|2.5508
21:45:01|2.5475
21:45:02|2.5499
21:45:03|2.5449
21:45:03|2.5445
21:45:04|2.5445
21:45:05|2.5445
21:45:05|2.5445
21:45:06|2.5445
21:45:06|2.5445
21:45:07|2.5445
21:45:08|2.55
21:45:08|2.5508
21:45:09|2.5508
21:45:11|2.5508
21:45:12|2.5508
21:45:12|2.5508
21:45:13|2.5508
21:45:13|2.554
21:45:14|2.5505
21:45:14|2.5505
21:45:15|2.5505
21:45:16|2.5505
21:45:18|2.5537
21:45:18|2.5537
21:45:19|2.5537
21:45:19|2.5537
21:45:20|2.554
21:45:20|2.5581
21:45:22|2.5617
21:45:22|2.5621
21:45:22|2.5629
21:45:23|2.5638
21:45:23|2.5643
21:45:24|2.5662
21:45:24|2.5644
21:45:25|2.5644
21:45:26|2.5644
21:45:27|2.5644
21:45:27|2.5644
21:45:28|2.5644
21:45:28|2.5644
21:45:29|2.5644
21:45:29|2.5644
21:45:30|2.5644
21:45:31|2.5641
21:45:32|2.5641
21:45:33|2.5641
21:45:34|2.5641
21:45:35|2.5641
21:45:35|2.5641
21:45:36|2.5641
21:45:37|2.5641
21:45:37|2.5641
21:45:38|2.5641
21:45:38|2.5601
21:45:39|2.5588
21:45:39|2.5588
21:45:40|2.5588
21:45:40|2.554
21:45:41|2.5578
21:45:42|2.5614
21:45:42|2.5541
21:45:43|2.5508
21:45:44|2.5546
21:45:44|2.5546
21:45:45|2.5546
21:45:45|2.555
21:45:46|2.555
21:45:46|2.5481
21:45:46|2.5481
21:45:47|2.5508
21:45:47|2.5508
21:45:48|2.5508
21:45:49|2.5508
21:45:49|2.5481
21:45:50|2.5481
21:45:51|2.5481
21:45:52|2.5481
21:45:52|2.5481
21:45:53|2.5481
21:45:54|2.552
21:45:55|2.552
21:45:55|2.552
21:45:55|2.552
21:45:56|2.552
21:45:56|2.552
21:45:57|2.552
21:45:57|2.552
21:45:58|2.5494
21:45:58|2.5494
21:45:59|2.5494
21:45:59|2.5494
21:46:00|2.5494
21:46:00|2.5494
21:46:01|2.5494
21:46:02|2.5494
21:46:02|2.5494
21:46:04|2.5494
21:46:04|2.5507
21:46:05|2.5507
21:46:05|2.5507
21:46:07|2.5507
21:46:07|2.5507
21:46:08|2.5507
21:46:08|2.5507
21:46:09|2.5513
21:46:10|2.5485
21:46:11|2.5479
21:46:12|2.5475
21:46:12|2.5475
21:46:13|2.5475
21:46:14|2.5475
21:46:14|2.5475
21:46:15|2.5475
21:46:16|2.5475
21:46:16|2.5475
21:46:17|2.5475
21:46:17|2.5475
21:46:18|2.5475
21:46:18|2.5475
21:46:19|2.5475
21:46:20|2.5466
21:46:20|2.5466
21:46:20|2.5466
21:46:21|2.5466
21:46:21|2.5466
21:46:22|2.5466
21:46:22|2.5466
21:46:23|2.5466
21:46:24|2.5466
21:46:24|2.5466
21:46:26|2.5466
21:46:26|2.5466
21:46:27|2.5466
21:46:28|2.5504
21:46:29|2.5504
21:46:29|2.5504
21:46:30|2.5504
21:46:30|2.5504
21:46:31|2.5504
21:46:32|2.5504
21:46:32|2.5504
21:46:33|2.5504
21:46:33|2.5504
21:46:34|2.5504
21:46:35|2.5504
21:46:35|2.5523
21:46:35|2.5523
21:46:36|2.5523
21:46:36|2.5523
21:46:37|2.5493
21:46:37|2.5493
21:46:39|2.5486
21:46:39|2.5486
21:46:40|2.5486
21:46:40|2.5486
21:46:41|2.5486
21:46:41|2.5486
21:46:42|2.5486
21:46:43|2.5486
21:46:43|2.552
21:46:43|2.552
21:46:44|2.552
21:46:45|2.552
21:46:45|2.552
21:46:46|2.552
21:46:48|2.552
21:46:49|2.552
21:46:50|2.552
21:46:50|2.552
21:46:51|2.552
21:46:51|2.552
21:46:52|2.552
21:46:52|2.552
21:46:53|2.552
21:46:53|2.552
21:46:54|2.552
21:46:54|2.552
21:46:55|2.552
21:46:56|2.552
21:46:57|2.552
21:46:57|2.552
21:46:58|2.5521
21:46:59|2.5543
21:46:59|2.5543
21:47:00|2.5543
21:47:01|2.5543
21:47:01|2.5543
21:47:02|2.5543
21:47:02|2.5543
21:47:04|2.5543
21:47:05|2.5543
21:47:05|2.5543
21:47:06|2.5535
21:47:07|2.5525
21:47:07|2.5525
21:47:08|2.5525
21:47:08|2.5525
21:47:09|2.5525
21:47:10|2.5525
21:47:10|2.5525
21:47:11|2.5525
21:47:12|2.5525
21:47:12|2.5525
21:47:13|2.5525
21:47:14|2.5525
21:47:15|2.5525
21:47:15|2.5525
21:47:16|2.5525
21:47:17|2.5559
21:47:18|2.5559
21:47:18|2.5559
21:47:19|2.5559
21:47:19|2.5559
21:47:20|2.5559
21:47:20|2.5559
21:47:21|2.5559
21:47:21|2.5559
21:47:22|2.5559
21:47:23|2.5559
21:47:24|2.5559
21:47:25|2.5559
21:47:26|2.5559
21:47:26|2.5559
21:47:27|2.5559
21:47:27|2.5559
21:47:28|2.5559
21:47:28|2.5559
21:47:29|2.5559
21:47:29|2.5559
21:47:30|2.5559
21:47:30|2.5559
21:47:31|2.5559
21:47:32|2.5559
21:47:32|2.5559
21:47:33|2.5559
21:47:33|2.5559
21:47:34|2.5559
21:47:35|2.5559
21:47:36|2.552
21:47:36|2.552
21:47:37|2.552
21:47:37|2.5545
21:47:38|2.5545
21:47:38|2.5545
21:47:39|2.5545
21:47:39|2.5545
21:47:40|2.5545
21:47:40|2.5545
21:47:41|2.5545
21:47:41|2.5545
21:47:42|2.5545
21:47:43|2.5545
21:47:43|2.5545
21:47:44|2.5545
21:47:44|2.5545
21:47:45|2.5545
21:47:46|2.5545
21:47:46|2.5545
21:47:47|2.5524
21:47:47|2.5524
21:47:48|2.5486
21:47:48|2.5486
21:47:49|2.5486
21:47:50|2.5486
21:47:51|2.5486
21:47:51|2.5486
21:47:52|2.5486
21:47:53|2.5486
21:47:54|2.5486
21:47:55|2.5567
21:47:55|2.5583
21:47:56|2.5607
21:47:57|2.5607
21:47:57|2.5607
21:47:58|2.5569
21:47:58|2.5569
21:47:59|2.5569
21:48:00|2.5579
21:48:00|2.5579
21:48:01|2.5579
21:48:02|2.5579
21:48:03|2.5579
21:48:03|2.5579
21:48:04|2.5579
21:48:04|2.5579
21:48:05|2.5579
21:48:06|2.5579
21:48:07|2.5579
21:48:08|2.5579
21:48:08|2.5579
21:48:09|2.5579
21:48:10|2.5599
21:48:11|2.5599
21:48:12|2.5599
21:48:12|2.5599
21:48:13|2.5599
21:48:14|2.5599
21:48:14|2.5599
21:48:15|2.5599
21:48:16|2.5599
21:48:17|2.5599
21:48:18|2.5599
21:48:18|2.5599
21:48:19|2.5599
21:48:19|2.5599
21:48:20|2.5599
21:48:21|2.5599
21:48:21|2.5599
21:48:22|2.56
21:48:22|2.56
21:48:23|2.56
21:48:23|2.56
21:48:24|2.56
21:48:25|2.56
21:48:25|2.56
21:48:26|2.56
21:48:27|2.56
21:48:27|2.56
21:48:28|2.56
21:48:30|2.56
21:48:30|2.56
21:48:31|2.56
21:48:31|2.56
21:48:32|2.56
21:48:33|2.56
21:48:33|2.56
21:48:35|2.56
21:48:35|2.5614
21:48:36|2.5614
21:48:36|2.5627
21:48:37|2.5628
21:48:37|2.5628
21:48:38|2.5628
21:48:39|2.5638
21:48:40|2.5654
21:48:40|2.5642
21:48:41|2.566
21:48:41|2.566
21:48:42|2.566
21:48:43|2.566
21:48:44|2.566
21:48:44|2.566
21:48:45|2.566
21:48:45|2.566
21:48:46|2.566
21:48:47|2.566
21:48:47|2.566
21:48:48|2.5651
21:48:48|2.5651
21:48:50|2.5659
21:48:50|2.5659
21:48:51|2.5659
21:48:52|2.5659
21:48:52|2.5659
21:48:53|2.5659
21:48:54|2.5645
21:48:54|2.5645
21:48:55|2.5645
21:48:56|2.5645
21:48:56|2.5645
21:48:57|2.5645
21:48:58|2.5645
21:48:58|2.5622
21:48:58|2.5622
21:48:59|2.5622
21:49:00|2.5622
21:49:00|2.5622
21:49:01|2.5649
21:49:02|2.565
21:49:02|2.565
21:49:03|2.565
21:49:03|2.565
21:49:04|2.565
21:49:05|2.565
21:49:06|2.565
21:49:07|2.565
21:49:07|2.565
21:49:08|2.565
21:49:09|2.565
21:49:10|2.565
21:49:10|2.565
21:49:11|2.5644
21:49:12|2.5644
21:49:12|2.5644
21:49:13|2.5644
21:49:14|2.5644
21:49:15|2.5644
21:49:15|2.5644
21:49:16|2.5644
21:49:17|2.5644
21:49:17|2.5644
21:49:18|2.5644
21:49:19|2.5644
21:49:20|2.5644
21:49:20|2.5644
21:49:21|2.5644
21:49:22|2.5644
21:49:22|2.5644
21:49:23|2.5644
21:49:24|2.5621
21:49:24|2.5621
21:49:25|2.5621
21:49:25|2.5621
21:49:26|2.5621
21:49:26|2.5621
21:49:27|2.5621
21:49:27|2.5621
21:49:28|2.5621
21:49:29|2.5621
21:49:29|2.5621
21:49:30|2.5621
21:49:31|2.5621
21:49:31|2.5621
21:49:31|2.5621
21:49:32|2.5621
21:49:32|2.5644
21:49:33|2.5644
21:49:34|2.5644
21:49:34|2.5644
21:49:35|2.5644
21:49:36|2.5644
21:49:36|2.5644
21:49:37|2.5644
21:49:38|2.5644
21:49:38|2.5644
21:49:39|2.5644
21:49:39|2.5644
21:49:40|2.5644
21:49:40|2.5644
21:49:41|2.5644
21:49:41|2.5644
21:49:42|2.5644
21:49:42|2.5644
21:49:43|2.5644
21:49:44|2.5644
21:49:44|2.5644
21:49:45|2.5644
21:49:46|2.5644
21:49:46|2.5644
21:49:47|2.5644
21:49:47|2.5644
21:49:48|2.5644
21:49:48|2.5644
21:49:49|2.5644
21:49:49|2.5644
21:49:50|2.5644
21:49:51|2.5644
21:49:52|2.5644
21:49:52|2.5644
21:49:53|2.5644
21:49:54|2.5644
21:49:55|2.5644
21:49:56|2.5644
21:49:57|2.5644
21:49:57|2.5644
21:49:58|2.5644
21:49:59|2.5644
21:49:59|2.5644
21:50:00|2.5644
21:50:01|2.5644
21:50:02|2.5644
21:50:02|2.5644
21:50:03|2.5644
21:50:04|2.5644
21:50:04|2.5644
21:50:05|2.5644
21:50:06|2.5644
21:50:07|2.5644
21:50:08|2.5644
21:50:08|2.5644
21:50:09|2.5644
21:50:09|2.5644
21:50:10|2.562
21:50:11|2.562
21:50:11|2.562
21:50:13|2.562
21:50:13|2.562
21:50:14|2.562
21:50:15|2.562
21:50:16|2.562
21:50:16|2.562
21:50:17|2.5635
21:50:17|2.5635
21:50:18|2.5635
21:50:18|2.5635
21:50:19|2.5635
21:50:19|2.5635
21:50:20|2.5635
21:50:20|2.5635
21:50:20|2.5635
21:50:21|2.5635
21:50:21|2.5635
21:50:22|2.5635
21:50:22|2.5635
21:50:23|2.5635
21:50:23|2.5635
21:50:24|2.5635
21:50:24|2.5635
21:50:25|2.5635
21:50:25|2.5635
21:50:25|2.5635
21:50:26|2.5635
21:50:26|2.5635
21:50:27|2.5635
21:50:27|2.5635
21:50:28|2.5635
21:50:29|2.5635
21:50:30|2.5635
21:50:30|2.5635
21:50:30|2.5635
21:50:31|2.5635
21:50:31|2.5635
21:50:32|2.5635
21:50:33|2.5635
21:50:34|2.5635
21:50:35|2.5635
21:50:35|2.5624
21:50:35|2.5624
21:50:36|2.5624
21:50:36|2.5624
21:50:37|2.5624
21:50:38|2.5624
21:50:38|2.5624
21:50:38|2.5624
21:50:39|2.5624
21:50:39|2.5624
21:50:40|2.5606
21:50:41|2.5624
21:50:41|2.5624
21:50:42|2.5624
21:50:43|2.5624
21:50:43|2.5624
21:50:43|2.5624
21:50:44|2.5624
21:50:45|2.5624
21:50:45|2.5624
21:50:46|2.5606
21:50:46|2.5587
21:50:47|2.5618
21:50:48|2.5582
21:50:49|2.558
21:50:50|2.557
21:50:51|2.557
21:50:52|2.557
21:50:53|2.557
21:50:54|2.557
21:50:54|2.557
21:50:55|2.557
21:50:55|2.557
21:50:55|2.557
21:50:57|2.557
21:50:57|2.557
21:50:58|2.5564
21:50:58|2.554
21:50:58|2.5531
21:50:59|2.5515
21:51:00|2.5506
21:51:00|2.5498
21:51:01|2.5493
21:51:01|2.549
21:51:02|2.5489
21:51:03|2.5487
21:51:04|2.5475
21:51:05|2.5469
21:51:05|2.5463
21:51:06|2.5463
21:51:06|2.5463
21:51:07|2.5463
21:51:08|2.5463
21:51:09|2.5463
21:51:09|2.5463
21:51:10|2.5463
21:51:11|2.5453
21:51:12|2.5453
21:51:12|2.5453
21:51:13|2.5453
21:51:14|2.5453
21:51:14|2.5453
21:51:15|2.5453
21:51:16|2.5453
21:51:17|2.5453
21:51:17|2.5453
21:51:18|2.5453
21:51:19|2.5453
21:51:19|2.5453
21:51:20|2.5453
21:51:20|2.5453
21:51:21|2.5453
21:51:21|2.5453
21:51:21|2.5453
21:51:22|2.5484
21:51:22|2.5529
21:51:23|2.5529
21:51:23|2.5485
21:51:24|2.5485
21:51:24|2.5485
21:51:25|2.5485
21:51:25|2.5485
21:51:26|2.5485
21:51:26|2.5485
21:51:27|2.5485
21:51:28|2.5485
21:51:28|2.5485
21:51:29|2.5485
21:51:29|2.5485
21:51:30|2.5485
21:51:31|2.5485
21:51:31|2.5485
21:51:32|2.5485
21:51:32|2.5485
21:51:33|2.5485
21:51:34|2.5485
21:51:34|2.5486
21:51:35|2.5487
21:51:36|2.5521
21:51:36|2.5521
21:51:37|2.5521
21:51:38|2.5521
21:51:39|2.5521
21:51:39|2.5521
21:51:40|2.5521
21:51:40|2.5521
21:51:41|2.5521
21:51:41|2.5521
21:51:42|2.5515
21:51:42|2.5543
21:51:43|2.5567
21:51:44|2.5567
21:51:44|2.5567
21:51:45|2.5567
21:51:46|2.5567
21:51:46|2.5567
21:51:47|2.5567
21:51:48|2.5567
21:51:49|2.5567
21:51:49|2.5567
21:51:50|2.5567
21:51:51|2.5567
21:51:51|2.5567
21:51:52|2.5567
21:51:54|2.5567
21:51:54|2.5567
21:51:55|2.5567
21:51:56|2.5567
21:51:57|2.5567
21:51:58|2.5567
21:51:58|2.5567
21:51:58|2.5567
21:51:59|2.5567
21:51:59|2.5567
21:52:00|2.5567
21:52:01|2.5567
21:52:01|2.5567
21:52:02|2.5567
21:52:03|2.5567
21:52:04|2.5567
21:52:04|2.5567
21:52:05|2.5567
21:52:05|2.5567
21:52:06|2.5563
21:52:07|2.5563
21:52:08|2.5563
21:52:09|2.5563
21:52:10|2.5563
21:52:11|2.5559
21:52:12|2.557
21:52:12|2.557
21:52:13|2.557
21:52:14|2.557
21:52:15|2.5583
21:52:15|2.5604
21:52:16|2.5607
21:52:17|2.5607
21:52:17|2.5607
21:52:18|2.5607
21:52:19|2.5607
21:52:19|2.5607
21:52:19|2.5607
21:52:20|2.5607
21:52:20|2.5607
21:52:21|2.5607
21:52:21|2.5607
21:52:22|2.5607
21:52:23|2.5607
21:52:24|2.5607
21:52:25|2.5607
21:52:25|2.5607
21:52:26|2.5607
21:52:27|2.5607
21:52:27|2.5607
21:52:28|2.5607
21:52:29|2.5607
21:52:30|2.5568
21:52:31|2.5568
21:52:32|2.5568
21:52:32|2.5568
21:52:33|2.5568
21:52:34|2.5568
21:52:35|2.5568
21:52:36|2.5568
21:52:37|2.5568
21:52:38|2.5568
21:52:38|2.5568
21:52:38|2.5568
21:52:39|2.5568
21:52:40|2.558
21:52:41|2.558
21:52:41|2.5536
21:52:42|2.5536
21:52:42|2.5536
21:52:43|2.5536
21:52:43|2.5536
21:52:44|2.5536
21:52:45|2.5536
21:52:46|2.5536
21:52:47|2.5536
21:52:47|2.5536
21:52:48|2.5536
21:52:49|2.5536
21:52:49|2.5536
21:52:50|2.558
21:52:51|2.558
21:52:52|2.558
21:52:52|2.558
21:52:53|2.558
21:52:55|2.558
21:52:56|2.558
21:52:57|2.558
21:52:58|2.558
21:52:58|2.5562
21:52:59|2.5542
21:52:59|2.5542
21:53:00|2.5517
21:53:01|2.5517
21:53:01|2.5493
21:53:02|2.5485
21:53:03|2.5469
21:53:04|2.5469
21:53:04|2.5469
21:53:05|2.5469
21:53:06|2.5469
21:53:06|2.5469
21:53:07|2.5469
21:53:07|2.5469
21:53:08|2.5469
21:53:08|2.5469
21:53:09|2.5469
21:53:09|2.5524
21:53:10|2.5524
21:53:10|2.5524
21:53:12|2.5524
21:53:13|2.5524
21:53:13|2.5524
21:53:13|2.5524
21:53:14|2.5524
21:53:16|2.5524
21:53:16|2.5524
21:53:17|2.5524
21:53:18|2.5524
21:53:18|2.5523
21:53:19|2.5523
21:53:20|2.5523
21:53:21|2.5523
21:53:21|2.5523
21:53:22|2.5523
21:53:23|2.5523
21:53:24|2.5523
21:53:24|2.5523
21:53:24|2.5523
21:53:26|2.5523
21:53:26|2.5523
21:53:27|2.5523
21:53:27|2.5523
21:53:27|2.5523
21:53:28|2.5523
21:53:28|2.5523
21:53:29|2.5523
21:53:30|2.5523
21:53:31|2.5523
21:53:32|2.5523
21:53:32|2.5523
21:53:33|2.5523
21:53:34|2.5523
21:53:35|2.5523
21:53:36|2.5523
21:53:37|2.5523
21:53:37|2.5523
21:53:38|2.5523
21:53:39|2.5523
21:53:39|2.5523
21:53:40|2.5482
21:53:41|2.5482
21:53:42|2.5482
21:53:43|2.5482
21:53:43|2.5482
21:53:43|2.5482
21:53:44|2.5482
21:53:45|2.5482
21:53:45|2.5482
21:53:46|2.5482
21:53:47|2.5482
21:53:47|2.5482
21:53:48|2.5482
21:53:49|2.5482
21:53:50|2.5482
21:53:50|2.5494
21:53:51|2.5494
21:53:51|2.5494
21:53:52|2.5503
21:53:52|2.5503
21:53:52|2.5503
21:53:53|2.5503
21:53:54|2.5503
21:53:54|2.5503
21:53:56|2.5503
21:53:57|2.5503
21:53:57|2.5503
21:53:58|2.5495
21:53:59|2.5495
21:53:59|2.5495
21:54:00|2.5495
21:54:00|2.5495
21:54:01|2.5495
21:54:02|2.5495
21:54:03|2.5495
21:54:04|2.5495
21:54:04|2.5495
21:54:05|2.5495
21:54:05|2.5495
21:54:06|2.5495
21:54:06|2.5495
21:54:07|2.5495
21:54:08|2.5495
21:54:08|2.5495
21:54:09|2.5495
21:54:10|2.5495
21:54:11|2.5495
21:54:11|2.5495
21:54:12|2.5494
21:54:12|2.5494
21:54:13|2.5494
21:54:13|2.5494
21:54:14|2.5494
21:54:14|2.5494
21:54:16|2.5494
21:54:16|2.5494
21:54:17|2.5494
21:54:17|2.5494
21:54:18|2.5494
21:54:18|2.5494
21:54:19|2.5494
21:54:20|2.5494
21:54:20|2.5494
21:54:21|2.5494
21:54:22|2.5494
21:54:23|2.5494
21:54:23|2.5494
21:54:24|2.5495
21:54:25|2.5477
21:54:25|2.5477
21:54:26|2.5495
21:54:27|2.5495
21:54:27|2.5495
21:54:28|2.5495
21:54:29|2.5495
21:54:29|2.5495
21:54:29|2.5495
21:54:30|2.5495
21:54:31|2.5494
21:54:32|2.5494
21:54:33|2.5494
21:54:34|2.5494
21:54:34|2.5494
21:54:35|2.5494
21:54:36|2.5494
21:54:37|2.5494
21:54:38|2.5494
21:54:38|2.5494
21:54:39|2.5494
21:54:39|2.5494
21:54:40|2.5494
21:54:41|2.5494
21:54:42|2.5494
21:54:42|2.5478
21:54:43|2.5478
21:54:44|2.5478
21:54:45|2.5478
21:54:45|2.5478
21:54:46|2.5478
21:54:47|2.5478
21:54:47|2.545
21:54:48|2.544
21:54:48|2.5434
21:54:49|2.5429
21:54:50|2.5425
21:54:50|2.5423
21:54:50|2.5422
21:54:51|2.5418
21:54:51|2.5417
21:54:52|2.5411
21:54:53|2.5411
21:54:53|2.5411
21:54:54|2.5411
21:54:54|2.5411
21:54:55|2.5411
21:54:56|2.5411
21:54:56|2.5411
21:54:57|2.5411
21:54:58|2.5411
21:54:58|2.5399
21:54:58|2.5398
21:54:59|2.5393
21:55:00|2.538
21:55:01|2.5363
21:55:02|2.5402
21:55:03|2.5402
21:55:04|2.5402
21:55:05|2.5402
21:55:06|2.5402
21:55:06|2.5403
21:55:07|2.5403
21:55:08|2.5403
21:55:08|2.5402
21:55:09|2.5372
21:55:09|2.5372
21:55:10|2.5368
21:55:11|2.5368
21:55:11|2.5367
21:55:12|2.5359
21:55:12|2.5359
21:55:12|2.5365
21:55:13|2.5359
21:55:13|2.5359
21:55:14|2.5359
21:55:15|2.5373
21:55:15|2.5373
21:55:16|2.5373
21:55:16|2.5373
21:55:17|2.5373
21:55:17|2.5373
21:55:18|2.5373
21:55:19|2.5373
21:55:20|2.5373
21:55:20|2.5384
21:55:21|2.5384
21:55:21|2.5384
21:55:22|2.5384
21:55:23|2.5384
21:55:24|2.5384
21:55:25|2.5384
21:55:25|2.5384
21:55:25|2.5384
21:55:26|2.5415
21:55:26|2.5416
21:55:27|2.5375
21:55:28|2.5365
21:55:28|2.5359
21:55:29|2.5358
21:55:29|2.5355
21:55:30|2.5354
21:55:31|2.5353
21:55:31|2.5353
21:55:32|2.5353
21:55:32|2.5375
21:55:33|2.5352
21:55:34|2.5352
21:55:35|2.5352
21:55:36|2.5352
21:55:37|2.5352
21:55:37|2.5357
21:55:38|2.5357
21:55:39|2.5359
21:55:40|2.5359
21:55:41|2.5359
21:55:41|2.5359
21:55:41|2.5359
21:55:42|2.5359
21:55:43|2.5359
21:55:44|2.5359
21:55:45|2.5359
21:55:46|2.5359
21:55:46|2.5359
21:55:47|2.5359
21:55:47|2.5359
21:55:48|2.5359
21:55:49|2.5359
21:55:49|2.5354
21:55:50|2.5354
21:55:50|2.5354
21:55:51|2.5399
21:55:51|2.5399
21:55:52|2.5399
21:55:53|2.5399
21:55:54|2.5351
21:55:55|2.5351
21:55:56|2.5351
21:55:57|2.5351
21:55:57|2.5351
21:55:58|2.5351
21:55:58|2.5351
21:55:59|2.5351
21:56:00|2.5351
21:56:00|2.5351
21:56:01|2.5399
21:56:01|2.5354
21:56:02|2.5354
21:56:02|2.5354
21:56:03|2.5352
21:56:03|2.5352
21:56:04|2.5352
21:56:05|2.5352
21:56:05|2.5352
21:56:06|2.5352
21:56:07|2.5352
21:56:07|2.5352
21:56:08|2.5352
21:56:08|2.5352
21:56:09|2.5352
21:56:10|2.5352
21:56:10|2.5352
21:56:11|2.5352
21:56:11|2.5352
21:56:12|2.5352
21:56:12|2.5352
21:56:12|2.5352
21:56:13|2.5352
21:56:14|2.5352
21:56:15|2.5352
21:56:16|2.5352
21:56:16|2.5352
21:56:17|2.5405
21:56:17|2.5405
21:56:18|2.5405
21:56:19|2.5405
21:56:19|2.5405
21:56:20|2.5405
21:56:20|2.5405
21:56:21|2.5405
21:56:21|2.5405
21:56:21|2.5363
21:56:22|2.5363
21:56:22|2.536
21:56:23|2.536
21:56:25|2.536
21:56:26|2.536
21:56:26|2.536
21:56:27|2.536
21:56:27|2.536
21:56:27|2.536
21:56:28|2.536
21:56:28|2.536
21:56:30|2.536
21:56:30|2.536
21:56:32|2.536
21:56:33|2.536
21:56:34|2.536
21:56:34|2.536
21:56:35|2.536
21:56:36|2.536
21:56:36|2.536
21:56:38|2.536
21:56:38|2.536
21:56:39|2.5333
21:56:40|2.5329
21:56:41|2.5323
21:56:41|2.5316
21:56:42|2.5315
21:56:43|2.5315
21:56:44|2.5315
21:56:45|2.5315
21:56:45|2.5315
21:56:46|2.5315
21:56:48|2.5315
21:56:48|2.5315
21:56:49|2.5315
21:56:50|2.5315
21:56:50|2.5315
21:56:51|2.5315
21:56:52|2.5315
21:56:53|2.5336
21:56:53|2.5331
21:56:54|2.5331
21:56:55|2.5331
21:56:55|2.5331
21:56:56|2.5331
21:56:57|2.5331
21:56:58|2.5331
21:56:58|2.5346
21:56:59|2.5346
21:56:59|2.5346
21:57:00|2.5346
21:57:01|2.5346
21:57:02|2.5346
21:57:02|2.5346
21:57:03|2.5346
21:57:03|2.5346
21:57:04|2.5346
21:57:04|2.5346
21:57:05|2.5346
21:57:06|2.5346
21:57:06|2.5346
21:57:07|2.5346
21:57:07|2.5348
21:57:08|2.5348
21:57:09|2.5348
21:57:10|2.5348
21:57:11|2.5348
21:57:11|2.5348
21:57:12|2.5348
21:57:12|2.5348
21:57:13|2.5346
21:57:14|2.5346
21:57:14|2.5346
21:57:14|2.5347
21:57:15|2.5347
21:57:16|2.5347
21:57:16|2.5347
21:57:17|2.5347
21:57:18|2.5347
21:57:18|2.5347
21:57:19|2.5347
21:57:19|2.5408
21:57:20|2.5442
21:57:21|2.5449
21:57:21|2.5474
21:57:21|2.5478
21:57:22|2.5503
21:57:23|2.5513
21:57:23|2.5489
21:57:24|2.5485
21:57:25|2.5459
21:57:26|2.5459
21:57:27|2.5459
21:57:27|2.5459
21:57:28|2.5459
21:57:29|2.5459
21:57:29|2.5459
21:57:30|2.5459
21:57:30|2.5459
21:57:31|2.5459
21:57:32|2.5459
21:57:33|2.5459
21:57:33|2.5459
21:57:34|2.5489
21:57:35|2.5489
21:57:36|2.5489
21:57:36|2.5489
21:57:37|2.5489
21:57:39|2.549
21:57:39|2.5506
21:57:40|2.5506
21:57:40|2.5506
21:57:41|2.5506
21:57:42|2.5512
21:57:43|2.5512
21:57:43|2.5512
21:57:44|2.5512
21:57:45|2.5516
21:57:46|2.5516
21:57:47|2.5516
21:57:47|2.5484
21:57:48|2.5484
21:57:49|2.5484
21:57:50|2.5489
21:57:52|2.5489
21:57:52|2.5489
21:57:53|2.5489
21:57:54|2.5489
21:57:55|2.5489
21:57:55|2.5489
21:57:56|2.5489
21:57:57|2.5489
21:57:58|2.5488
21:57:58|2.5488
21:57:59|2.5473
21:58:00|2.5486
21:58:00|2.5486
21:58:01|2.5486
21:58:01|2.5486
21:58:02|2.5486
21:58:03|2.5498
21:58:04|2.5492
21:58:05|2.5492
21:58:06|2.5492
21:58:06|2.5492
21:58:07|2.5479
21:58:08|2.5479
21:58:08|2.5479
21:58:09|2.5479
21:58:10|2.5479
21:58:11|2.5513
21:58:12|2.5513
21:58:12|2.5513
21:58:13|2.5513
21:58:14|2.5513
21:58:15|2.5428
21:58:15|2.5422
21:58:16|2.5393
21:58:17|2.538
21:58:17|2.538
21:58:18|2.538
21:58:18|2.538
21:58:19|2.546
21:58:19|2.546
21:58:20|2.546
21:58:21|2.546
21:58:21|2.5451
21:58:22|2.5451
21:58:23|2.5451
21:58:24|2.5451
21:58:25|2.5451
21:58:25|2.5451
21:58:26|2.5451
21:58:26|2.5451
21:58:27|2.5451
21:58:28|2.5482
21:58:28|2.5482
21:58:29|2.5482
21:58:30|2.5482
21:58:30|2.5482
21:58:31|2.5482
21:58:31|2.5482
21:58:32|2.5482
21:58:33|2.5482
21:58:34|2.5482
21:58:34|2.5482
21:58:35|2.5482
21:58:35|2.5482
21:58:36|2.5482
21:58:37|2.5482
21:58:38|2.5482
21:58:39|2.5455
21:58:39|2.5455
21:58:40|2.5455
21:58:41|2.5455
21:58:42|2.5455
21:58:43|2.5455
21:58:44|2.5455
21:58:45|2.5455
21:58:45|2.5455
21:58:46|2.5455
21:58:46|2.5455
21:58:47|2.5455
21:58:48|2.5455
21:58:48|2.5455
21:58:49|2.5455
21:58:50|2.5455
21:58:51|2.5418
21:58:52|2.5418
21:58:53|2.5418
21:58:54|2.5418
21:58:54|2.5418
21:58:55|2.5418
21:58:56|2.5418
21:58:58|2.5418
21:58:58|2.5418
21:58:59|2.5418
21:59:00|2.5418
21:59:01|2.5418
21:59:01|2.5418
21:59:02|2.5418
21:59:03|2.5418
21:59:04|2.5418
21:59:05|2.5418
21:59:05|2.5418
21:59:06|2.5418
21:59:06|2.5418
21:59:07|2.5418
21:59:08|2.5418
21:59:08|2.5418
21:59:09|2.5418
21:59:10|2.5418
21:59:11|2.5418
21:59:11|2.5418
21:59:12|2.5418
21:59:12|2.5418
21:59:13|2.5418
21:59:14|2.5398
21:59:14|2.5398
21:59:15|2.5398
21:59:16|2.5398
21:59:17|2.5398
21:59:18|2.5398
21:59:18|2.5418
21:59:19|2.5418
21:59:20|2.5418
21:59:21|2.5418
21:59:21|2.5418
21:59:22|2.5395
21:59:23|2.5395
21:59:24|2.5395
21:59:24|2.5395
21:59:25|2.5418
21:59:26|2.5418
21:59:27|2.5418
21:59:27|2.5418
21:59:28|2.5418
21:59:28|2.5418
21:59:29|2.5418
21:59:30|2.5418
21:59:31|2.5418
21:59:32|2.5418
21:59:32|2.5418
21:59:34|2.5418
21:59:35|2.5418
21:59:36|2.5418
21:59:36|2.5418
21:59:37|2.5418
21:59:38|2.5418
21:59:38|2.5418
21:59:39|2.5418
21:59:40|2.5418
21:59:41|2.5418
21:59:41|2.5418
21:59:42|2.5418
21:59:43|2.5418
21:59:43|2.5418
21:59:44|2.5418
21:59:44|2.5418
21:59:45|2.5418
21:59:46|2.5418
21:59:46|2.5418
21:59:47|2.5418
21:59:48|2.5418
21:59:49|2.5412
21:59:49|2.5412
21:59:51|2.5412
21:59:51|2.5412
21:59:53|2.5412
21:59:53|2.541
21:59:54|2.541
21:59:55|2.541
21:59:56|2.541
21:59:57|2.5447
21:59:58|2.5447
21:59:58|2.5447
21:59:59|2.5447
22:00:00|2.5418
22:00:01|2.5418
22:00:02|2.5418
22:00:02|2.5418
22:00:03|2.5418
22:00:04|2.5418
22:00:05|2.5418
22:00:07|2.5418
22:00:08|2.5418
22:00:09|2.5418
22:00:10|2.5456
22:00:11|2.5456
22:00:12|2.5425
22:00:13|2.5425
22:00:13|2.5425
22:00:15|2.5425
22:00:15|2.5425
22:00:16|2.5425
22:00:17|2.5425
22:00:17|2.5425
22:00:18|2.5425
22:00:19|2.5425
22:00:20|2.5425
22:00:21|2.5425
22:00:21|2.5425
22:00:22|2.5425
22:00:23|2.5425
22:00:23|2.5425
22:00:24|2.5425
22:00:25|2.5418
22:00:25|2.541
22:00:26|2.541
22:00:27|2.541
22:00:27|2.541
22:00:28|2.541
22:00:29|2.541
22:00:29|2.541
22:00:30|2.541
22:00:31|2.541
22:00:32|2.541
22:00:33|2.541
22:00:34|2.541
22:00:35|2.541
22:00:36|2.541
22:00:36|2.541
22:00:37|2.5457
22:00:38|2.5457
22:00:38|2.5418
22:00:39|2.5418
22:00:40|2.5418
22:00:41|2.5418
22:00:41|2.5418
22:00:42|2.5418
22:00:43|2.5418
22:00:44|2.5418
22:00:44|2.5418
22:00:45|2.5418
22:00:46|2.5418
22:00:46|2.5418
22:00:47|2.5418
22:00:48|2.5418
22:00:49|2.5418
22:00:49|2.5425
22:00:50|2.5425
22:00:51|2.5412
22:00:52|2.5412
22:00:53|2.5412
22:00:54|2.5411
22:00:56|2.5411
22:00:57|2.5411
22:00:58|2.5411
22:00:59|2.5351
22:00:59|2.5343
22:01:01|2.5332
22:01:02|2.5304
22:01:03|2.53
22:01:04|2.5297
22:01:04|2.5291
22:01:05|2.5338
22:01:06|2.534
22:01:07|2.534
22:01:07|2.534
22:01:08|2.534
22:01:09|2.534
22:01:09|2.534
22:01:10|2.534
22:01:10|2.534
22:01:11|2.534
22:01:12|2.534
22:01:13|2.534
22:01:13|2.534
22:01:14|2.5325
22:01:15|2.5325
22:01:16|2.5291
22:01:18|2.5322
22:01:19|2.5338
22:01:19|2.5338
22:01:20|2.5338
22:01:21|2.5338
22:01:22|2.5338
22:01:22|2.5338
22:01:23|2.5338
22:01:24|2.5337
22:01:24|2.5337
22:01:26|2.5322
22:01:26|2.5322
22:01:27|2.5322
22:01:28|2.5331
22:01:28|2.5331
22:01:29|2.5331
22:01:30|2.5331
22:01:30|2.5331
22:01:31|2.5331
22:01:32|2.5331
22:01:33|2.5337
22:01:33|2.5339
22:01:34|2.5339
22:01:35|2.5339
22:01:35|2.5408
22:01:36|2.5442
22:01:37|2.5442
22:01:38|2.5442
22:01:39|2.5443
22:01:39|2.5449
22:01:40|2.5455
22:01:41|2.5469
22:01:42|2.5469
22:01:42|2.5478
22:01:44|2.5465
22:01:44|2.5465
22:01:45|2.5465
22:01:45|2.5465
22:01:46|2.5418
22:01:46|2.5418
22:01:47|2.5418
22:01:48|2.5418
22:01:48|2.5418
22:01:49|2.5418
22:01:50|2.5418
22:01:50|2.5418
22:01:51|2.5418
22:01:52|2.5418
22:01:52|2.5418
22:01:53|2.5418
22:01:53|2.5418
22:01:54|2.5418
22:01:54|2.5418
22:01:55|2.5418
22:01:55|2.5418
22:01:56|2.5418
22:01:56|2.5418
22:01:57|2.5418
22:01:58|2.5384
22:01:59|2.5384
22:01:59|2.5384
22:02:01|2.5384
22:02:02|2.5378
22:02:02|2.5378
22:02:03|2.5378
22:02:04|2.5378
22:02:04|2.5378
22:02:05|2.5378
22:02:06|2.5378
22:02:06|2.5378
22:02:07|2.5378
22:02:07|2.5378
22:02:08|2.5378
22:02:08|2.5378
22:02:09|2.5378
22:02:10|2.5378
22:02:11|2.5378
22:02:12|2.5378
22:02:12|2.5378
22:02:13|2.5378
22:02:13|2.5435
22:02:14|2.5435
22:02:15|2.5435
22:02:15|2.5435
22:02:17|2.5435
22:02:17|2.5435
22:02:18|2.5435
22:02:18|2.5435
22:02:19|2.5435
22:02:19|2.5435
22:02:20|2.5435
22:02:20|2.5435
22:02:20|2.5435
22:02:21|2.5461
22:02:21|2.5457
22:02:22|2.5435
22:02:22|2.5435
22:02:23|2.5435
22:02:23|2.5435
22:02:24|2.5435
22:02:25|2.5435
22:02:25|2.5392
22:02:26|2.5392
22:02:27|2.5392
22:02:29|2.5392
22:02:29|2.5392
22:02:30|2.5392
22:02:31|2.5392
22:02:31|2.5392
22:02:32|2.5392
22:02:33|2.5392
22:02:34|2.5392
22:02:34|2.5392
22:02:35|2.5392
22:02:36|2.5392
22:02:36|2.5392
22:02:37|2.5392
22:02:38|2.5392
22:02:38|2.5392
22:02:40|2.5392
22:02:41|2.5392
22:02:42|2.5392
22:02:43|2.5392
22:02:43|2.5392
22:02:43|2.5392
22:02:44|2.5392
22:02:45|2.5392
22:02:46|2.5392
22:02:46|2.5392
22:02:47|2.5392
22:02:48|2.5392
22:02:48|2.5392
22:02:49|2.5392
22:02:49|2.5392
22:02:50|2.5392
22:02:51|2.5436
22:02:51|2.5436
22:02:52|2.5436
22:02:53|2.5436
22:02:53|2.5436
22:02:54|2.5436
22:02:54|2.5436
22:02:54|2.5436
22:02:55|2.5436
22:02:55|2.5436
22:02:56|2.5436
22:02:56|2.5436
22:02:57|2.5436
22:02:57|2.5436
22:02:58|2.5436
22:02:59|2.5436
22:03:00|2.5358
22:03:01|2.5347
22:03:01|2.5329
22:03:02|2.5316
22:03:03|2.5307
22:03:04|2.5307
22:03:04|2.5307
22:03:04|2.5307
22:03:05|2.5307
22:03:06|2.5307
22:03:07|2.5307
22:03:08|2.5307
22:03:08|2.5291
22:03:09|2.5291
22:03:09|2.5291
22:03:10|2.5291
22:03:11|2.5291
22:03:11|2.5291
22:03:11|2.5291
22:03:13|2.5291
22:03:13|2.5346
22:03:13|2.5346
22:03:14|2.5346
22:03:14|2.5346
22:03:15|2.5346
22:03:16|2.5346
22:03:16|2.5346
22:03:17|2.5308
22:03:18|2.5308
22:03:18|2.5308
22:03:19|2.5308
22:03:19|2.5308
22:03:19|2.5308
22:03:20|2.5308
22:03:21|2.5308
22:03:22|2.5308
22:03:22|2.5308
22:03:22|2.5308
22:03:23|2.5308
22:03:23|2.5308
22:03:24|2.5308
22:03:25|2.5308
22:03:26|2.5308
22:03:27|2.5308
22:03:27|2.5308
22:03:28|2.5308
22:03:29|2.5308
22:03:30|2.5308
22:03:32|2.5352
22:03:32|2.5352
22:03:33|2.5352
22:03:34|2.5352
22:03:34|2.5352
22:03:35|2.5352
22:03:36|2.5352
22:03:36|2.5352
22:03:37|2.5339
22:03:37|2.5339
22:03:38|2.5339
22:03:39|2.5339
22:03:39|2.5339
22:03:40|2.5339
22:03:40|2.5339
22:03:41|2.5339
22:03:41|2.5339
22:03:42|2.5339
22:03:43|2.5351
22:03:43|2.535
22:03:44|2.535
22:03:45|2.535
22:03:46|2.535
22:03:46|2.535
22:03:47|2.535
22:03:47|2.535
22:03:48|2.535
22:03:48|2.535
22:03:49|2.535
22:03:50|2.535
22:03:50|2.535
22:03:51|2.535
22:03:52|2.535
22:03:53|2.535
22:03:53|2.535
22:03:54|2.535
22:03:55|2.5322
22:03:55|2.5322
22:03:56|2.5322
22:03:57|2.5322
22:03:58|2.5322
22:03:59|2.5322
22:04:00|2.5322
22:04:00|2.5322
22:04:01|2.5322
22:04:02|2.5322
22:04:02|2.5322
22:04:03|2.5322
22:04:04|2.5322
22:04:04|2.5322
22:04:05|2.5322
22:04:06|2.5322
22:04:06|2.5322
22:04:07|2.5322
22:04:08|2.5322
22:04:09|2.5322
22:04:09|2.5322
22:04:10|2.5322
22:04:10|2.5322
22:04:11|2.5322
22:04:12|2.5322
22:04:13|2.5322
22:04:13|2.5322
22:04:14|2.5322
22:04:15|2.5322
22:04:16|2.5316
22:04:17|2.5316
22:04:18|2.5316
22:04:18|2.5341
22:04:19|2.5341
22:04:20|2.5317
22:04:21|2.5317
22:04:21|2.5317
22:04:23|2.5317
22:04:24|2.5317
22:04:24|2.5317
22:04:25|2.5317
22:04:26|2.5317
22:04:26|2.5317
22:04:27|2.5317
22:04:28|2.5317
22:04:28|2.5317
22:04:30|2.5317
22:04:30|2.5316
22:04:31|2.5316
22:04:32|2.5316
22:04:33|2.5316
22:04:34|2.5316
22:04:35|2.5316
22:04:35|2.5316
22:04:35|2.5316
22:04:36|2.5316
22:04:37|2.5316
22:04:38|2.5316
22:04:39|2.5316
22:04:39|2.5316
22:04:40|2.5332
22:04:41|2.5332
22:04:41|2.5332
22:04:42|2.5332
22:04:42|2.5332
22:04:43|2.5332
22:04:44|2.5332
22:04:45|2.5332
22:04:45|2.5332
22:04:46|2.5332
22:04:47|2.5316
22:04:48|2.5316
22:04:49|2.5316
22:04:49|2.5316
22:04:50|2.5316
22:04:51|2.5316
22:04:51|2.5316
22:04:52|2.5316
22:04:52|2.5316
22:04:53|2.5316
22:04:54|2.5316
22:04:54|2.5316
22:04:55|2.5316
22:04:56|2.5316
22:04:57|2.5356
22:04:57|2.5364
22:04:58|2.5364
22:04:59|2.5377
22:04:59|2.5401
22:05:00|2.5418
22:05:00|2.5447
22:05:01|2.5449
22:05:02|2.5472
22:05:02|2.5498
22:05:03|2.5499
22:05:03|2.5502
22:05:04|2.5503
22:05:04|2.5516
22:05:05|2.5526
22:05:05|2.5534
22:05:06|2.554
22:05:06|2.5542
22:05:07|2.5543
22:05:07|2.5557
22:05:08|2.5559
22:05:08|2.5561
22:05:09|2.5561
22:05:09|2.5561
22:05:10|2.5561
22:05:10|2.5561
22:05:11|2.5561
22:05:11|2.5561
22:05:12|2.5565
22:05:12|2.557
22:05:13|2.5574
22:05:13|2.5581
22:05:14|2.5604
22:05:14|2.5607
22:05:15|2.5608
22:05:16|2.5614
22:05:17|2.5589
22:05:18|2.5595
22:05:19|2.562
22:05:20|2.5625
22:05:21|2.5629
22:05:21|2.5635
22:05:22|2.5629
22:05:22|2.5617
22:05:24|2.5631
22:05:24|2.561
22:05:25|2.5635
22:05:25|2.5639
22:05:26|2.566
22:05:27|2.5676
22:05:27|2.5682
22:05:28|2.5687
22:05:29|2.5686
22:05:30|2.5686
22:05:31|2.5657
22:05:31|2.5657
22:05:31|2.5627
22:05:32|2.5627
22:05:33|2.5627
22:05:34|2.5661
22:05:35|2.5661
22:05:35|2.5661
22:05:36|2.5689
22:05:37|2.5694
22:05:37|2.5696
22:05:38|2.566
22:05:38|2.5656
22:05:39|2.5656
22:05:39|2.5672
22:05:40|2.5672
22:05:41|2.5603
22:05:41|2.5603
22:05:42|2.5603
22:05:43|2.5603
22:05:43|2.5603
22:05:43|2.5603
22:05:44|2.5603
22:05:45|2.5603
22:05:46|2.5618
22:05:46|2.5632
22:05:47|2.5632
22:05:47|2.5632
22:05:48|2.5632
22:05:49|2.5632
22:05:49|2.5632
22:05:49|2.5638
22:05:50|2.5639
22:05:51|2.5639
22:05:52|2.5639
22:05:53|2.5642
22:05:53|2.5642
22:05:54|2.5642
22:05:55|2.5642
22:05:55|2.5642
22:05:55|2.5642
22:05:56|2.5642
22:05:57|2.5642
22:05:57|2.5642
22:05:58|2.5642
22:05:59|2.5642
22:05:59|2.5642
22:06:00|2.5642
22:06:01|2.57
22:06:01|2.57
22:06:02|2.57
22:06:02|2.5565
22:06:03|2.5531
22:06:04|2.5511
22:06:05|2.557
22:06:06|2.557
22:06:06|2.557
22:06:07|2.557
22:06:08|2.557
22:06:09|2.557
22:06:09|2.557
22:06:10|2.5493
22:06:10|2.5463
22:06:11|2.5453
22:06:11|2.5449
22:06:12|2.5439
22:06:12|2.5438
22:06:13|2.5438
22:06:13|2.5438
22:06:14|2.5438
22:06:15|2.5429
22:06:15|2.5421
22:06:16|2.5397
22:06:17|2.5379
22:06:17|2.5375
22:06:18|2.5373
22:06:18|2.5373
22:06:19|2.5371
22:06:20|2.5371
22:06:20|2.5365
22:06:21|2.5358
22:06:22|2.5399
22:06:22|2.5399
22:06:23|2.5399
22:06:24|2.5355
22:06:25|2.5343
22:06:26|2.533
22:06:26|2.5329
22:06:27|2.5325
22:06:28|2.5322
22:06:28|2.5192
22:06:29|2.5125
22:06:30|2.5236
22:06:31|2.5263
22:06:32|2.5293
22:06:32|2.5286
22:06:33|2.5286
22:06:33|2.5218
22:06:34|2.5209
22:06:34|2.5209
22:06:34|2.5215
22:06:35|2.5221
22:06:35|2.5207
22:06:36|2.5174
22:06:37|2.5174
22:06:38|2.523
22:06:39|2.523
22:06:39|2.5229
22:06:40|2.5229
22:06:41|2.5254
22:06:41|2.524
22:06:42|2.5273
22:06:43|2.5299
22:06:43|2.5305
22:06:44|2.5311
22:06:45|2.5312
22:06:45|2.5312
22:06:46|2.5312
22:06:47|2.5312
22:06:47|2.5312
22:06:48|2.5312
22:06:48|2.5312
22:06:49|2.5312
22:06:49|2.5312
22:06:50|2.5312
22:06:50|2.5312
22:06:51|2.5312
22:06:51|2.5312
22:06:52|2.5312
22:06:53|2.5312
22:06:53|2.5312
22:06:54|2.5361
22:06:54|2.5363
22:06:55|2.5364
22:06:56|2.5391
22:06:57|2.5403
22:06:57|2.5406
22:06:57|2.5406
22:06:58|2.5406
22:06:58|2.5406
22:06:59|2.5406
22:07:00|2.5406
22:07:00|2.5406
22:07:01|2.5406
22:07:02|2.5402
22:07:02|2.5402
22:07:03|2.5402
22:07:04|2.5402
22:07:04|2.5402
22:07:06|2.5402
22:07:07|2.5402
22:07:08|2.54
22:07:09|2.5357
22:07:10|2.5357
22:07:10|2.5331
22:07:11|2.5301
22:07:11|2.5303
22:07:12|2.5303
22:07:12|2.5279
22:07:13|2.5265
22:07:14|2.5265
22:07:14|2.5286
22:07:15|2.5286
22:07:16|2.5286
22:07:16|2.5293
22:07:18|2.5294
22:07:18|2.5294
22:07:19|2.5294
22:07:20|2.5294
22:07:20|2.5294
22:07:21|2.5319
22:07:21|2.5319
22:07:22|2.5319
22:07:22|2.5319
22:07:23|2.5319
22:07:24|2.5319
22:07:25|2.5319
22:07:25|2.5319
22:07:26|2.5327
22:07:27|2.5325
22:07:27|2.5325
22:07:29|2.5325
22:07:29|2.5325
22:07:30|2.5295
22:07:31|2.5235
22:07:31|2.5235
22:07:32|2.5235
22:07:33|2.5235
22:07:34|2.5235
22:07:35|2.5271
22:07:36|2.5272
22:07:37|2.5272
22:07:37|2.5272
22:07:38|2.5272
22:07:39|2.5272
22:07:40|2.5235
22:07:40|2.5235
22:07:41|2.5235
22:07:42|2.5235
22:07:42|2.527
22:07:43|2.527
22:07:43|2.527
22:07:44|2.527
22:07:44|2.527
22:07:45|2.527
22:07:46|2.527
22:07:47|2.527
22:07:47|2.527
22:07:48|2.527
22:07:48|2.527
22:07:49|2.527
22:07:50|2.527
22:07:50|2.527
22:07:51|2.527
22:07:52|2.527
22:07:52|2.527
22:07:52|2.527
22:07:53|2.527
22:07:54|2.5277
22:07:54|2.5272
22:07:55|2.5267
22:07:56|2.5256
22:07:57|2.5241
22:07:57|2.5232
22:07:58|2.5173
22:07:59|2.5182
22:07:59|2.5201
22:08:00|2.5184
22:08:00|2.5184
22:08:01|2.5184
22:08:01|2.5181
22:08:02|2.5187
22:08:02|2.5187
22:08:03|2.5187
22:08:04|2.5187
22:08:04|2.5207
22:08:05|2.5203
22:08:06|2.5203
22:08:08|2.5229
22:08:08|2.523
22:08:09|2.523
22:08:09|2.5231
22:08:09|2.5231
22:08:11|2.5231
22:08:11|2.5231
22:08:12|2.5231
22:08:13|2.5231
22:08:14|2.5181
22:08:15|2.5208
22:08:16|2.5208
22:08:16|2.5203
22:08:17|2.5203
22:08:17|2.5203
22:08:19|2.5203
22:08:20|2.5203
22:08:21|2.521
22:08:22|2.521
22:08:23|2.521
22:08:24|2.521
22:08:24|2.521
22:08:25|2.521
22:08:25|2.5203
22:08:26|2.5214
22:08:26|2.5214
22:08:27|2.5214
22:08:28|2.5214
22:08:28|2.5214
22:08:29|2.5214
22:08:30|2.5214
22:08:30|2.5214
22:08:31|2.5214
22:08:31|2.5214
22:08:32|2.5214
22:08:32|2.5214
22:08:34|2.5214
22:08:34|2.5214
22:08:35|2.5199
22:08:36|2.5199
22:08:36|2.5199
22:08:37|2.5199
22:08:37|2.5199
22:08:38|2.5199
22:08:39|2.5199
22:08:40|2.5199
22:08:40|2.5199
22:08:40|2.5199
22:08:41|2.5199
22:08:42|2.5199
22:08:42|2.5199
22:08:43|2.5199
22:08:44|2.5197
22:08:45|2.5197
22:08:46|2.5154
22:08:46|2.5136
22:08:47|2.513
22:08:48|2.5135
22:08:50|2.5164
22:08:50|2.5164
22:08:51|2.513
22:08:51|2.513
22:08:52|2.513
22:08:53|2.513
22:08:53|2.5182
22:08:54|2.5183
22:08:54|2.5183
22:08:55|2.519
22:08:55|2.519
22:08:56|2.519
22:08:56|2.519
22:08:57|2.519
22:08:58|2.519
22:08:59|2.519
22:08:59|2.5232
22:09:00|2.5232
22:09:00|2.5232
22:09:01|2.5232
22:09:02|2.5175
22:09:03|2.5172
22:09:04|2.5172
22:09:05|2.5179
22:09:06|2.518
22:09:06|2.518
22:09:08|2.518
22:09:08|2.5178
22:09:09|2.5178
22:09:09|2.5178
22:09:09|2.5178
22:09:10|2.5178
22:09:11|2.5178
22:09:12|2.5178
22:09:12|2.5178
22:09:13|2.5178
22:09:13|2.5178
22:09:14|2.5178
22:09:14|2.5178
22:09:15|2.5178
22:09:16|2.5178
22:09:16|2.5178
22:09:18|2.5178
22:09:19|2.5178
22:09:20|2.515
22:09:20|2.5154
22:09:22|2.5154
22:09:22|2.5154
22:09:23|2.5149
22:09:24|2.5149
22:09:24|2.5149
22:09:25|2.514
22:09:26|2.5125
22:09:27|2.5125
22:09:27|2.5125
22:09:28|2.5125
22:09:29|2.5125
22:09:30|2.5125
22:09:30|2.5163
22:09:30|2.5163
22:09:31|2.5163
22:09:32|2.5163
22:09:32|2.5169
22:09:33|2.5169
22:09:33|2.5169
22:09:34|2.5169
22:09:35|2.5169
22:09:35|2.5169
22:09:36|2.5169
22:09:37|2.5169
22:09:37|2.5171
22:09:38|2.5171
22:09:38|2.5171
22:09:39|2.5171
22:09:40|2.5171
22:09:41|2.5171
22:09:42|2.5171
22:09:42|2.5171
22:09:43|2.5171
22:09:43|2.5169
22:09:44|2.5169
22:09:44|2.5169
22:09:45|2.5169
22:09:46|2.5169
22:09:46|2.5169
22:09:47|2.5169
22:09:48|2.5169
22:09:48|2.5169
22:09:49|2.5169
22:09:49|2.5169
22:09:50|2.5169
22:09:50|2.5169
22:09:51|2.5169
22:09:52|2.5169
22:09:53|2.5169
22:09:53|2.5169
22:09:54|2.5169
22:09:54|2.5169
22:09:55|2.5169
22:09:56|2.5169
22:09:56|2.5169
22:09:56|2.5175
22:09:58|2.5175
22:09:59|2.5175
22:09:59|2.5175
22:10:00|2.5175
22:10:00|2.5175
22:10:01|2.5175
22:10:02|2.5175
22:10:03|2.5175
22:10:03|2.518
22:10:04|2.5189
22:10:04|2.5189
22:10:04|2.5189
22:10:05|2.519
22:10:06|2.519
22:10:07|2.52
22:10:08|2.52
22:10:10|2.5187
22:10:11|2.5187
22:10:11|2.5187
22:10:12|2.5141
22:10:12|2.512
22:10:13|2.512
22:10:14|2.5117
22:10:14|2.5117
22:10:14|2.5117
22:10:15|2.5117
22:10:16|2.5117
22:10:16|2.5117
22:10:17|2.5117
22:10:17|2.5163
22:10:18|2.5163
22:10:20|2.5126
22:10:20|2.5126
22:10:21|2.5126
22:10:22|2.513
22:10:23|2.5084
22:10:25|2.5088
22:10:26|2.5088
22:10:27|2.5127
22:10:27|2.5127
22:10:28|2.5127
22:10:28|2.5127
22:10:28|2.5088
22:10:30|2.5088
22:10:30|2.5088
22:10:30|2.5088
22:10:31|2.5095
22:10:31|2.5093
22:10:31|2.5119
22:10:32|2.5119
22:10:32|2.5118
22:10:33|2.5136
22:10:33|2.5137
22:10:34|2.5109
22:10:34|2.5109
22:10:35|2.5109
22:10:36|2.5109
22:10:37|2.5109
22:10:38|2.5136
22:10:39|2.5136
22:10:39|2.5113
22:10:41|2.5112
22:10:41|2.5118
22:10:41|2.5118
22:10:42|2.5118
22:10:43|2.5118
22:10:43|2.517
22:10:44|2.517
22:10:45|2.517
22:10:45|2.517
22:10:46|2.517
22:10:47|2.5132
22:10:47|2.5118
22:10:48|2.5118
22:10:49|2.5118
22:10:49|2.5118
22:10:50|2.5129
22:10:51|2.5129
22:10:52|2.512
22:10:52|2.512
22:10:53|2.512
22:10:54|2.5129
22:10:54|2.5129
22:10:55|2.512
22:10:56|2.512
22:10:56|2.512
22:10:56|2.512
22:10:57|2.512
22:10:58|2.5153
22:10:58|2.5153
22:10:59|2.5153
22:11:00|2.5153
22:11:00|2.5153
22:11:01|2.5153
22:11:02|2.5153
22:11:03|2.5153
22:11:03|2.5153
22:11:04|2.5153
22:11:05|2.5153
22:11:05|2.5153
22:11:05|2.5153
22:11:06|2.5153
22:11:07|2.5153
22:11:07|2.5153
22:11:07|2.5153
22:11:08|2.5119
22:11:08|2.5119
22:11:09|2.5119
22:11:10|2.5119
22:11:10|2.5119
22:11:11|2.5119
22:11:11|2.5119
22:11:12|2.5119
22:11:13|2.5119
22:11:13|2.5119
22:11:13|2.5119
22:11:14|2.5119
22:11:14|2.5126
22:11:15|2.5125
22:11:15|2.5125
22:11:16|2.5125
22:11:17|2.5125
22:11:17|2.5125
22:11:17|2.5151
22:11:18|2.5152
22:11:19|2.5212
22:11:20|2.5239
22:11:21|2.5277
22:11:22|2.5282
22:11:23|2.5289
22:11:23|2.5292
22:11:24|2.5296
22:11:25|2.5297
22:11:25|2.5305
22:11:26|2.5255
22:11:26|2.5255
22:11:27|2.5238
22:11:28|2.5246
22:11:29|2.5246
22:11:29|2.5246
22:11:30|2.5218
22:11:31|2.5218
22:11:31|2.5233
22:11:32|2.52
22:11:32|2.5236
22:11:33|2.5236
22:11:34|2.5234
22:11:34|2.5239
22:11:35|2.5243
22:11:36|2.5243
22:11:36|2.5243
22:11:37|2.5243
22:11:38|2.5243
22:11:39|2.5243
22:11:40|2.5243
22:11:41|2.5243
22:11:41|2.5243
22:11:42|2.5243
22:11:42|2.5243
22:11:43|2.5243
22:11:43|2.5243
22:11:44|2.5243
22:11:44|2.5243
22:11:45|2.5243
22:11:46|2.5243
22:11:46|2.5243
22:11:47|2.5243
22:11:48|2.5243
22:11:48|2.5243
22:11:49|2.5243
22:11:50|2.5259
22:11:50|2.5278
22:11:51|2.5278
22:11:51|2.5279
22:11:52|2.5311
22:11:53|2.5335
22:11:54|2.534
22:11:54|2.5347
22:11:55|2.5348
22:11:56|2.5348
22:11:57|2.5347
22:11:57|2.5347
22:11:58|2.5347
22:11:58|2.5347
22:11:59|2.5306
22:12:00|2.5243
22:12:01|2.5243
22:12:01|2.5282
22:12:01|2.5282
22:12:02|2.5282
22:12:03|2.5282
22:12:03|2.5282
22:12:04|2.5282
22:12:05|2.5282
22:12:05|2.5282
22:12:05|2.5282
22:12:06|2.528
22:12:07|2.528
22:12:07|2.528
22:12:07|2.528
22:12:08|2.528
22:12:09|2.528
22:12:09|2.528
22:12:10|2.528
22:12:10|2.528
22:12:12|2.5278
22:12:12|2.5299
22:12:13|2.5299
22:12:14|2.5299
22:12:14|2.5299
22:12:15|2.528
22:12:16|2.5264
22:12:16|2.5278
22:12:17|2.5299
22:12:17|2.527
22:12:17|2.527
22:12:18|2.5285
22:12:19|2.5239
22:12:20|2.5239
22:12:21|2.5239
22:12:22|2.5239
22:12:23|2.5239
22:12:24|2.5239
22:12:25|2.5239
22:12:25|2.5239
22:12:26|2.5239
22:12:27|2.5239
22:12:27|2.5239
22:12:28|2.5239
22:12:29|2.5239
22:12:31|2.5239
22:12:31|2.5239
22:12:32|2.5239
22:12:33|2.5209
22:12:34|2.5248
22:12:34|2.5248
22:12:35|2.5248
22:12:35|2.5248
22:12:37|2.5248
22:12:38|2.5248
22:12:38|2.5248
22:12:38|2.5248
22:12:39|2.5248
22:12:40|2.5248
22:12:40|2.5248
22:12:41|2.518
22:12:42|2.5163
22:12:43|2.5163
22:12:43|2.5163
22:12:44|2.5163
22:12:44|2.5163
22:12:45|2.5163
22:12:46|2.5163
22:12:47|2.5161
22:12:47|2.5161
22:12:48|2.5156
22:12:49|2.513
22:12:50|2.513
22:12:50|2.513
22:12:51|2.513
22:12:52|2.513
22:12:52|2.513
22:12:53|2.513
22:12:54|2.513
22:12:54|2.513
22:12:54|2.513
22:12:55|2.513
22:12:55|2.513
22:12:56|2.513
22:12:57|2.513
22:12:58|2.5139
22:12:58|2.5111
22:12:59|2.5079
22:13:00|2.5079
22:13:00|2.5079
22:13:00|2.5079
22:13:01|2.5079
22:13:02|2.5079
22:13:02|2.5079
22:13:03|2.5079
22:13:03|2.5079
22:13:04|2.5098
22:13:05|2.5169
22:13:05|2.5123
22:13:06|2.5115
22:13:07|2.5115
22:13:07|2.5115
22:13:07|2.5115
22:13:08|2.5115
22:13:08|2.5115
22:13:09|2.5115
22:13:10|2.5184
22:13:10|2.5184
22:13:11|2.5184
22:13:11|2.5184
22:13:12|2.5078
22:13:12|2.5078
22:13:13|2.5078
22:13:13|2.5078
22:13:14|2.5078
22:13:15|2.5078
22:13:15|2.5057
22:13:16|2.5057
22:13:16|2.5057
22:13:17|2.5057
22:13:17|2.5088
22:13:18|2.5089
22:13:18|2.5068
22:13:19|2.506
22:13:19|2.506
22:13:20|2.506
22:13:21|2.5059
22:13:22|2.5059
22:13:23|2.5059
22:13:24|2.5059
22:13:25|2.5059
22:13:26|2.5059
22:13:26|2.5059
22:13:27|2.5101
22:13:28|2.5101
22:13:29|2.5101
22:13:30|2.5101
22:13:30|2.5101
22:13:31|2.5107
22:13:31|2.5107
22:13:32|2.5107
22:13:33|2.5107
22:13:34|2.5092
22:13:34|2.5092
22:13:35|2.5092
22:13:35|2.5092
22:13:36|2.5092
22:13:36|2.5092
22:13:37|2.5092
22:13:38|2.5092
22:13:39|2.5092
22:13:40|2.5092
22:13:41|2.5092
22:13:41|2.5092
22:13:41|2.5092
22:13:42|2.5092
22:13:43|2.5092
22:13:44|2.5092
22:13:44|2.5092
22:13:45|2.5092
22:13:46|2.5092
22:13:47|2.513
22:13:47|2.513
22:13:48|2.513
22:13:48|2.513
22:13:49|2.513
22:13:50|2.513
22:13:50|2.513
22:13:51|2.513
22:13:51|2.513
22:13:52|2.513
22:13:53|2.513
22:13:53|2.513
22:13:53|2.513
22:13:54|2.513
22:13:55|2.513
22:13:55|2.5113
22:13:56|2.5147
22:13:56|2.5142
22:13:57|2.5142
22:13:58|2.5142
22:13:58|2.5142
22:13:59|2.5142
22:13:59|2.5142
22:14:00|2.5204
22:14:00|2.5204
22:14:01|2.5204
22:14:02|2.5204
22:14:02|2.5204
22:14:02|2.5204
22:14:03|2.5204
22:14:03|2.5204
22:14:04|2.5204
22:14:04|2.5204
22:14:05|2.5204
22:14:06|2.5204
22:14:07|2.5204
22:14:07|2.5204
22:14:08|2.5204
22:14:09|2.5165
22:14:09|2.5165
22:14:10|2.5165
22:14:10|2.5165
22:14:11|2.5165
22:14:11|2.5165
22:14:12|2.5165
22:14:13|2.5165
22:14:13|2.516
22:14:14|2.5159
22:14:14|2.5159
22:14:15|2.5159
22:14:15|2.5159
22:14:15|2.5159
22:14:16|2.5137
22:14:16|2.5137
22:14:17|2.5115
22:14:18|2.5115
22:14:19|2.5115
22:14:19|2.5115
22:14:19|2.5115
22:14:20|2.5115
22:14:20|2.5115
22:14:21|2.5115
22:14:22|2.5115
22:14:24|2.5115
22:14:24|2.5115
22:14:25|2.5115
22:14:26|2.5115
22:14:27|2.5115
22:14:28|2.5115
22:14:29|2.5115
22:14:30|2.5157
22:14:31|2.5157
22:14:32|2.5157
22:14:33|2.5112
22:14:34|2.5137
22:14:35|2.5137
22:14:36|2.5137
22:14:37|2.5102
22:14:37|2.5102
22:14:38|2.5102
22:14:39|2.5102
22:14:40|2.5102
22:14:41|2.5102
22:14:42|2.5137
22:14:42|2.5137
22:14:43|2.5137
22:14:44|2.5137
22:14:44|2.5137
22:14:45|2.5137
22:14:46|2.5137
22:14:46|2.5137
22:14:47|2.5137
22:14:48|2.5137
22:14:49|2.5137
22:14:49|2.5137
22:14:50|2.5137
22:14:51|2.5137
22:14:51|2.5137
22:14:52|2.5137
22:14:52|2.5137
22:14:53|2.5137
22:14:54|2.5137
22:14:54|2.5109
22:14:55|2.5109
22:14:56|2.5109
22:14:57|2.5109
22:14:58|2.5109
22:14:58|2.5078
22:14:59|2.5068
22:14:59|2.5068
22:15:00|2.5068
22:15:01|2.5068
22:15:01|2.5056
22:15:02|2.5056
22:15:02|2.5056
22:15:03|2.5056
22:15:03|2.5056
22:15:04|2.5067
22:15:05|2.5067
22:15:06|2.5067
22:15:06|2.5075
22:15:07|2.5057
22:15:08|2.5068
22:15:08|2.5068
22:15:08|2.5075
22:15:09|2.5075
22:15:10|2.5098
22:15:11|2.5098
22:15:11|2.5098
22:15:12|2.5113
22:15:12|2.5125
22:15:12|2.5125
22:15:13|2.5125
22:15:13|2.5125
22:15:14|2.5162
22:15:15|2.5114
22:15:15|2.5114
22:15:15|2.5114
22:15:16|2.5114
22:15:17|2.5186
22:15:17|2.5115
22:15:18|2.5101
22:15:18|2.5101
22:15:19|2.5101
22:15:19|2.5101
22:15:19|2.5101
22:15:20|2.5101
22:15:20|2.5101
22:15:21|2.5101
22:15:21|2.5101
22:15:21|2.5101
22:15:22|2.5101
22:15:23|2.5101
22:15:23|2.5101
22:15:24|2.5103
22:15:25|2.5103
22:15:26|2.5103
22:15:26|2.5103
22:15:27|2.5103
22:15:27|2.5103
22:15:28|2.5103
22:15:28|2.5103
22:15:28|2.5103
22:15:29|2.5103
22:15:30|2.5103
22:15:30|2.5103
22:15:31|2.5103
22:15:31|2.5103
22:15:32|2.5103
22:15:33|2.5078
22:15:33|2.5062
22:15:34|2.5062
22:15:35|2.5062
22:15:35|2.5062
22:15:36|2.5062
22:15:36|2.5062
22:15:37|2.511
22:15:39|2.5072
22:15:39|2.5072
22:15:40|2.5072
22:15:40|2.5085
22:15:41|2.5085
22:15:42|2.5085
22:15:43|2.51
22:15:43|2.51
22:15:43|2.51
22:15:44|2.51
22:15:45|2.5092
22:15:46|2.5092
22:15:47|2.5092
22:15:49|2.5092
22:15:49|2.5092
22:15:50|2.5092
22:15:50|2.5092
22:15:51|2.5092
22:15:51|2.5092
22:15:52|2.5092
22:15:52|2.5092
22:15:53|2.5092
22:15:54|2.5092
22:15:54|2.5092
22:15:55|2.5092
22:15:56|2.5106
22:15:56|2.5109
22:15:57|2.5092
22:15:57|2.5092
22:15:58|2.5092
22:15:58|2.5092
22:15:59|2.5092
22:16:00|2.511
22:16:00|2.5101
22:16:01|2.5099
22:16:01|2.5093
22:16:02|2.5085
22:16:03|2.5085
22:16:03|2.5085
22:16:04|2.5085
22:16:04|2.5085
22:16:04|2.5085
22:16:05|2.5085
22:16:05|2.5085
22:16:07|2.5085
22:16:07|2.5106
22:16:09|2.5088
22:16:09|2.5088
22:16:10|2.5088
22:16:10|2.5088
22:16:11|2.5088
22:16:11|2.5088
22:16:12|2.5088
22:16:12|2.5088
22:16:13|2.5088
22:16:14|2.5071
22:16:15|2.5054
22:16:15|2.5054
22:16:16|2.5054
22:16:17|2.5054
22:16:18|2.5054
22:16:19|2.5054
22:16:19|2.5054
22:16:20|2.5054
22:16:21|2.5054
22:16:21|2.5085
22:16:21|2.5085
22:16:22|2.5085
22:16:23|2.5085
22:16:23|2.508
22:16:24|2.508
22:16:24|2.5053
22:16:25|2.5053
22:16:26|2.5053
22:16:27|2.5053
22:16:27|2.5053
22:16:28|2.5053
22:16:28|2.5053
22:16:29|2.5053
22:16:29|2.5053
22:16:30|2.5053
22:16:31|2.5084
22:16:31|2.508
22:16:32|2.508
22:16:33|2.508
22:16:33|2.508
22:16:34|2.508
22:16:35|2.508
22:16:36|2.5133
22:16:38|2.5133
22:16:39|2.5133
22:16:40|2.5133
22:16:40|2.5133
22:16:41|2.5133
22:16:42|2.5133
22:16:43|2.5133
22:16:43|2.5133
22:16:44|2.5133
22:16:45|2.5096
22:16:45|2.5096
22:16:46|2.5096
22:16:48|2.5096
22:16:48|2.5096
22:16:49|2.508
22:16:50|2.508
22:16:50|2.508
22:16:51|2.508
22:16:51|2.508
22:16:51|2.508
22:16:52|2.508
22:16:53|2.5117
22:16:53|2.5117
22:16:54|2.5117
22:16:55|2.5117
22:16:56|2.51
22:16:56|2.51
22:16:57|2.51
22:16:58|2.51
22:16:59|2.51
22:16:59|2.51
22:17:00|2.51
22:17:01|2.51
22:17:01|2.51
22:17:02|2.51
22:17:02|2.51
22:17:03|2.51
22:17:03|2.5066
22:17:04|2.5066
22:17:04|2.5066
22:17:05|2.5066
22:17:06|2.5066
22:17:06|2.5066
22:17:07|2.507
22:17:07|2.507
22:17:08|2.507
22:17:09|2.507
22:17:09|2.507
22:17:10|2.507
22:17:11|2.507
22:17:11|2.507
22:17:11|2.507
22:17:12|2.507
22:17:12|2.507
22:17:13|2.507
22:17:14|2.507
22:17:15|2.507
22:17:16|2.507
22:17:16|2.507
22:17:17|2.5063
22:17:18|2.5066
22:17:19|2.5066
22:17:19|2.5066
22:17:20|2.5066
22:17:21|2.5066
22:17:22|2.5066
22:17:22|2.5066
22:17:24|2.5115
22:17:24|2.5115
22:17:25|2.5115
22:17:26|2.5115
22:17:26|2.5117
22:17:27|2.5117
22:17:28|2.5117
22:17:28|2.5117
22:17:28|2.5117
22:17:29|2.5117
22:17:30|2.5117
22:17:30|2.5117
22:17:31|2.5117
22:17:32|2.5117
22:17:32|2.5117
22:17:33|2.5117
22:17:34|2.5117
22:17:35|2.5117
22:17:36|2.5117
22:17:36|2.5117
22:17:36|2.5117
22:17:37|2.5117
22:17:38|2.5117
22:17:38|2.5117
22:17:39|2.5117
22:17:39|2.5117
22:17:40|2.5117
22:17:41|2.5117
22:17:41|2.5115
22:17:41|2.5115
22:17:42|2.5115
22:17:42|2.5115
22:17:43|2.5115
22:17:43|2.5115
22:17:44|2.5115
22:17:44|2.5115
22:17:45|2.5115
22:17:46|2.5115
22:17:46|2.5115
22:17:47|2.5115
22:17:48|2.5061
22:17:48|2.5053
22:17:49|2.5053
22:17:50|2.5053
22:17:50|2.5053
22:17:51|2.5053
22:17:51|2.5053
22:17:52|2.5053
22:17:52|2.5053
22:17:53|2.5053
22:17:54|2.5053
22:17:54|2.5053
22:17:55|2.5053
22:17:55|2.5053
22:17:56|2.5053
22:17:56|2.5044
22:17:57|2.5043
22:17:57|2.5035
22:17:58|2.5032
22:17:58|2.503
22:17:59|2.5026
22:18:01|2.5023
22:18:02|2.5051
22:18:03|2.5041
22:18:04|2.5041
22:18:04|2.5036
22:18:05|2.5002
22:18:05|2.5002
22:18:06|2.5029
22:18:07|2.5029
22:18:08|2.5012
22:18:09|2.5012
22:18:09|2.5002
22:18:10|2.4992
22:18:11|2.4971
22:18:11|2.4994
22:18:12|2.4965
22:18:12|2.495
22:18:12|2.4972
22:18:13|2.4944
22:18:14|2.4983
22:18:16|2.4955
22:18:16|2.4959
22:18:17|2.4959
22:18:17|2.4957
22:18:18|2.4945
22:18:19|2.495
22:18:20|2.4944
22:18:20|2.4943
22:18:20|2.494
22:18:21|2.4944
22:18:22|2.4966
22:18:23|2.4966
22:18:24|2.4932
22:18:25|2.4932
22:18:25|2.4942
22:18:26|2.4942
22:18:27|2.4942
22:18:28|2.4942
22:18:29|2.4942
22:18:30|2.4949
22:18:30|2.4949
22:18:31|2.4972
22:18:32|2.4972
22:18:33|2.5021
22:18:34|2.5024
22:18:35|2.5024
22:18:35|2.4975
22:18:36|2.4975
22:18:37|2.4975
22:18:37|2.4975
22:18:38|2.4975
22:18:39|2.4975
22:18:40|2.4975
22:18:40|2.4975
22:18:41|2.4975
22:18:41|2.4975
22:18:42|2.4975
22:18:42|2.4975
22:18:43|2.4975
22:18:44|2.4975
22:18:44|2.4975
22:18:45|2.4975
22:18:46|2.4975
22:18:47|2.5001
22:18:47|2.5004
22:18:48|2.4999
22:18:49|2.4999
22:18:49|2.5019
22:18:49|2.5019
22:18:50|2.5019
22:18:51|2.5019
22:18:51|2.5019
22:18:52|2.5019
22:18:53|2.5019
22:18:54|2.5019
22:18:54|2.5019
22:18:55|2.5019
22:18:56|2.5019
22:18:56|2.5019
22:18:57|2.5019
22:18:58|2.5019
22:18:58|2.5019
22:18:59|2.5019
22:19:00|2.5019
22:19:00|2.5001
22:19:00|2.5001
22:19:01|2.5001
22:19:01|2.5001
22:19:02|2.5001
22:19:02|2.5001
22:19:03|2.5001
22:19:03|2.5001
22:19:04|2.5001
22:19:05|2.5001
22:19:05|2.5001
22:19:06|2.5001
22:19:07|2.5001
22:19:07|2.5001
22:19:08|2.5001
22:19:09|2.5001
22:19:10|2.5001
22:19:10|2.5
22:19:11|2.5
22:19:11|2.5
22:19:12|2.5
22:19:12|2.5
22:19:13|2.5
22:19:14|2.5001
22:19:15|2.5001
22:19:16|2.5001
22:19:16|2.5001
22:19:17|2.5001
22:19:17|2.5001
22:19:19|2.5001
22:19:19|2.5001
22:19:20|2.5001
22:19:20|2.5001
22:19:21|2.5001
22:19:22|2.5001
22:19:23|2.5001
22:19:24|2.5027
22:19:25|2.5027
22:19:26|2.5027
22:19:26|2.5027
22:19:26|2.5027
22:19:27|2.5027
22:19:28|2.5027
22:19:29|2.5027
22:19:30|2.5027
22:19:31|2.5027
22:19:32|2.5027
22:19:33|2.5027
22:19:33|2.5027
22:19:34|2.5001
22:19:35|2.5001
22:19:36|2.5001
22:19:36|2.5001
22:19:37|2.5001
22:19:37|2.5001
22:19:38|2.5001
22:19:39|2.5001
22:19:39|2.4981
22:19:40|2.4982
22:19:40|2.4982
22:19:41|2.4982
22:19:41|2.4982
22:19:42|2.4982
22:19:43|2.4982
22:19:44|2.5023
22:19:45|2.5
22:19:45|2.5
22:19:46|2.5
22:19:46|2.5
22:19:47|2.5
22:19:48|2.5
22:19:48|2.5
22:19:49|2.5
22:19:50|2.5
22:19:50|2.5
22:19:51|2.5
22:19:51|2.5
22:19:52|2.5
22:19:52|2.5
22:19:53|2.5
22:19:54|2.5
22:19:54|2.4997
22:19:54|2.4997
22:19:56|2.5
22:19:56|2.4986
22:19:57|2.4986
22:19:57|2.4986
22:19:57|2.4986
22:19:58|2.4986
22:19:58|2.4986
22:19:59|2.4986
22:19:59|2.5
22:20:00|2.5
22:20:01|2.5
22:20:02|2.5
22:20:03|2.5
22:20:04|2.5
22:20:04|2.5
22:20:06|2.5026
22:20:06|2.5024
22:20:07|2.5024
22:20:08|2.5024
22:20:08|2.5024
22:20:09|2.5024
22:20:10|2.5024
22:20:10|2.5024
22:20:11|2.5024
22:20:13|2.5024
22:20:14|2.5024
22:20:14|2.5024
22:20:14|2.5024
22:20:15|2.5024
22:20:16|2.5024
22:20:17|2.5024
22:20:17|2.5024
22:20:18|2.5024
22:20:18|2.5024
22:20:19|2.5023
22:20:19|2.5023
22:20:20|2.5023
22:20:21|2.5023
22:20:21|2.5023
22:20:22|2.5023
22:20:23|2.5023
22:20:23|2.5023
22:20:24|2.4981
22:20:24|2.4981
22:20:25|2.4981
22:20:25|2.4981
22:20:26|2.4981
22:20:26|2.4981
22:20:27|2.4981
22:20:28|2.4981
22:20:28|2.4981
22:20:29|2.4981
22:20:29|2.4981
22:20:29|2.4981
22:20:30|2.4981
22:20:30|2.4981
22:20:31|2.4981
22:20:32|2.4981
22:20:32|2.4981
22:20:32|2.4981
22:20:33|2.4981
22:20:33|2.4981
22:20:34|2.4981
22:20:34|2.4981
22:20:35|2.4981
22:20:35|2.4981
22:20:35|2.4981
22:20:36|2.4981
22:20:37|2.4981
22:20:37|2.4981
22:20:38|2.4981
22:20:40|2.498
22:20:40|2.498
22:20:41|2.498
22:20:41|2.498
22:20:41|2.498
22:20:42|2.498
22:20:42|2.498
22:20:43|2.498
22:20:44|2.498
22:20:44|2.498
22:20:45|2.498
22:20:46|2.498
22:20:46|2.498
22:20:47|2.498
22:20:47|2.498
22:20:48|2.498
22:20:49|2.498
22:20:49|2.498
22:20:49|2.498
22:20:50|2.498
22:20:50|2.498
22:20:51|2.5
22:20:52|2.5
22:20:52|2.5
22:20:53|2.5
22:20:53|2.5
22:20:54|2.498
22:20:54|2.498
22:20:55|2.498
22:20:55|2.498
22:20:56|2.498
22:20:57|2.498
22:20:58|2.498
22:20:58|2.4975
22:20:59|2.4975
22:20:59|2.4975
22:21:01|2.4975
22:21:01|2.4975
22:21:03|2.4975
22:21:03|2.4975
22:21:04|2.4975
22:21:05|2.4975
22:21:05|2.4975
22:21:06|2.4975
22:21:07|2.4975
22:21:08|2.4975
22:21:08|2.4971
22:21:09|2.4971
22:21:10|2.4971
22:21:10|2.4971
22:21:11|2.4971
22:21:12|2.4971
22:21:13|2.4971
22:21:14|2.4971
22:21:14|2.4971
22:21:15|2.4971
22:21:16|2.4971
22:21:17|2.4971
22:21:17|2.4971
22:21:18|2.4971
22:21:19|2.4971
22:21:20|2.4971
22:21:21|2.4971
22:21:21|2.4971
22:21:22|2.4971
22:21:22|2.4971
22:21:23|2.4971
22:21:23|2.4971
22:21:24|2.4971
22:21:24|2.4971
22:21:26|2.4971
22:21:26|2.4971
22:21:27|2.4971
22:21:27|2.4971
22:21:28|2.4971
22:21:28|2.4971
22:21:29|2.4971
22:21:29|2.4971
22:21:30|2.5011
22:21:30|2.5011
22:21:31|2.5016
22:21:31|2.5028
22:21:32|2.5072
22:21:32|2.5074
22:21:33|2.5075
22:21:34|2.5045
22:21:34|2.5091
22:21:35|2.5098
22:21:36|2.512
22:21:36|2.5123
22:21:37|2.5142
22:21:38|2.5141
22:21:38|2.5141
22:21:38|2.5141
22:21:39|2.5141
22:21:40|2.5141
22:21:40|2.5141
22:21:41|2.5141
22:21:41|2.5141
22:21:41|2.5169
22:21:42|2.52
22:21:43|2.5206
22:21:44|2.5232
22:21:44|2.5235
22:21:44|2.5243
22:21:45|2.5244
22:21:45|2.5249
22:21:47|2.5252
22:21:47|2.5245
22:21:48|2.5259
22:21:49|2.5264
22:21:50|2.5264
22:21:50|2.5278
22:21:51|2.528
22:21:51|2.5283
22:21:52|2.5287
22:21:53|2.5289
22:21:53|2.5296
22:21:54|2.5302
22:21:54|2.5305
22:21:55|2.531
22:21:55|2.5317
22:21:56|2.5322
22:21:57|2.5323
22:21:57|2.5323
22:21:58|2.5323
22:21:59|2.5323
22:21:59|2.5323
22:22:00|2.5323
22:22:01|2.5323
22:22:02|2.5287
22:22:04|2.5311
22:22:04|2.5311
22:22:05|2.5311
22:22:06|2.5311
22:22:06|2.5311
22:22:08|2.5311
22:22:09|2.5311
22:22:10|2.5311
22:22:10|2.5209
22:22:12|2.5209
22:22:13|2.5209
22:22:14|2.5209
22:22:14|2.5209
22:22:15|2.5209
22:22:16|2.524
22:22:16|2.524
22:22:17|2.524
22:22:18|2.524
22:22:18|2.524
22:22:18|2.524
22:22:19|2.524
22:22:20|2.524
22:22:20|2.524
22:22:21|2.524
22:22:22|2.524
22:22:22|2.524
22:22:23|2.524
22:22:24|2.524
22:22:25|2.524
22:22:26|2.524
22:22:26|2.524
22:22:27|2.524
22:22:28|2.524
22:22:28|2.524
22:22:29|2.524
22:22:30|2.524
22:22:31|2.5285
22:22:32|2.5285
22:22:32|2.5285
22:22:33|2.5285
22:22:34|2.5285
22:22:34|2.5285
22:22:34|2.5285
22:22:35|2.5285
22:22:36|2.5285
22:22:36|2.5285
22:22:37|2.5285
22:22:38|2.5285
22:22:39|2.5285
22:22:39|2.5299
22:22:40|2.528
22:22:41|2.528
22:22:42|2.528
22:22:42|2.528
22:22:43|2.528
22:22:44|2.528
22:22:44|2.5304
22:22:45|2.5304
22:22:45|2.5304
22:22:46|2.5304
22:22:47|2.5302
22:22:48|2.5302
22:22:48|2.5302
22:22:49|2.5302
22:22:50|2.5302
22:22:50|2.528
22:22:51|2.528
22:22:51|2.528
22:22:52|2.528
22:22:52|2.528
22:22:53|2.528
22:22:53|2.528
22:22:54|2.528
22:22:54|2.528
22:22:55|2.528
22:22:56|2.528
22:22:56|2.528
22:22:57|2.528
22:22:57|2.528
22:22:58|2.528
22:22:59|2.528
22:22:59|2.528
22:23:00|2.528
22:23:01|2.5308
22:23:02|2.5254
22:23:03|2.5254
22:23:03|2.5254
22:23:04|2.5254
22:23:05|2.5254
22:23:05|2.5254
22:23:07|2.5254
22:23:08|2.5254
22:23:09|2.5254
22:23:10|2.5254
22:23:11|2.5254
22:23:11|2.5254
22:23:12|2.5254
22:23:13|2.5254
22:23:15|2.53
22:23:15|2.53
22:23:16|2.53
22:23:17|2.53
22:23:17|2.53
22:23:18|2.53
22:23:19|2.53
22:23:20|2.53
22:23:20|2.53
22:23:21|2.53
22:23:22|2.53
22:23:23|2.53
22:23:24|2.53
22:23:24|2.53
22:23:25|2.53
22:23:26|2.53
22:23:26|2.53
22:23:26|2.53
22:23:27|2.53
22:23:28|2.53
22:23:29|2.53
22:23:30|2.53
22:23:30|2.53
22:23:31|2.5254
22:23:32|2.5254
22:23:32|2.5294
22:23:33|2.5294
22:23:33|2.5294
22:23:34|2.5294
22:23:35|2.5324
22:23:36|2.5324
22:23:36|2.5293
22:23:37|2.5293
22:23:38|2.5293
22:23:38|2.5293
22:23:38|2.5293
22:23:39|2.5293
22:23:39|2.5293
22:23:40|2.5293
22:23:40|2.5293
22:23:41|2.5293
22:23:42|2.5293
22:23:43|2.5293
22:23:43|2.5293
22:23:44|2.53
22:23:45|2.53
22:23:46|2.53
22:23:46|2.53
22:23:47|2.53
22:23:48|2.53
22:23:48|2.53
22:23:49|2.53
22:23:50|2.53
22:23:50|2.53
22:23:51|2.53
22:23:51|2.53
22:23:52|2.53
22:23:52|2.53
22:23:53|2.53
22:23:53|2.53
22:23:54|2.53
22:23:54|2.53
22:23:55|2.53
22:23:55|2.53
22:23:56|2.53
22:23:56|2.53
22:23:57|2.53
22:23:58|2.53
22:23:58|2.53
22:23:59|2.53
22:23:59|2.53
22:24:00|2.53
22:24:00|2.53
22:24:01|2.53
22:24:01|2.53
22:24:02|2.53
22:24:03|2.53
22:24:03|2.53
22:24:04|2.53
22:24:05|2.528
22:24:06|2.528
22:24:07|2.528
22:24:08|2.528
22:24:09|2.528
22:24:10|2.528
22:24:11|2.528
22:24:12|2.531
22:24:13|2.5313
22:24:14|2.5313
22:24:15|2.5313
22:24:16|2.5313
22:24:17|2.5313
22:24:18|2.5313
22:24:18|2.5324
22:24:19|2.5324
22:24:20|2.5324
22:24:20|2.5324
22:24:20|2.5324
22:24:21|2.5324
22:24:22|2.5324
22:24:22|2.5324
22:24:23|2.5324
22:24:24|2.5324
22:24:24|2.5324
22:24:25|2.5324
22:24:26|2.5324
22:24:26|2.5324
22:24:27|2.5324
22:24:28|2.5324
22:24:28|2.5324
22:24:29|2.5324
22:24:30|2.5324
22:24:30|2.5318
22:24:31|2.5318
22:24:31|2.5318
22:24:32|2.5318
22:24:32|2.5318
22:24:33|2.5318
22:24:33|2.5318
22:24:34|2.5318
22:24:34|2.5318
22:24:35|2.5318
22:24:35|2.5318
22:24:36|2.5318
22:24:37|2.5318
22:24:37|2.5318
22:24:38|2.5318
22:24:39|2.5318
22:24:39|2.5318
22:24:40|2.5281
22:24:41|2.5281
22:24:41|2.5281
22:24:42|2.5281
22:24:43|2.53
22:24:43|2.53
22:24:44|2.53
22:24:45|2.53
22:24:45|2.5321
22:24:46|2.5335
22:24:47|2.5342
22:24:47|2.5348
22:24:48|2.5341
22:24:49|2.5341
22:24:49|2.5354
22:24:50|2.5362
22:24:51|2.5368
22:24:51|2.5371
22:24:52|2.5371
22:24:52|2.5371
22:24:53|2.5372
22:24:53|2.5372
22:24:54|2.5372
22:24:54|2.5372
22:24:55|2.5372
22:24:56|2.5372
22:24:56|2.5372
22:24:56|2.5372
22:24:57|2.5372
22:24:58|2.5374
22:24:58|2.5378
22:24:59|2.5378
22:25:00|2.5378
22:25:01|2.5378
22:25:01|2.5373
22:25:02|2.5373
22:25:02|2.5373
22:25:03|2.538
22:25:03|2.538
22:25:04|2.538
22:25:05|2.538
22:25:06|2.538
22:25:06|2.5382
22:25:06|2.5384
22:25:07|2.5384
22:25:08|2.5384
22:25:09|2.5384
22:25:10|2.5337
22:25:11|2.535
22:25:12|2.535
22:25:13|2.535
22:25:14|2.535
22:25:14|2.535
22:25:15|2.535
22:25:15|2.535
22:25:16|2.535
22:25:16|2.535
22:25:18|2.535
22:25:18|2.535
22:25:18|2.535
22:25:19|2.535
22:25:20|2.535
22:25:20|2.5337
22:25:21|2.5384
22:25:21|2.5384
22:25:22|2.5384
22:25:22|2.5384
22:25:23|2.5384
22:25:23|2.5384
22:25:24|2.5384
22:25:25|2.5311
22:25:25|2.5311
22:25:25|2.5311
22:25:26|2.5355
22:25:27|2.5355
22:25:27|2.5355
22:25:28|2.5355
22:25:29|2.5345
22:25:29|2.5345
22:25:30|2.5345
22:25:30|2.5345
22:25:30|2.5345
22:25:31|2.5345
22:25:31|2.5345
22:25:31|2.5345
22:25:32|2.5345
22:25:33|2.5345
22:25:33|2.5345
22:25:34|2.5345
22:25:34|2.5345
22:25:34|2.5345
22:25:35|2.5345
22:25:35|2.5345
22:25:35|2.5345
22:25:36|2.5345
22:25:36|2.5345
22:25:37|2.5345
22:25:37|2.5345
22:25:37|2.5345
22:25:38|2.5345
22:25:38|2.5345
22:25:39|2.5345
22:25:39|2.5345
22:25:40|2.5345
22:25:40|2.5345
22:25:40|2.5345
22:25:41|2.5345
22:25:42|2.5345
22:25:42|2.5345
22:25:43|2.5354
22:25:43|2.5354
22:25:44|2.5354
22:25:44|2.5354
22:25:45|2.5354
22:25:45|2.5354
22:25:46|2.5354
22:25:47|2.5354
22:25:48|2.5354
22:25:48|2.5355
22:25:49|2.5355
22:25:49|2.5355
22:25:50|2.5355
22:25:51|2.5355
22:25:51|2.5355
22:25:51|2.5355
22:25:53|2.5355
22:25:53|2.5355
22:25:54|2.5355
22:25:54|2.5355
22:25:55|2.5355
22:25:56|2.5355
22:25:56|2.5355
22:25:57|2.5355
22:25:58|2.5355
22:25:58|2.5355
22:25:59|2.5355
22:25:59|2.5355
22:25:59|2.5355
22:26:01|2.5355
22:26:01|2.5348
22:26:02|2.5348
22:26:02|2.5348
22:26:02|2.5348
22:26:03|2.5348
22:26:04|2.5312
22:26:06|2.5312
22:26:06|2.5312
22:26:07|2.5312
22:26:08|2.5312
22:26:09|2.5312
22:26:10|2.5312
22:26:11|2.5312
22:26:12|2.5312
22:26:13|2.5312
22:26:13|2.5312
22:26:14|2.5312
22:26:14|2.5312
22:26:15|2.5312
22:26:16|2.5312
22:26:17|2.5312
22:26:18|2.5312
22:26:18|2.5312
22:26:19|2.5312
22:26:19|2.5312
22:26:20|2.5312
22:26:20|2.5312
22:26:21|2.5312
22:26:21|2.5312
22:26:22|2.5312
22:26:23|2.5312
22:26:24|2.5312
22:26:24|2.5323
22:26:25|2.5339
22:26:26|2.5339
22:26:26|2.5339
22:26:27|2.5339
22:26:28|2.5339
22:26:28|2.5339
22:26:29|2.5339
22:26:29|2.5339
22:26:30|2.5339
22:26:31|2.5339
22:26:31|2.5339
22:26:32|2.5339
22:26:32|2.5339
22:26:33|2.5339
22:26:34|2.5339
22:26:34|2.5339
22:26:35|2.5339
22:26:36|2.5339
22:26:36|2.5339
22:26:37|2.5339
22:26:38|2.5339
22:26:39|2.5339
22:26:39|2.5339
22:26:40|2.5339
22:26:41|2.5339
22:26:41|2.5339
22:26:42|2.5339
22:26:43|2.5339
22:26:43|2.5339
22:26:44|2.5339
22:26:45|2.5339
22:26:45|2.5339
22:26:46|2.5339
22:26:47|2.5339
22:26:47|2.5341
22:26:48|2.5341
22:26:48|2.5341
22:26:49|2.5341
22:26:49|2.5341
22:26:50|2.5341
22:26:50|2.5341
22:26:51|2.5341
22:26:51|2.5341
22:26:52|2.5341
22:26:52|2.5341
22:26:53|2.5341
22:26:53|2.5341
22:26:54|2.5315
22:26:54|2.5315
22:26:55|2.5315
22:26:56|2.5315
22:26:56|2.5315
22:26:57|2.534
22:26:58|2.534
22:26:59|2.534
22:27:00|2.534
22:27:01|2.534
22:27:02|2.534
22:27:03|2.534
22:27:04|2.534
22:27:05|2.534
22:27:06|2.534
22:27:06|2.5313
22:27:07|2.5313
22:27:07|2.5313
22:27:09|2.534
22:27:09|2.534
22:27:10|2.5357
22:27:11|2.5357
22:27:12|2.5357
22:27:12|2.5357
22:27:13|2.5357
22:27:14|2.5357
22:27:15|2.5357
22:27:16|2.5357
22:27:17|2.5357
22:27:18|2.5357
22:27:18|2.5357
22:27:19|2.5357
22:27:19|2.5357
22:27:20|2.5357
22:27:21|2.5357
22:27:22|2.5357
22:27:23|2.5357
22:27:24|2.5357
22:27:25|2.5357
22:27:26|2.5357
22:27:27|2.5357
22:27:28|2.534
22:27:29|2.534
22:27:30|2.534
22:27:30|2.5345
22:27:31|2.5345
22:27:31|2.5345
22:27:32|2.5345
22:27:33|2.5345
22:27:33|2.5345
22:27:33|2.5345
22:27:34|2.5345
22:27:35|2.5345
22:27:35|2.5345
22:27:36|2.5345
22:27:36|2.5345
22:27:37|2.5345
22:27:37|2.5345
22:27:38|2.5345
22:27:39|2.5345
22:27:40|2.5345
22:27:40|2.5345
22:27:41|2.5345
22:27:41|2.5345
22:27:41|2.5345
22:27:42|2.5345
22:27:42|2.5335
22:27:43|2.5335
22:27:43|2.5335
22:27:44|2.5335
22:27:44|2.5335
22:27:45|2.5335
22:27:45|2.5335
22:27:46|2.5335
22:27:47|2.5335
22:27:48|2.5335
22:27:48|2.5335
22:27:48|2.5335
22:27:49|2.5335
22:27:49|2.5335
22:27:50|2.5335
22:27:51|2.5335
22:27:51|2.5335
22:27:52|2.5335
22:27:53|2.5335
22:27:53|2.5335
22:27:54|2.5335
22:27:54|2.5335
22:27:55|2.5335
22:27:55|2.5354
22:27:56|2.5354
22:27:56|2.5354
22:27:57|2.5354
22:27:57|2.5354
22:27:57|2.5354
22:27:59|2.5335
22:27:59|2.5335
22:28:00|2.5319
22:28:01|2.5319
22:28:01|2.5319
22:28:03|2.5318
22:28:03|2.5318
22:28:04|2.5318
22:28:04|2.5318
22:28:05|2.5318
22:28:06|2.5318
22:28:06|2.5318
22:28:07|2.53
22:28:07|2.53
22:28:08|2.53
22:28:09|2.53
22:28:09|2.53
22:28:10|2.53
22:28:11|2.53
22:28:11|2.53
22:28:12|2.53
22:28:12|2.53
22:28:13|2.53
22:28:13|2.53
22:28:15|2.53
22:28:16|2.53
22:28:17|2.53
22:28:17|2.5302
22:28:18|2.5302
22:28:19|2.5302
22:28:20|2.5302
22:28:21|2.5302
22:28:21|2.5302
22:28:22|2.5302
22:28:23|2.5302
22:28:24|2.5302
22:28:24|2.5302
22:28:25|2.5302
22:28:25|2.5302
22:28:26|2.5302
22:28:27|2.5302
22:28:27|2.5302
22:28:28|2.5302
22:28:29|2.5302
22:28:29|2.532
22:28:30|2.532
22:28:31|2.5301
22:28:31|2.5301
22:28:32|2.5301
22:28:33|2.5301
22:28:33|2.5301
22:28:34|2.5301
22:28:34|2.5301
22:28:35|2.5301
22:28:35|2.5301
22:28:36|2.5301
22:28:36|2.5301
22:28:37|2.5301
22:28:37|2.5301
22:28:38|2.5301
22:28:38|2.5301
22:28:39|2.5329
22:28:39|2.5329
22:28:40|2.5329
22:28:40|2.5329
22:28:41|2.5329
22:28:42|2.5329
22:28:42|2.53
22:28:43|2.53
22:28:44|2.53
22:28:44|2.53
22:28:45|2.53
22:28:46|2.53
22:28:46|2.53
22:28:46|2.53
22:28:47|2.53
22:28:47|2.53
22:28:48|2.5325
22:28:48|2.5317
22:28:48|2.5317
22:28:49|2.5317
22:28:50|2.5317
22:28:50|2.5317
22:28:51|2.5317
22:28:51|2.5317
22:28:52|2.5317
22:28:52|2.5317
22:28:53|2.5317
22:28:53|2.5317
22:28:54|2.5317
22:28:54|2.5317
22:28:54|2.5317
22:28:55|2.5317
22:28:55|2.5317
22:28:56|2.5317
22:28:57|2.5317
22:28:57|2.5317
22:28:58|2.5317
22:28:58|2.5317
22:28:59|2.5317
22:29:00|2.5317
22:29:00|2.5317
22:29:01|2.5302
22:29:01|2.5302
22:29:03|2.5302
22:29:03|2.5302
22:29:04|2.53
22:29:05|2.53
22:29:06|2.5261
22:29:07|2.5253
22:29:07|2.525
22:29:08|2.5239
22:29:09|2.5218
22:29:09|2.5218
22:29:09|2.5218
22:29:10|2.5218
22:29:10|2.5217
22:29:11|2.5206
22:29:12|2.5183
22:29:13|2.5183
22:29:13|2.5183
22:29:14|2.5217
22:29:15|2.5183
22:29:16|2.5183
22:29:17|2.5183
22:29:18|2.5183
22:29:19|2.5183
22:29:20|2.5183
22:29:21|2.5183
22:29:22|2.5183
22:29:22|2.5183
22:29:24|2.5171
22:29:25|2.517
22:29:25|2.517
22:29:26|2.5183
22:29:27|2.5183
22:29:28|2.5169
22:29:28|2.5169
22:29:29|2.5169
22:29:30|2.5168
22:29:30|2.5168
22:29:31|2.5168
22:29:31|2.5168
22:29:32|2.5168
22:29:33|2.5168
22:29:33|2.5168
22:29:34|2.5168
22:29:34|2.5168
22:29:34|2.5168
22:29:35|2.5168
22:29:35|2.5168
22:29:36|2.5168
22:29:37|2.515
22:29:37|2.515
22:29:38|2.5136
22:29:39|2.513
22:29:39|2.5129
22:29:40|2.512
22:29:41|2.512
22:29:41|2.512
22:29:41|2.512
22:29:42|2.512
22:29:43|2.512
22:29:44|2.5116
22:29:44|2.5112
22:29:45|2.5103
22:29:45|2.5102
22:29:46|2.5095
22:29:47|2.5093
22:29:48|2.5093
22:29:48|2.5093
22:29:49|2.5093
22:29:50|2.5093
22:29:51|2.5093
22:29:51|2.5093
22:29:51|2.5093
22:29:52|2.5093
22:29:52|2.5093
22:29:53|2.5093
22:29:54|2.5093
22:29:54|2.5093
22:29:55|2.5093
22:29:56|2.5093
22:29:56|2.5114
22:29:57|2.5115
22:29:57|2.5115
22:29:58|2.5115
22:29:58|2.5112
22:29:59|2.5112
22:30:01|2.5071
22:30:01|2.5068
22:30:02|2.5063
22:30:03|2.5053
22:30:03|2.5049
22:30:04|2.5025
22:30:05|2.5025
22:30:05|2.5024
22:30:06|2.5024
22:30:06|2.5076
22:30:07|2.5076
22:30:08|2.5076
22:30:08|2.5076
22:30:09|2.5076
22:30:09|2.5076
22:30:10|2.5076
22:30:11|2.5066
22:30:12|2.5066
22:30:13|2.5066
22:30:14|2.5024
22:30:15|2.5003
22:30:16|2.5044
22:30:18|2.5048
22:30:18|2.5048
22:30:20|2.5048
22:30:20|2.5048
22:30:21|2.5092
22:30:21|2.5092
22:30:22|2.5092
22:30:23|2.5092
22:30:23|2.5032
22:30:24|2.5099
22:30:25|2.5099
22:30:25|2.5099
22:30:25|2.5099
22:30:26|2.5099
22:30:26|2.5099
22:30:27|2.5099
22:30:27|2.5099
22:30:28|2.5099
22:30:28|2.5099
22:30:29|2.5099
22:30:30|2.5099
22:30:30|2.5099
22:30:31|2.5099
22:30:31|2.5012
22:30:32|2.5069
22:30:32|2.5069
22:30:33|2.5069
22:30:34|2.5069
22:30:34|2.5066
22:30:34|2.5066
22:30:35|2.5066
22:30:35|2.5066
22:30:36|2.5066
22:30:36|2.5066
22:30:37|2.5066
22:30:37|2.5066
22:30:38|2.5066
22:30:38|2.5066
22:30:39|2.5066
22:30:40|2.5066
22:30:41|2.505
22:30:41|2.505
22:30:42|2.5022
22:30:42|2.5022
22:30:43|2.5022
22:30:44|2.5022
22:30:44|2.5022
22:30:45|2.5022
22:30:46|2.5022
22:30:46|2.5022
22:30:47|2.5022
22:30:47|2.5022
22:30:48|2.5022
22:30:48|2.5022
22:30:48|2.507
22:30:49|2.5034
22:30:50|2.5034
22:30:50|2.5034
22:30:50|2.5034
22:30:51|2.5034
22:30:51|2.5034
22:30:52|2.5034
22:30:52|2.5034
22:30:53|2.5034
22:30:53|2.5034
22:30:54|2.5034
22:30:54|2.5034
22:30:55|2.5034
22:30:56|2.5034
22:30:56|2.5034
22:30:56|2.5034
22:30:57|2.5034
22:30:58|2.5034
22:30:58|2.5074
22:30:58|2.5074
22:30:59|2.5074
22:30:59|2.5074
22:31:00|2.5074
22:31:00|2.5034
22:31:02|2.5034
22:31:03|2.5034
22:31:03|2.5034
22:31:04|2.5034
22:31:05|2.5034
22:31:05|2.5034
22:31:06|2.5034
22:31:06|2.5034
22:31:07|2.5034
22:31:08|2.5034
22:31:08|2.5034
22:31:08|2.5034
22:31:09|2.5034
22:31:10|2.5034
22:31:10|2.5034
22:31:11|2.5034
22:31:11|2.5034
22:31:12|2.5034
22:31:13|2.5075
22:31:15|2.5075
22:31:15|2.5075
22:31:16|2.5075
22:31:16|2.5075
22:31:17|2.5075
22:31:18|2.5075
22:31:19|2.5075
22:31:20|2.5075
22:31:20|2.5075
22:31:22|2.5075
22:31:22|2.5078
22:31:24|2.5078
22:31:24|2.5078
22:31:25|2.5078
22:31:25|2.5078
22:31:26|2.5078
22:31:27|2.5078
22:31:28|2.5078
22:31:28|2.5078
22:31:29|2.5078
22:31:29|2.5078
22:31:30|2.5078
22:31:30|2.5078
22:31:31|2.5078
22:31:31|2.5078
22:31:32|2.5078
22:31:33|2.5078
22:31:34|2.5003
22:31:35|2.5003
22:31:36|2.5001
22:31:36|2.5001
22:31:37|2.5001
22:31:37|2.5001
22:31:38|2.5001
22:31:38|2.506
22:31:39|2.506
22:31:40|2.506
22:31:40|2.506
22:31:41|2.506
22:31:41|2.506
22:31:42|2.506
22:31:43|2.506
22:31:43|2.506
22:31:44|2.506
22:31:44|2.5006
22:31:45|2.5006
22:31:46|2.5006
22:31:47|2.5006
22:31:47|2.5006
22:31:48|2.5006
22:31:48|2.5006
22:31:49|2.506
22:31:49|2.506
22:31:50|2.506
22:31:50|2.506
22:31:51|2.506
22:31:51|2.506
22:31:52|2.506
22:31:53|2.506
22:31:53|2.506
22:31:54|2.506
22:31:54|2.506
22:31:54|2.506
22:31:55|2.506
22:31:56|2.506
22:31:56|2.506
22:31:56|2.506
22:31:57|2.506
22:31:58|2.5
22:31:58|2.5
22:31:59|2.5
22:32:00|2.5
22:32:00|2.5
22:32:01|2.5
22:32:02|2.5002
22:32:03|2.5002
22:32:04|2.5
22:32:05|2.5
22:32:06|2.5003
22:32:07|2.5003
22:32:08|2.5003
22:32:09|2.5003
22:32:09|2.5003
22:32:10|2.5003
22:32:11|2.5003
22:32:12|2.5003
22:32:12|2.5003
22:32:14|2.5003
22:32:14|2.5003
22:32:15|2.5003
22:32:16|2.5001
22:32:16|2.4973
22:32:17|2.4972
22:32:17|2.495
22:32:18|2.495
22:32:19|2.4991
22:32:20|2.4991
22:32:20|2.4954
22:32:22|2.4945
22:32:22|2.4914
22:32:23|2.4908
22:32:24|2.4934
22:32:25|2.4934
22:32:25|2.4911
22:32:25|2.4911
22:32:26|2.4911
22:32:26|2.4911
22:32:27|2.4911
22:32:28|2.4911
22:32:28|2.4911
22:32:28|2.4911
22:32:29|2.4911
22:32:30|2.4912
22:32:30|2.4919
22:32:31|2.4919
22:32:31|2.4911
22:32:32|2.49
22:32:33|2.4911
22:32:33|2.4911
22:32:34|2.4911
22:32:35|2.4911
22:32:36|2.4939
22:32:38|2.4939
22:32:38|2.4939
22:32:39|2.4939
22:32:40|2.491
22:32:41|2.491
22:32:42|2.491
22:32:43|2.491
22:32:43|2.491
22:32:43|2.491
22:32:44|2.491
22:32:44|2.491
22:32:45|2.491
22:32:45|2.491
22:32:46|2.4917
22:32:47|2.4917
22:32:48|2.4917
22:32:48|2.4917
22:32:49|2.4917
22:32:50|2.4917
22:32:50|2.4937
22:32:50|2.4937
22:32:51|2.4949
22:32:52|2.4949
22:32:52|2.4949
22:32:53|2.4949
22:32:54|2.4911
22:32:54|2.4911
22:32:55|2.4911
22:32:56|2.4911
22:32:56|2.4911
22:32:56|2.4911
22:32:57|2.4911
22:32:58|2.4923
22:32:58|2.4918
22:32:59|2.4917
22:33:00|2.4917
22:33:00|2.4917
22:33:01|2.4917
22:33:02|2.4917
22:33:02|2.4917
22:33:02|2.4917
22:33:04|2.4917
22:33:05|2.4917
22:33:05|2.4888
22:33:06|2.4886
22:33:07|2.4878
22:33:07|2.4874
22:33:08|2.4871
22:33:09|2.4881
22:33:10|2.4881
22:33:10|2.4881
22:33:11|2.4866
22:33:11|2.4865
22:33:12|2.4863
22:33:13|2.4859
22:33:13|2.4855
22:33:14|2.4854
22:33:15|2.4861
22:33:16|2.4853
22:33:17|2.4909
22:33:18|2.4953
22:33:19|2.4953
22:33:19|2.4953
22:33:20|2.4953
22:33:21|2.4953
22:33:22|2.4953
22:33:23|2.4953
22:33:23|2.4953
22:33:23|2.4953
22:33:24|2.492
22:33:25|2.4914
22:33:26|2.4978
22:33:27|2.4978
22:33:27|2.4978
22:33:28|2.4978
22:33:29|2.4978
22:33:29|2.4978
22:33:31|2.4978
22:33:32|2.4978
22:33:32|2.4978
22:33:33|2.4978
22:33:34|2.4978
22:33:34|2.4978
22:33:35|2.4978
22:33:35|2.4978
22:33:36|2.4978
22:33:37|2.4978
22:33:38|2.4978
22:33:39|2.4978
22:33:40|2.4978
22:33:41|2.4978
22:33:41|2.4939
22:33:41|2.4939
22:33:42|2.4939
22:33:42|2.4939
22:33:43|2.4923
22:33:43|2.4922
22:33:44|2.4922
22:33:45|2.4922
22:33:45|2.4922
22:33:46|2.4922
22:33:47|2.4922
22:33:48|2.4922
22:33:48|2.4922
22:33:49|2.4922
22:33:50|2.4922
22:33:51|2.4922
22:33:51|2.4904
22:33:52|2.4904
22:33:52|2.4904
22:33:53|2.4904
22:33:53|2.4904
22:33:55|2.4904
22:33:55|2.4904
22:33:56|2.4901
22:33:57|2.4901
22:33:58|2.4901
22:33:58|2.4901
22:33:59|2.4904
22:34:00|2.4904
22:34:01|2.4904
22:34:01|2.4904
22:34:02|2.4904
22:34:02|2.4904
22:34:03|2.4904
22:34:04|2.4904
22:34:05|2.4904
22:34:06|2.4904
22:34:06|2.4904
22:34:07|2.4904
22:34:07|2.4904
22:34:08|2.4904
22:34:08|2.4904
22:34:09|2.4915
22:34:10|2.4915
22:34:11|2.4915
22:34:12|2.4915
22:34:13|2.4915
22:34:14|2.4915
22:34:14|2.4916
22:34:15|2.4916
22:34:15|2.4916
22:34:16|2.4916
22:34:16|2.4916
22:34:17|2.4916
22:34:18|2.492
22:34:19|2.492
22:34:19|2.492
22:34:20|2.492
22:34:20|2.492
22:34:21|2.492
22:34:22|2.492
22:34:22|2.492
22:34:23|2.492
22:34:23|2.492
22:34:24|2.492
22:34:25|2.492
22:34:25|2.492
22:34:26|2.4979
22:34:26|2.4972
22:34:27|2.5001
22:34:28|2.5021
22:34:28|2.5022
22:34:29|2.5017
22:34:30|2.5039
22:34:30|2.5048
22:34:31|2.5051
22:34:31|2.5052
22:34:32|2.506
22:34:33|2.5067
22:34:34|2.507
22:34:34|2.507
22:34:34|2.507
22:34:35|2.5071
22:34:36|2.5079
22:34:37|2.5099
22:34:37|2.5098
22:34:38|2.511
22:34:39|2.511
22:34:40|2.5113
22:34:40|2.5115
22:34:41|2.5115
22:34:42|2.5116
22:34:42|2.5139
22:34:43|2.5156
22:34:43|2.5162
22:34:44|2.5169
22:34:45|2.5159
22:34:46|2.5155
22:34:46|2.5147
22:34:47|2.513
22:34:48|2.5146
22:34:48|2.5112
22:34:49|2.51
22:34:50|2.51
22:34:50|2.5124
22:34:51|2.5112
22:34:52|2.5112
22:34:52|2.5112
22:34:53|2.5112
22:34:53|2.5078
22:34:54|2.5078
22:34:55|2.5078
22:34:56|2.5082
22:34:57|2.5082
22:34:57|2.5082
22:34:58|2.5082
22:34:59|2.5082
22:35:01|2.5087
22:35:01|2.5087
22:35:02|2.5087
22:35:03|2.5066
22:35:04|2.5066
22:35:05|2.5066
22:35:06|2.5066
22:35:07|2.5066
22:35:08|2.5066
22:35:09|2.5066
22:35:09|2.5066
22:35:10|2.5066
22:35:10|2.5066
22:35:11|2.5066
22:35:11|2.5066
22:35:12|2.5066
22:35:12|2.5066
22:35:13|2.5066
22:35:13|2.5066
22:35:15|2.5066
22:35:15|2.5066
22:35:16|2.5066
22:35:17|2.5066
22:35:17|2.4965
22:35:18|2.4965
22:35:19|2.4965
22:35:19|2.4965
22:35:20|2.4965
22:35:20|2.4965
22:35:20|2.4965
22:35:21|2.4965
22:35:21|2.4965
22:35:22|2.4965
22:35:22|2.4952
22:35:23|2.495
22:35:23|2.495
22:35:23|2.495
22:35:24|2.495
22:35:24|2.495
22:35:25|2.495
22:35:25|2.495
22:35:26|2.495
22:35:26|2.495
22:35:27|2.495
22:35:27|2.495
22:35:28|2.495
22:35:29|2.495
22:35:29|2.495
22:35:30|2.495
22:35:30|2.495
22:35:31|2.495
22:35:31|2.495
22:35:32|2.495
22:35:32|2.495
22:35:33|2.495
22:35:34|2.495
22:35:34|2.495
22:35:35|2.495
22:35:35|2.495
22:35:35|2.495
22:35:36|2.495
22:35:36|2.495
22:35:37|2.4942
22:35:38|2.4942
22:35:38|2.4982
22:35:39|2.4982
22:35:39|2.4982
22:35:41|2.4981
22:35:41|2.5015
22:35:42|2.5021
22:35:43|2.5021
22:35:43|2.5018
22:35:44|2.5018
22:35:44|2.5019
22:35:45|2.5019
22:35:46|2.5019
22:35:47|2.5019
22:35:47|2.5019
22:35:48|2.5019
22:35:49|2.5019
22:35:49|2.5019
22:35:50|2.5019
22:35:50|2.5019
22:35:51|2.5019
22:35:51|2.5019
22:35:52|2.5019
22:35:52|2.5019
22:35:53|2.5019
22:35:54|2.5003
22:35:55|2.5003
22:35:56|2.5003
22:35:57|2.5003
22:35:58|2.5003
22:35:59|2.5003
22:36:00|2.5003
22:36:01|2.5003
22:36:02|2.5003
22:36:02|2.5003
22:36:04|2.5003
22:36:05|2.5003
22:36:06|2.5003
22:36:06|2.5003
22:36:07|2.5003
22:36:07|2.5003
22:36:08|2.5003
22:36:09|2.5003
22:36:10|2.5003
22:36:11|2.5003
22:36:12|2.5003
22:36:13|2.5003
22:36:13|2.5003
22:36:14|2.5003
22:36:14|2.5001
22:36:15|2.5001
22:36:15|2.5001
22:36:16|2.5001
22:36:17|2.5001
22:36:17|2.5001
22:36:18|2.5001
22:36:18|2.5001
22:36:19|2.5001
22:36:20|2.5001
22:36:20|2.5001
22:36:20|2.5001
22:36:21|2.5001
22:36:22|2.5001
22:36:22|2.5001
22:36:23|2.5001
22:36:24|2.5001
22:36:24|2.5001
22:36:25|2.5001
22:36:25|2.5001
22:36:26|2.5001
22:36:26|2.5001
22:36:27|2.5001
22:36:28|2.5001
22:36:28|2.5001
22:36:29|2.5001
22:36:29|2.5001
22:36:30|2.5001
22:36:30|2.5001
22:36:31|2.5001
22:36:31|2.5001
22:36:31|2.5001
22:36:32|2.5001
22:36:32|2.5001
22:36:34|2.5001
22:36:34|2.5001
22:36:35|2.5001
22:36:35|2.5001
22:36:35|2.5001
22:36:36|2.5001
22:36:36|2.5001
22:36:37|2.5001
22:36:38|2.5001
22:36:39|2.5001
22:36:39|2.5001
22:36:40|2.5001
22:36:41|2.5001
22:36:41|2.5
22:36:43|2.5
22:36:44|2.5
22:36:45|2.5
22:36:45|2.5
22:36:46|2.5
22:36:46|2.5
22:36:47|2.5
22:36:47|2.5
22:36:48|2.5
22:36:48|2.5
22:36:49|2.5
22:36:49|2.5
22:36:50|2.5
22:36:50|2.5
22:36:51|2.5
22:36:52|2.5
22:36:52|2.5
22:36:53|2.4965
22:36:54|2.4989
22:36:55|2.4989
22:36:55|2.4989
22:36:56|2.4989
22:36:57|2.4989
22:36:58|2.4989
22:36:58|2.4989
22:36:59|2.4989
22:37:00|2.4989
22:37:00|2.4989
22:37:01|2.4989
22:37:02|2.4989
22:37:03|2.4989
22:37:03|2.4989
22:37:04|2.4989
22:37:05|2.4989
22:37:05|2.4926
22:37:06|2.4917
22:37:07|2.4917
22:37:07|2.49
22:37:08|2.49
22:37:09|2.49
22:37:09|2.4917
22:37:10|2.4917
22:37:11|2.4954
22:37:12|2.4954
22:37:13|2.4954
22:37:14|2.4969
22:37:14|2.4969
22:37:15|2.4969
22:37:15|2.4913
22:37:16|2.4985
22:37:17|2.4985
22:37:18|2.4985
22:37:19|2.4985
22:37:20|2.4985
22:37:20|2.4985
22:37:20|2.4928
22:37:21|2.4928
22:37:21|2.4928
22:37:22|2.4928
22:37:23|2.4928
22:37:24|2.4928
22:37:24|2.4928
22:37:25|2.4928
22:37:25|2.4928
22:37:26|2.4928
22:37:27|2.4928
22:37:27|2.4928
22:37:28|2.4928
22:37:29|2.4928
22:37:29|2.4928
22:37:30|2.4928
22:37:31|2.4928
22:37:31|2.4928
22:37:32|2.4928
22:37:33|2.4928
22:37:34|2.4928
22:37:34|2.4927
22:37:35|2.4927
22:37:36|2.4927
22:37:36|2.4927
22:37:37|2.4927
22:37:37|2.4927
22:37:38|2.4927
22:37:38|2.4927
22:37:39|2.4927
22:37:40|2.4927
22:37:40|2.4927
22:37:41|2.4927
22:37:41|2.4927
22:37:42|2.4927
22:37:43|2.4901
22:37:44|2.4901
22:37:45|2.4901
22:37:46|2.4901
22:37:46|2.4919
22:37:47|2.4919
22:37:47|2.4919
22:37:48|2.4919
22:37:50|2.4919
22:37:50|2.4919
22:37:52|2.4919
22:37:52|2.4923
22:37:53|2.4923
22:37:54|2.4923
22:37:54|2.4923
22:37:55|2.4893
22:37:56|2.4893
22:37:57|2.4893
22:37:58|2.4893
22:37:59|2.4888
22:37:59|2.4888
22:38:00|2.4888
22:38:01|2.4888
22:38:02|2.4888
22:38:02|2.4884
22:38:03|2.4884
22:38:04|2.4884
22:38:04|2.4845
22:38:05|2.4844
22:38:07|2.484
22:38:07|2.4836
22:38:08|2.4832
22:38:09|2.4827
22:38:09|2.4827
22:38:11|2.4827
22:38:11|2.4827
22:38:12|2.4827
22:38:13|2.4827
22:38:13|2.4827
22:38:14|2.4827
22:38:15|2.4806
22:38:15|2.4822
22:38:16|2.4823
22:38:16|2.4823
22:38:17|2.4823
22:38:18|2.4823
22:38:18|2.4823
22:38:19|2.4823
22:38:19|2.4823
22:38:19|2.4823
22:38:20|2.4823
22:38:21|2.4823
22:38:22|2.485
22:38:22|2.485
22:38:23|2.485
22:38:23|2.485
22:38:24|2.485
22:38:24|2.485
22:38:24|2.485
22:38:25|2.485
22:38:26|2.485
22:38:26|2.485
22:38:27|2.485
22:38:28|2.485
22:38:29|2.4848
22:38:30|2.4848
22:38:30|2.4848
22:38:31|2.4848
22:38:31|2.4848
22:38:32|2.4848
22:38:33|2.4848
22:38:33|2.4848
22:38:33|2.4848
22:38:34|2.4848
22:38:34|2.4848
22:38:35|2.4866
22:38:36|2.4866
22:38:36|2.4866
22:38:37|2.4866
22:38:37|2.4848
22:38:38|2.4848
22:38:38|2.4848
22:38:39|2.4848
22:38:39|2.4848
22:38:40|2.4848
22:38:40|2.4848
22:38:41|2.4848
22:38:41|2.4848
22:38:42|2.4848
22:38:42|2.4848
22:38:43|2.4859
22:38:44|2.4859
22:38:44|2.4859
22:38:45|2.4859
22:38:46|2.4859
22:38:46|2.4859
22:38:46|2.4859
22:38:47|2.4859
22:38:47|2.4859
22:38:48|2.4859
22:38:49|2.4859
22:38:49|2.4859
22:38:50|2.4859
22:38:51|2.4859
22:38:52|2.4859
22:38:53|2.4859
22:38:54|2.4859
22:38:55|2.4859
22:38:55|2.4859
22:38:56|2.4866
22:38:57|2.4852
22:38:58|2.4852
22:38:58|2.4852
22:38:59|2.4852
22:39:00|2.4852
22:39:01|2.4852
22:39:02|2.4852
22:39:03|2.4853
22:39:03|2.4853
22:39:04|2.4853
22:39:05|2.4853
22:39:05|2.4822
22:39:06|2.4822
22:39:06|2.4822
22:39:06|2.4822
22:39:07|2.4822
22:39:08|2.4822
22:39:09|2.4844
22:39:10|2.4844
22:39:10|2.4844
22:39:11|2.4844
22:39:11|2.4844
22:39:12|2.4844
22:39:13|2.4844
22:39:14|2.4844
22:39:15|2.4844
22:39:15|2.4844
22:39:16|2.4844
22:39:17|2.4803
22:39:18|2.4803
22:39:18|2.4803
22:39:19|2.4803
22:39:19|2.4803
22:39:20|2.4803
22:39:21|2.4803
22:39:21|2.4803
22:39:22|2.4803
22:39:22|2.4803
22:39:23|2.4803
22:39:23|2.4803
22:39:24|2.4803
22:39:24|2.4803
22:39:25|2.4803
22:39:26|2.4803
22:39:26|2.4803
22:39:27|2.4803
22:39:28|2.4803
22:39:28|2.4803
22:39:29|2.4803
22:39:30|2.4803
22:39:30|2.4803
22:39:31|2.4803
22:39:31|2.4803
22:39:32|2.4803
22:39:32|2.4803
22:39:33|2.4803
22:39:34|2.4848
22:39:35|2.4848
22:39:36|2.4848
22:39:36|2.4848
22:39:37|2.4848
22:39:37|2.4821
22:39:38|2.4821
22:39:38|2.4821
22:39:39|2.4821
22:39:40|2.4821
22:39:41|2.4821
22:39:41|2.4821
22:39:42|2.4821
22:39:43|2.4821
22:39:44|2.4821
22:39:45|2.4821
22:39:45|2.4821
22:39:47|2.4821
22:39:48|2.4821
22:39:48|2.4821
22:39:49|2.4821
22:39:49|2.4821
22:39:50|2.4821
22:39:50|2.4821
22:39:51|2.4821
22:39:52|2.4821
22:39:53|2.4821
22:39:54|2.4858
22:39:54|2.4858
22:39:55|2.4858
22:39:55|2.4858
22:39:56|2.4858
22:39:56|2.4858
22:39:57|2.4858
22:39:58|2.4858
22:39:58|2.4858
22:39:59|2.4858
22:40:00|2.4858
22:40:00|2.4858
22:40:01|2.4858
22:40:02|2.4858
22:40:02|2.4858
22:40:02|2.4901
22:40:03|2.4901
22:40:04|2.4907
22:40:04|2.4907
22:40:05|2.4907
22:40:05|2.4919
22:40:06|2.4919
22:40:07|2.4919
22:40:07|2.4919
22:40:08|2.4919
22:40:08|2.4919
22:40:09|2.4919
22:40:10|2.4919
22:40:11|2.4919
22:40:11|2.4919
22:40:12|2.4919
22:40:13|2.4919
22:40:13|2.4919
22:40:14|2.4919
22:40:14|2.4919
22:40:15|2.4919
22:40:15|2.4919
22:40:15|2.4919
22:40:16|2.4919
22:40:16|2.4919
22:40:17|2.4919
22:40:18|2.4919
22:40:18|2.4919
22:40:19|2.4859
22:40:19|2.4859
22:40:20|2.4859
22:40:20|2.4859
22:40:21|2.4841
22:40:21|2.4841
22:40:22|2.4841
22:40:22|2.4841
22:40:23|2.4841
22:40:24|2.4841
22:40:24|2.4914
22:40:25|2.4914
22:40:25|2.4914
22:40:26|2.4914
22:40:26|2.4914
22:40:27|2.4914
22:40:28|2.4914
22:40:28|2.4914
22:40:29|2.4914
22:40:29|2.4914
22:40:30|2.4914
22:40:30|2.4914
22:40:31|2.4914
22:40:31|2.4914
22:40:32|2.4914
22:40:32|2.4854
22:40:33|2.4854
22:40:33|2.4854
22:40:34|2.4854
22:40:34|2.4854
22:40:34|2.4898
22:40:35|2.4898
22:40:35|2.4898
22:40:36|2.4898
22:40:36|2.4898
22:40:36|2.4898
22:40:37|2.4898
22:40:37|2.4898
22:40:38|2.4898
22:40:38|2.4898
22:40:39|2.4898
22:40:39|2.4898
22:40:40|2.4898
22:40:41|2.4898
22:40:41|2.4898
22:40:42|2.4898
22:40:42|2.4898
22:40:43|2.4898
22:40:43|2.4898
22:40:44|2.4898
22:40:46|2.4898
22:40:47|2.4898
22:40:48|2.4898
22:40:48|2.4898
22:40:49|2.4898
22:40:50|2.4853
22:40:51|2.4853
22:40:51|2.4853
22:40:52|2.4853
22:40:52|2.4853
22:40:53|2.4853
22:40:53|2.4853
22:40:54|2.4853
22:40:55|2.4853
22:40:55|2.4853
22:40:56|2.4853
22:40:56|2.4853
22:40:57|2.4894
22:40:57|2.4894
22:40:58|2.4894
22:40:58|2.4894
22:40:59|2.4894
22:41:00|2.4894
22:41:00|2.4894
22:41:00|2.4894
22:41:01|2.4844
22:41:02|2.4844
22:41:02|2.4844
22:41:03|2.4844
22:41:04|2.4895
22:41:05|2.4895
22:41:06|2.4895
22:41:06|2.4895
22:41:08|2.4895
22:41:09|2.4895
22:41:09|2.4895
22:41:10|2.4895
22:41:10|2.4895
22:41:10|2.4895
22:41:12|2.4895
22:41:12|2.4895
22:41:13|2.4895
22:41:14|2.4895
22:41:14|2.4895
22:41:15|2.4834
22:41:16|2.4834
22:41:16|2.4834
22:41:17|2.4834
22:41:17|2.4834
22:41:18|2.4834
22:41:18|2.4834
22:41:19|2.4834
22:41:20|2.4834
22:41:20|2.4834
22:41:21|2.4834
22:41:22|2.4834
22:41:23|2.4835
22:41:23|2.4817
22:41:24|2.4817
22:41:25|2.4817
22:41:26|2.4817
22:41:26|2.4817
22:41:27|2.4817
22:41:28|2.4817
22:41:28|2.4817
22:41:29|2.4817
22:41:29|2.4817
22:41:30|2.4817
22:41:31|2.4817
22:41:32|2.4817
22:41:33|2.4817
22:41:35|2.4817
22:41:35|2.4852
22:41:36|2.4817
22:41:37|2.4817
22:41:38|2.4789
22:41:39|2.4785
22:41:40|2.4785
22:41:41|2.479
22:41:42|2.4782
22:41:43|2.4774
22:41:43|2.4767
22:41:45|2.4751
22:41:45|2.476
22:41:46|2.4741
22:41:48|2.4721
22:41:48|2.4789
22:41:49|2.4789
22:41:49|2.4795
22:41:50|2.4795
22:41:51|2.4795
22:41:52|2.4795
22:41:52|2.4795
22:41:53|2.4795
22:41:54|2.4795
22:41:55|2.4795
22:41:56|2.4743
22:41:56|2.4743
22:41:57|2.4743
22:41:58|2.4743
22:41:59|2.4743
22:41:59|2.4743
22:42:00|2.4743
22:42:01|2.475
22:42:02|2.475
22:42:03|2.4783
22:42:03|2.4783
22:42:05|2.4742
22:42:05|2.4742
22:42:06|2.4719
22:42:07|2.4711
22:42:08|2.4723
22:42:09|2.4685
22:42:10|2.4685
22:42:10|2.4684
22:42:11|2.4676
22:42:11|2.4676
22:42:12|2.4728
22:42:12|2.4728
22:42:13|2.4728
22:42:14|2.4728
22:42:14|2.4682
22:42:15|2.4682
22:42:16|2.4682
22:42:17|2.4682
22:42:17|2.4682
22:42:18|2.4682
22:42:18|2.4681
22:42:19|2.4681
22:42:20|2.4684
22:42:21|2.4684
22:42:21|2.4684
22:42:22|2.4655
22:42:22|2.4662
22:42:23|2.4654
22:42:24|2.4652
22:42:24|2.4647
22:42:25|2.4644
22:42:26|2.4637
22:42:27|2.4646
22:42:28|2.4646
22:42:29|2.4646
22:42:29|2.4632
22:42:30|2.4632
22:42:31|2.4632
22:42:31|2.4632
22:42:32|2.4632
22:42:34|2.4631
22:42:35|2.4631
22:42:36|2.4631
22:42:37|2.4631
22:42:37|2.4631
22:42:38|2.4632
22:42:39|2.4632
22:42:39|2.4632
22:42:40|2.4632
22:42:42|2.4682
22:42:42|2.4731
22:42:43|2.4731
22:42:44|2.4816
22:42:46|2.483
22:42:46|2.483
22:42:47|2.483
22:42:48|2.483
22:42:49|2.483
22:42:49|2.483
22:42:50|2.483
22:42:51|2.4809
22:42:52|2.4773
22:42:52|2.4773
22:42:53|2.4773
22:42:53|2.4773
22:42:54|2.4773
22:42:55|2.4773
22:42:56|2.4773
22:42:57|2.4773
22:42:58|2.4773
22:42:58|2.4773
22:42:59|2.4773
22:43:00|2.4773
22:43:01|2.4773
22:43:01|2.4775
22:43:01|2.4775
22:43:02|2.4775
22:43:03|2.4775
22:43:03|2.4775
22:43:04|2.4775
22:43:05|2.4775
22:43:06|2.4775
22:43:07|2.4775
22:43:08|2.4775
22:43:08|2.4775
22:43:09|2.4775
22:43:09|2.4775
22:43:10|2.4775
22:43:11|2.4775
22:43:11|2.4775
22:43:12|2.4775
22:43:13|2.4775
22:43:14|2.4775
22:43:15|2.4775
22:43:15|2.4775
22:43:16|2.4775
22:43:16|2.4775
22:43:17|2.4775
22:43:18|2.4775
22:43:19|2.4775
22:43:19|2.4775
22:43:20|2.4775
22:43:21|2.4775
22:43:22|2.4775
22:43:22|2.4775
22:43:23|2.4775
22:43:24|2.4774
22:43:24|2.4774
22:43:25|2.4774
22:43:26|2.4775
22:43:26|2.4775
22:43:27|2.4775
22:43:27|2.4775
22:43:28|2.4775
22:43:29|2.4775
22:43:30|2.4775
22:43:30|2.4775
22:43:31|2.4775
22:43:32|2.4775
22:43:32|2.4775
22:43:33|2.4774
22:43:34|2.4774
22:43:34|2.4774
22:43:35|2.4774
22:43:35|2.4774
22:43:36|2.4774
22:43:36|2.4774
22:43:37|2.4735
22:43:37|2.4735
22:43:38|2.4735
22:43:38|2.4735
22:43:39|2.4735
22:43:39|2.4735
22:43:40|2.4735
22:43:40|2.4735
22:43:41|2.4735
22:43:42|2.4735
22:43:43|2.4735
22:43:43|2.4735
22:43:43|2.4735
22:43:44|2.4735
22:43:45|2.4735
22:43:46|2.4736
22:43:47|2.4736
22:43:48|2.4736
22:43:49|2.4736
22:43:50|2.4736
22:43:51|2.4736
22:43:51|2.4736
22:43:52|2.4736
22:43:53|2.4736
22:43:54|2.472
22:43:55|2.472
22:43:55|2.472
22:43:56|2.4766
22:43:57|2.4766
22:43:57|2.4766
22:43:58|2.4766
22:43:58|2.4766
22:43:59|2.4766
22:43:59|2.4766
22:44:00|2.4766
22:44:01|2.4766
22:44:02|2.4766
22:44:02|2.4766
22:44:03|2.4766
22:44:04|2.4766
22:44:04|2.4764
22:44:05|2.4764
22:44:05|2.4764
22:44:06|2.4764
22:44:07|2.4764
22:44:07|2.4709
22:44:08|2.4709
22:44:08|2.4709
22:44:09|2.4709
22:44:10|2.4709
22:44:11|2.4709
22:44:12|2.4709
22:44:13|2.4709
22:44:14|2.4709
22:44:15|2.4709
22:44:15|2.4709
22:44:16|2.4709
22:44:17|2.4709
22:44:17|2.4709
22:44:18|2.4709
22:44:18|2.4709
22:44:19|2.4709
22:44:19|2.4709
22:44:20|2.474
22:44:20|2.474
22:44:21|2.474
22:44:22|2.474
22:44:23|2.4661
22:44:23|2.4661
22:44:24|2.4703
22:44:24|2.4701
22:44:25|2.4702
22:44:25|2.4702
22:44:26|2.4702
22:44:26|2.4702
22:44:27|2.4702
22:44:27|2.4702
22:44:28|2.4705
22:44:29|2.4705
22:44:29|2.4702
22:44:30|2.4702
22:44:31|2.4702
22:44:32|2.4702
22:44:32|2.4702
22:44:32|2.4702
22:44:34|2.4702
22:44:34|2.4702
22:44:34|2.4702
22:44:35|2.4702
22:44:36|2.4702
22:44:36|2.4702
22:44:37|2.4702
22:44:38|2.4702
22:44:38|2.4702
22:44:39|2.4702
22:44:39|2.4702
22:44:40|2.4702
22:44:41|2.4702
22:44:41|2.4702
22:44:42|2.4702
22:44:43|2.4702
22:44:44|2.4702
22:44:45|2.4702
22:44:46|2.4647
22:44:47|2.4613
22:44:47|2.4613
22:44:48|2.4613
22:44:49|2.4613
22:44:50|2.4613
22:44:50|2.4613
22:44:51|2.4613
22:44:52|2.4636
22:44:52|2.4636
22:44:54|2.4636
22:44:54|2.4636
22:44:55|2.4636
22:44:56|2.4636
22:44:57|2.4636
22:44:57|2.465
22:44:58|2.465
22:44:58|2.465
22:44:59|2.465
22:45:00|2.4625
22:45:00|2.4625
22:45:01|2.4625
22:45:01|2.4636
22:45:02|2.4636
22:45:03|2.4636
22:45:04|2.4636
22:45:04|2.4636
22:45:05|2.4636
22:45:06|2.4636
22:45:06|2.4636
22:45:07|2.4636
22:45:07|2.4636
22:45:08|2.4636
22:45:08|2.4651
22:45:09|2.4652
22:45:09|2.4652
22:45:11|2.4655
22:45:11|2.4655
22:45:12|2.4626
22:45:13|2.4626
22:45:13|2.4638
22:45:14|2.463
22:45:15|2.4643
22:45:16|2.4632
22:45:16|2.466
22:45:17|2.466
22:45:17|2.466
22:45:18|2.4669
22:45:18|2.4711
22:45:19|2.4711
22:45:20|2.4714
22:45:20|2.4714
22:45:21|2.4714
22:45:21|2.4714
22:45:22|2.4714
22:45:22|2.4714
22:45:23|2.4714
22:45:24|2.4714
22:45:25|2.4684
22:45:25|2.4702
22:45:26|2.4702
22:45:26|2.4702
22:45:27|2.4702
22:45:27|2.4702
22:45:28|2.4702
22:45:28|2.4702
22:45:29|2.4663
22:45:30|2.4663
22:45:30|2.4663
22:45:32|2.4663
22:45:33|2.4663
22:45:33|2.4714
22:45:35|2.4714
22:45:35|2.4714
22:45:36|2.4714
22:45:37|2.4714
22:45:38|2.4714
22:45:38|2.4714
22:45:40|2.4714
22:45:40|2.4714
22:45:40|2.4714
22:45:41|2.4714
22:45:42|2.4714
22:45:43|2.4714
22:45:44|2.4714
22:45:44|2.4714
22:45:45|2.4714
22:45:46|2.4714
22:45:46|2.4714
22:45:48|2.4714
22:45:49|2.4714
22:45:49|2.4663
22:45:50|2.4709
22:45:51|2.4709
22:45:52|2.4709
22:45:53|2.4709
22:45:54|2.467
22:45:54|2.467
22:45:55|2.467
22:45:56|2.4654
22:45:57|2.4654
22:45:58|2.4654
22:45:59|2.4654
22:46:00|2.4654
22:46:01|2.4654
22:46:01|2.4654
22:46:03|2.4654
22:46:03|2.4654
22:46:04|2.4654
22:46:05|2.4654
22:46:06|2.4654
22:46:06|2.4654
22:46:07|2.4654
22:46:07|2.4654
22:46:08|2.4632
22:46:09|2.4671
22:46:09|2.4671
22:46:10|2.4671
22:46:11|2.4671
22:46:11|2.4671
22:46:12|2.4671
22:46:13|2.4671
22:46:13|2.4671
22:46:14|2.4671
22:46:14|2.4671
22:46:14|2.4671
22:46:15|2.4664
22:46:16|2.4664
22:46:16|2.4664
22:46:16|2.4664
22:46:17|2.4664
22:46:17|2.4664
22:46:18|2.4664
22:46:19|2.4664
22:46:20|2.4664
22:46:20|2.4664
22:46:21|2.4664
22:46:21|2.4664
22:46:21|2.4664
22:46:22|2.4664
22:46:22|2.4664
22:46:23|2.4664
22:46:23|2.4664
22:46:23|2.4664
22:46:24|2.4664
22:46:25|2.4664
22:46:25|2.4664
22:46:26|2.4664
22:46:26|2.4664
22:46:27|2.4658
22:46:27|2.4658
22:46:28|2.4658
22:46:29|2.4658
22:46:30|2.4658
22:46:30|2.4658
22:46:31|2.4658
22:46:31|2.4658
22:46:32|2.4658
22:46:33|2.4658
22:46:34|2.4658
22:46:34|2.4658
22:46:35|2.4658
22:46:35|2.4658
22:46:36|2.4658
22:46:36|2.4658
22:46:37|2.4658
22:46:37|2.4658
22:46:39|2.4658
22:46:40|2.4658
22:46:41|2.4664
22:46:42|2.4664
22:46:43|2.4664
22:46:44|2.4664
22:46:44|2.4664
22:46:45|2.4664
22:46:46|2.4664
22:46:46|2.4664
22:46:47|2.4664
22:46:47|2.4664
22:46:48|2.4664
22:46:49|2.4664
22:46:49|2.4664
22:46:50|2.4664
22:46:51|2.4664
22:46:52|2.4664
22:46:53|2.4664
22:46:53|2.4664
22:46:54|2.4664
22:46:54|2.4664
22:46:55|2.4664
22:46:56|2.4664
22:46:56|2.4664
22:46:57|2.4664
22:46:58|2.4664
22:46:58|2.4664
22:46:59|2.4664
22:46:59|2.4664
22:47:00|2.4664
22:47:00|2.4664
22:47:01|2.4664
22:47:02|2.4653
22:47:02|2.4653
22:47:03|2.4653
22:47:04|2.4653
22:47:05|2.4653
22:47:06|2.4653
22:47:06|2.4653
22:47:07|2.4648
22:47:07|2.4648
22:47:08|2.4648
22:47:09|2.4648
22:47:09|2.4648
22:47:10|2.4648
22:47:10|2.4648
22:47:11|2.4648
22:47:12|2.4648
22:47:12|2.4648
22:47:13|2.4648
22:47:13|2.4648
22:47:14|2.4648
22:47:15|2.4714
22:47:16|2.4714
22:47:16|2.4738
22:47:17|2.4738
22:47:18|2.4738
22:47:19|2.4738
22:47:19|2.4754
22:47:21|2.4774
22:47:21|2.4788
22:47:21|2.4794
22:47:22|2.4798
22:47:22|2.479
22:47:23|2.4802
22:47:24|2.4812
22:47:24|2.4817
22:47:24|2.4826
22:47:25|2.483
22:47:26|2.4841
22:47:26|2.4857
22:47:27|2.4858
22:47:27|2.4858
22:47:27|2.4858
22:47:28|2.4858
22:47:28|2.4858
22:47:29|2.486
22:47:30|2.4849
22:47:30|2.4849
22:47:30|2.4849
22:47:31|2.4849
22:47:31|2.4897
22:47:32|2.4897
22:47:33|2.4897
22:47:33|2.4894
22:47:34|2.4894
22:47:34|2.4894
22:47:35|2.4894
22:47:36|2.4894
22:47:36|2.4897
22:47:37|2.4897
22:47:37|2.4897
22:47:37|2.4897
22:47:38|2.4897
22:47:39|2.4897
22:47:39|2.4897
22:47:40|2.4897
22:47:41|2.4897
22:47:42|2.4897
22:47:42|2.4898
22:47:43|2.4898
22:47:44|2.4898
22:47:45|2.4897
22:47:46|2.4897
22:47:47|2.4832
22:47:47|2.4803
22:47:48|2.4803
22:47:49|2.4803
22:47:50|2.4803
22:47:50|2.4803
22:47:51|2.4803
22:47:51|2.4803
22:47:52|2.4776
22:47:53|2.4776
22:47:54|2.4776
22:47:55|2.4776
22:47:56|2.4776
22:47:57|2.4776
22:47:57|2.4776
22:47:58|2.4776
22:47:59|2.4776
22:47:59|2.4776
22:47:59|2.4776
22:48:00|2.4776
22:48:01|2.4776
22:48:01|2.4776
22:48:02|2.4776
22:48:03|2.4776
22:48:03|2.4776
22:48:04|2.4776
22:48:05|2.4776
22:48:05|2.4776
22:48:06|2.4776
22:48:06|2.4776
22:48:08|2.4776
22:48:08|2.4776
22:48:09|2.4776
22:48:09|2.4776
22:48:10|2.4776
22:48:10|2.4776
22:48:11|2.4776
22:48:12|2.482
22:48:13|2.482
22:48:13|2.482
22:48:14|2.482
22:48:15|2.482
22:48:15|2.482
22:48:16|2.482
22:48:16|2.482
22:48:16|2.482
22:48:17|2.4772
22:48:17|2.4772
22:48:18|2.4772
22:48:18|2.4772
22:48:18|2.4772
22:48:19|2.4772
22:48:19|2.4772
22:48:20|2.4772
22:48:21|2.4772
22:48:22|2.482
22:48:22|2.482
22:48:22|2.482
22:48:23|2.482
22:48:23|2.482
22:48:24|2.482
22:48:24|2.482
22:48:25|2.482
22:48:25|2.482
22:48:26|2.482
22:48:26|2.482
22:48:27|2.482
22:48:27|2.482
22:48:28|2.482
22:48:28|2.482
22:48:29|2.482
22:48:30|2.482
22:48:31|2.482
22:48:32|2.482
22:48:32|2.482
22:48:33|2.482
22:48:34|2.482
22:48:34|2.482
22:48:35|2.482
22:48:35|2.482
22:48:35|2.482
22:48:36|2.482
22:48:37|2.482
22:48:38|2.482
22:48:39|2.482
22:48:40|2.482
22:48:40|2.482
22:48:42|2.482
22:48:42|2.482
22:48:43|2.482
22:48:43|2.482
22:48:44|2.482
22:48:44|2.482
22:48:45|2.482
22:48:46|2.482
22:48:47|2.482
22:48:47|2.482
22:48:47|2.482
22:48:48|2.482
22:48:49|2.482
22:48:50|2.482
22:48:52|2.482
22:48:52|2.482
22:48:53|2.482
22:48:53|2.482
22:48:53|2.482
22:48:54|2.482
22:48:54|2.482
22:48:55|2.482
22:48:56|2.482
22:48:57|2.482
22:48:57|2.482
22:48:58|2.482
22:48:59|2.482
22:49:00|2.482
22:49:01|2.482
22:49:02|2.482
22:49:02|2.482
22:49:03|2.482
22:49:04|2.4803
22:49:05|2.4803
22:49:05|2.4803
22:49:06|2.4803
22:49:06|2.481
22:49:06|2.481
22:49:07|2.484
22:49:08|2.484
22:49:09|2.484
22:49:09|2.4781
22:49:10|2.4781
22:49:10|2.4781
22:49:11|2.4781
22:49:12|2.4781
22:49:13|2.4781
22:49:14|2.4781
22:49:14|2.4781
22:49:15|2.4781
22:49:15|2.4843
22:49:16|2.4843
22:49:17|2.4781
22:49:17|2.4781
22:49:18|2.4781
22:49:19|2.4781
22:49:19|2.4781
22:49:20|2.4781
22:49:21|2.4781
22:49:21|2.4781
22:49:22|2.4781
22:49:22|2.4781
22:49:22|2.4781
22:49:23|2.4781
22:49:24|2.4781
22:49:24|2.4781
22:49:25|2.4781
22:49:25|2.4781
22:49:25|2.4781
22:49:26|2.4781
22:49:26|2.4781
22:49:27|2.4781
22:49:28|2.4781
22:49:29|2.4781
22:49:29|2.4781
22:49:30|2.4781
22:49:31|2.4781
22:49:32|2.4781
22:49:33|2.4781
22:49:33|2.4781
22:49:34|2.4781
22:49:34|2.4779
22:49:35|2.4779
22:49:35|2.4779
22:49:36|2.4779
22:49:36|2.4779
22:49:37|2.4779
22:49:37|2.4781
22:49:38|2.4781
22:49:39|2.4801
22:49:39|2.4801
22:49:39|2.4801
22:49:40|2.4801
22:49:40|2.4801
22:49:41|2.4773
22:49:42|2.4773
22:49:42|2.4773
22:49:43|2.4773
22:49:43|2.4773
22:49:44|2.4773
22:49:44|2.4773
22:49:45|2.4773
22:49:46|2.4773
22:49:46|2.4773
22:49:47|2.4773
22:49:48|2.4797
22:49:50|2.4797
22:49:51|2.4797
22:49:51|2.4797
22:49:52|2.4797
22:49:53|2.4797
22:49:54|2.4797
22:49:55|2.4797
22:49:56|2.4797
22:49:57|2.4797
22:49:58|2.4797
22:49:59|2.4797
22:50:00|2.4797
22:50:01|2.4797
22:50:01|2.4797
22:50:03|2.4797
22:50:03|2.4797
22:50:05|2.4797
22:50:05|2.4749
22:50:06|2.4749
22:50:07|2.4749
22:50:08|2.4749
22:50:08|2.4749
22:50:09|2.4799
22:50:10|2.4799
22:50:10|2.4799
22:50:11|2.4799
22:50:11|2.4799
22:50:12|2.4799
22:50:12|2.4799
22:50:13|2.4804
22:50:13|2.4804
22:50:14|2.4747
22:50:14|2.4747
22:50:15|2.4747
22:50:16|2.4747
22:50:16|2.4747
22:50:17|2.4747
22:50:17|2.4747
22:50:18|2.4747
22:50:18|2.4747
22:50:19|2.4747
22:50:19|2.4747
22:50:20|2.4773
22:50:20|2.4773
22:50:21|2.4773
22:50:21|2.4773
22:50:22|2.4773
22:50:22|2.4747
22:50:23|2.4747
22:50:23|2.478
22:50:24|2.478
22:50:24|2.478
22:50:25|2.4796
22:50:26|2.4796
22:50:26|2.4796
22:50:27|2.4796
22:50:28|2.4796
22:50:29|2.4796
22:50:29|2.4796
22:50:30|2.4796
22:50:30|2.4796
22:50:31|2.4796
22:50:31|2.4775
22:50:31|2.4775
22:50:32|2.4775
22:50:32|2.4775
22:50:33|2.4775
22:50:33|2.4775
22:50:34|2.4775
22:50:34|2.4775
22:50:35|2.4775
22:50:35|2.4775
22:50:36|2.4775
22:50:36|2.4775
22:50:37|2.4775
22:50:37|2.4775
22:50:37|2.4775
22:50:38|2.4775
22:50:38|2.4775
22:50:39|2.4775
22:50:39|2.4775
22:50:40|2.4775
22:50:41|2.4775
22:50:42|2.4775
22:50:43|2.4775
22:50:44|2.4775
22:50:44|2.4775
22:50:45|2.4775
22:50:46|2.4775
22:50:47|2.4775
22:50:47|2.4775
22:50:48|2.4767
22:50:49|2.4767
22:50:49|2.4767
22:50:50|2.4767
22:50:51|2.4767
22:50:52|2.4767
22:50:53|2.4767
22:50:54|2.4767
22:50:54|2.474
22:50:55|2.474
22:50:55|2.474
22:50:56|2.4724
22:50:57|2.4724
22:50:57|2.4724
22:50:58|2.4724
22:50:59|2.4724
22:51:00|2.4724
22:51:00|2.4724
22:51:01|2.4724
22:51:02|2.4724
22:51:03|2.4724
22:51:03|2.4724
22:51:03|2.4724
22:51:04|2.4724
22:51:04|2.4724
22:51:05|2.4724
22:51:06|2.4724
22:51:07|2.4724
22:51:08|2.4701
22:51:08|2.47
22:51:09|2.47
22:51:09|2.47
22:51:10|2.47
22:51:10|2.47
22:51:12|2.47
22:51:12|2.47
22:51:13|2.47
22:51:13|2.47
22:51:14|2.47
22:51:15|2.4716
22:51:16|2.4716
22:51:16|2.4723
22:51:17|2.4723
22:51:17|2.4723
22:51:18|2.4723
22:51:19|2.4723
22:51:19|2.4723
22:51:20|2.4672
22:51:20|2.4672
22:51:21|2.4672
22:51:21|2.4672
22:51:22|2.4672
22:51:23|2.4672
22:51:24|2.4672
22:51:25|2.4672
22:51:26|2.4672
22:51:26|2.4672
22:51:27|2.4672
22:51:27|2.4672
22:51:28|2.4672
22:51:28|2.4672
22:51:29|2.4671
22:51:30|2.4668
22:51:30|2.4668
22:51:31|2.4668
22:51:32|2.4668
22:51:32|2.4672
22:51:33|2.4672
22:51:33|2.4672
22:51:34|2.4672
22:51:34|2.4672
22:51:35|2.4666
22:51:36|2.4663
22:51:36|2.466
22:51:37|2.466
22:51:37|2.466
22:51:38|2.466
22:51:38|2.466
22:51:39|2.4652
22:51:39|2.4647
22:51:40|2.4672
22:51:40|2.4673
22:51:41|2.4673
22:51:41|2.4673
22:51:42|2.4673
22:51:43|2.4673
22:51:44|2.4673
22:51:44|2.4673
22:51:45|2.47
22:51:46|2.47
22:51:47|2.47
22:51:48|2.47
22:51:48|2.47
22:51:49|2.47
22:51:50|2.4671
22:51:51|2.47
22:51:51|2.47
22:51:53|2.4719
22:51:53|2.4731
22:51:55|2.4719
22:51:55|2.4719
22:51:56|2.4719
22:51:56|2.4719
22:51:57|2.4719
22:51:58|2.4719
22:51:59|2.4719
22:52:00|2.4719
22:52:00|2.4719
22:52:01|2.4719
22:52:01|2.4672
22:52:02|2.4672
22:52:03|2.471
22:52:04|2.471
22:52:05|2.471
22:52:05|2.471
22:52:06|2.471
22:52:07|2.4601
22:52:08|2.4601
22:52:08|2.4601
22:52:09|2.4601
22:52:09|2.4601
22:52:11|2.4601
22:52:11|2.4601
22:52:12|2.4601
22:52:13|2.459
22:52:13|2.459
22:52:14|2.459
22:52:14|2.459
22:52:15|2.459
22:52:16|2.459
22:52:17|2.4589
22:52:17|2.4589
22:52:18|2.4589
22:52:19|2.4589
22:52:19|2.4589
22:52:20|2.4589
22:52:20|2.4589
22:52:20|2.4589
22:52:21|2.4589
22:52:22|2.4589
22:52:22|2.4589
22:52:23|2.4589
22:52:24|2.4589
22:52:24|2.4589
22:52:25|2.4637
22:52:25|2.4637
22:52:26|2.4592
22:52:27|2.4592
22:52:27|2.4592
22:52:28|2.4592
22:52:29|2.4592
22:52:29|2.4592
22:52:30|2.4592
22:52:30|2.4592
22:52:31|2.4592
22:52:32|2.4592
22:52:32|2.4645
22:52:33|2.4645
22:52:33|2.4645
22:52:34|2.4645
22:52:34|2.4645
22:52:35|2.4645
22:52:36|2.4645
22:52:36|2.4645
22:52:36|2.4645
22:52:37|2.4645
22:52:38|2.4645
22:52:39|2.4645
22:52:40|2.4645
22:52:40|2.4645
22:52:40|2.4645
22:52:41|2.4619
22:52:41|2.4619
22:52:42|2.4616
22:52:42|2.4616
22:52:43|2.4616
22:52:45|2.46
22:52:46|2.46
22:52:47|2.46
22:52:48|2.46
22:52:49|2.46
22:52:50|2.46
22:52:50|2.4628
22:52:51|2.4628
22:52:52|2.4628
22:52:53|2.4629
22:52:53|2.4629
22:52:54|2.4629
22:52:55|2.4629
22:52:56|2.4629
22:52:57|2.4629
22:52:58|2.4605
22:52:58|2.4605
22:52:59|2.4605
22:53:00|2.4635
22:53:01|2.4643
22:53:02|2.4645
22:53:03|2.4645
22:53:04|2.4644
22:53:05|2.4644
22:53:05|2.4644
22:53:05|2.4644
22:53:06|2.4644
22:53:07|2.4644
22:53:07|2.4644
22:53:08|2.4644
22:53:09|2.4644
22:53:10|2.4645
22:53:11|2.4645
22:53:12|2.468
22:53:12|2.468
22:53:13|2.468
22:53:14|2.468
22:53:15|2.468
22:53:15|2.468
22:53:16|2.468
22:53:16|2.4793
22:53:17|2.4793
22:53:18|2.4793
22:53:18|2.4793
22:53:19|2.4793
22:53:19|2.4793
22:53:20|2.4695
22:53:20|2.4695
22:53:21|2.4797
22:53:21|2.4701
22:53:22|2.4696
22:53:23|2.4696
22:53:23|2.468
22:53:24|2.468
22:53:24|2.4691
22:53:25|2.4698
22:53:26|2.4676
22:53:27|2.4676
22:53:27|2.4676
22:53:28|2.4676
22:53:29|2.4676
22:53:29|2.4668
22:53:30|2.4668
22:53:30|2.467
22:53:31|2.4633
22:53:31|2.4644
22:53:32|2.4666
22:53:32|2.47
22:53:33|2.47
22:53:33|2.47
22:53:34|2.47
22:53:34|2.47
22:53:35|2.47
22:53:35|2.47
22:53:36|2.47
22:53:37|2.47
22:53:38|2.47
22:53:39|2.47
22:53:40|2.47
22:53:40|2.4669
22:53:41|2.4669
22:53:41|2.4669
22:53:42|2.4669
22:53:43|2.4669
22:53:44|2.4664
22:53:44|2.4664
22:53:45|2.4664
22:53:46|2.4651
22:53:47|2.4638
22:53:47|2.4638
22:53:49|2.4638
22:53:49|2.46
22:53:50|2.46
22:53:51|2.46
22:53:51|2.46
22:53:52|2.46
22:53:53|2.46
22:53:54|2.46
22:53:55|2.46
22:53:56|2.46
22:53:57|2.46
22:53:58|2.46
22:53:58|2.46
22:53:59|2.4624
22:53:59|2.4616
22:54:00|2.4616
22:54:01|2.4616
22:54:02|2.4616
22:54:03|2.4616
22:54:03|2.4647
22:54:04|2.4668
22:54:05|2.4644
22:54:06|2.4644
22:54:07|2.4648
22:54:07|2.4648
22:54:08|2.4648
22:54:08|2.4648
22:54:09|2.4648
22:54:10|2.4648
22:54:10|2.4648
22:54:11|2.4648
22:54:12|2.4648
22:54:12|2.4734
22:54:13|2.4734
22:54:14|2.4679
22:54:14|2.4679
22:54:15|2.4679
22:54:16|2.4679
22:54:17|2.4679
22:54:18|2.4679
22:54:18|2.4682
22:54:19|2.4682
22:54:19|2.4682
22:54:20|2.4682
22:54:20|2.4682
22:54:21|2.4682
22:54:22|2.468
22:54:22|2.468
22:54:23|2.468
22:54:23|2.468
22:54:24|2.468
22:54:24|2.468
22:54:25|2.468
22:54:25|2.4731
22:54:26|2.4731
22:54:27|2.4731
22:54:27|2.4731
22:54:28|2.4731
22:54:28|2.4731
22:54:29|2.4731
22:54:29|2.4731
22:54:30|2.4731
22:54:31|2.4731
22:54:31|2.4731
22:54:32|2.4731
22:54:32|2.4731
22:54:33|2.4731
22:54:33|2.4694
22:54:34|2.4694
22:54:35|2.4694
22:54:35|2.4694
22:54:36|2.4694
22:54:36|2.4694
22:54:36|2.4694
22:54:37|2.4694
22:54:37|2.4693
22:54:38|2.4693
22:54:39|2.4693
22:54:39|2.4693
22:54:40|2.4693
22:54:40|2.4693
22:54:40|2.4693
22:54:41|2.4693
22:54:41|2.4693
22:54:42|2.4693
22:54:43|2.4693
22:54:44|2.4693
22:54:45|2.4693
22:54:46|2.4693
22:54:47|2.4693
22:54:48|2.466
22:54:49|2.466
22:54:50|2.466
22:54:51|2.466
22:54:52|2.466
22:54:52|2.466
22:54:53|2.4712
22:54:54|2.4712
22:54:54|2.4712
22:54:55|2.4712
22:54:55|2.4712
22:54:56|2.4712
22:54:57|2.4712
22:54:58|2.4712
22:54:59|2.4712
22:54:59|2.47
22:55:00|2.47
22:55:01|2.466
22:55:01|2.466
22:55:02|2.466
22:55:03|2.466
22:55:03|2.466
22:55:04|2.466
22:55:05|2.466
22:55:06|2.466
22:55:07|2.466
22:55:08|2.466
22:55:08|2.4693
22:55:08|2.4693
22:55:10|2.4693
22:55:10|2.4693
22:55:11|2.4693
22:55:11|2.4693
22:55:12|2.4693
22:55:12|2.4693
22:55:13|2.4693
22:55:13|2.4693
22:55:14|2.4693
22:55:14|2.4693
22:55:14|2.4693
22:55:16|2.4693
22:55:16|2.4693
22:55:17|2.4693
22:55:18|2.4693
22:55:18|2.4693
22:55:19|2.4693
22:55:19|2.4693
22:55:20|2.4693
22:55:20|2.4693
22:55:20|2.4693
22:55:21|2.4693
22:55:21|2.4693
22:55:22|2.4693
22:55:22|2.4693
22:55:22|2.4693
22:55:23|2.4693
22:55:23|2.4693
22:55:24|2.4693
22:55:24|2.4693
22:55:25|2.4693
22:55:26|2.4693
22:55:26|2.4693
22:55:26|2.4693
22:55:27|2.4693
22:55:28|2.4693
22:55:28|2.4693
22:55:29|2.4693
22:55:30|2.4693
22:55:31|2.461
22:55:32|2.461
22:55:32|2.461
22:55:33|2.461
22:55:33|2.461
22:55:33|2.461
22:55:34|2.461
22:55:35|2.461
22:55:35|2.461
22:55:36|2.461
22:55:36|2.461
22:55:37|2.461
22:55:37|2.461
22:55:38|2.461
22:55:38|2.4652
22:55:39|2.461
22:55:39|2.461
22:55:40|2.461
22:55:40|2.461
22:55:41|2.461
22:55:42|2.4608
22:55:42|2.4608
22:55:43|2.4598
22:55:43|2.4595
22:55:44|2.4602
22:55:44|2.4602
22:55:46|2.4602
22:55:46|2.46
22:55:47|2.46
22:55:48|2.46
22:55:48|2.46
22:55:49|2.46
22:55:50|2.46
22:55:51|2.4594
22:55:51|2.4594
22:55:52|2.4594
22:55:52|2.4594
22:55:53|2.4594
22:55:54|2.4594
22:55:54|2.4594
22:55:54|2.4594
22:55:55|2.4594
22:55:56|2.4594
22:55:56|2.4594
22:55:57|2.4594
22:55:57|2.4594
22:55:58|2.4594
22:55:58|2.4594
22:55:59|2.4594
22:56:00|2.4626
22:56:00|2.4626
22:56:00|2.46
22:56:01|2.46
22:56:02|2.46
22:56:03|2.46
22:56:03|2.4596
22:56:04|2.4596
22:56:05|2.4597
22:56:05|2.4597
22:56:07|2.46
22:56:08|2.46
22:56:08|2.4594
22:56:09|2.4594
22:56:10|2.4594
22:56:11|2.4594
22:56:11|2.4594
22:56:12|2.4594
22:56:13|2.4594
22:56:13|2.4594
22:56:14|2.4594
22:56:15|2.4594
22:56:16|2.4594
22:56:16|2.4623
22:56:16|2.4623
22:56:18|2.4623
22:56:19|2.4623
22:56:19|2.4623
22:56:19|2.4623
22:56:20|2.4623
22:56:21|2.4623
22:56:21|2.4623
22:56:22|2.4623
22:56:22|2.4623
22:56:22|2.4623
22:56:24|2.4623
22:56:24|2.4672
22:56:25|2.4672
22:56:25|2.4672
22:56:25|2.4672
22:56:26|2.4672
22:56:26|2.4672
22:56:27|2.4672
22:56:28|2.4672
22:56:28|2.4672
22:56:29|2.4672
22:56:30|2.4672
22:56:30|2.4672
22:56:31|2.4672
22:56:31|2.4672
22:56:32|2.4672
22:56:32|2.4672
22:56:33|2.4672
22:56:34|2.4672
22:56:35|2.4672
22:56:35|2.4672
22:56:36|2.4672
22:56:37|2.4672
22:56:37|2.4672
22:56:38|2.4672
22:56:39|2.4596
22:56:39|2.4596
22:56:40|2.4596
22:56:40|2.4596
22:56:41|2.4596
22:56:41|2.4662
22:56:42|2.4662
22:56:42|2.4662
22:56:43|2.4662
22:56:44|2.4662
22:56:45|2.4662
22:56:45|2.4662
22:56:46|2.4662
22:56:47|2.4662
22:56:47|2.4662
22:56:48|2.4662
22:56:49|2.4662
22:56:49|2.4662
22:56:50|2.4662
22:56:51|2.4662
22:56:52|2.4662
22:56:53|2.4662
22:56:53|2.4662
22:56:54|2.4662
22:56:55|2.4662
22:56:55|2.4662
22:56:57|2.4662
22:56:58|2.4662
22:56:58|2.4662
22:56:59|2.46
22:57:00|2.46
22:57:00|2.46
22:57:01|2.46
22:57:02|2.46
22:57:03|2.46
22:57:05|2.46
22:57:06|2.46
22:57:06|2.46
22:57:07|2.46
22:57:08|2.46
22:57:09|2.46
22:57:09|2.46
22:57:10|2.46
22:57:10|2.46
22:57:11|2.46
22:57:11|2.46
22:57:12|2.46
22:57:13|2.46
22:57:13|2.46
22:57:14|2.4619
22:57:14|2.4619
22:57:15|2.4619
22:57:15|2.4619
22:57:16|2.4619
22:57:17|2.4594
22:57:17|2.4594
22:57:18|2.4594
22:57:19|2.4594
22:57:19|2.4594
22:57:20|2.4594
22:57:21|2.4594
22:57:21|2.4598
22:57:22|2.46
22:57:22|2.4603
22:57:23|2.4654
22:57:23|2.4654
22:57:23|2.4654
22:57:24|2.4654
22:57:25|2.4654
22:57:25|2.4654
22:57:26|2.4654
22:57:27|2.4654
22:57:27|2.4654
22:57:28|2.4654
22:57:28|2.4654
22:57:29|2.4654
22:57:29|2.4654
22:57:30|2.4654
22:57:30|2.4654
22:57:31|2.4654
22:57:31|2.4654
22:57:32|2.4654
22:57:32|2.4654
22:57:33|2.4654
22:57:33|2.4654
22:57:34|2.4654
22:57:34|2.4598
22:57:35|2.4598
22:57:35|2.4598
22:57:36|2.4598
22:57:36|2.4598
22:57:37|2.4598
22:57:37|2.4598
22:57:38|2.4598
22:57:38|2.4598
22:57:39|2.4598
22:57:39|2.4598
22:57:41|2.4598
22:57:41|2.4598
22:57:42|2.4598
22:57:42|2.4598
22:57:42|2.4598
22:57:43|2.4601
22:57:44|2.4601
22:57:45|2.46
22:57:45|2.46
22:57:46|2.46
22:57:47|2.46
22:57:48|2.46
22:57:49|2.46
22:57:49|2.46
22:57:50|2.46
22:57:51|2.46
22:57:51|2.46
22:57:52|2.46
22:57:53|2.46
22:57:53|2.46
22:57:55|2.46
22:57:55|2.46
22:57:55|2.46
22:57:56|2.46
22:57:56|2.46
22:57:57|2.46
22:57:58|2.46
22:57:58|2.46
22:57:59|2.46
22:58:00|2.46
22:58:00|2.46
22:58:00|2.46
22:58:01|2.46
22:58:02|2.46
22:58:03|2.46
22:58:04|2.46
22:58:05|2.46
22:58:06|2.46
22:58:06|2.46
22:58:07|2.46
22:58:08|2.46
22:58:09|2.46
22:58:10|2.46
22:58:11|2.46
22:58:11|2.46
22:58:12|2.46
22:58:12|2.4599
22:58:13|2.4599
22:58:13|2.4599
22:58:15|2.4599
22:58:15|2.4599
22:58:16|2.4592
22:58:16|2.4592
22:58:17|2.4592
22:58:18|2.4592
22:58:19|2.4592
22:58:19|2.4592
22:58:20|2.4592
22:58:20|2.4592
22:58:21|2.4592
22:58:22|2.4592
22:58:22|2.4592
22:58:23|2.4592
22:58:24|2.4592
22:58:25|2.4581
22:58:25|2.4579
22:58:26|2.4619
22:58:26|2.4634
22:58:27|2.4634
22:58:27|2.4634
22:58:28|2.4634
22:58:29|2.4634
22:58:29|2.4634
22:58:30|2.4677
22:58:30|2.4677
22:58:31|2.4677
22:58:31|2.4677
22:58:32|2.4677
22:58:32|2.4677
22:58:32|2.4677
22:58:33|2.4677
22:58:33|2.4677
22:58:34|2.4677
22:58:34|2.4677
22:58:35|2.4677
22:58:35|2.4677
22:58:36|2.4677
22:58:36|2.4677
22:58:37|2.4677
22:58:37|2.4677
22:58:38|2.4677
22:58:38|2.4677
22:58:39|2.4677
22:58:40|2.4677
22:58:40|2.4677
22:58:41|2.4677
22:58:42|2.4677
22:58:44|2.4677
22:58:44|2.4677
22:58:45|2.4677
22:58:46|2.4677
22:58:48|2.4643
22:58:48|2.4643
22:58:49|2.4643
22:58:49|2.4643
22:58:50|2.4643
22:58:51|2.4643
22:58:52|2.4643
22:58:53|2.4643
22:58:54|2.4643
22:58:54|2.4643
22:58:55|2.4643
22:58:56|2.4643
22:58:57|2.4643
22:58:57|2.4643
22:58:58|2.4636
22:58:59|2.4636
22:59:00|2.4636
22:59:00|2.4636
22:59:01|2.4636
22:59:02|2.4636
22:59:02|2.4636
22:59:03|2.4636
22:59:04|2.4636
22:59:04|2.4636
22:59:05|2.4636
22:59:05|2.4636
22:59:05|2.4636
22:59:06|2.4667
22:59:07|2.4667
22:59:07|2.4667
22:59:08|2.4667
22:59:08|2.4667
22:59:09|2.4667
22:59:10|2.4667
22:59:11|2.4667
22:59:12|2.4667
22:59:13|2.4667
22:59:13|2.4667
22:59:13|2.4667
22:59:14|2.4667
22:59:14|2.4667
22:59:15|2.4667
22:59:16|2.4634
22:59:17|2.4634
22:59:17|2.4634
22:59:19|2.4634
22:59:19|2.4634
22:59:20|2.4634
22:59:20|2.4634
22:59:21|2.4634
22:59:22|2.4634
22:59:23|2.4634
22:59:24|2.4634
22:59:25|2.4634
22:59:25|2.4634
22:59:26|2.4655
22:59:26|2.4655
22:59:27|2.4655
22:59:28|2.4655
22:59:28|2.4655
22:59:29|2.4655
22:59:29|2.4655
22:59:30|2.4655
22:59:30|2.4655
22:59:31|2.4655
22:59:32|2.4655
22:59:32|2.4655
22:59:33|2.4655
22:59:33|2.4655
22:59:34|2.4655
22:59:34|2.4655
22:59:35|2.4589
22:59:36|2.4589
22:59:37|2.4589
22:59:37|2.4589
22:59:38|2.4589
22:59:38|2.4589
22:59:39|2.4589
22:59:40|2.4589
22:59:40|2.4589
22:59:41|2.4589
22:59:41|2.4589
22:59:42|2.4589
22:59:43|2.4589
22:59:44|2.4589
22:59:44|2.4589
22:59:44|2.4589
22:59:45|2.4589
22:59:45|2.4589
22:59:46|2.4589
22:59:46|2.4589
22:59:48|2.4589
22:59:48|2.4589
22:59:49|2.4589
22:59:50|2.4583
22:59:50|2.4583
22:59:51|2.4625
22:59:52|2.4625
22:59:53|2.4625
22:59:53|2.4625
22:59:54|2.4625
22:59:55|2.4625
22:59:56|2.4625
22:59:56|2.4625
22:59:57|2.4625
22:59:58|2.4625
22:59:58|2.4625
22:59:59|2.4625
23:00:00|2.4625
23:00:00|2.462
23:00:01|2.462
23:00:01|2.462
23:00:02|2.462
23:00:03|2.462
23:00:04|2.462
23:00:05|2.462
23:00:06|2.462
23:00:06|2.462
23:00:07|2.462
23:00:07|2.462
23:00:08|2.462
23:00:08|2.4664
23:00:09|2.4664
23:00:09|2.4664
23:00:10|2.4664
23:00:11|2.4664
23:00:11|2.4664
23:00:12|2.4664
23:00:13|2.4664
23:00:13|2.4664
23:00:15|2.4664
23:00:15|2.462
23:00:16|2.462
23:00:17|2.462
23:00:17|2.462
23:00:18|2.462
23:00:19|2.462
23:00:19|2.462
23:00:20|2.462
23:00:20|2.462
23:00:21|2.462
23:00:21|2.4699
23:00:22|2.4699
23:00:23|2.4628
23:00:23|2.4628
23:00:24|2.4628
23:00:24|2.4628
23:00:25|2.4696
23:00:25|2.4643
23:00:26|2.4643
23:00:26|2.4643
23:00:27|2.4634
23:00:28|2.4634
23:00:28|2.4634
23:00:29|2.4634
23:00:30|2.4634
23:00:30|2.4634
23:00:31|2.4634
23:00:31|2.4634
23:00:32|2.4634
23:00:33|2.4608
23:00:33|2.4608
23:00:33|2.4608
23:00:34|2.4608
23:00:35|2.4632
23:00:35|2.4633
23:00:36|2.4633
23:00:36|2.4634
23:00:37|2.4634
23:00:37|2.4641
23:00:38|2.4641
23:00:38|2.4641
23:00:39|2.4668
23:00:39|2.4668
23:00:40|2.4668
23:00:41|2.464
23:00:42|2.4642
23:00:43|2.4642
23:00:44|2.4656
23:00:45|2.4662
23:00:45|2.4662
23:00:46|2.4662
23:00:46|2.4662
23:00:47|2.4662
23:00:48|2.4662
23:00:48|2.4656
23:00:49|2.4656
23:00:49|2.4656
23:00:50|2.4656
23:00:50|2.4656
23:00:51|2.4656
23:00:52|2.4653
23:00:52|2.4653
23:00:53|2.4653
23:00:53|2.4663
23:00:53|2.4672
23:00:54|2.4672
23:00:55|2.4672
23:00:56|2.4672
23:00:56|2.4672
23:00:57|2.4672
23:00:58|2.4672
23:00:58|2.4672
23:00:58|2.4672
23:01:00|2.4672
23:01:00|2.4672
23:01:01|2.4672
23:01:02|2.4672
23:01:02|2.4672
23:01:03|2.4672
23:01:03|2.4672
23:01:04|2.4672
23:01:05|2.4684
23:01:06|2.4684
23:01:06|2.4684
23:01:07|2.4684
23:01:08|2.4684
23:01:09|2.4663
23:01:10|2.4663
23:01:11|2.4663
23:01:12|2.4663
23:01:12|2.4663
23:01:13|2.4663
23:01:14|2.4651
23:01:14|2.4661
23:01:15|2.4663
23:01:16|2.4663
23:01:16|2.4663
23:01:17|2.4663
23:01:18|2.4663
23:01:19|2.4663
23:01:20|2.4663
23:01:20|2.4663
23:01:21|2.4663
23:01:21|2.4663
23:01:22|2.4663
23:01:23|2.4663
23:01:23|2.4663
23:01:23|2.4663
23:01:24|2.4663
23:01:24|2.4663
23:01:25|2.4663
23:01:26|2.4663
23:01:27|2.4663
23:01:27|2.4689
23:01:28|2.4689
23:01:28|2.4689
23:01:29|2.4689
23:01:30|2.4689
23:01:31|2.4689
23:01:31|2.4689
23:01:31|2.4689
23:01:32|2.4689
23:01:33|2.4663
23:01:33|2.4663
23:01:34|2.4663
23:01:35|2.4663
23:01:35|2.4663
23:01:36|2.4663
23:01:36|2.4663
23:01:37|2.4663
23:01:38|2.4663
23:01:38|2.4688
23:01:39|2.4663
23:01:39|2.4663
23:01:40|2.4663
23:01:40|2.4663
23:01:41|2.4663
23:01:41|2.4663
23:01:42|2.4663
23:01:43|2.4689
23:01:44|2.4689
23:01:45|2.4694
23:01:46|2.4662
23:01:47|2.4662
23:01:47|2.4662
23:01:48|2.4662
23:01:48|2.4662
23:01:49|2.4662
23:01:49|2.4662
23:01:49|2.4644
23:01:51|2.4644
23:01:51|2.4644
23:01:52|2.4644
23:01:53|2.4663
23:01:54|2.4663
23:01:55|2.4663
23:01:55|2.4663
23:01:55|2.4663
23:01:56|2.4663
23:01:57|2.4686
23:01:57|2.4686
23:01:58|2.4686
23:01:59|2.4686
23:01:59|2.4686
23:02:00|2.4686
23:02:01|2.4686
23:02:02|2.4686
23:02:02|2.4686
23:02:03|2.4686
23:02:04|2.4686
23:02:05|2.4686
23:02:06|2.4686
23:02:07|2.4686
23:02:08|2.4686
23:02:08|2.4686
23:02:09|2.4686
23:02:10|2.4686
23:02:10|2.4686
23:02:11|2.4686
23:02:11|2.4686
23:02:12|2.4686
23:02:12|2.4686
23:02:13|2.4686
23:02:14|2.4686
23:02:15|2.4686
23:02:16|2.4686
23:02:16|2.4663
23:02:17|2.4663
23:02:18|2.4686
23:02:19|2.4686
23:02:19|2.4686
23:02:20|2.4686
23:02:20|2.4686
23:02:21|2.4686
23:02:22|2.4686
23:02:22|2.4686
23:02:22|2.4686
23:02:23|2.4686
23:02:24|2.4686
23:02:24|2.4686
23:02:25|2.4686
23:02:26|2.4686
23:02:26|2.47
23:02:27|2.47
23:02:28|2.47
23:02:29|2.4686
23:02:29|2.4686
23:02:30|2.4686
23:02:31|2.47
23:02:31|2.47
23:02:32|2.47
23:02:32|2.47
23:02:32|2.47
23:02:33|2.47
23:02:33|2.47
23:02:34|2.4634
23:02:34|2.4634
23:02:35|2.4691
23:02:35|2.4691
23:02:36|2.4653
23:02:36|2.4653
23:02:37|2.4653
23:02:38|2.4653
23:02:38|2.4653
23:02:39|2.4653
23:02:40|2.4653
23:02:40|2.4653
23:02:42|2.4653
23:02:43|2.4683
23:02:44|2.4683
23:02:45|2.4683
23:02:45|2.4663
23:02:46|2.4663
23:02:47|2.4663
23:02:47|2.4663
23:02:48|2.4663
23:02:49|2.4663
23:02:50|2.4663
23:02:51|2.4625
23:02:52|2.4622
23:02:52|2.466
23:02:53|2.4655
23:02:54|2.4655
23:02:54|2.4659
23:02:55|2.4659
23:02:56|2.4659
23:02:57|2.4659
23:02:58|2.4658
23:02:59|2.4658
23:02:59|2.4658
23:03:00|2.4658
23:03:01|2.4658
23:03:01|2.4658
23:03:02|2.4658
23:03:03|2.4658
23:03:03|2.4658
23:03:04|2.4658
23:03:04|2.4658
23:03:04|2.4658
23:03:05|2.4658
23:03:06|2.4658
23:03:07|2.4658
23:03:07|2.4612
23:03:08|2.4612
23:03:09|2.4611
23:03:10|2.4611
23:03:10|2.4611
23:03:11|2.4614
23:03:12|2.4614
23:03:13|2.4614
23:03:13|2.4614
23:03:14|2.4614
23:03:14|2.4614
23:03:15|2.4614
23:03:15|2.4614
23:03:16|2.4614
23:03:17|2.4659
23:03:18|2.4659
23:03:19|2.4659
23:03:19|2.4659
23:03:19|2.4659
23:03:20|2.4653
23:03:20|2.4653
23:03:21|2.4615
23:03:21|2.4615
23:03:22|2.4615
23:03:23|2.4615
23:03:23|2.4615
23:03:24|2.4615
23:03:24|2.4615
23:03:25|2.4615
23:03:25|2.4615
23:03:26|2.4641
23:03:27|2.4646
23:03:28|2.4624
23:03:28|2.4624
23:03:29|2.4624
23:03:30|2.4624
23:03:30|2.4624
23:03:31|2.4625
23:03:31|2.461
23:03:32|2.4586
23:03:33|2.4576
23:03:33|2.4574
23:03:34|2.4572
23:03:35|2.4567
23:03:36|2.4563
23:03:36|2.456
23:03:37|2.4587
23:03:38|2.4587
23:03:38|2.4587
23:03:39|2.4587
23:03:40|2.4587
23:03:41|2.4559
23:03:41|2.4557
23:03:42|2.4554
23:03:43|2.4544
23:03:44|2.4543
23:03:44|2.4543
23:03:45|2.4543
23:03:45|2.4543
23:03:46|2.4543
23:03:47|2.459
23:03:48|2.459
23:03:49|2.459
23:03:49|2.459
23:03:50|2.459
23:03:51|2.459
23:03:52|2.459
23:03:52|2.459
23:03:53|2.459
23:03:55|2.459
23:03:56|2.459
23:03:57|2.459
23:03:58|2.4581
23:03:59|2.4581
23:04:00|2.4543
23:04:01|2.4543
23:04:01|2.4608
23:04:02|2.4608
23:04:03|2.4608
23:04:04|2.4608
23:04:05|2.4608
23:04:05|2.4608
23:04:06|2.4578
23:04:07|2.4578
23:04:08|2.4578
23:04:08|2.4578
23:04:09|2.4578
23:04:10|2.4578
23:04:10|2.4578
23:04:11|2.4578
23:04:12|2.4578
23:04:13|2.4577
23:04:13|2.4577
23:04:14|2.4577
23:04:16|2.4581
23:04:17|2.4581
23:04:17|2.4555
23:04:18|2.4555
23:04:19|2.4555
23:04:19|2.4559
23:04:20|2.4553
23:04:21|2.4553
23:04:22|2.4553
23:04:23|2.4553
23:04:24|2.4553
23:04:25|2.4553
23:04:26|2.4553
23:04:27|2.4553
23:04:27|2.4553
23:04:28|2.4553
23:04:29|2.4553
23:04:29|2.4553
23:04:30|2.4553
23:04:31|2.455
23:04:32|2.455
23:04:33|2.455
23:04:34|2.455
23:04:36|2.455
23:04:36|2.455
23:04:37|2.455
23:04:38|2.4593
23:04:39|2.4607
23:04:39|2.4607
23:04:40|2.4607
23:04:41|2.4607
23:04:41|2.4607
23:04:42|2.4607
23:04:42|2.4607
23:04:43|2.4607
23:04:43|2.4607
23:04:44|2.4619
23:04:45|2.4619
23:04:45|2.4619
23:04:46|2.4619
23:04:46|2.4619
23:04:47|2.4619
23:04:47|2.4619
23:04:48|2.4619
23:04:49|2.4619
23:04:49|2.4619
23:04:50|2.4617
23:04:51|2.4617
23:04:52|2.4617
23:04:52|2.4617
23:04:52|2.4617
23:04:53|2.4617
23:04:54|2.4617
23:04:54|2.4617
23:04:56|2.4617
23:04:56|2.4617
23:04:57|2.4617
23:04:59|2.4617
23:04:59|2.4617
23:05:00|2.4617
23:05:00|2.4623
23:05:01|2.4646
23:05:02|2.4672
23:05:03|2.4672
23:05:04|2.4672
23:05:05|2.47
23:05:06|2.47
23:05:07|2.47
23:05:07|2.47
23:05:08|2.47
23:05:08|2.47
23:05:09|2.47
23:05:10|2.47
23:05:11|2.47
23:05:11|2.47
23:05:12|2.47
23:05:12|2.4727
23:05:13|2.4757
23:05:14|2.477
23:05:15|2.4781
23:05:16|2.4781
23:05:16|2.4781
23:05:17|2.4781
23:05:18|2.4781
23:05:18|2.4783
23:05:19|2.4783
23:05:20|2.4783
23:05:20|2.4783
23:05:21|2.4783
23:05:22|2.4783
23:05:22|2.4783
23:05:23|2.4783
23:05:24|2.4783
23:05:24|2.4783
23:05:24|2.4752
23:05:25|2.4752
23:05:26|2.4752
23:05:26|2.4752
23:05:27|2.4751
23:05:27|2.4751
23:05:28|2.4753
23:05:28|2.4753
23:05:28|2.4753
23:05:29|2.4753
23:05:30|2.4753
23:05:30|2.4753
23:05:30|2.4773
23:05:32|2.4773
23:05:32|2.4773
23:05:32|2.4773
23:05:33|2.4773
23:05:33|2.4773
23:05:34|2.4773
23:05:35|2.4773
23:05:36|2.4773
23:05:37|2.4773
23:05:39|2.4773
23:05:39|2.4773
23:05:39|2.4766
23:05:40|2.4766
23:05:41|2.4766
23:05:41|2.4766
23:05:42|2.4766
23:05:42|2.4766
23:05:43|2.4766
23:05:43|2.4766
23:05:44|2.4766
23:05:45|2.4766
23:05:45|2.4774
23:05:46|2.4774
23:05:47|2.4774
23:05:48|2.4774
23:05:49|2.4774
23:05:49|2.4774
23:05:50|2.4774
23:05:50|2.4774
23:05:51|2.4774
23:05:51|2.4774
23:05:52|2.4774
23:05:53|2.4774
23:05:53|2.4774
23:05:54|2.4774
23:05:55|2.4774
23:05:55|2.4774
23:05:56|2.4774
23:05:56|2.4774
23:05:57|2.4774
23:05:58|2.4774
23:05:59|2.4774
23:05:59|2.4786
23:06:00|2.48
23:06:00|2.4812
23:06:01|2.4849
23:06:02|2.4849
23:06:02|2.4849
23:06:03|2.4849
23:06:04|2.4849
23:06:05|2.4849
23:06:05|2.4849
23:06:06|2.4849
23:06:07|2.4849
23:06:07|2.4853
23:06:08|2.4853
23:06:09|2.4853
23:06:09|2.4853
23:06:10|2.4853
23:06:11|2.4853
23:06:12|2.4853
23:06:12|2.4853
23:06:13|2.4853
23:06:13|2.4853
23:06:13|2.4853
23:06:14|2.4853
23:06:15|2.4853
23:06:15|2.4853
23:06:16|2.4853
23:06:16|2.4853
23:06:16|2.4853
23:06:17|2.4853
23:06:17|2.4853
23:06:18|2.4853
23:06:19|2.4853
23:06:19|2.4853
23:06:20|2.4853
23:06:20|2.4853
23:06:21|2.4853
23:06:22|2.4853
23:06:22|2.4853
23:06:23|2.4853
23:06:23|2.4853
23:06:23|2.4853
23:06:24|2.4853
23:06:25|2.4853
23:06:26|2.4853
23:06:27|2.4853
23:06:27|2.4853
23:06:28|2.4853
23:06:28|2.4853
23:06:29|2.4853
23:06:29|2.4853
23:06:29|2.4852
23:06:30|2.4788
23:06:31|2.4788
23:06:31|2.4788
23:06:32|2.4788
23:06:32|2.4787
23:06:33|2.4787
23:06:33|2.4787
23:06:34|2.4787
23:06:35|2.476
23:06:36|2.476
23:06:38|2.4753
23:06:38|2.4753
23:06:39|2.4753
23:06:40|2.4753
23:06:41|2.4753
23:06:41|2.4753
23:06:42|2.4753
23:06:43|2.4753
23:06:44|2.4753
23:06:44|2.4753
23:06:45|2.4792
23:06:46|2.4792
23:06:47|2.4792
23:06:47|2.4792
23:06:48|2.4792
23:06:49|2.4792
23:06:50|2.4792
23:06:51|2.4792
23:06:51|2.4792
23:06:51|2.4792
23:06:52|2.4792
23:06:52|2.4835
23:06:53|2.4835
23:06:54|2.4835
23:06:55|2.4835
23:06:56|2.4835
23:06:56|2.4835
23:06:57|2.4835
23:06:58|2.4818
23:06:58|2.4818
23:06:59|2.4818
23:07:00|2.4818
23:07:00|2.4818
23:07:00|2.4818
23:07:01|2.4818
23:07:02|2.4792
23:07:03|2.4792
23:07:03|2.4792
23:07:04|2.4792
23:07:05|2.4792
23:07:05|2.4792
23:07:06|2.4792
23:07:06|2.4792
23:07:07|2.4792
23:07:07|2.4792
23:07:08|2.4792
23:07:09|2.4792
23:07:10|2.4792
23:07:10|2.4792
23:07:11|2.4792
23:07:12|2.4792
23:07:12|2.4792
23:07:13|2.4792
23:07:13|2.4792
23:07:14|2.4792
23:07:15|2.4792
23:07:15|2.4792
23:07:16|2.4792
23:07:16|2.4792
23:07:16|2.4792
23:07:17|2.4792
23:07:18|2.4823
23:07:18|2.4823
23:07:19|2.4823
23:07:19|2.4823
23:07:19|2.4823
23:07:20|2.4771
23:07:21|2.4771
23:07:21|2.4771
23:07:22|2.4771
23:07:22|2.4816
23:07:23|2.4816
23:07:23|2.4816
23:07:24|2.4816
23:07:24|2.4816
23:07:26|2.4816
23:07:26|2.4816
23:07:27|2.4816
23:07:28|2.4816
23:07:29|2.4816
23:07:30|2.4816
23:07:31|2.4816
23:07:32|2.4816
23:07:33|2.4767
23:07:34|2.4767
23:07:34|2.4839
23:07:35|2.4839
23:07:36|2.4839
23:07:36|2.4839
23:07:37|2.4839
23:07:38|2.4839
23:07:39|2.4839
23:07:39|2.4839
23:07:40|2.4839
23:07:41|2.4839
23:07:42|2.4839
23:07:43|2.4839
23:07:44|2.4839
23:07:44|2.4839
23:07:45|2.4839
23:07:45|2.4839
23:07:46|2.4839
23:07:47|2.4839
23:07:48|2.4839
23:07:48|2.4839
23:07:49|2.4839
23:07:50|2.4839
23:07:50|2.4839
23:07:51|2.4839
23:07:52|2.4839
23:07:53|2.4839
23:07:54|2.4839
23:07:54|2.4839
23:07:55|2.4839
23:07:56|2.4839
23:07:57|2.4839
23:07:58|2.4839
23:08:00|2.4839
23:08:01|2.4839
23:08:02|2.4839
23:08:02|2.4839
23:08:02|2.4839
23:08:03|2.4839
23:08:04|2.4839
23:08:05|2.4839
23:08:06|2.4839
23:08:07|2.4839
23:08:07|2.4839
23:08:08|2.4839
23:08:09|2.4839
23:08:10|2.4839
23:08:10|2.4839
23:08:11|2.4839
23:08:12|2.4839
23:08:12|2.4839
23:08:13|2.4839
23:08:14|2.4772
23:08:15|2.4772
23:08:16|2.4772
23:08:17|2.4772
23:08:17|2.4772
23:08:18|2.4772
23:08:19|2.4772
23:08:20|2.4772
23:08:20|2.4772
23:08:21|2.4772
23:08:22|2.4772
23:08:23|2.4772
23:08:23|2.4772
23:08:24|2.4772
23:08:26|2.4772
23:08:26|2.4772
23:08:27|2.4772
23:08:28|2.4772
23:08:29|2.4772
23:08:30|2.4772
23:08:30|2.4772
23:08:31|2.4772
23:08:32|2.4773
23:08:33|2.4746
23:08:33|2.4734
23:08:34|2.4734
23:08:35|2.4708
23:08:36|2.4687
23:08:36|2.4683
23:08:37|2.4683
23:08:38|2.4683
23:08:39|2.4683
23:08:39|2.4683
23:08:41|2.4749
23:08:41|2.468
23:08:42|2.468
23:08:43|2.468
23:08:44|2.4677
23:08:45|2.4666
23:08:45|2.4663
23:08:46|2.4663
23:08:47|2.4663
23:08:47|2.4663
23:08:48|2.4663
23:08:49|2.4663
23:08:49|2.4663
23:08:50|2.4663
23:08:51|2.4663
23:08:52|2.4663
23:08:52|2.4663
23:08:53|2.4663
23:08:53|2.4708
23:08:54|2.4708
23:08:56|2.4708
23:08:57|2.4708
23:08:58|2.4708
23:08:59|2.4708
23:09:00|2.4708
23:09:01|2.4708
23:09:02|2.4708
23:09:03|2.4708
23:09:04|2.4708
23:09:05|2.4708
23:09:05|2.4708
23:09:06|2.4708
23:09:07|2.4708
23:09:08|2.4708
23:09:08|2.4708
23:09:10|2.4708
23:09:10|2.4708
23:09:11|2.4708
23:09:12|2.4708
23:09:13|2.4708
23:09:14|2.4708
23:09:15|2.4708
23:09:16|2.4708
23:09:17|2.4708
23:09:17|2.4708
23:09:19|2.4708
23:09:19|2.4708
23:09:20|2.4676
23:09:21|2.4676
23:09:22|2.4676
23:09:22|2.4676
23:09:23|2.4676
23:09:23|2.4676
23:09:24|2.4676
23:09:25|2.4735
23:09:26|2.4685
23:09:26|2.4685
23:09:27|2.4685
23:09:28|2.473
23:09:29|2.473
23:09:29|2.473
23:09:30|2.473
23:09:31|2.473
23:09:33|2.473
23:09:34|2.473
23:09:34|2.473
23:09:34|2.473
23:09:35|2.473
23:09:35|2.473
23:09:36|2.473
23:09:36|2.473
23:09:38|2.473
23:09:38|2.473
23:09:39|2.473
23:09:40|2.473
23:09:40|2.473
23:09:41|2.473
23:09:41|2.473
23:09:41|2.473
23:09:42|2.473
23:09:43|2.473
23:09:43|2.473
23:09:44|2.473
23:09:45|2.473
23:09:45|2.473
23:09:46|2.473
23:09:46|2.473
23:09:48|2.473
23:09:48|2.473
23:09:49|2.473
23:09:49|2.473
23:09:49|2.473
23:09:50|2.473
23:09:51|2.473
23:09:51|2.473
23:09:52|2.473
23:09:53|2.473
23:09:53|2.473
23:09:54|2.473
23:09:55|2.473
23:09:56|2.4654
23:09:56|2.4654
23:09:57|2.4654
23:09:58|2.4654
23:09:59|2.4714
23:09:59|2.473
23:10:00|2.473
23:10:00|2.473
23:10:01|2.473
23:10:01|2.473
23:10:02|2.473
23:10:02|2.473
23:10:03|2.473
23:10:04|2.473
23:10:04|2.473
23:10:05|2.473
23:10:05|2.473
23:10:06|2.473
23:10:07|2.473
23:10:07|2.473
23:10:07|2.473
23:10:08|2.473
23:10:08|2.473
23:10:09|2.473
23:10:09|2.473
23:10:10|2.473
23:10:10|2.473
23:10:11|2.473
23:10:11|2.473
23:10:12|2.473
23:10:12|2.473
23:10:13|2.473
23:10:13|2.473
23:10:13|2.473
23:10:14|2.473
23:10:14|2.473
23:10:15|2.473
23:10:16|2.4744
23:10:18|2.4744
23:10:18|2.4744
23:10:19|2.4744
23:10:20|2.4744
23:10:21|2.4685
23:10:22|2.4685
23:10:22|2.4685
23:10:23|2.4685
23:10:23|2.4685
23:10:23|2.4685
23:10:24|2.4685
23:10:25|2.4685
23:10:25|2.4685
23:10:26|2.4748
23:10:27|2.4756
23:10:28|2.4698
23:10:28|2.4698
23:10:29|2.4698
23:10:29|2.4698
23:10:30|2.4698
23:10:30|2.4698
23:10:31|2.4698
23:10:32|2.4698
23:10:33|2.4698
23:10:34|2.47
23:10:35|2.47
23:10:36|2.47
23:10:37|2.47
23:10:37|2.47
23:10:38|2.4698
23:10:39|2.4698
23:10:39|2.4698
23:10:40|2.4698
23:10:40|2.4698
23:10:40|2.4698
23:10:41|2.4698
23:10:42|2.4698
23:10:42|2.4698
23:10:43|2.4698
23:10:43|2.4698
23:10:43|2.4698
23:10:44|2.4707
23:10:44|2.4708
23:10:45|2.4749
23:10:46|2.4749
23:10:46|2.4749
23:10:47|2.4749
23:10:47|2.4749
23:10:48|2.4749
23:10:48|2.4749
23:10:49|2.4749
23:10:50|2.4749
23:10:50|2.4766
23:10:51|2.4766
23:10:52|2.4766
23:10:52|2.4766
23:10:53|2.4766
23:10:53|2.4766
23:10:54|2.4766
23:10:54|2.4766
23:10:55|2.4766
23:10:56|2.4766
23:10:56|2.4766
23:10:56|2.4766
23:10:57|2.4766
23:10:57|2.4766
23:10:58|2.4766
23:10:59|2.4766
23:10:59|2.4766
23:11:00|2.4766
23:11:01|2.4766
23:11:02|2.4766
23:11:03|2.4766
23:11:03|2.4766
23:11:04|2.4766
23:11:04|2.4766
23:11:05|2.4766
23:11:06|2.4766
23:11:07|2.4766
23:11:08|2.4766
23:11:08|2.4766
23:11:08|2.4766
23:11:09|2.4766
23:11:10|2.4766
23:11:10|2.4766
23:11:11|2.4766
23:11:12|2.4766
23:11:12|2.4766
23:11:13|2.4766
23:11:13|2.4766
23:11:14|2.4766
23:11:15|2.4766
23:11:15|2.4766
23:11:16|2.4766
23:11:17|2.4766
23:11:18|2.4764
23:11:19|2.4764
23:11:19|2.4764
23:11:20|2.4708
23:11:21|2.4708
23:11:22|2.4708
23:11:23|2.4708
23:11:24|2.4708
23:11:24|2.4708
23:11:25|2.4708
23:11:26|2.4708
23:11:26|2.4708
23:11:27|2.4708
23:11:27|2.4708
23:11:28|2.4708
23:11:29|2.4708
23:11:29|2.4708
23:11:30|2.4708
23:11:31|2.4708
23:11:32|2.4708
23:11:32|2.4708
23:11:33|2.4708
23:11:34|2.4708
23:11:35|2.4708
23:11:35|2.4708
23:11:36|2.4708
23:11:36|2.4708
23:11:37|2.4708
23:11:38|2.4708
23:11:38|2.4732
23:11:39|2.474
23:11:40|2.474
23:11:41|2.474
23:11:42|2.474
23:11:42|2.474
23:11:43|2.474
23:11:44|2.474
23:11:44|2.474
23:11:45|2.474
23:11:45|2.474
23:11:46|2.474
23:11:46|2.474
23:11:47|2.474
23:11:48|2.474
23:11:49|2.474
23:11:50|2.4701
23:11:51|2.4692
23:11:51|2.4692
23:11:52|2.4692
23:11:53|2.4692
23:11:53|2.4692
23:11:54|2.4692
23:11:54|2.4672
23:11:55|2.4672
23:11:56|2.4672
23:11:56|2.4672
23:11:58|2.4672
23:11:59|2.4727
23:11:59|2.4727
23:11:59|2.4727
23:12:00|2.4727
23:12:01|2.4727
23:12:02|2.4727
23:12:02|2.4727
23:12:03|2.4727
23:12:04|2.4727
23:12:04|2.4727
23:12:05|2.4727
23:12:06|2.4727
23:12:06|2.4727
23:12:07|2.4727
23:12:08|2.4727
23:12:08|2.47
23:12:09|2.47
23:12:09|2.47
23:12:10|2.47
23:12:11|2.47
23:12:11|2.47
23:12:12|2.47
23:12:12|2.47
23:12:13|2.47
23:12:13|2.47
23:12:14|2.47
23:12:15|2.47
23:12:15|2.47
23:12:16|2.47
23:12:17|2.47
23:12:18|2.47
23:12:18|2.47
23:12:19|2.47
23:12:20|2.4726
23:12:20|2.4726
23:12:21|2.4675
23:12:21|2.4675
23:12:22|2.4675
23:12:22|2.4675
23:12:23|2.4675
23:12:23|2.4675
23:12:24|2.4675
23:12:24|2.4675
23:12:25|2.4675
23:12:26|2.4675
23:12:26|2.4675
23:12:27|2.4675
23:12:27|2.4675
23:12:28|2.4675
23:12:28|2.4675
23:12:28|2.4726
23:12:29|2.4726
23:12:29|2.4727
23:12:30|2.4727
23:12:30|2.4727
23:12:30|2.4727
23:12:31|2.4727
23:12:32|2.4727
23:12:32|2.4727
23:12:33|2.4727
23:12:34|2.4727
23:12:35|2.4727
23:12:36|2.4727
23:12:37|2.4727
23:12:37|2.4727
23:12:38|2.4727
23:12:39|2.4727
23:12:40|2.4748
23:12:41|2.4727
23:12:42|2.4727
23:12:42|2.4727
23:12:43|2.4727
23:12:44|2.4727
23:12:44|2.4727
23:12:45|2.4727
23:12:46|2.4727
23:12:46|2.4727
23:12:47|2.4727
23:12:47|2.4727
23:12:48|2.4727
23:12:49|2.4749
23:12:49|2.4728
23:12:50|2.4728
23:12:51|2.4728
23:12:51|2.4728
23:12:52|2.4728
23:12:53|2.4728
23:12:54|2.4728
23:12:54|2.4728
23:12:55|2.4748
23:12:56|2.4748
23:12:57|2.4748
23:12:58|2.4748
23:13:00|2.4748
23:13:00|2.4748
23:13:02|2.4748
23:13:02|2.4748
23:13:03|2.4748
23:13:04|2.4748
23:13:05|2.4728
23:13:05|2.4728
23:13:06|2.4728
23:13:06|2.4728
23:13:07|2.4728
23:13:08|2.4728
23:13:08|2.4728
23:13:09|2.4728
23:13:10|2.4728
23:13:10|2.4728
23:13:11|2.4728
23:13:12|2.4728
23:13:12|2.4728
23:13:13|2.4727
23:13:14|2.4727
23:13:14|2.4727
23:13:15|2.4727
23:13:16|2.4727
23:13:16|2.4727
23:13:17|2.4729
23:13:18|2.4729
23:13:19|2.4729
23:13:19|2.4729
23:13:20|2.4729
23:13:21|2.4729
23:13:21|2.4729
23:13:22|2.4766
23:13:23|2.4766
23:13:23|2.4766
23:13:24|2.4766
23:13:25|2.4766
23:13:25|2.4766
23:13:26|2.4766
23:13:27|2.4766
23:13:27|2.4766
23:13:28|2.4766
23:13:29|2.4766
23:13:30|2.4764
23:13:30|2.4764
23:13:31|2.4764
23:13:32|2.4769
23:13:32|2.4769
23:13:33|2.4769
23:13:33|2.4769
23:13:34|2.4769
23:13:34|2.4769
23:13:36|2.4769
23:13:36|2.4769
23:13:36|2.4769
23:13:37|2.4769
23:13:38|2.4735
23:13:39|2.4735
23:13:40|2.4735
23:13:41|2.4735
23:13:42|2.4735
23:13:43|2.4735
23:13:43|2.4735
23:13:44|2.4735
23:13:45|2.4735
23:13:45|2.4735
23:13:46|2.4735
23:13:47|2.4735
23:13:47|2.4735
23:13:48|2.4735
23:13:49|2.4735
23:13:49|2.476
23:13:50|2.476
23:13:50|2.476
23:13:50|2.476
23:13:51|2.476
23:13:52|2.476
23:13:52|2.476
23:13:53|2.476
23:13:53|2.4795
23:13:54|2.4795
23:13:54|2.4765
23:13:54|2.4765
23:13:55|2.4765
23:13:56|2.4765
23:13:56|2.4765
23:13:57|2.4765
23:13:58|2.4765
23:13:59|2.4765
23:14:01|2.4765
23:14:02|2.4765
23:14:03|2.4765
23:14:04|2.4765
23:14:05|2.4765
23:14:06|2.4765
23:14:07|2.4765
23:14:08|2.4765
23:14:09|2.4765
23:14:09|2.4765
23:14:10|2.4765
23:14:11|2.4765
23:14:12|2.4765
23:14:12|2.4765
23:14:12|2.4765
23:14:14|2.4765
23:14:15|2.4765
23:14:15|2.4765
23:14:15|2.4765
23:14:16|2.4765
23:14:17|2.4765
23:14:17|2.4765
23:14:18|2.476
23:14:18|2.476
23:14:19|2.476
23:14:20|2.476
23:14:20|2.476
23:14:21|2.476
23:14:22|2.4781
23:14:24|2.4781
23:14:24|2.4781
23:14:25|2.4781
23:14:26|2.4781
23:14:26|2.4781
23:14:26|2.4781
23:14:27|2.4781
23:14:28|2.4781
23:14:28|2.4781
23:14:29|2.4781
23:14:30|2.4781
23:14:30|2.4781
23:14:31|2.4781
23:14:31|2.4781
23:14:32|2.4781
23:14:32|2.4781
23:14:33|2.4781
23:14:33|2.4781
23:14:34|2.4781
23:14:34|2.4781
23:14:35|2.4781
23:14:36|2.4781
23:14:36|2.4781
23:14:37|2.4781
23:14:38|2.4781
23:14:38|2.4781
23:14:39|2.4781
23:14:40|2.4781
23:14:41|2.4781
23:14:42|2.4795
23:14:43|2.4795
23:14:43|2.4795
23:14:44|2.4795
23:14:44|2.4781
23:14:45|2.4781
23:14:45|2.4781
23:14:46|2.4781
23:14:46|2.4781
23:14:47|2.4781
23:14:48|2.4781
23:14:49|2.4781
23:14:50|2.4793
23:14:51|2.4793
23:14:51|2.4793
23:14:52|2.4793
23:14:53|2.4793
23:14:53|2.4793
23:14:54|2.4793
23:14:54|2.4793
23:14:55|2.4793
23:14:56|2.4793
23:14:56|2.4793
23:14:57|2.4793
23:14:58|2.4793
23:14:59|2.4793
23:15:00|2.48
23:15:01|2.48
23:15:02|2.48
23:15:04|2.48
23:15:04|2.48
23:15:05|2.48
23:15:06|2.48
23:15:06|2.48
23:15:07|2.48
23:15:08|2.48
23:15:08|2.48
23:15:09|2.48
23:15:09|2.48
23:15:10|2.48
23:15:11|2.48
23:15:11|2.48
23:15:12|2.48
23:15:13|2.48
23:15:13|2.48
23:15:13|2.48
23:15:15|2.4799
23:15:15|2.4799
23:15:16|2.4799
23:15:16|2.4799
23:15:16|2.4799
23:15:17|2.4799
23:15:17|2.4799
23:15:17|2.4799
23:15:18|2.4799
23:15:18|2.4799
23:15:19|2.4799
23:15:20|2.4799
23:15:21|2.4799
23:15:21|2.4799
23:15:22|2.4799
23:15:22|2.4799
23:15:22|2.4799
23:15:23|2.4744
23:15:23|2.4744
23:15:23|2.4744
23:15:24|2.4743
23:15:24|2.474
23:15:25|2.474
23:15:25|2.4777
23:15:26|2.4777
23:15:27|2.4777
23:15:27|2.4777
23:15:27|2.4777
23:15:28|2.4777
23:15:28|2.4777
23:15:29|2.4777
23:15:29|2.4702
23:15:29|2.47
23:15:30|2.47
23:15:30|2.47
23:15:31|2.47
23:15:31|2.47
23:15:32|2.47
23:15:32|2.47
23:15:33|2.47
23:15:33|2.47
23:15:33|2.47
23:15:34|2.47
23:15:34|2.47
23:15:35|2.4672
23:15:35|2.4671
23:15:35|2.4666
23:15:37|2.4652
23:15:38|2.4647
23:15:39|2.4647
23:15:39|2.4647
23:15:39|2.4647
23:15:40|2.4647
23:15:40|2.4647
23:15:41|2.4647
23:15:41|2.4647
23:15:42|2.4647
23:15:42|2.4647
23:15:43|2.4647
23:15:43|2.4647
23:15:45|2.4647
23:15:45|2.4647
23:15:45|2.464
23:15:46|2.4631
23:15:46|2.4629
23:15:46|2.4628
23:15:47|2.4628
23:15:47|2.4628
23:15:48|2.4627
23:15:48|2.4627
23:15:49|2.4627
23:15:49|2.4627
23:15:50|2.4627
23:15:50|2.4627
23:15:51|2.4627
23:15:51|2.4627
23:15:52|2.4627
23:15:52|2.4654
23:15:53|2.4654
23:15:54|2.4654
23:15:54|2.4654
23:15:55|2.4654
23:15:55|2.4654
23:15:56|2.4697
23:15:56|2.4697
23:15:57|2.4697
23:15:57|2.4697
23:15:58|2.4697
23:15:58|2.4697
23:15:59|2.4697
23:16:01|2.4622
23:16:01|2.4622
23:16:02|2.4622
23:16:03|2.4622
23:16:04|2.4622
23:16:04|2.4622
23:16:05|2.4622
23:16:06|2.4622
23:16:07|2.4622
23:16:08|2.4622
23:16:09|2.4622
23:16:10|2.4622
23:16:10|2.4622
23:16:10|2.4622
23:16:11|2.4622
23:16:12|2.4622
23:16:12|2.4622
23:16:13|2.4622
23:16:14|2.4622
23:16:15|2.4622
23:16:15|2.4622
23:16:16|2.4622
23:16:17|2.4622
23:16:18|2.4622
23:16:18|2.4622
23:16:19|2.4622
23:16:20|2.4622
23:16:20|2.4622
23:16:21|2.4622
23:16:22|2.4622
23:16:22|2.4622
23:16:23|2.4622
23:16:23|2.4622
23:16:24|2.4622
23:16:25|2.4622
23:16:25|2.4666
23:16:26|2.4666
23:16:27|2.4666
23:16:27|2.4666
23:16:28|2.4666
23:16:28|2.4666
23:16:29|2.4666
23:16:29|2.4666
23:16:30|2.4666
23:16:31|2.4666
23:16:31|2.4666
23:16:32|2.4666
23:16:33|2.4666
23:16:34|2.4666
23:16:34|2.4666
23:16:35|2.4666
23:16:35|2.4666
23:16:35|2.4666
23:16:36|2.4666
23:16:36|2.4689
23:16:37|2.4689
23:16:38|2.4689
23:16:39|2.4689
23:16:40|2.4689
23:16:41|2.4689
23:16:41|2.4689
23:16:42|2.4689
23:16:42|2.4689
23:16:43|2.4689
23:16:44|2.4689
23:16:44|2.4689
23:16:45|2.4689
23:16:46|2.4689
23:16:47|2.4689
23:16:48|2.4689
23:16:48|2.4689
23:16:49|2.4689
23:16:50|2.4689
23:16:50|2.4689
23:16:51|2.4689
23:16:51|2.4689
23:16:52|2.4689
23:16:52|2.4689
23:16:53|2.4689
23:16:53|2.4689
23:16:53|2.4689
23:16:54|2.4689
23:16:54|2.4689
23:16:55|2.4689
23:16:55|2.4689
23:16:56|2.4689
23:16:57|2.4689
23:16:57|2.4689
23:16:57|2.4689
23:16:58|2.4689
23:16:58|2.4689
23:16:59|2.466
23:17:00|2.466
23:17:00|2.466
23:17:01|2.466
23:17:02|2.4689
23:17:03|2.4689
23:17:04|2.4689
23:17:05|2.4689
23:17:06|2.4652
23:17:07|2.4652
23:17:08|2.4652
23:17:08|2.4652
23:17:09|2.4652
23:17:10|2.4652
23:17:10|2.4693
23:17:11|2.4693
23:17:12|2.4651
23:17:12|2.4651
23:17:13|2.4651
23:17:14|2.4651
23:17:15|2.4651
23:17:15|2.4651
23:17:16|2.4651
23:17:17|2.4651
23:17:18|2.4651
23:17:19|2.4651
23:17:20|2.4651
23:17:21|2.4651
23:17:22|2.4651
23:17:23|2.4651
23:17:23|2.4651
23:17:24|2.4651
23:17:24|2.4651
23:17:25|2.4651
23:17:25|2.4651
23:17:26|2.4651
23:17:27|2.4651
23:17:27|2.4651
23:17:28|2.4651
23:17:28|2.4651
23:17:29|2.4651
23:17:29|2.4651
23:17:30|2.4651
23:17:30|2.4651
23:17:31|2.4651
23:17:32|2.4651
23:17:32|2.4651
23:17:33|2.4651
23:17:33|2.4651
23:17:34|2.4651
23:17:35|2.4651
23:17:36|2.4651
23:17:36|2.4651
23:17:36|2.4651
23:17:37|2.4651
23:17:38|2.4651
23:17:39|2.4651
23:17:39|2.465
23:17:40|2.465
23:17:40|2.465
23:17:41|2.465
23:17:42|2.465
23:17:42|2.465
23:17:43|2.465
23:17:43|2.465
23:17:43|2.465
23:17:44|2.465
23:17:45|2.465
23:17:45|2.465
23:17:46|2.465
23:17:47|2.465
23:17:48|2.465
23:17:48|2.465
23:17:49|2.465
23:17:50|2.465
23:17:50|2.465
23:17:51|2.465
23:17:52|2.465
23:17:52|2.465
23:17:53|2.465
23:17:54|2.465
23:17:54|2.465
23:17:55|2.465
23:17:56|2.4651
23:17:56|2.4651
23:17:56|2.4651
23:17:57|2.4651
23:17:57|2.4651
23:17:58|2.4651
23:17:58|2.4651
23:17:59|2.4651
23:17:59|2.4651
23:18:00|2.4651
23:18:00|2.469
23:18:01|2.469
23:18:01|2.4645
23:18:02|2.4645
23:18:03|2.4645
23:18:03|2.4645
23:18:04|2.4645
23:18:05|2.4645
23:18:06|2.4645
23:18:06|2.4645
23:18:07|2.4645
23:18:08|2.4645
23:18:08|2.4645
23:18:09|2.4645
23:18:10|2.4645
23:18:11|2.4645
23:18:11|2.4645
23:18:12|2.4645
23:18:13|2.4645
23:18:14|2.4695
23:18:14|2.4695
23:18:15|2.4695
23:18:16|2.4695
23:18:16|2.4695
23:18:17|2.4695
23:18:17|2.4695
23:18:18|2.4695
23:18:18|2.4695
23:18:19|2.4695
23:18:20|2.4695
23:18:20|2.4695
23:18:21|2.4695
23:18:21|2.4695
23:18:22|2.4695
23:18:23|2.4695
23:18:23|2.4695
23:18:24|2.4695
23:18:25|2.4695
23:18:26|2.4695
23:18:26|2.4695
23:18:27|2.4695
23:18:27|2.4695
23:18:28|2.4695
23:18:28|2.4695
23:18:29|2.4695
23:18:30|2.4695
23:18:30|2.4695
23:18:31|2.4695
23:18:31|2.4697
23:18:32|2.4697
23:18:33|2.4697
23:18:33|2.4697
23:18:33|2.4697
23:18:34|2.4697
23:18:34|2.4697
23:18:35|2.4697
23:18:35|2.4697
23:18:36|2.4697
23:18:36|2.4697
23:18:36|2.4697
23:18:37|2.4697
23:18:38|2.4697
23:18:38|2.471
23:18:39|2.471
23:18:39|2.471
23:18:39|2.471
23:18:40|2.471
23:18:41|2.471
23:18:42|2.471
23:18:43|2.471
23:18:43|2.471
23:18:44|2.471
23:18:44|2.471
23:18:44|2.471
23:18:46|2.471
23:18:47|2.471
23:18:47|2.471
23:18:48|2.471
23:18:49|2.471
23:18:50|2.471
23:18:51|2.471
23:18:51|2.471
23:18:52|2.4651
23:18:53|2.4651
23:18:54|2.4651
23:18:54|2.4651
23:18:55|2.4651
23:18:56|2.4651
23:18:56|2.4651
23:18:57|2.4651
23:18:58|2.4651
23:18:58|2.4651
23:18:59|2.4651
23:18:59|2.4651
23:18:59|2.4651
23:19:00|2.4651
23:19:01|2.4629
23:19:02|2.4629
23:19:02|2.4629
23:19:03|2.4629
23:19:04|2.4629
23:19:05|2.4629
23:19:05|2.4629
23:19:06|2.4629
23:19:07|2.4629
23:19:08|2.4629
23:19:09|2.4629
23:19:10|2.4629
23:19:10|2.4629
23:19:11|2.4629
23:19:11|2.4629
23:19:12|2.4629
23:19:13|2.4629
23:19:14|2.4629
23:19:15|2.4629
23:19:15|2.4629
23:19:16|2.4629
23:19:16|2.4586
23:19:16|2.4586
23:19:17|2.4586
23:19:18|2.4586
23:19:18|2.4586
23:19:19|2.4586
23:19:19|2.4586
23:19:20|2.4586
23:19:20|2.4586
23:19:21|2.4586
23:19:21|2.4586
23:19:22|2.4586
23:19:23|2.4586
23:19:24|2.4586
23:19:24|2.4586
23:19:25|2.4586
23:19:25|2.4586
23:19:25|2.4586
23:19:26|2.4586
23:19:27|2.4586
23:19:27|2.4586
23:19:28|2.4586
23:19:29|2.4586
23:19:29|2.4586
23:19:30|2.4586
23:19:30|2.4586
23:19:31|2.4586
23:19:32|2.4586
23:19:32|2.4586
23:19:33|2.4586
23:19:34|2.4586
23:19:34|2.4586
23:19:35|2.4586
23:19:35|2.4586
23:19:36|2.4586
23:19:36|2.4586
23:19:37|2.4586
23:19:37|2.4586
23:19:38|2.4586
23:19:39|2.4586
23:19:39|2.4586
23:19:40|2.4586
23:19:40|2.4586
23:19:41|2.4586
23:19:42|2.4586
23:19:42|2.4586
23:19:43|2.4586
23:19:44|2.4586
23:19:44|2.4587
23:19:45|2.4587
23:19:46|2.4587
23:19:46|2.4587
23:19:47|2.4587
23:19:47|2.4587
23:19:48|2.4587
23:19:49|2.4587
23:19:50|2.4587
23:19:50|2.4587
23:19:51|2.4587
23:19:51|2.4587
23:19:51|2.4587
23:19:52|2.4587
23:19:53|2.4587
23:19:54|2.4587
23:19:54|2.4587
23:19:55|2.4587
23:19:55|2.4587
23:19:56|2.4587
23:19:56|2.4587
23:19:57|2.4587
23:19:57|2.4587
23:19:58|2.4587
23:19:59|2.4587
23:19:59|2.4587
23:20:00|2.4587
23:20:01|2.4587
23:20:02|2.4587
23:20:02|2.4587
23:20:03|2.4587
23:20:03|2.4587
23:20:04|2.4587
23:20:04|2.4587
23:20:05|2.4587
23:20:06|2.4587
23:20:07|2.4587
23:20:08|2.4587
23:20:09|2.4587
23:20:09|2.4587
23:20:10|2.4587
23:20:10|2.4587
23:20:11|2.4587
23:20:11|2.4587
23:20:11|2.4587
23:20:12|2.4587
23:20:13|2.4587
23:20:13|2.4587
23:20:14|2.4629
23:20:14|2.4629
23:20:15|2.4628
23:20:16|2.4633
23:20:17|2.4596
23:20:17|2.4598
23:20:18|2.4597
23:20:19|2.4594
23:20:19|2.4594
23:20:19|2.4627
23:20:20|2.4627
23:20:20|2.4627
23:20:21|2.4627
23:20:21|2.4627
23:20:22|2.4627
23:20:22|2.4627
23:20:23|2.4627
23:20:23|2.4627
23:20:24|2.4627
23:20:24|2.4627
23:20:25|2.4627
23:20:25|2.4627
23:20:26|2.4627
23:20:26|2.4627
23:20:26|2.4627
23:20:28|2.4627
23:20:28|2.4627
23:20:29|2.4627
23:20:29|2.4627
23:20:30|2.4627
23:20:30|2.4627
23:20:31|2.4627
23:20:31|2.4627
23:20:32|2.4627
23:20:32|2.4627
23:20:32|2.4627
23:20:33|2.4627
23:20:33|2.4627
23:20:34|2.4627
23:20:35|2.4627
23:20:35|2.4627
23:20:36|2.4627
23:20:36|2.4627
23:20:36|2.4627
23:20:37|2.4627
23:20:37|2.4627
23:20:38|2.4627
23:20:38|2.4627
23:20:39|2.4627
23:20:39|2.4627
23:20:40|2.4627
23:20:40|2.4627
23:20:41|2.4627
23:20:41|2.4627
23:20:42|2.4627
23:20:43|2.4627
23:20:44|2.4627
23:20:45|2.4583
23:20:46|2.4582
23:20:47|2.458
23:20:48|2.4575
23:20:49|2.457
23:20:49|2.4566
23:20:50|2.4565
23:20:51|2.4564
23:20:52|2.4559
23:20:53|2.4559
23:20:54|2.4559
23:20:55|2.4559
23:20:56|2.4559
23:20:56|2.4559
23:20:57|2.4559
23:20:58|2.4559
23:20:59|2.4559
23:20:59|2.4559
23:21:00|2.4559
23:21:00|2.4559
23:21:01|2.4559
23:21:01|2.4559
23:21:02|2.4559
23:21:03|2.4559
23:21:04|2.4559
23:21:04|2.4559
23:21:05|2.4559
23:21:06|2.4559
23:21:06|2.4559
23:21:07|2.4559
23:21:07|2.4559
23:21:08|2.4559
23:21:08|2.4559
23:21:09|2.4559
23:21:09|2.4559
23:21:09|2.4559
23:21:10|2.4559
23:21:10|2.4559
23:21:11|2.4559
23:21:11|2.4559
23:21:12|2.4559
23:21:12|2.4562
23:21:13|2.4562
23:21:14|2.4562
23:21:14|2.4562
23:21:15|2.4562
23:21:15|2.4562
23:21:16|2.4562
23:21:16|2.4562
23:21:17|2.4562
23:21:17|2.4587
23:21:17|2.4587
23:21:18|2.4587
23:21:19|2.4587
23:21:19|2.4587
23:21:20|2.4587
23:21:21|2.4587
23:21:21|2.4587
23:21:22|2.4587
23:21:22|2.4564
23:21:22|2.4563
23:21:23|2.4563
23:21:24|2.4563
23:21:25|2.4563
23:21:25|2.4563
23:21:25|2.4563
23:21:26|2.4563
23:21:27|2.4563
23:21:27|2.4563
23:21:28|2.4563
23:21:28|2.4563
23:21:29|2.4563
23:21:29|2.4563
23:21:29|2.4558
23:21:30|2.4558
23:21:31|2.4558
23:21:32|2.4554
23:21:32|2.4554
23:21:33|2.4554
23:21:33|2.4554
23:21:34|2.4554
23:21:34|2.4554
23:21:35|2.4554
23:21:35|2.4554
23:21:35|2.4554
23:21:36|2.4554
23:21:36|2.4554
23:21:37|2.4554
23:21:37|2.4554
23:21:38|2.4554
23:21:38|2.4554
23:21:38|2.4554
23:21:39|2.4554
23:21:39|2.4554
23:21:39|2.4554
23:21:40|2.4554
23:21:41|2.4554
23:21:41|2.4554
23:21:42|2.4554
23:21:43|2.4554
23:21:44|2.4555
23:21:45|2.4546
23:21:46|2.4558
23:21:47|2.454
23:21:48|2.454
23:21:48|2.4531
23:21:49|2.4531
23:21:50|2.4531
23:21:50|2.4531
23:21:51|2.4531
23:21:52|2.4531
23:21:53|2.4531
23:21:53|2.4531
23:21:54|2.4531
23:21:55|2.4529
23:21:55|2.452
23:21:56|2.4517
23:21:57|2.4516
23:21:57|2.4513
23:21:58|2.4511
23:21:58|2.4511
23:22:00|2.4511
23:22:00|2.4511
23:22:01|2.4511
23:22:01|2.4511
23:22:02|2.4511
23:22:03|2.4511
23:22:04|2.4512
23:22:04|2.4512
23:22:05|2.4512
23:22:05|2.4512
23:22:06|2.4512
23:22:07|2.4512
23:22:08|2.4512
23:22:08|2.4512
23:22:09|2.4512
23:22:09|2.4512
23:22:10|2.4512
23:22:11|2.4512
23:22:11|2.4512
23:22:12|2.4512
23:22:13|2.4512
23:22:13|2.4512
23:22:14|2.45
23:22:15|2.45
23:22:16|2.4526
23:22:17|2.4526
23:22:18|2.4526
23:22:19|2.4526
23:22:19|2.4526
23:22:20|2.4526
23:22:20|2.4526
23:22:22|2.4512
23:22:22|2.4512
23:22:23|2.4512
23:22:24|2.4512
23:22:25|2.4512
23:22:25|2.4512
23:22:26|2.4512
23:22:26|2.4512
23:22:26|2.4512
23:22:27|2.4512
23:22:27|2.4512
23:22:28|2.4512
23:22:28|2.4512
23:22:29|2.4512
23:22:29|2.4512
23:22:30|2.4512
23:22:30|2.4512
23:22:31|2.4512
23:22:31|2.4512
23:22:32|2.4512
23:22:33|2.4512
23:22:33|2.4512
23:22:34|2.4512
23:22:35|2.4512
23:22:35|2.4512
23:22:36|2.4512
23:22:36|2.4512
23:22:37|2.4512
23:22:37|2.4512
23:22:37|2.4512
23:22:38|2.4512
23:22:39|2.4512
23:22:39|2.4512
23:22:40|2.4512
23:22:41|2.4512
23:22:41|2.4512
23:22:41|2.4512
23:22:42|2.4512
23:22:43|2.4512
23:22:43|2.4512
23:22:44|2.4512
23:22:45|2.4512
23:22:46|2.4512
23:22:47|2.4512
23:22:48|2.4512
23:22:49|2.4512
23:22:50|2.4512
23:22:51|2.4526
23:22:52|2.4526
23:22:53|2.4526
23:22:53|2.4526
23:22:54|2.4527
23:22:55|2.4528
23:22:56|2.4528
23:22:57|2.4528
23:22:58|2.4528
23:22:59|2.4528
23:22:59|2.4528
23:23:00|2.4528
23:23:01|2.4528
23:23:01|2.4528
23:23:02|2.4528
23:23:03|2.4528
23:23:04|2.4528
23:23:05|2.4528
23:23:05|2.4528
23:23:07|2.4528
23:23:08|2.4528
23:23:08|2.4528
23:23:09|2.4528
23:23:09|2.4528
23:23:10|2.4528
23:23:10|2.4528
23:23:10|2.4528
23:23:11|2.4528
23:23:12|2.4531
23:23:12|2.4531
23:23:13|2.4531
23:23:14|2.4531
23:23:14|2.4531
23:23:15|2.4531
23:23:15|2.4531
23:23:16|2.4531
23:23:17|2.4531
23:23:17|2.4531
23:23:18|2.4531
23:23:19|2.4531
23:23:19|2.4531
23:23:20|2.4567
23:23:20|2.4567
23:23:21|2.4567
23:23:22|2.4567
23:23:22|2.4567
23:23:23|2.4567
23:23:23|2.4567
23:23:24|2.4567
23:23:25|2.4567
23:23:25|2.4567
23:23:26|2.4567
23:23:26|2.4567
23:23:27|2.4567
23:23:27|2.4567
23:23:28|2.4567
23:23:28|2.4567
23:23:29|2.4567
23:23:29|2.4567
23:23:30|2.4592
23:23:31|2.4502
23:23:31|2.4502
23:23:32|2.4502
23:23:32|2.4502
23:23:33|2.4502
23:23:34|2.4502
23:23:34|2.4502
23:23:35|2.4502
23:23:35|2.4592
23:23:36|2.4592
23:23:37|2.4592
23:23:38|2.4592
23:23:38|2.4592
23:23:39|2.4592
23:23:40|2.4592
23:23:40|2.4592
23:23:42|2.4592
23:23:43|2.4592
23:23:43|2.4592
23:23:44|2.4592
23:23:45|2.4592
23:23:46|2.4592
23:23:47|2.4592
23:23:47|2.4592
23:23:48|2.4592
23:23:48|2.4592
23:23:49|2.4592
23:23:50|2.4592
23:23:51|2.4592
23:23:52|2.4592
23:23:52|2.4592
23:23:53|2.4592
23:23:53|2.4592
23:23:54|2.4592
23:23:55|2.4592
23:23:55|2.4592
23:23:56|2.4592
23:23:57|2.4592
23:23:57|2.4592
23:23:58|2.4592
23:23:59|2.4592
23:23:59|2.4592
23:24:00|2.4592
23:24:00|2.4592
23:24:01|2.4592
23:24:01|2.4592
23:24:02|2.4592
23:24:03|2.4592
23:24:03|2.4592
23:24:03|2.4592
23:24:04|2.4592
23:24:05|2.4592
23:24:05|2.4592
23:24:06|2.4592
23:24:06|2.4592
23:24:07|2.4582
23:24:08|2.4582
23:24:09|2.4582
23:24:09|2.4582
23:24:10|2.4582
23:24:10|2.4582
23:24:11|2.4582
23:24:12|2.4582
23:24:13|2.4582
23:24:13|2.4582
23:24:14|2.4582
23:24:14|2.4582
23:24:15|2.4582
23:24:16|2.4582
23:24:16|2.4582
23:24:16|2.4582
23:24:17|2.4582
23:24:18|2.4582
23:24:18|2.4505
23:24:18|2.4505
23:24:19|2.4505
23:24:19|2.4505
23:24:20|2.4505
23:24:20|2.4505
23:24:21|2.4505
23:24:22|2.4505
23:24:23|2.4505
23:24:23|2.4505
23:24:24|2.4505
23:24:24|2.4505
23:24:25|2.4505
23:24:25|2.4505
23:24:26|2.4505
23:24:27|2.4505
23:24:27|2.4505
23:24:28|2.4505
23:24:29|2.4505
23:24:29|2.4505
23:24:30|2.4505
23:24:31|2.4505
23:24:31|2.4505
23:24:32|2.4505
23:24:33|2.4505
23:24:33|2.4587
23:24:34|2.4587
23:24:34|2.4587
23:24:35|2.4587
23:24:35|2.4587
23:24:35|2.4587
23:24:36|2.4587
23:24:37|2.4587
23:24:38|2.4587
23:24:38|2.4587
23:24:39|2.4587
23:24:40|2.4587
23:24:41|2.4587
23:24:42|2.4587
23:24:42|2.4587
23:24:43|2.4587
23:24:43|2.4587
23:24:44|2.4587
23:24:45|2.4587
23:24:46|2.4587
23:24:46|2.4587
23:24:47|2.4587
23:24:48|2.458
23:24:49|2.458
23:24:49|2.458
23:24:50|2.458
23:24:51|2.458
23:24:52|2.458
23:24:52|2.458
23:24:53|2.458
23:24:53|2.458
23:24:54|2.458
23:24:55|2.458
23:24:56|2.458
23:24:56|2.458
23:24:57|2.458
23:24:57|2.458
23:24:58|2.458
23:24:59|2.458
23:25:00|2.458
23:25:00|2.458
23:25:01|2.458
23:25:02|2.458
23:25:03|2.458
23:25:04|2.458
23:25:04|2.4579
23:25:05|2.4579
23:25:06|2.4579
23:25:06|2.4579
23:25:07|2.4579
23:25:08|2.4579
23:25:08|2.4579
23:25:09|2.4579
23:25:10|2.4579
23:25:10|2.4579
23:25:11|2.4579
23:25:11|2.4579
23:25:12|2.4579
23:25:12|2.4579
23:25:13|2.4579
23:25:13|2.4536
23:25:13|2.4536
23:25:14|2.4536
23:25:14|2.4536
23:25:15|2.4536
23:25:15|2.4536
23:25:16|2.4536
23:25:16|2.4536
23:25:17|2.4536
23:25:17|2.4536
23:25:18|2.4536
23:25:18|2.4536
23:25:19|2.4536
23:25:19|2.4536
23:25:19|2.4536
23:25:20|2.4536
23:25:20|2.4536
23:25:21|2.4536
23:25:22|2.4536
23:25:22|2.4536
23:25:23|2.4536
23:25:24|2.4536
23:25:24|2.4536
23:25:24|2.4536
23:25:25|2.4536
23:25:25|2.4536
23:25:26|2.4536
23:25:27|2.4536
23:25:27|2.4536
23:25:28|2.4536
23:25:28|2.4536
23:25:29|2.4536
23:25:29|2.4536
23:25:29|2.4536
23:25:30|2.4536
23:25:30|2.4536
23:25:31|2.4536
23:25:31|2.4536
23:25:32|2.4536
23:25:32|2.4536
23:25:34|2.4536
23:25:34|2.4536
23:25:35|2.4536
23:25:35|2.4536
23:25:36|2.4536
23:25:36|2.4536
23:25:38|2.4536
23:25:38|2.4536
23:25:39|2.4536
23:25:39|2.4536
23:25:40|2.4573
23:25:41|2.4573
23:25:42|2.4573
23:25:42|2.4573
23:25:43|2.4573
23:25:44|2.4573
23:25:44|2.4573
23:25:45|2.4573
23:25:46|2.4573
23:25:47|2.4573
23:25:47|2.4573
23:25:48|2.4573
23:25:49|2.4573
23:25:49|2.4573
23:25:50|2.4573
23:25:51|2.4573
23:25:51|2.4516
23:25:52|2.4516
23:25:52|2.4516
23:25:53|2.4516
23:25:54|2.4516
23:25:54|2.4516
23:25:54|2.4516
23:25:55|2.4516
23:25:56|2.4566
23:25:56|2.4566
23:25:57|2.4566
23:25:58|2.4566
23:25:58|2.4566
23:25:59|2.4566
23:25:59|2.457
23:26:00|2.457
23:26:01|2.457
23:26:01|2.457
23:26:01|2.457
23:26:02|2.457
23:26:02|2.457
23:26:03|2.457
23:26:03|2.457
23:26:03|2.457
23:26:04|2.457
23:26:04|2.457
23:26:05|2.457
23:26:05|2.457
23:26:06|2.457
23:26:07|2.457
23:26:08|2.457
23:26:08|2.457
23:26:09|2.457
23:26:09|2.457
23:26:10|2.457
23:26:11|2.457
23:26:12|2.457
23:26:12|2.457
23:26:13|2.4519
23:26:14|2.4519
23:26:14|2.4519
23:26:15|2.4519
23:26:16|2.4519
23:26:16|2.4519
23:26:17|2.4519
23:26:18|2.4519
23:26:18|2.4519
23:26:19|2.4519
23:26:19|2.4519
23:26:19|2.4519
23:26:20|2.4519
23:26:21|2.4519
23:26:22|2.4519
23:26:23|2.4519
23:26:23|2.4519
23:26:24|2.4519
23:26:24|2.4519
23:26:25|2.4519
23:26:26|2.4519
23:26:26|2.4519
23:26:27|2.4519
23:26:28|2.4519
23:26:29|2.4519
23:26:29|2.4519
23:26:30|2.4519
23:26:31|2.4519
23:26:32|2.4519
23:26:32|2.4521
23:26:33|2.4521
23:26:33|2.4521
23:26:34|2.4521
23:26:34|2.4521
23:26:35|2.4521
23:26:36|2.4521
23:26:36|2.4521
23:26:37|2.4521
23:26:38|2.4521
23:26:39|2.4521
23:26:40|2.4521
23:26:41|2.4523
23:26:42|2.4523
23:26:43|2.4523
23:26:44|2.4523
23:26:45|2.4523
23:26:46|2.4523
23:26:47|2.4523
23:26:47|2.4523
23:26:48|2.4523
23:26:49|2.4523
23:26:50|2.4523
23:26:51|2.4523
23:26:52|2.4523
23:26:52|2.4524
23:26:53|2.4524
23:26:53|2.4524
23:26:54|2.4524
23:26:54|2.4524
23:26:55|2.4524
23:26:55|2.4564
23:26:56|2.4564
23:26:57|2.4564
23:26:58|2.4564
23:26:58|2.4564
23:26:59|2.4564
23:27:00|2.4564
23:27:00|2.4564
23:27:01|2.4564
23:27:01|2.4564
23:27:02|2.4564
23:27:02|2.4564
23:27:03|2.4564
23:27:04|2.4564
23:27:04|2.4564
23:27:05|2.4564
23:27:06|2.4564
23:27:06|2.4564
23:27:07|2.4564
23:27:08|2.4564
23:27:09|2.4564
23:27:10|2.4564
23:27:10|2.4564
23:27:11|2.4564
23:27:11|2.4564
23:27:12|2.4564
23:27:12|2.4564
23:27:13|2.4564
23:27:13|2.4564
23:27:14|2.4508
23:27:14|2.4508
23:27:15|2.4508
23:27:15|2.4508
23:27:16|2.4508
23:27:16|2.4508
23:27:18|2.4508
23:27:18|2.4508
23:27:19|2.4508
23:27:20|2.4508
23:27:20|2.4508
23:27:21|2.4508
23:27:22|2.4508
23:27:24|2.4508
23:27:25|2.4556
23:27:25|2.4556
23:27:26|2.4556
23:27:26|2.4556
23:27:27|2.4556
23:27:28|2.4556
23:27:29|2.4556
23:27:30|2.4556
23:27:31|2.4556
23:27:32|2.4556
23:27:32|2.4556
23:27:34|2.4556
23:27:35|2.4556
23:27:36|2.4556
23:27:37|2.4556
23:27:38|2.4556
23:27:38|2.4556
23:27:39|2.4556
23:27:39|2.4556
23:27:40|2.4502
23:27:41|2.4502
23:27:42|2.4502
23:27:43|2.4502
23:27:43|2.4502
23:27:44|2.4502
23:27:45|2.4502
23:27:46|2.4502
23:27:46|2.4502
23:27:47|2.4502
23:27:47|2.4502
23:27:48|2.4502
23:27:49|2.4502
23:27:49|2.4502
23:27:50|2.4502
23:27:50|2.4502
23:27:51|2.4502
23:27:51|2.4502
23:27:52|2.4502
23:27:52|2.4502
23:27:54|2.4502
23:27:54|2.4502
23:27:55|2.4502
23:27:56|2.4502
23:27:57|2.4502
23:27:57|2.4502
23:27:58|2.4502
23:27:58|2.4502
23:28:00|2.4502
23:28:01|2.4502
23:28:02|2.4502
23:28:03|2.4502
23:28:03|2.4502
23:28:04|2.4502
23:28:04|2.4502
23:28:05|2.4502
23:28:06|2.4502
23:28:07|2.4502
23:28:09|2.45
23:28:09|2.45
23:28:10|2.45
23:28:10|2.45
23:28:11|2.4533
23:28:12|2.4533
23:28:13|2.4533
23:28:14|2.4533
23:28:15|2.4533
23:28:17|2.4547
23:28:18|2.4547
23:28:19|2.4547
23:28:20|2.4547
23:28:21|2.4547
23:28:22|2.4547
23:28:23|2.4547
23:28:24|2.4547
23:28:25|2.4547
23:28:26|2.4547
23:28:26|2.4547
23:28:28|2.4547
23:28:29|2.4547
23:28:30|2.4547
23:28:31|2.4547
23:28:32|2.4547
23:28:33|2.4547
23:28:34|2.4547
23:28:35|2.4547
23:28:36|2.4547
23:28:36|2.4547
23:28:37|2.4547
23:28:38|2.45
23:28:39|2.45
23:28:39|2.45
23:28:40|2.45
23:28:41|2.45
23:28:42|2.4548
23:28:43|2.4548
23:28:43|2.4548
23:28:44|2.4548
23:28:44|2.4548
23:28:45|2.4548
23:28:45|2.4548
23:28:46|2.4548
23:28:46|2.4548
23:28:47|2.4548
23:28:48|2.4548
23:28:49|2.4548
23:28:50|2.4548
23:28:50|2.4548
23:28:51|2.4548
23:28:52|2.4548
23:28:53|2.4548
23:28:54|2.4548
23:28:54|2.4548
23:28:55|2.4548
23:28:55|2.4548
23:28:56|2.4548
23:28:57|2.4548
23:28:57|2.4548
23:28:58|2.4548
23:28:58|2.4548
23:28:59|2.4548
23:29:00|2.4548
23:29:01|2.4548
23:29:02|2.4548
23:29:02|2.4548
23:29:03|2.4548
23:29:03|2.4548
23:29:04|2.4548
23:29:05|2.4548
23:29:06|2.4548
23:29:06|2.4548
23:29:07|2.4548
23:29:08|2.4501
23:29:09|2.4501
23:29:09|2.4501
23:29:09|2.4501
23:29:10|2.4501
23:29:11|2.4501
23:29:12|2.4501
23:29:13|2.4501
23:29:14|2.4501
23:29:16|2.4501
23:29:17|2.4501
23:29:18|2.4501
23:29:19|2.4548
23:29:21|2.4548
23:29:22|2.4548
23:29:22|2.4548
23:29:23|2.4548
23:29:23|2.4548
23:29:24|2.4548
23:29:25|2.4548
23:29:26|2.4548
23:29:26|2.4548
23:29:27|2.4548
23:29:28|2.4548
23:29:28|2.4548
23:29:29|2.4548
23:29:30|2.4548
23:29:30|2.4548
23:29:31|2.4548
23:29:32|2.4548
23:29:32|2.4548
23:29:33|2.4548
23:29:33|2.4548
23:29:33|2.4548
23:29:34|2.4548
23:29:35|2.4569
23:29:35|2.4569
23:29:36|2.4569
23:29:36|2.4569
23:29:37|2.4569
23:29:37|2.4569
23:29:38|2.4569
23:29:39|2.4569
23:29:39|2.4569
23:29:40|2.4569
23:29:41|2.4569
23:29:42|2.4569
23:29:43|2.4569
23:29:44|2.4569
23:29:45|2.4569
23:29:45|2.4563
23:29:47|2.4563
23:29:47|2.4563
23:29:48|2.4563
23:29:49|2.4563
23:29:49|2.4563
23:29:50|2.4563
23:29:51|2.4563
23:29:52|2.4563
23:29:53|2.4563
23:29:53|2.4563
23:29:54|2.4563
23:29:55|2.4563
23:29:56|2.4563
23:29:56|2.4563
23:29:57|2.4563
23:29:58|2.4563
23:29:58|2.4563
23:29:59|2.4563
23:29:59|2.4563
23:30:00|2.4563
23:30:00|2.4563
23:30:01|2.4563
23:30:01|2.4563
23:30:02|2.4563
23:30:03|2.4563
23:30:03|2.4563
23:30:04|2.4563
23:30:04|2.4563
23:30:05|2.4563
23:30:05|2.4563
23:30:06|2.4563
23:30:07|2.4563
23:30:07|2.4516
23:30:08|2.4516
23:30:08|2.4516
23:30:09|2.4516
23:30:09|2.4516
23:30:10|2.4516
23:30:11|2.4516
23:30:11|2.4516
23:30:12|2.4516
23:30:12|2.4516
23:30:13|2.4516
23:30:14|2.4516
23:30:14|2.4516
23:30:15|2.4516
23:30:16|2.4516
23:30:16|2.4506
23:30:17|2.4506
23:30:17|2.4506
23:30:18|2.4506
23:30:18|2.4506
23:30:19|2.4506
23:30:19|2.4506
23:30:20|2.4506
23:30:21|2.4506
23:30:22|2.4506
23:30:23|2.4506
23:30:24|2.4506
23:30:25|2.4506
23:30:26|2.4506
23:30:26|2.4506
23:30:27|2.4506
23:30:29|2.4506
23:30:29|2.4506
23:30:30|2.4506
23:30:30|2.4506
23:30:31|2.4506
23:30:31|2.4507
23:30:32|2.4507
23:30:33|2.4507
23:30:34|2.4507
23:30:34|2.4507
23:30:35|2.4507
23:30:35|2.4507
23:30:35|2.4507
23:30:36|2.4507
23:30:37|2.4507
23:30:37|2.4507
23:30:39|2.4507
23:30:39|2.45
23:30:40|2.45
23:30:42|2.45
23:30:42|2.45
23:30:43|2.45
23:30:43|2.45
23:30:45|2.45
23:30:46|2.45
23:30:46|2.45
23:30:47|2.45
23:30:48|2.45
23:30:48|2.45
23:30:49|2.45
23:30:50|2.45
23:30:51|2.45
23:30:52|2.45
23:30:53|2.45
23:30:53|2.45
23:30:54|2.45
23:30:55|2.45
23:30:56|2.45
23:30:56|2.45
23:30:57|2.45
23:30:57|2.45
23:30:58|2.45
23:30:58|2.45
23:30:59|2.45
23:31:00|2.45
23:31:01|2.45
23:31:01|2.45
23:31:02|2.45
23:31:02|2.4547
23:31:03|2.4547
23:31:04|2.4547
23:31:04|2.4547
23:31:05|2.4547
23:31:05|2.4556
23:31:06|2.4556
23:31:07|2.4556
23:31:08|2.4556
23:31:08|2.4556
23:31:10|2.4556
23:31:10|2.4556
23:31:11|2.4556
23:31:11|2.4556
23:31:11|2.4556
23:31:12|2.4556
23:31:13|2.4556
23:31:13|2.4556
23:31:14|2.4556
23:31:14|2.4556
23:31:15|2.4556
23:31:15|2.4556
23:31:15|2.4556
23:31:16|2.4556
23:31:17|2.4556
23:31:17|2.4556
23:31:18|2.4556
23:31:18|2.4556
23:31:19|2.4556
23:31:19|2.4556
23:31:20|2.4556
23:31:20|2.4556
23:31:21|2.4556
23:31:22|2.4556
23:31:22|2.4556
23:31:22|2.4556
23:31:23|2.4556
23:31:23|2.4556
23:31:24|2.4556
23:31:24|2.4556
23:31:25|2.4556
23:31:26|2.4505
23:31:26|2.4505
23:31:27|2.4505
23:31:28|2.4505
23:31:28|2.4505
23:31:29|2.4505
23:31:30|2.4505
23:31:30|2.4505
23:31:31|2.4505
23:31:32|2.4505
23:31:32|2.4505
23:31:33|2.4505
23:31:33|2.4505
23:31:34|2.4505
23:31:34|2.4505
23:31:35|2.4505
23:31:36|2.4505
23:31:37|2.4505
23:31:37|2.4505
23:31:38|2.4505
23:31:39|2.4505
23:31:40|2.4505
23:31:41|2.4505
23:31:42|2.4505
23:31:43|2.4505
23:31:43|2.4505
23:31:44|2.4505
23:31:45|2.4505
23:31:45|2.4505
23:31:46|2.4505
23:31:47|2.4505
23:31:48|2.4505
23:31:49|2.4505
23:31:49|2.4505
23:31:50|2.4505
23:31:50|2.4505
23:31:51|2.4505
23:31:51|2.4505
23:31:52|2.4505
23:31:53|2.4505
23:31:54|2.4505
23:31:55|2.4505
23:31:55|2.4505
23:31:56|2.4505
23:31:56|2.4505
23:31:57|2.4505
23:31:57|2.4505
23:31:58|2.4505
23:31:59|2.4505
23:31:59|2.4505
23:32:00|2.4505
23:32:01|2.4505
23:32:03|2.4505
23:32:03|2.4505
23:32:04|2.4505
23:32:05|2.4505
23:32:05|2.4505
23:32:06|2.4505
23:32:06|2.4505
23:32:07|2.4505
23:32:08|2.4505
23:32:08|2.4505
23:32:09|2.4505
23:32:09|2.4505
23:32:10|2.4505
23:32:11|2.4505
23:32:12|2.4505
23:32:13|2.4505
23:32:13|2.4505
23:32:14|2.4505
23:32:15|2.4505
23:32:16|2.4505
23:32:16|2.4505
23:32:17|2.4505
23:32:18|2.4505
23:32:18|2.4505
23:32:18|2.4505
23:32:19|2.4505
23:32:20|2.4505
23:32:20|2.4505
23:32:21|2.4505
23:32:21|2.4505
23:32:22|2.4505
23:32:23|2.4505
23:32:24|2.4505
23:32:24|2.4505
23:32:25|2.4505
23:32:25|2.4505
23:32:26|2.4505
23:32:27|2.4505
23:32:27|2.4505
23:32:28|2.4505
23:32:29|2.4505
23:32:29|2.4505
23:32:30|2.4505
23:32:31|2.4505
23:32:31|2.4505
23:32:32|2.4505
23:32:33|2.4505
23:32:33|2.4505
23:32:34|2.4505
23:32:35|2.4505
23:32:35|2.4505
23:32:36|2.448
23:32:36|2.4478
23:32:37|2.4475
23:32:38|2.4473
23:32:38|2.4468
23:32:39|2.4467
23:32:40|2.446
23:32:41|2.4456
23:32:42|2.4448
23:32:43|2.4442
23:32:44|2.4447
23:32:45|2.4447
23:32:46|2.4447
23:32:47|2.4447
23:32:47|2.4442
23:32:48|2.4441
23:32:48|2.444
23:32:49|2.444
23:32:50|2.444
23:32:51|2.444
23:32:51|2.444
23:32:52|2.4448
23:32:53|2.4448
23:32:53|2.4448
23:32:54|2.4448
23:32:54|2.4448
23:32:55|2.4448
23:32:56|2.4448
23:32:57|2.4448
23:32:57|2.4448
23:32:58|2.4448
23:32:58|2.4448
23:32:59|2.4448
23:33:00|2.4448
23:33:01|2.4447
23:33:02|2.4447
23:33:02|2.4447
23:33:03|2.4447
23:33:04|2.4443
23:33:04|2.444
23:33:05|2.444
23:33:06|2.444
23:33:06|2.444
23:33:07|2.444
23:33:07|2.444
23:33:07|2.444
23:33:08|2.444
23:33:09|2.444
23:33:09|2.444
23:33:10|2.444
23:33:10|2.444
23:33:11|2.444
23:33:12|2.444
23:33:12|2.444
23:33:14|2.444
23:33:14|2.444
23:33:16|2.444
23:33:16|2.444
23:33:17|2.444
23:33:18|2.4437
23:33:19|2.4437
23:33:20|2.4437
23:33:20|2.4437
23:33:21|2.4437
23:33:21|2.4435
23:33:22|2.4432
23:33:22|2.4429
23:33:23|2.4427
23:33:24|2.4424
23:33:24|2.4423
23:33:24|2.4419
23:33:25|2.4417
23:33:26|2.4423
23:33:26|2.4423
23:33:27|2.4423
23:33:27|2.4423
23:33:28|2.4423
23:33:28|2.4423
23:33:29|2.4423
23:33:29|2.4423
23:33:30|2.4423
23:33:30|2.4423
23:33:31|2.4423
23:33:32|2.4423
23:33:32|2.4423
23:33:33|2.4423
23:33:34|2.4423
23:33:34|2.4437
23:33:35|2.4437
23:33:35|2.4436
23:33:36|2.4436
23:33:36|2.4436
23:33:37|2.4436
23:33:37|2.4436
23:33:38|2.4436
23:33:39|2.441
23:33:40|2.441
23:33:41|2.441
23:33:41|2.4408
23:33:42|2.4408
23:33:42|2.4408
23:33:43|2.4408
23:33:45|2.4408
23:33:45|2.4408
23:33:46|2.4408
23:33:47|2.4408
23:33:48|2.4408
23:33:49|2.4408
23:33:49|2.4408
23:33:50|2.4408
23:33:51|2.4408
23:33:51|2.4408
23:33:52|2.4408
23:33:52|2.4408
23:33:53|2.4408
23:33:53|2.4408
23:33:54|2.4408
23:33:55|2.4408
23:33:56|2.4408
23:33:56|2.4408
23:33:56|2.4408
23:33:58|2.4408
23:33:58|2.4431
23:33:59|2.4431
23:34:00|2.4408
23:34:00|2.4408
23:34:01|2.44
23:34:01|2.44
23:34:02|2.44
23:34:03|2.44
23:34:03|2.44
23:34:04|2.44
23:34:04|2.44
23:34:05|2.44
23:34:05|2.44
23:34:06|2.44
23:34:07|2.44
23:34:07|2.44
23:34:08|2.44
23:34:08|2.44
23:34:09|2.44
23:34:09|2.4286
23:34:10|2.4286
23:34:11|2.4285
23:34:12|2.4333
23:34:13|2.4333
23:34:14|2.4333
23:34:15|2.4347
23:34:16|2.4345
23:34:17|2.4345
23:34:17|2.4345
23:34:18|2.4345
23:34:19|2.4345
23:34:20|2.4345
23:34:20|2.4345
23:34:21|2.4346
23:34:22|2.4353
23:34:23|2.4364
23:34:24|2.4364
23:34:25|2.4337
23:34:25|2.4337
23:34:26|2.437
23:34:28|2.4371
23:34:28|2.4371
23:34:29|2.4371
23:34:29|2.4371
23:34:30|2.4371
23:34:30|2.4371
23:34:31|2.4371
23:34:32|2.4371
23:34:32|2.4371
23:34:33|2.4371
23:34:34|2.4371
23:34:34|2.4353
23:34:35|2.437
23:34:36|2.437
23:34:36|2.437
23:34:37|2.4341
23:34:37|2.4341
23:34:38|2.4341
23:34:38|2.4343
23:34:39|2.4343
23:34:39|2.4343
23:34:41|2.4343
23:34:41|2.4343
23:34:43|2.4364
23:34:43|2.4364
23:34:44|2.4364
23:34:45|2.4364
23:34:46|2.4373
23:34:47|2.4373
23:34:48|2.4373
23:34:49|2.4373
23:34:49|2.4373
23:34:49|2.4373
23:34:51|2.4373
23:34:51|2.4373
23:34:52|2.4373
23:34:53|2.4373
23:34:53|2.4373
23:34:54|2.4373
23:34:54|2.4373
23:34:55|2.4378
23:34:56|2.4378
23:34:57|2.4378
23:34:58|2.4378
23:34:58|2.4378
23:35:00|2.4378
23:35:00|2.4378
23:35:01|2.4378
23:35:02|2.4342
23:35:03|2.4342
23:35:03|2.4342
23:35:04|2.4342
23:35:04|2.4342
23:35:05|2.4342
23:35:06|2.4342
23:35:06|2.4342
23:35:07|2.4378
23:35:07|2.4378
23:35:08|2.4378
23:35:08|2.4378
23:35:09|2.4378
23:35:09|2.4378
23:35:10|2.4378
23:35:10|2.4378
23:35:11|2.4378
23:35:11|2.4378
23:35:12|2.4378
23:35:12|2.4378
23:35:13|2.4378
23:35:13|2.4378
23:35:15|2.4378
23:35:16|2.4333
23:35:16|2.4333
23:35:18|2.4333
23:35:18|2.4333
23:35:19|2.4333
23:35:19|2.4333
23:35:20|2.4374
23:35:20|2.4374
23:35:21|2.4374
23:35:21|2.4374
23:35:22|2.4374
23:35:23|2.4374
23:35:23|2.4374
23:35:23|2.4374
23:35:24|2.4374
23:35:24|2.4374
23:35:25|2.4374
23:35:25|2.4374
23:35:25|2.4374
23:35:26|2.4374
23:35:26|2.4374
23:35:27|2.4374
23:35:27|2.432
23:35:28|2.432
23:35:29|2.432
23:35:30|2.432
23:35:31|2.432
23:35:31|2.4371
23:35:32|2.4371
23:35:32|2.4329
23:35:33|2.4329
23:35:33|2.4329
23:35:34|2.4368
23:35:34|2.4368
23:35:35|2.4368
23:35:35|2.4368
23:35:36|2.4368
23:35:36|2.4368
23:35:37|2.4368
23:35:37|2.4368
23:35:38|2.4336
23:35:38|2.4336
23:35:39|2.4336
23:35:39|2.4336
23:35:40|2.4336
23:35:40|2.4366
23:35:41|2.4366
23:35:41|2.4366
23:35:42|2.4366
23:35:42|2.4366
23:35:42|2.4366
23:35:43|2.4366
23:35:44|2.4364
23:35:46|2.4364
23:35:46|2.4364
23:35:47|2.4364
23:35:48|2.4364
23:35:48|2.4364
23:35:49|2.4364
23:35:49|2.4364
23:35:50|2.4364
23:35:51|2.4363
23:35:52|2.4363
23:35:52|2.4363
23:35:53|2.4363
23:35:54|2.4363
23:35:55|2.4363
23:35:55|2.4363
23:35:56|2.4363
23:35:56|2.4363
23:35:57|2.4363
23:35:57|2.4363
23:35:58|2.4363
23:35:59|2.438
23:35:59|2.4381
23:36:00|2.4381
23:36:01|2.4381
23:36:01|2.4381
23:36:02|2.4381
23:36:03|2.4381
23:36:03|2.4381
23:36:04|2.4381
23:36:05|2.4381
23:36:05|2.4381
23:36:06|2.4381
23:36:06|2.4358
23:36:07|2.4358
23:36:08|2.4357
23:36:09|2.4377
23:36:09|2.4377
23:36:10|2.4377
23:36:10|2.4377
23:36:11|2.4377
23:36:11|2.4377
23:36:12|2.4377
23:36:13|2.4377
23:36:13|2.4377
23:36:14|2.4397
23:36:14|2.4397
23:36:16|2.4397
23:36:16|2.4433
23:36:17|2.445
23:36:17|2.445
23:36:18|2.4494
23:36:19|2.4504
23:36:20|2.4504
23:36:20|2.4505
23:36:21|2.4505
23:36:21|2.4505
23:36:22|2.4505
23:36:23|2.4505
23:36:23|2.4505
23:36:24|2.4505
23:36:25|2.4505
23:36:25|2.4505
23:36:26|2.4505
23:36:26|2.4505
23:36:27|2.4505
23:36:28|2.4505
23:36:28|2.4505
23:36:28|2.4505
23:36:29|2.4505
23:36:29|2.4505
23:36:30|2.4505
23:36:31|2.4505
23:36:31|2.4505
23:36:32|2.4505
23:36:32|2.4505
23:36:32|2.4505
23:36:33|2.4505
23:36:34|2.4505
23:36:34|2.4505
23:36:35|2.4505
23:36:35|2.4505
23:36:36|2.4505
23:36:37|2.4504
23:36:38|2.4504
23:36:39|2.4457
23:36:40|2.4457
23:36:40|2.4457
23:36:41|2.4457
23:36:42|2.4457
23:36:43|2.4472
23:36:44|2.4472
23:36:44|2.4472
23:36:45|2.4472
23:36:46|2.4469
23:36:46|2.4469
23:36:47|2.4494
23:36:48|2.4494
23:36:48|2.4494
23:36:49|2.4494
23:36:50|2.4494
23:36:50|2.4494
23:36:51|2.4491
23:36:52|2.4495
23:36:53|2.4495
23:36:54|2.4495
23:36:54|2.4495
23:36:55|2.4495
23:36:56|2.4495
23:36:56|2.4495
23:36:56|2.4495
23:36:57|2.4495
23:36:58|2.4495
23:37:00|2.4495
23:37:00|2.4495
23:37:01|2.4495
23:37:02|2.4495
23:37:03|2.4495
23:37:04|2.4495
23:37:04|2.4495
23:37:05|2.4495
23:37:06|2.4495
23:37:06|2.4495
23:37:07|2.4495
23:37:07|2.4495
23:37:08|2.4495
23:37:08|2.4495
23:37:09|2.4448
23:37:09|2.4448
23:37:10|2.4448
23:37:11|2.4448
23:37:11|2.4448
23:37:12|2.4478
23:37:12|2.4478
23:37:13|2.4478
23:37:14|2.4478
23:37:15|2.4478
23:37:15|2.4446
23:37:17|2.4446
23:37:17|2.4446
23:37:18|2.4446
23:37:18|2.4446
23:37:19|2.4446
23:37:20|2.4446
23:37:21|2.4446
23:37:22|2.4446
23:37:22|2.4446
23:37:23|2.4446
23:37:24|2.4446
23:37:25|2.4446
23:37:26|2.4446
23:37:26|2.4446
23:37:27|2.4446
23:37:28|2.4446
23:37:28|2.4446
23:37:29|2.4446
23:37:30|2.4446
23:37:31|2.4446
23:37:31|2.4467
23:37:32|2.4467
23:37:33|2.4467
23:37:33|2.4467
23:37:34|2.4467
23:37:34|2.4467
23:37:35|2.4467
23:37:36|2.4467
23:37:37|2.4467
23:37:38|2.4467
23:37:38|2.4467
23:37:38|2.442
23:37:39|2.442
23:37:39|2.442
23:37:40|2.442
23:37:41|2.442
23:37:41|2.442
23:37:42|2.442
23:37:42|2.4375
23:37:43|2.4375
23:37:44|2.4375
23:37:44|2.4375
23:37:46|2.4378
23:37:47|2.4378
23:37:48|2.4378
23:37:48|2.4378
23:37:49|2.4378
23:37:50|2.4378
23:37:51|2.4378
23:37:51|2.4378
23:37:52|2.4378
23:37:53|2.4378
23:37:54|2.4378
23:37:54|2.4378
23:37:55|2.4378
23:37:56|2.4378
23:37:56|2.4378
23:37:57|2.4378
23:37:58|2.4378
23:37:58|2.4378
23:37:59|2.4378
23:38:00|2.4378
23:38:01|2.4378
23:38:01|2.439
23:38:02|2.439
23:38:03|2.439
23:38:04|2.439
23:38:05|2.439
23:38:05|2.439
23:38:06|2.439
23:38:07|2.4378
23:38:07|2.4378
23:38:08|2.4378
23:38:09|2.4378
23:38:09|2.4378
23:38:10|2.4378
23:38:10|2.4378
23:38:11|2.4378
23:38:11|2.4378
23:38:12|2.4372
23:38:13|2.4366
23:38:13|2.4366
23:38:14|2.4366
23:38:15|2.4366
23:38:15|2.4366
23:38:16|2.4366
23:38:17|2.4366
23:38:17|2.4366
23:38:18|2.4366
23:38:19|2.4366
23:38:20|2.4366
23:38:21|2.4366
23:38:21|2.4366
23:38:22|2.4366
23:38:23|2.4366
23:38:23|2.4366
23:38:24|2.4366
23:38:24|2.4366
23:38:25|2.4366
23:38:26|2.4363
23:38:26|2.4362
23:38:27|2.4362
23:38:28|2.4362
23:38:28|2.4362
23:38:29|2.4362
23:38:30|2.4362
23:38:30|2.4362
23:38:31|2.4362
23:38:32|2.4356
23:38:32|2.4358
23:38:33|2.4358
23:38:34|2.4349
23:38:34|2.4349
23:38:35|2.4349
23:38:35|2.4349
23:38:36|2.4342
23:38:36|2.4384
23:38:37|2.4384
23:38:38|2.4384
23:38:38|2.4384
23:38:39|2.4384
23:38:39|2.4384
23:38:40|2.4384
23:38:41|2.4384
23:38:41|2.4384
23:38:42|2.4384
23:38:42|2.4384
23:38:42|2.4384
23:38:43|2.4384
23:38:44|2.4384
23:38:45|2.4384
23:38:46|2.4384
23:38:47|2.4384
23:38:48|2.4338
23:38:49|2.4312
23:38:49|2.4312
23:38:51|2.4312
23:38:51|2.4311
23:38:52|2.431
23:38:53|2.4303
23:38:53|2.4292
23:38:54|2.429
23:38:54|2.4287
23:38:55|2.4284
23:38:56|2.4284
23:38:56|2.4284
23:38:57|2.4289
23:38:58|2.4289
23:38:59|2.4289
23:39:00|2.4289
23:39:01|2.4283
23:39:02|2.4283
23:39:02|2.4283
23:39:03|2.4283
23:39:03|2.4283
23:39:04|2.4283
23:39:05|2.4283
23:39:06|2.4283
23:39:07|2.4283
23:39:07|2.4283
23:39:08|2.4283
23:39:09|2.432
23:39:09|2.432
23:39:10|2.4373
23:39:10|2.4373
23:39:11|2.4373
23:39:11|2.4373
23:39:12|2.4373
23:39:12|2.4373
23:39:13|2.4364
23:39:14|2.4364
23:39:15|2.4364
23:39:15|2.4394
23:39:16|2.4394
23:39:17|2.4397
23:39:18|2.4397
23:39:19|2.4397
23:39:20|2.4397
23:39:21|2.4397
23:39:21|2.4397
23:39:22|2.4397
23:39:22|2.4397
23:39:23|2.43
23:39:24|2.43
23:39:24|2.43
23:39:25|2.43
23:39:26|2.4395
23:39:27|2.4395
23:39:28|2.4395
23:39:28|2.4395
23:39:29|2.4395
23:39:29|2.4395
23:39:30|2.4395
23:39:30|2.4395
23:39:31|2.4395
23:39:31|2.4392
23:39:32|2.4392
23:39:33|2.4392
23:39:33|2.4392
23:39:34|2.4397
23:39:34|2.4397
23:39:35|2.4397
23:39:35|2.4397
23:39:36|2.4397
23:39:37|2.4397
23:39:37|2.4397
23:39:38|2.4397
23:39:39|2.4397
23:39:40|2.4397
23:39:40|2.4397
23:39:41|2.4397
23:39:42|2.4331
23:39:42|2.4331
23:39:43|2.4331
23:39:43|2.4331
23:39:44|2.4331
23:39:45|2.4327
23:39:45|2.4327
23:39:47|2.4327
23:39:47|2.4327
23:39:48|2.4327
23:39:49|2.4327
23:39:50|2.4327
23:39:50|2.4327
23:39:50|2.4327
23:39:51|2.4327
23:39:52|2.4327
23:39:52|2.4327
23:39:53|2.4327
23:39:54|2.4327
23:39:55|2.4327
23:39:55|2.4327
23:39:56|2.4327
23:39:56|2.4327
23:39:57|2.4327
23:39:58|2.4327
23:39:58|2.4327
23:39:59|2.4327
23:39:59|2.4327
23:40:01|2.4327
23:40:01|2.4339
23:40:02|2.4339
23:40:03|2.4339
23:40:04|2.4339
23:40:05|2.4339
23:40:06|2.4339
23:40:07|2.4339
23:40:07|2.4339
23:40:08|2.4339
23:40:09|2.4339
23:40:09|2.4339
23:40:10|2.4339
23:40:11|2.4339
23:40:11|2.4388
23:40:13|2.4388
23:40:13|2.4388
23:40:14|2.4388
23:40:14|2.4388
23:40:15|2.4388
23:40:16|2.4388
23:40:16|2.4388
23:40:17|2.4388
23:40:17|2.4388
23:40:18|2.4388
23:40:18|2.4388
23:40:19|2.4388
23:40:20|2.4388
23:40:21|2.4388
23:40:22|2.4388
23:40:22|2.4388
23:40:23|2.4388
23:40:23|2.4388
23:40:24|2.4388
23:40:24|2.4388
23:40:25|2.4384
23:40:26|2.4407
23:40:27|2.4434
23:40:28|2.444
23:40:29|2.4466
23:40:29|2.4476
23:40:30|2.4476
23:40:30|2.4476
23:40:31|2.4476
23:40:32|2.4476
23:40:32|2.4478
23:40:33|2.4478
23:40:33|2.4478
23:40:33|2.4478
23:40:34|2.4478
23:40:34|2.4478
23:40:35|2.4478
23:40:35|2.4478
23:40:36|2.4478
23:40:36|2.4478
23:40:36|2.4478
23:40:37|2.4478
23:40:37|2.4478
23:40:38|2.4478
23:40:39|2.4478
23:40:39|2.4478
23:40:40|2.4489
23:40:40|2.4489
23:40:40|2.4489
23:40:41|2.4489
23:40:41|2.4489
23:40:42|2.4489
23:40:42|2.4489
23:40:43|2.4489
23:40:44|2.4489
23:40:45|2.4489
23:40:45|2.4489
23:40:46|2.4489
23:40:47|2.4489
23:40:48|2.4489
23:40:49|2.4489
23:40:50|2.4489
23:40:51|2.4489
23:40:52|2.4489
23:40:52|2.4489
23:40:52|2.4489
23:40:53|2.4489
23:40:54|2.4489
23:40:54|2.4489
23:40:56|2.4489
23:40:56|2.4489
23:40:56|2.4489
23:40:57|2.4489
23:40:57|2.4489
23:40:58|2.4489
23:40:58|2.4489
23:40:59|2.4489
23:41:00|2.4489
23:41:01|2.4489
23:41:02|2.4489
23:41:02|2.4489
23:41:03|2.4489
23:41:04|2.4489
23:41:04|2.4489
23:41:05|2.4489
23:41:05|2.4489
23:41:06|2.4489
23:41:06|2.4489
23:41:07|2.4489
23:41:08|2.4489
23:41:09|2.448
23:41:09|2.448
23:41:10|2.448
23:41:10|2.448
23:41:11|2.448
23:41:12|2.448
23:41:12|2.448
23:41:14|2.4432
23:41:14|2.4432
23:41:15|2.4432
23:41:16|2.4432
23:41:17|2.4432
23:41:18|2.4432
23:41:18|2.4432
23:41:18|2.4432
23:41:19|2.4432
23:41:20|2.4467
23:41:21|2.4467
23:41:21|2.4467
23:41:21|2.4467
23:41:22|2.4467
23:41:22|2.4467
23:41:24|2.4467
23:41:24|2.4464
23:41:25|2.4464
23:41:26|2.4464
23:41:26|2.4464
23:41:26|2.4464
23:41:27|2.4464
23:41:27|2.4464
23:41:28|2.4464
23:41:28|2.4464
23:41:28|2.4464
23:41:29|2.4464
23:41:30|2.4464
23:41:30|2.4464
23:41:31|2.4391
23:41:32|2.4391
23:41:33|2.4391
23:41:33|2.4391
23:41:34|2.4391
23:41:34|2.4391
23:41:35|2.4391
23:41:35|2.4391
23:41:36|2.4391
23:41:36|2.4391
23:41:37|2.4391
23:41:38|2.4391
23:41:38|2.4391
23:41:38|2.4448
23:41:39|2.4448
23:41:40|2.4448
23:41:40|2.4448
23:41:41|2.4402
23:41:41|2.4402
23:41:41|2.4402
23:41:42|2.4402
23:41:43|2.4402
23:41:44|2.4402
23:41:45|2.4402
23:41:45|2.4402
23:41:46|2.4402
23:41:46|2.4402
23:41:47|2.4402
23:41:48|2.4402
23:41:49|2.4402
23:41:50|2.4402
23:41:51|2.4402
23:41:52|2.4402
23:41:53|2.4402
23:41:53|2.4402
23:41:54|2.4402
23:41:55|2.4402
23:41:56|2.4402
23:41:56|2.4402
23:41:57|2.4402
23:41:58|2.4402
23:41:58|2.4402
23:41:59|2.4402
23:42:00|2.4402
23:42:00|2.4402
23:42:01|2.4402
23:42:02|2.4402
23:42:03|2.4402
23:42:03|2.4402
23:42:04|2.4402
23:42:05|2.4402
23:42:05|2.4402
23:42:06|2.4402
23:42:07|2.4402
23:42:07|2.4402
23:42:08|2.4402
23:42:08|2.4402
23:42:09|2.4402
23:42:09|2.4402
23:42:10|2.4402
23:42:11|2.4402
23:42:11|2.4402
23:42:12|2.4402
23:42:12|2.4426
23:42:13|2.4426
23:42:13|2.4356
23:42:14|2.4356
23:42:15|2.4356
23:42:15|2.4356
23:42:16|2.4356
23:42:17|2.4356
23:42:17|2.4408
23:42:18|2.4408
23:42:18|2.4408
23:42:19|2.4408
23:42:20|2.4408
23:42:20|2.4408
23:42:21|2.4408
23:42:22|2.4408
23:42:23|2.4408
23:42:23|2.4408
23:42:24|2.4408
23:42:24|2.4408
23:42:25|2.4408
23:42:26|2.4408
23:42:27|2.4408
23:42:28|2.4408
23:42:28|2.4408
23:42:29|2.4408
23:42:30|2.4408
23:42:31|2.4408
23:42:32|2.4358
23:42:33|2.4358
23:42:34|2.44
23:42:34|2.4399
23:42:35|2.4399
23:42:35|2.4399
23:42:36|2.4399
23:42:37|2.4399
23:42:38|2.4399
23:42:38|2.4399
23:42:39|2.4399
23:42:39|2.4399
23:42:40|2.4399
23:42:40|2.4399
23:42:41|2.4399
23:42:41|2.4399
23:42:42|2.4399
23:42:42|2.4399
23:42:43|2.4399
23:42:43|2.4399
23:42:44|2.4399
23:42:45|2.4399
23:42:45|2.4399
23:42:45|2.4399
23:42:46|2.4399
23:42:47|2.4399
23:42:47|2.4399
23:42:49|2.4399
23:42:50|2.4399
23:42:50|2.4399
23:42:51|2.4399
23:42:52|2.4399
23:42:54|2.4399
23:42:54|2.4413
23:42:55|2.4413
23:42:56|2.4413
23:42:56|2.4363
23:42:57|2.4363
23:42:58|2.4363
23:42:59|2.4363
23:42:59|2.4363
23:43:00|2.4363
23:43:01|2.4363
23:43:01|2.4363
23:43:02|2.4363
23:43:02|2.4363
23:43:03|2.4363
23:43:04|2.4363
23:43:04|2.4363
23:43:05|2.4363
23:43:06|2.4363
23:43:07|2.4363
23:43:07|2.4363
23:43:07|2.4363
23:43:08|2.4363
23:43:09|2.4363
23:43:09|2.4363
23:43:10|2.4363
23:43:11|2.4363
23:43:11|2.4363
23:43:12|2.4363
23:43:13|2.4363
23:43:13|2.4363
23:43:14|2.4363
23:43:14|2.4363
23:43:15|2.4363
23:43:16|2.4362
23:43:16|2.4349
23:43:17|2.4338
23:43:17|2.4338
23:43:18|2.4338
23:43:19|2.4338
23:43:19|2.4338
23:43:19|2.4338
23:43:20|2.4338
23:43:21|2.4338
23:43:21|2.4338
23:43:21|2.4338
23:43:22|2.433
23:43:23|2.433
23:43:23|2.433
23:43:24|2.433
23:43:24|2.4326
23:43:24|2.4316
23:43:25|2.4312
23:43:25|2.4308
23:43:26|2.4307
23:43:27|2.4303
23:43:27|2.4303
23:43:28|2.4303
23:43:28|2.4303
23:43:29|2.4303
23:43:30|2.432
23:43:30|2.432
23:43:32|2.432
23:43:32|2.432
23:43:33|2.432
23:43:33|2.432
23:43:34|2.432
23:43:35|2.432
23:43:35|2.432
23:43:35|2.432
23:43:36|2.432
23:43:36|2.432
23:43:37|2.432
23:43:38|2.432
23:43:38|2.432
23:43:39|2.432
23:43:40|2.432
23:43:40|2.432
23:43:41|2.4302
23:43:41|2.4302
23:43:42|2.4302
23:43:42|2.4302
23:43:43|2.43
23:43:44|2.43
23:43:45|2.4299
23:43:46|2.4299
23:43:47|2.4299
23:43:48|2.4299
23:43:48|2.4299
23:43:49|2.4299
23:43:50|2.4299
23:43:51|2.4299
23:43:51|2.4299
23:43:52|2.4299
23:43:53|2.4289
23:43:53|2.4317
23:43:54|2.4317
23:43:55|2.4317
23:43:55|2.4317
23:43:56|2.4317
23:43:57|2.4317
23:43:57|2.4317
23:43:58|2.4283
23:43:58|2.4282
23:43:59|2.4281
23:44:00|2.4278
23:44:00|2.4275
23:44:02|2.4294
23:44:02|2.4266
23:44:03|2.4247
23:44:04|2.4247
23:44:04|2.4247
23:44:05|2.4247
23:44:06|2.4284
23:44:06|2.4284
23:44:07|2.4284
23:44:08|2.4248
23:44:08|2.4248
23:44:09|2.4248
23:44:10|2.4248
23:44:10|2.4248
23:44:11|2.4248
23:44:11|2.4248
23:44:12|2.4248
23:44:13|2.4248
23:44:13|2.4248
23:44:14|2.4248
23:44:14|2.424
23:44:15|2.424
23:44:15|2.424
23:44:16|2.4268
23:44:16|2.4268
23:44:17|2.4268
23:44:18|2.4268
23:44:18|2.4268
23:44:19|2.4268
23:44:21|2.4235
23:44:21|2.424
23:44:22|2.4248
23:44:22|2.4248
23:44:23|2.4248
23:44:24|2.4248
23:44:24|2.4248
23:44:25|2.4248
23:44:25|2.4248
23:44:26|2.4248
23:44:26|2.4248
23:44:27|2.4248
23:44:27|2.4232
23:44:28|2.4232
23:44:29|2.4237
23:44:29|2.4237
23:44:29|2.4237
23:44:30|2.4237
23:44:30|2.4237
23:44:31|2.4237
23:44:32|2.4237
23:44:33|2.4237
23:44:34|2.4237
23:44:34|2.4237
23:44:34|2.4237
23:44:35|2.4237
23:44:35|2.4237
23:44:36|2.4237
23:44:36|2.4237
23:44:37|2.4237
23:44:38|2.4237
23:44:39|2.4237
23:44:39|2.4237
23:44:39|2.4237
23:44:40|2.4237
23:44:41|2.4237
23:44:41|2.4237
23:44:42|2.4237
23:44:43|2.4237
23:44:44|2.4237
23:44:44|2.4237
23:44:44|2.4237
23:44:45|2.4237
23:44:45|2.4237
23:44:46|2.4237
23:44:47|2.4237
23:44:48|2.4237
23:44:48|2.4237
23:44:49|2.4286
23:44:50|2.4286
23:44:50|2.4286
23:44:51|2.4286
23:44:51|2.4286
23:44:53|2.4286
23:44:54|2.4275
23:44:55|2.4275
23:44:55|2.4275
23:44:57|2.4275
23:44:57|2.4275
23:44:58|2.4275
23:44:59|2.4275
23:45:00|2.4275
23:45:01|2.4275
23:45:02|2.4275
23:45:03|2.4275
23:45:03|2.4275
23:45:04|2.4275
23:45:04|2.427
23:45:05|2.427
23:45:06|2.427
23:45:06|2.427
23:45:07|2.427
23:45:08|2.427
23:45:08|2.427
23:45:09|2.427
23:45:10|2.427
23:45:10|2.427
23:45:10|2.427
23:45:11|2.4271
23:45:12|2.4271
23:45:12|2.4271
23:45:13|2.4271
23:45:13|2.425
23:45:14|2.425
23:45:14|2.425
23:45:14|2.425
23:45:15|2.4246
23:45:15|2.4246
23:45:16|2.4246
23:45:16|2.4246
23:45:17|2.4266
23:45:18|2.4275
23:45:18|2.4275
23:45:19|2.4275
23:45:19|2.4275
23:45:20|2.4275
23:45:20|2.4275
23:45:20|2.4275
23:45:21|2.4275
23:45:21|2.4275
23:45:22|2.4264
23:45:23|2.4264
23:45:23|2.4264
23:45:24|2.4264
23:45:24|2.4264
23:45:26|2.429
23:45:26|2.429
23:45:27|2.429
23:45:27|2.429
23:45:28|2.429
23:45:29|2.429
23:45:29|2.429
23:45:30|2.429
23:45:31|2.4309
23:45:31|2.4309
23:45:32|2.4309
23:45:33|2.4309
23:45:34|2.4309
23:45:35|2.4309
23:45:35|2.4309
23:45:36|2.4309
23:45:37|2.4309
23:45:37|2.4309
23:45:38|2.4299
23:45:39|2.43
23:45:40|2.43
23:45:41|2.43
23:45:41|2.43
23:45:42|2.43
23:45:42|2.43
23:45:43|2.43
23:45:44|2.43
23:45:45|2.4299
23:45:46|2.4299
23:45:47|2.4299
23:45:47|2.4299
23:45:48|2.4299
23:45:49|2.4299
23:45:50|2.4299
23:45:51|2.4299
23:45:52|2.4299
23:45:52|2.43
23:45:53|2.43
23:45:54|2.43
23:45:55|2.4299
23:45:56|2.4299
23:45:56|2.4299
23:45:58|2.4299
23:45:58|2.4299
23:45:59|2.4299
23:46:00|2.4299
23:46:01|2.4299
23:46:01|2.4262
23:46:02|2.4264
23:46:03|2.4298
23:46:04|2.4298
23:46:04|2.4298
23:46:05|2.4298
23:46:06|2.4298
23:46:07|2.4298
23:46:08|2.4298
23:46:08|2.4298
23:46:09|2.4298
23:46:10|2.4297
23:46:10|2.4297
23:46:11|2.4297
23:46:11|2.4298
23:46:12|2.4298
23:46:13|2.4298
23:46:14|2.4298
23:46:15|2.4298
23:46:15|2.4298
23:46:16|2.4298
23:46:16|2.4298
23:46:17|2.4298
23:46:18|2.4298
23:46:18|2.4298
23:46:19|2.4291
23:46:20|2.4291
23:46:21|2.4298
23:46:21|2.4298
23:46:22|2.4298
23:46:23|2.4298
23:46:24|2.4298
23:46:25|2.4298
23:46:26|2.4298
23:46:27|2.4298
23:46:27|2.4298
23:46:28|2.4298
23:46:28|2.4298
23:46:29|2.4298
23:46:30|2.4298
23:46:31|2.4298
23:46:32|2.4298
23:46:33|2.4298
23:46:34|2.4298
23:46:35|2.4298
23:46:37|2.4298
23:46:37|2.4298
23:46:39|2.4298
23:46:40|2.4298
23:46:41|2.4298
23:46:41|2.4298
23:46:42|2.4298
23:46:43|2.4255
23:46:43|2.4255
23:46:44|2.4296
23:46:45|2.4296
23:46:47|2.4296
23:46:48|2.4296
23:46:48|2.4257
23:46:49|2.4257
23:46:51|2.4254
23:46:52|2.4254
23:46:52|2.4254
23:46:53|2.4254
23:46:54|2.4254
23:46:55|2.4254
23:46:55|2.4254
23:46:56|2.4254
23:46:57|2.4254
23:46:57|2.4254
23:46:58|2.4254
23:46:59|2.4254
23:47:00|2.4254
23:47:01|2.4254
23:47:02|2.4254
23:47:03|2.4254
23:47:04|2.4254
23:47:05|2.4254
23:47:06|2.4254
23:47:07|2.4254
23:47:07|2.4254
23:47:08|2.4254
23:47:09|2.4254
23:47:10|2.4254
23:47:11|2.4254
23:47:11|2.4254
23:47:12|2.4254
23:47:13|2.4254
23:47:13|2.4254
23:47:14|2.4254
23:47:14|2.4254
23:47:15|2.4254
23:47:15|2.4254
23:47:16|2.4254
23:47:17|2.4254
23:47:17|2.4254
23:47:18|2.4254
23:47:18|2.4254
23:47:19|2.4254
23:47:20|2.4254
23:47:21|2.4254
23:47:22|2.4254
23:47:22|2.4254
23:47:23|2.4254
23:47:24|2.4254
23:47:24|2.4254
23:47:25|2.4254
23:47:25|2.4254
23:47:26|2.4254
23:47:26|2.4254
23:47:28|2.4254
23:47:29|2.4254
23:47:29|2.4254
23:47:31|2.4254
23:47:31|2.4254
23:47:32|2.4254
23:47:32|2.4254
23:47:33|2.4254
23:47:34|2.4254
23:47:35|2.4295
23:47:36|2.4295
23:47:36|2.4295
23:47:37|2.4295
23:47:37|2.4295
23:47:38|2.4295
23:47:39|2.4295
23:47:40|2.4295
23:47:40|2.4295
23:47:40|2.4295
23:47:41|2.4295
23:47:41|2.4295
23:47:42|2.4295
23:47:43|2.4295
23:47:43|2.4295
23:47:44|2.4295
23:47:44|2.4295
23:47:45|2.4295
23:47:46|2.4295
23:47:46|2.4295
23:47:47|2.4295
23:47:48|2.4237
23:47:49|2.423
23:47:50|2.423
23:47:50|2.423
23:47:51|2.423
23:47:52|2.423
23:47:52|2.423
23:47:54|2.423
23:47:54|2.423
23:47:56|2.423
23:47:56|2.423
23:47:57|2.423
23:47:57|2.423
23:47:58|2.423
23:47:59|2.423
23:47:59|2.423
23:48:00|2.423
23:48:01|2.423
23:48:02|2.423
23:48:02|2.4273
23:48:03|2.4273
23:48:04|2.4283
23:48:04|2.4283
23:48:05|2.4283
23:48:06|2.4283
23:48:06|2.4283
23:48:07|2.4283
23:48:07|2.4283
23:48:09|2.4283
23:48:09|2.4219
23:48:10|2.4215
23:48:11|2.4202
23:48:11|2.4202
23:48:12|2.42
23:48:12|2.42
23:48:13|2.42
23:48:14|2.42
23:48:14|2.42
23:48:15|2.42
23:48:16|2.4283
23:48:16|2.4283
23:48:17|2.426
23:48:17|2.426
23:48:18|2.426
23:48:18|2.426
23:48:19|2.426
23:48:20|2.426
23:48:20|2.428
23:48:21|2.428
23:48:22|2.4254
23:48:22|2.4254
23:48:23|2.4254
23:48:23|2.4254
23:48:24|2.4254
23:48:24|2.4254
23:48:25|2.4254
23:48:25|2.4254
23:48:26|2.4254
23:48:27|2.4254
23:48:27|2.4254
23:48:28|2.4254
23:48:29|2.4254
23:48:30|2.4254
23:48:31|2.4254
23:48:32|2.4254
23:48:32|2.4254
23:48:33|2.4254
23:48:34|2.4254
23:48:35|2.4254
23:48:36|2.4254
23:48:36|2.4225
23:48:37|2.4282
23:48:38|2.4282
23:48:38|2.4282
23:48:39|2.4282
23:48:40|2.4223
23:48:40|2.4223
23:48:41|2.4223
23:48:42|2.4223
23:48:42|2.4223
23:48:43|2.4223
23:48:44|2.4223
23:48:45|2.4223
23:48:45|2.4223
23:48:46|2.4223
23:48:47|2.4223
23:48:48|2.4223
23:48:48|2.4223
23:48:49|2.4223
23:48:50|2.4223
23:48:51|2.4223
23:48:51|2.4223
23:48:52|2.4223
23:48:53|2.4223
23:48:53|2.4223
23:48:54|2.4279
23:48:55|2.4279
23:48:56|2.4279
23:48:56|2.4279
23:48:56|2.4227
23:48:57|2.4227
23:48:58|2.4227
23:48:58|2.4227
23:49:00|2.4227
23:49:00|2.4227
23:49:01|2.4227
23:49:02|2.4227
23:49:02|2.4227
23:49:03|2.4219
23:49:04|2.4219
23:49:05|2.4219
23:49:06|2.4219
23:49:06|2.4219
23:49:07|2.4219
23:49:07|2.4219
23:49:08|2.4219
23:49:09|2.4219
23:49:09|2.4227
23:49:10|2.4287
23:49:11|2.4287
23:49:12|2.4287
23:49:12|2.4287
23:49:13|2.4287
23:49:13|2.4287
23:49:14|2.4287
23:49:14|2.4287
23:49:15|2.4287
23:49:15|2.4287
23:49:16|2.4287
23:49:17|2.4287
23:49:17|2.4287
23:49:18|2.4287
23:49:19|2.4282
23:49:20|2.4267
23:49:20|2.4267
23:49:21|2.4267
23:49:22|2.4267
23:49:23|2.4267
23:49:24|2.4267
23:49:24|2.4267
23:49:25|2.4267
23:49:26|2.4267
23:49:26|2.4267
23:49:27|2.4267
23:49:27|2.4267
23:49:28|2.4267
23:49:29|2.4267
23:49:29|2.4291
23:49:30|2.4309
23:49:30|2.4306
23:49:31|2.4306
23:49:32|2.4306
23:49:32|2.43
23:49:33|2.43
23:49:33|2.43
23:49:34|2.4335
23:49:35|2.4351
23:49:35|2.4351
23:49:36|2.4351
23:49:37|2.4351
23:49:37|2.4351
23:49:38|2.4351
23:49:38|2.4351
23:49:39|2.4351
23:49:39|2.4351
23:49:40|2.4353
23:49:40|2.4353
23:49:41|2.4353
23:49:42|2.4353
23:49:43|2.4356
23:49:43|2.4363
23:49:44|2.4362
23:49:44|2.4362
23:49:45|2.4362
23:49:46|2.4362
23:49:47|2.4362
23:49:48|2.4363
23:49:48|2.4363
23:49:49|2.4363
23:49:50|2.4363
23:49:51|2.4363
23:49:51|2.4363
23:49:52|2.4363
23:49:53|2.4363
23:49:53|2.4363
23:49:54|2.433
23:49:55|2.4326
23:49:56|2.4326
23:49:56|2.4326
23:49:57|2.4326
23:49:58|2.4326
23:49:58|2.4326
23:49:59|2.4326
23:49:59|2.4326
23:50:00|2.4326
23:50:00|2.4326
23:50:02|2.4305
23:50:02|2.4305
23:50:03|2.4305
23:50:04|2.4305
23:50:04|2.4305
23:50:05|2.4305
23:50:06|2.4305
23:50:06|2.4305
23:50:07|2.4305
23:50:07|2.4305
23:50:08|2.4305
23:50:08|2.4305
23:50:09|2.4305
23:50:10|2.4305
23:50:10|2.4305
23:50:11|2.4305
23:50:11|2.4305
23:50:12|2.4305
23:50:12|2.4344
23:50:12|2.4344
23:50:13|2.4344
23:50:14|2.4344
23:50:15|2.4344
23:50:15|2.4308
23:50:16|2.4308
23:50:16|2.4308
23:50:16|2.4308
23:50:17|2.4308
23:50:17|2.4363
23:50:18|2.4373
23:50:18|2.4377
23:50:19|2.4397
23:50:19|2.4403
23:50:20|2.4405
23:50:21|2.4409
23:50:21|2.4412
23:50:21|2.4416
23:50:22|2.4421
23:50:22|2.4421
23:50:23|2.443
23:50:24|2.4433
23:50:25|2.4434
23:50:25|2.4434
23:50:26|2.4391
23:50:27|2.4391
23:50:28|2.4391
23:50:28|2.4391
23:50:29|2.4391
23:50:30|2.4391
23:50:31|2.4391
23:50:31|2.4391
23:50:32|2.4391
23:50:33|2.4391
23:50:33|2.4391
23:50:33|2.4391
23:50:34|2.4391
23:50:35|2.4391
23:50:36|2.4391
23:50:36|2.4391
23:50:37|2.4391
23:50:37|2.4391
23:50:38|2.4391
23:50:39|2.4391
23:50:39|2.4391
23:50:40|2.4391
23:50:41|2.4391
23:50:41|2.4391
23:50:42|2.4382
23:50:42|2.4383
23:50:43|2.4383
23:50:43|2.4383
23:50:45|2.4383
23:50:45|2.4383
23:50:46|2.4383
23:50:46|2.44
23:50:48|2.44
23:50:48|2.4405
23:50:48|2.4405
23:50:49|2.4405
23:50:50|2.4405
23:50:51|2.4405
23:50:51|2.4405
23:50:52|2.4405
23:50:52|2.4413
23:50:53|2.4413
23:50:54|2.4413
23:50:54|2.4413
23:50:55|2.4413
23:50:55|2.4413
23:50:56|2.4413
23:50:57|2.4413
23:50:57|2.4413
23:50:58|2.4413
23:50:58|2.4413
23:50:58|2.4413
23:50:59|2.4413
23:51:00|2.4413
23:51:00|2.4413
23:51:01|2.4413
23:51:02|2.4413
23:51:02|2.4413
23:51:03|2.4413
23:51:03|2.4413
23:51:04|2.4413
23:51:05|2.4413
23:51:06|2.4413
23:51:08|2.4413
23:51:09|2.4391
23:51:09|2.4391
23:51:10|2.4391
23:51:11|2.4391
23:51:11|2.4391
23:51:12|2.4391
23:51:13|2.4391
23:51:13|2.4391
23:51:13|2.4405
23:51:14|2.4405
23:51:15|2.4405
23:51:16|2.4405
23:51:16|2.4342
23:51:17|2.4345
23:51:17|2.4345
23:51:18|2.4345
23:51:18|2.4345
23:51:19|2.4345
23:51:19|2.4345
23:51:20|2.4345
23:51:20|2.4345
23:51:21|2.4387
23:51:21|2.4387
23:51:22|2.4387
23:51:23|2.4342
23:51:23|2.4341
23:51:23|2.434
23:51:24|2.4326
23:51:24|2.4326
23:51:25|2.4326
23:51:27|2.4326
23:51:28|2.4326
23:51:28|2.4326
23:51:29|2.4326
23:51:30|2.4326
23:51:31|2.4326
23:51:32|2.4326
23:51:33|2.4326
23:51:33|2.4305
23:51:34|2.4299
23:51:34|2.4299
23:51:35|2.4292
23:51:35|2.4292
23:51:35|2.4292
23:51:36|2.4292
23:51:37|2.4292
23:51:38|2.4292
23:51:38|2.4292
23:51:39|2.4292
23:51:40|2.4292
23:51:41|2.4292
23:51:41|2.4292
23:51:42|2.4292
23:51:43|2.4292
23:51:43|2.4287
23:51:44|2.4287
23:51:45|2.4287
23:51:46|2.4287
23:51:46|2.4292
23:51:48|2.4284
23:51:48|2.4283
23:51:48|2.4278
23:51:49|2.428
23:51:50|2.428
23:51:50|2.428
23:51:51|2.4278
23:51:52|2.4277
23:51:52|2.4259
23:51:53|2.4258
23:51:54|2.4258
23:51:55|2.4258
23:51:56|2.4258
23:51:56|2.4258
23:51:57|2.4258
23:51:57|2.4258
23:51:59|2.4258
23:51:59|2.4258
23:52:00|2.4258
23:52:01|2.4258
23:52:01|2.4258
23:52:02|2.4258
23:52:03|2.4258
23:52:04|2.4258
23:52:05|2.4258
23:52:06|2.4254
23:52:06|2.4254
23:52:07|2.4254
23:52:07|2.4254
23:52:08|2.4254
23:52:09|2.4254
23:52:09|2.4254
23:52:10|2.4254
23:52:10|2.4254
23:52:11|2.4298
23:52:12|2.4298
23:52:12|2.4254
23:52:13|2.4255
23:52:13|2.4255
23:52:14|2.4255
23:52:14|2.4255
23:52:15|2.4255
23:52:16|2.4255
23:52:17|2.4255
23:52:17|2.4255
23:52:18|2.4253
23:52:19|2.4253
23:52:20|2.4253
23:52:20|2.4253
23:52:21|2.4253
23:52:22|2.4253
23:52:23|2.4253
23:52:23|2.4253
23:52:24|2.4253
23:52:25|2.4253
23:52:26|2.4253
23:52:26|2.4253
23:52:26|2.4253
23:52:28|2.4253
23:52:29|2.4253
23:52:30|2.4253
23:52:30|2.4253
23:52:31|2.4253
23:52:32|2.4253
23:52:32|2.4253
23:52:33|2.4253
23:52:34|2.4253
23:52:34|2.4284
23:52:35|2.4284
23:52:35|2.4284
23:52:36|2.4284
23:52:37|2.4284
23:52:37|2.4284
23:52:38|2.4284
23:52:38|2.4284
23:52:39|2.4243
23:52:39|2.4241
23:52:39|2.4238
23:52:40|2.4238
23:52:40|2.4238
23:52:41|2.4238
23:52:42|2.4238
23:52:42|2.4238
23:52:43|2.4238
23:52:43|2.4238
23:52:44|2.4238
23:52:45|2.4238
23:52:45|2.4238
23:52:47|2.4238
23:52:47|2.4238
23:52:48|2.4238
23:52:49|2.4235
23:52:50|2.4235
23:52:51|2.4235
23:52:52|2.4235
23:52:52|2.4235
23:52:53|2.4235
23:52:53|2.4235
23:52:54|2.4235
23:52:55|2.4235
23:52:55|2.4235
23:52:56|2.4235
23:52:57|2.4235
23:52:58|2.4235
23:52:59|2.4235
23:53:00|2.4235
23:53:00|2.4235
23:53:01|2.4235
23:53:02|2.4235
23:53:03|2.4233
23:53:03|2.4229
23:53:03|2.4226
23:53:04|2.4225
23:53:05|2.4222
23:53:05|2.4215
23:53:06|2.4208
23:53:07|2.4206
23:53:07|2.4205
23:53:08|2.4205
23:53:09|2.4205
23:53:09|2.4243
23:53:10|2.4269
23:53:11|2.4269
23:53:11|2.4303
23:53:12|2.4309
23:53:12|2.4317
23:53:13|2.4317
23:53:13|2.4317
23:53:14|2.4317
23:53:14|2.4317
23:53:15|2.4317
23:53:16|2.4317
23:53:16|2.4317
23:53:17|2.4317
23:53:18|2.4317
23:53:18|2.4317
23:53:19|2.4317
23:53:19|2.4317
23:53:20|2.4317
23:53:21|2.4317
23:53:21|2.4317
23:53:22|2.4317
23:53:22|2.4317
23:53:23|2.4317
23:53:24|2.4331
23:53:24|2.4346
23:53:25|2.4346
23:53:26|2.4346
23:53:27|2.4346
23:53:28|2.4346
23:53:29|2.4346
23:53:30|2.4346
23:53:31|2.4346
23:53:32|2.4346
23:53:33|2.4346
23:53:34|2.4346
23:53:34|2.4346
23:53:34|2.4346
23:53:35|2.4346
23:53:36|2.4346
23:53:37|2.4346
23:53:37|2.4346
23:53:38|2.4346
23:53:38|2.4346
23:53:39|2.4346
23:53:39|2.4346
23:53:40|2.4346
23:53:40|2.4346
23:53:41|2.4346
23:53:42|2.4346
23:53:42|2.4346
23:53:43|2.4346
23:53:44|2.4346
23:53:44|2.4346
23:53:44|2.4346
23:53:45|2.4346
23:53:46|2.431
23:53:47|2.4354
23:53:48|2.4354
23:53:49|2.4354
23:53:50|2.4354
23:53:51|2.4354
23:53:52|2.4354
23:53:53|2.4354
23:53:53|2.4363
23:53:55|2.4363
23:53:55|2.4363
23:53:56|2.4363
23:53:57|2.4363
23:53:58|2.4363
23:53:59|2.4363
23:54:00|2.4313
23:54:00|2.4313
23:54:02|2.4313
23:54:03|2.4313
23:54:03|2.4313
23:54:04|2.4313
23:54:05|2.4313
23:54:05|2.4313
23:54:06|2.4313
23:54:07|2.4313
23:54:07|2.4313
23:54:08|2.4313
23:54:09|2.4313
23:54:10|2.4313
23:54:10|2.4313
23:54:11|2.4344
23:54:12|2.4357
23:54:12|2.4357
23:54:12|2.4357
23:54:13|2.4357
23:54:14|2.4357
23:54:15|2.4357
23:54:15|2.4357
23:54:16|2.4357
23:54:16|2.4357
23:54:17|2.4357
23:54:18|2.4357
23:54:18|2.4357
23:54:18|2.4357
23:54:19|2.4357
23:54:19|2.4357
23:54:20|2.4357
23:54:21|2.4357
23:54:21|2.4357
23:54:22|2.4357
23:54:23|2.4357
23:54:24|2.4357
23:54:25|2.4357
23:54:25|2.4357
23:54:26|2.4357
23:54:27|2.4357
23:54:27|2.4357
23:54:28|2.4361
23:54:29|2.4376
23:54:29|2.4383
23:54:30|2.4386
23:54:30|2.4393
23:54:31|2.4403
23:54:32|2.4407
23:54:32|2.4409
23:54:33|2.4379
23:54:33|2.4352
23:54:34|2.4352
23:54:35|2.4352
23:54:36|2.4352
23:54:36|2.4352
23:54:37|2.4398
23:54:38|2.4398
23:54:38|2.4398
23:54:39|2.4398
23:54:39|2.4398
23:54:40|2.4398
23:54:41|2.4398
23:54:41|2.4419
23:54:41|2.4419
23:54:42|2.4422
23:54:43|2.4427
23:54:43|2.4434
23:54:44|2.4438
23:54:44|2.4441
23:54:45|2.4442
23:54:45|2.4448
23:54:46|2.4452
23:54:46|2.4452
23:54:47|2.4452
23:54:48|2.4533
23:54:49|2.4533
23:54:51|2.4533
23:54:51|2.4533
23:54:52|2.4533
23:54:53|2.4457
23:54:54|2.4457
23:54:55|2.4457
23:54:56|2.4529
23:54:56|2.4529
23:54:57|2.4529
23:54:57|2.4529
23:54:58|2.4529
23:54:59|2.4529
23:55:00|2.4529
23:55:01|2.4416
23:55:02|2.4416
23:55:03|2.4406
23:55:03|2.4406
23:55:05|2.4406
23:55:05|2.4406
23:55:06|2.4416
23:55:07|2.4416
23:55:07|2.4416
23:55:07|2.4416
23:55:08|2.4416
23:55:09|2.4416
23:55:09|2.4416
23:55:10|2.4416
23:55:10|2.4416
23:55:11|2.4416
23:55:12|2.4416
23:55:13|2.4416
23:55:14|2.4416
23:55:14|2.4416
23:55:15|2.4416
23:55:15|2.44
23:55:16|2.4455
23:55:16|2.4455
23:55:17|2.4455
23:55:17|2.4455
23:55:18|2.4455
23:55:19|2.4455
23:55:20|2.4406
23:55:20|2.4406
23:55:21|2.4406
23:55:21|2.445
23:55:22|2.4449
23:55:22|2.4449
23:55:23|2.4405
23:55:23|2.4405
23:55:24|2.4405
23:55:24|2.4405
23:55:24|2.4405
23:55:25|2.4405
23:55:25|2.4405
23:55:26|2.4405
23:55:26|2.4405
23:55:26|2.4405
23:55:27|2.4405
23:55:28|2.44
23:55:29|2.4399
23:55:29|2.4393
23:55:30|2.4391
23:55:31|2.4385
23:55:32|2.4385
23:55:32|2.4385
23:55:33|2.4361
23:55:33|2.4359
23:55:33|2.4357
23:55:35|2.4357
23:55:35|2.4357
23:55:36|2.4357
23:55:36|2.4356
23:55:37|2.4411
23:55:38|2.4346
23:55:39|2.4346
23:55:39|2.4346
23:55:39|2.4346
23:55:40|2.4346
23:55:41|2.4346
23:55:41|2.4346
23:55:41|2.4346
23:55:42|2.4395
23:55:43|2.4395
23:55:43|2.4395
23:55:43|2.4395
23:55:44|2.4395
23:55:44|2.4395
23:55:44|2.4393
23:55:45|2.4393
23:55:46|2.4393
23:55:46|2.4393
23:55:47|2.4393
23:55:47|2.4393
23:55:48|2.4393
23:55:49|2.4393
23:55:49|2.4393
23:55:49|2.4393
23:55:51|2.4393
23:55:51|2.4393
23:55:52|2.4393
23:55:53|2.4393
23:55:53|2.4393
23:55:53|2.4393
23:55:54|2.4393
23:55:54|2.4393
23:55:54|2.4393
23:55:55|2.4393
23:55:55|2.4393
23:55:57|2.4393
23:55:57|2.4393
23:55:57|2.4393
23:55:58|2.4393
23:55:58|2.4393
23:55:59|2.4393
23:55:59|2.4393
23:56:01|2.4393
23:56:01|2.4393
23:56:02|2.4357
23:56:03|2.4357
23:56:04|2.4357
23:56:05|2.4357
23:56:05|2.4357
23:56:07|2.4357
23:56:07|2.4357
23:56:08|2.4357
23:56:08|2.4357
23:56:09|2.4357
23:56:11|2.4357
23:56:12|2.4357
23:56:12|2.4357
23:56:13|2.4357
23:56:14|2.4357
23:56:15|2.4357
23:56:15|2.4357
23:56:16|2.4357
23:56:17|2.4392
23:56:17|2.4392
23:56:18|2.4357
23:56:19|2.4357
23:56:19|2.4357
23:56:20|2.4357
23:56:20|2.4357
23:56:21|2.4357
23:56:22|2.4357
23:56:24|2.4357
23:56:24|2.4357
23:56:25|2.4357
23:56:25|2.4357
23:56:25|2.4357
23:56:26|2.4357
23:56:27|2.4357
23:56:27|2.4357
23:56:28|2.4357
23:56:28|2.4357
23:56:29|2.4357
23:56:30|2.4357
23:56:30|2.4357
23:56:31|2.4357
23:56:31|2.4357
23:56:32|2.4357
23:56:32|2.4357
23:56:33|2.4357
23:56:33|2.4357
23:56:33|2.4357
23:56:34|2.4357
23:56:34|2.4357
23:56:35|2.4357
23:56:36|2.4357
23:56:36|2.4357
23:56:37|2.4357
23:56:38|2.4357
23:56:39|2.4357
23:56:39|2.4357
23:56:39|2.4357
23:56:40|2.4357
23:56:40|2.4357
23:56:41|2.4357
23:56:41|2.4357
23:56:42|2.4357
23:56:43|2.4357
23:56:43|2.4357
23:56:43|2.4357
23:56:44|2.4357
23:56:45|2.4357
23:56:45|2.4357
23:56:46|2.4357
23:56:46|2.4357
23:56:47|2.4357
23:56:47|2.4357
23:56:48|2.4357
23:56:49|2.4357
23:56:50|2.4357
23:56:51|2.4357
23:56:51|2.4357
23:56:52|2.4357
23:56:52|2.4357
23:56:53|2.4357
23:56:54|2.438
23:56:54|2.438
23:56:55|2.4359
23:56:55|2.4359
23:56:56|2.4359
23:56:56|2.4359
23:56:57|2.4359
23:56:58|2.4359
23:56:58|2.4359
23:56:59|2.4359
23:56:59|2.4359
23:57:00|2.4359
23:57:01|2.435
23:57:01|2.435
23:57:02|2.435
23:57:03|2.435
23:57:03|2.435
23:57:04|2.435
23:57:05|2.435
23:57:05|2.435
23:57:06|2.435
23:57:06|2.435
23:57:07|2.435
23:57:07|2.435
23:57:08|2.435
23:57:08|2.435
23:57:09|2.435
23:57:10|2.435
23:57:10|2.435
23:57:11|2.435
23:57:12|2.4351
23:57:13|2.4351
23:57:13|2.4351
23:57:14|2.4351
23:57:15|2.4351
23:57:15|2.4351
23:57:16|2.4351
23:57:16|2.4351
23:57:17|2.4351
23:57:18|2.4351
23:57:18|2.4351
23:57:19|2.4351
23:57:20|2.4351
23:57:21|2.4351
23:57:23|2.4351
23:57:23|2.4351
23:57:24|2.4351
23:57:25|2.4351
23:57:25|2.4351
23:57:26|2.4351
23:57:27|2.4351
23:57:28|2.4351
23:57:29|2.4351
23:57:29|2.4351
23:57:30|2.4351
23:57:30|2.4351
23:57:31|2.4351
23:57:32|2.4351
23:57:32|2.435
23:57:33|2.435
23:57:34|2.435
23:57:35|2.435
23:57:35|2.435
23:57:36|2.435
23:57:37|2.435
23:57:38|2.435
23:57:38|2.435
23:57:39|2.435
23:57:39|2.435
23:57:39|2.435
23:57:40|2.435
23:57:41|2.435
23:57:41|2.435
23:57:42|2.435
23:57:43|2.435
23:57:43|2.435
23:57:43|2.435
23:57:44|2.435
23:57:44|2.435
23:57:45|2.435
23:57:45|2.4395
23:57:46|2.4395
23:57:47|2.4395
23:57:48|2.4395
23:57:49|2.4395
23:57:49|2.4395
23:57:50|2.4395
23:57:51|2.4395
23:57:52|2.435
23:57:52|2.435
23:57:53|2.435
23:57:54|2.435
23:57:54|2.435
23:57:55|2.435
23:57:55|2.435
23:57:56|2.435
23:57:56|2.435
23:57:57|2.435
23:57:58|2.435
23:57:59|2.435
23:58:00|2.435
23:58:01|2.435
23:58:02|2.435
23:58:03|2.434
23:58:04|2.434
23:58:04|2.434
23:58:05|2.434
23:58:06|2.434
23:58:07|2.434
23:58:07|2.434
23:58:08|2.434
23:58:08|2.434
23:58:09|2.434
23:58:09|2.434
23:58:10|2.434
23:58:11|2.434
23:58:12|2.434
23:58:12|2.434
23:58:13|2.434
23:58:14|2.434
23:58:15|2.434
23:58:15|2.434
23:58:17|2.434
23:58:17|2.434
23:58:18|2.434
23:58:19|2.434
23:58:20|2.434
23:58:21|2.4387
23:58:22|2.4387
23:58:22|2.4387
23:58:23|2.4387
23:58:24|2.4387
23:58:25|2.4387
23:58:25|2.4387
23:58:26|2.4387
23:58:26|2.4387
23:58:27|2.4387
23:58:28|2.4387
23:58:28|2.4387
23:58:29|2.4387
23:58:29|2.4387
23:58:30|2.4387
23:58:31|2.4387
23:58:31|2.4387
23:58:32|2.4387
23:58:33|2.4387
23:58:33|2.4387
23:58:34|2.4387
23:58:34|2.4387
23:58:35|2.4387
23:58:36|2.4387
23:58:37|2.4387
23:58:37|2.4387
23:58:38|2.4387
23:58:39|2.4387
23:58:39|2.4387
23:58:40|2.4387
23:58:41|2.4387
23:58:41|2.4387
23:58:42|2.4387
23:58:43|2.4387
23:58:43|2.4387
23:58:43|2.4387
23:58:44|2.4381
23:58:45|2.4381
23:58:45|2.4381
23:58:46|2.4381
23:58:46|2.4381
23:58:47|2.4381
23:58:47|2.4381
23:58:48|2.4381
23:58:49|2.4381
23:58:50|2.4381
23:58:50|2.4381
23:58:51|2.4381
23:58:52|2.4381
23:58:53|2.4381
23:58:54|2.4381
23:58:55|2.4381
23:58:56|2.4381
23:58:56|2.4381
23:58:57|2.4381
23:58:58|2.4381
23:58:58|2.4381
23:58:59|2.4381
23:58:59|2.4381
23:59:00|2.4381
23:59:01|2.4381
23:59:02|2.4381
23:59:03|2.4381
23:59:03|2.4381
23:59:04|2.4381
23:59:05|2.4381
23:59:06|2.4381
23:59:07|2.434
23:59:08|2.434
23:59:09|2.434
23:59:09|2.434
23:59:10|2.434
23:59:10|2.434
23:59:11|2.434
23:59:12|2.434
23:59:12|2.434
23:59:13|2.434
23:59:13|2.434
23:59:14|2.434
23:59:15|2.434
23:59:16|2.434
23:59:17|2.434
23:59:17|2.434
23:59:18|2.434
23:59:19|2.4381
23:59:20|2.4381
23:59:21|2.4382
23:59:21|2.4382
23:59:22|2.4382
23:59:23|2.4382
23:59:24|2.4382
23:59:24|2.4382
23:59:25|2.4382
23:59:26|2.4382
23:59:27|2.4382
23:59:27|2.4385
23:59:28|2.4385
23:59:28|2.4385
23:59:29|2.4385
23:59:29|2.4385
23:59:30|2.4385
23:59:30|2.4385
23:59:32|2.4385
23:59:32|2.4387
23:59:33|2.4392
23:59:33|2.4392
23:59:34|2.4392
23:59:35|2.4392
23:59:36|2.4392
23:59:36|2.4392
23:59:37|2.4392
23:59:37|2.4392
23:59:38|2.4392
23:59:38|2.4392
23:59:39|2.4392
23:59:40|2.4392
23:59:40|2.4392
23:59:41|2.4392
23:59:41|2.4392
23:59:42|2.4392
23:59:43|2.4363
23:59:44|2.4363
23:59:46|2.4363
23:59:47|2.4438
23:59:47|2.4438
23:59:49|2.4438
23:59:50|2.4392
23:59:51|2.4392
23:59:51|2.4392
23:59:52|2.4392
23:59:53|2.4392
23:59:54|2.4392
23:59:55|2.4392
23:59:56|2.4392
23:59:58|2.4392
23:59:59|2.4392
23:59:59|2.4392