00:00:00|3459.25
00:00:01|3458.8
00:00:03|3459.05
00:00:04|3458.08
00:00:04|3457.74
00:00:05|3457.95
00:00:06|3458.07
00:00:06|3457.15
00:00:07|3457.33
00:00:08|3457.33
00:00:08|3457.33
00:00:09|3457.53
00:00:09|3457.53
00:00:10|3457.53
00:00:10|3457.79
00:00:11|3457.33
00:00:12|3456.56
00:00:12|3455.87
00:00:13|3455.86
00:00:13|3455.19
00:00:14|3455.01
00:00:15|3455.01
00:00:15|3455.01
00:00:16|3455.64
00:00:17|3454.73
00:00:18|3454.73
00:00:18|3455.16
00:00:19|3455.02
00:00:20|3455.02
00:00:21|3455.02
00:00:21|3455.02
00:00:22|3455.01
00:00:23|3455.6
00:00:24|3455.59
00:00:25|3455.59
00:00:25|3455.59
00:00:26|3457.25
00:00:27|3457.34
00:00:27|3457.79
00:00:28|3458.05
00:00:28|3458.05
00:00:29|3456.45
00:00:30|3456.44
00:00:30|3456.44
00:00:31|3456.43
00:00:32|3456.43
00:00:32|3456.26
00:00:33|3455.6
00:00:34|3455.59
00:00:34|3455.64
00:00:35|3454.06
00:00:36|3453.72
00:00:36|3453.71
00:00:37|3453.2
00:00:37|3454.15
00:00:38|3454.99
00:00:39|3455.
00:00:39|3454.99
00:00:40|3455.
00:00:41|3454.99
00:00:41|3455.
00:00:42|3454.99
00:00:43|3454.61
00:00:44|3454.47
00:00:45|3454.9
00:00:45|3454.9
00:00:46|3454.9
00:00:47|3454.61
00:00:48|3454.61
00:00:49|3454.24
00:00:49|3453.01
00:00:50|3453.
00:00:51|3452.24
00:00:51|3452.01
00:00:52|3452.01
00:00:53|3452.44
00:00:55|3453.26
00:00:56|3453.26
00:00:56|3453.26
00:00:57|3453.5
00:00:58|3453.5
00:00:59|3453.62
00:01:00|3453.33
00:01:00|3452.82
00:01:01|3452.81
00:01:02|3452.44
00:01:04|3452.43
00:01:05|3452.43
00:01:06|3452.44
00:01:07|3452.33
00:01:08|3452.34
00:01:09|3454.05
00:01:10|3453.72
00:01:11|3453.73
00:01:12|3453.94
00:01:13|3453.95
00:01:14|3453.94
00:01:14|3453.94
00:01:15|3454.9
00:01:16|3454.9
00:01:17|3454.71
00:01:18|3454.52
00:01:18|3453.16
00:01:19|3453.77
00:01:20|3453.77
00:01:21|3453.35
00:01:21|3453.8
00:01:23|3454.27
00:01:24|3454.27
00:01:25|3454.27
00:01:25|3454.27
00:01:26|3454.27
00:01:27|3454.28
00:01:28|3454.27
00:01:29|3454.27
00:01:30|3454.52
00:01:31|3454.51
00:01:32|3454.99
00:01:33|3455.48
00:01:33|3454.41
00:01:34|3454.66
00:01:35|3454.6
00:01:36|3455.38
00:01:36|3455.07
00:01:37|3455.07
00:01:38|3455.38
00:01:38|3456.72
00:01:39|3456.73
00:01:40|3456.73
00:01:40|3456.74
00:01:41|3456.73
00:01:41|3456.73
00:01:42|3456.88
00:01:43|3457.48
00:01:44|3457.8
00:01:44|3458.15
00:01:45|3458.15
00:01:46|3458.61
00:01:47|3457.64
00:01:47|3457.64
00:01:48|3457.64
00:01:49|3457.65
00:01:49|3457.65
00:01:50|3458.23
00:01:51|3458.24
00:01:51|3458.06
00:01:52|3458.07
00:01:53|3458.15
00:01:53|3458.14
00:01:55|3458.14
00:01:57|3459.48
00:01:57|3459.87
00:01:58|3460.57
00:01:58|3460.77
00:02:00|3461.29
00:02:02|3461.63
00:02:02|3461.63
00:02:03|3461.63
00:02:04|3461.86
00:02:05|3462.2
00:02:05|3462.26
00:02:07|3463.14
00:02:08|3463.24
00:02:09|3463.25
00:02:10|3463.92
00:02:10|3463.68
00:02:11|3464.15
00:02:12|3464.15
00:02:13|3464.27
00:02:13|3464.76
00:02:14|3465.2
00:02:15|3465.31
00:02:16|3465.32
00:02:17|3465.62
00:02:18|3465.84
00:02:19|3465.84
00:02:20|3466.3
00:02:20|3466.8
00:02:21|3466.8
00:02:22|3466.8
00:02:23|3466.53
00:02:24|3466.53
00:02:25|3466.87
00:02:26|3466.85
00:02:26|3466.85
00:02:27|3467.38
00:02:28|3467.14
00:02:29|3467.24
00:02:30|3467.25
00:02:31|3467.93
00:02:31|3468.04
00:02:31|3468.36
00:02:32|3467.58
00:02:33|3468.85
00:02:34|3468.55
00:02:34|3468.84
00:02:35|3468.56
00:02:36|3468.6
00:02:37|3469.
00:02:37|3469.01
00:02:38|3469.06
00:02:39|3469.21
00:02:39|3469.21
00:02:40|3469.67
00:02:41|3469.67
00:02:41|3469.69
00:02:42|3469.68
00:02:43|3470.
00:02:44|3470.
00:02:45|3470.64
00:02:46|3470.64
00:02:46|3471.17
00:02:47|3471.41
00:02:48|3471.2
00:02:48|3471.99
00:02:49|3471.99
00:02:50|3472.19
00:02:51|3470.41
00:02:52|3470.
00:02:52|3469.56
00:02:53|3470.42
00:02:54|3470.73
00:02:56|3470.21
00:02:57|3470.72
00:02:58|3469.1
00:02:59|3469.
00:03:00|3469.01
00:03:00|3469.01
00:03:02|3469.79
00:03:02|3469.79
00:03:03|3469.34
00:03:04|3469.25
00:03:05|3469.01
00:03:05|3469.01
00:03:07|3469.
00:03:08|3469.56
00:03:09|3469.07
00:03:10|3469.34
00:03:11|3469.14
00:03:12|3469.13
00:03:13|3469.14
00:03:13|3469.02
00:03:14|3469.02
00:03:15|3469.02
00:03:16|3469.12
00:03:17|3469.14
00:03:17|3469.13
00:03:18|3469.73
00:03:19|3469.99
00:03:20|3469.98
00:03:20|3472.
00:03:21|3471.53
00:03:23|3470.47
00:03:24|3470.31
00:03:25|3469.96
00:03:25|3469.01
00:03:26|3469.
00:03:27|3467.15
00:03:27|3466.03
00:03:28|3465.97
00:03:29|3466.02
00:03:30|3467.35
00:03:31|3467.03
00:03:32|3465.38
00:03:33|3465.
00:03:34|3465.99
00:03:34|3465.01
00:03:35|3465.
00:03:36|3465.69
00:03:37|3466.32
00:03:38|3466.4
00:03:38|3467.13
00:03:39|3467.52
00:03:39|3467.4
00:03:40|3467.4
00:03:41|3467.96
00:03:41|3468.19
00:03:42|3468.62
00:03:42|3469.16
00:03:43|3468.61
00:03:44|3467.7
00:03:45|3468.61
00:03:45|3469.19
00:03:46|3470.47
00:03:47|3471.56
00:03:48|3471.83
00:03:49|3471.83
00:03:50|3471.79
00:03:51|3471.92
00:03:51|3472.47
00:03:52|3473.07
00:03:53|3471.35
00:03:53|3471.76
00:03:54|3472.03
00:03:54|3472.03
00:03:56|3473.18
00:03:58|3471.14
00:03:59|3470.58
00:04:01|3471.88
00:04:02|3471.88
00:04:03|3472.56
00:04:05|3473.15
00:04:06|3473.15
00:04:07|3473.14
00:04:08|3472.03
00:04:08|3471.5
00:04:09|3471.69
00:04:10|3471.68
00:04:11|3471.69
00:04:11|3471.7
00:04:12|3471.94
00:04:13|3472.16
00:04:14|3472.16
00:04:15|3472.
00:04:16|3472.07
00:04:17|3472.06
00:04:18|3472.48
00:04:19|3473.
00:04:19|3473.5
00:04:20|3473.75
00:04:21|3472.31
00:04:23|3472.48
00:04:23|3472.39
00:04:24|3472.31
00:04:25|3471.05
00:04:25|3471.33
00:04:26|3471.26
00:04:26|3472.59
00:04:27|3472.59
00:04:28|3472.59
00:04:29|3472.59
00:04:30|3472.6
00:04:31|3474.
00:04:31|3474.
00:04:32|3473.99
00:04:33|3474.
00:04:34|3474.
00:04:34|3474.11
00:04:35|3474.07
00:04:36|3474.06
00:04:37|3473.73
00:04:37|3472.98
00:04:38|3472.98
00:04:39|3473.33
00:04:40|3473.33
00:04:41|3473.59
00:04:41|3473.59
00:04:42|3473.58
00:04:43|3473.58
00:04:44|3474.06
00:04:45|3474.93
00:04:45|3475.
00:04:46|3475.
00:04:47|3475.01
00:04:47|3475.02
00:04:48|3474.06
00:04:49|3474.06
00:04:50|3474.06
00:04:50|3473.65
00:04:51|3473.76
00:04:52|3473.76
00:04:53|3473.72
00:04:54|3473.73
00:04:55|3473.73
00:04:56|3472.81
00:04:58|3472.22
00:04:59|3471.28
00:05:01|3470.38
00:05:02|3469.98
00:05:03|3470.8
00:05:04|3470.81
00:05:05|3471.38
00:05:05|3471.37
00:05:06|3471.37
00:05:07|3471.37
00:05:08|3470.86
00:05:09|3471.35
00:05:09|3472.21
00:05:10|3472.21
00:05:11|3472.71
00:05:11|3473.7
00:05:12|3473.7
00:05:13|3474.84
00:05:13|3475.
00:05:14|3474.96
00:05:15|3474.37
00:05:16|3473.71
00:05:17|3474.74
00:05:17|3474.74
00:05:18|3474.73
00:05:19|3474.73
00:05:20|3474.98
00:05:21|3474.96
00:05:22|3474.37
00:05:22|3474.62
00:05:23|3474.03
00:05:24|3474.03
00:05:26|3474.
00:05:26|3474.
00:05:27|3474.01
00:05:28|3474.38
00:05:29|3474.68
00:05:30|3474.73
00:05:31|3475.45
00:05:32|3476.55
00:05:32|3476.55
00:05:33|3475.07
00:05:34|3475.
00:05:35|3474.78
00:05:35|3474.78
00:05:36|3474.79
00:05:37|3474.79
00:05:37|3474.85
00:05:38|3474.03
00:05:39|3472.71
00:05:40|3473.19
00:05:41|3472.49
00:05:41|3473.48
00:05:42|3474.6
00:05:43|3474.75
00:05:44|3475.97
00:05:44|3476.19
00:05:45|3475.92
00:05:45|3475.02
00:05:46|3475.06
00:05:47|3476.22
00:05:47|3476.22
00:05:47|3475.79
00:05:48|3475.79
00:05:49|3475.79
00:05:49|3476.21
00:05:50|3476.21
00:05:51|3476.22
00:05:51|3476.21
00:05:52|3476.21
00:05:53|3476.22
00:05:53|3476.22
00:05:54|3475.92
00:05:55|3476.67
00:05:55|3478.43
00:05:56|3479.13
00:05:56|3477.15
00:05:58|3477.17
00:06:00|3475.96
00:06:01|3475.39
00:06:02|3476.42
00:06:03|3476.29
00:06:04|3475.93
00:06:05|3475.93
00:06:06|3475.93
00:06:07|3475.47
00:06:09|3476.05
00:06:10|3476.44
00:06:11|3476.28
00:06:12|3476.59
00:06:13|3476.59
00:06:13|3475.78
00:06:14|3476.26
00:06:15|3476.45
00:06:16|3476.45
00:06:16|3476.83
00:06:17|3477.83
00:06:18|3478.25
00:06:19|3479.12
00:06:20|3479.84
00:06:21|3479.84
00:06:22|3479.66
00:06:23|3479.77
00:06:24|3479.76
00:06:25|3480.64
00:06:25|3480.44
00:06:26|3481.12
00:06:26|3481.44
00:06:27|3481.12
00:06:28|3481.82
00:06:29|3481.7
00:06:30|3481.29
00:06:31|3480.48
00:06:32|3481.33
00:06:33|3482.33
00:06:34|3482.47
00:06:35|3482.01
00:06:36|3482.02
00:06:36|3481.61
00:06:37|3481.62
00:06:38|3482.37
00:06:39|3481.6
00:06:39|3481.6
00:06:40|3482.36
00:06:41|3482.36
00:06:42|3484.2
00:06:42|3484.81
00:06:43|3484.42
00:06:43|3484.49
00:06:44|3484.44
00:06:45|3484.43
00:06:45|3484.43
00:06:47|3485.82
00:06:48|3485.85
00:06:49|3486.07
00:06:49|3486.48
00:06:50|3486.59
00:06:51|3486.99
00:06:51|3487.33
00:06:52|3488.55
00:06:53|3488.51
00:06:54|3488.66
00:06:55|3489.
00:06:56|3488.9
00:06:56|3489.13
00:06:57|3488.66
00:06:57|3488.4
00:06:58|3488.39
00:06:59|3487.18
00:07:01|3488.54
00:07:02|3487.89
00:07:04|3486.9
00:07:05|3485.61
00:07:07|3486.49
00:07:08|3486.92
00:07:08|3486.92
00:07:10|3487.45
00:07:11|3489.16
00:07:12|3489.61
00:07:12|3490.37
00:07:14|3488.77
00:07:16|3489.03
00:07:16|3489.68
00:07:17|3489.68
00:07:18|3489.35
00:07:18|3489.1
00:07:18|3489.64
00:07:19|3489.35
00:07:20|3489.59
00:07:21|3491.63
00:07:22|3491.85
00:07:23|3491.85
00:07:24|3491.85
00:07:24|3491.68
00:07:25|3491.69
00:07:26|3492.14
00:07:27|3492.49
00:07:27|3492.96
00:07:28|3492.96
00:07:28|3492.96
00:07:29|3491.55
00:07:30|3491.01
00:07:31|3492.12
00:07:31|3491.35
00:07:32|3491.32
00:07:33|3492.44
00:07:34|3493.21
00:07:35|3491.77
00:07:35|3491.48
00:07:36|3492.86
00:07:37|3492.68
00:07:38|3491.97
00:07:39|3491.96
00:07:39|3492.92
00:07:40|3492.94
00:07:41|3493.77
00:07:42|3494.24
00:07:42|3494.24
00:07:43|3494.15
00:07:43|3494.76
00:07:44|3495.62
00:07:45|3495.64
00:07:46|3495.44
00:07:46|3494.73
00:07:47|3495.26
00:07:48|3495.27
00:07:49|3495.61
00:07:49|3494.5
00:07:50|3494.02
00:07:50|3494.02
00:07:51|3493.99
00:07:52|3492.76
00:07:52|3493.46
00:07:53|3493.86
00:07:54|3493.45
00:07:54|3493.68
00:07:55|3493.62
00:07:56|3493.68
00:07:57|3494.68
00:07:58|3494.22
00:07:58|3493.59
00:07:59|3494.29
00:07:59|3494.22
00:08:01|3493.49
00:08:03|3491.91
00:08:03|3491.85
00:08:04|3490.99
00:08:05|3491.02
00:08:07|3489.43
00:08:07|3489.72
00:08:08|3488.9
00:08:09|3487.73
00:08:10|3487.18
00:08:12|3486.84
00:08:12|3486.68
00:08:14|3485.85
00:08:15|3486.27
00:08:16|3485.66
00:08:17|3487.4
00:08:17|3487.09
00:08:18|3486.89
00:08:20|3485.5
00:08:20|3486.37
00:08:21|3486.71
00:08:22|3486.71
00:08:23|3487.75
00:08:24|3488.25
00:08:25|3487.23
00:08:25|3487.42
00:08:26|3487.6
00:08:27|3487.67
00:08:28|3487.48
00:08:28|3487.48
00:08:29|3488.65
00:08:30|3489.28
00:08:31|3489.85
00:08:32|3490.
00:08:32|3490.
00:08:33|3489.32
00:08:34|3489.32
00:08:35|3489.31
00:08:36|3490.34
00:08:37|3490.35
00:08:38|3489.69
00:08:39|3489.61
00:08:40|3489.6
00:08:40|3489.81
00:08:41|3490.73
00:08:41|3489.82
00:08:42|3489.81
00:08:43|3489.95
00:08:43|3489.68
00:08:44|3490.22
00:08:45|3490.22
00:08:45|3490.24
00:08:46|3489.42
00:08:48|3489.56
00:08:48|3488.36
00:08:49|3489.75
00:08:49|3489.8
00:08:50|3488.97
00:08:51|3487.88
00:08:52|3487.33
00:08:53|3487.02
00:08:53|3487.87
00:08:54|3487.89
00:08:55|3488.71
00:08:55|3489.25
00:08:56|3489.27
00:08:57|3489.55
00:08:58|3489.23
00:08:59|3488.
00:08:59|3487.99
00:09:01|3489.92
00:09:03|3490.34
00:09:04|3490.35
00:09:05|3490.35
00:09:07|3490.27
00:09:08|3488.9
00:09:09|3489.79
00:09:10|3489.79
00:09:11|3489.08
00:09:11|3489.36
00:09:12|3489.74
00:09:13|3489.75
00:09:14|3489.66
00:09:15|3489.66
00:09:15|3489.65
00:09:16|3489.65
00:09:17|3490.34
00:09:17|3490.35
00:09:18|3490.34
00:09:19|3490.35
00:09:19|3490.35
00:09:20|3490.35
00:09:21|3490.34
00:09:22|3490.34
00:09:23|3489.82
00:09:23|3489.47
00:09:24|3489.48
00:09:25|3489.28
00:09:26|3489.6
00:09:26|3489.69
00:09:27|3489.6
00:09:28|3489.6
00:09:28|3489.6
00:09:29|3489.6
00:09:30|3489.6
00:09:30|3489.6
00:09:31|3489.45
00:09:32|3489.13
00:09:33|3488.
00:09:34|3488.
00:09:35|3488.
00:09:36|3487.99
00:09:37|3487.38
00:09:37|3487.01
00:09:38|3485.99
00:09:39|3486.1
00:09:39|3487.44
00:09:40|3487.49
00:09:41|3486.73
00:09:42|3485.66
00:09:43|3485.67
00:09:44|3486.05
00:09:45|3486.05
00:09:46|3485.19
00:09:46|3485.19
00:09:47|3485.19
00:09:48|3485.13
00:09:49|3484.43
00:09:50|3482.61
00:09:51|3484.76
00:09:52|3484.66
00:09:53|3484.46
00:09:53|3484.46
00:09:54|3486.24
00:09:55|3484.78
00:09:56|3484.87
00:09:57|3484.86
00:09:58|3484.86
00:09:59|3483.87
00:10:00|3483.12
00:10:00|3483.13
00:10:02|3484.34
00:10:04|3483.25
00:10:05|3483.71
00:10:06|3484.1
00:10:07|3484.09
00:10:07|3484.09
00:10:09|3484.46
00:10:10|3485.52
00:10:11|3485.94
00:10:12|3485.94
00:10:13|3485.69
00:10:14|3487.14
00:10:15|3487.73
00:10:16|3487.72
00:10:16|3486.47
00:10:18|3486.47
00:10:18|3485.94
00:10:19|3486.
00:10:20|3487.71
00:10:20|3487.71
00:10:21|3487.71
00:10:22|3487.76
00:10:23|3488.4
00:10:23|3487.78
00:10:24|3487.8
00:10:24|3487.87
00:10:25|3487.86
00:10:26|3488.27
00:10:27|3488.45
00:10:27|3487.72
00:10:28|3487.72
00:10:29|3487.73
00:10:30|3487.72
00:10:30|3487.01
00:10:31|3487.38
00:10:31|3487.38
00:10:32|3487.38
00:10:33|3487.73
00:10:34|3487.72
00:10:35|3485.95
00:10:35|3486.35
00:10:36|3486.68
00:10:37|3486.69
00:10:37|3487.5
00:10:38|3487.77
00:10:39|3488.1
00:10:39|3488.29
00:10:40|3488.29
00:10:40|3488.28
00:10:41|3488.54
00:10:41|3488.54
00:10:42|3488.53
00:10:42|3487.99
00:10:43|3487.99
00:10:44|3488.4
00:10:45|3488.28
00:10:46|3487.72
00:10:46|3488.13
00:10:47|3488.12
00:10:47|3488.02
00:10:48|3488.13
00:10:49|3489.13
00:10:50|3489.13
00:10:50|3489.14
00:10:51|3489.47
00:10:52|3488.62
00:10:53|3488.55
00:10:53|3489.67
00:10:54|3489.66
00:10:55|3489.15
00:10:56|3488.83
00:10:57|3488.
00:10:57|3488.
00:10:58|3487.72
00:10:59|3487.88
00:10:59|3489.46
00:11:00|3489.47
00:11:01|3489.37
00:11:01|3489.2
00:11:02|3489.2
00:11:04|3489.17
00:11:06|3489.18
00:11:07|3489.14
00:11:09|3487.95
00:11:10|3489.37
00:11:10|3489.38
00:11:12|3489.98
00:11:13|3489.99
00:11:15|3489.96
00:11:15|3491.65
00:11:16|3491.84
00:11:17|3491.85
00:11:18|3491.85
00:11:19|3491.85
00:11:19|3492.19
00:11:20|3492.29
00:11:21|3492.78
00:11:22|3492.78
00:11:23|3493.21
00:11:25|3492.86
00:11:26|3492.7
00:11:27|3492.7
00:11:27|3492.7
00:11:29|3493.
00:11:30|3494.68
00:11:30|3494.54
00:11:31|3494.42
00:11:32|3494.71
00:11:33|3494.7
00:11:34|3493.49
00:11:34|3494.75
00:11:34|3494.75
00:11:36|3494.48
00:11:36|3494.66
00:11:37|3494.89
00:11:38|3495.67
00:11:39|3495.67
00:11:40|3494.89
00:11:41|3495.63
00:11:42|3494.7
00:11:42|3494.85
00:11:44|3494.84
00:11:45|3495.34
00:11:45|3493.92
00:11:46|3493.85
00:11:47|3493.84
00:11:47|3493.09
00:11:48|3493.74
00:11:49|3496.63
00:11:50|3497.17
00:11:50|3496.93
00:11:50|3496.94
00:11:51|3496.94
00:11:51|3496.66
00:11:52|3495.97
00:11:53|3496.68
00:11:54|3496.85
00:11:54|3496.79
00:11:55|3497.2
00:11:56|3497.19
00:11:56|3496.93
00:11:57|3496.93
00:11:58|3497.52
00:11:58|3497.59
00:11:59|3496.93
00:12:00|3495.9
00:12:01|3497.44
00:12:02|3496.68
00:12:02|3497.92
00:12:04|3498.
00:12:05|3498.63
00:12:06|3498.45
00:12:08|3499.31
00:12:09|3499.
00:12:10|3498.99
00:12:11|3498.63
00:12:12|3498.35
00:12:13|3498.85
00:12:14|3497.64
00:12:14|3497.64
00:12:15|3498.02
00:12:16|3497.64
00:12:17|3496.69
00:12:18|3497.09
00:12:18|3497.15
00:12:20|3497.54
00:12:21|3498.64
00:12:22|3498.17
00:12:23|3496.68
00:12:24|3495.66
00:12:24|3496.92
00:12:25|3495.85
00:12:26|3495.71
00:12:27|3495.84
00:12:27|3496.95
00:12:28|3495.69
00:12:29|3496.08
00:12:29|3496.35
00:12:30|3495.91
00:12:31|3495.32
00:12:32|3494.56
00:12:33|3493.77
00:12:33|3493.78
00:12:34|3493.77
00:12:35|3494.19
00:12:35|3494.62
00:12:36|3494.62
00:12:37|3494.49
00:12:37|3494.49
00:12:38|3494.49
00:12:39|3494.48
00:12:40|3494.49
00:12:41|3494.49
00:12:42|3494.49
00:12:43|3493.18
00:12:44|3493.73
00:12:44|3494.21
00:12:45|3494.46
00:12:46|3493.39
00:12:46|3494.45
00:12:47|3494.48
00:12:48|3494.44
00:12:49|3494.21
00:12:49|3494.21
00:12:50|3494.24
00:12:51|3494.24
00:12:51|3493.78
00:12:52|3493.63
00:12:53|3493.51
00:12:53|3493.51
00:12:54|3493.51
00:12:55|3493.51
00:12:55|3494.13
00:12:56|3495.
00:12:57|3497.07
00:12:58|3496.68
00:12:59|3497.54
00:12:59|3498.17
00:13:00|3499.
00:13:01|3499.01
00:13:02|3499.
00:13:02|3499.
00:13:03|3498.19
00:13:04|3499.67
00:13:05|3500.12
00:13:05|3501.42
00:13:07|3501.07
00:13:08|3501.86
00:13:09|3500.94
00:13:10|3501.19
00:13:12|3501.04
00:13:12|3502.09
00:13:13|3502.26
00:13:14|3502.29
00:13:15|3502.88
00:13:16|3503.14
00:13:17|3502.47
00:13:18|3503.38
00:13:18|3503.2
00:13:19|3503.38
00:13:20|3502.54
00:13:20|3503.86
00:13:21|3503.86
00:13:22|3503.86
00:13:22|3503.87
00:13:23|3503.99
00:13:24|3504.
00:13:25|3504.01
00:13:25|3502.5
00:13:26|3503.82
00:13:27|3503.82
00:13:27|3504.09
00:13:29|3504.09
00:13:29|3504.93
00:13:30|3505.39
00:13:31|3505.81
00:13:32|3505.57
00:13:32|3504.64
00:13:33|3504.5
00:13:34|3505.05
00:13:35|3505.4
00:13:35|3505.38
00:13:36|3505.48
00:13:38|3505.68
00:13:39|3505.03
00:13:39|3504.93
00:13:40|3505.31
00:13:41|3505.31
00:13:42|3505.05
00:13:43|3504.15
00:13:43|3504.69
00:13:44|3504.87
00:13:45|3504.72
00:13:46|3504.24
00:13:47|3504.71
00:13:47|3503.87
00:13:48|3503.41
00:13:49|3503.65
00:13:50|3503.66
00:13:51|3503.39
00:13:51|3503.39
00:13:51|3503.39
00:13:52|3502.21
00:13:53|3502.44
00:13:54|3504.11
00:13:54|3503.62
00:13:55|3504.13
00:13:56|3504.13
00:13:56|3504.14
00:13:57|3504.14
00:13:58|3505.
00:13:59|3505.66
00:13:59|3505.81
00:14:00|3504.72
00:14:00|3504.81
00:14:01|3505.79
00:14:02|3505.21
00:14:03|3505.
00:14:03|3505.01
00:14:04|3505.72
00:14:04|3505.12
00:14:06|3505.51
00:14:08|3505.51
00:14:09|3506.48
00:14:11|3505.88
00:14:12|3504.88
00:14:13|3504.14
00:14:13|3504.02
00:14:15|3504.02
00:14:16|3502.73
00:14:17|3502.99
00:14:18|3502.27
00:14:19|3502.21
00:14:20|3504.02
00:14:21|3504.02
00:14:21|3504.33
00:14:22|3504.34
00:14:23|3503.92
00:14:24|3504.15
00:14:25|3504.85
00:14:26|3504.88
00:14:26|3504.88
00:14:27|3504.88
00:14:28|3506.24
00:14:29|3506.24
00:14:29|3505.7
00:14:30|3504.51
00:14:31|3504.72
00:14:32|3504.72
00:14:33|3505.71
00:14:34|3505.29
00:14:34|3504.49
00:14:35|3505.64
00:14:36|3505.9
00:14:37|3505.32
00:14:39|3505.12
00:14:39|3503.72
00:14:40|3505.18
00:14:41|3505.7
00:14:42|3505.41
00:14:43|3505.41
00:14:44|3505.2
00:14:44|3505.41
00:14:45|3505.72
00:14:45|3506.
00:14:47|3505.77
00:14:47|3505.78
00:14:48|3505.78
00:14:49|3505.78
00:14:49|3505.76
00:14:50|3505.01
00:14:51|3504.
00:14:52|3504.01
00:14:52|3504.01
00:14:53|3504.01
00:14:54|3504.01
00:14:55|3504.
00:14:55|3502.62
00:14:56|3503.43
00:14:57|3503.99
00:14:57|3503.25
00:14:58|3503.26
00:14:59|3504.7
00:15:00|3504.37
00:15:00|3504.38
00:15:01|3505.21
00:15:02|3504.87
00:15:04|3504.87
00:15:05|3505.69
00:15:05|3506.64
00:15:06|3507.
00:15:07|3508.03
00:15:09|3509.03
00:15:10|3509.03
00:15:11|3509.4
00:15:12|3509.44
00:15:13|3509.45
00:15:15|3509.45
00:15:16|3509.43
00:15:17|3509.41
00:15:18|3509.46
00:15:19|3509.68
00:15:19|3510.41
00:15:20|3510.99
00:15:21|3511.1
00:15:22|3511.34
00:15:24|3512.
00:15:24|3512.34
00:15:25|3512.34
00:15:26|3512.3
00:15:27|3510.86
00:15:28|3510.41
00:15:29|3510.41
00:15:30|3511.04
00:15:31|3511.37
00:15:32|3510.61
00:15:33|3510.62
00:15:33|3511.96
00:15:34|3511.96
00:15:35|3511.09
00:15:35|3510.75
00:15:36|3511.1
00:15:37|3511.76
00:15:38|3511.16
00:15:39|3511.55
00:15:39|3511.93
00:15:40|3511.93
00:15:42|3511.27
00:15:43|3512.25
00:15:43|3512.87
00:15:44|3513.38
00:15:45|3513.01
00:15:46|3512.87
00:15:46|3511.81
00:15:47|3512.31
00:15:47|3512.7
00:15:48|3513.88
00:15:49|3513.99
00:15:49|3514.
00:15:50|3514.02
00:15:50|3514.11
00:15:50|3514.11
00:15:51|3514.14
00:15:52|3514.61
00:15:53|3514.76
00:15:54|3514.66
00:15:54|3513.38
00:15:55|3513.04
00:15:55|3513.05
00:15:56|3513.05
00:15:56|3513.9
00:15:57|3514.33
00:15:58|3514.32
00:15:58|3514.33
00:15:59|3514.33
00:15:59|3514.63
00:16:00|3514.64
00:16:01|3515.71
00:16:02|3515.7
00:16:02|3515.62
00:16:03|3515.13
00:16:04|3515.09
00:16:05|3515.09
00:16:05|3514.51
00:16:06|3513.74
00:16:07|3513.61
00:16:08|3514.34
00:16:10|3514.01
00:16:11|3514.7
00:16:13|3516.8
00:16:14|3516.82
00:16:15|3516.81
00:16:16|3517.14
00:16:17|3517.22
00:16:18|3517.29
00:16:18|3516.99
00:16:20|3517.38
00:16:21|3517.6
00:16:21|3516.99
00:16:22|3517.
00:16:23|3517.45
00:16:24|3518.42
00:16:25|3519.
00:16:26|3519.13
00:16:27|3518.79
00:16:28|3518.71
00:16:29|3518.71
00:16:30|3517.21
00:16:30|3515.83
00:16:31|3515.81
00:16:32|3516.59
00:16:33|3516.67
00:16:33|3518.29
00:16:35|3518.29
00:16:36|3518.17
00:16:36|3518.
00:16:37|3517.96
00:16:38|3517.96
00:16:38|3518.11
00:16:39|3518.12
00:16:40|3518.69
00:16:40|3518.69
00:16:41|3518.79
00:16:42|3518.79
00:16:43|3518.79
00:16:44|3518.78
00:16:44|3518.74
00:16:45|3518.75
00:16:46|3519.26
00:16:47|3519.68
00:16:47|3519.68
00:16:48|3520.15
00:16:49|3520.01
00:16:50|3520.82
00:16:50|3520.81
00:16:51|3520.81
00:16:52|3520.67
00:16:53|3520.67
00:16:54|3520.68
00:16:54|3520.66
00:16:55|3520.66
00:16:56|3520.66
00:16:57|3520.67
00:16:57|3519.33
00:16:58|3519.32
00:16:58|3519.82
00:16:59|3520.68
00:17:00|3520.92
00:17:01|3520.43
00:17:01|3518.79
00:17:02|3520.01
00:17:03|3520.78
00:17:04|3520.64
00:17:05|3520.63
00:17:05|3520.63
00:17:06|3520.68
00:17:07|3520.87
00:17:07|3520.88
00:17:09|3520.94
00:17:10|3520.47
00:17:11|3520.5
00:17:13|3520.23
00:17:14|3520.49
00:17:16|3520.48
00:17:16|3520.49
00:17:17|3519.49
00:17:19|3522.14
00:17:20|3523.03
00:17:21|3523.25
00:17:22|3523.26
00:17:22|3524.88
00:17:23|3525.2
00:17:24|3525.19
00:17:25|3525.2
00:17:26|3523.92
00:17:27|3524.31
00:17:28|3524.69
00:17:28|3525.39
00:17:29|3525.27
00:17:30|3525.2
00:17:31|3523.06
00:17:32|3523.26
00:17:33|3525.87
00:17:34|3526.25
00:17:35|3526.4
00:17:36|3527.09
00:17:36|3527.08
00:17:37|3527.48
00:17:39|3527.48
00:17:39|3527.05
00:17:40|3527.08
00:17:41|3527.24
00:17:42|3527.23
00:17:42|3527.5
00:17:43|3527.24
00:17:44|3527.23
00:17:45|3527.74
00:17:46|3526.84
00:17:46|3527.34
00:17:47|3527.42
00:17:47|3528.38
00:17:48|3528.56
00:17:48|3528.52
00:17:49|3528.04
00:17:50|3528.04
00:17:51|3528.03
00:17:52|3528.02
00:17:52|3528.63
00:17:53|3528.23
00:17:54|3528.02
00:17:55|3527.51
00:17:56|3527.67
00:17:56|3528.55
00:17:57|3528.55
00:17:58|3528.26
00:17:59|3528.55
00:17:59|3528.97
00:18:00|3528.97
00:18:01|3529.03
00:18:01|3529.
00:18:02|3528.93
00:18:03|3528.65
00:18:03|3528.43
00:18:04|3528.43
00:18:05|3528.99
00:18:06|3529.15
00:18:07|3529.07
00:18:08|3529.99
00:18:08|3529.99
00:18:10|3531.1
00:18:11|3530.92
00:18:13|3530.71
00:18:13|3529.35
00:18:15|3527.76
00:18:16|3529.1
00:18:17|3528.15
00:18:18|3526.01
00:18:19|3525.33
00:18:20|3524.73
00:18:20|3525.19
00:18:21|3524.87
00:18:22|3523.56
00:18:23|3524.58
00:18:23|3525.34
00:18:24|3525.34
00:18:26|3525.35
00:18:27|3525.34
00:18:28|3525.35
00:18:29|3525.34
00:18:29|3525.75
00:18:30|3526.17
00:18:32|3525.35
00:18:32|3526.52
00:18:33|3527.28
00:18:34|3527.28
00:18:35|3527.75
00:18:36|3528.87
00:18:36|3529.35
00:18:37|3530.
00:18:38|3529.67
00:18:38|3528.69
00:18:39|3529.85
00:18:39|3532.18
00:18:41|3532.1
00:18:42|3533.31
00:18:42|3533.09
00:18:43|3533.19
00:18:44|3533.38
00:18:45|3532.96
00:18:46|3533.67
00:18:47|3532.6
00:18:48|3531.76
00:18:48|3532.61
00:18:49|3532.61
00:18:50|3532.51
00:18:51|3532.21
00:18:51|3532.28
00:18:52|3531.84
00:18:53|3531.75
00:18:54|3531.25
00:18:54|3530.77
00:18:55|3531.45
00:18:56|3531.01
00:18:57|3531.01
00:18:58|3531.36
00:18:59|3530.96
00:18:59|3531.65
00:19:00|3531.63
00:19:01|3531.69
00:19:02|3531.49
00:19:03|3532.35
00:19:03|3531.32
00:19:04|3531.52
00:19:05|3531.73
00:19:05|3531.51
00:19:06|3531.61
00:19:07|3531.52
00:19:08|3530.51
00:19:08|3530.49
00:19:09|3530.46
00:19:09|3529.75
00:19:10|3529.03
00:19:12|3529.02
00:19:14|3527.36
00:19:14|3528.13
00:19:15|3529.49
00:19:16|3529.3
00:19:17|3529.
00:19:18|3531.01
00:19:20|3530.19
00:19:21|3531.31
00:19:22|3531.99
00:19:22|3532.
00:19:23|3531.99
00:19:24|3531.99
00:19:25|3531.99
00:19:25|3532.
00:19:26|3532.
00:19:27|3531.97
00:19:28|3531.71
00:19:28|3531.96
00:19:29|3531.64
00:19:30|3531.04
00:19:31|3530.2
00:19:32|3531.64
00:19:33|3532.48
00:19:34|3532.01
00:19:34|3530.55
00:19:35|3531.1
00:19:36|3532.35
00:19:37|3532.33
00:19:37|3532.49
00:19:38|3532.49
00:19:39|3532.48
00:19:40|3532.48
00:19:40|3532.48
00:19:41|3532.99
00:19:42|3533.
00:19:43|3532.5
00:19:44|3533.
00:19:45|3532.99
00:19:45|3532.99
00:19:46|3532.99
00:19:47|3533.07
00:19:47|3533.19
00:19:48|3533.19
00:19:49|3533.29
00:19:50|3533.29
00:19:51|3533.29
00:19:51|3532.52
00:19:52|3532.49
00:19:53|3532.49
00:19:54|3532.48
00:19:55|3530.3
00:19:56|3530.55
00:19:56|3530.81
00:19:57|3532.78
00:19:59|3532.99
00:20:00|3531.81
00:20:00|3532.36
00:20:01|3532.37
00:20:02|3532.99
00:20:03|3533.51
00:20:03|3533.89
00:20:04|3533.89
00:20:05|3534.41
00:20:05|3534.77
00:20:06|3537.54
00:20:07|3537.55
00:20:08|3536.15
00:20:08|3536.13
00:20:09|3535.96
00:20:10|3536.28
00:20:10|3535.98
00:20:11|3536.15
00:20:12|3536.98
00:20:13|3536.82
00:20:14|3536.98
00:20:15|3536.78
00:20:16|3537.49
00:20:17|3537.46
00:20:18|3537.44
00:20:19|3536.52
00:20:20|3538.63
00:20:21|3538.74
00:20:22|3540.99
00:20:23|3542.8
00:20:24|3543.98
00:20:24|3542.43
00:20:26|3541.99
00:20:27|3542.
00:20:28|3540.18
00:20:28|3540.01
00:20:29|3540.15
00:20:30|3541.32
00:20:31|3541.32
00:20:31|3540.73
00:20:32|3539.17
00:20:33|3540.52
00:20:34|3541.9
00:20:35|3541.91
00:20:36|3541.65
00:20:37|3541.37
00:20:38|3541.68
00:20:39|3542.45
00:20:40|3540.63
00:20:40|3540.62
00:20:41|3544.4
00:20:42|3542.99
00:20:42|3543.51
00:20:43|3544.24
00:20:44|3541.28
00:20:44|3542.23
00:20:45|3542.23
00:20:46|3543.33
00:20:47|3545.28
00:20:47|3545.39
00:20:48|3545.4
00:20:49|3545.37
00:20:49|3543.69
00:20:50|3543.02
00:20:50|3543.02
00:20:51|3542.59
00:20:52|3543.74
00:20:53|3544.37
00:20:53|3543.73
00:20:54|3543.76
00:20:55|3544.37
00:20:56|3544.37
00:20:57|3544.36
00:20:57|3543.01
00:20:58|3543.1
00:20:59|3544.12
00:20:59|3544.75
00:21:00|3544.72
00:21:00|3544.73
00:21:01|3544.73
00:21:02|3544.3
00:21:02|3544.14
00:21:03|3543.78
00:21:04|3543.38
00:21:05|3543.34
00:21:06|3543.34
00:21:06|3543.01
00:21:07|3543.01
00:21:07|3544.71
00:21:09|3544.99
00:21:09|3546.36
00:21:10|3544.96
00:21:11|3545.87
00:21:12|3544.95
00:21:13|3547.5
00:21:15|3547.32
00:21:16|3547.5
00:21:17|3547.5
00:21:18|3547.82
00:21:19|3548.35
00:21:20|3549.4
00:21:21|3549.76
00:21:23|3551.31
00:21:24|3548.64
00:21:25|3550.
00:21:25|3551.72
00:21:26|3550.15
00:21:27|3550.97
00:21:28|3550.92
00:21:29|3550.86
00:21:30|3552.06
00:21:30|3550.55
00:21:31|3552.24
00:21:32|3552.57
00:21:33|3551.67
00:21:33|3551.9
00:21:35|3552.32
00:21:36|3552.35
00:21:36|3553.
00:21:37|3553.36
00:21:37|3552.55
00:21:38|3553.37
00:21:39|3553.17
00:21:40|3554.9
00:21:40|3554.9
00:21:41|3554.89
00:21:42|3552.51
00:21:43|3554.2
00:21:44|3552.99
00:21:44|3552.75
00:21:45|3552.18
00:21:46|3551.4
00:21:47|3550.93
00:21:48|3550.93
00:21:48|3551.07
00:21:49|3548.68
00:21:50|3548.24
00:21:51|3547.58
00:21:52|3546.47
00:21:52|3547.57
00:21:53|3546.74
00:21:54|3546.73
00:21:55|3546.56
00:21:55|3545.62
00:21:56|3545.98
00:21:57|3545.31
00:21:57|3544.79
00:21:58|3544.32
00:21:59|3544.06
00:21:59|3544.15
00:22:00|3543.77
00:22:02|3542.26
00:22:03|3540.24
00:22:03|3540.14
00:22:04|3539.
00:22:05|3539.58
00:22:05|3540.95
00:22:06|3539.89
00:22:08|3540.68
00:22:08|3540.43
00:22:09|3540.42
00:22:10|3540.27
00:22:11|3542.17
00:22:12|3541.24
00:22:12|3542.34
00:22:13|3541.35
00:22:14|3540.42
00:22:16|3539.7
00:22:17|3541.44
00:22:18|3541.76
00:22:19|3543.44
00:22:20|3543.07
00:22:21|3541.6
00:22:21|3541.87
00:22:22|3540.76
00:22:23|3543.35
00:22:24|3542.16
00:22:25|3544.3
00:22:25|3543.06
00:22:27|3543.06
00:22:27|3544.42
00:22:29|3546.72
00:22:30|3546.51
00:22:30|3548.71
00:22:31|3549.55
00:22:31|3549.55
00:22:32|3550.42
00:22:33|3551.26
00:22:34|3551.26
00:22:35|3552.07
00:22:36|3550.51
00:22:37|3550.97
00:22:38|3550.23
00:22:39|3548.26
00:22:40|3549.3
00:22:41|3550.89
00:22:41|3550.88
00:22:42|3549.51
00:22:43|3547.57
00:22:44|3548.95
00:22:44|3549.7
00:22:45|3548.62
00:22:46|3548.51
00:22:47|3547.38
00:22:48|3547.02
00:22:48|3548.28
00:22:49|3547.19
00:22:50|3547.24
00:22:50|3547.24
00:22:51|3547.1
00:22:52|3545.93
00:22:53|3543.9
00:22:54|3545.71
00:22:54|3545.69
00:22:56|3546.73
00:22:57|3545.53
00:22:58|3546.13
00:22:59|3545.9
00:23:00|3545.69
00:23:01|3545.68
00:23:01|3546.15
00:23:02|3547.99
00:23:03|3547.49
00:23:04|3547.11
00:23:04|3545.91
00:23:05|3546.92
00:23:06|3546.75
00:23:06|3546.97
00:23:07|3546.99
00:23:08|3546.4
00:23:08|3545.75
00:23:09|3545.68
00:23:10|3545.6
00:23:10|3545.95
00:23:11|3546.73
00:23:11|3547.06
00:23:12|3546.72
00:23:13|3546.45
00:23:14|3547.06
00:23:15|3546.11
00:23:17|3546.6
00:23:18|3545.98
00:23:19|3544.94
00:23:21|3544.14
00:23:22|3545.3
00:23:23|3544.42
00:23:24|3544.13
00:23:25|3544.13
00:23:26|3544.63
00:23:28|3544.55
00:23:29|3544.54
00:23:30|3543.07
00:23:31|3544.14
00:23:32|3545.53
00:23:33|3545.54
00:23:34|3547.07
00:23:34|3547.77
00:23:35|3547.91
00:23:36|3548.95
00:23:37|3549.78
00:23:37|3549.8
00:23:38|3549.7
00:23:39|3551.32
00:23:40|3551.28
00:23:41|3550.22
00:23:41|3551.84
00:23:42|3551.83
00:23:43|3551.84
00:23:43|3551.42
00:23:44|3550.42
00:23:45|3550.83
00:23:46|3551.82
00:23:46|3551.63
00:23:47|3551.32
00:23:48|3551.72
00:23:49|3552.69
00:23:49|3553.32
00:23:50|3553.47
00:23:51|3554.33
00:23:51|3554.34
00:23:52|3554.99
00:23:53|3555.34
00:23:53|3554.05
00:23:54|3553.38
00:23:55|3554.08
00:23:56|3553.45
00:23:56|3552.41
00:23:57|3552.01
00:23:58|3552.
00:23:59|3551.29
00:24:00|3551.67
00:24:00|3551.28
00:24:01|3550.3
00:24:02|3550.17
00:24:04|3550.67
00:24:05|3552.34
00:24:06|3550.96
00:24:07|3552.87
00:24:07|3553.46
00:24:08|3552.87
00:24:09|3551.99
00:24:10|3551.33
00:24:10|3550.78
00:24:11|3550.36
00:24:11|3549.35
00:24:12|3549.
00:24:12|3548.05
00:24:13|3547.78
00:24:14|3547.88
00:24:15|3548.63
00:24:16|3546.83
00:24:18|3547.68
00:24:20|3547.26
00:24:22|3545.78
00:24:23|3544.59
00:24:24|3545.48
00:24:25|3545.47
00:24:25|3545.66
00:24:26|3544.92
00:24:28|3546.12
00:24:29|3545.14
00:24:30|3546.11
00:24:30|3544.55
00:24:31|3544.44
00:24:32|3544.45
00:24:33|3543.59
00:24:34|3544.44
00:24:35|3545.24
00:24:36|3544.43
00:24:36|3544.97
00:24:38|3544.96
00:24:38|3544.43
00:24:40|3545.23
00:24:40|3546.47
00:24:41|3547.45
00:24:42|3545.43
00:24:42|3545.68
00:24:43|3545.62
00:24:44|3547.56
00:24:45|3547.56
00:24:45|3546.68
00:24:46|3545.69
00:24:47|3547.74
00:24:48|3547.49
00:24:48|3547.48
00:24:49|3546.64
00:24:50|3546.4
00:24:50|3547.57
00:24:51|3547.57
00:24:51|3547.2
00:24:52|3545.78
00:24:53|3545.78
00:24:53|3546.11
00:24:54|3545.62
00:24:55|3546.09
00:24:56|3545.63
00:24:56|3545.05
00:24:57|3545.42
00:24:58|3546.1
00:24:59|3546.23
00:25:00|3546.25
00:25:01|3546.25
00:25:02|3546.37
00:25:02|3546.59
00:25:03|3546.58
00:25:04|3546.59
00:25:05|3547.99
00:25:07|3546.85
00:25:08|3547.77
00:25:08|3547.77
00:25:09|3548.85
00:25:10|3549.06
00:25:11|3549.8
00:25:11|3550.52
00:25:12|3551.83
00:25:13|3553.51
00:25:14|3553.82
00:25:14|3554.46
00:25:15|3554.47
00:25:16|3556.43
00:25:17|3555.87
00:25:18|3555.88
00:25:20|3553.68
00:25:21|3554.18
00:25:22|3553.95
00:25:23|3552.79
00:25:24|3552.78
00:25:25|3552.22
00:25:26|3551.95
00:25:27|3550.52
00:25:28|3549.25
00:25:28|3548.16
00:25:29|3547.41
00:25:30|3548.37
00:25:31|3549.28
00:25:32|3547.96
00:25:32|3547.5
00:25:33|3546.68
00:25:35|3547.95
00:25:36|3547.73
00:25:37|3549.04
00:25:38|3549.03
00:25:39|3549.46
00:25:39|3549.07
00:25:40|3547.96
00:25:41|3547.18
00:25:42|3547.92
00:25:42|3548.39
00:25:43|3547.51
00:25:44|3547.11
00:25:45|3547.
00:25:46|3546.99
00:25:46|3547.93
00:25:47|3547.72
00:25:48|3547.49
00:25:49|3547.7
00:25:50|3547.36
00:25:51|3547.37
00:25:51|3547.38
00:25:52|3547.38
00:25:53|3547.39
00:25:54|3546.54
00:25:54|3545.78
00:25:55|3545.2
00:25:56|3544.56
00:25:56|3544.9
00:25:57|3544.91
00:25:58|3544.91
00:25:59|3544.9
00:25:59|3545.34
00:26:00|3546.28
00:26:01|3545.82
00:26:02|3544.32
00:26:02|3544.32
00:26:03|3545.08
00:26:04|3545.62
00:26:05|3544.85
00:26:06|3544.3
00:26:07|3542.51
00:26:08|3542.2
00:26:09|3543.75
00:26:09|3543.35
00:26:10|3542.3
00:26:11|3543.08
00:26:12|3542.76
00:26:13|3543.09
00:26:13|3542.96
00:26:14|3542.57
00:26:15|3543.76
00:26:16|3544.87
00:26:16|3546.38
00:26:18|3544.35
00:26:20|3543.63
00:26:21|3543.37
00:26:22|3542.35
00:26:23|3542.01
00:26:24|3543.51
00:26:25|3544.16
00:26:26|3543.55
00:26:28|3544.55
00:26:28|3544.63
00:26:29|3544.86
00:26:31|3545.64
00:26:32|3544.91
00:26:33|3545.5
00:26:33|3545.5
00:26:34|3545.5
00:26:34|3544.61
00:26:35|3544.61
00:26:36|3544.52
00:26:37|3543.65
00:26:38|3543.02
00:26:38|3542.53
00:26:39|3542.11
00:26:40|3543.15
00:26:41|3542.12
00:26:42|3542.3
00:26:42|3542.11
00:26:43|3542.
00:26:44|3540.43
00:26:45|3542.01
00:26:46|3541.68
00:26:46|3542.06
00:26:47|3542.31
00:26:48|3541.54
00:26:49|3541.82
00:26:50|3542.2
00:26:51|3542.58
00:26:51|3543.89
00:26:53|3545.21
00:26:53|3544.38
00:26:54|3543.79
00:26:54|3544.37
00:26:55|3544.36
00:26:56|3544.5
00:26:56|3544.6
00:26:57|3544.6
00:26:58|3544.01
00:26:58|3544.37
00:26:59|3544.02
00:27:00|3542.56
00:27:01|3542.56
00:27:02|3543.95
00:27:03|3544.71
00:27:03|3545.79
00:27:04|3545.26
00:27:05|3544.77
00:27:06|3544.77
00:27:06|3545.91
00:27:07|3546.84
00:27:07|3545.86
00:27:08|3545.86
00:27:09|3545.46
00:27:10|3545.45
00:27:10|3543.48
00:27:11|3543.52
00:27:12|3544.21
00:27:13|3545.78
00:27:13|3545.52
00:27:14|3545.17
00:27:15|3544.02
00:27:15|3544.32
00:27:17|3543.73
00:27:17|3544.21
00:27:17|3544.11
00:27:19|3544.45
00:27:21|3542.83
00:27:22|3542.4
00:27:24|3541.67
00:27:25|3540.99
00:27:26|3540.86
00:27:27|3542.16
00:27:29|3541.59
00:27:30|3540.41
00:27:31|3540.01
00:27:32|3540.01
00:27:33|3543.76
00:27:34|3544.85
00:27:35|3543.95
00:27:36|3544.65
00:27:37|3546.69
00:27:38|3546.96
00:27:39|3545.55
00:27:41|3546.2
00:27:41|3546.2
00:27:42|3547.71
00:27:43|3546.79
00:27:44|3548.63
00:27:45|3549.46
00:27:46|3550.53
00:27:47|3550.99
00:27:48|3550.54
00:27:49|3551.23
00:27:50|3550.12
00:27:50|3549.7
00:27:51|3549.84
00:27:52|3549.33
00:27:53|3548.8
00:27:53|3548.93
00:27:54|3549.28
00:27:55|3548.29
00:27:56|3549.23
00:27:57|3548.42
00:27:58|3549.39
00:27:59|3548.78
00:28:00|3547.52
00:28:00|3547.52
00:28:01|3548.08
00:28:02|3548.44
00:28:03|3547.58
00:28:03|3546.76
00:28:04|3546.77
00:28:04|3546.37
00:28:05|3545.63
00:28:06|3545.16
00:28:07|3545.43
00:28:07|3545.22
00:28:08|3544.55
00:28:09|3544.55
00:28:09|3543.67
00:28:10|3544.52
00:28:11|3545.11
00:28:12|3544.81
00:28:13|3543.67
00:28:14|3544.56
00:28:14|3544.57
00:28:15|3545.45
00:28:16|3545.81
00:28:17|3545.6
00:28:18|3545.46
00:28:18|3546.37
00:28:20|3546.37
00:28:21|3545.93
00:28:23|3545.94
00:28:24|3545.94
00:28:26|3547.25
00:28:27|3547.17
00:28:28|3548.11
00:28:30|3546.94
00:28:31|3548.61
00:28:31|3548.71
00:28:32|3548.01
00:28:32|3547.76
00:28:33|3547.76
00:28:34|3548.14
00:28:34|3548.14
00:28:35|3548.14
00:28:36|3549.15
00:28:37|3547.74
00:28:38|3548.46
00:28:38|3548.46
00:28:39|3547.94
00:28:40|3547.95
00:28:41|3547.96
00:28:42|3549.15
00:28:42|3549.49
00:28:44|3549.09
00:28:44|3548.52
00:28:45|3549.1
00:28:46|3550.
00:28:47|3550.34
00:28:48|3551.82
00:28:49|3551.43
00:28:50|3551.22
00:28:51|3551.83
00:28:52|3551.82
00:28:53|3553.22
00:28:54|3554.17
00:28:55|3554.07
00:28:56|3554.92
00:28:57|3554.04
00:28:58|3554.82
00:28:59|3554.58
00:28:59|3553.84
00:28:59|3553.
00:29:00|3553.19
00:29:01|3553.5
00:29:02|3553.5
00:29:03|3553.49
00:29:04|3553.61
00:29:04|3553.81
00:29:06|3553.1
00:29:07|3553.6
00:29:07|3552.22
00:29:08|3551.69
00:29:09|3552.24
00:29:09|3551.54
00:29:10|3552.05
00:29:11|3551.53
00:29:11|3551.03
00:29:12|3551.03
00:29:13|3551.04
00:29:14|3551.33
00:29:14|3551.33
00:29:15|3551.07
00:29:16|3551.03
00:29:17|3550.96
00:29:18|3550.8
00:29:18|3550.8
00:29:19|3550.52
00:29:20|3550.01
00:29:22|3550.68
00:29:23|3550.77
00:29:24|3550.74
00:29:25|3550.8
00:29:26|3550.68
00:29:26|3550.8
00:29:28|3550.63
00:29:29|3550.1
00:29:30|3550.09
00:29:30|3550.1
00:29:31|3549.53
00:29:32|3548.66
00:29:33|3548.6
00:29:34|3549.54
00:29:36|3550.31
00:29:36|3552.05
00:29:37|3552.86
00:29:39|3552.81
00:29:40|3551.97
00:29:40|3551.97
00:29:41|3553.27
00:29:42|3553.31
00:29:43|3552.71
00:29:44|3552.97
00:29:45|3552.94
00:29:45|3552.94
00:29:47|3553.26
00:29:48|3553.26
00:29:49|3552.93
00:29:49|3552.22
00:29:50|3551.97
00:29:51|3551.97
00:29:52|3550.78
00:29:53|3550.79
00:29:53|3552.07
00:29:54|3551.6
00:29:55|3551.58
00:29:56|3551.46
00:29:57|3551.3
00:29:58|3551.3
00:29:58|3551.29
00:29:59|3550.88
00:30:01|3550.99
00:30:02|3550.31
00:30:02|3550.09
00:30:03|3550.09
00:30:04|3549.2
00:30:05|3548.85
00:30:06|3548.59
00:30:07|3548.59
00:30:08|3548.01
00:30:09|3548.04
00:30:09|3548.05
00:30:10|3548.05
00:30:10|3548.04
00:30:11|3548.01
00:30:12|3548.01
00:30:12|3548.01
00:30:13|3547.99
00:30:14|3549.28
00:30:15|3549.98
00:30:16|3549.41
00:30:16|3549.02
00:30:17|3548.07
00:30:18|3548.2
00:30:19|3548.19
00:30:19|3547.15
00:30:20|3548.7
00:30:21|3548.87
00:30:23|3548.24
00:30:24|3547.
00:30:26|3547.45
00:30:27|3547.28
00:30:27|3546.95
00:30:28|3547.23
00:30:29|3547.15
00:30:30|3547.16
00:30:31|3547.16
00:30:32|3547.15
00:30:32|3547.57
00:30:33|3547.57
00:30:35|3546.97
00:30:36|3546.97
00:30:37|3546.44
00:30:38|3546.23
00:30:39|3545.72
00:30:40|3545.
00:30:42|3545.7
00:30:42|3545.19
00:30:43|3545.74
00:30:44|3545.74
00:30:45|3546.16
00:30:45|3546.16
00:30:46|3545.94
00:30:48|3547.04
00:30:49|3547.03
00:30:49|3546.54
00:30:50|3546.93
00:30:51|3546.94
00:30:51|3546.42
00:30:52|3549.02
00:30:53|3548.23
00:30:53|3547.97
00:30:54|3548.03
00:30:54|3548.03
00:30:55|3547.59
00:30:56|3547.59
00:30:57|3548.14
00:30:58|3548.65
00:30:58|3549.6
00:30:59|3549.
00:31:00|3548.43
00:31:01|3548.43
00:31:01|3549.5
00:31:02|3548.2
00:31:03|3548.53
00:31:05|3547.84
00:31:06|3547.84
00:31:07|3547.84
00:31:08|3546.79
00:31:08|3547.42
00:31:09|3547.54
00:31:10|3547.
00:31:11|3547.31
00:31:11|3547.24
00:31:12|3547.14
00:31:13|3546.8
00:31:14|3546.11
00:31:14|3546.4
00:31:15|3546.29
00:31:16|3546.29
00:31:17|3547.83
00:31:18|3548.13
00:31:18|3547.84
00:31:19|3547.83
00:31:19|3547.03
00:31:20|3546.83
00:31:21|3546.83
00:31:22|3546.83
00:31:23|3546.42
00:31:24|3546.41
00:31:26|3546.42
00:31:27|3547.8
00:31:29|3548.81
00:31:30|3548.43
00:31:32|3549.35
00:31:33|3550.82
00:31:33|3549.49
00:31:35|3551.55
00:31:36|3552.36
00:31:37|3552.37
00:31:38|3552.98
00:31:40|3552.5
00:31:40|3552.8
00:31:40|3552.64
00:31:42|3552.51
00:31:43|3552.2
00:31:43|3552.2
00:31:44|3552.21
00:31:45|3552.21
00:31:46|3554.34
00:31:47|3554.28
00:31:48|3554.54
00:31:49|3554.55
00:31:50|3554.25
00:31:51|3553.69
00:31:51|3555.32
00:31:52|3555.1
00:31:53|3555.25
00:31:54|3555.22
00:31:54|3555.23
00:31:55|3555.11
00:31:56|3553.92
00:31:57|3554.62
00:31:58|3554.61
00:31:58|3554.61
00:31:59|3554.41
00:32:00|3554.81
00:32:02|3554.54
00:32:02|3553.29
00:32:03|3553.05
00:32:04|3553.14
00:32:05|3552.88
00:32:06|3552.7
00:32:07|3552.73
00:32:08|3553.8
00:32:09|3553.85
00:32:09|3554.38
00:32:10|3553.62
00:32:11|3554.56
00:32:12|3554.7
00:32:13|3554.69
00:32:13|3554.89
00:32:14|3554.75
00:32:15|3554.53
00:32:16|3554.43
00:32:16|3554.52
00:32:17|3554.5
00:32:18|3554.42
00:32:19|3554.41
00:32:19|3554.52
00:32:20|3554.52
00:32:21|3554.52
00:32:21|3554.73
00:32:22|3554.52
00:32:24|3553.85
00:32:26|3555.39
00:32:27|3555.11
00:32:28|3555.21
00:32:30|3555.23
00:32:31|3556.81
00:32:32|3556.3
00:32:33|3555.35
00:32:35|3555.34
00:32:35|3556.
00:32:36|3555.34
00:32:37|3555.33
00:32:38|3555.37
00:32:39|3555.48
00:32:40|3554.63
00:32:40|3554.62
00:32:41|3554.62
00:32:42|3555.11
00:32:43|3555.09
00:32:44|3554.54
00:32:44|3554.15
00:32:45|3553.79
00:32:46|3554.15
00:32:47|3554.15
00:32:48|3555.43
00:32:48|3555.06
00:32:49|3554.63
00:32:50|3554.32
00:32:51|3554.19
00:32:52|3554.2
00:32:53|3554.2
00:32:53|3554.65
00:32:55|3554.93
00:32:56|3554.78
00:32:57|3553.58
00:32:58|3553.59
00:32:58|3553.59
00:32:59|3553.59
00:33:00|3553.59
00:33:01|3553.59
00:33:02|3554.93
00:33:02|3555.92
00:33:03|3555.65
00:33:04|3555.06
00:33:04|3555.05
00:33:05|3554.78
00:33:06|3554.81
00:33:07|3555.06
00:33:08|3554.75
00:33:08|3554.93
00:33:09|3554.45
00:33:10|3553.67
00:33:10|3553.96
00:33:11|3553.96
00:33:12|3553.67
00:33:12|3553.66
00:33:13|3553.68
00:33:14|3553.96
00:33:14|3553.97
00:33:15|3553.96
00:33:16|3553.97
00:33:16|3553.96
00:33:17|3555.
00:33:18|3556.13
00:33:19|3556.12
00:33:19|3555.35
00:33:20|3556.
00:33:21|3555.81
00:33:22|3555.8
00:33:22|3556.37
00:33:23|3556.81
00:33:23|3556.63
00:33:24|3556.63
00:33:26|3556.63
00:33:27|3556.64
00:33:28|3556.81
00:33:30|3556.63
00:33:32|3556.76
00:33:33|3556.4
00:33:35|3554.63
00:33:36|3555.97
00:33:37|3555.99
00:33:38|3555.34
00:33:39|3554.54
00:33:40|3554.
00:33:41|3554.
00:33:42|3553.28
00:33:43|3553.17
00:33:44|3553.92
00:33:44|3553.68
00:33:45|3553.17
00:33:46|3553.58
00:33:47|3553.59
00:33:47|3553.59
00:33:48|3553.6
00:33:49|3553.5
00:33:49|3553.5
00:33:50|3554.6
00:33:51|3554.84
00:33:52|3554.83
00:33:52|3554.92
00:33:53|3555.26
00:33:54|3555.34
00:33:55|3555.04
00:33:56|3555.04
00:33:56|3555.03
00:33:57|3555.04
00:33:58|3555.13
00:33:59|3555.01
00:34:00|3554.91
00:34:00|3554.92
00:34:01|3554.57
00:34:01|3554.58
00:34:02|3554.36
00:34:03|3554.35
00:34:04|3554.36
00:34:05|3554.93
00:34:05|3554.56
00:34:06|3554.54
00:34:06|3554.5
00:34:07|3554.61
00:34:08|3555.03
00:34:09|3555.53
00:34:10|3555.08
00:34:11|3555.04
00:34:11|3555.04
00:34:12|3555.03
00:34:13|3555.03
00:34:13|3554.69
00:34:14|3554.73
00:34:16|3554.83
00:34:16|3554.26
00:34:17|3554.26
00:34:17|3554.26
00:34:18|3555.03
00:34:19|3555.03
00:34:19|3555.03
00:34:20|3555.53
00:34:21|3555.52
00:34:22|3555.22
00:34:23|3554.56
00:34:23|3553.57
00:34:23|3553.51
00:34:24|3553.01
00:34:25|3553.01
00:34:26|3551.84
00:34:28|3553.14
00:34:29|3553.16
00:34:29|3552.77
00:34:31|3551.81
00:34:32|3553.11
00:34:33|3553.01
00:34:33|3553.
00:34:34|3553.01
00:34:35|3553.01
00:34:35|3552.5
00:34:36|3552.49
00:34:37|3553.6
00:34:38|3554.47
00:34:39|3554.47
00:34:39|3554.46
00:34:41|3553.61
00:34:41|3554.62
00:34:42|3554.43
00:34:43|3554.51
00:34:44|3554.88
00:34:45|3554.89
00:34:46|3554.95
00:34:46|3554.47
00:34:47|3555.52
00:34:48|3555.31
00:34:49|3555.27
00:34:50|3555.38
00:34:50|3555.39
00:34:51|3555.38
00:34:52|3555.38
00:34:52|3555.38
00:34:54|3555.38
00:34:55|3555.38
00:34:56|3556.4
00:34:57|3556.6
00:34:58|3556.38
00:34:58|3556.45
00:34:59|3556.34
00:35:00|3556.34
00:35:01|3556.5
00:35:02|3556.51
00:35:03|3556.51
00:35:03|3556.51
00:35:03|3556.51
00:35:04|3556.5
00:35:05|3556.6
00:35:05|3556.6
00:35:06|3556.6
00:35:06|3556.61
00:35:07|3556.51
00:35:08|3556.51
00:35:08|3556.82
00:35:09|3557.69
00:35:10|3557.88
00:35:11|3557.71
00:35:11|3558.99
00:35:12|3558.8
00:35:12|3558.88
00:35:13|3559.75
00:35:14|3559.78
00:35:14|3558.47
00:35:15|3558.1
00:35:16|3558.1
00:35:17|3557.26
00:35:17|3556.81
00:35:18|3556.77
00:35:19|3556.01
00:35:19|3556.19
00:35:20|3556.2
00:35:20|3555.
00:35:21|3554.72
00:35:22|3554.25
00:35:23|3553.9
00:35:23|3554.67
00:35:24|3554.79
00:35:24|3554.64
00:35:25|3553.9
00:35:26|3554.49
00:35:27|3554.01
00:35:29|3554.01
00:35:30|3554.01
00:35:32|3552.91
00:35:33|3551.87
00:35:33|3550.58
00:35:34|3550.84
00:35:35|3550.45
00:35:36|3550.
00:35:37|3549.54
00:35:38|3549.71
00:35:40|3549.03
00:35:41|3548.71
00:35:41|3549.49
00:35:42|3548.87
00:35:43|3548.41
00:35:44|3549.24
00:35:46|3549.71
00:35:46|3548.56
00:35:47|3549.71
00:35:48|3549.71
00:35:49|3548.58
00:35:49|3550.06
00:35:50|3549.59
00:35:51|3549.63
00:35:52|3549.74
00:35:53|3549.74
00:35:53|3549.74
00:35:54|3548.99
00:35:55|3548.59
00:35:56|3548.47
00:35:57|3548.48
00:35:58|3548.48
00:35:58|3548.14
00:35:59|3548.86
00:36:00|3548.85
00:36:00|3548.94
00:36:01|3548.94
00:36:02|3548.24
00:36:02|3548.24
00:36:03|3548.24
00:36:04|3548.58
00:36:04|3548.57
00:36:05|3548.24
00:36:06|3548.49
00:36:07|3549.17
00:36:07|3549.52
00:36:08|3549.19
00:36:09|3548.14
00:36:09|3548.08
00:36:10|3548.01
00:36:11|3547.98
00:36:12|3547.98
00:36:12|3548.92
00:36:13|3549.72
00:36:13|3549.08
00:36:14|3548.38
00:36:14|3548.71
00:36:15|3547.17
00:36:16|3547.79
00:36:16|3547.68
00:36:17|3547.68
00:36:18|3546.93
00:36:18|3547.43
00:36:19|3547.44
00:36:20|3548.52
00:36:21|3549.94
00:36:22|3549.29
00:36:22|3548.52
00:36:23|3548.1
00:36:24|3548.09
00:36:25|3548.02
00:36:25|3547.59
00:36:26|3547.76
00:36:27|3547.75
00:36:28|3548.08
00:36:30|3547.8
00:36:31|3548.08
00:36:32|3548.08
00:36:33|3547.79
00:36:33|3547.21
00:36:35|3546.59
00:36:36|3546.55
00:36:36|3546.42
00:36:38|3547.04
00:36:38|3547.22
00:36:39|3547.21
00:36:41|3545.65
00:36:41|3545.52
00:36:43|3546.75
00:36:43|3545.54
00:36:44|3545.54
00:36:45|3545.54
00:36:46|3545.98
00:36:47|3545.98
00:36:48|3545.97
00:36:49|3545.81
00:36:49|3545.82
00:36:50|3545.96
00:36:51|3546.21
00:36:52|3546.22
00:36:53|3545.82
00:36:54|3545.82
00:36:55|3546.22
00:36:56|3547.13
00:36:57|3547.13
00:36:57|3547.13
00:36:58|3546.96
00:36:59|3547.46
00:37:00|3547.47
00:37:00|3547.46
00:37:01|3547.46
00:37:02|3547.47
00:37:03|3547.3
00:37:03|3546.7
00:37:04|3545.98
00:37:05|3545.98
00:37:06|3546.16
00:37:06|3546.89
00:37:07|3546.71
00:37:08|3546.39
00:37:09|3546.39
00:37:09|3546.88
00:37:10|3546.48
00:37:11|3546.4
00:37:11|3546.64
00:37:12|3546.32
00:37:12|3547.74
00:37:13|3548.09
00:37:14|3549.82
00:37:15|3550.96
00:37:16|3551.43
00:37:17|3550.7
00:37:18|3550.66
00:37:18|3549.79
00:37:19|3549.11
00:37:19|3549.07
00:37:20|3549.06
00:37:21|3549.24
00:37:21|3549.25
00:37:22|3549.29
00:37:22|3549.29
00:37:23|3549.03
00:37:24|3549.03
00:37:25|3549.99
00:37:26|3549.34
00:37:26|3549.52
00:37:27|3549.51
00:37:27|3549.51
00:37:28|3549.84
00:37:29|3549.83
00:37:31|3549.84
00:37:32|3549.29
00:37:32|3549.3
00:37:33|3548.45
00:37:34|3548.
00:37:35|3548.01
00:37:36|3547.54
00:37:37|3547.54
00:37:38|3546.7
00:37:40|3546.71
00:37:41|3546.11
00:37:42|3546.35
00:37:43|3546.52
00:37:44|3545.69
00:37:45|3546.66
00:37:45|3546.77
00:37:46|3546.65
00:37:47|3545.5
00:37:48|3544.41
00:37:49|3544.24
00:37:50|3543.68
00:37:51|3543.41
00:37:52|3544.39
00:37:53|3545.05
00:37:54|3545.55
00:37:55|3544.33
00:37:55|3543.98
00:37:56|3544.59
00:37:57|3544.59
00:37:57|3544.57
00:37:58|3544.49
00:37:59|3544.48
00:38:00|3543.76
00:38:01|3544.37
00:38:02|3545.09
00:38:03|3545.55
00:38:04|3546.38
00:38:04|3545.5
00:38:05|3544.3
00:38:06|3544.36
00:38:07|3544.85
00:38:08|3544.44
00:38:08|3544.32
00:38:09|3544.02
00:38:10|3544.01
00:38:10|3544.42
00:38:11|3544.43
00:38:12|3544.43
00:38:13|3544.42
00:38:13|3544.43
00:38:14|3544.42
00:38:14|3543.86
00:38:15|3543.86
00:38:16|3543.86
00:38:17|3543.86
00:38:17|3543.86
00:38:17|3543.86
00:38:18|3543.85
00:38:19|3543.86
00:38:20|3544.29
00:38:20|3545.16
00:38:21|3545.32
00:38:22|3545.31
00:38:23|3546.77
00:38:23|3546.76
00:38:24|3547.53
00:38:25|3546.99
00:38:25|3547.53
00:38:26|3547.53
00:38:27|3547.53
00:38:27|3546.88
00:38:28|3545.88
00:38:29|3545.51
00:38:30|3545.01
00:38:31|3543.85
00:38:33|3543.14
00:38:34|3543.14
00:38:35|3544.35
00:38:35|3544.97
00:38:36|3545.15
00:38:38|3544.93
00:38:38|3545.21
00:38:40|3545.2
00:38:41|3547.06
00:38:42|3546.49
00:38:43|3546.07
00:38:44|3547.13
00:38:44|3546.95
00:38:45|3546.74
00:38:46|3546.73
00:38:47|3546.74
00:38:48|3546.73
00:38:48|3546.78
00:38:49|3545.94
00:38:50|3545.23
00:38:51|3545.21
00:38:52|3544.16
00:38:53|3544.16
00:38:54|3544.43
00:38:54|3543.3
00:38:55|3543.3
00:38:57|3544.34
00:38:58|3543.82
00:38:59|3543.25
00:38:59|3543.13
00:39:00|3543.04
00:39:01|3542.92
00:39:02|3542.92
00:39:03|3542.93
00:39:04|3542.93
00:39:05|3542.43
00:39:06|3542.44
00:39:06|3542.44
00:39:07|3542.43
00:39:08|3542.36
00:39:09|3542.36
00:39:09|3542.43
00:39:10|3544.07
00:39:11|3543.33
00:39:12|3542.98
00:39:13|3542.98
00:39:14|3543.77
00:39:15|3544.55
00:39:16|3544.56
00:39:17|3544.01
00:39:17|3544.01
00:39:18|3544.01
00:39:19|3543.99
00:39:20|3544.77
00:39:20|3544.77
00:39:21|3544.77
00:39:22|3544.73
00:39:23|3544.53
00:39:24|3544.81
00:39:24|3547.1
00:39:25|3546.29
00:39:26|3546.48
00:39:27|3545.96
00:39:28|3546.58
00:39:28|3546.58
00:39:29|3547.07
00:39:29|3547.53
00:39:31|3548.48
00:39:33|3548.96
00:39:35|3548.67
00:39:35|3547.4
00:39:37|3546.74
00:39:38|3546.73
00:39:38|3546.74
00:39:39|3548.01
00:39:40|3547.79
00:39:41|3546.6
00:39:42|3545.02
00:39:44|3545.02
00:39:44|3545.11
00:39:45|3545.51
00:39:45|3545.51
00:39:46|3545.28
00:39:47|3545.28
00:39:48|3545.51
00:39:49|3545.42
00:39:50|3545.65
00:39:51|3545.67
00:39:52|3545.11
00:39:53|3545.3
00:39:53|3546.39
00:39:54|3546.35
00:39:55|3546.36
00:39:56|3547.49
00:39:57|3547.5
00:39:57|3547.49
00:39:58|3546.91
00:39:59|3546.91
00:40:00|3547.21
00:40:00|3546.74
00:40:01|3546.99
00:40:02|3547.26
00:40:03|3546.4
00:40:04|3546.06
00:40:04|3546.32
00:40:05|3546.32
00:40:05|3546.64
00:40:06|3546.47
00:40:06|3546.47
00:40:07|3547.48
00:40:08|3548.5
00:40:08|3548.5
00:40:09|3548.51
00:40:10|3548.51
00:40:10|3547.8
00:40:11|3547.8
00:40:12|3548.98
00:40:13|3548.98
00:40:14|3548.51
00:40:14|3548.51
00:40:15|3548.51
00:40:16|3548.5
00:40:16|3548.11
00:40:17|3548.1
00:40:17|3547.08
00:40:18|3546.62
00:40:20|3547.27
00:40:20|3548.93
00:40:21|3549.28
00:40:22|3549.48
00:40:23|3549.49
00:40:23|3549.99
00:40:24|3550.74
00:40:24|3550.74
00:40:25|3550.77
00:40:25|3550.9
00:40:26|3551.
00:40:27|3551.52
00:40:27|3552.33
00:40:28|3552.77
00:40:29|3554.15
00:40:29|3554.15
00:40:30|3554.18
00:40:31|3554.19
00:40:32|3554.59
00:40:33|3554.72
00:40:33|3554.19
00:40:34|3553.91
00:40:35|3554.99
00:40:35|3554.43
00:40:37|3554.83
00:40:38|3555.55
00:40:39|3556.42
00:40:41|3556.41
00:40:41|3555.52
00:40:42|3555.05
00:40:44|3555.2
00:40:45|3553.31
00:40:45|3553.52
00:40:46|3553.77
00:40:47|3555.02
00:40:48|3555.09
00:40:49|3555.09
00:40:50|3554.66
00:40:50|3553.98
00:40:51|3553.3
00:40:52|3552.46
00:40:53|3552.29
00:40:54|3552.41
00:40:55|3551.01
00:40:56|3551.
00:40:56|3551.66
00:40:57|3551.66
00:40:58|3551.19
00:40:59|3550.48
00:40:59|3549.42
00:41:00|3549.13
00:41:01|3549.13
00:41:02|3548.89
00:41:03|3548.
00:41:03|3548.25
00:41:04|3549.12
00:41:05|3549.9
00:41:05|3549.91
00:41:06|3549.55
00:41:07|3548.2
00:41:08|3547.43
00:41:08|3547.42
00:41:09|3546.92
00:41:09|3546.92
00:41:10|3548.05
00:41:11|3547.24
00:41:12|3546.86
00:41:12|3546.45
00:41:13|3546.44
00:41:14|3546.45
00:41:15|3546.45
00:41:15|3547.27
00:41:15|3547.67
00:41:16|3547.67
00:41:17|3547.72
00:41:18|3547.27
00:41:19|3547.7
00:41:20|3547.07
00:41:20|3548.13
00:41:21|3548.53
00:41:22|3548.13
00:41:23|3549.47
00:41:24|3548.37
00:41:25|3547.88
00:41:25|3547.34
00:41:26|3547.33
00:41:26|3547.33
00:41:27|3546.45
00:41:28|3546.45
00:41:29|3547.33
00:41:30|3547.92
00:41:30|3547.9
00:41:31|3547.91
00:41:32|3547.71
00:41:33|3547.94
00:41:35|3550.37
00:41:36|3550.48
00:41:38|3551.64
00:41:38|3551.64
00:41:39|3552.65
00:41:40|3553.27
00:41:41|3553.27
00:41:42|3553.25
00:41:43|3553.25
00:41:44|3554.37
00:41:45|3553.15
00:41:46|3553.88
00:41:47|3554.27
00:41:48|3554.66
00:41:49|3554.66
00:41:50|3554.68
00:41:50|3553.52
00:41:51|3553.52
00:41:52|3554.22
00:41:54|3553.07
00:41:54|3552.96
00:41:55|3550.92
00:41:56|3552.11
00:41:57|3551.72
00:41:58|3551.72
00:41:59|3551.71
00:41:59|3552.98
00:42:00|3552.63
00:42:02|3551.39
00:42:02|3551.38
00:42:03|3551.17
00:42:03|3552.
00:42:04|3552.
00:42:05|3552.
00:42:06|3551.99
00:42:06|3552.55
00:42:07|3552.55
00:42:08|3554.98
00:42:08|3555.02
00:42:09|3555.79
00:42:09|3555.95
00:42:10|3554.85
00:42:11|3554.84
00:42:12|3554.85
00:42:13|3555.78
00:42:13|3555.79
00:42:15|3555.52
00:42:16|3556.58
00:42:16|3556.5
00:42:17|3556.46
00:42:18|3556.46
00:42:18|3556.48
00:42:19|3556.48
00:42:20|3556.33
00:42:21|3555.9
00:42:21|3554.84
00:42:22|3555.68
00:42:23|3555.21
00:42:23|3555.55
00:42:24|3555.27
00:42:25|3554.91
00:42:26|3554.8
00:42:27|3555.86
00:42:28|3556.07
00:42:29|3556.23
00:42:29|3556.07
00:42:30|3556.05
00:42:31|3555.66
00:42:32|3555.66
00:42:33|3555.32
00:42:35|3555.32
00:42:36|3555.
00:42:37|3555.01
00:42:39|3554.14
00:42:40|3553.53
00:42:41|3553.52
00:42:42|3553.53
00:42:43|3553.59
00:42:44|3553.75
00:42:45|3555.19
00:42:46|3555.49
00:42:46|3555.54
00:42:47|3555.54
00:42:48|3556.96
00:42:49|3557.23
00:42:49|3557.27
00:42:50|3556.75
00:42:51|3557.31
00:42:52|3556.78
00:42:53|3556.8
00:42:54|3557.08
00:42:55|3557.07
00:42:56|3557.04
00:42:56|3556.88
00:42:57|3557.55
00:42:58|3557.67
00:42:59|3558.
00:43:00|3558.45
00:43:00|3559.09
00:43:01|3558.44
00:43:02|3558.44
00:43:03|3559.07
00:43:03|3558.47
00:43:04|3557.72
00:43:05|3557.35
00:43:07|3557.59
00:43:07|3557.35
00:43:08|3556.81
00:43:08|3556.69
00:43:09|3556.53
00:43:10|3556.56
00:43:11|3556.88
00:43:12|3555.
00:43:12|3555.38
00:43:13|3554.99
00:43:14|3555.78
00:43:15|3555.91
00:43:16|3556.07
00:43:16|3556.21
00:43:17|3556.17
00:43:18|3556.36
00:43:18|3556.63
00:43:19|3556.69
00:43:20|3558.
00:43:21|3558.43
00:43:21|3558.78
00:43:22|3558.71
00:43:23|3558.71
00:43:24|3558.71
00:43:24|3558.02
00:43:25|3557.8
00:43:26|3557.77
00:43:26|3557.78
00:43:27|3557.9
00:43:28|3558.37
00:43:29|3558.64
00:43:30|3557.95
00:43:31|3557.99
00:43:31|3557.99
00:43:32|3557.95
00:43:33|3557.95
00:43:34|3557.96
00:43:34|3557.99
00:43:35|3557.99
00:43:35|3558.
00:43:36|3558.
00:43:36|3558.
00:43:37|3557.78
00:43:39|3557.42
00:43:39|3557.38
00:43:39|3557.38
00:43:40|3557.99
00:43:41|3557.99
00:43:42|3557.27
00:43:42|3557.45
00:43:43|3557.46
00:43:43|3557.46
00:43:44|3556.88
00:43:45|3556.84
00:43:46|3556.36
00:43:47|3557.12
00:43:47|3556.35
00:43:48|3556.35
00:43:50|3556.02
00:43:51|3557.28
00:43:52|3558.
00:43:52|3558.
00:43:53|3558.
00:43:55|3558.
00:43:56|3558.
00:43:56|3558.
00:43:57|3558.
00:43:58|3558.
00:43:58|3557.5
00:43:59|3556.98
00:44:00|3556.75
00:44:01|3556.97
00:44:02|3555.71
00:44:03|3555.7
00:44:04|3555.
00:44:05|3557.01
00:44:05|3556.71
00:44:06|3556.06
00:44:06|3555.22
00:44:07|3555.
00:44:08|3555.01
00:44:09|3555.31
00:44:09|3554.49
00:44:10|3555.05
00:44:10|3555.87
00:44:11|3555.87
00:44:12|3555.71
00:44:13|3555.7
00:44:13|3555.04
00:44:14|3555.04
00:44:15|3555.67
00:44:16|3555.24
00:44:16|3555.14
00:44:17|3554.84
00:44:18|3554.71
00:44:18|3554.49
00:44:19|3553.07
00:44:20|3552.65
00:44:21|3552.21
00:44:21|3552.32
00:44:22|3552.4
00:44:23|3551.37
00:44:23|3550.8
00:44:24|3550.8
00:44:26|3553.03
00:44:26|3552.67
00:44:27|3552.4
00:44:28|3552.39
00:44:29|3552.4
00:44:30|3554.3
00:44:31|3554.31
00:44:31|3555.39
00:44:32|3554.26
00:44:33|3554.26
00:44:34|3555.7
00:44:36|3554.97
00:44:36|3554.96
00:44:37|3555.69
00:44:39|3555.7
00:44:40|3555.04
00:44:41|3554.43
00:44:42|3554.18
00:44:43|3553.9
00:44:44|3555.14
00:44:45|3554.66
00:44:46|3554.77
00:44:47|3553.76
00:44:48|3553.46
00:44:48|3553.45
00:44:49|3553.48
00:44:50|3553.49
00:44:52|3554.1
00:44:52|3555.21
00:44:53|3555.43
00:44:54|3556.05
00:44:55|3555.84
00:44:56|3555.2
00:44:57|3554.02
00:44:58|3554.34
00:44:59|3554.69
00:45:00|3553.98
00:45:00|3556.21
00:45:01|3556.21
00:45:02|3555.53
00:45:02|3555.24
00:45:02|3556.11
00:45:04|3556.36
00:45:05|3556.54
00:45:06|3555.98
00:45:06|3555.98
00:45:07|3555.97
00:45:08|3557.35
00:45:08|3558.
00:45:09|3558.99
00:45:11|3558.29
00:45:12|3558.48
00:45:13|3557.93
00:45:13|3557.93
00:45:14|3558.24
00:45:16|3558.98
00:45:16|3558.98
00:45:17|3558.97
00:45:18|3559.1
00:45:19|3559.1
00:45:19|3559.09
00:45:20|3558.32
00:45:21|3558.93
00:45:22|3558.93
00:45:22|3558.32
00:45:23|3558.62
00:45:24|3558.32
00:45:25|3557.84
00:45:25|3558.7
00:45:26|3558.99
00:45:27|3558.93
00:45:27|3558.38
00:45:28|3557.33
00:45:29|3558.99
00:45:30|3558.99
00:45:31|3559.
00:45:31|3559.18
00:45:32|3559.15
00:45:33|3558.92
00:45:33|3558.65
00:45:34|3558.42
00:45:35|3558.24
00:45:36|3558.48
00:45:37|3557.86
00:45:39|3555.9
00:45:41|3555.78
00:45:42|3555.78
00:45:43|3555.61
00:45:44|3555.13
00:45:45|3553.91
00:45:46|3553.9
00:45:47|3553.95
00:45:48|3553.01
00:45:49|3553.
00:45:50|3552.39
00:45:51|3551.56
00:45:52|3551.85
00:45:54|3553.58
00:45:55|3552.92
00:45:56|3553.03
00:45:57|3553.36
00:45:58|3553.93
00:45:59|3555.87
00:45:59|3555.47
00:46:00|3554.81
00:46:01|3555.16
00:46:02|3554.89
00:46:03|3554.63
00:46:03|3554.62
00:46:04|3554.1
00:46:05|3554.43
00:46:06|3553.05
00:46:07|3553.35
00:46:08|3552.89
00:46:09|3552.14
00:46:09|3552.9
00:46:10|3552.51
00:46:11|3552.51
00:46:12|3552.72
00:46:12|3552.55
00:46:13|3551.4
00:46:14|3551.51
00:46:15|3551.75
00:46:16|3551.42
00:46:16|3551.31
00:46:17|3550.12
00:46:18|3549.66
00:46:18|3550.71
00:46:19|3550.38
00:46:20|3550.29
00:46:20|3550.29
00:46:21|3550.29
00:46:22|3550.34
00:46:23|3550.08
00:46:23|3550.08
00:46:24|3550.36
00:46:25|3550.72
00:46:26|3551.
00:46:26|3550.73
00:46:27|3550.48
00:46:28|3550.39
00:46:29|3549.21
00:46:29|3549.16
00:46:30|3549.41
00:46:31|3549.56
00:46:32|3548.34
00:46:32|3549.27
00:46:33|3548.73
00:46:34|3549.21
00:46:35|3548.93
00:46:35|3550.46
00:46:36|3550.78
00:46:37|3550.04
00:46:38|3548.93
00:46:40|3549.42
00:46:41|3548.62
00:46:42|3548.19
00:46:43|3548.47
00:46:44|3548.47
00:46:45|3548.61
00:46:46|3547.85
00:46:47|3548.15
00:46:47|3548.15
00:46:48|3548.28
00:46:49|3547.81
00:46:50|3547.81
00:46:50|3548.26
00:46:51|3548.26
00:46:53|3548.93
00:46:53|3550.7
00:46:54|3550.24
00:46:55|3548.74
00:46:56|3548.62
00:46:57|3548.
00:46:57|3547.81
00:46:59|3548.51
00:47:00|3548.83
00:47:01|3548.12
00:47:01|3548.11
00:47:02|3547.57
00:47:03|3548.53
00:47:04|3548.46
00:47:05|3548.45
00:47:06|3548.29
00:47:07|3548.29
00:47:08|3548.84
00:47:09|3548.84
00:47:09|3548.84
00:47:10|3548.85
00:47:11|3549.46
00:47:12|3550.38
00:47:13|3550.71
00:47:14|3549.55
00:47:14|3548.72
00:47:15|3548.67
00:47:16|3548.35
00:47:17|3548.19
00:47:17|3549.43
00:47:18|3548.65
00:47:19|3548.65
00:47:20|3548.66
00:47:21|3548.65
00:47:22|3548.01
00:47:23|3547.57
00:47:24|3547.57
00:47:25|3547.57
00:47:25|3547.37
00:47:26|3548.22
00:47:26|3548.5
00:47:27|3548.5
00:47:28|3547.95
00:47:28|3547.87
00:47:29|3547.99
00:47:30|3547.99
00:47:31|3547.99
00:47:31|3548.12
00:47:32|3548.11
00:47:33|3547.52
00:47:34|3547.27
00:47:34|3547.45
00:47:35|3547.45
00:47:35|3548.02
00:47:36|3548.33
00:47:37|3547.77
00:47:38|3548.08
00:47:39|3548.07
00:47:41|3548.08
00:47:42|3547.38
00:47:43|3547.75
00:47:44|3548.06
00:47:46|3548.12
00:47:47|3548.21
00:47:48|3549.27
00:47:49|3549.49
00:47:50|3549.12
00:47:51|3548.56
00:47:52|3548.56
00:47:53|3548.51
00:47:54|3548.51
00:47:55|3549.23
00:47:56|3549.23
00:47:57|3549.22
00:47:58|3548.95
00:47:59|3549.2
00:48:00|3549.44
00:48:01|3549.44
00:48:01|3549.99
00:48:02|3551.05
00:48:03|3550.3
00:48:04|3550.91
00:48:04|3549.96
00:48:05|3548.85
00:48:06|3548.85
00:48:07|3548.07
00:48:08|3549.01
00:48:08|3549.62
00:48:09|3549.62
00:48:10|3549.31
00:48:11|3548.27
00:48:11|3548.27
00:48:12|3548.15
00:48:13|3548.07
00:48:13|3548.08
00:48:14|3548.08
00:48:15|3548.07
00:48:16|3547.56
00:48:17|3547.77
00:48:18|3547.77
00:48:18|3547.8
00:48:19|3547.8
00:48:19|3547.8
00:48:20|3547.8
00:48:21|3547.8
00:48:22|3547.8
00:48:23|3547.53
00:48:23|3548.89
00:48:24|3549.18
00:48:25|3549.19
00:48:26|3549.19
00:48:27|3549.19
00:48:28|3549.24
00:48:28|3549.8
00:48:29|3549.64
00:48:30|3549.63
00:48:30|3549.63
00:48:31|3549.49
00:48:32|3548.73
00:48:32|3548.73
00:48:33|3548.37
00:48:33|3548.36
00:48:34|3548.43
00:48:35|3548.43
00:48:36|3548.99
00:48:36|3549.09
00:48:37|3549.1
00:48:38|3549.09
00:48:38|3548.1
00:48:40|3548.09
00:48:42|3548.1
00:48:43|3548.09
00:48:44|3548.09
00:48:45|3548.96
00:48:46|3549.5
00:48:47|3548.97
00:48:48|3548.12
00:48:49|3548.13
00:48:49|3548.12
00:48:50|3548.1
00:48:52|3547.37
00:48:53|3547.02
00:48:54|3547.11
00:48:55|3548.17
00:48:55|3547.37
00:48:56|3547.38
00:48:57|3547.38
00:48:58|3547.38
00:48:59|3546.55
00:48:59|3546.24
00:49:01|3545.8
00:49:02|3545.79
00:49:03|3545.79
00:49:04|3545.79
00:49:04|3545.79
00:49:05|3545.8
00:49:06|3545.81
00:49:07|3546.89
00:49:08|3547.37
00:49:08|3546.88
00:49:09|3546.53
00:49:10|3546.53
00:49:10|3546.9
00:49:11|3546.99
00:49:11|3547.
00:49:12|3546.97
00:49:13|3546.23
00:49:15|3545.2
00:49:16|3545.81
00:49:16|3546.46
00:49:17|3546.72
00:49:18|3546.71
00:49:19|3546.72
00:49:20|3547.37
00:49:20|3548.55
00:49:21|3549.19
00:49:22|3549.67
00:49:23|3549.64
00:49:23|3548.81
00:49:24|3549.61
00:49:25|3549.41
00:49:26|3548.91
00:49:27|3548.12
00:49:27|3548.12
00:49:28|3548.53
00:49:29|3549.31
00:49:30|3548.63
00:49:30|3548.62
00:49:31|3548.62
00:49:32|3548.62
00:49:33|3548.36
00:49:34|3548.36
00:49:34|3549.05
00:49:35|3548.84
00:49:36|3549.31
00:49:37|3549.99
00:49:37|3550.
00:49:38|3549.19
00:49:39|3548.84
00:49:39|3549.98
00:49:40|3549.98
00:49:41|3550.
00:49:42|3550.
00:49:43|3550.
00:49:43|3549.99
00:49:44|3550.75
00:49:45|3552.01
00:49:47|3550.58
00:49:48|3551.09
00:49:49|3550.98
00:49:50|3550.35
00:49:50|3550.18
00:49:51|3550.22
00:49:52|3550.63
00:49:53|3550.55
00:49:53|3550.59
00:49:54|3550.59
00:49:55|3549.04
00:49:56|3548.49
00:49:58|3549.04
00:49:58|3549.74
00:49:59|3549.46
00:50:00|3548.19
00:50:01|3548.19
00:50:01|3547.53
00:50:03|3547.55
00:50:04|3549.46
00:50:05|3548.88
00:50:05|3547.58
00:50:06|3547.81
00:50:07|3547.56
00:50:08|3547.19
00:50:09|3547.27
00:50:10|3546.49
00:50:11|3547.25
00:50:12|3547.25
00:50:13|3547.25
00:50:13|3546.84
00:50:14|3546.17
00:50:15|3546.08
00:50:15|3545.55
00:50:16|3545.55
00:50:17|3545.87
00:50:18|3545.27
00:50:18|3545.26
00:50:19|3545.12
00:50:20|3544.81
00:50:21|3544.83
00:50:22|3544.87
00:50:22|3544.91
00:50:23|3546.64
00:50:23|3546.13
00:50:24|3545.5
00:50:25|3546.64
00:50:25|3547.53
00:50:26|3547.55
00:50:27|3546.49
00:50:28|3546.2
00:50:28|3546.2
00:50:29|3546.2
00:50:30|3546.2
00:50:31|3545.5
00:50:31|3545.24
00:50:32|3545.07
00:50:33|3545.41
00:50:34|3546.01
00:50:34|3546.03
00:50:35|3545.32
00:50:35|3545.31
00:50:36|3546.16
00:50:37|3546.16
00:50:38|3546.16
00:50:38|3546.17
00:50:39|3546.17
00:50:39|3546.17
00:50:40|3546.01
00:50:41|3545.71
00:50:42|3546.01
00:50:44|3546.72
00:50:45|3547.47
00:50:46|3549.28
00:50:47|3549.28
00:50:48|3548.79
00:50:50|3548.
00:50:51|3548.27
00:50:52|3548.78
00:50:53|3548.78
00:50:53|3548.78
00:50:54|3548.78
00:50:55|3548.01
00:50:56|3547.7
00:50:56|3547.7
00:50:57|3547.69
00:50:59|3548.
00:50:59|3547.87
00:51:00|3546.85
00:51:00|3546.84
00:51:01|3546.84
00:51:02|3546.32
00:51:04|3545.78
00:51:05|3546.02
00:51:06|3546.7
00:51:07|3546.7
00:51:07|3546.03
00:51:09|3546.36
00:51:10|3546.03
00:51:11|3545.67
00:51:11|3545.67
00:51:12|3546.7
00:51:12|3546.94
00:51:13|3546.84
00:51:14|3546.7
00:51:14|3546.69
00:51:15|3546.7
00:51:16|3546.7
00:51:17|3546.7
00:51:17|3546.7
00:51:18|3546.69
00:51:19|3546.7
00:51:19|3546.
00:51:20|3546.
00:51:21|3545.92
00:51:22|3545.91
00:51:22|3546.01
00:51:23|3546.02
00:51:24|3546.41
00:51:25|3546.41
00:51:26|3547.36
00:51:26|3548.03
00:51:27|3547.9
00:51:28|3547.54
00:51:29|3547.03
00:51:29|3547.72
00:51:30|3547.89
00:51:31|3547.89
00:51:32|3547.89
00:51:32|3547.15
00:51:34|3549.
00:51:35|3548.99
00:51:35|3549.04
00:51:36|3549.04
00:51:37|3549.04
00:51:38|3549.26
00:51:38|3549.26
00:51:39|3549.83
00:51:40|3549.57
00:51:41|3550.01
00:51:42|3551.38
00:51:42|3551.5
00:51:44|3551.93
00:51:45|3550.94
00:51:46|3550.54
00:51:48|3550.58
00:51:49|3551.79
00:51:49|3551.8
00:51:51|3551.53
00:51:52|3551.52
00:51:53|3550.68
00:51:54|3550.9
00:51:55|3551.1
00:51:57|3550.92
00:51:57|3550.93
00:51:58|3551.25
00:51:59|3551.25
00:52:00|3551.18
00:52:01|3551.18
00:52:03|3549.56
00:52:04|3549.52
00:52:05|3549.42
00:52:06|3549.14
00:52:07|3548.18
00:52:08|3547.9
00:52:09|3549.37
00:52:10|3549.39
00:52:11|3548.81
00:52:12|3548.8
00:52:13|3548.57
00:52:13|3548.57
00:52:14|3547.9
00:52:15|3547.89
00:52:15|3547.89
00:52:16|3547.17
00:52:17|3547.17
00:52:17|3547.01
00:52:17|3547.
00:52:18|3546.77
00:52:19|3545.92
00:52:19|3545.79
00:52:20|3545.8
00:52:21|3545.8
00:52:22|3545.08
00:52:22|3546.4
00:52:23|3546.38
00:52:23|3546.58
00:52:24|3545.47
00:52:25|3545.07
00:52:25|3544.72
00:52:26|3544.63
00:52:27|3544.62
00:52:27|3545.08
00:52:28|3545.69
00:52:29|3546.38
00:52:30|3546.57
00:52:30|3546.32
00:52:31|3546.09
00:52:32|3546.69
00:52:33|3547.8
00:52:33|3547.81
00:52:34|3547.02
00:52:35|3547.17
00:52:35|3547.02
00:52:36|3546.39
00:52:37|3546.37
00:52:38|3547.72
00:52:38|3547.73
00:52:39|3546.99
00:52:40|3546.23
00:52:40|3546.8
00:52:41|3546.96
00:52:42|3547.
00:52:43|3547.
00:52:44|3546.99
00:52:45|3546.99
00:52:46|3546.37
00:52:47|3546.74
00:52:49|3546.78
00:52:50|3546.78
00:52:51|3546.78
00:52:52|3546.79
00:52:53|3545.13
00:52:53|3545.13
00:52:54|3545.61
00:52:55|3544.92
00:52:56|3545.13
00:52:57|3545.13
00:52:57|3545.25
00:52:59|3544.68
00:53:00|3544.14
00:53:01|3543.65
00:53:02|3544.12
00:53:03|3545.75
00:53:03|3545.74
00:53:04|3545.74
00:53:05|3545.64
00:53:06|3545.56
00:53:06|3545.4
00:53:07|3545.68
00:53:08|3545.69
00:53:08|3545.69
00:53:09|3546.
00:53:10|3546.94
00:53:11|3546.99
00:53:12|3546.99
00:53:13|3546.99
00:53:13|3546.98
00:53:14|3547.72
00:53:15|3547.79
00:53:16|3547.79
00:53:16|3547.26
00:53:17|3547.2
00:53:19|3547.2
00:53:20|3546.18
00:53:20|3545.44
00:53:21|3545.4
00:53:23|3542.7
00:53:24|3545.11
00:53:24|3544.67
00:53:25|3544.38
00:53:26|3545.28
00:53:26|3546.2
00:53:27|3544.14
00:53:28|3545.21
00:53:29|3545.6
00:53:29|3545.61
00:53:30|3545.24
00:53:30|3544.98
00:53:31|3544.85
00:53:32|3545.17
00:53:33|3545.17
00:53:33|3544.48
00:53:34|3543.4
00:53:35|3543.73
00:53:35|3543.83
00:53:36|3543.83
00:53:37|3544.7
00:53:37|3545.15
00:53:38|3545.15
00:53:38|3545.22
00:53:39|3544.63
00:53:40|3545.19
00:53:41|3545.18
00:53:42|3544.86
00:53:42|3544.26
00:53:43|3544.84
00:53:43|3544.9
00:53:44|3545.19
00:53:45|3545.19
00:53:47|3545.19
00:53:48|3545.19
00:53:49|3545.64
00:53:50|3546.24
00:53:51|3545.8
00:53:52|3545.8
00:53:52|3546.47
00:53:53|3546.26
00:53:55|3545.78
00:53:56|3545.52
00:53:57|3546.46
00:53:58|3546.45
00:53:59|3546.3
00:53:59|3546.3
00:54:00|3546.3
00:54:02|3547.33
00:54:03|3547.33
00:54:04|3545.96
00:54:05|3545.96
00:54:06|3545.96
00:54:06|3545.55
00:54:07|3545.18
00:54:08|3544.44
00:54:09|3544.
00:54:09|3543.21
00:54:10|3542.97
00:54:10|3542.98
00:54:11|3543.15
00:54:12|3543.83
00:54:13|3543.99
00:54:13|3544.
00:54:14|3544.
00:54:16|3544.15
00:54:17|3544.2
00:54:19|3544.61
00:54:19|3544.76
00:54:20|3544.76
00:54:21|3544.76
00:54:22|3545.47
00:54:23|3546.28
00:54:23|3546.07
00:54:24|3546.44
00:54:24|3546.75
00:54:25|3547.44
00:54:26|3548.57
00:54:27|3548.56
00:54:28|3548.09
00:54:29|3548.66
00:54:31|3547.35
00:54:31|3548.57
00:54:32|3548.79
00:54:33|3548.56
00:54:34|3548.19
00:54:35|3548.56
00:54:36|3548.57
00:54:36|3548.56
00:54:37|3548.56
00:54:38|3547.72
00:54:38|3547.27
00:54:39|3547.27
00:54:39|3547.28
00:54:40|3546.69
00:54:41|3545.11
00:54:42|3545.68
00:54:43|3545.69
00:54:44|3546.02
00:54:45|3546.78
00:54:46|3545.65
00:54:47|3544.24
00:54:48|3544.37
00:54:49|3544.89
00:54:51|3544.12
00:54:52|3543.23
00:54:53|3544.6
00:54:53|3544.45
00:54:54|3544.45
00:54:55|3544.76
00:54:56|3544.77
00:54:57|3544.14
00:54:58|3543.24
00:54:58|3543.23
00:55:00|3544.3
00:55:01|3543.05
00:55:03|3542.92
00:55:03|3542.87
00:55:04|3543.65
00:55:04|3543.25
00:55:06|3543.24
00:55:06|3543.
00:55:07|3543.
00:55:07|3543.
00:55:08|3543.02
00:55:09|3541.45
00:55:10|3541.26
00:55:11|3541.61
00:55:12|3541.43
00:55:12|3541.97
00:55:14|3541.52
00:55:15|3541.93
00:55:15|3541.71
00:55:16|3541.71
00:55:16|3541.93
00:55:17|3541.92
00:55:18|3541.84
00:55:18|3541.71
00:55:19|3541.7
00:55:20|3541.7
00:55:20|3541.7
00:55:21|3541.7
00:55:22|3541.7
00:55:23|3541.7
00:55:24|3541.71
00:55:24|3541.7
00:55:25|3541.48
00:55:26|3541.32
00:55:27|3541.7
00:55:28|3539.46
00:55:29|3540.44
00:55:29|3539.89
00:55:30|3539.99
00:55:31|3539.7
00:55:31|3539.42
00:55:32|3539.51
00:55:33|3539.67
00:55:34|3539.04
00:55:34|3539.
00:55:35|3539.78
00:55:36|3539.88
00:55:37|3539.67
00:55:38|3540.
00:55:38|3540.92
00:55:39|3541.43
00:55:40|3541.28
00:55:41|3541.15
00:55:41|3541.15
00:55:42|3541.13
00:55:43|3540.79
00:55:44|3540.79
00:55:45|3540.79
00:55:45|3540.
00:55:47|3538.89
00:55:48|3538.88
00:55:50|3538.89
00:55:51|3537.58
00:55:53|3537.58
00:55:54|3539.37
00:55:55|3538.26
00:55:57|3537.98
00:55:58|3538.03
00:55:59|3537.97
00:55:59|3537.96
00:56:00|3537.72
00:56:01|3537.72
00:56:02|3537.13
00:56:03|3536.4
00:56:03|3535.62
00:56:04|3536.38
00:56:05|3537.
00:56:06|3537.45
00:56:07|3537.82
00:56:09|3537.32
00:56:10|3537.58
00:56:11|3537.78
00:56:12|3537.78
00:56:12|3537.41
00:56:13|3537.42
00:56:13|3538.31
00:56:14|3538.3
00:56:15|3538.32
00:56:16|3538.59
00:56:16|3538.58
00:56:17|3538.7
00:56:18|3539.99
00:56:19|3539.32
00:56:20|3540.
00:56:20|3540.
00:56:21|3539.95
00:56:22|3538.33
00:56:23|3538.46
00:56:24|3538.47
00:56:24|3538.47
00:56:25|3538.47
00:56:26|3538.46
00:56:27|3538.46
00:56:28|3538.46
00:56:28|3538.46
00:56:29|3537.65
00:56:30|3537.51
00:56:30|3538.45
00:56:30|3538.09
00:56:31|3538.11
00:56:32|3538.18
00:56:33|3537.68
00:56:35|3537.69
00:56:35|3537.85
00:56:36|3537.89
00:56:37|3537.88
00:56:38|3537.88
00:56:39|3537.89
00:56:40|3538.14
00:56:40|3538.14
00:56:41|3538.02
00:56:42|3538.02
00:56:42|3538.01
00:56:43|3538.02
00:56:43|3538.01
00:56:44|3538.01
00:56:45|3537.73
00:56:46|3537.73
00:56:46|3537.27
00:56:47|3536.64
00:56:49|3536.64
00:56:50|3536.24
00:56:51|3536.3
00:56:52|3536.3
00:56:54|3536.3
00:56:54|3535.67
00:56:55|3535.67
00:56:56|3535.67
00:56:58|3536.71
00:56:58|3536.34
00:56:59|3536.34
00:57:00|3536.33
00:57:01|3536.33
00:57:01|3535.98
00:57:02|3536.06
00:57:03|3536.07
00:57:04|3536.07
00:57:04|3535.5
00:57:06|3535.36
00:57:07|3535.89
00:57:07|3535.5
00:57:08|3534.3
00:57:09|3534.2
00:57:10|3533.64
00:57:12|3534.
00:57:12|3535.
00:57:13|3535.
00:57:14|3534.98
00:57:15|3534.99
00:57:16|3534.93
00:57:17|3534.26
00:57:18|3533.83
00:57:18|3533.91
00:57:19|3533.88
00:57:20|3534.04
00:57:20|3534.15
00:57:21|3534.15
00:57:22|3534.15
00:57:23|3534.16
00:57:25|3534.17
00:57:25|3534.02
00:57:27|3533.56
00:57:28|3533.56
00:57:29|3533.71
00:57:29|3533.71
00:57:30|3533.7
00:57:31|3533.7
00:57:32|3533.7
00:57:33|3533.7
00:57:34|3533.71
00:57:34|3533.71
00:57:35|3533.07
00:57:36|3533.07
00:57:36|3533.08
00:57:37|3533.68
00:57:38|3533.9
00:57:39|3533.91
00:57:40|3534.22
00:57:40|3534.25
00:57:41|3534.18
00:57:42|3534.16
00:57:42|3534.15
00:57:43|3534.15
00:57:44|3534.15
00:57:44|3534.16
00:57:45|3534.16
00:57:45|3534.15
00:57:47|3534.15
00:57:48|3533.62
00:57:50|3533.17
00:57:51|3534.3
00:57:52|3534.02
00:57:53|3534.02
00:57:54|3534.01
00:57:55|3534.12
00:57:56|3534.12
00:57:56|3534.12
00:57:57|3534.
00:57:58|3534.
00:57:59|3533.75
00:58:00|3532.19
00:58:01|3532.13
00:58:02|3532.13
00:58:03|3532.13
00:58:03|3532.13
00:58:04|3532.12
00:58:04|3532.13
00:58:05|3532.12
00:58:06|3531.15
00:58:07|3531.
00:58:08|3531.01
00:58:09|3531.
00:58:09|3531.71
00:58:10|3532.13
00:58:11|3532.94
00:58:11|3532.94
00:58:12|3531.62
00:58:13|3531.27
00:58:14|3530.89
00:58:15|3530.89
00:58:15|3530.89
00:58:16|3530.88
00:58:17|3530.89
00:58:17|3530.88
00:58:18|3530.02
00:58:19|3530.02
00:58:19|3530.02
00:58:20|3529.84
00:58:21|3529.88
00:58:22|3530.
00:58:23|3529.64
00:58:23|3530.
00:58:25|3529.99
00:58:25|3529.99
00:58:26|3530.
00:58:27|3530.
00:58:27|3530.
00:58:28|3529.99
00:58:29|3529.99
00:58:30|3529.99
00:58:30|3531.61
00:58:31|3532.33
00:58:32|3532.42
00:58:32|3531.96
00:58:33|3531.88
00:58:34|3531.87
00:58:35|3532.1
00:58:35|3532.29
00:58:36|3530.83
00:58:37|3530.17
00:58:38|3529.75
00:58:38|3529.42
00:58:39|3530.21
00:58:40|3530.64
00:58:41|3530.65
00:58:42|3530.94
00:58:43|3530.93
00:58:44|3530.95
00:58:45|3532.61
00:58:46|3532.99
00:58:47|3532.99
00:58:48|3532.99
00:58:48|3532.99
00:58:49|3533.
00:58:50|3533.9
00:58:51|3533.92
00:58:51|3532.57
00:58:52|3532.56
00:58:53|3531.51
00:58:55|3531.38
00:58:56|3530.94
00:58:57|3531.1
00:58:58|3532.36
00:58:59|3533.52
00:59:00|3533.17
00:59:01|3533.16
00:59:01|3533.14
00:59:03|3534.23
00:59:04|3534.23
00:59:05|3534.36
00:59:07|3534.37
00:59:07|3534.36
00:59:08|3533.02
00:59:09|3533.41
00:59:10|3533.41
00:59:10|3533.4
00:59:11|3533.39
00:59:11|3533.4
00:59:12|3533.39
00:59:13|3533.99
00:59:14|3534.
00:59:15|3533.16
00:59:16|3533.99
00:59:17|3533.39
00:59:17|3534.39
00:59:18|3534.39
00:59:19|3534.39
00:59:20|3535.4
00:59:21|3535.17
00:59:22|3535.2
00:59:23|3535.3
00:59:25|3536.13
00:59:25|3537.14
00:59:26|3536.81
00:59:27|3536.82
00:59:27|3535.65
00:59:28|3535.65
00:59:29|3535.65
00:59:29|3535.65
00:59:30|3535.64
00:59:31|3535.71
00:59:32|3535.88
00:59:33|3535.77
00:59:33|3535.88
00:59:34|3535.78
00:59:35|3535.78
00:59:36|3535.41
00:59:37|3535.41
00:59:37|3535.41
00:59:38|3536.05
00:59:38|3535.82
00:59:40|3535.83
00:59:41|3536.24
00:59:41|3536.03
00:59:42|3535.85
00:59:43|3535.85
00:59:44|3535.21
00:59:45|3535.21
00:59:45|3534.5
00:59:46|3534.
00:59:47|3533.04
00:59:47|3533.05
00:59:48|3533.02
00:59:49|3533.03
00:59:50|3533.03
00:59:51|3533.03
00:59:52|3533.37
00:59:52|3533.37
00:59:53|3533.5
00:59:54|3533.5
00:59:55|3534.38
00:59:56|3535.
00:59:57|3535.21
00:59:58|3535.84
00:59:59|3536.22
01:00:00|3535.83
01:00:01|3535.8
01:00:03|3535.56
01:00:04|3535.56
01:00:05|3535.01
01:00:05|3533.38
01:00:06|3534.13
01:00:07|3534.02
01:00:08|3534.37
01:00:09|3534.38
01:00:09|3533.04
01:00:10|3532.57
01:00:10|3532.27
01:00:11|3532.26
01:00:12|3532.26
01:00:13|3532.85
01:00:14|3533.01
01:00:15|3534.16
01:00:15|3534.16
01:00:16|3534.15
01:00:17|3534.11
01:00:17|3534.1
01:00:18|3534.1
01:00:19|3534.43
01:00:20|3535.91
01:00:20|3536.
01:00:21|3536.
01:00:22|3536.
01:00:23|3535.99
01:00:24|3536.95
01:00:25|3536.95
01:00:25|3537.01
01:00:26|3536.09
01:00:27|3537.8
01:00:27|3537.8
01:00:28|3537.35
01:00:29|3537.34
01:00:30|3537.99
01:00:30|3537.99
01:00:31|3537.99
01:00:32|3537.99
01:00:32|3537.99
01:00:33|3538.
01:00:34|3537.99
01:00:34|3537.99
01:00:35|3537.02
01:00:36|3537.01
01:00:37|3537.01
01:00:38|3537.26
01:00:39|3537.8
01:00:40|3537.48
01:00:40|3537.59
01:00:41|3536.89
01:00:42|3536.48
01:00:43|3537.81
01:00:44|3536.39
01:00:44|3536.
01:00:45|3536.
01:00:46|3537.6
01:00:47|3537.39
01:00:47|3537.92
01:00:48|3537.93
01:00:49|3537.93
01:00:49|3537.93
01:00:50|3537.92
01:00:51|3537.26
01:00:52|3537.81
01:00:53|3537.82
01:00:54|3537.81
01:00:56|3538.
01:00:57|3537.99
01:00:59|3538.01
01:00:59|3538.99
01:01:00|3538.02
01:01:02|3538.17
01:01:03|3538.18
01:01:04|3537.93
01:01:05|3538.17
01:01:06|3539.54
01:01:06|3540.62
01:01:07|3541.06
01:01:08|3542.
01:01:08|3542.72
01:01:09|3543.41
01:01:10|3543.4
01:01:11|3543.99
01:01:11|3543.57
01:01:12|3543.56
01:01:13|3543.56
01:01:14|3543.76
01:01:15|3543.59
01:01:16|3543.6
01:01:17|3542.97
01:01:18|3542.01
01:01:19|3541.09
01:01:21|3541.08
01:01:22|3540.03
01:01:23|3540.4
01:01:23|3540.52
01:01:24|3540.44
01:01:25|3539.13
01:01:27|3540.65
01:01:27|3540.25
01:01:28|3540.25
01:01:29|3540.66
01:01:30|3540.44
01:01:30|3540.86
01:01:31|3540.43
01:01:32|3540.42
01:01:33|3540.42
01:01:34|3540.4
01:01:34|3541.56
01:01:35|3541.18
01:01:36|3541.88
01:01:36|3541.28
01:01:37|3540.61
01:01:37|3541.06
01:01:38|3541.39
01:01:39|3542.01
01:01:39|3542.02
01:01:40|3541.22
01:01:40|3541.21
01:01:41|3540.43
01:01:42|3539.65
01:01:43|3539.94
01:01:44|3540.43
01:01:44|3541.23
01:01:45|3541.23
01:01:46|3539.7
01:01:46|3539.65
01:01:47|3539.65
01:01:48|3539.66
01:01:49|3540.84
01:01:50|3541.78
01:01:51|3540.41
01:01:52|3539.67
01:01:53|3539.66
01:01:55|3539.64
01:01:57|3538.62
01:01:58|3539.61
01:01:59|3539.67
01:02:00|3539.67
01:02:01|3539.65
01:02:02|3539.65
01:02:04|3538.47
01:02:05|3538.47
01:02:05|3538.47
01:02:07|3538.19
01:02:09|3538.43
01:02:10|3539.23
01:02:10|3540.09
01:02:11|3540.24
01:02:12|3540.25
01:02:13|3540.93
01:02:13|3540.35
01:02:14|3539.66
01:02:15|3539.41
01:02:15|3539.4
01:02:16|3538.93
01:02:17|3539.35
01:02:18|3539.03
01:02:19|3539.03
01:02:20|3538.94
01:02:20|3538.94
01:02:21|3538.93
01:02:22|3538.93
01:02:23|3538.94
01:02:24|3538.48
01:02:25|3538.48
01:02:26|3538.48
01:02:27|3538.24
01:02:27|3538.47
01:02:28|3539.19
01:02:29|3539.23
01:02:31|3539.22
01:02:32|3539.23
01:02:32|3539.03
01:02:33|3539.03
01:02:34|3539.14
01:02:35|3539.1
01:02:35|3539.09
01:02:35|3539.1
01:02:36|3539.09
01:02:37|3539.09
01:02:37|3539.04
01:02:38|3539.04
01:02:39|3539.04
01:02:40|3539.52
01:02:40|3539.52
01:02:41|3539.52
01:02:41|3539.24
01:02:42|3539.24
01:02:43|3540.41
01:02:44|3540.66
01:02:45|3540.6
01:02:45|3540.6
01:02:46|3540.64
01:02:47|3541.11
01:02:47|3541.57
01:02:48|3541.42
01:02:48|3540.8
01:02:49|3541.14
01:02:50|3540.79
01:02:51|3540.77
01:02:51|3540.77
01:02:52|3540.75
01:02:53|3540.64
01:02:54|3540.59
01:02:56|3540.57
01:02:57|3539.78
01:02:58|3539.78
01:02:58|3540.02
01:02:59|3540.57
01:03:00|3540.62
01:03:01|3540.62
01:03:02|3540.41
01:03:03|3540.62
01:03:03|3540.62
01:03:04|3540.62
01:03:06|3540.62
01:03:07|3540.62
01:03:08|3540.03
01:03:09|3540.03
01:03:10|3539.66
01:03:10|3539.42
01:03:12|3539.65
01:03:12|3540.98
01:03:14|3542.55
01:03:15|3542.65
01:03:15|3543.74
01:03:16|3544.85
01:03:17|3545.2
01:03:18|3546.3
01:03:18|3546.3
01:03:19|3546.84
01:03:20|3546.6
01:03:21|3545.91
01:03:22|3545.9
01:03:22|3546.87
01:03:24|3546.1
01:03:25|3545.17
01:03:26|3546.18
01:03:26|3546.9
01:03:28|3547.88
01:03:29|3547.32
01:03:29|3547.33
01:03:31|3549.44
01:03:32|3548.65
01:03:33|3548.75
01:03:33|3549.01
01:03:34|3547.62
01:03:35|3546.89
01:03:36|3547.49
01:03:37|3547.45
01:03:37|3545.77
01:03:38|3546.55
01:03:39|3547.24
01:03:40|3547.62
01:03:41|3546.63
01:03:42|3546.92
01:03:42|3547.55
01:03:43|3547.57
01:03:44|3548.72
01:03:45|3549.18
01:03:46|3549.74
01:03:46|3550.08
01:03:47|3550.22
01:03:48|3550.93
01:03:49|3550.93
01:03:49|3550.9
01:03:50|3550.54
01:03:51|3550.53
01:03:52|3549.59
01:03:52|3549.41
01:03:53|3549.55
01:03:54|3550.11
01:03:55|3548.51
01:03:57|3548.17
01:03:58|3546.91
01:03:59|3545.6
01:04:00|3545.78
01:04:01|3546.22
01:04:02|3546.05
01:04:03|3544.5
01:04:04|3545.41
01:04:05|3546.13
01:04:06|3546.95
01:04:07|3545.48
01:04:08|3545.48
01:04:09|3544.5
01:04:10|3544.08
01:04:11|3544.32
01:04:12|3544.32
01:04:12|3544.
01:04:13|3543.24
01:04:14|3542.33
01:04:15|3541.55
01:04:16|3540.99
01:04:17|3541.16
01:04:17|3541.09
01:04:18|3540.89
01:04:20|3540.82
01:04:20|3540.83
01:04:21|3541.09
01:04:22|3541.48
01:04:23|3541.08
01:04:24|3540.83
01:04:25|3540.83
01:04:26|3541.09
01:04:26|3541.29
01:04:27|3542.01
01:04:28|3543.15
01:04:29|3543.25
01:04:30|3541.55
01:04:31|3541.38
01:04:31|3540.68
01:04:32|3541.39
01:04:33|3542.45
01:04:34|3541.26
01:04:34|3541.25
01:04:35|3541.26
01:04:35|3541.26
01:04:36|3541.25
01:04:36|3539.8
01:04:37|3539.42
01:04:38|3539.43
01:04:38|3540.95
01:04:39|3540.96
01:04:39|3540.01
01:04:40|3539.42
01:04:41|3539.98
01:04:42|3539.96
01:04:43|3539.68
01:04:43|3539.67
01:04:44|3540.05
01:04:45|3541.44
01:04:46|3540.55
01:04:46|3540.5
01:04:46|3540.51
01:04:47|3540.46
01:04:48|3540.03
01:04:49|3541.32
01:04:50|3541.27
01:04:50|3541.54
01:04:51|3541.54
01:04:52|3541.42
01:04:53|3542.79
01:04:53|3542.69
01:04:54|3542.1
01:04:55|3542.1
01:04:56|3541.47
01:04:58|3541.08
01:04:59|3540.67
01:05:01|3540.65
01:05:02|3540.46
01:05:03|3539.41
01:05:04|3540.07
01:05:06|3540.07
01:05:07|3540.
01:05:09|3539.44
01:05:10|3539.43
01:05:11|3539.44
01:05:11|3539.43
01:05:12|3539.43
01:05:12|3539.
01:05:13|3538.99
01:05:14|3538.99
01:05:15|3539.
01:05:15|3538.46
01:05:16|3538.45
01:05:16|3538.45
01:05:17|3538.96
01:05:18|3538.47
01:05:18|3538.82
01:05:19|3538.48
01:05:20|3538.66
01:05:21|3538.66
01:05:22|3538.67
01:05:23|3539.41
01:05:23|3539.59
01:05:24|3540.06
01:05:25|3538.68
01:05:25|3538.67
01:05:26|3538.02
01:05:27|3538.01
01:05:28|3538.01
01:05:29|3534.28
01:05:29|3531.91
01:05:30|3532.31
01:05:30|3531.49
01:05:31|3530.22
01:05:32|3529.83
01:05:33|3528.17
01:05:34|3527.03
01:05:35|3526.35
01:05:36|3523.88
01:05:37|3525.83
01:05:38|3528.3
01:05:39|3528.99
01:05:39|3527.64
01:05:40|3527.93
01:05:41|3528.08
01:05:41|3530.
01:05:42|3528.3
01:05:43|3529.22
01:05:43|3529.2
01:05:44|3529.2
01:05:45|3528.17
01:05:45|3528.61
01:05:46|3528.61
01:05:46|3528.78
01:05:47|3528.68
01:05:48|3529.99
01:05:48|3524.17
01:05:49|3523.74
01:05:50|3523.59
01:05:50|3525.13
01:05:51|3524.7
01:05:52|3526.57
01:05:52|3525.98
01:05:53|3525.03
01:05:53|3524.78
01:05:54|3524.98
01:05:55|3523.
01:05:55|3522.01
01:05:56|3523.53
01:05:58|3525.85
01:06:00|3524.54
01:06:00|3524.94
01:06:02|3521.63
01:06:03|3520.01
01:06:05|3521.5
01:06:06|3520.18
01:06:07|3519.65
01:06:08|3518.75
01:06:09|3519.22
01:06:09|3519.54
01:06:11|3519.2
01:06:12|3519.
01:06:13|3519.69
01:06:14|3518.41
01:06:15|3518.4
01:06:16|3517.69
01:06:17|3517.68
01:06:18|3517.99
01:06:18|3518.
01:06:19|3517.39
01:06:20|3517.45
01:06:21|3517.01
01:06:21|3514.17
01:06:22|3515.64
01:06:23|3516.95
01:06:23|3517.64
01:06:24|3517.65
01:06:24|3517.91
01:06:25|3517.91
01:06:26|3517.11
01:06:26|3516.39
01:06:27|3517.93
01:06:28|3516.93
01:06:29|3517.01
01:06:30|3517.22
01:06:31|3517.73
01:06:31|3518.73
01:06:32|3518.54
01:06:33|3516.37
01:06:34|3516.75
01:06:34|3516.78
01:06:35|3516.48
01:06:36|3516.74
01:06:37|3516.73
01:06:38|3516.01
01:06:38|3515.48
01:06:39|3515.47
01:06:40|3516.03
01:06:41|3515.01
01:06:41|3515.33
01:06:42|3515.58
01:06:43|3516.33
01:06:43|3516.87
01:06:45|3517.55
01:06:45|3517.55
01:06:46|3517.55
01:06:47|3516.04
01:06:48|3515.05
01:06:49|3516.27
01:06:50|3516.35
01:06:51|3516.42
01:06:51|3516.54
01:06:51|3517.96
01:06:52|3519.53
01:06:53|3519.
01:06:53|3519.69
01:06:54|3519.7
01:06:55|3521.27
01:06:56|3521.18
01:06:57|3520.63
01:06:57|3521.17
01:06:58|3519.27
01:06:59|3519.49
01:07:01|3519.93
01:07:03|3520.75
01:07:04|3520.77
01:07:06|3522.77
01:07:07|3522.11
01:07:08|3522.1
01:07:09|3522.64
01:07:10|3522.25
01:07:12|3522.78
01:07:13|3523.97
01:07:14|3522.71
01:07:15|3523.98
01:07:16|3524.16
01:07:17|3523.92
01:07:18|3525.03
01:07:19|3525.04
01:07:19|3524.84
01:07:20|3524.84
01:07:21|3524.86
01:07:22|3524.86
01:07:23|3524.81
01:07:24|3526.91
01:07:24|3526.35
01:07:25|3526.27
01:07:26|3524.87
01:07:26|3526.04
01:07:27|3526.72
01:07:28|3526.04
01:07:29|3524.91
01:07:29|3526.51
01:07:30|3526.45
01:07:31|3526.55
01:07:32|3526.7
01:07:33|3526.44
01:07:34|3526.45
01:07:34|3526.45
01:07:35|3526.44
01:07:35|3526.44
01:07:36|3527.03
01:07:36|3527.03
01:07:37|3527.03
01:07:39|3527.31
01:07:40|3527.53
01:07:40|3527.54
01:07:41|3526.66
01:07:42|3526.67
01:07:42|3526.3
01:07:43|3526.34
01:07:44|3526.66
01:07:44|3526.67
01:07:45|3526.67
01:07:46|3526.67
01:07:46|3526.69
01:07:47|3526.69
01:07:48|3526.69
01:07:48|3526.96
01:07:49|3527.02
01:07:50|3527.02
01:07:50|3527.02
01:07:51|3527.01
01:07:51|3527.16
01:07:52|3528.32
01:07:53|3527.49
01:07:54|3527.86
01:07:54|3527.86
01:07:55|3527.1
01:07:56|3525.84
01:07:57|3526.2
01:07:57|3526.24
01:07:58|3525.47
01:08:00|3526.16
01:08:00|3526.73
01:08:01|3526.73
01:08:03|3526.96
01:08:03|3526.95
01:08:05|3526.79
01:08:06|3525.82
01:08:06|3524.87
01:08:07|3524.87
01:08:08|3524.86
01:08:09|3524.87
01:08:10|3523.14
01:08:10|3523.18
01:08:11|3522.81
01:08:12|3522.58
01:08:13|3523.19
01:08:13|3524.63
01:08:14|3523.39
01:08:15|3523.64
01:08:16|3523.28
01:08:17|3523.18
01:08:18|3523.19
01:08:18|3523.19
01:08:19|3523.18
01:08:20|3523.
01:08:21|3523.
01:08:21|3523.
01:08:22|3522.84
01:08:23|3521.9
01:08:24|3522.78
01:08:25|3522.99
01:08:26|3522.99
01:08:26|3524.71
01:08:28|3525.21
01:08:29|3526.13
01:08:30|3526.55
01:08:30|3526.54
01:08:30|3526.23
01:08:31|3526.23
01:08:32|3526.24
01:08:33|3527.71
01:08:33|3526.84
01:08:34|3527.03
01:08:35|3527.16
01:08:36|3527.02
01:08:37|3525.94
01:08:38|3525.78
01:08:38|3526.78
01:08:39|3527.42
01:08:40|3527.71
01:08:40|3527.71
01:08:41|3527.71
01:08:42|3527.13
01:08:43|3526.57
01:08:43|3526.57
01:08:44|3526.57
01:08:45|3526.86
01:08:45|3527.11
01:08:46|3527.72
01:08:47|3527.74
01:08:47|3527.86
01:08:48|3528.52
01:08:49|3528.84
01:08:50|3528.98
01:08:50|3529.49
01:08:51|3529.49
01:08:51|3529.48
01:08:52|3529.49
01:08:53|3529.48
01:08:54|3529.48
01:08:54|3529.48
01:08:55|3529.48
01:08:56|3529.48
01:08:57|3529.49
01:08:57|3529.45
01:08:58|3529.45
01:08:59|3530.
01:09:00|3530.49
01:09:01|3532.14
01:09:03|3532.65
01:09:03|3531.83
01:09:04|3532.62
01:09:05|3532.65
01:09:06|3532.72
01:09:08|3531.95
01:09:09|3531.95
01:09:09|3530.56
01:09:10|3531.12
01:09:11|3531.13
01:09:12|3530.42
01:09:12|3530.42
01:09:13|3531.12
01:09:14|3531.13
01:09:15|3531.13
01:09:15|3531.13
01:09:16|3529.64
01:09:17|3529.55
01:09:18|3530.18
01:09:19|3530.18
01:09:19|3530.16
01:09:20|3530.17
01:09:21|3530.17
01:09:22|3530.16
01:09:23|3529.85
01:09:24|3529.66
01:09:25|3529.32
01:09:25|3528.71
01:09:26|3527.2
01:09:27|3527.69
01:09:27|3527.7
01:09:28|3527.69
01:09:29|3527.69
01:09:29|3527.7
01:09:30|3527.69
01:09:31|3527.7
01:09:32|3527.7
01:09:33|3527.7
01:09:33|3527.7
01:09:34|3527.15
01:09:35|3527.7
01:09:36|3528.87
01:09:37|3529.09
01:09:38|3530.27
01:09:39|3530.27
01:09:40|3530.51
01:09:41|3531.22
01:09:42|3532.
01:09:43|3532.59
01:09:43|3531.98
01:09:44|3531.4
01:09:45|3532.
01:09:46|3532.02
01:09:46|3532.58
01:09:47|3532.11
01:09:48|3531.99
01:09:49|3533.06
01:09:50|3532.7
01:09:50|3532.7
01:09:51|3531.7
01:09:52|3531.69
01:09:53|3531.69
01:09:53|3531.28
01:09:54|3531.28
01:09:54|3531.52
01:09:55|3531.59
01:09:56|3531.59
01:09:56|3531.59
01:09:57|3531.54
01:09:58|3531.46
01:09:58|3530.5
01:09:59|3530.5
01:10:00|3530.53
01:10:02|3530.33
01:10:03|3528.86
01:10:04|3529.07
01:10:05|3529.22
01:10:06|3529.2
01:10:07|3528.37
01:10:08|3528.88
01:10:09|3528.88
01:10:10|3528.16
01:10:10|3528.16
01:10:11|3528.15
01:10:12|3529.41
01:10:13|3529.45
01:10:14|3528.92
01:10:15|3528.93
01:10:15|3528.93
01:10:16|3528.81
01:10:17|3528.81
01:10:18|3528.14
01:10:19|3528.38
01:10:19|3528.39
01:10:20|3527.97
01:10:21|3527.97
01:10:22|3527.96
01:10:23|3527.96
01:10:23|3527.96
01:10:24|3526.93
01:10:25|3526.65
01:10:25|3524.45
01:10:26|3525.14
01:10:27|3524.46
01:10:27|3524.82
01:10:29|3524.79
01:10:30|3524.78
01:10:31|3524.77
01:10:31|3524.78
01:10:32|3525.44
01:10:33|3524.95
01:10:33|3524.96
01:10:34|3525.84
01:10:34|3525.84
01:10:35|3525.84
01:10:36|3524.79
01:10:37|3524.78
01:10:37|3524.78
01:10:38|3524.79
01:10:39|3524.79
01:10:40|3524.77
01:10:41|3524.5
01:10:41|3524.61
01:10:42|3524.2
01:10:43|3524.45
01:10:44|3524.66
01:10:44|3525.35
01:10:45|3525.96
01:10:46|3525.17
01:10:47|3525.62
01:10:48|3525.77
01:10:50|3525.77
01:10:50|3525.77
01:10:51|3525.32
01:10:51|3525.32
01:10:52|3525.45
01:10:53|3525.03
01:10:53|3525.04
01:10:54|3525.04
01:10:55|3525.67
01:10:55|3525.66
01:10:56|3525.67
01:10:56|3525.67
01:10:57|3525.66
01:10:58|3525.28
01:10:59|3525.17
01:10:59|3525.17
01:11:00|3525.35
01:11:01|3525.77
01:11:02|3525.39
01:11:04|3526.56
01:11:05|3525.68
01:11:06|3526.08
01:11:07|3526.07
01:11:09|3525.67
01:11:10|3524.32
01:11:12|3523.26
01:11:12|3523.23
01:11:13|3521.94
01:11:15|3521.26
01:11:16|3520.84
01:11:17|3522.05
01:11:18|3522.93
01:11:19|3523.03
01:11:20|3523.27
01:11:21|3523.74
01:11:21|3524.07
01:11:22|3524.08
01:11:22|3524.21
01:11:23|3524.21
01:11:24|3524.84
01:11:24|3525.12
01:11:25|3525.26
01:11:26|3525.26
01:11:27|3523.81
01:11:28|3523.36
01:11:28|3523.66
01:11:29|3523.66
01:11:30|3523.64
01:11:31|3522.05
01:11:31|3521.03
01:11:32|3521.12
01:11:33|3520.39
01:11:34|3520.
01:11:35|3519.28
01:11:36|3520.01
01:11:37|3519.33
01:11:37|3519.23
01:11:38|3519.64
01:11:39|3519.69
01:11:39|3520.52
01:11:41|3521.04
01:11:41|3520.77
01:11:42|3520.65
01:11:42|3520.95
01:11:44|3520.51
01:11:45|3520.78
01:11:45|3520.75
01:11:46|3520.18
01:11:46|3519.6
01:11:47|3520.18
01:11:48|3520.17
01:11:49|3519.87
01:11:49|3521.31
01:11:50|3521.9
01:11:51|3521.71
01:11:51|3522.58
01:11:52|3522.93
01:11:53|3522.7
01:11:53|3522.62
01:11:54|3522.62
01:11:55|3523.89
01:11:56|3524.26
01:11:57|3524.95
01:11:57|3524.95
01:11:58|3524.96
01:11:59|3524.63
01:12:00|3524.95
01:12:00|3524.95
01:12:01|3524.43
01:12:02|3524.91
01:12:03|3524.9
01:12:04|3524.91
01:12:06|3524.91
01:12:08|3524.91
01:12:09|3524.9
01:12:10|3524.28
01:12:10|3523.64
01:12:11|3523.42
01:12:13|3523.64
01:12:14|3524.46
01:12:14|3524.94
01:12:16|3520.91
01:12:17|3522.29
01:12:18|3522.28
01:12:18|3522.4
01:12:19|3522.4
01:12:20|3522.4
01:12:21|3521.57
01:12:22|3520.52
01:12:23|3521.13
01:12:23|3521.12
01:12:24|3521.13
01:12:25|3521.13
01:12:26|3520.57
01:12:26|3520.
01:12:27|3520.01
01:12:28|3520.26
01:12:29|3520.03
01:12:30|3519.46
01:12:31|3519.46
01:12:31|3519.47
01:12:32|3519.05
01:12:33|3519.35
01:12:34|3519.96
01:12:34|3520.38
01:12:35|3519.51
01:12:36|3519.13
01:12:37|3520.3
01:12:38|3520.29
01:12:38|3520.
01:12:39|3520.28
01:12:40|3520.09
01:12:40|3519.78
01:12:41|3520.15
01:12:42|3520.51
01:12:42|3521.57
01:12:43|3521.77
01:12:44|3521.55
01:12:44|3521.49
01:12:45|3521.97
01:12:46|3521.65
01:12:47|3520.53
01:12:48|3520.01
01:12:48|3521.03
01:12:49|3520.42
01:12:49|3520.41
01:12:50|3518.99
01:12:51|3518.98
01:12:51|3518.55
01:12:52|3518.01
01:12:52|3517.74
01:12:53|3517.74
01:12:54|3517.15
01:12:54|3517.15
01:12:55|3517.45
01:12:55|3517.01
01:12:56|3517.01
01:12:57|3517.01
01:12:58|3516.5
01:12:58|3516.47
01:12:58|3516.47
01:12:59|3516.47
01:13:00|3516.33
01:13:01|3517.28
01:13:02|3516.8
01:13:02|3516.66
01:13:03|3516.66
01:13:05|3516.05
01:13:06|3516.37
01:13:07|3516.59
01:13:08|3516.82
01:13:09|3517.28
01:13:10|3518.17
01:13:11|3517.51
01:13:12|3518.69
01:13:12|3519.26
01:13:13|3519.26
01:13:14|3520.6
01:13:15|3521.2
01:13:16|3521.19
01:13:17|3521.22
01:13:18|3521.91
01:13:19|3521.23
01:13:19|3520.61
01:13:21|3520.61
01:13:22|3520.39
01:13:23|3519.52
01:13:24|3520.07
01:13:25|3520.07
01:13:25|3519.16
01:13:26|3519.15
01:13:27|3519.5
01:13:28|3520.43
01:13:29|3520.44
01:13:30|3520.43
01:13:30|3520.43
01:13:31|3520.43
01:13:32|3520.43
01:13:33|3520.8
01:13:33|3521.
01:13:34|3521.22
01:13:35|3520.39
01:13:37|3518.81
01:13:37|3518.01
01:13:38|3517.72
01:13:39|3518.01
01:13:40|3518.02
01:13:41|3518.02
01:13:41|3518.02
01:13:42|3518.19
01:13:43|3516.96
01:13:44|3516.51
01:13:45|3516.51
01:13:45|3516.79
01:13:46|3516.96
01:13:47|3517.43
01:13:47|3518.04
01:13:49|3518.05
01:13:49|3517.51
01:13:50|3517.81
01:13:50|3518.17
01:13:51|3518.31
01:13:52|3518.31
01:13:53|3518.29
01:13:53|3520.2
01:13:54|3519.5
01:13:55|3520.06
01:13:56|3520.03
01:13:56|3520.19
01:13:57|3520.18
01:13:58|3521.05
01:13:59|3521.05
01:14:00|3521.21
01:14:01|3520.03
01:14:01|3520.21
01:14:02|3520.2
01:14:03|3520.2
01:14:03|3520.
01:14:04|3519.3
01:14:06|3519.34
01:14:07|3519.15
01:14:08|3519.16
01:14:08|3519.52
01:14:10|3520.15
01:14:11|3519.95
01:14:12|3518.59
01:14:14|3519.69
01:14:15|3519.51
01:14:16|3520.2
01:14:17|3520.87
01:14:18|3520.19
01:14:19|3518.68
01:14:19|3518.51
01:14:20|3518.67
01:14:21|3520.43
01:14:22|3520.42
01:14:23|3520.42
01:14:24|3520.93
01:14:24|3521.06
01:14:25|3521.06
01:14:25|3521.01
01:14:26|3521.01
01:14:27|3520.58
01:14:28|3520.13
01:14:30|3518.82
01:14:31|3518.81
01:14:31|3518.75
01:14:32|3518.82
01:14:33|3518.82
01:14:34|3519.06
01:14:35|3519.06
01:14:36|3519.06
01:14:36|3519.06
01:14:37|3519.07
01:14:38|3519.63
01:14:39|3519.73
01:14:40|3520.
01:14:41|3520.36
01:14:41|3520.13
01:14:42|3520.31
01:14:43|3520.28
01:14:44|3520.28
01:14:45|3520.28
01:14:45|3520.28
01:14:46|3520.28
01:14:47|3520.29
01:14:47|3520.28
01:14:48|3520.28
01:14:48|3520.28
01:14:49|3520.18
01:14:50|3520.18
01:14:51|3520.31
01:14:52|3520.29
01:14:53|3520.28
01:14:53|3519.75
01:14:54|3520.43
01:14:54|3520.36
01:14:55|3520.36
01:14:56|3520.17
01:14:57|3520.16
01:14:57|3520.17
01:14:58|3520.17
01:14:59|3521.06
01:15:00|3521.76
01:15:01|3520.59
01:15:01|3520.59
01:15:02|3520.6
01:15:03|3520.63
01:15:03|3521.46
01:15:04|3521.83
01:15:06|3521.82
01:15:08|3521.76
01:15:09|3522.15
01:15:10|3521.17
01:15:11|3521.17
01:15:11|3521.02
01:15:12|3521.02
01:15:13|3521.17
01:15:15|3521.16
01:15:16|3520.45
01:15:16|3520.77
01:15:17|3520.77
01:15:18|3520.78
01:15:19|3520.59
01:15:20|3520.48
01:15:21|3521.81
01:15:22|3522.29
01:15:23|3522.28
01:15:24|3522.29
01:15:24|3522.29
01:15:25|3522.74
01:15:26|3522.74
01:15:27|3522.74
01:15:28|3522.74
01:15:29|3523.72
01:15:30|3522.34
01:15:30|3523.23
01:15:31|3523.23
01:15:32|3523.58
01:15:33|3522.58
01:15:33|3522.72
01:15:34|3523.59
01:15:35|3523.6
01:15:36|3523.6
01:15:37|3524.08
01:15:38|3524.56
01:15:38|3524.84
01:15:39|3524.75
01:15:40|3524.17
01:15:41|3524.7
01:15:42|3524.7
01:15:43|3524.7
01:15:43|3524.58
01:15:44|3524.23
01:15:45|3523.91
01:15:45|3523.91
01:15:46|3523.91
01:15:47|3523.91
01:15:47|3523.91
01:15:48|3523.9
01:15:48|3523.69
01:15:49|3523.67
01:15:49|3523.67
01:15:50|3523.73
01:15:51|3523.73
01:15:52|3522.92
01:15:53|3522.49
01:15:53|3522.49
01:15:55|3522.37
01:15:56|3522.37
01:15:56|3522.37
01:15:57|3522.37
01:15:58|3522.2
01:15:59|3522.2
01:15:59|3522.36
01:16:00|3522.36
01:16:02|3521.37
01:16:02|3521.
01:16:03|3520.78
01:16:03|3520.78
01:16:04|3520.78
01:16:05|3520.78
01:16:06|3520.78
01:16:07|3520.71
01:16:09|3520.71
01:16:10|3520.77
01:16:12|3520.29
01:16:13|3520.29
01:16:14|3520.29
01:16:15|3520.29
01:16:16|3520.29
01:16:18|3520.07
01:16:19|3519.21
01:16:19|3518.83
01:16:20|3518.29
01:16:21|3518.29
01:16:22|3518.25
01:16:23|3518.25
01:16:23|3518.21
01:16:24|3518.22
01:16:25|3518.21
01:16:26|3518.22
01:16:27|3518.21
01:16:27|3518.21
01:16:28|3517.84
01:16:29|3517.83
01:16:30|3517.9
01:16:30|3517.89
01:16:31|3517.89
01:16:32|3517.89
01:16:32|3519.1
01:16:33|3519.36
01:16:34|3518.5
01:16:35|3518.16
01:16:36|3518.15
01:16:36|3518.06
01:16:36|3518.06
01:16:38|3516.98
01:16:38|3516.72
01:16:39|3516.15
01:16:40|3516.14
01:16:41|3516.15
01:16:41|3517.05
01:16:42|3516.91
01:16:43|3516.91
01:16:44|3516.91
01:16:44|3516.65
01:16:45|3516.92
01:16:47|3517.32
01:16:48|3517.09
01:16:48|3517.28
01:16:49|3517.86
01:16:50|3518.27
01:16:51|3518.27
01:16:52|3517.08
01:16:52|3516.38
01:16:53|3516.38
01:16:54|3516.38
01:16:55|3516.38
01:16:56|3515.39
01:16:57|3515.39
01:16:57|3515.3
01:16:58|3515.29
01:16:59|3515.98
01:16:59|3516.84
01:17:00|3516.84
01:17:01|3516.
01:17:01|3516.46
01:17:02|3517.17
01:17:03|3516.49
01:17:04|3516.67
01:17:05|3516.67
01:17:05|3516.64
01:17:06|3516.85
01:17:06|3515.99
01:17:08|3515.99
01:17:10|3515.89
01:17:11|3515.9
01:17:12|3515.9
01:17:13|3515.89
01:17:13|3515.89
01:17:14|3515.89
01:17:16|3515.49
01:17:17|3516.86
01:17:18|3517.67
01:17:19|3517.08
01:17:20|3517.22
01:17:21|3517.34
01:17:22|3517.34
01:17:22|3517.34
01:17:23|3516.85
01:17:24|3517.14
01:17:24|3517.14
01:17:26|3516.99
01:17:27|3518.06
01:17:28|3518.21
01:17:29|3517.69
01:17:30|3517.69
01:17:31|3517.52
01:17:32|3517.52
01:17:33|3517.52
01:17:34|3517.34
01:17:34|3517.34
01:17:35|3517.34
01:17:36|3517.35
01:17:36|3518.11
01:17:37|3518.47
01:17:38|3519.32
01:17:39|3519.67
01:17:40|3519.67
01:17:41|3519.2
01:17:41|3519.28
01:17:41|3519.28
01:17:43|3519.27
01:17:44|3519.56
01:17:44|3519.08
01:17:45|3518.18
01:17:46|3518.9
01:17:47|3517.95
01:17:48|3517.99
01:17:48|3517.37
01:17:49|3517.71
01:17:50|3517.89
01:17:51|3517.87
01:17:51|3517.89
01:17:52|3517.89
01:17:53|3517.89
01:17:54|3516.7
01:17:55|3516.34
01:17:55|3516.16
01:17:56|3516.36
01:17:57|3517.27
01:17:58|3516.7
01:17:58|3516.7
01:17:59|3516.84
01:18:00|3516.18
01:18:01|3516.18
01:18:01|3517.45
01:18:02|3517.45
01:18:03|3517.46
01:18:03|3516.69
01:18:04|3516.6
01:18:05|3516.17
01:18:06|3516.
01:18:06|3515.44
01:18:07|3515.7
01:18:08|3515.73
01:18:10|3515.75
01:18:10|3515.41
01:18:11|3515.39
01:18:12|3515.38
01:18:14|3515.38
01:18:15|3515.01
01:18:16|3514.89
01:18:17|3514.89
01:18:18|3514.89
01:18:19|3514.41
01:18:20|3514.4
01:18:21|3514.41
01:18:23|3514.05
01:18:23|3514.2
01:18:24|3514.19
01:18:25|3514.1
01:18:26|3513.82
01:18:27|3513.7
01:18:27|3513.78
01:18:29|3513.84
01:18:29|3514.09
01:18:30|3514.1
01:18:31|3514.16
01:18:31|3514.16
01:18:33|3514.31
01:18:33|3515.
01:18:34|3515.36
01:18:35|3514.34
01:18:36|3514.04
01:18:37|3514.05
01:18:38|3514.04
01:18:39|3514.05
01:18:39|3514.04
01:18:40|3514.04
01:18:41|3513.47
01:18:42|3513.7
01:18:42|3514.01
01:18:43|3514.02
01:18:44|3513.89
01:18:45|3513.89
01:18:46|3513.98
01:18:47|3513.13
01:18:47|3512.99
01:18:48|3513.04
01:18:49|3513.05
01:18:50|3513.13
01:18:50|3513.13
01:18:51|3513.13
01:18:52|3513.12
01:18:52|3513.12
01:18:53|3512.86
01:18:54|3512.86
01:18:54|3512.87
01:18:55|3512.85
01:18:55|3512.85
01:18:56|3512.86
01:18:57|3512.86
01:18:58|3512.86
01:18:58|3512.79
01:18:59|3512.85
01:18:59|3512.85
01:19:00|3512.85
01:19:01|3512.96
01:19:02|3512.96
01:19:03|3512.97
01:19:04|3512.85
01:19:04|3512.85
01:19:05|3512.85
01:19:05|3512.63
01:19:06|3512.63
01:19:07|3512.5
01:19:07|3511.98
01:19:08|3511.56
01:19:08|3511.56
01:19:09|3511.55
01:19:11|3512.64
01:19:12|3513.9
01:19:12|3513.23
01:19:13|3512.31
01:19:14|3512.3
01:19:15|3513.6
01:19:16|3513.95
01:19:16|3513.98
01:19:17|3514.04
01:19:18|3514.03
01:19:19|3513.36
01:19:20|3514.68
01:19:21|3514.68
01:19:22|3514.99
01:19:23|3514.26
01:19:23|3514.63
01:19:24|3514.64
01:19:25|3514.27
01:19:26|3514.27
01:19:26|3514.49
01:19:27|3513.83
01:19:28|3512.79
01:19:29|3512.78
01:19:30|3511.54
01:19:30|3511.54
01:19:31|3512.75
01:19:32|3512.76
01:19:33|3512.75
01:19:33|3512.75
01:19:34|3512.73
01:19:35|3512.72
01:19:36|3512.72
01:19:37|3512.58
01:19:38|3512.44
01:19:38|3513.3
01:19:39|3513.47
01:19:40|3512.93
01:19:40|3512.93
01:19:41|3513.11
01:19:42|3514.18
01:19:42|3514.18
01:19:43|3514.75
01:19:44|3514.75
01:19:45|3514.76
01:19:45|3513.5
01:19:46|3513.5
01:19:47|3513.48
01:19:48|3513.48
01:19:48|3513.16
01:19:49|3511.81
01:19:50|3512.
01:19:51|3512.41
01:19:52|3512.45
01:19:53|3512.01
01:19:53|3512.01
01:19:54|3512.12
01:19:55|3512.26
01:19:56|3511.55
01:19:57|3511.01
01:19:57|3512.75
01:19:58|3512.62
01:19:59|3512.61
01:19:59|3511.02
01:20:00|3512.04
01:20:01|3512.08
01:20:02|3512.54
01:20:03|3512.33
01:20:04|3512.03
01:20:05|3511.68
01:20:06|3511.77
01:20:07|3512.99
01:20:07|3512.99
01:20:08|3513.
01:20:09|3511.9
01:20:10|3511.89
01:20:11|3512.39
01:20:13|3514.03
01:20:14|3514.03
01:20:15|3514.02
01:20:16|3514.02
01:20:17|3513.96
01:20:17|3513.96
01:20:18|3514.27
01:20:19|3513.94
01:20:20|3514.58
01:20:21|3515.
01:20:22|3515.73
01:20:23|3515.99
01:20:24|3516.68
01:20:25|3517.3
01:20:26|3517.29
01:20:26|3517.29
01:20:27|3517.3
01:20:28|3515.59
01:20:29|3515.26
01:20:30|3515.46
01:20:31|3515.46
01:20:31|3515.45
01:20:32|3515.46
01:20:33|3514.92
01:20:34|3514.95
01:20:35|3515.46
01:20:36|3515.47
01:20:37|3515.46
01:20:38|3515.82
01:20:39|3515.47
01:20:40|3515.47
01:20:41|3515.68
01:20:41|3515.67
01:20:42|3515.47
01:20:43|3515.47
01:20:43|3515.47
01:20:44|3515.47
01:20:45|3515.99
01:20:46|3515.99
01:20:46|3516.35
01:20:47|3516.35
01:20:48|3516.35
01:20:49|3516.35
01:20:50|3516.35
01:20:51|3516.36
01:20:51|3517.1
01:20:52|3516.83
01:20:53|3516.18
01:20:54|3516.17
01:20:54|3515.98
01:20:55|3515.21
01:20:56|3514.6
01:20:57|3514.6
01:20:57|3514.6
01:20:58|3514.6
01:20:59|3513.96
01:20:59|3513.47
01:21:00|3512.72
01:21:01|3513.26
01:21:02|3514.49
01:21:03|3514.5
01:21:03|3514.5
01:21:04|3514.6
01:21:05|3515.48
01:21:06|3515.13
01:21:06|3515.5
01:21:07|3515.49
01:21:08|3515.5
01:21:08|3515.49
01:21:09|3514.5
01:21:10|3514.77
01:21:10|3515.5
01:21:11|3515.49
01:21:12|3515.86
01:21:14|3515.85
01:21:15|3515.78
01:21:17|3515.56
01:21:17|3515.56
01:21:18|3515.22
01:21:19|3515.22
01:21:20|3515.5
01:21:21|3515.5
01:21:22|3515.27
01:21:23|3515.27
01:21:24|3515.54
01:21:25|3515.54
01:21:25|3515.54
01:21:26|3515.22
01:21:27|3513.78
01:21:28|3513.78
01:21:28|3513.79
01:21:29|3513.43
01:21:30|3513.45
01:21:31|3514.19
01:21:33|3514.
01:21:34|3513.79
01:21:34|3513.79
01:21:35|3513.79
01:21:36|3513.6
01:21:37|3513.6
01:21:37|3513.6
01:21:38|3513.6
01:21:39|3512.94
01:21:40|3512.94
01:21:40|3513.6
01:21:41|3514.32
01:21:42|3514.33
01:21:43|3514.33
01:21:43|3513.32
01:21:44|3513.31
01:21:46|3513.79
01:21:47|3513.31
01:21:47|3512.75
01:21:48|3512.96
01:21:49|3513.3
01:21:50|3513.3
01:21:50|3513.31
01:21:51|3513.31
01:21:52|3513.66
01:21:53|3513.66
01:21:54|3513.67
01:21:54|3512.76
01:21:55|3512.97
01:21:56|3512.97
01:21:57|3512.97
01:21:57|3513.12
01:21:58|3513.47
01:21:59|3513.47
01:22:00|3514.48
01:22:00|3513.85
01:22:01|3513.18
01:22:02|3512.75
01:22:03|3512.65
01:22:04|3512.65
01:22:05|3512.46
01:22:05|3512.46
01:22:06|3512.46
01:22:07|3512.46
01:22:08|3512.46
01:22:08|3512.45
01:22:09|3512.45
01:22:10|3512.56
01:22:11|3512.65
01:22:12|3513.16
01:22:13|3513.79
01:22:14|3513.78
01:22:15|3513.79
01:22:17|3514.5
01:22:17|3514.49
01:22:18|3514.49
01:22:19|3514.5
01:22:20|3514.5
01:22:21|3514.49
01:22:22|3514.49
01:22:23|3514.49
01:22:24|3514.49
01:22:26|3514.86
01:22:26|3514.56
01:22:27|3514.56
01:22:28|3514.56
01:22:29|3514.74
01:22:30|3514.74
01:22:31|3514.74
01:22:32|3514.54
01:22:33|3514.54
01:22:34|3514.1
01:22:34|3514.09
01:22:36|3513.88
01:22:37|3513.89
01:22:38|3513.88
01:22:38|3513.89
01:22:39|3514.
01:22:40|3514.
01:22:40|3514.1
01:22:41|3514.11
01:22:42|3514.11
01:22:42|3514.1
01:22:43|3514.1
01:22:44|3514.1
01:22:45|3514.11
01:22:46|3514.11
01:22:47|3514.11
01:22:47|3514.07
01:22:49|3514.07
01:22:50|3513.9
01:22:50|3513.89
01:22:51|3513.9
01:22:52|3513.89
01:22:52|3513.89
01:22:53|3513.89
01:22:54|3514.11
01:22:55|3514.11
01:22:56|3514.27
01:22:57|3514.28
01:22:57|3513.58
01:22:58|3512.7
01:22:59|3511.72
01:22:59|3509.75
01:23:00|3508.44
01:23:01|3507.85
01:23:02|3507.55
01:23:02|3509.23
01:23:03|3509.56
01:23:04|3508.98
01:23:04|3510.01
01:23:05|3510.48
01:23:05|3510.65
01:23:06|3510.41
01:23:07|3510.51
01:23:08|3511.17
01:23:09|3510.04
01:23:09|3510.58
01:23:10|3510.03
01:23:10|3509.36
01:23:12|3509.95
01:23:13|3509.04
01:23:14|3509.48
01:23:16|3509.33
01:23:17|3507.93
01:23:18|3507.26
01:23:20|3507.21
01:23:20|3507.19
01:23:21|3506.64
01:23:22|3506.8
01:23:23|3507.67
01:23:24|3508.48
01:23:25|3508.48
01:23:26|3508.2
01:23:26|3508.83
01:23:27|3508.83
01:23:28|3508.83
01:23:29|3508.83
01:23:29|3508.83
01:23:30|3509.32
01:23:31|3509.99
01:23:32|3510.45
01:23:33|3510.8
01:23:34|3512.22
01:23:34|3512.66
01:23:35|3512.43
01:23:36|3512.43
01:23:36|3512.43
01:23:37|3512.4
01:23:38|3512.85
01:23:39|3512.85
01:23:40|3513.39
01:23:40|3513.38
01:23:41|3513.38
01:23:42|3514.19
01:23:42|3513.32
01:23:43|3513.32
01:23:44|3512.36
01:23:45|3513.95
01:23:45|3513.28
01:23:46|3513.28
01:23:47|3513.8
01:23:48|3512.97
01:23:49|3512.24
01:23:50|3511.11
01:23:50|3511.11
01:23:51|3511.11
01:23:52|3512.06
01:23:52|3512.83
01:23:52|3513.01
01:23:53|3513.34
01:23:54|3513.81
01:23:55|3512.35
01:23:56|3512.36
01:23:56|3513.1
01:23:57|3513.1
01:23:58|3513.1
01:23:58|3513.06
01:23:59|3513.07
01:24:01|3513.05
01:24:02|3511.77
01:24:02|3511.78
01:24:03|3512.13
01:24:04|3513.
01:24:05|3512.99
01:24:06|3511.5
01:24:06|3511.42
01:24:07|3511.58
01:24:08|3511.6
01:24:08|3511.59
01:24:09|3511.6
01:24:10|3511.56
01:24:10|3510.98
01:24:11|3511.54
01:24:12|3512.02
01:24:13|3511.25
01:24:14|3510.8
01:24:15|3510.
01:24:17|3510.
01:24:18|3510.
01:24:19|3510.
01:24:20|3509.21
01:24:22|3510.17
01:24:23|3509.98
01:24:24|3509.98
01:24:25|3509.99
01:24:25|3510.56
01:24:26|3511.41
01:24:27|3512.78
01:24:28|3513.06
01:24:29|3512.26
01:24:31|3512.27
01:24:31|3512.99
01:24:32|3513.
01:24:33|3512.64
01:24:34|3512.64
01:24:36|3513.05
01:24:37|3513.06
01:24:38|3514.25
01:24:39|3514.59
01:24:39|3515.28
01:24:40|3514.95
01:24:41|3514.6
01:24:42|3514.61
01:24:42|3514.61
01:24:43|3514.
01:24:44|3513.93
01:24:45|3513.94
01:24:46|3513.94
01:24:47|3513.07
01:24:47|3513.55
01:24:48|3513.9
01:24:49|3513.9
01:24:49|3513.9
01:24:50|3513.91
01:24:52|3513.91
01:24:52|3513.2
01:24:53|3513.2
01:24:53|3513.2
01:24:54|3513.21
01:24:55|3513.56
01:24:56|3513.56
01:24:56|3513.56
01:24:58|3513.88
01:24:58|3515.21
01:24:59|3514.92
01:25:00|3515.49
01:25:00|3515.98
01:25:01|3516.16
01:25:02|3516.36
01:25:03|3517.
01:25:04|3517.68
01:25:05|3519.08
01:25:06|3518.03
01:25:07|3517.79
01:25:08|3517.22
01:25:08|3517.83
01:25:09|3517.99
01:25:10|3517.85
01:25:10|3517.11
01:25:11|3517.65
01:25:12|3517.45
01:25:13|3516.72
01:25:14|3517.03
01:25:15|3516.62
01:25:16|3517.31
01:25:17|3516.08
01:25:18|3515.62
01:25:20|3515.
01:25:21|3513.88
01:25:22|3514.15
01:25:24|3514.14
01:25:26|3513.96
01:25:27|3513.63
01:25:28|3513.56
01:25:29|3513.46
01:25:31|3513.46
01:25:32|3513.42
01:25:32|3514.42
01:25:33|3515.55
01:25:33|3515.49
01:25:34|3515.49
01:25:35|3515.
01:25:36|3515.27
01:25:37|3515.66
01:25:37|3515.48
01:25:38|3515.5
01:25:39|3515.57
01:25:40|3515.56
01:25:41|3515.66
01:25:42|3515.99
01:25:42|3517.03
01:25:43|3517.22
01:25:43|3517.12
01:25:44|3517.03
01:25:45|3516.36
01:25:46|3516.25
01:25:47|3516.24
01:25:47|3515.7
01:25:48|3515.69
01:25:49|3515.27
01:25:50|3515.28
01:25:51|3514.64
01:25:51|3515.62
01:25:52|3515.99
01:25:53|3515.99
01:25:54|3515.01
01:25:55|3514.63
01:25:56|3514.64
01:25:56|3515.37
01:25:57|3516.04
01:25:58|3516.05
01:25:58|3516.05
01:25:59|3516.05
01:26:00|3516.05
01:26:00|3516.03
01:26:01|3514.88
01:26:02|3514.79
01:26:03|3514.79
01:26:03|3514.5
01:26:04|3514.5
01:26:04|3514.29
01:26:05|3513.65
01:26:06|3513.77
01:26:07|3513.65
01:26:07|3513.55
01:26:08|3513.55
01:26:09|3513.56
01:26:10|3512.28
01:26:11|3512.03
01:26:11|3512.02
01:26:12|3512.01
01:26:12|3513.04
01:26:13|3512.74
01:26:14|3513.02
01:26:15|3513.02
01:26:16|3512.56
01:26:17|3512.26
01:26:18|3512.
01:26:20|3512.
01:26:21|3512.01
01:26:21|3511.5
01:26:23|3511.03
01:26:24|3511.57
01:26:25|3511.22
01:26:27|3512.26
01:26:28|3512.27
01:26:29|3513.37
01:26:30|3513.37
01:26:30|3513.09
01:26:31|3513.09
01:26:32|3513.03
01:26:33|3511.45
01:26:34|3510.44
01:26:35|3510.43
01:26:35|3511.71
01:26:36|3511.71
01:26:37|3512.01
01:26:38|3512.48
01:26:39|3512.7
01:26:40|3513.03
01:26:41|3514.02
01:26:42|3513.93
01:26:42|3514.76
01:26:43|3514.76
01:26:44|3514.76
01:26:45|3514.76
01:26:46|3514.45
01:26:46|3514.53
01:26:47|3514.63
01:26:48|3514.63
01:26:49|3514.63
01:26:50|3513.95
01:26:51|3513.94
01:26:51|3514.24
01:26:52|3514.75
01:26:53|3514.74
01:26:54|3514.75
01:26:54|3515.9
01:26:55|3515.97
01:26:56|3515.97
01:26:56|3515.97
01:26:57|3516.
01:26:58|3517.03
01:26:59|3517.04
01:27:00|3516.48
01:27:00|3516.43
01:27:01|3516.8
01:27:02|3517.41
01:27:03|3518.44
01:27:04|3517.63
01:27:05|3518.11
01:27:05|3518.
01:27:06|3517.51
01:27:06|3517.73
01:27:07|3516.76
01:27:08|3517.45
01:27:09|3518.4
01:27:10|3518.41
01:27:10|3518.19
01:27:11|3516.4
01:27:12|3517.03
01:27:13|3517.03
01:27:14|3517.79
01:27:15|3517.87
01:27:15|3518.4
01:27:16|3518.2
01:27:16|3518.2
01:27:17|3518.19
01:27:19|3517.68
01:27:19|3517.98
01:27:21|3517.81
01:27:23|3516.68
01:27:24|3516.87
01:27:24|3516.63
01:27:25|3517.03
01:27:26|3517.73
01:27:28|3517.77
01:27:29|3517.58
01:27:30|3517.19
01:27:30|3517.47
01:27:32|3517.32
01:27:33|3518.74
01:27:34|3517.57
01:27:35|3517.57
01:27:36|3517.56
01:27:37|3517.57
01:27:37|3516.93
01:27:39|3516.63
01:27:40|3517.89
01:27:41|3517.8
01:27:41|3516.94
01:27:42|3516.94
01:27:43|3516.94
01:27:44|3516.94
01:27:45|3516.76
01:27:46|3516.01
01:27:47|3515.27
01:27:48|3515.86
01:27:49|3516.05
01:27:50|3515.96
01:27:50|3515.19
01:27:51|3515.18
01:27:52|3514.79
01:27:53|3515.61
01:27:54|3515.94
01:27:55|3515.2
01:27:55|3515.2
01:27:56|3515.2
01:27:56|3515.68
01:27:57|3516.05
01:27:58|3515.2
01:27:59|3515.2
01:27:59|3515.01
01:28:00|3515.01
01:28:00|3514.91
01:28:01|3514.91
01:28:02|3515.03
01:28:03|3515.19
01:28:04|3515.36
01:28:05|3514.4
01:28:05|3514.4
01:28:06|3514.75
01:28:07|3514.75
01:28:08|3514.75
01:28:09|3514.91
01:28:10|3515.2
01:28:10|3515.34
01:28:11|3515.34
01:28:12|3515.34
01:28:13|3515.34
01:28:13|3515.34
01:28:14|3514.91
01:28:15|3514.91
01:28:16|3516.13
01:28:17|3516.47
01:28:17|3516.47
01:28:19|3515.13
01:28:21|3516.25
01:28:22|3516.
01:28:23|3516.14
01:28:24|3516.66
01:28:26|3516.93
01:28:27|3517.39
01:28:28|3517.52
01:28:29|3517.52
01:28:30|3517.53
01:28:32|3517.52
01:28:33|3517.53
01:28:34|3517.53
01:28:34|3517.53
01:28:35|3517.52
01:28:36|3517.52
01:28:37|3517.52
01:28:38|3517.52
01:28:39|3517.47
01:28:40|3517.48
01:28:41|3517.47
01:28:42|3517.47
01:28:42|3518.
01:28:43|3518.28
01:28:44|3518.28
01:28:45|3518.29
01:28:46|3518.12
01:28:46|3518.11
01:28:47|3518.12
01:28:49|3518.64
01:28:50|3518.36
01:28:51|3518.45
01:28:52|3518.45
01:28:53|3518.45
01:28:54|3518.03
01:28:55|3518.09
01:28:55|3518.09
01:28:56|3518.18
01:28:57|3518.63
01:28:57|3518.66
01:28:58|3518.71
01:28:59|3518.7
01:28:59|3518.7
01:29:00|3518.64
01:29:01|3517.63
01:29:02|3518.39
01:29:03|3518.41
01:29:03|3518.41
01:29:04|3518.28
01:29:04|3518.27
01:29:06|3519.21
01:29:07|3519.22
01:29:08|3519.48
01:29:08|3519.35
01:29:09|3519.35
01:29:10|3517.74
01:29:10|3517.89
01:29:11|3517.88
01:29:12|3517.88
01:29:12|3517.88
01:29:13|3517.89
01:29:14|3517.88
01:29:14|3517.88
01:29:15|3517.88
01:29:16|3517.
01:29:18|3518.3
01:29:19|3518.31
01:29:20|3519.43
01:29:22|3519.98
01:29:23|3519.99
01:29:25|3520.
01:29:27|3520.59
01:29:28|3520.71
01:29:29|3521.19
01:29:30|3521.19
01:29:31|3522.19
01:29:32|3522.52
01:29:33|3523.86
01:29:33|3524.15
01:29:35|3524.27
01:29:35|3525.17
01:29:36|3526.01
01:29:37|3526.
01:29:37|3526.25
01:29:39|3526.56
01:29:40|3526.33
01:29:41|3526.07
01:29:41|3525.75
01:29:42|3526.42
01:29:44|3526.3
01:29:45|3527.
01:29:45|3527.5
01:29:46|3527.76
01:29:48|3527.73
01:29:48|3526.82
01:29:49|3526.82
01:29:50|3526.51
01:29:51|3526.31
01:29:51|3526.16
01:29:52|3526.82
01:29:53|3526.83
01:29:54|3527.45
01:29:54|3527.75
01:29:55|3527.74
01:29:56|3527.87
01:29:57|3527.69
01:29:58|3527.
01:29:59|3527.66
01:29:59|3528.09
01:30:00|3528.09
01:30:01|3528.28
01:30:02|3528.28
01:30:02|3528.27
01:30:04|3528.1
01:30:05|3528.51
01:30:06|3528.21
01:30:06|3527.97
01:30:07|3528.2
01:30:08|3528.2
01:30:08|3528.19
01:30:08|3527.78
01:30:09|3527.
01:30:10|3526.17
01:30:11|3526.35
01:30:12|3526.52
01:30:12|3525.9
01:30:13|3526.79
01:30:14|3526.78
01:30:14|3526.79
01:30:15|3526.79
01:30:16|3526.8
01:30:16|3525.79
01:30:17|3525.78
01:30:17|3525.53
01:30:18|3525.2
01:30:19|3524.89
01:30:19|3524.9
01:30:20|3524.94
01:30:22|3524.94
01:30:24|3525.46
01:30:24|3524.98
01:30:26|3523.62
01:30:26|3523.5
01:30:28|3523.11
01:30:29|3523.79
01:30:29|3523.1
01:30:30|3523.1
01:30:31|3522.76
01:30:32|3523.1
01:30:33|3522.84
01:30:34|3522.12
01:30:35|3521.81
01:30:36|3521.66
01:30:37|3521.78
01:30:39|3521.81
01:30:39|3523.07
01:30:41|3521.81
01:30:41|3523.11
01:30:42|3524.23
01:30:43|3524.22
01:30:44|3524.29
01:30:44|3524.21
01:30:45|3525.
01:30:46|3525.05
01:30:46|3525.27
01:30:47|3525.35
01:30:48|3525.26
01:30:48|3526.67
01:30:49|3527.35
01:30:49|3527.14
01:30:50|3527.4
01:30:51|3528.73
01:30:52|3528.64
01:30:53|3528.59
01:30:54|3528.6
01:30:55|3528.5
01:30:56|3528.78
01:30:56|3528.6
01:30:57|3528.6
01:30:58|3528.61
01:30:59|3529.11
01:30:59|3528.57
01:31:00|3529.93
01:31:01|3529.92
01:31:01|3530.24
01:31:02|3530.25
01:31:02|3530.34
01:31:03|3530.53
01:31:04|3530.66
01:31:04|3530.31
01:31:04|3530.31
01:31:05|3530.31
01:31:06|3530.31
01:31:07|3531.01
01:31:07|3530.23
01:31:08|3530.23
01:31:08|3530.24
01:31:09|3530.58
01:31:10|3530.92
01:31:10|3530.83
01:31:11|3530.24
01:31:11|3530.5
01:31:12|3530.5
01:31:13|3530.85
01:31:14|3530.85
01:31:14|3530.55
01:31:15|3530.56
01:31:16|3530.22
01:31:17|3530.21
01:31:18|3530.21
01:31:18|3528.75
01:31:19|3528.9
01:31:20|3528.9
01:31:20|3527.8
01:31:22|3528.09
01:31:24|3528.12
01:31:25|3528.11
01:31:25|3528.09
01:31:27|3528.08
01:31:29|3527.07
01:31:30|3528.08
01:31:32|3528.47
01:31:33|3528.95
01:31:34|3529.83
01:31:34|3529.93
01:31:35|3530.51
01:31:37|3530.02
01:31:38|3530.53
01:31:39|3530.32
01:31:39|3530.7
01:31:39|3530.58
01:31:40|3530.58
01:31:41|3530.54
01:31:42|3530.57
01:31:43|3530.2
01:31:44|3530.19
01:31:44|3530.19
01:31:45|3530.16
01:31:46|3530.31
01:31:47|3530.1
01:31:47|3529.93
01:31:48|3528.86
01:31:48|3528.53
01:31:49|3528.53
01:31:50|3528.47
01:31:51|3528.47
01:31:51|3528.2
01:31:52|3527.56
01:31:52|3527.31
01:31:53|3527.69
01:31:54|3527.03
01:31:55|3526.05
01:31:56|3525.97
01:31:56|3527.
01:31:57|3526.79
01:31:58|3525.72
01:31:59|3525.89
01:31:59|3525.29
01:32:01|3525.71
01:32:02|3525.85
01:32:03|3525.71
01:32:03|3525.26
01:32:04|3525.59
01:32:05|3525.
01:32:05|3525.35
01:32:06|3525.36
01:32:07|3525.35
01:32:08|3525.
01:32:09|3525.31
01:32:10|3525.17
01:32:10|3525.04
01:32:11|3525.36
01:32:11|3526.06
01:32:12|3526.41
01:32:13|3526.41
01:32:14|3525.83
01:32:15|3524.25
01:32:15|3524.01
01:32:16|3522.91
01:32:17|3522.24
01:32:18|3522.24
01:32:18|3523.77
01:32:19|3523.76
01:32:20|3523.49
01:32:21|3523.49
01:32:22|3523.76
01:32:24|3523.75
01:32:25|3523.24
01:32:27|3522.84
01:32:28|3523.07
01:32:29|3522.84
01:32:30|3522.84
01:32:32|3523.52
01:32:33|3523.26
01:32:34|3523.26
01:32:35|3523.23
01:32:36|3523.03
01:32:36|3523.04
01:32:37|3523.04
01:32:38|3522.44
01:32:39|3521.83
01:32:40|3521.66
01:32:41|3521.66
01:32:42|3521.66
01:32:43|3521.08
01:32:44|3521.25
01:32:44|3522.83
01:32:45|3522.35
01:32:46|3523.1
01:32:48|3523.17
01:32:48|3523.03
01:32:49|3523.04
01:32:50|3523.28
01:32:50|3523.92
01:32:51|3523.91
01:32:52|3523.91
01:32:53|3523.75
01:32:53|3522.86
01:32:54|3523.17
01:32:55|3523.17
01:32:56|3523.18
01:32:56|3523.18
01:32:57|3523.18
01:32:58|3523.18
01:32:59|3522.6
01:33:00|3522.08
01:33:00|3521.9
01:33:01|3521.9
01:33:02|3521.04
01:33:02|3521.83
01:33:03|3522.69
01:33:04|3523.88
01:33:05|3522.89
01:33:06|3523.37
01:33:06|3523.37
01:33:07|3523.37
01:33:08|3523.02
01:33:09|3523.12
01:33:10|3524.35
01:33:11|3524.59
01:33:12|3524.57
01:33:12|3524.67
01:33:13|3524.44
01:33:14|3524.45
01:33:14|3525.3
01:33:15|3525.79
01:33:15|3526.
01:33:16|3526.
01:33:17|3526.15
01:33:18|3526.59
01:33:19|3526.58
01:33:19|3526.56
01:33:20|3526.57
01:33:21|3527.17
01:33:22|3527.54
01:33:23|3527.55
01:33:24|3527.81
01:33:26|3527.54
01:33:27|3527.32
01:33:28|3527.12
01:33:29|3525.51
01:33:30|3526.51
01:33:31|3526.01
01:33:32|3525.55
01:33:33|3525.56
01:33:34|3525.18
01:33:36|3525.55
01:33:37|3525.56
01:33:38|3526.69
01:33:38|3526.38
01:33:39|3526.78
01:33:40|3527.85
01:33:40|3528.11
01:33:41|3527.54
01:33:42|3527.05
01:33:43|3527.73
01:33:44|3527.73
01:33:46|3527.98
01:33:46|3528.25
01:33:47|3528.21
01:33:47|3528.13
01:33:48|3528.13
01:33:48|3527.95
01:33:49|3527.5
01:33:50|3527.72
01:33:51|3527.72
01:33:51|3527.9
01:33:52|3527.9
01:33:53|3527.89
01:33:54|3527.9
01:33:55|3527.89
01:33:55|3527.9
01:33:56|3527.9
01:33:56|3527.89
01:33:57|3527.9
01:33:58|3527.89
01:33:58|3527.9
01:33:59|3527.89
01:34:00|3526.67
01:34:00|3526.66
01:34:01|3525.95
01:34:02|3526.14
01:34:03|3526.26
01:34:03|3526.23
01:34:05|3524.83
01:34:06|3524.
01:34:06|3524.49
01:34:07|3524.49
01:34:08|3523.52
01:34:08|3524.19
01:34:09|3523.8
01:34:10|3523.99
01:34:11|3524.49
01:34:11|3525.25
01:34:12|3524.93
01:34:12|3524.51
01:34:13|3524.51
01:34:14|3524.69
01:34:14|3524.18
01:34:15|3524.19
01:34:15|3524.19
01:34:16|3524.19
01:34:17|3524.18
01:34:18|3524.17
01:34:19|3524.17
01:34:20|3524.31
01:34:20|3524.78
01:34:21|3524.84
01:34:22|3524.84
01:34:23|3525.19
01:34:24|3525.19
01:34:25|3524.4
01:34:27|3524.39
01:34:28|3524.61
01:34:30|3524.4
01:34:31|3525.66
01:34:33|3526.56
01:34:34|3526.98
01:34:35|3527.1
01:34:37|3526.27
01:34:37|3527.11
01:34:39|3526.
01:34:40|3525.47
01:34:41|3524.97
01:34:42|3524.81
01:34:43|3524.81
01:34:43|3524.28
01:34:44|3524.55
01:34:45|3524.55
01:34:46|3523.86
01:34:46|3523.87
01:34:47|3523.86
01:34:48|3524.82
01:34:49|3524.83
01:34:50|3524.55
01:34:50|3524.88
01:34:51|3524.95
01:34:52|3524.95
01:34:52|3524.95
01:34:53|3525.12
01:34:53|3525.12
01:34:54|3525.07
01:34:55|3524.96
01:34:56|3524.87
01:34:56|3524.99
01:34:57|3524.93
01:34:58|3524.34
01:34:59|3524.34
01:35:00|3524.33
01:35:01|3524.33
01:35:01|3524.34
01:35:02|3524.34
01:35:03|3524.33
01:35:03|3524.33
01:35:04|3524.02
01:35:05|3523.52
01:35:06|3522.14
01:35:07|3521.64
01:35:08|3521.29
01:35:08|3521.04
01:35:09|3522.1
01:35:10|3522.1
01:35:10|3522.1
01:35:11|3522.71
01:35:11|3522.71
01:35:13|3522.88
01:35:13|3522.88
01:35:14|3522.87
01:35:15|3521.96
01:35:16|3521.96
01:35:16|3522.81
01:35:17|3522.82
01:35:18|3522.
01:35:19|3521.99
01:35:20|3521.87
01:35:20|3522.29
01:35:21|3521.88
01:35:22|3522.55
01:35:22|3522.08
01:35:23|3521.89
01:35:24|3521.97
01:35:24|3521.89
01:35:26|3521.8
01:35:27|3521.8
01:35:27|3521.88
01:35:29|3522.2
01:35:31|3520.89
01:35:32|3520.41
01:35:33|3521.56
01:35:33|3520.66
01:35:34|3521.32
01:35:35|3520.9
01:35:36|3520.69
01:35:37|3520.21
01:35:38|3519.51
01:35:38|3519.51
01:35:39|3519.24
01:35:40|3520.22
01:35:41|3520.21
01:35:42|3519.76
01:35:43|3519.53
01:35:43|3518.99
01:35:44|3518.99
01:35:45|3519.36
01:35:46|3519.36
01:35:47|3519.37
01:35:47|3521.28
01:35:48|3521.32
01:35:49|3521.66
01:35:50|3521.8
01:35:50|3522.32
01:35:51|3522.79
01:35:52|3523.26
01:35:53|3523.29
01:35:54|3522.94
01:35:54|3522.47
01:35:55|3522.65
01:35:55|3522.65
01:35:56|3522.11
01:35:57|3522.57
01:35:57|3521.52
01:35:58|3522.34
01:35:59|3522.85
01:36:00|3524.03
01:36:01|3524.23
01:36:03|3524.22
01:36:03|3522.89
01:36:04|3523.71
01:36:05|3524.22
01:36:07|3524.22
01:36:08|3524.22
01:36:08|3524.04
01:36:09|3523.72
01:36:10|3523.83
01:36:10|3523.36
01:36:11|3523.36
01:36:12|3523.36
01:36:12|3522.02
01:36:13|3522.58
01:36:13|3522.17
01:36:14|3522.17
01:36:15|3522.17
01:36:16|3521.01
01:36:17|3522.07
01:36:18|3521.53
01:36:18|3521.72
01:36:19|3521.75
01:36:20|3521.75
01:36:21|3521.21
01:36:21|3520.96
01:36:22|3521.19
01:36:23|3520.99
01:36:24|3520.45
01:36:24|3519.76
01:36:25|3520.1
01:36:26|3519.96
01:36:28|3520.11
01:36:28|3520.46
01:36:29|3520.97
01:36:30|3520.48
01:36:31|3520.18
01:36:32|3520.18
01:36:33|3519.89
01:36:34|3519.89
01:36:35|3519.89
01:36:36|3519.39
01:36:37|3520.85
01:36:38|3520.95
01:36:39|3519.78
01:36:40|3520.12
01:36:42|3520.48
01:36:42|3519.47
01:36:44|3518.98
01:36:45|3518.49
01:36:46|3519.23
01:36:46|3519.24
01:36:47|3519.24
01:36:48|3519.01
01:36:49|3519.41
01:36:49|3519.41
01:36:50|3519.07
01:36:51|3519.07
01:36:52|3518.91
01:36:53|3516.05
01:36:55|3517.31
01:36:55|3518.38
01:36:56|3518.37
01:36:57|3518.39
01:36:57|3517.63
01:36:58|3517.58
01:36:59|3518.6
01:37:00|3517.95
01:37:01|3517.95
01:37:02|3519.05
01:37:02|3518.54
01:37:03|3518.87
01:37:04|3518.03
01:37:05|3517.71
01:37:06|3517.7
01:37:07|3517.29
01:37:08|3516.92
01:37:08|3516.33
01:37:09|3517.62
01:37:10|3516.69
01:37:11|3516.69
01:37:11|3516.68
01:37:12|3516.68
01:37:13|3517.35
01:37:14|3517.13
01:37:15|3516.63
01:37:16|3516.64
01:37:17|3516.91
01:37:17|3517.17
01:37:18|3516.99
01:37:19|3516.99
01:37:20|3516.99
01:37:20|3517.
01:37:21|3517.11
01:37:22|3517.12
01:37:23|3516.99
01:37:23|3516.99
01:37:24|3516.99
01:37:25|3517.
01:37:26|3517.61
01:37:26|3517.6
01:37:27|3517.6
01:37:29|3518.65
01:37:31|3518.99
01:37:32|3520.29
01:37:33|3520.59
01:37:34|3521.32
01:37:35|3521.32
01:37:36|3520.08
01:37:36|3521.2
01:37:38|3520.09
01:37:39|3520.57
01:37:40|3520.71
01:37:40|3520.59
01:37:41|3520.94
01:37:42|3520.94
01:37:43|3520.85
01:37:44|3523.53
01:37:45|3524.27
01:37:46|3524.81
01:37:47|3524.93
01:37:48|3525.26
01:37:48|3525.26
01:37:49|3524.72
01:37:50|3524.72
01:37:51|3524.4
01:37:52|3524.35
01:37:53|3523.71
01:37:53|3523.5
01:37:54|3523.5
01:37:55|3523.3
01:37:56|3524.49
01:37:57|3524.19
01:37:58|3524.21
01:37:58|3524.2
01:37:59|3524.21
01:38:00|3524.21
01:38:01|3523.35
01:38:02|3523.47
01:38:03|3524.19
01:38:04|3524.18
01:38:04|3523.9
01:38:05|3523.9
01:38:06|3523.76
01:38:06|3523.76
01:38:08|3524.19
01:38:09|3524.19
01:38:10|3523.92
01:38:11|3523.71
01:38:12|3523.45
01:38:12|3523.46
01:38:13|3523.7
01:38:15|3523.51
01:38:16|3523.79
01:38:17|3523.79
01:38:18|3523.36
01:38:19|3523.03
01:38:19|3521.47
01:38:20|3521.31
01:38:21|3521.2
01:38:21|3523.35
01:38:22|3523.34
01:38:23|3523.35
01:38:24|3523.04
01:38:24|3523.34
01:38:25|3522.36
01:38:26|3522.35
01:38:26|3522.49
01:38:27|3522.99
01:38:28|3523.
01:38:29|3523.
01:38:30|3522.99
01:38:31|3523.
01:38:32|3523.
01:38:33|3522.99
01:38:34|3523.
01:38:36|3523.
01:38:37|3522.99
01:38:38|3522.95
01:38:39|3523.12
01:38:40|3523.02
01:38:40|3523.02
01:38:42|3523.03
01:38:43|3523.02
01:38:43|3523.02
01:38:44|3523.22
01:38:45|3523.81
01:38:46|3523.81
01:38:47|3523.63
01:38:48|3523.
01:38:49|3523.21
01:38:50|3523.64
01:38:50|3523.05
01:38:51|3523.33
01:38:52|3523.33
01:38:52|3523.24
01:38:53|3524.21
01:38:54|3524.38
01:38:54|3524.38
01:38:55|3524.39
01:38:55|3524.39
01:38:56|3524.39
01:38:56|3524.38
01:38:57|3524.01
01:38:59|3524.02
01:39:00|3524.29
01:39:00|3524.28
01:39:01|3524.29
01:39:02|3524.22
01:39:02|3524.22
01:39:03|3525.14
01:39:04|3524.62
01:39:04|3524.48
01:39:05|3524.48
01:39:05|3524.48
01:39:06|3524.48
01:39:07|3524.43
01:39:08|3524.49
01:39:08|3524.49
01:39:09|3524.49
01:39:10|3524.7
01:39:11|3524.51
01:39:12|3524.45
01:39:13|3524.45
01:39:14|3524.45
01:39:15|3524.45
01:39:17|3524.19
01:39:18|3523.62
01:39:18|3523.76
01:39:19|3523.77
01:39:20|3523.3
01:39:20|3523.56
01:39:21|3523.56
01:39:22|3523.47
01:39:23|3523.4
01:39:23|3523.4
01:39:24|3523.42
01:39:24|3523.41
01:39:25|3523.41
01:39:26|3523.41
01:39:27|3523.41
01:39:28|3523.19
01:39:28|3523.17
01:39:29|3520.
01:39:30|3520.01
01:39:32|3520.53
01:39:34|3521.52
01:39:35|3521.52
01:39:36|3521.62
01:39:37|3521.51
01:39:38|3521.4
01:39:39|3520.01
01:39:40|3520.03
01:39:40|3520.27
01:39:41|3520.26
01:39:43|3520.86
01:39:44|3520.57
01:39:44|3521.38
01:39:45|3521.39
01:39:46|3522.57
01:39:47|3522.22
01:39:47|3522.75
01:39:49|3523.45
01:39:50|3524.03
01:39:51|3524.28
01:39:52|3523.54
01:39:52|3523.93
01:39:53|3524.53
01:39:54|3524.53
01:39:55|3524.6
01:39:55|3524.6
01:39:57|3524.61
01:39:57|3525.88
01:39:58|3525.89
01:39:59|3525.93
01:40:00|3526.77
01:40:01|3526.37
01:40:02|3525.27
01:40:04|3524.79
01:40:05|3524.79
01:40:05|3525.8
01:40:06|3524.21
01:40:07|3523.74
01:40:07|3523.75
01:40:08|3524.21
01:40:09|3524.21
01:40:10|3524.21
01:40:11|3524.94
01:40:12|3524.95
01:40:12|3524.22
01:40:13|3524.22
01:40:14|3524.22
01:40:14|3523.13
01:40:15|3523.12
01:40:17|3523.13
01:40:17|3522.88
01:40:18|3521.78
01:40:19|3521.51
01:40:20|3522.06
01:40:20|3521.57
01:40:21|3521.1
01:40:22|3521.1
01:40:23|3521.39
01:40:23|3521.56
01:40:24|3521.56
01:40:25|3521.49
01:40:25|3520.88
01:40:26|3521.15
01:40:27|3520.64
01:40:28|3520.5
01:40:29|3520.3
01:40:30|3520.24
01:40:31|3522.02
01:40:33|3522.49
01:40:34|3521.72
01:40:35|3521.73
01:40:35|3522.3
01:40:36|3522.79
01:40:37|3522.78
01:40:38|3522.25
01:40:38|3522.52
01:40:39|3522.51
01:40:40|3522.56
01:40:40|3522.56
01:40:41|3522.56
01:40:42|3522.58
01:40:43|3523.23
01:40:43|3523.08
01:40:44|3523.41
01:40:45|3523.4
01:40:46|3523.12
01:40:47|3523.13
01:40:48|3523.2
01:40:49|3523.2
01:40:50|3523.2
01:40:51|3522.96
01:40:51|3522.56
01:40:52|3522.36
01:40:52|3522.61
01:40:53|3522.54
01:40:54|3522.58
01:40:55|3522.46
01:40:56|3522.44
01:40:57|3522.44
01:40:58|3522.44
01:40:59|3522.44
01:40:59|3522.48
01:41:00|3521.57
01:41:01|3521.27
01:41:02|3521.27
01:41:03|3521.15
01:41:04|3521.16
01:41:04|3521.15
01:41:06|3521.27
01:41:07|3521.21
01:41:08|3521.2
01:41:08|3522.38
01:41:09|3523.25
01:41:10|3523.5
01:41:10|3523.74
01:41:11|3523.13
01:41:12|3523.15
01:41:13|3523.15
01:41:14|3522.03
01:41:14|3521.17
01:41:15|3521.34
01:41:15|3521.15
01:41:16|3521.16
01:41:17|3522.01
01:41:17|3522.34
01:41:18|3521.86
01:41:19|3522.26
01:41:19|3522.51
01:41:20|3522.76
01:41:21|3522.76
01:41:21|3522.13
01:41:22|3522.5
01:41:22|3522.5
01:41:23|3522.5
01:41:24|3522.5
01:41:25|3522.5
01:41:26|3522.42
01:41:26|3522.41
01:41:27|3522.42
01:41:28|3522.41
01:41:29|3522.41
01:41:29|3521.36
01:41:30|3520.73
01:41:32|3520.
01:41:34|3520.1
01:41:35|3520.08
01:41:35|3520.38
01:41:36|3519.54
01:41:37|3519.46
01:41:38|3519.83
01:41:39|3520.
01:41:40|3520.
01:41:41|3520.27
01:41:41|3519.38
01:41:42|3520.
01:41:43|3520.01
01:41:44|3520.01
01:41:45|3519.42
01:41:46|3519.9
01:41:46|3519.41
01:41:47|3519.72
01:41:49|3519.68
01:41:49|3519.61
01:41:50|3519.9
01:41:51|3520.
01:41:52|3519.99
01:41:53|3519.93
01:41:54|3519.93
01:41:55|3519.97
01:41:56|3520.
01:41:57|3519.89
01:41:57|3519.89
01:41:58|3519.88
01:41:59|3519.8
01:42:00|3519.81
01:42:01|3520.63
01:42:02|3520.02
01:42:03|3520.38
01:42:04|3520.63
01:42:04|3520.38
01:42:05|3520.2
01:42:05|3520.34
01:42:06|3520.27
01:42:07|3520.2
01:42:07|3520.2
01:42:08|3520.2
01:42:10|3520.2
01:42:10|3520.21
01:42:11|3520.21
01:42:12|3520.26
01:42:13|3520.26
01:42:14|3520.21
01:42:14|3520.21
01:42:15|3520.21
01:42:16|3517.77
01:42:16|3516.57
01:42:17|3516.57
01:42:18|3516.76
01:42:19|3516.33
01:42:20|3515.29
01:42:20|3515.37
01:42:21|3515.37
01:42:22|3515.37
01:42:22|3515.9
01:42:23|3516.36
01:42:24|3516.63
01:42:25|3516.37
01:42:26|3515.48
01:42:26|3515.86
01:42:27|3515.87
01:42:28|3514.89
01:42:29|3514.82
01:42:29|3514.56
01:42:30|3514.48
01:42:31|3513.2
01:42:32|3514.14
01:42:33|3514.03
01:42:35|3514.8
01:42:36|3514.78
01:42:38|3515.71
01:42:39|3515.26
01:42:39|3514.47
01:42:40|3515.45
01:42:41|3515.74
01:42:42|3515.74
01:42:43|3515.74
01:42:44|3515.75
01:42:45|3515.97
01:42:46|3515.75
01:42:48|3514.75
01:42:48|3514.69
01:42:49|3514.69
01:42:49|3514.41
01:42:50|3514.41
01:42:51|3514.71
01:42:52|3514.71
01:42:52|3514.93
01:42:53|3514.77
01:42:54|3514.77
01:42:55|3515.08
01:42:56|3515.6
01:42:56|3515.21
01:42:57|3515.22
01:42:58|3515.03
01:42:58|3514.85
01:42:59|3514.85
01:43:00|3515.2
01:43:00|3516.75
01:43:01|3514.99
01:43:02|3514.99
01:43:02|3515.05
01:43:03|3514.96
01:43:04|3514.96
01:43:05|3514.96
01:43:05|3514.97
01:43:06|3514.59
01:43:07|3514.58
01:43:08|3514.5
01:43:08|3514.59
01:43:09|3514.59
01:43:10|3514.73
01:43:11|3515.73
01:43:12|3516.08
01:43:12|3516.44
01:43:13|3516.45
01:43:14|3516.85
01:43:15|3516.5
01:43:16|3517.04
01:43:16|3516.62
01:43:17|3516.56
01:43:18|3516.57
01:43:19|3517.92
01:43:19|3517.93
01:43:20|3517.93
01:43:20|3517.93
01:43:21|3517.94
01:43:22|3517.91
01:43:23|3517.64
01:43:23|3517.17
01:43:24|3517.17
01:43:25|3517.17
01:43:25|3517.16
01:43:26|3517.63
01:43:26|3517.64
01:43:27|3517.69
01:43:28|3518.25
01:43:28|3518.26
01:43:29|3518.57
01:43:29|3518.57
01:43:30|3518.58
01:43:30|3518.58
01:43:31|3519.3
01:43:32|3518.82
01:43:33|3518.35
01:43:35|3517.68
01:43:36|3517.43
01:43:37|3517.92
01:43:38|3517.91
01:43:39|3517.68
01:43:40|3517.68
01:43:41|3517.69
01:43:42|3517.71
01:43:44|3517.78
01:43:45|3517.73
01:43:46|3517.07
01:43:47|3516.57
01:43:48|3516.15
01:43:49|3516.
01:43:50|3516.73
01:43:51|3516.69
01:43:52|3516.69
01:43:53|3516.7
01:43:54|3516.42
01:43:55|3516.57
01:43:56|3514.91
01:43:56|3514.69
01:43:57|3514.57
01:43:57|3514.57
01:43:58|3514.63
01:43:59|3516.
01:44:00|3515.61
01:44:01|3515.47
01:44:02|3514.83
01:44:03|3513.6
01:44:04|3513.03
01:44:05|3513.44
01:44:06|3512.82
01:44:07|3513.3
01:44:08|3513.04
01:44:08|3513.03
01:44:09|3513.03
01:44:10|3512.73
01:44:11|3513.62
01:44:12|3513.59
01:44:12|3513.59
01:44:13|3513.59
01:44:14|3513.59
01:44:15|3513.59
01:44:15|3513.54
01:44:16|3515.56
01:44:16|3514.42
01:44:17|3514.65
01:44:18|3514.64
01:44:19|3515.45
01:44:20|3515.23
01:44:20|3515.46
01:44:21|3515.03
01:44:22|3514.87
01:44:23|3514.92
01:44:23|3514.65
01:44:24|3513.43
01:44:25|3513.44
01:44:26|3514.41
01:44:26|3513.79
01:44:27|3513.31
01:44:28|3513.73
01:44:29|3514.54
01:44:29|3513.73
01:44:30|3513.74
01:44:31|3513.73
01:44:32|3513.76
01:44:33|3514.07
01:44:33|3514.08
01:44:34|3514.43
01:44:35|3513.96
01:44:36|3514.7
01:44:38|3514.09
01:44:39|3514.09
01:44:40|3514.51
01:44:41|3514.45
01:44:42|3514.53
01:44:43|3514.53
01:44:45|3513.73
01:44:46|3512.47
01:44:47|3512.53
01:44:47|3511.99
01:44:48|3511.99
01:44:48|3512.02
01:44:50|3511.2
01:44:51|3511.2
01:44:52|3511.19
01:44:53|3511.07
01:44:55|3510.99
01:44:56|3510.99
01:44:58|3511.
01:44:59|3510.99
01:45:00|3510.99
01:45:01|3511.2
01:45:02|3511.06
01:45:03|3511.07
01:45:04|3511.22
01:45:05|3511.85
01:45:06|3511.59
01:45:07|3511.07
01:45:08|3510.17
01:45:08|3510.16
01:45:09|3509.61
01:45:10|3509.83
01:45:11|3509.83
01:45:12|3509.44
01:45:12|3509.82
01:45:13|3510.35
01:45:14|3509.33
01:45:14|3509.48
01:45:15|3509.83
01:45:16|3509.14
01:45:17|3508.86
01:45:18|3508.68
01:45:19|3508.25
01:45:19|3508.25
01:45:20|3508.01
01:45:21|3507.61
01:45:21|3507.16
01:45:21|3507.55
01:45:22|3507.62
01:45:23|3507.92
01:45:24|3508.43
01:45:25|3508.41
01:45:26|3507.37
01:45:27|3507.55
01:45:27|3507.91
01:45:28|3507.21
01:45:29|3506.55
01:45:29|3507.16
01:45:30|3508.03
01:45:31|3508.21
01:45:31|3507.87
01:45:32|3507.86
01:45:32|3507.86
01:45:33|3507.86
01:45:34|3507.14
01:45:34|3507.16
01:45:35|3508.2
01:45:37|3508.42
01:45:38|3508.42
01:45:39|3508.59
01:45:41|3509.99
01:45:42|3509.46
01:45:42|3510.
01:45:43|3509.37
01:45:44|3509.38
01:45:45|3509.52
01:45:46|3509.33
01:45:46|3509.28
01:45:47|3509.29
01:45:48|3509.29
01:45:49|3509.29
01:45:50|3509.59
01:45:51|3509.28
01:45:52|3508.53
01:45:54|3507.85
01:45:54|3508.23
01:45:55|3508.09
01:45:56|3508.02
01:45:57|3508.22
01:45:57|3507.79
01:45:58|3507.12
01:45:59|3507.19
01:46:00|3507.38
01:46:00|3507.15
01:46:01|3507.39
01:46:02|3507.38
01:46:03|3507.08
01:46:04|3507.01
01:46:05|3506.3
01:46:06|3506.07
01:46:08|3507.63
01:46:08|3507.1
01:46:09|3507.17
01:46:10|3507.9
01:46:12|3507.13
01:46:13|3507.62
01:46:14|3507.1
01:46:15|3507.1
01:46:15|3506.71
01:46:16|3506.71
01:46:17|3507.11
01:46:18|3507.11
01:46:18|3506.72
01:46:19|3506.68
01:46:20|3506.99
01:46:21|3506.69
01:46:21|3506.4
01:46:22|3506.06
01:46:23|3506.03
01:46:23|3506.13
01:46:24|3506.13
01:46:25|3505.09
01:46:25|3505.08
01:46:27|3505.05
01:46:27|3504.95
01:46:27|3504.91
01:46:28|3504.91
01:46:29|3504.79
01:46:30|3504.05
01:46:31|3503.18
01:46:32|3504.03
01:46:33|3503.49
01:46:34|3503.43
01:46:34|3504.12
01:46:35|3504.11
01:46:36|3503.86
01:46:37|3503.94
01:46:38|3504.11
01:46:39|3504.11
01:46:40|3504.1
01:46:41|3504.52
01:46:42|3503.02
01:46:42|3504.09
01:46:43|3503.88
01:46:44|3501.67
01:46:45|3501.77
01:46:46|3501.4
01:46:47|3501.43
01:46:48|3501.42
01:46:48|3501.73
01:46:49|3501.82
01:46:51|3501.74
01:46:52|3501.41
01:46:53|3501.7
01:46:53|3501.41
01:46:55|3501.58
01:46:56|3501.57
01:46:57|3501.99
01:46:58|3501.53
01:46:59|3501.59
01:47:00|3501.58
01:47:01|3501.3
01:47:02|3501.79
01:47:03|3501.84
01:47:04|3502.65
01:47:04|3502.54
01:47:05|3502.43
01:47:06|3502.44
01:47:07|3502.04
01:47:08|3502.05
01:47:09|3503.11
01:47:09|3503.11
01:47:10|3503.71
01:47:11|3502.37
01:47:12|3502.66
01:47:13|3501.99
01:47:14|3501.37
01:47:15|3501.18
01:47:15|3500.24
01:47:16|3500.
01:47:17|3500.67
01:47:17|3500.65
01:47:18|3500.01
01:47:18|3500.01
01:47:19|3500.66
01:47:20|3500.66
01:47:21|3500.49
01:47:22|3500.49
01:47:22|3500.64
01:47:23|3500.66
01:47:24|3501.13
01:47:25|3500.74
01:47:25|3500.95
01:47:26|3500.95
01:47:27|3500.97
01:47:27|3500.65
01:47:28|3500.62
01:47:29|3500.95
01:47:30|3500.55
01:47:32|3500.49
01:47:32|3500.34
01:47:33|3500.94
01:47:34|3501.56
01:47:34|3500.59
01:47:35|3501.48
01:47:36|3500.76
01:47:37|3500.57
01:47:38|3500.
01:47:40|3500.
01:47:42|3498.99
01:47:42|3498.43
01:47:43|3499.19
01:47:45|3500.14
01:47:46|3500.99
01:47:47|3499.99
01:47:48|3499.99
01:47:49|3499.99
01:47:49|3500.53
01:47:50|3500.29
01:47:52|3499.94
01:47:53|3499.89
01:47:53|3498.19
01:47:54|3498.01
01:47:55|3497.73
01:47:56|3496.26
01:47:57|3495.49
01:47:58|3495.45
01:47:59|3495.44
01:48:00|3495.52
01:48:00|3495.91
01:48:01|3495.55
01:48:02|3495.46
01:48:03|3495.62
01:48:03|3495.8
01:48:05|3495.44
01:48:05|3495.74
01:48:06|3494.68
01:48:07|3495.5
01:48:07|3495.04
01:48:08|3495.9
01:48:09|3496.39
01:48:09|3496.46
01:48:10|3496.64
01:48:12|3497.16
01:48:13|3497.81
01:48:14|3497.49
01:48:14|3497.72
01:48:15|3497.59
01:48:16|3497.33
01:48:17|3497.35
01:48:17|3497.91
01:48:18|3499.24
01:48:19|3499.43
01:48:20|3499.41
01:48:20|3499.06
01:48:21|3499.07
01:48:22|3499.08
01:48:23|3499.88
01:48:23|3499.88
01:48:24|3499.89
01:48:25|3499.42
01:48:26|3498.48
01:48:27|3498.07
01:48:27|3499.29
01:48:29|3499.3
01:48:30|3499.06
01:48:31|3499.3
01:48:32|3499.74
01:48:33|3498.39
01:48:34|3497.3
01:48:34|3497.05
01:48:35|3495.3
01:48:36|3495.88
01:48:37|3494.87
01:48:37|3494.21
01:48:38|3492.56
01:48:40|3492.37
01:48:41|3490.25
01:48:42|3490.01
01:48:43|3491.88
01:48:44|3492.38
01:48:45|3493.55
01:48:46|3491.77
01:48:46|3492.11
01:48:47|3493.45
01:48:48|3492.38
01:48:49|3492.24
01:48:49|3491.77
01:48:51|3493.29
01:48:51|3492.28
01:48:52|3492.2
01:48:53|3492.2
01:48:54|3492.2
01:48:56|3492.19
01:48:57|3492.19
01:48:58|3491.44
01:48:59|3490.47
01:48:59|3489.6
01:49:00|3491.41
01:49:01|3491.57
01:49:02|3491.15
01:49:03|3491.39
01:49:04|3491.24
01:49:04|3492.38
01:49:05|3492.45
01:49:06|3492.53
01:49:07|3492.53
01:49:08|3492.94
01:49:10|3493.78
01:49:10|3494.47
01:49:11|3494.47
01:49:12|3494.69
01:49:13|3495.
01:49:14|3495.61
01:49:15|3495.59
01:49:15|3495.41
01:49:16|3495.3
01:49:17|3495.44
01:49:17|3495.43
01:49:18|3495.43
01:49:19|3495.43
01:49:20|3495.44
01:49:20|3496.34
01:49:21|3496.56
01:49:22|3494.48
01:49:23|3494.
01:49:23|3494.55
01:49:24|3494.01
01:49:25|3495.59
01:49:26|3495.3
01:49:27|3495.35
01:49:28|3496.22
01:49:29|3496.21
01:49:29|3496.22
01:49:30|3494.81
01:49:30|3494.81
01:49:31|3494.86
01:49:32|3494.87
01:49:32|3494.87
01:49:33|3495.73
01:49:34|3495.86
01:49:35|3496.22
01:49:35|3496.22
01:49:36|3494.71
01:49:37|3494.02
01:49:38|3494.13
01:49:38|3494.47
01:49:39|3495.05
01:49:40|3495.61
01:49:42|3495.7
01:49:43|3495.85
01:49:44|3495.62
01:49:45|3494.5
01:49:46|3494.49
01:49:48|3494.55
01:49:48|3494.65
01:49:50|3494.55
01:49:51|3494.54
01:49:51|3494.54
01:49:52|3494.54
01:49:53|3494.45
01:49:53|3494.45
01:49:54|3494.45
01:49:55|3495.03
01:49:56|3495.04
01:49:57|3495.48
01:49:58|3495.48
01:49:59|3495.49
01:50:00|3495.49
01:50:00|3495.48
01:50:01|3494.96
01:50:02|3495.43
01:50:03|3494.15
01:50:04|3494.
01:50:04|3494.
01:50:05|3494.01
01:50:06|3494.
01:50:07|3494.
01:50:07|3493.07
01:50:08|3492.54
01:50:09|3492.53
01:50:10|3491.98
01:50:10|3492.4
01:50:11|3492.4
01:50:12|3490.84
01:50:12|3492.08
01:50:13|3491.73
01:50:14|3491.74
01:50:14|3492.27
01:50:15|3491.73
01:50:17|3491.
01:50:18|3491.
01:50:18|3491.01
01:50:19|3490.21
01:50:20|3490.2
01:50:20|3489.06
01:50:21|3489.04
01:50:22|3489.18
01:50:23|3489.2
01:50:23|3489.2
01:50:24|3489.39
01:50:25|3489.36
01:50:26|3489.01
01:50:27|3489.04
01:50:27|3489.32
01:50:28|3488.9
01:50:29|3489.03
01:50:29|3490.42
01:50:30|3491.
01:50:31|3491.71
01:50:32|3491.71
01:50:32|3491.71
01:50:33|3491.71
01:50:35|3491.7
01:50:36|3491.7
01:50:36|3491.7
01:50:37|3491.7
01:50:37|3490.64
01:50:38|3490.64
01:50:39|3490.25
01:50:39|3489.84
01:50:41|3488.6
01:50:43|3490.24
01:50:44|3490.25
01:50:46|3489.96
01:50:47|3489.97
01:50:48|3489.98
01:50:49|3490.09
01:50:50|3490.34
01:50:51|3490.34
01:50:52|3490.34
01:50:53|3490.34
01:50:54|3490.35
01:50:55|3489.96
01:50:57|3490.35
01:50:58|3489.24
01:50:59|3489.24
01:50:59|3489.
01:51:00|3488.85
01:51:01|3488.12
01:51:01|3487.44
01:51:02|3487.01
01:51:03|3487.75
01:51:05|3488.75
01:51:06|3487.73
01:51:07|3488.74
01:51:07|3488.52
01:51:08|3488.89
01:51:09|3488.64
01:51:09|3488.65
01:51:10|3488.65
01:51:11|3488.6
01:51:12|3488.6
01:51:12|3488.58
01:51:13|3488.59
01:51:14|3488.59
01:51:14|3488.39
01:51:15|3488.39
01:51:16|3488.38
01:51:17|3488.38
01:51:18|3488.6
01:51:18|3488.65
01:51:19|3489.14
01:51:20|3490.34
01:51:22|3489.97
01:51:22|3490.32
01:51:23|3490.32
01:51:25|3490.33
01:51:26|3490.7
01:51:26|3491.
01:51:27|3490.99
01:51:28|3492.06
01:51:28|3491.97
01:51:29|3490.42
01:51:30|3489.05
01:51:31|3488.81
01:51:31|3488.81
01:51:32|3489.54
01:51:33|3490.61
01:51:34|3490.07
01:51:34|3489.91
01:51:35|3489.99
01:51:36|3489.59
01:51:37|3490.22
01:51:38|3490.97
01:51:38|3491.06
01:51:39|3491.06
01:51:40|3490.42
01:51:40|3490.42
01:51:42|3490.01
01:51:43|3488.17
01:51:44|3488.04
01:51:46|3487.78
01:51:47|3489.14
01:51:48|3489.05
01:51:48|3489.05
01:51:49|3489.05
01:51:50|3489.05
01:51:52|3490.41
01:51:53|3490.41
01:51:54|3490.41
01:51:54|3489.68
01:51:55|3489.26
01:51:56|3488.38
01:51:58|3488.71
01:51:58|3489.33
01:51:59|3489.27
01:51:59|3489.71
01:52:01|3489.58
01:52:01|3489.22
01:52:02|3489.27
01:52:03|3489.89
01:52:04|3489.89
01:52:05|3489.9
01:52:07|3491.18
01:52:08|3490.82
01:52:08|3489.33
01:52:09|3489.33
01:52:10|3489.23
01:52:11|3488.59
01:52:11|3488.59
01:52:12|3487.46
01:52:13|3487.5
01:52:14|3487.5
01:52:15|3487.46
01:52:15|3487.8
01:52:16|3487.78
01:52:17|3487.78
01:52:18|3487.78
01:52:18|3487.25
01:52:19|3487.25
01:52:19|3487.25
01:52:20|3487.33
01:52:21|3487.58
01:52:22|3487.2
01:52:23|3487.1
01:52:23|3487.1
01:52:24|3487.02
01:52:25|3487.02
01:52:26|3485.68
01:52:26|3485.64
01:52:27|3485.68
01:52:28|3485.99
01:52:28|3486.18
01:52:29|3486.56
01:52:30|3486.53
01:52:31|3486.54
01:52:31|3486.12
01:52:32|3486.13
01:52:33|3486.13
01:52:34|3486.99
01:52:35|3487.
01:52:36|3486.57
01:52:36|3485.43
01:52:37|3485.15
01:52:38|3485.27
01:52:38|3485.01
01:52:39|3485.99
01:52:39|3486.
01:52:40|3485.43
01:52:41|3485.27
01:52:42|3486.
01:52:43|3486.
01:52:45|3485.41
01:52:46|3485.4
01:52:47|3485.4
01:52:48|3484.71
01:52:49|3484.7
01:52:50|3484.25
01:52:51|3484.72
01:52:52|3485.17
01:52:53|3485.
01:52:54|3483.77
01:52:54|3484.23
01:52:55|3484.61
01:52:56|3484.7
01:52:57|3484.93
01:52:58|3484.25
01:52:59|3484.73
01:52:59|3484.29
01:53:00|3484.59
01:53:01|3484.55
01:53:02|3485.05
01:53:03|3486.49
01:53:04|3486.79
01:53:06|3486.65
01:53:07|3486.69
01:53:07|3486.69
01:53:08|3486.69
01:53:09|3486.7
01:53:09|3485.99
01:53:10|3485.99
01:53:11|3486.73
01:53:11|3486.21
01:53:12|3486.2
01:53:13|3486.75
01:53:14|3486.28
01:53:15|3486.28
01:53:16|3486.31
01:53:16|3486.31
01:53:18|3486.47
01:53:19|3486.78
01:53:19|3487.64
01:53:20|3487.64
01:53:21|3488.14
01:53:21|3488.56
01:53:22|3488.56
01:53:23|3488.85
01:53:23|3488.88
01:53:24|3488.87
01:53:25|3489.22
01:53:25|3489.83
01:53:26|3489.22
01:53:27|3488.65
01:53:27|3487.41
01:53:28|3487.36
01:53:29|3487.36
01:53:30|3487.36
01:53:30|3486.62
01:53:31|3486.
01:53:32|3485.44
01:53:33|3486.32
01:53:33|3486.48
01:53:34|3485.66
01:53:35|3485.64
01:53:36|3485.01
01:53:37|3484.78
01:53:38|3484.15
01:53:38|3484.11
01:53:39|3482.73
01:53:39|3483.05
01:53:40|3482.53
01:53:41|3482.01
01:53:42|3483.55
01:53:42|3483.08
01:53:43|3483.68
01:53:44|3484.41
01:53:45|3484.4
01:53:46|3483.87
01:53:48|3484.5
01:53:49|3484.14
01:53:50|3484.15
01:53:52|3484.15
01:53:53|3484.45
01:53:54|3484.41
01:53:55|3483.68
01:53:56|3484.
01:53:57|3482.91
01:53:58|3481.92
01:54:00|3482.89
01:54:01|3481.71
01:54:01|3481.42
01:54:02|3481.43
01:54:02|3481.43
01:54:04|3480.57
01:54:05|3480.56
01:54:06|3480.76
01:54:06|3481.35
01:54:07|3481.18
01:54:08|3481.18
01:54:09|3481.18
01:54:09|3481.34
01:54:10|3481.35
01:54:11|3481.34
01:54:12|3481.99
01:54:13|3482.4
01:54:14|3481.95
01:54:14|3482.29
01:54:16|3482.43
01:54:16|3482.11
01:54:17|3482.09
01:54:18|3482.09
01:54:18|3482.1
01:54:19|3482.1
01:54:20|3482.1
01:54:21|3482.34
01:54:22|3483.03
01:54:23|3483.19
01:54:23|3481.99
01:54:24|3481.77
01:54:24|3481.78
01:54:25|3481.78
01:54:26|3481.01
01:54:27|3481.3
01:54:28|3480.62
01:54:29|3481.02
01:54:30|3480.56
01:54:30|3480.56
01:54:31|3480.57
01:54:31|3480.57
01:54:32|3480.61
01:54:33|3480.59
01:54:33|3481.12
01:54:34|3480.23
01:54:35|3480.22
01:54:36|3480.01
01:54:37|3480.29
01:54:38|3480.57
01:54:39|3481.11
01:54:40|3481.11
01:54:40|3480.57
01:54:41|3480.57
01:54:42|3480.61
01:54:43|3480.76
01:54:44|3480.75
01:54:44|3481.11
01:54:45|3481.12
01:54:46|3480.03
01:54:48|3480.55
01:54:50|3480.73
01:54:51|3480.73
01:54:52|3480.74
01:54:53|3481.11
01:54:54|3481.11
01:54:55|3481.1
01:54:55|3481.03
01:54:56|3480.93
01:54:57|3480.92
01:54:58|3480.7
01:54:58|3480.7
01:54:59|3480.99
01:55:00|3480.99
01:55:01|3481.03
01:55:01|3481.67
01:55:02|3481.27
01:55:03|3481.93
01:55:04|3481.57
01:55:05|3483.1
01:55:06|3483.02
01:55:07|3482.59
01:55:08|3482.62
01:55:08|3484.14
01:55:09|3484.04
01:55:11|3484.15
01:55:11|3485.19
01:55:12|3485.19
01:55:13|3485.2
01:55:13|3485.19
01:55:14|3485.19
01:55:14|3485.19
01:55:15|3485.6
01:55:16|3485.32
01:55:16|3486.23
01:55:17|3487.07
01:55:18|3487.26
01:55:19|3487.43
01:55:20|3487.72
01:55:20|3487.84
01:55:21|3487.83
01:55:23|3487.68
01:55:24|3487.5
01:55:24|3487.6
01:55:25|3487.92
01:55:25|3487.61
01:55:26|3487.61
01:55:27|3487.5
01:55:27|3486.2
01:55:28|3488.
01:55:29|3488.01
01:55:29|3488.01
01:55:30|3488.05
01:55:30|3488.09
01:55:31|3488.37
01:55:32|3488.36
01:55:33|3488.37
01:55:33|3488.37
01:55:34|3488.36
01:55:35|3488.36
01:55:36|3488.37
01:55:37|3488.21
01:55:37|3488.21
01:55:38|3488.22
01:55:38|3488.24
01:55:39|3488.24
01:55:40|3488.24
01:55:41|3488.2
01:55:41|3488.05
01:55:42|3488.05
01:55:43|3488.06
01:55:44|3488.06
01:55:44|3488.06
01:55:45|3487.
01:55:46|3486.34
01:55:48|3486.13
01:55:49|3486.15
01:55:51|3485.98
01:55:51|3485.98
01:55:52|3485.98
01:55:53|3486.03
01:55:54|3486.88
01:55:55|3487.22
01:55:56|3487.22
01:55:56|3487.22
01:55:57|3487.33
01:55:58|3487.23
01:56:00|3487.33
01:56:01|3487.61
01:56:02|3487.6
01:56:02|3488.95
01:56:03|3488.96
01:56:04|3489.19
01:56:05|3489.19
01:56:06|3489.22
01:56:06|3490.49
01:56:07|3490.49
01:56:08|3490.56
01:56:09|3490.67
01:56:09|3493.2
01:56:10|3493.01
01:56:11|3492.36
01:56:11|3491.74
01:56:12|3491.74
01:56:13|3492.93
01:56:14|3492.11
01:56:14|3492.11
01:56:15|3491.77
01:56:16|3491.77
01:56:17|3492.12
01:56:18|3492.13
01:56:20|3491.44
01:56:20|3492.83
01:56:21|3491.42
01:56:21|3491.41
01:56:22|3491.07
01:56:23|3491.42
01:56:23|3491.44
01:56:24|3491.46
01:56:25|3490.13
01:56:26|3490.36
01:56:27|3490.36
01:56:28|3490.37
01:56:28|3489.58
01:56:29|3489.81
01:56:30|3489.81
01:56:31|3489.81
01:56:32|3489.99
01:56:32|3489.81
01:56:33|3489.8
01:56:34|3489.8
01:56:34|3489.59
01:56:35|3489.56
01:56:36|3489.11
01:56:36|3490.12
01:56:37|3489.67
01:56:38|3489.67
01:56:38|3488.
01:56:39|3488.
01:56:40|3489.45
01:56:41|3490.11
01:56:41|3490.32
01:56:42|3490.32
01:56:43|3490.32
01:56:43|3490.33
01:56:44|3490.57
01:56:45|3491.68
01:56:46|3491.64
01:56:47|3491.44
01:56:49|3491.76
01:56:50|3490.88
01:56:51|3490.11
01:56:52|3489.47
01:56:53|3489.18
01:56:55|3488.74
01:56:55|3489.83
01:56:57|3489.83
01:56:58|3489.68
01:56:59|3489.8
01:57:00|3488.92
01:57:01|3489.55
01:57:02|3488.93
01:57:03|3489.48
01:57:04|3489.53
01:57:06|3489.32
01:57:06|3489.04
01:57:07|3489.05
01:57:08|3489.04
01:57:09|3488.57
01:57:09|3487.99
01:57:10|3488.45
01:57:11|3487.85
01:57:12|3486.16
01:57:13|3486.01
01:57:14|3486.04
01:57:14|3486.09
01:57:15|3486.12
01:57:16|3486.09
01:57:17|3486.09
01:57:17|3486.03
01:57:18|3486.06
01:57:19|3486.07
01:57:19|3486.06
01:57:20|3486.06
01:57:22|3486.06
01:57:23|3486.24
01:57:23|3486.24
01:57:24|3486.23
01:57:24|3486.02
01:57:25|3486.01
01:57:26|3485.93
01:57:27|3485.93
01:57:27|3485.44
01:57:28|3485.01
01:57:29|3485.57
01:57:30|3486.79
01:57:32|3486.88
01:57:33|3486.74
01:57:33|3486.74
01:57:34|3486.39
01:57:35|3486.39
01:57:36|3486.67
01:57:37|3486.59
01:57:38|3486.86
01:57:39|3487.07
01:57:40|3489.05
01:57:41|3489.64
01:57:42|3489.99
01:57:43|3490.68
01:57:44|3491.21
01:57:45|3490.72
01:57:45|3491.21
01:57:46|3492.12
01:57:47|3492.19
01:57:48|3491.24
01:57:50|3492.54
01:57:51|3493.37
01:57:52|3493.36
01:57:53|3493.39
01:57:54|3493.54
01:57:56|3494.27
01:57:56|3493.75
01:57:57|3493.08
01:57:58|3494.23
01:57:59|3495.06
01:58:00|3495.13
01:58:01|3495.52
01:58:02|3495.55
01:58:03|3496.09
01:58:03|3496.
01:58:04|3494.48
01:58:06|3495.04
01:58:07|3496.
01:58:08|3495.99
01:58:08|3495.34
01:58:09|3494.48
01:58:10|3494.
01:58:10|3493.31
01:58:12|3493.06
01:58:13|3493.93
01:58:14|3493.
01:58:15|3493.31
01:58:15|3493.39
01:58:16|3493.77
01:58:17|3493.
01:58:17|3493.01
01:58:18|3493.78
01:58:19|3495.05
01:58:20|3495.11
01:58:21|3495.06
01:58:21|3495.06
01:58:22|3495.21
01:58:23|3495.14
01:58:24|3495.66
01:58:24|3496.84
01:58:24|3496.84
01:58:25|3496.84
01:58:26|3496.95
01:58:27|3496.96
01:58:27|3497.72
01:58:28|3497.2
01:58:29|3497.97
01:58:30|3496.28
01:58:30|3496.27
01:58:31|3496.28
01:58:32|3496.27
01:58:33|3496.27
01:58:34|3495.18
01:58:34|3495.
01:58:35|3495.
01:58:36|3495.13
01:58:37|3495.12
01:58:38|3493.52
01:58:38|3493.51
01:58:39|3493.47
01:58:40|3493.02
01:58:40|3492.19
01:58:41|3492.03
01:58:42|3492.03
01:58:43|3491.33
01:58:44|3491.58
01:58:45|3491.58
01:58:45|3492.71
01:58:46|3492.71
01:58:47|3492.78
01:58:48|3492.65
01:58:49|3494.56
01:58:50|3494.96
01:58:52|3494.97
01:58:53|3495.97
01:58:54|3495.69
01:58:55|3494.82
01:58:56|3493.83
01:58:56|3492.88
01:58:57|3492.55
01:58:58|3493.3
01:58:58|3494.18
01:58:59|3493.49
01:59:00|3494.89
01:59:01|3494.62
01:59:02|3494.62
01:59:03|3494.
01:59:04|3494.52
01:59:05|3494.52
01:59:05|3493.63
01:59:06|3494.14
01:59:07|3494.29
01:59:08|3494.51
01:59:08|3494.17
01:59:09|3493.87
01:59:10|3494.19
01:59:11|3494.01
01:59:11|3494.01
01:59:13|3494.51
01:59:14|3495.11
01:59:14|3495.21
01:59:15|3495.92
01:59:15|3495.41
01:59:16|3494.55
01:59:17|3494.04
01:59:18|3494.06
01:59:18|3494.05
01:59:19|3494.32
01:59:20|3494.08
01:59:21|3493.14
01:59:22|3493.01
01:59:22|3493.47
01:59:23|3495.1
01:59:24|3495.11
01:59:24|3495.4
01:59:25|3495.2
01:59:26|3494.38
01:59:27|3494.38
01:59:27|3495.
01:59:28|3496.12
01:59:29|3496.13
01:59:30|3497.32
01:59:30|3497.73
01:59:31|3497.39
01:59:32|3498.75
01:59:33|3498.5
01:59:34|3499.03
01:59:34|3498.64
01:59:35|3499.45
01:59:36|3499.36
01:59:37|3499.05
01:59:38|3498.01
01:59:39|3498.13
01:59:40|3497.65
01:59:41|3497.34
01:59:41|3498.17
01:59:42|3497.72
01:59:43|3497.36
01:59:44|3497.9
01:59:44|3497.9
01:59:45|3497.92
01:59:45|3497.91
01:59:46|3497.92
01:59:47|3497.92
01:59:47|3497.95
01:59:48|3497.94
01:59:49|3497.95
01:59:50|3497.95
01:59:51|3497.98
01:59:52|3499.
01:59:53|3499.52
01:59:54|3499.52
01:59:55|3499.53
01:59:56|3499.55
01:59:57|3499.54
01:59:58|3499.54
02:00:00|3499.26
02:00:00|3499.01
02:00:01|3497.99
02:00:02|3497.99
02:00:03|3497.98
02:00:04|3497.99
02:00:05|3497.99
02:00:06|3497.98
02:00:07|3497.99
02:00:07|3498.47
02:00:08|3499.
02:00:09|3499.
02:00:09|3498.99
02:00:10|3499.21
02:00:11|3499.21
02:00:12|3499.2
02:00:13|3499.21
02:00:14|3499.32
02:00:15|3499.48
02:00:15|3499.49
02:00:16|3499.49
02:00:17|3499.49
02:00:17|3499.48
02:00:18|3499.48
02:00:19|3499.49
02:00:20|3497.93
02:00:21|3498.16
02:00:21|3498.16
02:00:22|3498.15
02:00:22|3498.15
02:00:23|3498.15
02:00:24|3498.15
02:00:24|3498.16
02:00:25|3498.15
02:00:26|3498.15
02:00:26|3498.16
02:00:27|3498.15
02:00:28|3497.42
02:00:28|3497.78
02:00:29|3497.4
02:00:29|3497.4
02:00:30|3497.51
02:00:31|3497.5
02:00:31|3497.48
02:00:32|3497.18
02:00:33|3497.46
02:00:33|3496.66
02:00:34|3496.65
02:00:35|3496.65
02:00:35|3496.65
02:00:36|3496.6
02:00:37|3496.8
02:00:37|3496.81
02:00:38|3496.8
02:00:38|3496.8
02:00:39|3496.8
02:00:40|3496.8
02:00:40|3496.54
02:00:41|3496.55
02:00:42|3496.61
02:00:42|3496.61
02:00:43|3496.62
02:00:43|3496.62
02:00:45|3496.61
02:00:45|3496.61
02:00:45|3496.62
02:00:46|3496.61
02:00:47|3497.28
02:00:48|3497.27
02:00:48|3496.94
02:00:49|3496.94
02:00:49|3496.94
02:00:50|3496.94
02:00:50|3496.94
02:00:52|3496.93
02:00:53|3497.37
02:00:54|3496.17
02:00:55|3496.17
02:00:56|3496.53
02:00:58|3496.53
02:00:59|3496.6
02:01:00|3496.36
02:01:01|3496.61
02:01:02|3497.31
02:01:03|3498.4
02:01:04|3498.98
02:01:05|3499.19
02:01:06|3499.19
02:01:07|3499.2
02:01:07|3499.19
02:01:08|3499.19
02:01:09|3499.2
02:01:10|3499.34
02:01:11|3499.34
02:01:11|3499.35
02:01:12|3499.49
02:01:13|3499.49
02:01:14|3499.48
02:01:15|3498.92
02:01:15|3498.15
02:01:16|3498.15
02:01:17|3497.57
02:01:17|3497.57
02:01:18|3497.57
02:01:19|3497.42
02:01:19|3497.43
02:01:20|3497.43
02:01:21|3497.42
02:01:21|3497.42
02:01:22|3497.
02:01:23|3496.
02:01:23|3496.01
02:01:24|3496.
02:01:24|3496.
02:01:25|3495.99
02:01:26|3495.78
02:01:27|3496.62
02:01:27|3496.95
02:01:29|3497.55
02:01:29|3496.98
02:01:30|3496.98
02:01:30|3497.96
02:01:31|3497.58
02:01:32|3497.81
02:01:33|3497.96
02:01:33|3498.9
02:01:34|3498.3
02:01:35|3498.3
02:01:36|3498.31
02:01:36|3498.3
02:01:37|3498.73
02:01:38|3499.34
02:01:39|3499.35
02:01:39|3499.17
02:01:40|3499.49
02:01:41|3499.74
02:01:42|3499.76
02:01:43|3499.75
02:01:43|3500.35
02:01:44|3500.63
02:01:45|3500.61
02:01:45|3500.61
02:01:46|3500.61
02:01:47|3500.61
02:01:47|3501.12
02:01:48|3500.98
02:01:48|3500.8
02:01:49|3500.66
02:01:50|3500.79
02:01:50|3500.66
02:01:52|3501.09
02:01:53|3501.08
02:01:54|3500.99
02:01:55|3500.99
02:01:56|3501.
02:01:57|3500.99
02:01:58|3500.99
02:01:59|3500.98
02:02:00|3501.
02:02:00|3502.55
02:02:01|3503.89
02:02:02|3503.87
02:02:03|3504.79
02:02:04|3505.55
02:02:05|3504.07
02:02:06|3504.06
02:02:06|3503.6
02:02:07|3502.43
02:02:08|3501.36
02:02:09|3501.78
02:02:10|3500.62
02:02:11|3500.58
02:02:12|3501.26
02:02:13|3501.27
02:02:13|3500.58
02:02:14|3500.19
02:02:15|3500.03
02:02:16|3500.35
02:02:16|3501.05
02:02:17|3501.06
02:02:18|3501.97
02:02:19|3503.1
02:02:19|3504.04
02:02:21|3504.33
02:02:22|3504.74
02:02:22|3504.51
02:02:22|3504.57
02:02:23|3506.07
02:02:24|3506.21
02:02:25|3505.36
02:02:26|3505.34
02:02:26|3504.76
02:02:27|3505.35
02:02:28|3505.34
02:02:28|3506.65
02:02:29|3506.65
02:02:30|3507.61
02:02:31|3507.85
02:02:32|3507.69
02:02:33|3508.88
02:02:34|3508.98
02:02:35|3509.23
02:02:36|3509.24
02:02:37|3510.2
02:02:37|3510.21
02:02:38|3510.92
02:02:39|3510.46
02:02:40|3510.58
02:02:41|3510.58
02:02:42|3510.58
02:02:42|3510.93
02:02:43|3510.72
02:02:43|3509.49
02:02:44|3509.24
02:02:45|3509.24
02:02:46|3509.45
02:02:46|3509.46
02:02:47|3509.23
02:02:47|3508.38
02:02:48|3508.49
02:02:49|3508.97
02:02:49|3508.97
02:02:50|3508.13
02:02:51|3507.16
02:02:51|3508.12
02:02:52|3507.8
02:02:54|3508.81
02:02:55|3509.09
02:02:56|3510.47
02:02:57|3510.84
02:02:58|3510.91
02:02:59|3511.1
02:03:00|3511.77
02:03:00|3513.98
02:03:01|3512.28
02:03:02|3511.13
02:03:03|3510.15
02:03:04|3511.26
02:03:06|3511.35
02:03:06|3511.44
02:03:07|3511.44
02:03:08|3512.08
02:03:08|3511.61
02:03:09|3509.72
02:03:11|3509.1
02:03:12|3509.08
02:03:13|3508.16
02:03:14|3508.01
02:03:15|3506.68
02:03:15|3507.04
02:03:16|3506.71
02:03:17|3508.1
02:03:18|3509.47
02:03:19|3511.
02:03:20|3512.04
02:03:21|3512.62
02:03:22|3513.02
02:03:23|3512.63
02:03:23|3513.66
02:03:24|3513.07
02:03:25|3513.63
02:03:26|3513.94
02:03:27|3513.28
02:03:27|3513.43
02:03:28|3513.4
02:03:28|3513.81
02:03:29|3513.81
02:03:30|3513.81
02:03:31|3513.24
02:03:31|3512.
02:03:32|3512.2
02:03:33|3512.09
02:03:33|3511.61
02:03:34|3511.41
02:03:35|3511.41
02:03:36|3512.35
02:03:37|3510.87
02:03:37|3511.18
02:03:38|3511.27
02:03:39|3511.01
02:03:39|3510.59
02:03:41|3510.59
02:03:42|3510.99
02:03:42|3512.32
02:03:43|3513.09
02:03:44|3513.09
02:03:44|3513.09
02:03:45|3513.09
02:03:46|3513.49
02:03:47|3514.5
02:03:47|3514.52
02:03:48|3514.5
02:03:49|3514.43
02:03:49|3514.76
02:03:50|3514.39
02:03:51|3514.58
02:03:51|3514.59
02:03:52|3515.49
02:03:53|3515.26
02:03:55|3515.15
02:03:56|3514.89
02:03:58|3514.08
02:03:59|3514.9
02:04:00|3514.91
02:04:00|3515.09
02:04:02|3513.09
02:04:04|3513.79
02:04:04|3515.39
02:04:05|3513.88
02:04:06|3513.87
02:04:07|3515.15
02:04:08|3514.9
02:04:09|3514.87
02:04:10|3514.9
02:04:11|3514.86
02:04:12|3514.42
02:04:13|3514.66
02:04:14|3514.41
02:04:15|3513.5
02:04:16|3513.33
02:04:17|3513.
02:04:18|3513.47
02:04:19|3513.22
02:04:20|3513.22
02:04:20|3513.21
02:04:21|3513.
02:04:22|3512.15
02:04:23|3512.05
02:04:24|3512.58
02:04:24|3510.92
02:04:25|3510.92
02:04:26|3512.72
02:04:27|3512.72
02:04:27|3512.68
02:04:28|3512.22
02:04:29|3512.23
02:04:30|3511.4
02:04:30|3511.4
02:04:31|3511.4
02:04:32|3512.06
02:04:33|3512.77
02:04:33|3512.85
02:04:34|3512.78
02:04:35|3512.39
02:04:36|3512.46
02:04:37|3512.57
02:04:37|3511.68
02:04:38|3511.54
02:04:39|3511.54
02:04:41|3513.47
02:04:41|3514.18
02:04:42|3513.55
02:04:44|3514.4
02:04:45|3514.41
02:04:46|3514.
02:04:46|3515.03
02:04:47|3513.7
02:04:48|3513.7
02:04:49|3514.
02:04:50|3514.
02:04:50|3514.
02:04:51|3514.33
02:04:51|3514.33
02:04:52|3513.99
02:04:53|3514.32
02:04:54|3514.32
02:04:55|3514.
02:04:56|3513.57
02:04:58|3513.69
02:04:59|3513.71
02:05:00|3514.3
02:05:01|3515.
02:05:03|3512.93
02:05:04|3511.
02:05:04|3510.45
02:05:06|3510.72
02:05:07|3511.71
02:05:08|3510.94
02:05:09|3511.27
02:05:10|3510.76
02:05:11|3511.22
02:05:12|3511.69
02:05:13|3511.42
02:05:14|3511.01
02:05:16|3510.01
02:05:16|3508.77
02:05:17|3508.01
02:05:19|3509.6
02:05:20|3508.86
02:05:20|3508.64
02:05:21|3508.45
02:05:23|3508.62
02:05:23|3508.62
02:05:24|3508.59
02:05:25|3508.06
02:05:26|3508.01
02:05:27|3508.
02:05:27|3508.01
02:05:28|3507.88
02:05:29|3508.
02:05:29|3507.99
02:05:30|3507.99
02:05:31|3508.
02:05:32|3507.76
02:05:33|3507.46
02:05:34|3507.79
02:05:35|3507.79
02:05:36|3507.79
02:05:36|3507.79
02:05:37|3507.46
02:05:37|3507.53
02:05:38|3507.47
02:05:39|3507.47
02:05:40|3507.46
02:05:40|3507.46
02:05:41|3507.47
02:05:42|3507.44
02:05:42|3506.97
02:05:43|3506.29
02:05:44|3506.3
02:05:44|3506.22
02:05:45|3506.02
02:05:46|3505.01
02:05:47|3505.01
02:05:48|3505.97
02:05:48|3505.5
02:05:49|3505.59
02:05:50|3505.59
02:05:50|3505.57
02:05:51|3504.33
02:05:52|3503.76
02:05:52|3503.75
02:05:53|3503.75
02:05:54|3503.75
02:05:54|3503.75
02:05:55|3503.49
02:05:56|3502.01
02:05:58|3500.2
02:05:59|3499.15
02:06:00|3499.41
02:06:01|3500.15
02:06:03|3501.47
02:06:04|3501.17
02:06:05|3500.96
02:06:07|3499.97
02:06:07|3500.
02:06:08|3500.
02:06:09|3500.23
02:06:11|3500.02
02:06:11|3499.67
02:06:12|3499.95
02:06:12|3500.37
02:06:13|3499.98
02:06:13|3499.98
02:06:14|3496.39
02:06:15|3496.39
02:06:15|3496.17
02:06:17|3496.
02:06:17|3495.31
02:06:18|3494.01
02:06:18|3494.21
02:06:19|3494.03
02:06:20|3492.85
02:06:21|3491.51
02:06:22|3492.12
02:06:23|3490.97
02:06:23|3491.7
02:06:24|3490.35
02:06:25|3489.95
02:06:26|3490.69
02:06:26|3491.38
02:06:27|3491.65
02:06:28|3492.43
02:06:29|3492.37
02:06:30|3492.14
02:06:31|3492.1
02:06:31|3492.14
02:06:32|3492.14
02:06:33|3492.14
02:06:34|3491.52
02:06:34|3491.59
02:06:35|3491.6
02:06:36|3491.42
02:06:37|3491.06
02:06:37|3490.06
02:06:38|3490.01
02:06:39|3489.3
02:06:40|3488.65
02:06:40|3487.29
02:06:41|3487.56
02:06:42|3489.03
02:06:43|3489.69
02:06:43|3489.76
02:06:44|3489.78
02:06:45|3488.25
02:06:46|3488.74
02:06:46|3488.73
02:06:47|3488.73
02:06:47|3489.15
02:06:48|3489.16
02:06:49|3490.09
02:06:50|3488.06
02:06:50|3488.67
02:06:51|3487.72
02:06:52|3486.39
02:06:53|3487.02
02:06:54|3487.02
02:06:54|3486.09
02:06:54|3486.01
02:06:55|3486.01
02:06:55|3486.24
02:06:57|3486.92
02:06:59|3485.72
02:07:00|3486.63
02:07:01|3486.57
02:07:03|3486.57
02:07:04|3487.63
02:07:05|3485.97
02:07:05|3486.29
02:07:06|3485.59
02:07:06|3485.08
02:07:07|3485.4
02:07:09|3484.62
02:07:10|3485.76
02:07:10|3485.76
02:07:11|3485.76
02:07:12|3485.15
02:07:13|3485.28
02:07:13|3484.63
02:07:14|3484.63
02:07:15|3484.12
02:07:16|3483.54
02:07:16|3483.35
02:07:17|3482.82
02:07:18|3482.84
02:07:19|3482.36
02:07:19|3482.1
02:07:20|3481.43
02:07:21|3481.27
02:07:22|3481.22
02:07:23|3483.15
02:07:24|3482.47
02:07:25|3481.81
02:07:26|3481.82
02:07:26|3481.79
02:07:27|3481.23
02:07:27|3480.97
02:07:28|3481.27
02:07:29|3481.26
02:07:29|3480.64
02:07:30|3480.84
02:07:31|3480.83
02:07:31|3484.12
02:07:32|3484.81
02:07:33|3485.47
02:07:33|3485.72
02:07:34|3484.85
02:07:35|3485.72
02:07:36|3485.76
02:07:36|3485.42
02:07:37|3485.88
02:07:38|3487.42
02:07:39|3488.34
02:07:39|3489.25
02:07:40|3490.
02:07:41|3488.3
02:07:42|3489.27
02:07:43|3489.29
02:07:43|3489.91
02:07:44|3490.
02:07:44|3490.01
02:07:45|3490.31
02:07:46|3491.22
02:07:47|3491.32
02:07:48|3491.65
02:07:48|3491.36
02:07:49|3492.81
02:07:50|3492.8
02:07:51|3491.35
02:07:52|3493.83
02:07:52|3492.76
02:07:53|3492.93
02:07:53|3492.92
02:07:54|3491.89
02:07:55|3492.69
02:07:56|3492.81
02:07:56|3491.09
02:07:57|3491.71
02:07:59|3491.76
02:08:00|3492.16
02:08:01|3492.81
02:08:03|3494.19
02:08:05|3494.27
02:08:05|3492.81
02:08:06|3492.8
02:08:08|3493.07
02:08:08|3493.8
02:08:09|3493.17
02:08:10|3493.27
02:08:11|3493.15
02:08:11|3495.12
02:08:12|3494.49
02:08:13|3494.78
02:08:13|3495.13
02:08:14|3495.13
02:08:15|3494.09
02:08:16|3494.33
02:08:16|3494.02
02:08:17|3494.42
02:08:18|3496.28
02:08:19|3496.62
02:08:19|3496.27
02:08:20|3497.19
02:08:21|3497.19
02:08:22|3497.2
02:08:24|3498.42
02:08:25|3499.21
02:08:25|3499.19
02:08:26|3498.66
02:08:27|3499.78
02:08:28|3498.9
02:08:29|3498.92
02:08:29|3499.89
02:08:30|3501.2
02:08:31|3502.31
02:08:32|3504.06
02:08:32|3504.47
02:08:33|3505.58
02:08:34|3506.2
02:08:35|3506.43
02:08:35|3507.68
02:08:36|3507.37
02:08:37|3507.34
02:08:38|3507.15
02:08:38|3506.75
02:08:39|3507.15
02:08:40|3507.72
02:08:40|3508.29
02:08:41|3509.43
02:08:41|3509.85
02:08:42|3510.
02:08:43|3510.43
02:08:44|3510.05
02:08:44|3509.19
02:08:45|3509.2
02:08:46|3508.64
02:08:47|3508.63
02:08:48|3507.07
02:08:49|3507.43
02:08:49|3507.69
02:08:50|3508.59
02:08:51|3509.31
02:08:51|3509.61
02:08:52|3509.99
02:08:53|3510.97
02:08:54|3512.28
02:08:55|3513.41
02:08:56|3513.25
02:08:58|3513.59
02:08:58|3513.93
02:08:59|3512.86
02:09:01|3512.61
02:09:03|3512.12
02:09:03|3512.04
02:09:04|3512.55
02:09:05|3511.8
02:09:06|3510.19
02:09:07|3510.44
02:09:08|3510.06
02:09:09|3509.52
02:09:11|3509.81
02:09:12|3508.73
02:09:12|3507.14
02:09:13|3506.09
02:09:14|3507.12
02:09:15|3507.02
02:09:16|3506.42
02:09:17|3505.21
02:09:18|3505.13
02:09:19|3507.2
02:09:19|3507.02
02:09:20|3507.02
02:09:21|3507.31
02:09:22|3506.83
02:09:23|3506.84
02:09:23|3508.07
02:09:24|3508.71
02:09:25|3508.71
02:09:26|3509.5
02:09:27|3510.14
02:09:27|3510.44
02:09:28|3508.86
02:09:28|3509.11
02:09:29|3509.09
02:09:29|3509.09
02:09:30|3509.91
02:09:31|3509.92
02:09:31|3509.32
02:09:32|3509.32
02:09:33|3509.75
02:09:34|3509.74
02:09:35|3508.71
02:09:36|3507.18
02:09:37|3506.51
02:09:37|3506.53
02:09:38|3507.34
02:09:39|3505.92
02:09:40|3506.09
02:09:40|3505.92
02:09:41|3505.93
02:09:42|3506.39
02:09:42|3506.38
02:09:43|3506.57
02:09:44|3506.57
02:09:44|3506.93
02:09:45|3506.92
02:09:46|3506.93
02:09:47|3506.93
02:09:47|3506.99
02:09:48|3506.67
02:09:49|3505.93
02:09:50|3506.57
02:09:50|3506.51
02:09:51|3506.54
02:09:52|3506.54
02:09:53|3506.54
02:09:53|3506.54
02:09:54|3506.54
02:09:54|3506.55
02:09:55|3506.58
02:09:56|3507.03
02:09:57|3508.48
02:09:57|3508.24
02:09:58|3508.19
02:09:58|3507.74
02:10:00|3507.44
02:10:01|3507.21
02:10:02|3507.75
02:10:04|3506.
02:10:05|3504.29
02:10:05|3504.38
02:10:06|3503.87
02:10:07|3503.17
02:10:08|3504.27
02:10:09|3504.28
02:10:10|3503.86
02:10:10|3503.86
02:10:11|3503.86
02:10:13|3505.43
02:10:13|3505.32
02:10:14|3503.65
02:10:15|3503.78
02:10:16|3503.24
02:10:17|3504.58
02:10:18|3504.18
02:10:18|3504.26
02:10:19|3503.47
02:10:20|3503.23
02:10:20|3503.12
02:10:21|3502.87
02:10:22|3502.87
02:10:23|3502.87
02:10:24|3503.
02:10:25|3501.34
02:10:26|3500.42
02:10:26|3500.72
02:10:27|3501.1
02:10:28|3501.96
02:10:28|3501.98
02:10:29|3501.68
02:10:30|3501.14
02:10:31|3501.89
02:10:31|3501.58
02:10:32|3501.58
02:10:32|3501.15
02:10:33|3500.72
02:10:34|3500.72
02:10:34|3500.23
02:10:35|3498.63
02:10:36|3498.63
02:10:36|3498.89
02:10:37|3497.99
02:10:38|3498.3
02:10:38|3498.3
02:10:40|3498.53
02:10:40|3498.61
02:10:41|3498.53
02:10:42|3498.38
02:10:42|3499.97
02:10:43|3499.69
02:10:44|3498.64
02:10:44|3497.59
02:10:45|3496.69
02:10:46|3496.69
02:10:47|3496.7
02:10:47|3496.27
02:10:48|3496.28
02:10:49|3496.83
02:10:50|3497.37
02:10:50|3495.92
02:10:52|3493.98
02:10:53|3493.23
02:10:53|3494.48
02:10:54|3494.22
02:10:55|3494.8
02:10:55|3495.05
02:10:56|3494.66
02:10:57|3493.82
02:10:57|3493.32
02:10:58|3493.31
02:10:59|3492.35
02:11:00|3492.12
02:11:01|3493.3
02:11:03|3492.47
02:11:04|3494.44
02:11:05|3494.
02:11:06|3492.7
02:11:07|3492.81
02:11:08|3492.81
02:11:09|3492.71
02:11:10|3493.1
02:11:10|3493.09
02:11:11|3492.71
02:11:12|3493.82
02:11:12|3493.83
02:11:13|3493.82
02:11:14|3493.37
02:11:15|3493.37
02:11:17|3494.59
02:11:17|3492.71
02:11:18|3492.62
02:11:19|3493.29
02:11:20|3493.14
02:11:20|3492.93
02:11:21|3493.27
02:11:22|3493.3
02:11:23|3493.39
02:11:24|3493.
02:11:25|3492.89
02:11:26|3492.63
02:11:26|3492.62
02:11:27|3492.62
02:11:28|3492.62
02:11:29|3491.27
02:11:30|3490.67
02:11:31|3490.66
02:11:31|3490.58
02:11:32|3490.57
02:11:33|3490.68
02:11:34|3490.93
02:11:34|3490.64
02:11:35|3490.58
02:11:36|3490.9
02:11:37|3490.85
02:11:38|3490.84
02:11:39|3489.49
02:11:39|3489.11
02:11:40|3488.57
02:11:41|3485.25
02:11:42|3484.62
02:11:43|3485.62
02:11:44|3485.68
02:11:44|3485.03
02:11:45|3485.34
02:11:45|3483.01
02:11:46|3483.04
02:11:47|3483.17
02:11:48|3482.76
02:11:49|3482.76
02:11:49|3482.13
02:11:50|3482.62
02:11:51|3482.11
02:11:52|3481.96
02:11:52|3481.96
02:11:53|3481.96
02:11:54|3482.02
02:11:55|3482.01
02:11:55|3480.01
02:11:56|3479.21
02:11:58|3477.47
02:11:58|3478.05
02:11:59|3479.58
02:12:00|3479.9
02:12:00|3479.04
02:12:01|3479.2
02:12:03|3479.65
02:12:04|3481.48
02:12:05|3480.91
02:12:06|3481.63
02:12:07|3481.63
02:12:07|3481.26
02:12:08|3480.16
02:12:09|3480.67
02:12:11|3480.08
02:12:12|3482.33
02:12:13|3482.45
02:12:14|3482.35
02:12:14|3482.14
02:12:15|3482.05
02:12:16|3481.52
02:12:17|3481.24
02:12:17|3480.64
02:12:18|3480.17
02:12:19|3480.17
02:12:19|3480.27
02:12:20|3481.54
02:12:21|3481.35
02:12:22|3480.71
02:12:23|3480.72
02:12:24|3483.38
02:12:25|3483.66
02:12:26|3484.62
02:12:26|3484.8
02:12:27|3484.81
02:12:29|3484.71
02:12:30|3486.31
02:12:31|3486.31
02:12:32|3486.38
02:12:33|3487.31
02:12:33|3488.41
02:12:34|3488.95
02:12:35|3488.72
02:12:36|3488.43
02:12:36|3488.73
02:12:37|3488.98
02:12:38|3488.87
02:12:38|3486.21
02:12:39|3485.47
02:12:40|3483.55
02:12:41|3483.15
02:12:42|3483.8
02:12:42|3483.9
02:12:43|3481.74
02:12:44|3480.55
02:12:45|3480.55
02:12:45|3480.94
02:12:46|3480.55
02:12:47|3480.
02:12:49|3481.6
02:12:50|3480.
02:12:50|3480.24
02:12:52|3479.67
02:12:53|3480.23
02:12:54|3481.18
02:12:54|3480.76
02:12:55|3480.88
02:12:56|3480.69
02:12:57|3480.77
02:12:58|3480.88
02:12:58|3480.27
02:12:59|3480.29
02:13:00|3479.01
02:13:00|3479.01
02:13:01|3479.2
02:13:01|3480.89
02:13:03|3481.
02:13:04|3481.86
02:13:04|3482.34
02:13:06|3481.89
02:13:07|3482.42
02:13:08|3482.41
02:13:09|3482.42
02:13:10|3483.99
02:13:11|3483.25
02:13:12|3483.9
02:13:13|3483.6
02:13:14|3483.71
02:13:15|3484.15
02:13:16|3482.91
02:13:17|3483.25
02:13:18|3484.26
02:13:19|3483.71
02:13:20|3482.78
02:13:21|3483.41
02:13:22|3483.26
02:13:23|3484.16
02:13:24|3483.81
02:13:25|3483.78
02:13:26|3483.88
02:13:26|3483.15
02:13:27|3483.1
02:13:28|3482.79
02:13:29|3482.74
02:13:30|3482.74
02:13:30|3482.66
02:13:31|3481.02
02:13:32|3481.03
02:13:33|3482.4
02:13:33|3481.81
02:13:34|3481.81
02:13:34|3481.8
02:13:35|3481.8
02:13:36|3481.8
02:13:36|3483.31
02:13:37|3482.81
02:13:38|3481.8
02:13:39|3481.6
02:13:39|3482.
02:13:41|3483.14
02:13:42|3483.77
02:13:42|3484.64
02:13:43|3484.96
02:13:44|3484.97
02:13:44|3485.11
02:13:45|3484.68
02:13:46|3484.68
02:13:46|3484.
02:13:47|3483.12
02:13:48|3483.17
02:13:49|3482.71
02:13:50|3482.71
02:13:51|3482.71
02:13:51|3482.67
02:13:52|3481.67
02:13:53|3478.83
02:13:54|3479.59
02:13:55|3479.06
02:13:55|3478.9
02:13:56|3479.44
02:13:56|3479.72
02:13:57|3479.6
02:13:58|3479.81
02:13:59|3478.91
02:14:00|3478.58
02:14:00|3478.46
02:14:01|3478.56
02:14:02|3477.97
02:14:02|3476.9
02:14:03|3476.9
02:14:05|3477.29
02:14:06|3478.54
02:14:07|3476.3
02:14:08|3475.15
02:14:09|3476.52
02:14:10|3476.75
02:14:11|3476.96
02:14:12|3477.5
02:14:13|3478.
02:14:14|3477.31
02:14:15|3477.39
02:14:16|3478.43
02:14:17|3479.32
02:14:18|3480.09
02:14:19|3479.72
02:14:19|3480.33
02:14:21|3480.17
02:14:22|3480.55
02:14:23|3481.78
02:14:23|3481.6
02:14:24|3482.48
02:14:24|3481.84
02:14:25|3481.85
02:14:26|3481.28
02:14:27|3480.39
02:14:27|3478.91
02:14:29|3478.84
02:14:30|3477.2
02:14:30|3476.16
02:14:31|3475.74
02:14:31|3477.07
02:14:32|3476.64
02:14:34|3475.93
02:14:35|3476.23
02:14:36|3476.06
02:14:36|3476.23
02:14:37|3475.09
02:14:37|3475.17
02:14:38|3475.32
02:14:39|3475.48
02:14:40|3475.49
02:14:41|3475.2
02:14:41|3475.99
02:14:42|3476.64
02:14:43|3476.07
02:14:45|3475.15
02:14:45|3475.84
02:14:46|3475.78
02:14:47|3475.48
02:14:48|3475.5
02:14:49|3475.78
02:14:50|3475.28
02:14:51|3475.69
02:14:51|3477.42
02:14:52|3477.11
02:14:53|3476.52
02:14:54|3476.76
02:14:54|3476.77
02:14:55|3476.77
02:14:56|3476.5
02:14:57|3477.09
02:14:57|3477.4
02:14:58|3477.4
02:14:58|3477.86
02:14:59|3477.77
02:15:00|3479.04
02:15:00|3478.91
02:15:01|3479.68
02:15:02|3478.63
02:15:03|3478.26
02:15:04|3479.54
02:15:05|3480.57
02:15:06|3481.37
02:15:07|3481.36
02:15:09|3481.98
02:15:10|3481.56
02:15:12|3483.54
02:15:14|3483.12
02:15:14|3483.11
02:15:15|3483.11
02:15:16|3483.77
02:15:17|3483.78
02:15:18|3483.77
02:15:19|3483.77
02:15:20|3483.77
02:15:20|3484.32
02:15:22|3483.98
02:15:22|3484.07
02:15:23|3484.07
02:15:24|3484.52
02:15:24|3484.19
02:15:25|3484.56
02:15:26|3484.69
02:15:26|3484.7
02:15:27|3485.
02:15:28|3485.56
02:15:29|3485.56
02:15:30|3485.7
02:15:30|3485.7
02:15:31|3485.28
02:15:32|3485.28
02:15:33|3485.9
02:15:33|3485.74
02:15:34|3485.29
02:15:34|3485.28
02:15:35|3485.16
02:15:36|3485.15
02:15:37|3485.11
02:15:37|3483.62
02:15:38|3482.48
02:15:39|3482.48
02:15:41|3481.83
02:15:41|3481.29
02:15:43|3482.19
02:15:43|3482.43
02:15:44|3482.82
02:15:45|3483.09
02:15:45|3483.09
02:15:46|3483.31
02:15:46|3483.
02:15:47|3481.64
02:15:48|3481.63
02:15:49|3481.52
02:15:49|3482.02
02:15:49|3481.12
02:15:50|3480.24
02:15:51|3479.33
02:15:52|3477.86
02:15:53|3477.86
02:15:53|3477.27
02:15:54|3475.15
02:15:54|3475.32
02:15:55|3474.59
02:15:56|3475.01
02:15:57|3475.37
02:15:58|3474.98
02:15:59|3475.82
02:16:00|3475.52
02:16:00|3473.53
02:16:01|3473.99
02:16:02|3474.45
02:16:02|3474.21
02:16:03|3474.06
02:16:04|3473.81
02:16:04|3473.81
02:16:05|3473.95
02:16:07|3474.58
02:16:08|3473.8
02:16:08|3473.81
02:16:10|3474.33
02:16:11|3475.21
02:16:12|3474.49
02:16:13|3474.48
02:16:14|3474.49
02:16:15|3474.49
02:16:16|3475.28
02:16:17|3474.95
02:16:17|3476.4
02:16:18|3476.53
02:16:19|3477.29
02:16:20|3477.5
02:16:20|3476.38
02:16:21|3476.35
02:16:22|3476.44
02:16:23|3474.55
02:16:24|3474.87
02:16:25|3475.21
02:16:26|3475.93
02:16:27|3476.63
02:16:27|3476.36
02:16:28|3477.63
02:16:29|3477.84
02:16:30|3477.83
02:16:31|3477.83
02:16:31|3477.83
02:16:32|3478.81
02:16:33|3478.95
02:16:34|3478.94
02:16:35|3479.53
02:16:36|3479.53
02:16:37|3479.42
02:16:37|3480.76
02:16:38|3480.65
02:16:39|3480.79
02:16:39|3480.37
02:16:40|3479.87
02:16:41|3479.88
02:16:42|3480.95
02:16:42|3481.19
02:16:43|3479.97
02:16:44|3479.97
02:16:45|3479.97
02:16:45|3479.97
02:16:46|3480.79
02:16:47|3481.19
02:16:48|3481.2
02:16:48|3481.47
02:16:49|3481.28
02:16:50|3482.37
02:16:51|3482.46
02:16:51|3482.44
02:16:52|3482.56
02:16:53|3482.1
02:16:54|3482.57
02:16:55|3482.57
02:16:55|3482.36
02:16:56|3482.35
02:16:57|3482.36
02:16:58|3482.36
02:16:59|3481.01
02:16:59|3480.
02:17:00|3480.01
02:17:01|3481.06
02:17:01|3481.39
02:17:02|3482.1
02:17:03|3482.1
02:17:04|3482.83
02:17:04|3482.83
02:17:05|3482.83
02:17:07|3483.55
02:17:08|3483.69
02:17:09|3483.69
02:17:10|3481.91
02:17:11|3483.06
02:17:13|3482.66
02:17:14|3482.81
02:17:14|3483.14
02:17:15|3483.71
02:17:16|3483.21
02:17:16|3483.19
02:17:17|3482.56
02:17:18|3483.19
02:17:19|3484.03
02:17:20|3484.19
02:17:21|3484.4
02:17:22|3484.58
02:17:23|3483.57
02:17:24|3483.02
02:17:25|3482.09
02:17:25|3481.12
02:17:26|3481.06
02:17:27|3479.77
02:17:28|3477.99
02:17:29|3478.06
02:17:29|3477.54
02:17:30|3477.68
02:17:31|3478.35
02:17:33|3477.67
02:17:33|3477.67
02:17:33|3477.93
02:17:34|3478.01
02:17:35|3476.46
02:17:36|3476.44
02:17:36|3476.45
02:17:37|3476.45
02:17:38|3476.87
02:17:39|3477.29
02:17:40|3476.46
02:17:40|3476.34
02:17:41|3476.
02:17:42|3476.
02:17:43|3476.1
02:17:44|3476.52
02:17:44|3476.52
02:17:45|3476.44
02:17:46|3476.44
02:17:46|3477.14
02:17:47|3477.34
02:17:48|3478.57
02:17:49|3478.57
02:17:50|3478.57
02:17:50|3478.57
02:17:51|3478.81
02:17:52|3479.99
02:17:53|3480.87
02:17:53|3480.
02:17:54|3480.99
02:17:55|3480.81
02:17:56|3480.68
02:17:56|3481.89
02:17:57|3481.76
02:17:58|3481.76
02:17:59|3482.34
02:17:59|3482.55
02:18:00|3482.55
02:18:00|3482.61
02:18:01|3482.6
02:18:01|3482.6
02:18:02|3482.6
02:18:03|3482.6
02:18:03|3482.6
02:18:04|3482.6
02:18:04|3482.6
02:18:05|3482.19
02:18:06|3481.82
02:18:06|3481.82
02:18:07|3481.5
02:18:09|3481.51
02:18:10|3480.99
02:18:11|3479.33
02:18:12|3478.57
02:18:13|3477.89
02:18:14|3478.57
02:18:15|3478.61
02:18:16|3479.64
02:18:16|3478.83
02:18:17|3478.6
02:18:18|3480.18
02:18:19|3479.76
02:18:20|3479.86
02:18:22|3479.79
02:18:23|3479.58
02:18:23|3479.54
02:18:24|3480.3
02:18:25|3481.22
02:18:26|3481.92
02:18:26|3481.5
02:18:27|3481.31
02:18:27|3480.03
02:18:28|3479.94
02:18:29|3479.71
02:18:30|3478.61
02:18:32|3478.34
02:18:32|3477.48
02:18:33|3477.13
02:18:34|3477.13
02:18:35|3478.6
02:18:36|3478.56
02:18:37|3479.74
02:18:38|3481.09
02:18:39|3480.3
02:18:39|3481.14
02:18:40|3481.39
02:18:41|3481.39
02:18:42|3481.45
02:18:42|3481.93
02:18:43|3482.24
02:18:44|3482.88
02:18:45|3481.8
02:18:45|3481.28
02:18:46|3481.77
02:18:47|3481.79
02:18:47|3481.8
02:18:49|3482.36
02:18:49|3481.81
02:18:50|3481.81
02:18:51|3481.99
02:18:51|3482.
02:18:52|3481.81
02:18:53|3481.77
02:18:54|3481.87
02:18:54|3481.65
02:18:55|3481.65
02:18:56|3482.37
02:18:57|3481.83
02:18:58|3482.02
02:18:58|3483.12
02:18:59|3483.81
02:19:00|3484.25
02:19:01|3484.81
02:19:01|3485.43
02:19:02|3485.6
02:19:03|3485.44
02:19:04|3486.18
02:19:05|3486.69
02:19:05|3487.01
02:19:06|3487.02
02:19:07|3488.02
02:19:08|3488.54
02:19:09|3488.55
02:19:10|3488.32
02:19:11|3488.95
02:19:13|3488.43
02:19:14|3488.12
02:19:15|3488.13
02:19:16|3487.55
02:19:18|3486.84
02:19:19|3486.71
02:19:20|3487.01
02:19:21|3486.93
02:19:21|3488.64
02:19:22|3489.01
02:19:23|3489.53
02:19:24|3488.05
02:19:24|3488.9
02:19:25|3488.42
02:19:25|3488.83
02:19:26|3489.16
02:19:27|3488.7
02:19:28|3488.69
02:19:29|3488.7
02:19:30|3487.39
02:19:30|3486.99
02:19:31|3486.99
02:19:32|3487.07
02:19:33|3486.55
02:19:34|3486.27
02:19:34|3486.21
02:19:35|3485.98
02:19:36|3487.45
02:19:36|3487.42
02:19:37|3487.42
02:19:38|3488.15
02:19:39|3487.58
02:19:40|3487.59
02:19:40|3487.67
02:19:41|3488.74
02:19:42|3488.74
02:19:42|3488.74
02:19:43|3488.64
02:19:44|3489.53
02:19:45|3489.59
02:19:45|3490.4
02:19:46|3490.94
02:19:47|3491.11
02:19:48|3490.99
02:19:48|3490.81
02:19:49|3489.54
02:19:50|3489.93
02:19:51|3489.84
02:19:52|3489.92
02:19:52|3489.93
02:19:53|3489.93
02:19:54|3489.93
02:19:55|3489.92
02:19:55|3489.93
02:19:56|3489.93
02:19:57|3489.24
02:19:58|3489.19
02:19:58|3489.2
02:19:59|3489.19
02:20:00|3489.19
02:20:01|3489.27
02:20:02|3489.27
02:20:03|3488.66
02:20:04|3487.22
02:20:04|3486.36
02:20:05|3486.36
02:20:05|3485.02
02:20:06|3484.78
02:20:07|3485.65
02:20:07|3484.97
02:20:08|3485.59
02:20:09|3485.59
02:20:10|3485.59
02:20:12|3485.65
02:20:13|3486.26
02:20:14|3486.34
02:20:14|3484.82
02:20:15|3485.59
02:20:15|3485.6
02:20:17|3485.66
02:20:18|3485.35
02:20:18|3484.
02:20:19|3483.46
02:20:20|3483.1
02:20:22|3483.77
02:20:23|3483.48
02:20:24|3482.56
02:20:24|3482.91
02:20:25|3482.9
02:20:26|3482.18
02:20:27|3481.86
02:20:28|3481.61
02:20:29|3480.94
02:20:30|3481.41
02:20:30|3481.18
02:20:31|3480.71
02:20:32|3480.12
02:20:33|3480.11
02:20:33|3479.59
02:20:34|3479.24
02:20:35|3479.68
02:20:36|3479.61
02:20:37|3480.
02:20:37|3479.8
02:20:38|3479.8
02:20:40|3480.72
02:20:41|3480.65
02:20:41|3480.64
02:20:42|3480.64
02:20:43|3480.73
02:20:44|3480.73
02:20:44|3480.99
02:20:45|3480.95
02:20:46|3480.02
02:20:46|3480.49
02:20:47|3480.92
02:20:48|3481.
02:20:49|3481.77
02:20:49|3481.03
02:20:50|3480.91
02:20:51|3481.49
02:20:52|3481.5
02:20:53|3482.08
02:20:54|3482.01
02:20:55|3481.5
02:20:55|3481.53
02:20:56|3481.6
02:20:57|3481.76
02:20:57|3481.16
02:20:58|3480.74
02:20:59|3480.74
02:21:00|3480.74
02:21:00|3479.62
02:21:01|3480.96
02:21:02|3479.64
02:21:03|3480.4
02:21:04|3480.41
02:21:04|3480.75
02:21:05|3481.05
02:21:06|3481.05
02:21:06|3481.06
02:21:07|3481.06
02:21:08|3481.1
02:21:08|3480.74
02:21:09|3480.74
02:21:10|3480.74
02:21:10|3480.75
02:21:11|3480.75
02:21:13|3481.1
02:21:14|3481.11
02:21:15|3481.1
02:21:16|3481.11
02:21:17|3481.11
02:21:18|3480.76
02:21:19|3480.28
02:21:20|3480.27
02:21:22|3480.28
02:21:22|3480.28
02:21:23|3480.68
02:21:24|3480.6
02:21:25|3480.59
02:21:25|3480.86
02:21:26|3480.71
02:21:27|3480.4
02:21:27|3480.4
02:21:28|3481.49
02:21:30|3482.81
02:21:31|3484.05
02:21:31|3485.52
02:21:33|3485.78
02:21:34|3484.86
02:21:34|3486.23
02:21:35|3486.25
02:21:36|3486.25
02:21:37|3486.25
02:21:37|3486.24
02:21:38|3486.24
02:21:39|3485.99
02:21:40|3484.75
02:21:40|3484.38
02:21:41|3482.66
02:21:41|3482.66
02:21:42|3482.65
02:21:43|3482.23
02:21:43|3482.9
02:21:45|3483.03
02:21:45|3481.78
02:21:46|3481.26
02:21:47|3481.21
02:21:47|3481.12
02:21:48|3480.59
02:21:50|3480.74
02:21:50|3481.45
02:21:51|3481.45
02:21:52|3481.61
02:21:53|3482.33
02:21:53|3482.17
02:21:54|3481.96
02:21:55|3482.35
02:21:55|3482.26
02:21:56|3482.95
02:21:57|3483.04
02:21:57|3483.74
02:21:58|3483.21
02:21:59|3483.65
02:22:00|3483.47
02:22:01|3483.47
02:22:01|3483.67
02:22:03|3485.06
02:22:04|3485.76
02:22:04|3486.08
02:22:05|3486.55
02:22:06|3486.55
02:22:07|3485.98
02:22:08|3485.61
02:22:09|3485.62
02:22:09|3484.61
02:22:10|3484.61
02:22:11|3484.95
02:22:13|3485.01
02:22:14|3485.16
02:22:15|3485.15
02:22:16|3485.15
02:22:17|3484.18
02:22:17|3483.35
02:22:19|3483.46
02:22:21|3481.08
02:22:21|3481.67
02:22:22|3482.11
02:22:23|3481.21
02:22:24|3481.01
02:22:25|3481.03
02:22:26|3481.56
02:22:27|3481.06
02:22:28|3481.06
02:22:28|3481.01
02:22:29|3482.41
02:22:30|3482.37
02:22:31|3482.75
02:22:32|3482.76
02:22:33|3482.23
02:22:33|3482.75
02:22:34|3483.21
02:22:35|3482.85
02:22:36|3482.76
02:22:36|3482.76
02:22:37|3482.05
02:22:38|3481.
02:22:39|3481.11
02:22:40|3481.11
02:22:41|3481.12
02:22:41|3481.12
02:22:42|3481.11
02:22:43|3481.11
02:22:44|3481.11
02:22:45|3481.11
02:22:45|3480.05
02:22:46|3479.89
02:22:47|3478.56
02:22:47|3479.17
02:22:48|3479.91
02:22:49|3479.32
02:22:50|3479.31
02:22:51|3478.76
02:22:52|3479.31
02:22:52|3479.31
02:22:53|3479.32
02:22:54|3480.02
02:22:55|3479.84
02:22:56|3479.84
02:22:56|3479.33
02:22:57|3478.77
02:22:57|3478.77
02:22:59|3478.76
02:23:00|3479.2
02:23:00|3478.77
02:23:01|3480.05
02:23:02|3479.83
02:23:03|3479.31
02:23:04|3478.04
02:23:05|3478.04
02:23:06|3478.04
02:23:06|3478.04
02:23:07|3478.04
02:23:08|3477.02
02:23:09|3477.
02:23:10|3477.01
02:23:11|3477.
02:23:11|3477.01
02:23:12|3477.08
02:23:14|3477.82
02:23:15|3478.76
02:23:16|3478.76
02:23:18|3479.35
02:23:19|3480.07
02:23:20|3480.31
02:23:20|3480.58
02:23:22|3480.35
02:23:23|3481.01
02:23:24|3481.5
02:23:24|3481.47
02:23:25|3482.08
02:23:26|3482.03
02:23:27|3482.04
02:23:27|3482.03
02:23:28|3482.03
02:23:29|3480.64
02:23:30|3479.92
02:23:31|3478.69
02:23:33|3478.61
02:23:34|3477.13
02:23:35|3477.13
02:23:36|3478.59
02:23:36|3477.71
02:23:37|3477.71
02:23:38|3477.7
02:23:38|3477.7
02:23:39|3477.36
02:23:40|3477.13
02:23:41|3477.54
02:23:41|3477.13
02:23:42|3477.13
02:23:43|3477.51
02:23:45|3477.5
02:23:46|3477.53
02:23:47|3477.53
02:23:47|3477.52
02:23:48|3477.53
02:23:49|3477.53
02:23:50|3478.58
02:23:50|3478.59
02:23:51|3478.99
02:23:52|3479.36
02:23:53|3479.36
02:23:54|3479.37
02:23:54|3480.57
02:23:55|3480.95
02:23:55|3480.7
02:23:56|3480.7
02:23:57|3481.03
02:23:58|3481.03
02:23:59|3481.03
02:23:59|3480.21
02:24:00|3479.94
02:24:01|3478.7
02:24:02|3478.62
02:24:03|3478.62
02:24:04|3477.75
02:24:05|3478.48
02:24:05|3479.11
02:24:06|3479.86
02:24:07|3480.67
02:24:08|3480.8
02:24:09|3481.13
02:24:09|3481.38
02:24:10|3481.38
02:24:11|3481.94
02:24:11|3481.54
02:24:12|3481.55
02:24:13|3480.97
02:24:15|3481.55
02:24:16|3482.1
02:24:17|3482.14
02:24:18|3481.16
02:24:19|3481.16
02:24:21|3480.91
02:24:22|3480.91
02:24:23|3480.91
02:24:24|3482.24
02:24:25|3482.24
02:24:25|3483.24
02:24:26|3482.96
02:24:27|3482.96
02:24:28|3483.01
02:24:29|3483.01
02:24:29|3483.02
02:24:30|3483.36
02:24:31|3483.71
02:24:32|3483.71
02:24:32|3485.06
02:24:34|3485.7
02:24:34|3486.3
02:24:35|3485.69
02:24:36|3486.25
02:24:37|3486.3
02:24:38|3486.29
02:24:39|3485.36
02:24:39|3485.46
02:24:40|3485.2
02:24:41|3484.93
02:24:42|3485.55
02:24:43|3485.55
02:24:43|3486.29
02:24:44|3486.3
02:24:45|3486.3
02:24:46|3485.23
02:24:47|3484.99
02:24:48|3484.99
02:24:48|3484.35
02:24:49|3484.37
02:24:50|3484.55
02:24:51|3484.25
02:24:51|3484.44
02:24:52|3484.44
02:24:53|3484.33
02:24:54|3484.33
02:24:55|3484.3
02:24:56|3484.3
02:24:57|3484.3
02:24:58|3484.56
02:24:59|3484.55
02:25:00|3484.56
02:25:00|3485.54
02:25:01|3485.54
02:25:02|3485.95
02:25:03|3486.
02:25:03|3485.96
02:25:04|3485.95
02:25:05|3485.95
02:25:06|3485.4
02:25:07|3484.04
02:25:08|3483.23
02:25:08|3482.42
02:25:09|3482.61
02:25:09|3482.62
02:25:10|3482.62
02:25:11|3482.62
02:25:12|3482.52
02:25:12|3480.91
02:25:12|3480.86
02:25:13|3480.7
02:25:14|3481.39
02:25:15|3480.66
02:25:16|3480.5
02:25:17|3480.07
02:25:18|3479.68
02:25:19|3479.43
02:25:21|3479.42
02:25:22|3479.44
02:25:23|3478.16
02:25:25|3478.05
02:25:25|3478.05
02:25:26|3478.6
02:25:27|3478.91
02:25:28|3478.59
02:25:28|3478.6
02:25:29|3478.6
02:25:30|3478.48
02:25:30|3478.59
02:25:31|3478.59
02:25:32|3478.08
02:25:33|3478.08
02:25:34|3478.05
02:25:35|3478.14
02:25:35|3478.47
02:25:36|3478.56
02:25:36|3478.01
02:25:37|3477.41
02:25:38|3477.3
02:25:38|3478.12
02:25:39|3477.38
02:25:40|3477.38
02:25:41|3477.38
02:25:42|3477.4
02:25:43|3477.4
02:25:44|3478.14
02:25:45|3478.12
02:25:46|3478.93
02:25:46|3478.62
02:25:47|3478.73
02:25:48|3478.64
02:25:48|3478.65
02:25:49|3478.64
02:25:50|3478.65
02:25:51|3480.12
02:25:51|3480.3
02:25:52|3480.25
02:25:53|3480.25
02:25:54|3478.73
02:25:55|3478.65
02:25:55|3478.22
02:25:56|3478.22
02:25:57|3478.13
02:25:58|3478.28
02:25:59|3477.8
02:25:59|3477.8
02:26:00|3478.58
02:26:01|3478.58
02:26:02|3478.67
02:26:03|3477.8
02:26:03|3477.8
02:26:04|3477.8
02:26:05|3477.12
02:26:05|3476.74
02:26:06|3476.75
02:26:07|3477.27
02:26:07|3477.28
02:26:08|3477.27
02:26:09|3478.04
02:26:10|3478.04
02:26:10|3478.6
02:26:11|3479.44
02:26:13|3479.03
02:26:13|3479.02
02:26:14|3479.04
02:26:15|3478.76
02:26:16|3478.59
02:26:18|3477.36
02:26:19|3477.33
02:26:21|3477.33
02:26:22|3476.74
02:26:22|3476.74
02:26:23|3476.84
02:26:24|3476.84
02:26:25|3475.84
02:26:26|3476.08
02:26:27|3476.88
02:26:28|3476.88
02:26:29|3476.82
02:26:30|3476.82
02:26:31|3477.16
02:26:32|3477.16
02:26:33|3477.12
02:26:34|3477.11
02:26:35|3477.11
02:26:36|3477.11
02:26:37|3477.26
02:26:38|3477.26
02:26:39|3477.26
02:26:40|3477.25
02:26:40|3477.26
02:26:41|3477.26
02:26:42|3477.26
02:26:43|3477.58
02:26:43|3477.58
02:26:45|3476.4
02:26:46|3476.44
02:26:47|3476.43
02:26:48|3476.5
02:26:48|3476.61
02:26:49|3477.08
02:26:50|3477.08
02:26:50|3477.08
02:26:51|3476.79
02:26:51|3477.25
02:26:52|3477.16
02:26:53|3477.16
02:26:54|3476.87
02:26:55|3476.87
02:26:55|3477.15
02:26:56|3477.15
02:26:57|3475.99
02:26:57|3475.
02:26:58|3475.42
02:26:59|3476.
02:27:00|3475.99
02:27:01|3475.99
02:27:01|3475.7
02:27:02|3473.95
02:27:03|3474.55
02:27:04|3474.55
02:27:05|3474.55
02:27:06|3475.42
02:27:07|3475.83
02:27:07|3475.83
02:27:08|3476.
02:27:09|3476.19
02:27:10|3476.8
02:27:11|3477.15
02:27:12|3477.85
02:27:12|3479.56
02:27:13|3479.81
02:27:13|3479.31
02:27:14|3479.31
02:27:15|3479.52
02:27:16|3480.32
02:27:17|3479.07
02:27:19|3476.86
02:27:20|3473.11
02:27:21|3470.56
02:27:22|3469.52
02:27:24|3468.55
02:27:24|3469.19
02:27:25|3468.34
02:27:26|3469.16
02:27:27|3468.68
02:27:28|3468.68
02:27:30|3469.22
02:27:30|3471.64
02:27:31|3470.9
02:27:32|3470.27
02:27:33|3470.81
02:27:33|3469.71
02:27:34|3469.38
02:27:35|3469.32
02:27:36|3468.77
02:27:37|3467.03
02:27:37|3468.11
02:27:38|3467.4
02:27:39|3466.79
02:27:40|3465.67
02:27:41|3465.99
02:27:41|3465.66
02:27:42|3466.31
02:27:43|3466.1
02:27:44|3465.08
02:27:44|3465.64
02:27:45|3465.67
02:27:45|3465.67
02:27:47|3467.1
02:27:48|3466.07
02:27:49|3466.08
02:27:49|3465.48
02:27:50|3465.
02:27:50|3464.32
02:27:51|3465.01
02:27:52|3465.01
02:27:53|3465.01
02:27:54|3465.63
02:27:55|3466.73
02:27:56|3466.16
02:27:56|3466.71
02:27:57|3467.62
02:27:58|3467.09
02:27:59|3466.96
02:28:00|3466.79
02:28:01|3467.31
02:28:01|3465.9
02:28:02|3466.41
02:28:03|3467.72
02:28:03|3467.71
02:28:04|3467.08
02:28:05|3466.71
02:28:06|3467.69
02:28:06|3467.64
02:28:07|3467.7
02:28:08|3467.33
02:28:09|3467.33
02:28:09|3467.69
02:28:10|3467.69
02:28:11|3466.8
02:28:11|3466.44
02:28:12|3466.39
02:28:13|3465.78
02:28:13|3464.87
02:28:14|3464.31
02:28:15|3464.72
02:28:15|3464.62
02:28:16|3464.59
02:28:17|3464.36
02:28:18|3465.69
02:28:20|3465.23
02:28:21|3464.95
02:28:23|3466.44
02:28:24|3465.89
02:28:25|3465.01
02:28:26|3464.94
02:28:26|3465.08
02:28:27|3464.29
02:28:28|3463.48
02:28:28|3463.5
02:28:29|3463.64
02:28:31|3464.14
02:28:32|3464.14
02:28:32|3464.14
02:28:33|3464.94
02:28:34|3464.28
02:28:35|3464.15
02:28:35|3463.92
02:28:36|3464.05
02:28:37|3465.06
02:28:38|3464.96
02:28:39|3465.44
02:28:39|3465.09
02:28:40|3464.14
02:28:41|3464.69
02:28:42|3464.69
02:28:43|3465.47
02:28:44|3465.2
02:28:44|3466.5
02:28:45|3465.3
02:28:46|3466.48
02:28:47|3468.01
02:28:48|3468.26
02:28:49|3468.35
02:28:49|3466.85
02:28:50|3466.87
02:28:51|3466.75
02:28:52|3468.28
02:28:53|3468.73
02:28:53|3467.68
02:28:54|3468.48
02:28:55|3468.28
02:28:55|3468.28
02:28:56|3468.29
02:28:57|3468.28
02:28:58|3468.29
02:28:59|3468.29
02:29:00|3468.29
02:29:00|3468.28
02:29:01|3468.28
02:29:02|3468.29
02:29:03|3468.29
02:29:03|3468.56
02:29:04|3468.56
02:29:05|3469.99
02:29:06|3470.13
02:29:06|3470.76
02:29:07|3471.42
02:29:08|3471.99
02:29:09|3472.64
02:29:09|3471.86
02:29:09|3471.26
02:29:10|3471.26
02:29:11|3472.12
02:29:12|3472.31
02:29:12|3472.31
02:29:12|3471.56
02:29:13|3471.56
02:29:14|3472.2
02:29:15|3472.3
02:29:15|3472.69
02:29:16|3472.7
02:29:17|3472.7
02:29:18|3472.7
02:29:20|3473.55
02:29:21|3473.14
02:29:23|3472.46
02:29:24|3472.46
02:29:25|3472.27
02:29:26|3472.49
02:29:27|3472.46
02:29:28|3472.55
02:29:30|3470.36
02:29:31|3470.
02:29:32|3471.02
02:29:33|3471.98
02:29:34|3471.99
02:29:35|3471.89
02:29:36|3471.09
02:29:36|3470.27
02:29:37|3470.39
02:29:37|3471.7
02:29:38|3472.
02:29:39|3471.24
02:29:40|3471.59
02:29:41|3471.59
02:29:41|3470.63
02:29:42|3470.75
02:29:43|3470.6
02:29:44|3469.72
02:29:44|3468.55
02:29:45|3468.55
02:29:46|3469.16
02:29:46|3469.15
02:29:47|3469.15
02:29:48|3467.63
02:29:49|3466.85
02:29:50|3466.85
02:29:50|3467.13
02:29:51|3467.13
02:29:52|3467.35
02:29:53|3467.4
02:29:53|3467.19
02:29:54|3467.19
02:29:55|3466.87
02:29:55|3467.29
02:29:56|3467.29
02:29:58|3467.29
02:29:58|3467.29
02:30:00|3465.92
02:30:01|3465.74
02:30:01|3465.75
02:30:02|3465.74
02:30:03|3464.28
02:30:04|3462.91
02:30:05|3463.25
02:30:06|3463.36
02:30:07|3463.26
02:30:08|3462.6
02:30:09|3463.1
02:30:10|3463.29
02:30:11|3463.85
02:30:12|3464.47
02:30:12|3464.43
02:30:13|3464.94
02:30:14|3465.64
02:30:15|3466.84
02:30:15|3467.45
02:30:16|3466.44
02:30:16|3467.43
02:30:17|3466.87
02:30:18|3467.63
02:30:18|3466.45
02:30:20|3467.09
02:30:21|3467.09
02:30:22|3467.13
02:30:23|3466.99
02:30:24|3465.65
02:30:25|3466.9
02:30:26|3468.26
02:30:28|3467.59
02:30:29|3467.62
02:30:30|3467.63
02:30:30|3467.24
02:30:32|3467.77
02:30:34|3468.29
02:30:35|3468.13
02:30:36|3468.85
02:30:36|3469.1
02:30:37|3468.7
02:30:38|3468.34
02:30:39|3468.65
02:30:40|3468.62
02:30:41|3468.62
02:30:42|3468.92
02:30:42|3468.63
02:30:43|3468.7
02:30:44|3468.72
02:30:45|3468.33
02:30:46|3468.34
02:30:46|3468.65
02:30:47|3468.59
02:30:48|3468.49
02:30:49|3469.7
02:30:50|3470.78
02:30:50|3470.79
02:30:51|3470.78
02:30:52|3471.42
02:30:53|3472.32
02:30:54|3473.61
02:30:55|3473.81
02:30:56|3474.68
02:30:57|3475.54
02:30:57|3475.55
02:30:58|3475.35
02:30:59|3475.35
02:31:00|3475.99
02:31:00|3476.01
02:31:01|3474.88
02:31:02|3474.84
02:31:02|3475.
02:31:03|3475.
02:31:03|3474.99
02:31:04|3474.99
02:31:05|3474.99
02:31:06|3474.99
02:31:06|3476.02
02:31:07|3475.31
02:31:08|3475.6
02:31:08|3476.09
02:31:10|3476.1
02:31:10|3476.08
02:31:11|3476.07
02:31:11|3476.08
02:31:12|3476.08
02:31:13|3476.03
02:31:14|3475.91
02:31:15|3476.
02:31:15|3476.05
02:31:16|3476.37
02:31:17|3476.7
02:31:18|3476.71
02:31:19|3476.8
02:31:19|3476.82
02:31:20|3477.22
02:31:21|3477.09
02:31:21|3477.19
02:31:22|3477.73
02:31:23|3478.58
02:31:24|3478.89
02:31:25|3478.87
02:31:26|3478.87
02:31:27|3478.02
02:31:29|3476.73
02:31:30|3476.87
02:31:31|3477.64
02:31:32|3477.68
02:31:33|3477.75
02:31:34|3477.76
02:31:35|3477.76
02:31:35|3478.36
02:31:36|3478.88
02:31:37|3478.89
02:31:38|3477.76
02:31:39|3477.23
02:31:40|3477.28
02:31:41|3477.02
02:31:42|3475.66
02:31:42|3475.78
02:31:43|3475.56
02:31:44|3475.37
02:31:45|3476.4
02:31:45|3476.6
02:31:46|3476.27
02:31:47|3475.85
02:31:48|3475.85
02:31:49|3475.69
02:31:50|3475.92
02:31:50|3476.04
02:31:51|3476.04
02:31:52|3476.06
02:31:53|3474.29
02:31:53|3474.29
02:31:54|3473.29
02:31:55|3474.28
02:31:56|3473.27
02:31:57|3473.33
02:31:57|3472.19
02:31:59|3471.9
02:32:00|3471.8
02:32:01|3472.17
02:32:02|3472.39
02:32:02|3472.21
02:32:03|3472.86
02:32:04|3473.56
02:32:05|3473.46
02:32:05|3473.47
02:32:06|3473.47
02:32:07|3473.46
02:32:08|3473.55
02:32:08|3474.63
02:32:09|3475.59
02:32:10|3475.67
02:32:11|3476.73
02:32:11|3475.67
02:32:12|3475.66
02:32:13|3475.6
02:32:14|3476.39
02:32:15|3476.02
02:32:16|3476.7
02:32:18|3476.59
02:32:18|3477.4
02:32:19|3477.59
02:32:20|3477.6
02:32:21|3477.55
02:32:22|3477.89
02:32:24|3477.39
02:32:25|3477.27
02:32:27|3478.53
02:32:29|3478.71
02:32:30|3478.7
02:32:30|3477.53
02:32:31|3477.52
02:32:32|3477.97
02:32:33|3478.33
02:32:34|3478.39
02:32:35|3478.35
02:32:35|3478.35
02:32:35|3478.35
02:32:37|3478.08
02:32:39|3479.
02:32:39|3478.7
02:32:40|3478.56
02:32:41|3478.56
02:32:42|3478.68
02:32:42|3478.95
02:32:43|3478.95
02:32:44|3478.95
02:32:45|3478.94
02:32:45|3479.
02:32:46|3479.
02:32:47|3479.5
02:32:48|3479.59
02:32:48|3479.99
02:32:49|3479.99
02:32:50|3480.
02:32:51|3479.99
02:32:52|3479.99
02:32:53|3479.55
02:32:54|3478.99
02:32:54|3479.28
02:32:55|3479.29
02:32:56|3478.39
02:32:56|3478.39
02:32:57|3479.86
02:32:58|3479.24
02:32:59|3479.67
02:33:00|3479.67
02:33:01|3479.67
02:33:01|3479.67
02:33:02|3479.6
02:33:03|3479.6
02:33:03|3479.66
02:33:04|3479.74
02:33:05|3479.74
02:33:06|3479.74
02:33:07|3479.7
02:33:08|3480.
02:33:08|3480.
02:33:09|3480.
02:33:10|3480.
02:33:10|3479.99
02:33:11|3480.
02:33:11|3479.99
02:33:12|3479.99
02:33:13|3480.
02:33:13|3480.
02:33:14|3480.
02:33:15|3479.5
02:33:16|3478.82
02:33:16|3478.82
02:33:17|3478.94
02:33:18|3478.94
02:33:19|3478.95
02:33:20|3478.11
02:33:20|3477.67
02:33:21|3477.68
02:33:22|3478.09
02:33:23|3478.24
02:33:25|3477.59
02:33:26|3477.4
02:33:28|3477.79
02:33:29|3475.62
02:33:30|3475.
02:33:32|3473.63
02:33:32|3473.65
02:33:33|3474.74
02:33:34|3473.65
02:33:35|3473.67
02:33:35|3473.36
02:33:36|3472.9
02:33:37|3472.9
02:33:38|3473.4
02:33:38|3473.04
02:33:39|3473.04
02:33:40|3473.42
02:33:41|3473.43
02:33:42|3474.94
02:33:42|3474.6
02:33:43|3474.84
02:33:44|3475.09
02:33:44|3475.09
02:33:45|3475.18
02:33:46|3475.79
02:33:46|3476.3
02:33:47|3477.21
02:33:48|3477.21
02:33:49|3477.59
02:33:49|3479.59
02:33:50|3479.99
02:33:51|3479.99
02:33:51|3480.56
02:33:52|3480.82
02:33:53|3480.87
02:33:55|3480.01
02:33:56|3479.84
02:33:56|3480.01
02:33:57|3480.
02:33:58|3480.01
02:33:59|3480.01
02:33:59|3480.01
02:34:00|3480.03
02:34:01|3480.03
02:34:02|3481.27
02:34:03|3481.64
02:34:03|3481.64
02:34:04|3481.66
02:34:05|3480.93
02:34:06|3480.94
02:34:07|3481.12
02:34:07|3481.13
02:34:08|3481.38
02:34:08|3481.38
02:34:09|3481.38
02:34:10|3481.39
02:34:11|3481.34
02:34:11|3480.32
02:34:13|3479.21
02:34:14|3479.88
02:34:15|3480.02
02:34:16|3480.01
02:34:16|3480.01
02:34:17|3480.02
02:34:17|3480.8
02:34:18|3480.46
02:34:19|3480.33
02:34:20|3480.24
02:34:21|3479.75
02:34:21|3479.
02:34:22|3479.46
02:34:23|3479.12
02:34:24|3479.11
02:34:25|3478.66
02:34:27|3478.66
02:34:28|3476.66
02:34:29|3477.81
02:34:30|3478.87
02:34:32|3479.89
02:34:33|3480.3
02:34:34|3480.61
02:34:35|3481.
02:34:36|3481.97
02:34:36|3481.97
02:34:37|3481.97
02:34:38|3481.97
02:34:39|3482.
02:34:39|3482.
02:34:40|3482.
02:34:41|3482.
02:34:41|3483.04
02:34:43|3483.35
02:34:44|3482.2
02:34:44|3481.34
02:34:45|3481.34
02:34:46|3481.54
02:34:47|3481.37
02:34:47|3481.73
02:34:48|3481.73
02:34:48|3481.73
02:34:49|3481.73
02:34:50|3481.73
02:34:50|3481.01
02:34:51|3480.62
02:34:52|3480.69
02:34:53|3480.65
02:34:54|3480.65
02:34:55|3480.65
02:34:56|3480.65
02:34:56|3480.2
02:34:57|3480.2
02:34:58|3480.2
02:34:59|3480.2
02:35:00|3480.2
02:35:00|3479.93
02:35:01|3479.58
02:35:02|3479.58
02:35:03|3479.57
02:35:04|3479.46
02:35:05|3479.54
02:35:05|3478.67
02:35:06|3478.66
02:35:07|3478.9
02:35:08|3479.82
02:35:08|3480.3
02:35:09|3481.01
02:35:10|3481.34
02:35:10|3481.35
02:35:11|3481.34
02:35:11|3481.35
02:35:12|3481.35
02:35:13|3481.35
02:35:14|3480.
02:35:14|3479.86
02:35:15|3479.75
02:35:16|3479.75
02:35:16|3479.75
02:35:17|3478.52
02:35:18|3477.89
02:35:18|3478.21
02:35:19|3478.28
02:35:20|3478.24
02:35:21|3478.24
02:35:21|3478.27
02:35:22|3478.85
02:35:23|3478.84
02:35:24|3478.84
02:35:24|3478.85
02:35:26|3478.84
02:35:28|3477.65
02:35:29|3477.65
02:35:30|3476.64
02:35:31|3476.65
02:35:32|3476.65
02:35:33|3476.64
02:35:34|3475.4
02:35:35|3475.74
02:35:35|3475.74
02:35:36|3475.74
02:35:37|3475.41
02:35:38|3475.4
02:35:39|3475.41
02:35:40|3475.41
02:35:41|3475.4
02:35:42|3475.41
02:35:42|3475.41
02:35:43|3475.4
02:35:44|3475.41
02:35:45|3475.41
02:35:46|3475.41
02:35:47|3475.41
02:35:47|3476.64
02:35:49|3476.85
02:35:50|3476.54
02:35:50|3476.19
02:35:51|3476.19
02:35:52|3476.19
02:35:53|3476.2
02:35:54|3476.2
02:35:54|3476.2
02:35:55|3476.2
02:35:56|3476.38
02:35:56|3476.52
02:35:57|3476.53
02:35:58|3476.53
02:35:59|3476.52
02:36:00|3476.52
02:36:01|3474.59
02:36:02|3474.84
02:36:03|3475.07
02:36:03|3475.61
02:36:04|3475.61
02:36:05|3475.62
02:36:05|3476.07
02:36:06|3476.07
02:36:07|3476.07
02:36:08|3476.73
02:36:08|3476.83
02:36:09|3477.
02:36:11|3476.63
02:36:12|3476.91
02:36:12|3477.8
02:36:13|3477.96
02:36:14|3478.36
02:36:14|3478.99
02:36:15|3479.34
02:36:15|3479.34
02:36:16|3479.35
02:36:17|3479.35
02:36:18|3479.38
02:36:19|3479.39
02:36:19|3480.
02:36:20|3480.71
02:36:21|3481.16
02:36:21|3481.33
02:36:22|3481.32
02:36:23|3481.32
02:36:23|3480.69
02:36:24|3480.73
02:36:24|3481.89
02:36:25|3482.67
02:36:27|3482.77
02:36:28|3483.07
02:36:29|3482.83
02:36:30|3482.39
02:36:32|3482.26
02:36:32|3481.3
02:36:33|3481.25
02:36:34|3480.52
02:36:35|3481.14
02:36:36|3481.15
02:36:37|3480.11
02:36:37|3479.82
02:36:38|3480.38
02:36:39|3481.33
02:36:40|3481.15
02:36:41|3481.98
02:36:42|3481.98
02:36:42|3481.71
02:36:43|3481.71
02:36:43|3481.71
02:36:44|3481.15
02:36:44|3480.33
02:36:45|3480.33
02:36:46|3480.
02:36:47|3479.83
02:36:48|3478.45
02:36:48|3478.69
02:36:49|3479.14
02:36:50|3479.02
02:36:51|3478.3
02:36:52|3479.04
02:36:52|3479.3
02:36:53|3478.83
02:36:54|3479.14
02:36:55|3480.3
02:36:56|3480.81
02:36:56|3480.99
02:36:58|3479.91
02:36:59|3479.9
02:37:00|3479.82
02:37:01|3479.73
02:37:02|3481.
02:37:03|3481.17
02:37:03|3481.26
02:37:04|3481.26
02:37:05|3481.25
02:37:06|3480.78
02:37:07|3480.39
02:37:07|3480.41
02:37:08|3480.42
02:37:09|3480.41
02:37:10|3481.24
02:37:11|3481.24
02:37:11|3481.27
02:37:12|3482.42
02:37:13|3482.84
02:37:13|3482.65
02:37:14|3482.65
02:37:15|3482.64
02:37:15|3482.65
02:37:16|3482.58
02:37:17|3482.69
02:37:17|3482.86
02:37:18|3483.23
02:37:19|3483.78
02:37:20|3484.03
02:37:20|3483.9
02:37:21|3483.9
02:37:22|3483.25
02:37:22|3482.36
02:37:23|3483.06
02:37:24|3483.69
02:37:25|3484.22
02:37:26|3484.35
02:37:27|3484.99
02:37:28|3485.61
02:37:29|3485.71
02:37:30|3485.71
02:37:32|3485.55
02:37:33|3485.78
02:37:34|3486.18
02:37:35|3486.18
02:37:36|3486.19
02:37:37|3486.23
02:37:38|3486.26
02:37:39|3486.26
02:37:40|3486.24
02:37:41|3486.24
02:37:43|3486.24
02:37:44|3486.24
02:37:45|3485.41
02:37:46|3486.2
02:37:47|3486.2
02:37:48|3486.23
02:37:49|3486.26
02:37:50|3486.25
02:37:50|3486.13
02:37:52|3484.69
02:37:53|3485.02
02:37:53|3485.31
02:37:54|3484.53
02:37:55|3484.78
02:37:55|3485.37
02:37:56|3485.95
02:37:57|3486.6
02:37:57|3486.93
02:37:58|3487.58
02:37:59|3487.91
02:37:59|3487.65
02:38:00|3486.55
02:38:01|3487.63
02:38:02|3487.97
02:38:03|3488.46
02:38:03|3487.59
02:38:04|3487.69
02:38:05|3487.69
02:38:06|3486.82
02:38:07|3486.69
02:38:08|3486.68
02:38:08|3486.69
02:38:09|3486.69
02:38:10|3486.69
02:38:11|3486.79
02:38:11|3485.83
02:38:12|3485.39
02:38:13|3485.77
02:38:13|3485.52
02:38:14|3485.73
02:38:15|3485.71
02:38:16|3485.73
02:38:16|3485.76
02:38:17|3485.24
02:38:18|3485.23
02:38:19|3484.32
02:38:19|3483.55
02:38:20|3483.01
02:38:21|3484.83
02:38:21|3485.23
02:38:22|3485.24
02:38:23|3485.87
02:38:23|3485.88
02:38:24|3485.89
02:38:25|3486.
02:38:25|3485.99
02:38:26|3486.
02:38:27|3485.65
02:38:29|3485.56
02:38:30|3485.56
02:38:31|3485.35
02:38:32|3485.03
02:38:32|3485.04
02:38:33|3483.47
02:38:34|3483.
02:38:35|3483.
02:38:36|3483.
02:38:37|3483.8
02:38:38|3483.44
02:38:40|3482.23
02:38:41|3481.8
02:38:42|3483.
02:38:42|3483.08
02:38:43|3483.08
02:38:45|3483.41
02:38:46|3483.29
02:38:46|3483.95
02:38:47|3484.15
02:38:48|3484.63
02:38:49|3484.91
02:38:49|3485.9
02:38:50|3485.92
02:38:51|3485.23
02:38:52|3486.04
02:38:52|3486.79
02:38:54|3487.02
02:38:54|3494.27
02:38:55|3499.82
02:38:56|3505.
02:38:56|3504.6
02:38:57|3508.93
02:38:58|3510.
02:38:59|3509.72
02:39:00|3509.21
02:39:01|3510.
02:39:03|3507.32
02:39:03|3506.21
02:39:04|3505.19
02:39:05|3503.56
02:39:05|3505.36
02:39:06|3508.06
02:39:07|3507.39
02:39:08|3506.8
02:39:09|3505.82
02:39:09|3508.13
02:39:10|3506.36
02:39:11|3506.05
02:39:11|3507.01
02:39:12|3509.99
02:39:13|3510.
02:39:14|3514.25
02:39:15|3517.96
02:39:16|3518.84
02:39:17|3516.22
02:39:17|3513.01
02:39:18|3512.11
02:39:18|3513.28
02:39:19|3513.82
02:39:20|3513.78
02:39:21|3514.42
02:39:21|3511.4
02:39:22|3509.83
02:39:23|3508.68
02:39:23|3507.85
02:39:24|3507.86
02:39:25|3508.94
02:39:25|3511.51
02:39:26|3510.64
02:39:27|3509.04
02:39:27|3504.07
02:39:29|3507.13
02:39:31|3507.16
02:39:32|3507.23
02:39:33|3510.25
02:39:34|3507.42
02:39:35|3505.64
02:39:36|3505.65
02:39:37|3506.57
02:39:38|3505.3
02:39:38|3505.61
02:39:39|3508.06
02:39:40|3509.16
02:39:41|3510.7
02:39:41|3508.14
02:39:43|3510.99
02:39:44|3510.73
02:39:45|3510.72
02:39:46|3510.89
02:39:47|3511.14
02:39:48|3511.75
02:39:49|3511.91
02:39:50|3511.88
02:39:51|3511.28
02:39:52|3510.3
02:39:53|3510.6
02:39:54|3511.5
02:39:55|3512.35
02:39:56|3511.48
02:39:56|3510.81
02:39:57|3509.31
02:39:58|3508.78
02:39:58|3508.1
02:39:59|3508.1
02:40:00|3508.75
02:40:01|3506.38
02:40:02|3508.05
02:40:03|3508.05
02:40:04|3508.05
02:40:04|3506.09
02:40:05|3505.49
02:40:06|3505.05
02:40:06|3505.27
02:40:07|3503.27
02:40:08|3504.3
02:40:09|3504.29
02:40:10|3502.32
02:40:10|3504.7
02:40:11|3503.45
02:40:12|3504.42
02:40:13|3502.94
02:40:13|3501.5
02:40:14|3503.29
02:40:15|3502.17
02:40:16|3501.4
02:40:17|3500.52
02:40:18|3501.29
02:40:19|3502.26
02:40:19|3501.94
02:40:20|3501.52
02:40:21|3501.46
02:40:22|3503.69
02:40:22|3503.28
02:40:23|3503.45
02:40:24|3504.52
02:40:24|3504.71
02:40:25|3504.72
02:40:26|3504.71
02:40:26|3505.35
02:40:27|3504.87
02:40:27|3505.34
02:40:28|3505.34
02:40:28|3504.71
02:40:30|3506.32
02:40:32|3506.19
02:40:33|3506.16
02:40:33|3507.73
02:40:34|3507.01
02:40:35|3506.39
02:40:36|3504.84
02:40:37|3505.61
02:40:38|3506.28
02:40:38|3507.02
02:40:39|3506.8
02:40:40|3505.86
02:40:41|3505.86
02:40:42|3505.53
02:40:43|3505.15
02:40:44|3504.72
02:40:45|3503.53
02:40:45|3504.53
02:40:46|3504.53
02:40:47|3504.22
02:40:48|3504.
02:40:48|3503.9
02:40:49|3503.9
02:40:50|3503.9
02:40:51|3503.39
02:40:51|3502.8
02:40:52|3502.8
02:40:53|3503.65
02:40:54|3502.46
02:40:55|3502.3
02:40:56|3501.87
02:40:57|3503.77
02:40:57|3503.1
02:40:58|3501.54
02:40:59|3502.57
02:40:59|3502.47
02:41:00|3502.23
02:41:00|3503.38
02:41:01|3503.39
02:41:02|3502.14
02:41:03|3502.13
02:41:04|3501.01
02:41:05|3501.01
02:41:05|3502.63
02:41:06|3502.63
02:41:06|3502.35
02:41:07|3502.27
02:41:08|3502.26
02:41:09|3501.85
02:41:09|3501.51
02:41:10|3500.94
02:41:11|3500.96
02:41:12|3500.96
02:41:13|3500.95
02:41:14|3500.95
02:41:14|3500.63
02:41:16|3500.42
02:41:17|3496.64
02:41:18|3497.65
02:41:18|3499.84
02:41:19|3499.36
02:41:20|3499.29
02:41:20|3498.72
02:41:21|3498.71
02:41:22|3497.46
02:41:23|3498.12
02:41:23|3498.12
02:41:23|3498.09
02:41:24|3498.08
02:41:25|3497.25
02:41:26|3497.6
02:41:26|3499.8
02:41:27|3499.12
02:41:28|3499.11
02:41:28|3499.11
02:41:29|3499.11
02:41:30|3498.82
02:41:32|3498.92
02:41:33|3500.44
02:41:34|3501.49
02:41:35|3500.87
02:41:36|3499.81
02:41:37|3499.33
02:41:38|3498.49
02:41:38|3498.5
02:41:40|3498.49
02:41:40|3498.49
02:41:41|3498.49
02:41:42|3498.49
02:41:44|3498.49
02:41:44|3499.02
02:41:45|3498.39
02:41:46|3497.02
02:41:47|3496.63
02:41:48|3496.14
02:41:49|3495.79
02:41:50|3495.8
02:41:51|3495.71
02:41:52|3495.69
02:41:53|3496.19
02:41:53|3495.69
02:41:54|3495.7
02:41:56|3497.12
02:41:57|3496.01
02:41:58|3495.69
02:41:58|3495.26
02:41:59|3495.5
02:42:00|3496.71
02:42:02|3495.68
02:42:03|3496.63
02:42:04|3496.63
02:42:05|3496.79
02:42:05|3497.43
02:42:06|3498.31
02:42:07|3498.15
02:42:08|3497.08
02:42:08|3497.08
02:42:09|3497.84
02:42:09|3497.43
02:42:10|3496.74
02:42:11|3497.32
02:42:12|3497.04
02:42:13|3497.02
02:42:14|3496.8
02:42:14|3496.81
02:42:15|3497.
02:42:16|3497.
02:42:17|3496.8
02:42:17|3496.8
02:42:18|3496.81
02:42:19|3496.8
02:42:19|3496.64
02:42:20|3496.35
02:42:21|3497.
02:42:21|3498.64
02:42:22|3498.63
02:42:23|3497.72
02:42:24|3497.56
02:42:25|3496.47
02:42:25|3496.16
02:42:26|3496.1
02:42:28|3495.96
02:42:28|3495.96
02:42:29|3495.95
02:42:29|3495.27
02:42:30|3495.27
02:42:31|3495.27
02:42:32|3495.46
02:42:33|3495.46
02:42:34|3495.29
02:42:35|3495.82
02:42:36|3495.62
02:42:37|3495.31
02:42:38|3495.28
02:42:39|3495.27
02:42:39|3495.61
02:42:40|3495.3
02:42:41|3495.15
02:42:42|3495.09
02:42:44|3495.14
02:42:45|3494.49
02:42:45|3493.9
02:42:47|3493.29
02:42:48|3493.09
02:42:49|3493.09
02:42:50|3493.08
02:42:51|3493.09
02:42:52|3493.53
02:42:52|3493.08
02:42:53|3493.09
02:42:54|3493.09
02:42:54|3493.42
02:42:55|3493.62
02:42:56|3493.1
02:42:57|3493.11
02:42:58|3493.09
02:42:59|3493.09
02:43:00|3493.09
02:43:00|3493.09
02:43:01|3494.54
02:43:02|3494.99
02:43:03|3493.08
02:43:03|3493.81
02:43:04|3493.46
02:43:05|3493.01
02:43:07|3492.43
02:43:07|3493.7
02:43:08|3493.4
02:43:09|3493.4
02:43:10|3493.14
02:43:11|3493.25
02:43:11|3493.4
02:43:12|3493.4
02:43:13|3493.54
02:43:13|3493.
02:43:14|3493.01
02:43:15|3493.01
02:43:16|3492.97
02:43:17|3492.41
02:43:18|3492.4
02:43:19|3492.12
02:43:19|3492.11
02:43:20|3492.18
02:43:21|3492.88
02:43:22|3492.87
02:43:23|3492.95
02:43:23|3492.63
02:43:24|3492.63
02:43:25|3492.62
02:43:26|3492.62
02:43:26|3492.61
02:43:27|3492.62
02:43:27|3492.61
02:43:28|3492.62
02:43:28|3492.66
02:43:29|3492.66
02:43:30|3492.53
02:43:31|3492.63
02:43:31|3494.21
02:43:33|3492.87
02:43:35|3491.94
02:43:36|3490.94
02:43:37|3491.35
02:43:39|3491.36
02:43:41|3489.7
02:43:41|3488.65
02:43:43|3487.5
02:43:44|3488.82
02:43:45|3487.21
02:43:46|3487.22
02:43:47|3486.55
02:43:48|3487.29
02:43:48|3486.99
02:43:49|3486.61
02:43:50|3486.6
02:43:51|3487.08
02:43:52|3487.11
02:43:52|3488.86
02:43:53|3487.7
02:43:54|3487.02
02:43:55|3486.63
02:43:56|3488.05
02:43:56|3488.52
02:43:57|3488.06
02:43:58|3486.75
02:43:59|3486.74
02:44:00|3487.12
02:44:00|3487.22
02:44:02|3487.4
02:44:02|3487.4
02:44:03|3487.39
02:44:04|3488.99
02:44:05|3489.
02:44:05|3489.52
02:44:06|3489.52
02:44:06|3490.46
02:44:07|3490.04
02:44:08|3489.04
02:44:09|3489.79
02:44:10|3491.06
02:44:11|3491.36
02:44:11|3491.93
02:44:12|3491.99
02:44:13|3491.27
02:44:14|3491.28
02:44:14|3492.62
02:44:15|3492.43
02:44:16|3493.41
02:44:17|3493.48
02:44:17|3492.59
02:44:18|3492.42
02:44:19|3493.36
02:44:20|3493.88
02:44:21|3492.97
02:44:22|3492.43
02:44:22|3493.4
02:44:23|3493.4
02:44:24|3493.76
02:44:24|3492.57
02:44:25|3492.53
02:44:26|3492.58
02:44:27|3492.58
02:44:28|3492.58
02:44:29|3493.41
02:44:30|3492.58
02:44:30|3492.74
02:44:31|3492.58
02:44:32|3492.58
02:44:32|3493.39
02:44:34|3492.74
02:44:36|3492.6
02:44:37|3491.55
02:44:38|3490.39
02:44:39|3490.39
02:44:40|3490.39
02:44:41|3490.38
02:44:42|3490.05
02:44:43|3490.04
02:44:44|3488.82
02:44:45|3489.95
02:44:46|3489.51
02:44:47|3489.22
02:44:47|3489.82
02:44:48|3489.41
02:44:49|3489.31
02:44:50|3489.31
02:44:51|3489.82
02:44:52|3491.32
02:44:53|3489.91
02:44:54|3489.23
02:44:55|3489.23
02:44:56|3489.23
02:44:56|3489.22
02:44:57|3489.22
02:44:58|3489.23
02:44:59|3489.77
02:45:00|3490.48
02:45:01|3490.48
02:45:01|3491.51
02:45:02|3491.16
02:45:03|3490.49
02:45:04|3489.28
02:45:05|3489.89
02:45:06|3488.58
02:45:07|3488.82
02:45:08|3487.86
02:45:09|3487.58
02:45:10|3487.77
02:45:10|3487.48
02:45:11|3487.47
02:45:13|3487.48
02:45:14|3487.9
02:45:14|3487.9
02:45:15|3487.62
02:45:16|3487.53
02:45:17|3487.52
02:45:17|3485.79
02:45:18|3486.35
02:45:18|3486.76
02:45:19|3486.71
02:45:20|3487.4
02:45:20|3488.05
02:45:21|3488.04
02:45:22|3487.97
02:45:23|3487.98
02:45:24|3487.1
02:45:25|3486.62
02:45:26|3486.29
02:45:26|3486.86
02:45:27|3487.19
02:45:28|3487.19
02:45:28|3486.97
02:45:29|3486.97
02:45:30|3487.18
02:45:31|3486.97
02:45:31|3487.1
02:45:32|3487.1
02:45:32|3487.1
02:45:33|3487.94
02:45:34|3487.95
02:45:36|3488.91
02:45:37|3487.8
02:45:38|3489.36
02:45:40|3489.4
02:45:41|3489.6
02:45:41|3489.41
02:45:43|3489.66
02:45:44|3489.44
02:45:44|3489.83
02:45:45|3489.72
02:45:47|3489.19
02:45:47|3488.33
02:45:48|3487.22
02:45:49|3487.77
02:45:50|3487.77
02:45:51|3487.77
02:45:52|3486.7
02:45:53|3486.48
02:45:53|3486.47
02:45:54|3486.25
02:45:55|3486.2
02:45:56|3486.
02:45:56|3486.01
02:45:57|3486.01
02:45:58|3485.78
02:45:59|3486.01
02:46:00|3485.93
02:46:01|3486.83
02:46:01|3486.64
02:46:02|3486.98
02:46:03|3486.64
02:46:04|3486.85
02:46:05|3487.13
02:46:05|3487.55
02:46:07|3486.93
02:46:08|3487.3
02:46:09|3486.56
02:46:10|3487.53
02:46:11|3487.28
02:46:12|3488.18
02:46:13|3489.1
02:46:13|3488.91
02:46:14|3488.89
02:46:15|3488.88
02:46:16|3488.63
02:46:16|3488.41
02:46:17|3488.41
02:46:18|3489.27
02:46:19|3488.41
02:46:20|3488.39
02:46:21|3488.27
02:46:22|3489.35
02:46:22|3488.38
02:46:23|3487.63
02:46:24|3487.02
02:46:24|3487.01
02:46:25|3486.24
02:46:26|3484.88
02:46:27|3484.41
02:46:27|3485.08
02:46:28|3485.65
02:46:29|3485.72
02:46:29|3485.62
02:46:30|3484.91
02:46:31|3484.91
02:46:32|3484.41
02:46:33|3484.37
02:46:33|3484.17
02:46:34|3484.17
02:46:34|3484.17
02:46:35|3484.43
02:46:37|3484.42
02:46:38|3484.02
02:46:39|3484.02
02:46:41|3484.05
02:46:42|3484.06
02:46:43|3484.78
02:46:45|3485.09
02:46:46|3485.
02:46:48|3484.75
02:46:49|3484.74
02:46:50|3484.75
02:46:50|3484.74
02:46:52|3484.74
02:46:53|3484.74
02:46:54|3485.
02:46:55|3485.
02:46:55|3485.1
02:46:55|3485.11
02:46:56|3485.04
02:46:57|3485.05
02:46:59|3485.68
02:47:00|3485.55
02:47:01|3484.88
02:47:02|3484.19
02:47:03|3484.18
02:47:04|3484.18
02:47:05|3484.18
02:47:06|3483.14
02:47:06|3483.61
02:47:07|3484.57
02:47:08|3484.16
02:47:09|3484.16
02:47:10|3484.59
02:47:11|3484.58
02:47:12|3483.82
02:47:13|3485.
02:47:14|3485.
02:47:14|3485.
02:47:15|3485.
02:47:16|3484.42
02:47:17|3483.42
02:47:17|3483.41
02:47:18|3483.91
02:47:19|3483.89
02:47:19|3483.42
02:47:20|3482.55
02:47:21|3482.76
02:47:22|3482.69
02:47:22|3482.73
02:47:23|3482.96
02:47:24|3482.96
02:47:25|3483.3
02:47:26|3483.3
02:47:26|3483.3
02:47:27|3483.28
02:47:28|3483.28
02:47:29|3483.28
02:47:30|3483.27
02:47:30|3483.27
02:47:31|3483.27
02:47:32|3483.27
02:47:33|3483.28
02:47:33|3483.29
02:47:34|3483.29
02:47:35|3482.94
02:47:36|3482.7
02:47:37|3483.27
02:47:39|3483.31
02:47:40|3483.3
02:47:42|3482.7
02:47:43|3482.7
02:47:44|3482.7
02:47:45|3482.72
02:47:46|3483.07
02:47:48|3483.26
02:47:49|3483.25
02:47:49|3483.35
02:47:50|3482.72
02:47:51|3482.73
02:47:52|3482.73
02:47:53|3482.73
02:47:54|3482.38
02:47:54|3482.35
02:47:55|3482.35
02:47:56|3481.65
02:47:57|3481.69
02:47:58|3481.82
02:47:59|3482.76
02:47:59|3482.68
02:48:00|3482.47
02:48:01|3482.47
02:48:02|3482.77
02:48:02|3483.
02:48:03|3484.19
02:48:04|3484.83
02:48:04|3486.24
02:48:05|3486.48
02:48:06|3486.76
02:48:06|3486.76
02:48:07|3487.72
02:48:08|3488.4
02:48:09|3488.34
02:48:09|3489.01
02:48:10|3489.47
02:48:11|3489.99
02:48:11|3490.21
02:48:12|3489.47
02:48:13|3489.39
02:48:14|3489.36
02:48:15|3489.42
02:48:15|3490.25
02:48:16|3489.62
02:48:16|3489.61
02:48:17|3489.62
02:48:17|3489.61
02:48:18|3490.39
02:48:19|3490.37
02:48:19|3490.35
02:48:20|3490.35
02:48:21|3490.06
02:48:21|3490.06
02:48:22|3490.64
02:48:23|3489.31
02:48:24|3488.85
02:48:26|3487.93
02:48:27|3487.34
02:48:27|3486.19
02:48:28|3486.15
02:48:29|3486.44
02:48:30|3486.86
02:48:31|3485.65
02:48:32|3486.42
02:48:33|3485.74
02:48:33|3485.38
02:48:34|3485.21
02:48:35|3485.36
02:48:36|3485.37
02:48:36|3484.44
02:48:38|3483.57
02:48:40|3483.92
02:48:40|3484.12
02:48:41|3483.75
02:48:43|3482.32
02:48:44|3483.39
02:48:45|3483.4
02:48:46|3483.5
02:48:46|3482.51
02:48:48|3483.44
02:48:49|3482.51
02:48:50|3482.51
02:48:51|3482.65
02:48:52|3482.65
02:48:53|3482.5
02:48:54|3482.49
02:48:54|3482.49
02:48:56|3482.48
02:48:57|3482.76
02:48:57|3482.76
02:48:58|3482.75
02:48:59|3481.98
02:49:00|3482.07
02:49:01|3482.76
02:49:03|3482.49
02:49:03|3482.49
02:49:04|3482.48
02:49:05|3481.65
02:49:06|3481.25
02:49:07|3481.51
02:49:08|3481.5
02:49:08|3482.
02:49:09|3481.94
02:49:10|3481.88
02:49:11|3481.51
02:49:11|3481.51
02:49:12|3481.75
02:49:13|3481.75
02:49:13|3482.44
02:49:14|3482.44
02:49:15|3482.54
02:49:15|3482.45
02:49:17|3483.5
02:49:18|3484.9
02:49:18|3485.44
02:49:19|3486.15
02:49:20|3486.54
02:49:21|3486.06
02:49:21|3485.22
02:49:22|3486.5
02:49:23|3486.5
02:49:23|3486.5
02:49:24|3486.5
02:49:26|3486.04
02:49:27|3486.63
02:49:27|3486.59
02:49:28|3486.6
02:49:29|3486.63
02:49:30|3486.59
02:49:31|3486.26
02:49:32|3486.26
02:49:33|3486.27
02:49:34|3486.17
02:49:34|3485.97
02:49:35|3485.98
02:49:36|3485.98
02:49:37|3485.75
02:49:38|3484.26
02:49:39|3484.75
02:49:41|3483.22
02:49:42|3483.8
02:49:43|3484.06
02:49:43|3483.71
02:49:44|3484.75
02:49:46|3484.44
02:49:47|3484.17
02:49:48|3484.12
02:49:49|3484.31
02:49:50|3485.29
02:49:51|3486.42
02:49:52|3486.58
02:49:53|3486.64
02:49:55|3486.58
02:49:57|3486.61
02:49:58|3487.18
02:49:59|3487.18
02:49:59|3487.18
02:50:00|3487.22
02:50:01|3487.23
02:50:01|3487.93
02:50:03|3488.57
02:50:04|3488.23
02:50:05|3489.21
02:50:06|3488.76
02:50:07|3489.65
02:50:08|3489.87
02:50:08|3489.87
02:50:09|3489.31
02:50:10|3488.97
02:50:10|3489.05
02:50:11|3489.15
02:50:12|3489.47
02:50:13|3489.48
02:50:13|3489.74
02:50:14|3489.99
02:50:14|3489.99
02:50:15|3490.
02:50:16|3489.99
02:50:16|3490.48
02:50:16|3490.92
02:50:17|3491.04
02:50:18|3490.54
02:50:18|3490.5
02:50:19|3490.49
02:50:20|3491.36
02:50:21|3490.88
02:50:21|3490.88
02:50:22|3490.87
02:50:23|3491.35
02:50:24|3490.64
02:50:24|3491.11
02:50:25|3491.11
02:50:26|3491.13
02:50:27|3491.24
02:50:27|3491.66
02:50:27|3491.96
02:50:28|3492.
02:50:29|3492.43
02:50:29|3492.59
02:50:30|3492.59
02:50:31|3492.59
02:50:31|3492.44
02:50:33|3491.74
02:50:33|3491.86
02:50:34|3491.56
02:50:35|3491.27
02:50:35|3491.27
02:50:37|3491.39
02:50:38|3491.64
02:50:38|3491.64
02:50:39|3491.58
02:50:39|3491.58
02:50:40|3491.58
02:50:41|3491.26
02:50:42|3491.26
02:50:44|3491.27
02:50:45|3491.27
02:50:47|3491.58
02:50:48|3491.58
02:50:48|3491.61
02:50:49|3491.62
02:50:50|3491.72
02:50:52|3492.32
02:50:52|3492.04
02:50:53|3492.04
02:50:54|3492.4
02:50:55|3493.28
02:50:56|3494.1
02:50:57|3493.88
02:50:58|3493.49
02:50:59|3493.84
02:51:00|3493.59
02:51:01|3492.52
02:51:02|3493.03
02:51:03|3493.58
02:51:04|3494.36
02:51:05|3494.89
02:51:05|3495.01
02:51:06|3495.45
02:51:07|3495.46
02:51:07|3495.47
02:51:08|3495.57
02:51:09|3495.57
02:51:10|3495.59
02:51:11|3495.94
02:51:11|3495.94
02:51:12|3495.24
02:51:13|3495.01
02:51:14|3493.69
02:51:14|3494.93
02:51:15|3495.28
02:51:16|3495.45
02:51:17|3495.8
02:51:17|3496.08
02:51:18|3496.41
02:51:19|3496.95
02:51:19|3497.33
02:51:20|3497.68
02:51:22|3497.96
02:51:23|3497.96
02:51:24|3498.31
02:51:25|3498.38
02:51:25|3497.94
02:51:26|3498.07
02:51:27|3497.68
02:51:28|3497.21
02:51:28|3496.61
02:51:29|3497.26
02:51:29|3497.26
02:51:30|3497.23
02:51:31|3497.23
02:51:31|3496.82
02:51:32|3496.82
02:51:33|3496.81
02:51:33|3496.46
02:51:34|3495.93
02:51:35|3495.23
02:51:35|3495.76
02:51:36|3495.53
02:51:37|3495.76
02:51:38|3496.12
02:51:38|3496.59
02:51:39|3496.59
02:51:40|3496.79
02:51:41|3496.83
02:51:43|3498.19
02:51:44|3499.13
02:51:45|3499.13
02:51:47|3499.62
02:51:48|3501.21
02:51:49|3501.97
02:51:50|3503.27
02:51:51|3502.9
02:51:51|3502.1
02:51:52|3501.95
02:51:53|3502.69
02:51:54|3502.69
02:51:54|3502.69
02:51:55|3502.69
02:51:56|3502.74
02:51:57|3503.73
02:51:58|3503.31
02:51:58|3503.23
02:51:59|3502.76
02:52:00|3502.68
02:52:01|3503.02
02:52:02|3503.45
02:52:04|3503.72
02:52:04|3502.61
02:52:05|3502.61
02:52:06|3503.27
02:52:07|3502.8
02:52:08|3503.22
02:52:09|3502.96
02:52:10|3503.54
02:52:11|3503.26
02:52:12|3503.14
02:52:12|3503.38
02:52:13|3503.13
02:52:14|3502.39
02:52:15|3501.85
02:52:16|3501.86
02:52:17|3501.86
02:52:17|3502.03
02:52:18|3502.88
02:52:19|3503.39
02:52:20|3503.39
02:52:20|3503.57
02:52:21|3503.58
02:52:21|3503.58
02:52:22|3503.58
02:52:23|3503.66
02:52:24|3504.98
02:52:24|3504.65
02:52:25|3504.45
02:52:25|3504.46
02:52:26|3504.82
02:52:27|3504.82
02:52:27|3504.82
02:52:28|3504.83
02:52:29|3504.92
02:52:30|3504.84
02:52:30|3504.66
02:52:31|3504.24
02:52:31|3503.68
02:52:32|3504.78
02:52:33|3504.8
02:52:34|3504.81
02:52:35|3504.21
02:52:35|3503.74
02:52:36|3503.57
02:52:37|3503.57
02:52:37|3503.57
02:52:38|3504.43
02:52:39|3504.57
02:52:40|3503.13
02:52:40|3503.13
02:52:41|3503.15
02:52:42|3503.56
02:52:43|3503.71
02:52:44|3503.7
02:52:45|3503.7
02:52:46|3504.8
02:52:47|3504.39
02:52:48|3504.38
02:52:49|3504.74
02:52:50|3504.75
02:52:51|3504.83
02:52:52|3505.7
02:52:53|3505.63
02:52:54|3505.6
02:52:55|3506.81
02:52:56|3506.82
02:52:57|3507.88
02:52:58|3507.36
02:52:59|3508.44
02:53:00|3507.89
02:53:01|3508.43
02:53:01|3508.77
02:53:02|3509.61
02:53:03|3510.
02:53:04|3510.
02:53:05|3510.01
02:53:06|3510.03
02:53:07|3510.02
02:53:08|3510.
02:53:09|3509.41
02:53:10|3510.27
02:53:11|3510.9
02:53:12|3512.34
02:53:13|3511.66
02:53:14|3512.26
02:53:15|3512.01
02:53:15|3511.36
02:53:16|3511.27
02:53:17|3511.63
02:53:18|3512.37
02:53:19|3512.73
02:53:19|3513.68
02:53:20|3514.06
02:53:21|3514.06
02:53:22|3514.05
02:53:23|3513.74
02:53:23|3513.74
02:53:24|3513.01
02:53:25|3513.36
02:53:26|3516.97
02:53:26|3515.21
02:53:27|3515.39
02:53:28|3515.38
02:53:29|3513.36
02:53:30|3513.49
02:53:31|3513.49
02:53:31|3513.66
02:53:32|3513.35
02:53:33|3512.64
02:53:33|3511.54
02:53:34|3512.
02:53:35|3511.36
02:53:36|3511.
02:53:37|3509.9
02:53:38|3510.5
02:53:38|3510.27
02:53:39|3509.94
02:53:40|3509.22
02:53:41|3510.39
02:53:42|3510.
02:53:43|3510.
02:53:44|3512.64
02:53:46|3513.26
02:53:47|3512.45
02:53:47|3511.81
02:53:48|3512.04
02:53:49|3511.12
02:53:51|3511.66
02:53:52|3511.68
02:53:52|3511.67
02:53:53|3511.
02:53:54|3510.
02:53:55|3510.01
02:53:56|3509.62
02:53:57|3509.32
02:53:57|3509.32
02:53:58|3508.87
02:53:59|3508.95
02:54:00|3509.16
02:54:01|3509.16
02:54:02|3509.14
02:54:02|3509.14
02:54:04|3508.98
02:54:05|3509.15
02:54:06|3509.01
02:54:07|3508.87
02:54:08|3508.86
02:54:09|3507.12
02:54:10|3507.17
02:54:10|3506.95
02:54:11|3506.8
02:54:12|3506.16
02:54:13|3506.36
02:54:14|3506.68
02:54:14|3506.83
02:54:15|3506.83
02:54:16|3507.03
02:54:17|3507.04
02:54:17|3507.04
02:54:18|3507.04
02:54:19|3506.76
02:54:20|3506.76
02:54:21|3506.83
02:54:22|3507.35
02:54:22|3508.
02:54:23|3508.18
02:54:24|3508.
02:54:25|3508.
02:54:25|3508.
02:54:26|3508.17
02:54:27|3508.17
02:54:27|3508.19
02:54:28|3509.32
02:54:30|3511.71
02:54:31|3513.9
02:54:31|3511.82
02:54:32|3512.63
02:54:33|3512.
02:54:33|3512.
02:54:34|3512.
02:54:34|3512.
02:54:35|3511.34
02:54:36|3510.97
02:54:37|3511.91
02:54:38|3511.3
02:54:39|3510.41
02:54:40|3509.62
02:54:41|3508.64
02:54:41|3508.71
02:54:42|3509.06
02:54:43|3508.92
02:54:44|3508.74
02:54:46|3509.36
02:54:47|3509.69
02:54:49|3510.36
02:54:50|3508.97
02:54:52|3509.27
02:54:53|3509.82
02:54:53|3509.82
02:54:54|3510.
02:54:55|3510.
02:54:56|3509.8
02:54:56|3509.8
02:54:57|3509.8
02:54:58|3509.01
02:54:59|3508.98
02:55:01|3508.98
02:55:02|3509.63
02:55:02|3510.
02:55:03|3510.06
02:55:04|3509.98
02:55:05|3510.04
02:55:07|3509.91
02:55:07|3509.72
02:55:08|3509.71
02:55:09|3509.42
02:55:09|3509.07
02:55:10|3508.01
02:55:11|3508.1
02:55:11|3506.93
02:55:11|3507.09
02:55:13|3506.92
02:55:13|3506.67
02:55:14|3507.93
02:55:15|3507.84
02:55:16|3508.17
02:55:17|3507.72
02:55:17|3507.37
02:55:18|3507.37
02:55:18|3507.37
02:55:19|3507.37
02:55:20|3507.38
02:55:20|3507.75
02:55:21|3507.74
02:55:22|3508.3
02:55:23|3507.74
02:55:23|3506.16
02:55:24|3505.46
02:55:25|3505.47
02:55:25|3505.21
02:55:25|3505.15
02:55:26|3505.15
02:55:28|3505.1
02:55:28|3503.76
02:55:30|3504.36
02:55:31|3505.09
02:55:31|3505.55
02:55:32|3505.99
02:55:33|3505.99
02:55:33|3505.89
02:55:34|3505.9
02:55:34|3506.9
02:55:35|3507.76
02:55:35|3508.57
02:55:36|3508.57
02:55:37|3508.58
02:55:38|3508.34
02:55:39|3508.16
02:55:39|3507.52
02:55:40|3507.33
02:55:41|3507.48
02:55:41|3508.59
02:55:42|3509.13
02:55:43|3509.6
02:55:44|3509.61
02:55:45|3509.15
02:55:47|3509.01
02:55:48|3509.53
02:55:49|3509.09
02:55:49|3509.09
02:55:50|3508.89
02:55:51|3508.89
02:55:52|3508.96
02:55:54|3511.78
02:55:54|3513.19
02:55:55|3512.72
02:55:56|3513.14
02:55:57|3514.1
02:55:58|3513.64
02:55:59|3513.48
02:56:00|3512.67
02:56:01|3513.49
02:56:02|3513.49
02:56:03|3513.03
02:56:03|3512.67
02:56:04|3511.87
02:56:05|3512.23
02:56:06|3512.37
02:56:07|3511.37
02:56:08|3512.24
02:56:08|3511.75
02:56:09|3511.75
02:56:10|3510.89
02:56:11|3511.28
02:56:12|3511.19
02:56:13|3512.34
02:56:14|3511.99
02:56:14|3511.99
02:56:15|3511.98
02:56:16|3511.98
02:56:17|3511.98
02:56:17|3511.99
02:56:18|3512.65
02:56:19|3512.04
02:56:19|3512.04
02:56:20|3513.3
02:56:21|3513.64
02:56:21|3514.67
02:56:22|3514.37
02:56:24|3514.66
02:56:25|3514.49
02:56:25|3514.65
02:56:26|3514.65
02:56:26|3514.05
02:56:27|3513.47
02:56:27|3513.88
02:56:28|3513.85
02:56:29|3514.03
02:56:30|3514.02
02:56:31|3512.68
02:56:31|3512.35
02:56:32|3512.63
02:56:33|3512.83
02:56:34|3512.
02:56:34|3511.98
02:56:35|3511.41
02:56:35|3510.81
02:56:36|3510.81
02:56:37|3510.98
02:56:38|3510.79
02:56:38|3510.79
02:56:39|3512.45
02:56:40|3513.85
02:56:41|3514.99
02:56:41|3515.25
02:56:42|3516.06
02:56:43|3515.63
02:56:44|3515.37
02:56:44|3516.04
02:56:46|3515.92
02:56:48|3515.18
02:56:48|3514.5
02:56:49|3514.6
02:56:51|3515.5
02:56:52|3515.53
02:56:52|3520.
02:56:53|3521.22
02:56:54|3520.31
02:56:55|3520.16
02:56:55|3519.64
02:56:56|3519.53
02:56:57|3518.34
02:56:58|3518.06
02:56:59|3517.96
02:56:59|3517.46
02:57:01|3516.87
02:57:01|3517.62
02:57:02|3517.64
02:57:03|3517.63
02:57:04|3517.74
02:57:05|3517.69
02:57:05|3517.69
02:57:07|3516.85
02:57:08|3516.
02:57:08|3515.99
02:57:09|3515.92
02:57:10|3515.51
02:57:11|3515.71
02:57:11|3515.7
02:57:12|3515.71
02:57:13|3515.48
02:57:14|3519.11
02:57:15|3518.58
02:57:15|3518.68
02:57:16|3518.68
02:57:17|3518.94
02:57:18|3519.24
02:57:18|3520.65
02:57:19|3520.15
02:57:20|3519.02
02:57:21|3519.88
02:57:21|3520.46
02:57:22|3518.9
02:57:23|3518.3
02:57:24|3517.38
02:57:25|3518.23
02:57:25|3517.86
02:57:26|3517.41
02:57:27|3517.
02:57:28|3516.86
02:57:29|3516.86
02:57:30|3516.63
02:57:31|3516.62
02:57:31|3516.63
02:57:32|3516.65
02:57:32|3516.84
02:57:33|3516.62
02:57:34|3516.8
02:57:35|3516.62
02:57:36|3515.71
02:57:37|3517.17
02:57:38|3518.07
02:57:38|3518.38
02:57:39|3518.38
02:57:40|3517.32
02:57:41|3518.06
02:57:41|3517.75
02:57:42|3517.38
02:57:42|3517.75
02:57:43|3517.75
02:57:43|3519.21
02:57:44|3518.87
02:57:45|3519.45
02:57:46|3518.86
02:57:47|3518.85
02:57:48|3518.85
02:57:49|3518.84
02:57:51|3518.72
02:57:51|3518.69
02:57:52|3518.87
02:57:52|3518.87
02:57:54|3518.48
02:57:55|3519.95
02:57:57|3519.36
02:57:57|3519.91
02:57:58|3519.91
02:57:59|3519.92
02:58:00|3519.92
02:58:00|3519.69
02:58:01|3519.37
02:58:02|3519.48
02:58:03|3520.43
02:58:04|3520.18
02:58:05|3519.47
02:58:05|3519.47
02:58:06|3519.57
02:58:06|3519.93
02:58:07|3520.61
02:58:08|3519.74
02:58:09|3520.
02:58:10|3519.98
02:58:10|3519.79
02:58:12|3519.8
02:58:13|3519.34
02:58:13|3517.76
02:58:14|3518.53
02:58:14|3518.3
02:58:15|3517.77
02:58:16|3517.77
02:58:16|3517.31
02:58:17|3517.31
02:58:17|3517.31
02:58:18|3517.32
02:58:19|3517.35
02:58:19|3517.77
02:58:20|3517.76
02:58:21|3517.76
02:58:21|3515.91
02:58:22|3516.18
02:58:23|3515.91
02:58:24|3515.81
02:58:25|3515.38
02:58:25|3515.21
02:58:26|3515.21
02:58:27|3515.85
02:58:27|3515.85
02:58:28|3515.53
02:58:29|3516.75
02:58:29|3516.74
02:58:30|3517.23
02:58:31|3517.23
02:58:32|3517.22
02:58:32|3516.87
02:58:33|3517.55
02:58:35|3517.55
02:58:36|3517.55
02:58:37|3517.2
02:58:37|3517.19
02:58:38|3516.89
02:58:39|3516.64
02:58:40|3516.
02:58:41|3515.85
02:58:42|3515.58
02:58:43|3514.88
02:58:44|3514.2
02:58:45|3514.29
02:58:45|3514.3
02:58:46|3514.52
02:58:47|3515.91
02:58:48|3516.69
02:58:49|3517.13
02:58:50|3517.49
02:58:52|3517.27
02:58:53|3517.27
02:58:54|3517.38
02:58:54|3517.38
02:58:55|3517.48
02:58:56|3517.48
02:58:58|3518.43
02:58:59|3518.43
02:59:00|3518.44
02:59:01|3518.44
02:59:01|3518.43
02:59:03|3517.71
02:59:03|3518.14
02:59:05|3517.91
02:59:05|3517.9
02:59:06|3517.9
02:59:06|3517.27
02:59:07|3517.27
02:59:08|3516.69
02:59:09|3516.
02:59:09|3516.01
02:59:10|3516.4
02:59:10|3516.74
02:59:12|3517.19
02:59:12|3517.2
02:59:13|3517.19
02:59:14|3517.08
02:59:15|3517.39
02:59:16|3517.39
02:59:16|3517.33
02:59:17|3517.33
02:59:17|3517.46
02:59:18|3517.37
02:59:19|3517.3
02:59:20|3517.39
02:59:21|3517.39
02:59:21|3519.51
02:59:22|3519.52
02:59:22|3520.71
02:59:23|3520.84
02:59:24|3520.72
02:59:25|3518.07
02:59:26|3518.59
02:59:27|3518.42
02:59:28|3517.95
02:59:29|3517.95
02:59:30|3517.47
02:59:31|3515.86
02:59:31|3518.14
02:59:32|3518.79
02:59:32|3519.49
02:59:33|3519.48
02:59:34|3519.48
02:59:34|3519.48
02:59:35|3519.83
02:59:36|3519.56
02:59:36|3519.56
02:59:37|3519.29
02:59:37|3519.12
02:59:38|3519.11
02:59:39|3518.64
02:59:39|3518.63
02:59:40|3519.
02:59:40|3518.99
02:59:41|3518.89
02:59:42|3518.89
02:59:42|3518.7
02:59:43|3518.98
02:59:44|3518.98
02:59:44|3518.7
02:59:45|3518.98
02:59:46|3518.88
02:59:46|3517.85
02:59:47|3517.85
02:59:48|3516.9
02:59:49|3517.35
02:59:51|3517.35
02:59:52|3517.8
02:59:53|3516.19
02:59:54|3516.19
02:59:55|3516.49
02:59:56|3516.48
02:59:57|3516.5
02:59:58|3515.58
02:59:59|3516.48
02:59:59|3515.73
03:00:00|3515.09
03:00:01|3515.33
03:00:02|3515.25
03:00:03|3515.26
03:00:04|3515.33
03:00:04|3514.09
03:00:05|3514.05
03:00:06|3514.12
03:00:07|3514.42
03:00:08|3514.95
03:00:09|3513.82
03:00:10|3513.63
03:00:11|3513.72
03:00:11|3514.66
03:00:12|3514.54
03:00:13|3514.01
03:00:13|3513.16
03:00:14|3513.15
03:00:15|3512.64
03:00:16|3512.88
03:00:16|3512.51
03:00:17|3512.5
03:00:18|3512.5
03:00:18|3512.5
03:00:19|3512.24
03:00:19|3511.94
03:00:20|3511.43
03:00:21|3511.19
03:00:22|3511.18
03:00:22|3511.18
03:00:23|3511.15
03:00:24|3511.15
03:00:25|3511.15
03:00:25|3510.43
03:00:25|3510.02
03:00:26|3510.01
03:00:27|3509.93
03:00:28|3509.83
03:00:28|3509.41
03:00:29|3509.26
03:00:30|3509.47
03:00:31|3509.4
03:00:31|3510.25
03:00:32|3510.67
03:00:33|3510.87
03:00:34|3511.01
03:00:35|3510.96
03:00:36|3510.63
03:00:37|3510.63
03:00:37|3510.26
03:00:38|3510.27
03:00:39|3509.89
03:00:39|3509.44
03:00:40|3509.43
03:00:40|3509.42
03:00:41|3509.43
03:00:42|3509.42
03:00:42|3509.4
03:00:43|3509.41
03:00:44|3509.41
03:00:44|3509.4
03:00:45|3509.4
03:00:46|3509.41
03:00:47|3509.4
03:00:48|3509.41
03:00:49|3509.41
03:00:50|3509.4
03:00:51|3509.4
03:00:52|3509.44
03:00:53|3509.88
03:00:54|3511.31
03:00:55|3511.3
03:00:56|3511.3
03:00:56|3511.29
03:00:57|3511.3
03:00:59|3511.19
03:01:00|3510.83
03:01:02|3510.74
03:01:03|3509.58
03:01:04|3509.42
03:01:04|3509.42
03:01:05|3509.5
03:01:06|3509.
03:01:07|3509.
03:01:08|3509.
03:01:09|3509.
03:01:10|3509.01
03:01:11|3509.12
03:01:11|3508.73
03:01:12|3508.7
03:01:13|3508.34
03:01:13|3509.02
03:01:14|3508.52
03:01:15|3508.34
03:01:15|3508.23
03:01:17|3507.97
03:01:17|3507.62
03:01:18|3507.28
03:01:19|3507.26
03:01:20|3507.
03:01:21|3506.42
03:01:21|3506.75
03:01:22|3506.75
03:01:23|3507.49
03:01:24|3507.06
03:01:24|3506.63
03:01:25|3506.86
03:01:26|3506.84
03:01:27|3506.83
03:01:27|3506.83
03:01:28|3506.83
03:01:28|3506.83
03:01:29|3506.89
03:01:29|3506.89
03:01:30|3506.89
03:01:31|3506.47
03:01:31|3506.83
03:01:33|3506.76
03:01:34|3507.25
03:01:35|3508.25
03:01:36|3508.24
03:01:36|3508.1
03:01:37|3508.1
03:01:37|3508.09
03:01:38|3508.25
03:01:39|3508.09
03:01:40|3508.93
03:01:41|3509.13
03:01:41|3509.12
03:01:42|3508.91
03:01:43|3509.02
03:01:43|3508.86
03:01:44|3509.57
03:01:45|3509.12
03:01:46|3508.84
03:01:47|3508.85
03:01:48|3508.2
03:01:48|3507.76
03:01:49|3507.76
03:01:49|3507.77
03:01:50|3507.77
03:01:52|3507.16
03:01:52|3507.16
03:01:54|3507.15
03:01:55|3507.15
03:01:56|3507.16
03:01:57|3506.88
03:01:59|3506.82
03:02:00|3506.81
03:02:01|3506.8
03:02:02|3506.65
03:02:02|3506.18
03:02:03|3505.65
03:02:05|3505.63
03:02:05|3505.64
03:02:06|3505.14
03:02:07|3504.71
03:02:07|3504.99
03:02:08|3504.99
03:02:09|3505.32
03:02:09|3505.64
03:02:10|3505.34
03:02:11|3505.45
03:02:11|3505.31
03:02:12|3504.67
03:02:13|3504.99
03:02:13|3505.31
03:02:15|3505.29
03:02:16|3504.62
03:02:17|3503.93
03:02:18|3504.
03:02:19|3504.61
03:02:19|3504.61
03:02:20|3504.6
03:02:20|3504.61
03:02:21|3504.61
03:02:22|3504.61
03:02:23|3504.22
03:02:23|3504.22
03:02:24|3504.32
03:02:24|3504.32
03:02:25|3504.32
03:02:26|3504.61
03:02:27|3505.28
03:02:28|3505.52
03:02:28|3506.33
03:02:29|3506.68
03:02:30|3506.68
03:02:30|3506.68
03:02:31|3506.69
03:02:32|3506.69
03:02:33|3506.69
03:02:33|3506.51
03:02:35|3506.51
03:02:36|3506.63
03:02:37|3507.09
03:02:37|3507.56
03:02:38|3508.85
03:02:38|3508.04
03:02:39|3508.04
03:02:40|3508.48
03:02:41|3508.48
03:02:42|3507.63
03:02:43|3507.23
03:02:44|3508.38
03:02:45|3507.44
03:02:46|3507.04
03:02:47|3506.01
03:02:47|3506.28
03:02:48|3506.37
03:02:48|3505.57
03:02:49|3505.64
03:02:49|3506.19
03:02:50|3506.19
03:02:51|3506.2
03:02:53|3505.58
03:02:55|3504.6
03:02:55|3504.42
03:02:56|3504.42
03:02:57|3504.13
03:02:58|3503.78
03:02:58|3503.79
03:02:59|3503.79
03:03:00|3503.79
03:03:02|3503.8
03:03:03|3504.02
03:03:04|3504.02
03:03:05|3503.98
03:03:06|3503.61
03:03:07|3503.94
03:03:07|3503.75
03:03:08|3503.75
03:03:09|3503.43
03:03:10|3503.38
03:03:11|3502.8
03:03:13|3502.6
03:03:13|3502.75
03:03:14|3502.92
03:03:15|3502.8
03:03:16|3502.78
03:03:17|3503.86
03:03:17|3503.38
03:03:18|3503.23
03:03:19|3503.22
03:03:20|3503.14
03:03:20|3502.97
03:03:21|3502.87
03:03:22|3502.93
03:03:23|3503.14
03:03:24|3502.9
03:03:25|3503.12
03:03:25|3502.9
03:03:26|3503.12
03:03:27|3503.13
03:03:27|3502.75
03:03:28|3502.75
03:03:29|3502.74
03:03:30|3502.66
03:03:30|3502.76
03:03:31|3503.03
03:03:32|3503.13
03:03:33|3503.15
03:03:33|3503.14
03:03:34|3502.97
03:03:35|3502.65
03:03:35|3502.51
03:03:36|3502.23
03:03:37|3502.13
03:03:39|3502.14
03:03:40|3501.91
03:03:40|3501.87
03:03:41|3501.79
03:03:42|3501.96
03:03:43|3501.97
03:03:43|3501.97
03:03:44|3501.96
03:03:45|3501.54
03:03:46|3501.36
03:03:47|3501.02
03:03:47|3501.13
03:03:48|3500.65
03:03:48|3501.97
03:03:49|3500.99
03:03:50|3500.99
03:03:50|3501.97
03:03:51|3501.96
03:03:51|3501.97
03:03:52|3501.97
03:03:54|3501.96
03:03:56|3501.97
03:03:56|3502.
03:03:57|3502.
03:03:58|3503.15
03:03:59|3504.01
03:04:00|3503.
03:04:02|3502.92
03:04:03|3502.29
03:04:03|3502.2
03:04:04|3502.03
03:04:05|3501.57
03:04:07|3500.57
03:04:08|3500.55
03:04:09|3500.21
03:04:09|3500.31
03:04:10|3500.45
03:04:11|3500.33
03:04:12|3500.33
03:04:12|3500.38
03:04:13|3500.38
03:04:14|3500.44
03:04:15|3500.46
03:04:15|3500.51
03:04:16|3500.
03:04:17|3500.11
03:04:18|3500.11
03:04:19|3500.11
03:04:20|3500.11
03:04:20|3500.24
03:04:21|3500.67
03:04:22|3500.64
03:04:22|3501.48
03:04:23|3501.83
03:04:23|3501.85
03:04:24|3501.5
03:04:25|3501.36
03:04:26|3501.36
03:04:26|3500.46
03:04:27|3500.46
03:04:28|3501.43
03:04:28|3501.26
03:04:29|3501.25
03:04:30|3500.88
03:04:30|3500.54
03:04:31|3500.54
03:04:32|3500.68
03:04:33|3501.55
03:04:33|3502.29
03:04:34|3502.29
03:04:36|3502.6
03:04:37|3503.53
03:04:37|3503.54
03:04:38|3503.54
03:04:38|3503.54
03:04:39|3503.58
03:04:40|3503.87
03:04:40|3503.87
03:04:41|3503.71
03:04:41|3503.7
03:04:42|3503.68
03:04:44|3503.67
03:04:44|3503.73
03:04:46|3503.54
03:04:47|3503.53
03:04:47|3503.03
03:04:48|3503.03
03:04:49|3502.47
03:04:49|3502.91
03:04:50|3503.03
03:04:51|3503.58
03:04:52|3503.85
03:04:53|3503.28
03:04:54|3503.27
03:04:56|3503.89
03:04:57|3503.9
03:04:59|3503.58
03:05:00|3503.57
03:05:01|3503.55
03:05:02|3503.54
03:05:03|3503.55
03:05:04|3503.55
03:05:06|3502.77
03:05:07|3502.78
03:05:08|3502.76
03:05:09|3502.55
03:05:09|3502.37
03:05:10|3502.37
03:05:11|3502.37
03:05:12|3502.74
03:05:12|3502.38
03:05:13|3502.36
03:05:14|3502.74
03:05:15|3502.74
03:05:16|3502.74
03:05:17|3502.32
03:05:18|3501.8
03:05:18|3501.79
03:05:19|3502.09
03:05:19|3502.1
03:05:20|3502.09
03:05:22|3502.1
03:05:23|3502.09
03:05:24|3502.
03:05:25|3501.44
03:05:26|3501.44
03:05:27|3501.44
03:05:28|3501.43
03:05:29|3501.52
03:05:30|3503.25
03:05:30|3503.34
03:05:31|3503.34
03:05:32|3503.33
03:05:32|3503.11
03:05:34|3503.18
03:05:35|3503.18
03:05:35|3503.18
03:05:36|3503.12
03:05:37|3503.12
03:05:38|3503.57
03:05:39|3505.05
03:05:40|3505.6
03:05:41|3505.27
03:05:42|3505.08
03:05:42|3505.08
03:05:43|3505.08
03:05:44|3505.6
03:05:45|3505.82
03:05:45|3505.02
03:05:46|3505.61
03:05:47|3505.33
03:05:47|3505.32
03:05:48|3505.33
03:05:49|3505.61
03:05:50|3506.8
03:05:51|3506.8
03:05:52|3506.87
03:05:52|3506.86
03:05:53|3506.86
03:05:53|3507.24
03:05:54|3507.2
03:05:55|3506.21
03:05:57|3506.2
03:05:59|3507.49
03:06:00|3506.96
03:06:01|3507.65
03:06:01|3507.65
03:06:02|3507.65
03:06:03|3507.65
03:06:05|3507.65
03:06:06|3507.65
03:06:07|3507.66
03:06:08|3507.66
03:06:09|3506.53
03:06:10|3507.3
03:06:11|3507.2
03:06:11|3506.5
03:06:12|3506.5
03:06:13|3506.44
03:06:13|3506.44
03:06:14|3506.44
03:06:15|3506.44
03:06:15|3507.48
03:06:16|3507.38
03:06:17|3507.97
03:06:18|3507.43
03:06:18|3507.69
03:06:19|3507.68
03:06:20|3508.56
03:06:21|3508.09
03:06:22|3508.
03:06:23|3507.99
03:06:23|3508.2
03:06:24|3508.2
03:06:25|3508.22
03:06:26|3507.21
03:06:26|3507.
03:06:27|3506.3
03:06:28|3506.36
03:06:29|3506.37
03:06:30|3505.82
03:06:31|3506.
03:06:32|3505.77
03:06:32|3505.63
03:06:33|3505.61
03:06:34|3503.83
03:06:34|3503.89
03:06:35|3502.86
03:06:35|3502.87
03:06:37|3502.81
03:06:38|3503.3
03:06:39|3503.24
03:06:39|3503.24
03:06:41|3502.8
03:06:42|3502.8
03:06:42|3502.81
03:06:43|3502.58
03:06:44|3502.4
03:06:45|3502.41
03:06:45|3502.6
03:06:46|3502.4
03:06:47|3502.41
03:06:48|3501.65
03:06:48|3501.35
03:06:48|3501.53
03:06:49|3501.53
03:06:49|3501.28
03:06:50|3501.28
03:06:51|3501.02
03:06:52|3500.97
03:06:52|3500.76
03:06:53|3500.76
03:06:54|3500.68
03:06:54|3500.64
03:06:55|3500.37
03:06:56|3500.37
03:06:58|3499.94
03:06:59|3499.54
03:07:00|3498.53
03:07:01|3497.84
03:07:02|3496.97
03:07:02|3497.57
03:07:03|3497.86
03:07:04|3497.96
03:07:05|3497.28
03:07:06|3497.28
03:07:07|3498.1
03:07:08|3497.95
03:07:09|3497.95
03:07:09|3497.95
03:07:10|3497.96
03:07:11|3498.29
03:07:11|3498.86
03:07:12|3497.96
03:07:13|3498.47
03:07:14|3498.32
03:07:14|3498.32
03:07:15|3497.94
03:07:16|3497.67
03:07:17|3497.45
03:07:17|3496.84
03:07:18|3496.91
03:07:19|3497.08
03:07:20|3497.19
03:07:20|3497.42
03:07:21|3496.88
03:07:22|3497.11
03:07:23|3497.12
03:07:23|3497.07
03:07:24|3497.96
03:07:25|3498.72
03:07:26|3498.72
03:07:26|3498.72
03:07:27|3498.73
03:07:28|3499.99
03:07:29|3499.51
03:07:29|3498.81
03:07:30|3498.97
03:07:31|3498.97
03:07:31|3499.06
03:07:32|3499.11
03:07:33|3499.11
03:07:34|3499.11
03:07:34|3499.11
03:07:35|3499.11
03:07:36|3499.11
03:07:37|3499.11
03:07:38|3499.15
03:07:38|3499.23
03:07:39|3499.23
03:07:39|3500.03
03:07:40|3500.03
03:07:40|3500.02
03:07:41|3499.74
03:07:42|3499.23
03:07:43|3499.23
03:07:43|3499.1
03:07:44|3499.1
03:07:45|3499.11
03:07:46|3499.11
03:07:47|3499.11
03:07:48|3499.1
03:07:48|3499.1
03:07:48|3499.11
03:07:49|3499.1
03:07:49|3499.1
03:07:50|3499.1
03:07:50|3499.11
03:07:51|3499.1
03:07:51|3499.11
03:07:52|3499.1
03:07:53|3499.11
03:07:54|3499.11
03:07:55|3499.11
03:07:55|3499.11
03:07:56|3499.1
03:07:57|3499.1
03:07:58|3499.1
03:07:59|3499.11
03:08:00|3499.1
03:08:01|3499.1
03:08:02|3499.11
03:08:03|3499.1
03:08:05|3499.11
03:08:06|3499.11
03:08:07|3499.1
03:08:07|3499.1
03:08:08|3499.01
03:08:09|3499.01
03:08:10|3499.05
03:08:10|3499.05
03:08:11|3499.06
03:08:12|3499.01
03:08:14|3499.11
03:08:15|3498.98
03:08:16|3498.97
03:08:17|3498.87
03:08:17|3498.87
03:08:18|3498.86
03:08:19|3498.87
03:08:20|3498.86
03:08:21|3498.86
03:08:21|3499.53
03:08:22|3499.54
03:08:23|3499.54
03:08:24|3499.53
03:08:24|3499.53
03:08:25|3500.
03:08:26|3500.
03:08:27|3500.
03:08:27|3500.
03:08:28|3500.
03:08:29|3500.72
03:08:29|3501.94
03:08:30|3502.36
03:08:31|3502.62
03:08:31|3503.32
03:08:32|3503.54
03:08:33|3503.54
03:08:34|3503.53
03:08:35|3503.53
03:08:35|3502.51
03:08:36|3502.59
03:08:36|3503.39
03:08:37|3503.39
03:08:38|3502.71
03:08:38|3502.7
03:08:39|3501.94
03:08:40|3501.59
03:08:40|3501.6
03:08:41|3501.44
03:08:41|3501.44
03:08:42|3501.44
03:08:43|3501.43
03:08:43|3501.44
03:08:44|3500.71
03:08:45|3500.99
03:08:46|3501.16
03:08:46|3502.7
03:08:47|3502.71
03:08:48|3502.97
03:08:49|3503.63
03:08:49|3503.13
03:08:50|3502.64
03:08:51|3502.64
03:08:52|3502.64
03:08:52|3502.63
03:08:53|3502.39
03:08:53|3502.4
03:08:54|3502.4
03:08:55|3502.4
03:08:55|3502.4
03:08:57|3502.3
03:08:59|3502.3
03:08:59|3502.29
03:09:01|3501.51
03:09:03|3500.64
03:09:03|3500.63
03:09:04|3500.64
03:09:05|3500.58
03:09:06|3500.84
03:09:07|3501.1
03:09:08|3501.1
03:09:08|3501.92
03:09:09|3502.4
03:09:10|3503.62
03:09:11|3503.62
03:09:12|3503.62
03:09:12|3503.75
03:09:13|3503.88
03:09:14|3503.99
03:09:15|3503.99
03:09:16|3503.99
03:09:17|3504.08
03:09:17|3504.99
03:09:18|3505.29
03:09:19|3505.27
03:09:20|3505.13
03:09:21|3505.13
03:09:22|3504.97
03:09:23|3505.03
03:09:23|3505.51
03:09:24|3505.49
03:09:25|3505.11
03:09:26|3505.5
03:09:27|3505.5
03:09:28|3505.
03:09:29|3504.9
03:09:30|3505.48
03:09:30|3505.2
03:09:31|3504.97
03:09:33|3505.34
03:09:34|3506.18
03:09:34|3506.18
03:09:35|3506.18
03:09:36|3506.18
03:09:37|3505.98
03:09:38|3505.98
03:09:38|3505.97
03:09:39|3504.62
03:09:40|3504.99
03:09:40|3504.99
03:09:41|3504.79
03:09:42|3504.48
03:09:43|3504.47
03:09:43|3504.48
03:09:44|3503.97
03:09:45|3503.29
03:09:46|3503.29
03:09:46|3503.29
03:09:48|3503.28
03:09:48|3503.29
03:09:49|3503.29
03:09:50|3503.29
03:09:51|3503.29
03:09:52|3503.28
03:09:52|3503.28
03:09:53|3503.28
03:09:54|3503.13
03:09:55|3503.12
03:09:55|3503.98
03:09:56|3504.17
03:09:57|3504.17
03:09:58|3504.16
03:09:59|3503.85
03:10:01|3503.99
03:10:02|3503.99
03:10:04|3504.03
03:10:06|3505.
03:10:07|3505.
03:10:08|3505.
03:10:09|3505.
03:10:10|3505.
03:10:11|3504.99
03:10:12|3504.88
03:10:13|3504.88
03:10:13|3504.87
03:10:14|3504.74
03:10:15|3504.75
03:10:15|3504.53
03:10:16|3504.54
03:10:16|3504.53
03:10:17|3504.54
03:10:18|3504.96
03:10:19|3504.96
03:10:20|3504.95
03:10:21|3504.6
03:10:22|3503.42
03:10:23|3503.51
03:10:23|3503.42
03:10:24|3503.42
03:10:25|3503.29
03:10:25|3503.
03:10:26|3502.55
03:10:27|3502.
03:10:28|3501.11
03:10:28|3500.27
03:10:29|3500.27
03:10:30|3500.27
03:10:31|3500.27
03:10:32|3500.26
03:10:33|3500.27
03:10:33|3500.58
03:10:34|3500.58
03:10:35|3500.42
03:10:36|3500.69
03:10:37|3500.59
03:10:37|3500.58
03:10:38|3500.58
03:10:38|3500.57
03:10:39|3500.45
03:10:40|3500.95
03:10:42|3500.48
03:10:42|3500.45
03:10:43|3500.45
03:10:43|3500.27
03:10:44|3500.27
03:10:45|3500.27
03:10:45|3500.28
03:10:46|3500.28
03:10:46|3500.27
03:10:47|3500.11
03:10:48|3500.24
03:10:49|3499.33
03:10:49|3499.25
03:10:50|3499.26
03:10:51|3499.26
03:10:51|3499.25
03:10:52|3499.02
03:10:53|3499.01
03:10:53|3499.02
03:10:54|3499.02
03:10:54|3499.02
03:10:55|3499.01
03:10:55|3499.01
03:10:57|3499.01
03:10:58|3498.72
03:10:58|3498.72
03:11:00|3498.73
03:11:02|3498.72
03:11:03|3498.73
03:11:05|3498.73
03:11:06|3500.08
03:11:08|3501.1
03:11:08|3499.86
03:11:09|3499.86
03:11:11|3499.05
03:11:12|3499.05
03:11:13|3499.05
03:11:15|3499.05
03:11:16|3499.05
03:11:16|3499.04
03:11:17|3499.04
03:11:18|3499.04
03:11:18|3499.01
03:11:20|3498.77
03:11:20|3498.97
03:11:21|3498.96
03:11:22|3498.97
03:11:23|3498.96
03:11:24|3498.96
03:11:25|3499.84
03:11:26|3500.
03:11:27|3499.99
03:11:29|3499.58
03:11:29|3499.68
03:11:30|3499.95
03:11:31|3499.95
03:11:31|3499.96
03:11:32|3499.95
03:11:33|3499.93
03:11:34|3499.93
03:11:35|3499.96
03:11:35|3499.95
03:11:36|3499.95
03:11:38|3499.69
03:11:38|3499.63
03:11:39|3499.39
03:11:40|3499.39
03:11:40|3499.39
03:11:41|3499.28
03:11:42|3499.28
03:11:43|3499.28
03:11:43|3499.28
03:11:44|3499.28
03:11:44|3499.28
03:11:45|3499.27
03:11:45|3499.27
03:11:46|3499.27
03:11:47|3499.27
03:11:47|3499.28
03:11:48|3500.82
03:11:48|3502.05
03:11:49|3501.98
03:11:50|3501.75
03:11:50|3502.29
03:11:51|3502.28
03:11:52|3502.29
03:11:53|3503.3
03:11:54|3503.99
03:11:55|3504.96
03:11:55|3504.95
03:11:56|3504.96
03:11:57|3504.33
03:11:57|3503.59
03:11:58|3503.59
03:11:59|3503.89
03:11:59|3503.62
03:12:00|3503.61
03:12:02|3503.88
03:12:03|3503.89
03:12:04|3504.95
03:12:05|3504.95
03:12:06|3504.96
03:12:07|3504.61
03:12:08|3504.61
03:12:09|3502.92
03:12:10|3502.58
03:12:11|3502.06
03:12:12|3500.78
03:12:13|3500.63
03:12:14|3500.63
03:12:14|3500.63
03:12:16|3500.62
03:12:16|3500.3
03:12:18|3500.3
03:12:19|3500.
03:12:20|3499.39
03:12:20|3498.73
03:12:21|3498.92
03:12:23|3498.92
03:12:23|3498.92
03:12:25|3498.73
03:12:26|3498.73
03:12:27|3498.73
03:12:27|3498.73
03:12:28|3498.72
03:12:29|3497.21
03:12:29|3497.19
03:12:30|3497.19
03:12:31|3496.75
03:12:31|3496.75
03:12:32|3496.75
03:12:33|3496.75
03:12:33|3496.75
03:12:34|3496.75
03:12:35|3496.74
03:12:36|3496.62
03:12:36|3496.23
03:12:36|3496.14
03:12:37|3496.13
03:12:39|3495.68
03:12:40|3495.69
03:12:40|3495.68
03:12:41|3495.69
03:12:42|3495.69
03:12:43|3495.69
03:12:44|3495.69
03:12:44|3495.69
03:12:45|3495.51
03:12:46|3495.52
03:12:46|3495.52
03:12:47|3495.52
03:12:48|3495.51
03:12:48|3495.51
03:12:49|3495.48
03:12:50|3495.48
03:12:50|3496.05
03:12:51|3496.39
03:12:52|3496.36
03:12:53|3495.9
03:12:54|3495.9
03:12:55|3495.91
03:12:55|3495.9
03:12:56|3495.52
03:12:57|3495.52
03:12:58|3495.53
03:12:59|3495.54
03:12:59|3495.14
03:13:00|3494.76
03:13:01|3494.76
03:13:03|3494.76
03:13:03|3494.31
03:13:05|3492.98
03:13:06|3492.43
03:13:07|3491.95
03:13:08|3491.82
03:13:09|3491.39
03:13:10|3491.36
03:13:11|3491.4
03:13:12|3492.24
03:13:13|3492.23
03:13:14|3492.65
03:13:15|3492.64
03:13:16|3492.64
03:13:16|3493.71
03:13:17|3494.23
03:13:18|3493.96
03:13:19|3494.61
03:13:20|3493.77
03:13:20|3492.65
03:13:21|3492.04
03:13:22|3491.64
03:13:23|3492.25
03:13:24|3491.95
03:13:25|3492.
03:13:25|3492.31
03:13:26|3492.31
03:13:27|3493.12
03:13:27|3493.12
03:13:28|3493.28
03:13:29|3493.29
03:13:30|3493.29
03:13:31|3493.28
03:13:31|3493.28
03:13:32|3493.29
03:13:33|3493.12
03:13:33|3492.74
03:13:34|3492.25
03:13:35|3492.25
03:13:36|3492.04
03:13:38|3492.04
03:13:39|3491.51
03:13:39|3492.58
03:13:40|3492.99
03:13:41|3492.98
03:13:42|3492.27
03:13:43|3492.27
03:13:44|3492.75
03:13:45|3492.79
03:13:45|3492.95
03:13:46|3492.95
03:13:47|3492.94
03:13:47|3494.16
03:13:48|3494.16
03:13:48|3494.15
03:13:49|3494.15
03:13:50|3494.2
03:13:51|3494.2
03:13:51|3494.35
03:13:52|3494.36
03:13:53|3496.22
03:13:53|3495.9
03:13:54|3494.41
03:13:55|3494.97
03:13:55|3494.27
03:13:56|3494.2
03:13:57|3494.21
03:13:58|3494.21
03:13:59|3494.21
03:13:59|3494.4
03:13:59|3494.2
03:14:00|3494.2
03:14:01|3494.2
03:14:03|3493.66
03:14:04|3493.62
03:14:05|3493.33
03:14:06|3493.33
03:14:08|3493.02
03:14:08|3493.02
03:14:09|3494.47
03:14:10|3494.48
03:14:11|3494.48
03:14:12|3494.49
03:14:13|3494.47
03:14:14|3493.02
03:14:15|3493.6
03:14:17|3493.59
03:14:18|3493.58
03:14:19|3493.58
03:14:19|3493.4
03:14:20|3493.12
03:14:21|3493.27
03:14:22|3493.27
03:14:23|3493.27
03:14:24|3493.24
03:14:25|3493.28
03:14:25|3493.28
03:14:26|3493.13
03:14:27|3493.01
03:14:28|3492.74
03:14:29|3492.65
03:14:30|3492.93
03:14:31|3492.33
03:14:32|3492.32
03:14:33|3492.32
03:14:34|3492.
03:14:36|3492.
03:14:37|3492.
03:14:38|3491.36
03:14:38|3491.36
03:14:39|3491.36
03:14:40|3492.01
03:14:40|3492.01
03:14:41|3491.37
03:14:41|3491.32
03:14:42|3491.32
03:14:43|3491.32
03:14:44|3491.32
03:14:45|3491.32
03:14:46|3491.31
03:14:47|3492.27
03:14:47|3491.97
03:14:48|3491.91
03:14:49|3491.91
03:14:50|3491.64
03:14:50|3491.6
03:14:51|3491.36
03:14:52|3491.24
03:14:53|3491.25
03:14:54|3491.
03:14:54|3490.66
03:14:55|3490.51
03:14:56|3490.03
03:14:56|3490.02
03:14:57|3489.56
03:14:58|3489.56
03:14:58|3489.56
03:14:59|3489.25
03:15:00|3488.82
03:15:00|3488.82
03:15:02|3488.82
03:15:03|3488.34
03:15:04|3487.16
03:15:05|3487.84
03:15:06|3488.81
03:15:07|3488.42
03:15:07|3488.86
03:15:08|3489.56
03:15:10|3489.22
03:15:11|3489.59
03:15:11|3491.12
03:15:12|3492.
03:15:13|3491.99
03:15:14|3492.28
03:15:16|3492.45
03:15:16|3493.24
03:15:17|3492.63
03:15:18|3492.07
03:15:19|3491.29
03:15:20|3491.86
03:15:21|3492.25
03:15:21|3492.98
03:15:22|3493.09
03:15:23|3492.58
03:15:24|3492.41
03:15:24|3493.24
03:15:25|3493.24
03:15:26|3493.24
03:15:26|3492.77
03:15:27|3494.62
03:15:28|3495.24
03:15:29|3495.24
03:15:29|3493.91
03:15:30|3493.56
03:15:31|3493.88
03:15:32|3493.4
03:15:32|3493.57
03:15:33|3492.79
03:15:33|3492.79
03:15:34|3493.36
03:15:35|3493.97
03:15:36|3493.96
03:15:36|3493.96
03:15:37|3494.
03:15:38|3494.
03:15:38|3493.98
03:15:39|3493.99
03:15:40|3493.95
03:15:40|3493.95
03:15:41|3493.94
03:15:41|3493.72
03:15:42|3493.01
03:15:43|3492.65
03:15:44|3492.34
03:15:45|3492.31
03:15:45|3492.31
03:15:46|3492.21
03:15:47|3492.21
03:15:47|3491.59
03:15:48|3491.59
03:15:49|3491.95
03:15:50|3491.95
03:15:50|3491.95
03:15:51|3491.69
03:15:52|3491.69
03:15:52|3491.69
03:15:53|3491.69
03:15:53|3492.04
03:15:54|3492.03
03:15:55|3492.04
03:15:56|3492.04
03:15:56|3492.03
03:15:57|3492.33
03:15:58|3493.56
03:15:59|3493.94
03:15:59|3493.95
03:16:00|3493.1
03:16:01|3493.32
03:16:02|3493.95
03:16:02|3493.96
03:16:03|3493.96
03:16:03|3493.68
03:16:05|3493.74
03:16:07|3493.73
03:16:07|3493.67
03:16:09|3493.55
03:16:10|3492.91
03:16:10|3492.91
03:16:11|3492.91
03:16:12|3492.91
03:16:13|3491.8
03:16:14|3491.8
03:16:16|3491.14
03:16:16|3490.76
03:16:18|3491.03
03:16:19|3490.81
03:16:19|3490.
03:16:20|3489.27
03:16:21|3489.11
03:16:22|3489.1
03:16:22|3489.15
03:16:23|3489.14
03:16:24|3488.95
03:16:24|3488.95
03:16:25|3488.42
03:16:26|3488.02
03:16:27|3488.01
03:16:27|3488.45
03:16:28|3488.65
03:16:29|3488.04
03:16:30|3488.57
03:16:30|3488.03
03:16:31|3488.24
03:16:32|3488.24
03:16:33|3487.45
03:16:33|3487.45
03:16:34|3487.15
03:16:35|3487.26
03:16:36|3487.61
03:16:37|3487.45
03:16:37|3487.45
03:16:39|3487.86
03:16:39|3487.96
03:16:40|3487.97
03:16:41|3487.6
03:16:41|3487.6
03:16:42|3487.96
03:16:42|3487.96
03:16:43|3487.95
03:16:44|3487.95
03:16:44|3487.35
03:16:45|3487.4
03:16:46|3487.4
03:16:47|3487.4
03:16:48|3487.4
03:16:49|3487.4
03:16:49|3487.4
03:16:50|3487.4
03:16:51|3487.4
03:16:52|3487.39
03:16:53|3487.4
03:16:54|3487.4
03:16:55|3487.4
03:16:55|3487.54
03:16:56|3487.77
03:16:57|3487.38
03:16:57|3486.1
03:16:58|3486.11
03:16:59|3487.21
03:16:59|3486.86
03:17:00|3486.86
03:17:01|3486.27
03:17:02|3486.16
03:17:03|3486.38
03:17:03|3486.83
03:17:04|3487.02
03:17:06|3487.03
03:17:08|3485.83
03:17:08|3486.06
03:17:09|3486.37
03:17:10|3486.38
03:17:11|3486.38
03:17:12|3486.2
03:17:13|3486.19
03:17:14|3486.18
03:17:14|3486.19
03:17:15|3486.18
03:17:16|3486.16
03:17:17|3486.14
03:17:17|3486.86
03:17:18|3486.84
03:17:19|3486.91
03:17:20|3486.18
03:17:21|3487.27
03:17:22|3486.91
03:17:22|3486.61
03:17:23|3486.39
03:17:24|3486.19
03:17:25|3486.72
03:17:26|3486.5
03:17:26|3486.51
03:17:27|3486.19
03:17:28|3486.19
03:17:29|3486.3
03:17:29|3486.19
03:17:30|3485.74
03:17:30|3486.11
03:17:31|3486.11
03:17:32|3486.11
03:17:33|3486.17
03:17:33|3485.73
03:17:34|3486.
03:17:35|3486.14
03:17:35|3485.73
03:17:36|3486.4
03:17:37|3486.4
03:17:38|3486.1
03:17:39|3486.26
03:17:39|3486.14
03:17:40|3486.14
03:17:41|3486.14
03:17:41|3486.15
03:17:43|3486.1
03:17:44|3485.85
03:17:45|3485.89
03:17:45|3485.89
03:17:46|3485.74
03:17:47|3485.86
03:17:48|3485.99
03:17:48|3487.
03:17:49|3486.7
03:17:50|3485.74
03:17:51|3484.96
03:17:51|3484.09
03:17:52|3483.81
03:17:53|3483.82
03:17:54|3483.82
03:17:54|3484.
03:17:55|3484.
03:17:56|3484.16
03:17:57|3485.35
03:17:57|3485.68
03:17:58|3485.56
03:17:58|3485.48
03:18:00|3485.66
03:18:00|3485.66
03:18:01|3486.14
03:18:02|3487.
03:18:03|3486.99
03:18:03|3486.98
03:18:04|3486.88
03:18:05|3486.88
03:18:05|3486.29
03:18:06|3486.74
03:18:08|3486.59
03:18:09|3486.91
03:18:10|3486.86
03:18:12|3486.75
03:18:13|3486.66
03:18:14|3486.37
03:18:15|3486.12
03:18:16|3486.07
03:18:16|3486.06
03:18:18|3484.85
03:18:19|3485.39
03:18:20|3484.61
03:18:21|3483.53
03:18:22|3484.29
03:18:23|3484.3
03:18:24|3484.98
03:18:25|3485.54
03:18:26|3485.65
03:18:26|3485.64
03:18:27|3485.49
03:18:28|3485.2
03:18:29|3485.2
03:18:30|3485.2
03:18:31|3485.19
03:18:31|3485.2
03:18:32|3486.13
03:18:32|3486.4
03:18:33|3486.01
03:18:34|3486.
03:18:34|3485.03
03:18:35|3485.
03:18:36|3484.57
03:18:37|3484.35
03:18:37|3483.16
03:18:38|3483.62
03:18:39|3483.62
03:18:40|3483.62
03:18:41|3483.62
03:18:42|3483.62
03:18:43|3483.61
03:18:43|3483.62
03:18:44|3483.62
03:18:45|3483.2
03:18:46|3483.16
03:18:47|3483.36
03:18:47|3483.03
03:18:48|3482.39
03:18:49|3482.39
03:18:50|3482.38
03:18:51|3482.97
03:18:52|3482.98
03:18:53|3482.82
03:18:54|3483.62
03:18:54|3483.51
03:18:55|3483.53
03:18:56|3483.52
03:18:56|3483.52
03:18:57|3483.52
03:18:58|3483.61
03:18:59|3484.09
03:18:59|3483.01
03:19:00|3482.57
03:19:01|3483.57
03:19:01|3483.37
03:19:02|3482.46
03:19:03|3482.46
03:19:03|3482.46
03:19:04|3483.62
03:19:05|3483.5
03:19:06|3483.23
03:19:06|3483.22
03:19:07|3482.46
03:19:09|3482.04
03:19:10|3482.76
03:19:12|3482.43
03:19:13|3481.01
03:19:14|3481.52
03:19:15|3481.65
03:19:16|3482.42
03:19:17|3481.48
03:19:18|3480.96
03:19:19|3481.19
03:19:20|3482.09
03:19:21|3482.1
03:19:22|3482.01
03:19:24|3481.21
03:19:25|3481.82
03:19:26|3481.81
03:19:27|3482.01
03:19:28|3481.83
03:19:29|3481.82
03:19:29|3481.82
03:19:30|3481.81
03:19:31|3481.81
03:19:31|3481.82
03:19:32|3481.81
03:19:33|3481.81
03:19:33|3481.81
03:19:34|3481.8
03:19:35|3481.81
03:19:36|3481.8
03:19:36|3481.79
03:19:37|3480.83
03:19:38|3480.83
03:19:39|3480.84
03:19:39|3480.94
03:19:41|3481.38
03:19:42|3480.81
03:19:43|3480.81
03:19:44|3480.49
03:19:44|3480.46
03:19:45|3480.46
03:19:46|3480.31
03:19:46|3480.33
03:19:47|3480.33
03:19:48|3480.
03:19:49|3479.91
03:19:49|3479.92
03:19:50|3479.92
03:19:51|3480.46
03:19:52|3480.83
03:19:52|3480.83
03:19:53|3481.77
03:19:54|3481.33
03:19:55|3479.81
03:19:55|3479.68
03:19:56|3480.04
03:19:57|3480.08
03:19:57|3480.08
03:19:58|3480.08
03:19:59|3479.68
03:20:00|3478.76
03:20:00|3479.57
03:20:01|3479.58
03:20:02|3479.58
03:20:03|3479.74
03:20:03|3479.37
03:20:04|3480.08
03:20:05|3480.07
03:20:05|3481.48
03:20:06|3481.49
03:20:07|3481.71
03:20:08|3481.63
03:20:09|3481.82
03:20:11|3481.82
03:20:12|3481.79
03:20:13|3481.78
03:20:14|3482.08
03:20:15|3481.85
03:20:16|3482.09
03:20:18|3481.87
03:20:18|3481.8
03:20:19|3481.8
03:20:20|3483.56
03:20:21|3483.47
03:20:22|3483.57
03:20:23|3483.13
03:20:24|3482.92
03:20:25|3482.57
03:20:25|3481.8
03:20:26|3481.54
03:20:27|3480.99
03:20:27|3480.99
03:20:28|3480.99
03:20:28|3480.98
03:20:29|3480.95
03:20:30|3480.95
03:20:31|3480.01
03:20:32|3479.59
03:20:32|3479.59
03:20:33|3479.58
03:20:34|3478.75
03:20:35|3477.98
03:20:36|3477.97
03:20:37|3477.77
03:20:37|3478.33
03:20:38|3477.68
03:20:39|3477.5
03:20:39|3477.43
03:20:40|3477.04
03:20:41|3477.38
03:20:41|3477.06
03:20:42|3476.73
03:20:42|3476.
03:20:43|3476.24
03:20:44|3476.
03:20:45|3477.5
03:20:46|3476.94
03:20:46|3476.12
03:20:47|3474.01
03:20:49|3475.85
03:20:49|3475.27
03:20:50|3475.7
03:20:51|3475.68
03:20:51|3475.69
03:20:52|3475.81
03:20:53|3475.81
03:20:53|3475.81
03:20:54|3476.79
03:20:55|3476.33
03:20:56|3476.77
03:20:56|3476.78
03:20:57|3477.55
03:20:58|3477.77
03:20:58|3477.83
03:20:59|3477.83
03:20:59|3478.2
03:21:00|3478.06
03:21:01|3478.53
03:21:02|3478.54
03:21:03|3479.47
03:21:04|3478.9
03:21:05|3477.83
03:21:05|3477.91
03:21:06|3478.53
03:21:07|3478.54
03:21:08|3478.28
03:21:09|3478.51
03:21:10|3479.46
03:21:12|3479.36
03:21:13|3480.95
03:21:14|3481.8
03:21:15|3482.17
03:21:16|3482.05
03:21:17|3482.04
03:21:18|3482.04
03:21:19|3482.04
03:21:20|3482.01
03:21:21|3481.89
03:21:22|3481.91
03:21:23|3479.68
03:21:24|3480.48
03:21:24|3480.31
03:21:25|3480.29
03:21:26|3480.43
03:21:27|3479.54
03:21:28|3479.73
03:21:28|3479.57
03:21:29|3479.57
03:21:30|3479.7
03:21:31|3479.7
03:21:32|3480.61
03:21:32|3480.6
03:21:33|3480.01
03:21:34|3480.01
03:21:35|3480.
03:21:36|3479.56
03:21:36|3479.77
03:21:37|3479.77
03:21:38|3479.4
03:21:39|3479.06
03:21:40|3478.94
03:21:41|3479.05
03:21:41|3479.06
03:21:42|3479.06
03:21:43|3479.07
03:21:44|3479.39
03:21:46|3477.73
03:21:46|3477.59
03:21:47|3477.59
03:21:48|3477.59
03:21:49|3478.23
03:21:50|3478.23
03:21:51|3477.01
03:21:52|3476.78
03:21:54|3476.79
03:21:54|3476.68
03:21:55|3477.25
03:21:55|3477.29
03:21:56|3477.3
03:21:57|3476.56
03:21:58|3476.78
03:22:00|3476.
03:22:01|3476.
03:22:02|3476.39
03:22:03|3476.12
03:22:03|3476.39
03:22:04|3476.39
03:22:05|3476.46
03:22:06|3476.78
03:22:06|3476.78
03:22:07|3476.79
03:22:08|3477.71
03:22:09|3477.53
03:22:10|3477.53
03:22:11|3477.36
03:22:13|3476.89
03:22:14|3476.78
03:22:14|3476.75
03:22:15|3477.7
03:22:16|3477.7
03:22:17|3476.42
03:22:18|3476.53
03:22:19|3476.92
03:22:20|3477.
03:22:20|3476.83
03:22:21|3476.51
03:22:22|3476.59
03:22:23|3476.42
03:22:24|3476.89
03:22:25|3476.55
03:22:26|3476.64
03:22:27|3476.49
03:22:27|3476.49
03:22:28|3476.64
03:22:30|3476.66
03:22:30|3476.76
03:22:31|3477.28
03:22:32|3476.48
03:22:33|3476.48
03:22:34|3476.48
03:22:35|3476.73
03:22:35|3476.47
03:22:36|3476.76
03:22:37|3477.54
03:22:38|3477.54
03:22:38|3477.54
03:22:39|3477.55
03:22:40|3478.15
03:22:41|3478.15
03:22:41|3478.16
03:22:42|3477.84
03:22:43|3478.3
03:22:44|3478.94
03:22:44|3478.94
03:22:45|3479.67
03:22:46|3480.
03:22:47|3480.51
03:22:48|3481.21
03:22:49|3480.64
03:22:50|3481.34
03:22:51|3481.38
03:22:52|3481.61
03:22:53|3481.34
03:22:53|3481.41
03:22:54|3481.4
03:22:55|3481.45
03:22:56|3480.56
03:22:56|3480.74
03:22:57|3481.21
03:22:58|3481.21
03:22:59|3481.21
03:22:59|3479.75
03:23:00|3479.75
03:23:00|3480.09
03:23:01|3480.43
03:23:01|3481.06
03:23:02|3481.4
03:23:03|3481.73
03:23:04|3481.73
03:23:05|3481.85
03:23:06|3479.54
03:23:06|3479.52
03:23:07|3479.85
03:23:08|3479.86
03:23:09|3480.37
03:23:09|3480.29
03:23:10|3478.85
03:23:12|3478.94
03:23:12|3478.93
03:23:14|3478.93
03:23:16|3478.66
03:23:17|3478.83
03:23:18|3479.05
03:23:19|3479.05
03:23:21|3481.47
03:23:22|3483.55
03:23:24|3484.99
03:23:24|3484.24
03:23:26|3484.72
03:23:27|3486.57
03:23:27|3486.39
03:23:29|3486.38
03:23:30|3486.23
03:23:30|3485.32
03:23:32|3484.57
03:23:32|3484.99
03:23:33|3485.76
03:23:35|3485.74
03:23:36|3483.57
03:23:37|3483.5
03:23:38|3483.51
03:23:38|3483.33
03:23:40|3484.55
03:23:41|3485.09
03:23:41|3485.09
03:23:42|3485.56
03:23:43|3486.88
03:23:44|3486.26
03:23:44|3486.75
03:23:46|3486.92
03:23:46|3487.25
03:23:47|3487.89
03:23:48|3488.09
03:23:49|3489.29
03:23:49|3489.55
03:23:50|3489.14
03:23:51|3489.14
03:23:52|3489.14
03:23:52|3489.38
03:23:53|3487.33
03:23:54|3487.74
03:23:54|3487.45
03:23:55|3487.22
03:23:56|3487.69
03:23:56|3487.49
03:23:57|3487.62
03:23:57|3487.61
03:23:58|3487.79
03:23:59|3488.15
03:23:59|3487.83
03:24:01|3488.08
03:24:01|3488.48
03:24:02|3489.37
03:24:03|3489.31
03:24:04|3489.31
03:24:04|3489.38
03:24:05|3489.38
03:24:06|3489.32
03:24:06|3489.39
03:24:07|3489.39
03:24:08|3489.38
03:24:09|3489.01
03:24:09|3488.48
03:24:10|3488.39
03:24:11|3487.67
03:24:11|3487.95
03:24:13|3488.65
03:24:14|3488.65
03:24:15|3488.27
03:24:16|3488.29
03:24:17|3486.89
03:24:19|3486.82
03:24:20|3487.03
03:24:21|3485.82
03:24:22|3485.77
03:24:22|3486.14
03:24:24|3486.37
03:24:25|3486.29
03:24:26|3486.29
03:24:27|3486.16
03:24:28|3486.17
03:24:28|3486.16
03:24:29|3486.72
03:24:29|3486.75
03:24:31|3487.47
03:24:32|3487.47
03:24:33|3487.47
03:24:34|3487.94
03:24:36|3487.99
03:24:37|3488.16
03:24:38|3488.82
03:24:39|3489.46
03:24:40|3488.88
03:24:41|3488.87
03:24:41|3488.88
03:24:42|3488.87
03:24:43|3488.88
03:24:44|3488.87
03:24:45|3488.6
03:24:45|3488.88
03:24:46|3488.82
03:24:47|3489.18
03:24:48|3487.49
03:24:48|3487.47
03:24:49|3487.47
03:24:50|3487.29
03:24:51|3487.55
03:24:51|3487.53
03:24:52|3487.58
03:24:53|3488.19
03:24:55|3488.29
03:24:56|3489.16
03:24:57|3489.2
03:24:58|3488.87
03:24:59|3489.34
03:25:00|3489.34
03:25:01|3489.21
03:25:02|3489.21
03:25:03|3489.21
03:25:03|3489.21
03:25:04|3489.39
03:25:05|3489.48
03:25:06|3489.48
03:25:06|3488.73
03:25:07|3488.35
03:25:08|3488.15
03:25:09|3488.59
03:25:10|3487.71
03:25:10|3488.3
03:25:11|3488.29
03:25:11|3488.29
03:25:12|3488.29
03:25:14|3487.97
03:25:15|3487.91
03:25:17|3487.91
03:25:18|3487.91
03:25:19|3488.61
03:25:20|3488.63
03:25:21|3488.63
03:25:22|3488.62
03:25:22|3488.47
03:25:23|3488.02
03:25:24|3488.11
03:25:24|3486.43
03:25:25|3486.44
03:25:26|3486.44
03:25:27|3486.89
03:25:28|3487.11
03:25:29|3485.52
03:25:30|3485.51
03:25:31|3484.84
03:25:32|3485.16
03:25:32|3485.38
03:25:33|3485.93
03:25:34|3485.52
03:25:34|3485.51
03:25:35|3485.4
03:25:36|3485.4
03:25:37|3485.39
03:25:38|3485.29
03:25:38|3485.38
03:25:40|3485.37
03:25:40|3485.37
03:25:41|3485.37
03:25:42|3485.37
03:25:42|3485.37
03:25:43|3485.22
03:25:43|3485.38
03:25:44|3485.61
03:25:45|3485.2
03:25:46|3485.18
03:25:46|3485.29
03:25:47|3485.48
03:25:48|3485.
03:25:49|3487.64
03:25:50|3489.03
03:25:51|3489.23
03:25:51|3489.22
03:25:52|3488.88
03:25:53|3489.27
03:25:54|3489.81
03:25:54|3489.29
03:25:55|3489.29
03:25:56|3487.49
03:25:56|3487.49
03:25:57|3487.5
03:25:58|3487.4
03:25:59|3486.56
03:26:00|3487.46
03:26:00|3487.46
03:26:01|3487.41
03:26:02|3487.58
03:26:03|3487.58
03:26:04|3487.58
03:26:04|3487.41
03:26:05|3487.49
03:26:06|3487.5
03:26:07|3487.49
03:26:07|3487.49
03:26:08|3487.47
03:26:10|3487.48
03:26:11|3487.5
03:26:12|3487.5
03:26:12|3487.56
03:26:13|3487.69
03:26:14|3487.69
03:26:15|3487.68
03:26:16|3487.71
03:26:17|3487.72
03:26:18|3487.72
03:26:19|3487.72
03:26:20|3487.72
03:26:21|3487.76
03:26:22|3487.95
03:26:23|3488.98
03:26:24|3489.02
03:26:26|3489.26
03:26:27|3489.12
03:26:27|3489.47
03:26:29|3490.
03:26:30|3490.59
03:26:30|3490.74
03:26:31|3490.74
03:26:32|3489.55
03:26:33|3489.73
03:26:34|3491.
03:26:35|3491.05
03:26:35|3491.73
03:26:36|3491.73
03:26:37|3491.73
03:26:38|3491.73
03:26:39|3491.73
03:26:40|3491.73
03:26:40|3491.73
03:26:41|3491.76
03:26:42|3491.91
03:26:43|3491.91
03:26:44|3491.95
03:26:45|3491.95
03:26:46|3491.99
03:26:47|3491.99
03:26:47|3492.63
03:26:48|3492.63
03:26:49|3493.44
03:26:49|3493.27
03:26:50|3493.26
03:26:51|3493.04
03:26:52|3493.37
03:26:53|3493.26
03:26:54|3493.17
03:26:55|3493.2
03:26:55|3493.25
03:26:56|3493.25
03:26:57|3493.19
03:26:58|3493.26
03:26:58|3493.26
03:26:59|3493.26
03:27:00|3493.11
03:27:01|3493.54
03:27:02|3493.54
03:27:02|3493.58
03:27:04|3493.39
03:27:04|3493.27
03:27:04|3493.27
03:27:05|3493.27
03:27:06|3491.73
03:27:07|3491.82
03:27:07|3491.7
03:27:08|3491.69
03:27:08|3491.74
03:27:09|3491.75
03:27:10|3492.14
03:27:11|3492.96
03:27:11|3492.96
03:27:12|3492.96
03:27:13|3492.95
03:27:14|3492.96
03:27:15|3493.77
03:27:16|3493.23
03:27:18|3492.19
03:27:18|3492.73
03:27:19|3492.74
03:27:20|3492.74
03:27:21|3492.84
03:27:22|3492.92
03:27:23|3491.7
03:27:24|3491.71
03:27:25|3491.7
03:27:26|3491.7
03:27:27|3491.71
03:27:28|3490.26
03:27:28|3489.58
03:27:29|3489.11
03:27:30|3488.99
03:27:31|3488.98
03:27:32|3488.89
03:27:32|3488.98
03:27:34|3489.08
03:27:35|3489.07
03:27:36|3489.07
03:27:36|3488.98
03:27:37|3488.75
03:27:38|3488.76
03:27:39|3488.76
03:27:40|3488.76
03:27:41|3488.76
03:27:41|3488.88
03:27:42|3488.97
03:27:43|3488.99
03:27:44|3488.99
03:27:45|3488.99
03:27:46|3488.56
03:27:47|3488.57
03:27:47|3488.57
03:27:48|3488.57
03:27:49|3488.57
03:27:50|3488.57
03:27:51|3488.99
03:27:51|3488.98
03:27:52|3488.99
03:27:53|3488.98
03:27:54|3488.99
03:27:54|3489.12
03:27:55|3488.99
03:27:56|3488.99
03:27:57|3488.99
03:27:58|3488.99
03:27:58|3489.79
03:27:59|3489.79
03:28:00|3489.8
03:28:01|3489.52
03:28:02|3489.52
03:28:02|3489.74
03:28:03|3489.78
03:28:04|3489.38
03:28:05|3489.26
03:28:06|3488.77
03:28:07|3488.77
03:28:07|3488.17
03:28:08|3488.35
03:28:09|3487.58
03:28:10|3487.42
03:28:10|3486.36
03:28:11|3486.7
03:28:12|3486.77
03:28:13|3486.95
03:28:14|3486.43
03:28:15|3486.48
03:28:15|3486.48
03:28:17|3486.51
03:28:19|3486.82
03:28:21|3487.69
03:28:21|3487.83
03:28:22|3487.83
03:28:23|3487.82
03:28:25|3487.83
03:28:25|3487.83
03:28:26|3486.6
03:28:27|3486.9
03:28:29|3486.88
03:28:30|3486.88
03:28:30|3486.85
03:28:31|3486.88
03:28:32|3486.89
03:28:33|3486.89
03:28:33|3486.89
03:28:34|3486.91
03:28:36|3486.59
03:28:37|3486.86
03:28:38|3486.85
03:28:39|3486.58
03:28:40|3486.5
03:28:41|3488.68
03:28:42|3489.68
03:28:42|3489.68
03:28:43|3490.2
03:28:44|3490.7
03:28:45|3490.71
03:28:45|3490.71
03:28:46|3490.71
03:28:47|3490.71
03:28:48|3491.14
03:28:48|3491.14
03:28:49|3491.14
03:28:50|3491.64
03:28:51|3491.64
03:28:52|3491.64
03:28:52|3491.64
03:28:53|3491.63
03:28:54|3491.64
03:28:55|3491.64
03:28:56|3491.64
03:28:57|3491.66
03:28:57|3491.99
03:28:58|3491.99
03:28:58|3491.99
03:28:59|3491.99
03:29:00|3491.99
03:29:00|3491.73
03:29:01|3491.98
03:29:02|3491.98
03:29:03|3492.52
03:29:04|3492.52
03:29:04|3492.52
03:29:05|3492.53
03:29:06|3492.53
03:29:07|3492.53
03:29:08|3491.89
03:29:08|3491.89
03:29:09|3491.89
03:29:10|3491.89
03:29:11|3491.89
03:29:11|3491.9
03:29:12|3491.9
03:29:13|3491.89
03:29:14|3491.89
03:29:14|3491.89
03:29:15|3491.89
03:29:15|3490.42
03:29:16|3490.12
03:29:17|3489.31
03:29:19|3489.22
03:29:19|3489.22
03:29:21|3488.93
03:29:23|3488.93
03:29:25|3488.92
03:29:25|3487.47
03:29:26|3487.47
03:29:26|3487.44
03:29:27|3487.43
03:29:28|3487.4
03:29:29|3487.39
03:29:30|3487.4
03:29:32|3487.38
03:29:32|3487.39
03:29:33|3486.82
03:29:34|3486.81
03:29:35|3487.36
03:29:35|3486.64
03:29:36|3486.82
03:29:37|3486.91
03:29:38|3485.99
03:29:39|3486.01
03:29:40|3486.
03:29:41|3486.49
03:29:42|3487.39
03:29:42|3487.39
03:29:43|3487.37
03:29:44|3487.38
03:29:45|3487.38
03:29:45|3487.39
03:29:46|3487.42
03:29:47|3487.42
03:29:48|3488.64
03:29:49|3488.84
03:29:50|3488.83
03:29:51|3488.83
03:29:51|3490.07
03:29:52|3490.22
03:29:53|3490.34
03:29:53|3491.01
03:29:54|3491.01
03:29:55|3491.01
03:29:56|3491.01
03:29:56|3491.01
03:29:57|3491.77
03:29:58|3491.77
03:29:59|3491.76
03:30:00|3491.47
03:30:01|3491.65
03:30:02|3491.77
03:30:03|3491.42
03:30:03|3491.54
03:30:04|3491.54
03:30:05|3491.17
03:30:05|3491.49
03:30:07|3491.16
03:30:07|3490.8
03:30:08|3490.12
03:30:09|3490.38
03:30:09|3490.39
03:30:10|3489.45
03:30:10|3488.99
03:30:11|3488.3
03:30:12|3488.4
03:30:12|3488.4
03:30:13|3488.33
03:30:14|3488.22
03:30:15|3487.52
03:30:16|3487.52
03:30:16|3487.27
03:30:17|3487.36
03:30:18|3487.37
03:30:19|3487.36
03:30:20|3487.36
03:30:22|3487.93
03:30:23|3488.
03:30:23|3487.62
03:30:25|3487.62
03:30:26|3487.84
03:30:27|3487.27
03:30:28|3487.
03:30:28|3486.32
03:30:29|3486.63
03:30:30|3485.49
03:30:31|3485.
03:30:32|3485.37
03:30:33|3485.45
03:30:33|3485.49
03:30:34|3485.49
03:30:35|3485.5
03:30:36|3485.49
03:30:37|3485.5
03:30:38|3485.49
03:30:39|3485.49
03:30:39|3485.49
03:30:40|3485.5
03:30:40|3485.34
03:30:41|3485.34
03:30:43|3485.
03:30:44|3484.
03:30:44|3484.
03:30:45|3484.61
03:30:45|3484.3
03:30:47|3484.34
03:30:47|3483.84
03:30:48|3483.38
03:30:49|3483.04
03:30:50|3482.01
03:30:50|3482.
03:30:51|3482.32
03:30:52|3481.5
03:30:53|3480.7
03:30:53|3480.01
03:30:54|3480.01
03:30:55|3479.47
03:30:56|3478.94
03:30:57|3478.94
03:30:58|3479.37
03:30:59|3478.72
03:30:59|3478.79
03:31:00|3479.07
03:31:01|3479.16
03:31:01|3478.8
03:31:02|3478.8
03:31:02|3478.62
03:31:03|3478.72
03:31:03|3478.77
03:31:04|3479.22
03:31:05|3478.79
03:31:06|3479.5
03:31:07|3479.56
03:31:07|3478.79
03:31:08|3480.03
03:31:09|3480.39
03:31:09|3480.39
03:31:10|3480.21
03:31:10|3480.41
03:31:11|3479.49
03:31:12|3479.01
03:31:13|3479.04
03:31:13|3479.04
03:31:14|3478.85
03:31:15|3479.04
03:31:16|3479.96
03:31:17|3479.05
03:31:17|3479.06
03:31:18|3479.16
03:31:20|3479.58
03:31:21|3479.64
03:31:22|3479.29
03:31:24|3478.86
03:31:25|3478.63
03:31:25|3478.63
03:31:26|3478.63
03:31:27|3478.63
03:31:28|3478.15
03:31:29|3477.96
03:31:30|3479.55
03:31:31|3479.1
03:31:32|3478.17
03:31:33|3478.25
03:31:34|3478.47
03:31:35|3478.48
03:31:36|3478.48
03:31:36|3478.4
03:31:37|3478.4
03:31:38|3478.55
03:31:39|3478.54
03:31:39|3478.08
03:31:40|3478.08
03:31:41|3478.07
03:31:42|3478.07
03:31:42|3478.07
03:31:43|3478.07
03:31:44|3478.07
03:31:45|3478.08
03:31:46|3478.08
03:31:47|3478.08
03:31:48|3478.08
03:31:49|3478.08
03:31:49|3478.01
03:31:50|3478.08
03:31:51|3478.08
03:31:52|3479.69
03:31:53|3479.36
03:31:54|3478.74
03:31:54|3478.34
03:31:55|3478.31
03:31:56|3478.
03:31:57|3478.
03:31:57|3478.
03:31:58|3478.01
03:31:58|3478.01
03:31:59|3478.81
03:32:00|3478.81
03:32:01|3478.89
03:32:02|3478.89
03:32:02|3478.9
03:32:03|3478.89
03:32:04|3478.89
03:32:06|3478.81
03:32:07|3478.7
03:32:07|3478.89
03:32:08|3478.89
03:32:09|3479.11
03:32:09|3479.08
03:32:10|3479.08
03:32:11|3479.08
03:32:12|3479.08
03:32:13|3479.08
03:32:14|3479.08
03:32:14|3478.9
03:32:14|3478.89
03:32:15|3478.9
03:32:16|3478.89
03:32:16|3477.39
03:32:17|3477.39
03:32:18|3477.38
03:32:19|3478.12
03:32:19|3478.12
03:32:20|3478.46
03:32:22|3478.12
03:32:23|3478.11
03:32:24|3478.11
03:32:24|3478.66
03:32:25|3479.07
03:32:27|3479.07
03:32:28|3479.05
03:32:29|3479.04
03:32:30|3479.04
03:32:30|3479.41
03:32:31|3479.42
03:32:32|3479.41
03:32:33|3479.42
03:32:34|3479.26
03:32:35|3479.25
03:32:36|3479.2
03:32:37|3479.2
03:32:37|3479.2
03:32:38|3479.21
03:32:39|3479.21
03:32:41|3479.2
03:32:42|3479.2
03:32:42|3479.21
03:32:43|3480.
03:32:44|3480.41
03:32:45|3480.43
03:32:46|3480.74
03:32:46|3481.07
03:32:47|3480.81
03:32:48|3480.93
03:32:49|3480.93
03:32:50|3481.
03:32:51|3481.07
03:32:52|3481.07
03:32:52|3481.07
03:32:53|3481.07
03:32:53|3480.44
03:32:54|3480.44
03:32:55|3480.75
03:32:56|3481.39
03:32:56|3481.98
03:32:57|3482.16
03:32:58|3482.22
03:32:59|3482.21
03:33:00|3482.22
03:33:01|3482.19
03:33:02|3482.22
03:33:02|3482.22
03:33:03|3482.21
03:33:03|3482.31
03:33:04|3482.51
03:33:05|3482.51
03:33:06|3482.51
03:33:07|3482.5
03:33:08|3482.5
03:33:09|3482.5
03:33:10|3481.85
03:33:11|3481.73
03:33:11|3481.73
03:33:12|3482.16
03:33:13|3482.16
03:33:13|3482.16
03:33:15|3482.62
03:33:16|3482.45
03:33:16|3482.84
03:33:17|3482.84
03:33:17|3482.24
03:33:18|3482.23
03:33:19|3482.31
03:33:20|3482.31
03:33:21|3482.32
03:33:22|3482.46
03:33:24|3482.45
03:33:25|3482.45
03:33:26|3482.44
03:33:27|3482.19
03:33:28|3482.23
03:33:30|3482.19
03:33:31|3482.2
03:33:31|3482.2
03:33:33|3482.3
03:33:34|3482.31
03:33:35|3483.4
03:33:36|3483.42
03:33:37|3483.42
03:33:37|3483.42
03:33:38|3482.73
03:33:40|3482.72
03:33:41|3482.72
03:33:42|3482.31
03:33:42|3480.96
03:33:43|3481.01
03:33:44|3480.97
03:33:44|3481.41
03:33:45|3481.41
03:33:46|3481.41
03:33:48|3481.33
03:33:49|3481.33
03:33:49|3481.33
03:33:50|3481.33
03:33:51|3481.34
03:33:52|3481.33
03:33:52|3481.33
03:33:53|3481.24
03:33:54|3481.36
03:33:55|3481.28
03:33:55|3481.31
03:33:56|3481.54
03:33:57|3481.54
03:33:57|3481.54
03:33:58|3481.61
03:33:59|3481.61
03:34:00|3481.57
03:34:01|3481.36
03:34:01|3481.53
03:34:02|3481.53
03:34:03|3482.01
03:34:03|3482.24
03:34:04|3482.24
03:34:05|3481.54
03:34:05|3481.53
03:34:06|3481.53
03:34:07|3481.53
03:34:07|3481.53
03:34:08|3481.53
03:34:09|3481.37
03:34:10|3481.38
03:34:10|3480.1
03:34:11|3479.87
03:34:11|3478.81
03:34:13|3478.81
03:34:14|3479.5
03:34:15|3479.5
03:34:16|3479.5
03:34:16|3478.64
03:34:17|3478.29
03:34:18|3478.28
03:34:19|3479.16
03:34:20|3479.16
03:34:20|3479.16
03:34:21|3479.38
03:34:22|3479.16
03:34:23|3479.16
03:34:24|3479.47
03:34:26|3479.25
03:34:27|3479.19
03:34:28|3479.19
03:34:29|3479.2
03:34:31|3480.33
03:34:32|3480.34
03:34:34|3480.34
03:34:34|3480.34
03:34:35|3480.51
03:34:36|3480.39
03:34:37|3480.39
03:34:38|3480.33
03:34:39|3480.32
03:34:40|3480.32
03:34:41|3480.32
03:34:41|3480.31
03:34:42|3480.31
03:34:43|3480.31
03:34:44|3480.3
03:34:45|3480.3
03:34:46|3480.31
03:34:47|3480.31
03:34:48|3480.31
03:34:49|3480.31
03:34:49|3480.31
03:34:50|3480.3
03:34:51|3480.31
03:34:53|3480.26
03:34:54|3480.26
03:34:54|3480.26
03:34:55|3480.26
03:34:56|3480.27
03:34:57|3480.27
03:34:57|3480.26
03:34:58|3480.25
03:34:59|3480.26
03:35:00|3480.25
03:35:01|3480.25
03:35:02|3480.23
03:35:03|3480.24
03:35:04|3480.23
03:35:05|3479.36
03:35:05|3479.35
03:35:07|3479.35
03:35:08|3479.89
03:35:09|3479.38
03:35:09|3479.48
03:35:10|3479.2
03:35:11|3479.2
03:35:12|3479.46
03:35:12|3479.47
03:35:13|3479.47
03:35:14|3479.47
03:35:14|3479.47
03:35:15|3479.89
03:35:16|3479.51
03:35:16|3479.51
03:35:17|3479.51
03:35:17|3479.49
03:35:18|3479.48
03:35:18|3479.45
03:35:19|3479.45
03:35:20|3479.44
03:35:21|3479.77
03:35:21|3479.77
03:35:22|3478.97
03:35:23|3478.97
03:35:23|3478.97
03:35:25|3478.98
03:35:27|3479.42
03:35:27|3479.43
03:35:29|3478.98
03:35:30|3479.23
03:35:31|3479.22
03:35:32|3479.38
03:35:33|3479.09
03:35:35|3478.94
03:35:35|3478.92
03:35:36|3478.92
03:35:37|3478.
03:35:38|3477.41
03:35:39|3477.42
03:35:40|3477.41
03:35:40|3477.41
03:35:41|3477.41
03:35:42|3477.41
03:35:43|3476.72
03:35:44|3476.
03:35:45|3476.
03:35:46|3475.64
03:35:47|3475.65
03:35:47|3475.08
03:35:48|3475.08
03:35:49|3475.08
03:35:49|3475.08
03:35:51|3475.09
03:35:52|3475.08
03:35:53|3475.08
03:35:53|3474.
03:35:54|3473.89
03:35:55|3473.89
03:35:56|3473.45
03:35:56|3473.44
03:35:57|3473.34
03:35:58|3472.72
03:35:58|3472.42
03:35:59|3472.98
03:36:00|3472.61
03:36:01|3472.74
03:36:01|3472.99
03:36:02|3472.99
03:36:03|3472.99
03:36:04|3472.99
03:36:05|3472.45
03:36:06|3472.98
03:36:06|3472.99
03:36:07|3472.99
03:36:08|3473.
03:36:09|3473.01
03:36:09|3472.99
03:36:10|3472.99
03:36:11|3472.99
03:36:12|3472.99
03:36:12|3472.48
03:36:13|3472.96
03:36:13|3472.95
03:36:14|3472.95
03:36:15|3472.6
03:36:16|3472.48
03:36:17|3472.48
03:36:18|3472.46
03:36:18|3472.04
03:36:19|3471.
03:36:20|3471.34
03:36:20|3471.06
03:36:21|3471.05
03:36:22|3470.93
03:36:23|3470.92
03:36:23|3470.73
03:36:25|3470.71
03:36:26|3471.32
03:36:27|3470.77
03:36:28|3470.66
03:36:29|3471.23
03:36:30|3470.66
03:36:31|3470.66
03:36:32|3470.65
03:36:34|3470.26
03:36:34|3470.01
03:36:35|3469.95
03:36:36|3468.62
03:36:38|3467.51
03:36:39|3467.2
03:36:39|3467.27
03:36:40|3467.27
03:36:41|3468.94
03:36:41|3468.87
03:36:42|3468.84
03:36:43|3468.83
03:36:44|3468.83
03:36:45|3469.59
03:36:46|3470.
03:36:47|3470.
03:36:47|3469.23
03:36:48|3468.79
03:36:49|3468.67
03:36:49|3468.03
03:36:50|3468.03
03:36:51|3468.02
03:36:52|3467.31
03:36:53|3467.87
03:36:54|3468.43
03:36:55|3468.6
03:36:55|3468.57
03:36:56|3468.57
03:36:57|3468.08
03:36:58|3468.09
03:36:59|3468.01
03:37:00|3468.01
03:37:00|3467.92
03:37:01|3468.57
03:37:02|3468.27
03:37:02|3467.99
03:37:03|3467.54
03:37:04|3468.17
03:37:05|3467.64
03:37:06|3467.62
03:37:06|3467.62
03:37:06|3467.63
03:37:07|3467.62
03:37:08|3467.33
03:37:09|3467.38
03:37:09|3467.37
03:37:10|3467.5
03:37:11|3467.51
03:37:12|3467.51
03:37:12|3467.51
03:37:13|3467.5
03:37:15|3467.5
03:37:15|3467.56
03:37:16|3467.57
03:37:17|3467.55
03:37:18|3467.55
03:37:19|3468.19
03:37:19|3467.5
03:37:20|3467.5
03:37:20|3467.5
03:37:21|3467.51
03:37:22|3467.51
03:37:23|3468.14
03:37:23|3468.13
03:37:24|3467.94
03:37:25|3467.94
03:37:27|3467.86
03:37:29|3467.51
03:37:30|3469.07
03:37:31|3469.98
03:37:33|3468.9
03:37:34|3468.19
03:37:35|3468.31
03:37:36|3468.4
03:37:37|3468.31
03:37:38|3467.54
03:37:39|3465.55
03:37:40|3464.82
03:37:41|3464.8
03:37:42|3464.81
03:37:42|3464.81
03:37:43|3463.65
03:37:44|3463.64
03:37:45|3463.63
03:37:46|3463.44
03:37:46|3463.46
03:37:47|3464.39
03:37:48|3463.97
03:37:49|3464.81
03:37:50|3464.89
03:37:51|3464.88
03:37:51|3464.87
03:37:52|3464.87
03:37:53|3465.62
03:37:54|3466.28
03:37:55|3466.97
03:37:56|3466.43
03:37:56|3466.42
03:37:57|3466.43
03:37:58|3467.39
03:37:59|3467.23
03:38:00|3465.38
03:38:00|3465.33
03:38:01|3465.31
03:38:01|3465.31
03:38:03|3464.36
03:38:04|3465.62
03:38:05|3466.63
03:38:06|3466.99
03:38:06|3466.99
03:38:07|3467.65
03:38:07|3467.55
03:38:08|3467.95
03:38:10|3467.98
03:38:11|3467.04
03:38:11|3467.72
03:38:12|3467.73
03:38:13|3467.87
03:38:14|3468.61
03:38:14|3468.85
03:38:15|3468.86
03:38:16|3469.45
03:38:18|3469.25
03:38:19|3469.25
03:38:19|3469.24
03:38:20|3469.24
03:38:21|3468.65
03:38:22|3467.94
03:38:22|3468.2
03:38:23|3468.19
03:38:24|3468.3
03:38:25|3468.3
03:38:26|3469.97
03:38:27|3470.92
03:38:28|3469.56
03:38:30|3470.53
03:38:32|3469.99
03:38:33|3469.61
03:38:35|3470.32
03:38:36|3470.11
03:38:36|3471.57
03:38:38|3471.63
03:38:39|3471.61
03:38:40|3471.46
03:38:41|3471.66
03:38:42|3471.86
03:38:42|3471.84
03:38:42|3471.53
03:38:43|3471.73
03:38:44|3471.72
03:38:45|3471.88
03:38:46|3471.87
03:38:46|3471.87
03:38:47|3471.88
03:38:48|3471.88
03:38:49|3472.98
03:38:50|3472.55
03:38:51|3472.54
03:38:52|3472.55
03:38:52|3471.72
03:38:53|3471.67
03:38:54|3471.67
03:38:55|3471.67
03:38:55|3472.27
03:38:56|3471.81
03:38:57|3471.83
03:38:58|3471.87
03:38:58|3471.87
03:39:00|3473.19
03:39:00|3473.32
03:39:01|3473.32
03:39:02|3473.73
03:39:03|3473.89
03:39:04|3473.75
03:39:04|3473.32
03:39:05|3473.33
03:39:06|3473.34
03:39:07|3472.25
03:39:08|3471.72
03:39:09|3470.96
03:39:10|3471.55
03:39:11|3471.55
03:39:11|3471.58
03:39:12|3471.86
03:39:12|3470.54
03:39:13|3470.98
03:39:14|3470.53
03:39:14|3470.54
03:39:15|3470.53
03:39:16|3470.53
03:39:17|3470.53
03:39:18|3471.9
03:39:19|3472.15
03:39:19|3472.66
03:39:20|3472.53
03:39:22|3472.6
03:39:22|3472.6
03:39:23|3472.6
03:39:24|3473.44
03:39:25|3473.36
03:39:25|3472.05
03:39:26|3472.05
03:39:27|3472.59
03:39:28|3472.62
03:39:29|3472.64
03:39:30|3472.65
03:39:31|3472.65
03:39:32|3472.8
03:39:34|3472.74
03:39:35|3473.71
03:39:35|3473.98
03:39:36|3474.09
03:39:37|3473.99
03:39:39|3472.74
03:39:40|3472.75
03:39:41|3472.09
03:39:41|3471.87
03:39:42|3471.87
03:39:43|3471.85
03:39:44|3471.9
03:39:45|3471.76
03:39:46|3471.24
03:39:47|3471.54
03:39:48|3471.05
03:39:49|3471.61
03:39:49|3471.6
03:39:50|3471.6
03:39:51|3471.31
03:39:51|3471.3
03:39:52|3470.5
03:39:52|3471.01
03:39:53|3471.02
03:39:54|3471.04
03:39:55|3471.04
03:39:55|3471.04
03:39:56|3471.04
03:39:57|3471.04
03:39:58|3471.04
03:39:58|3471.23
03:39:59|3471.57
03:40:00|3471.23
03:40:01|3470.35
03:40:01|3470.03
03:40:02|3470.67
03:40:03|3469.93
03:40:04|3469.93
03:40:04|3469.93
03:40:05|3469.8
03:40:06|3469.8
03:40:07|3469.8
03:40:08|3469.8
03:40:09|3469.8
03:40:10|3469.8
03:40:10|3470.68
03:40:11|3471.63
03:40:11|3471.43
03:40:13|3471.42
03:40:13|3469.86
03:40:14|3469.9
03:40:15|3470.25
03:40:16|3470.36
03:40:17|3470.37
03:40:17|3470.36
03:40:18|3470.36
03:40:18|3470.45
03:40:19|3471.41
03:40:20|3471.25
03:40:21|3471.25
03:40:21|3470.92
03:40:22|3470.92
03:40:23|3470.92
03:40:23|3470.92
03:40:24|3471.
03:40:25|3470.99
03:40:25|3471.
03:40:26|3471.25
03:40:26|3472.47
03:40:27|3472.74
03:40:27|3472.75
03:40:28|3472.74
03:40:29|3472.1
03:40:31|3472.11
03:40:32|3472.81
03:40:33|3472.26
03:40:35|3472.25
03:40:36|3472.25
03:40:37|3472.26
03:40:37|3472.25
03:40:38|3472.26
03:40:39|3472.11
03:40:40|3471.76
03:40:41|3471.62
03:40:41|3471.62
03:40:42|3471.62
03:40:43|3471.63
03:40:43|3471.63
03:40:44|3471.62
03:40:45|3471.06
03:40:46|3471.04
03:40:47|3470.87
03:40:48|3470.87
03:40:48|3470.87
03:40:49|3470.88
03:40:50|3470.87
03:40:51|3470.86
03:40:52|3470.86
03:40:52|3470.86
03:40:53|3471.34
03:40:54|3472.32
03:40:55|3472.32
03:40:56|3472.45
03:40:56|3472.45
03:40:57|3472.45
03:40:58|3472.45
03:40:59|3473.16
03:41:00|3473.99
03:41:01|3474.51
03:41:02|3474.71
03:41:03|3474.7
03:41:04|3475.
03:41:05|3475.
03:41:06|3475.
03:41:06|3475.05
03:41:07|3475.26
03:41:08|3475.26
03:41:09|3475.31
03:41:09|3475.3
03:41:10|3475.31
03:41:11|3476.54
03:41:12|3476.54
03:41:13|3476.61
03:41:13|3476.62
03:41:14|3476.62
03:41:15|3476.63
03:41:15|3476.63
03:41:16|3476.62
03:41:17|3476.24
03:41:19|3476.13
03:41:19|3476.16
03:41:20|3476.23
03:41:21|3476.87
03:41:21|3476.56
03:41:22|3476.56
03:41:23|3476.56
03:41:24|3476.63
03:41:25|3476.26
03:41:25|3476.24
03:41:26|3476.24
03:41:26|3476.54
03:41:27|3476.54
03:41:28|3476.53
03:41:28|3476.44
03:41:29|3476.44
03:41:30|3476.53
03:41:32|3475.41
03:41:33|3476.34
03:41:34|3476.34
03:41:34|3476.35
03:41:35|3476.38
03:41:36|3476.38
03:41:37|3476.38
03:41:38|3476.39
03:41:39|3476.39
03:41:40|3476.39
03:41:41|3476.53
03:41:42|3476.51
03:41:43|3476.51
03:41:43|3476.54
03:41:44|3476.53
03:41:44|3476.53
03:41:45|3476.99
03:41:46|3478.2
03:41:47|3478.46
03:41:48|3478.88
03:41:50|3479.97
03:41:50|3479.97
03:41:51|3479.98
03:41:52|3479.97
03:41:53|3479.95
03:41:54|3479.55
03:41:54|3479.55
03:41:55|3479.83
03:41:56|3479.83
03:41:56|3479.83
03:41:57|3479.83
03:41:58|3479.71
03:41:59|3479.71
03:42:00|3480.
03:42:00|3480.19
03:42:01|3480.53
03:42:02|3480.53
03:42:02|3480.54
03:42:03|3480.56
03:42:04|3480.57
03:42:05|3480.57
03:42:06|3480.56
03:42:06|3480.56
03:42:07|3480.56
03:42:08|3479.7
03:42:08|3479.3
03:42:09|3479.31
03:42:10|3479.31
03:42:10|3479.3
03:42:11|3479.3
03:42:12|3479.31
03:42:12|3479.3
03:42:14|3479.
03:42:15|3479.
03:42:16|3479.
03:42:16|3478.45
03:42:17|3477.72
03:42:18|3478.48
03:42:19|3478.48
03:42:19|3478.19
03:42:20|3478.47
03:42:20|3478.8
03:42:21|3478.58
03:42:22|3478.45
03:42:22|3478.45
03:42:22|3478.45
03:42:23|3478.18
03:42:24|3478.39
03:42:25|3478.39
03:42:25|3478.26
03:42:26|3478.32
03:42:27|3479.62
03:42:27|3480.17
03:42:28|3480.18
03:42:29|3480.5
03:42:29|3481.75
03:42:31|3482.
03:42:32|3482.02
03:42:34|3482.01
03:42:35|3482.48
03:42:37|3482.49
03:42:38|3482.63
03:42:38|3482.64
03:42:39|3482.64
03:42:41|3482.63
03:42:43|3482.63
03:42:44|3482.67
03:42:44|3482.78
03:42:45|3482.81
03:42:45|3482.81
03:42:46|3482.9
03:42:47|3483.57
03:42:48|3483.58
03:42:49|3483.5
03:42:50|3483.49
03:42:51|3483.68
03:42:53|3483.78
03:42:53|3483.78
03:42:54|3483.78
03:42:55|3483.8
03:42:56|3483.8
03:42:56|3483.8
03:42:57|3483.81
03:42:58|3483.19
03:42:59|3483.15
03:43:00|3483.
03:43:01|3482.99
03:43:01|3482.99
03:43:02|3482.01
03:43:04|3481.44
03:43:05|3482.47
03:43:05|3482.47
03:43:06|3483.38
03:43:07|3483.37
03:43:07|3483.37
03:43:08|3483.42
03:43:08|3483.7
03:43:09|3483.7
03:43:10|3483.72
03:43:11|3483.67
03:43:12|3483.38
03:43:13|3483.38
03:43:13|3483.2
03:43:14|3483.16
03:43:15|3483.16
03:43:16|3483.16
03:43:16|3483.14
03:43:17|3482.72
03:43:18|3482.73
03:43:19|3482.74
03:43:20|3482.73
03:43:21|3482.74
03:43:21|3482.73
03:43:22|3482.74
03:43:23|3482.74
03:43:23|3483.14
03:43:24|3483.13
03:43:24|3483.
03:43:25|3483.
03:43:26|3483.
03:43:26|3482.83
03:43:27|3482.73
03:43:27|3482.73
03:43:28|3482.32
03:43:29|3482.32
03:43:30|3482.44
03:43:30|3482.44
03:43:32|3482.44
03:43:34|3482.33
03:43:35|3482.82
03:43:36|3482.5
03:43:37|3482.47
03:43:39|3482.46
03:43:40|3482.33
03:43:41|3481.58
03:43:42|3481.
03:43:43|3481.01
03:43:44|3480.62
03:43:44|3480.18
03:43:45|3480.19
03:43:46|3480.18
03:43:47|3480.18
03:43:48|3480.18
03:43:49|3480.19
03:43:49|3480.19
03:43:50|3480.19
03:43:51|3480.19
03:43:52|3480.19
03:43:52|3480.19
03:43:53|3480.18
03:43:54|3480.18
03:43:55|3480.19
03:43:56|3480.18
03:43:57|3480.18
03:43:57|3480.19
03:43:58|3480.19
03:43:58|3480.19
03:43:59|3480.18
03:44:00|3480.18
03:44:01|3480.19
03:44:01|3480.19
03:44:02|3480.19
03:44:04|3480.38
03:44:05|3480.38
03:44:06|3479.84
03:44:07|3480.09
03:44:08|3480.18
03:44:09|3480.18
03:44:10|3480.19
03:44:10|3480.18
03:44:12|3480.18
03:44:12|3480.18
03:44:13|3480.18
03:44:14|3480.18
03:44:14|3480.18
03:44:15|3480.06
03:44:15|3480.06
03:44:16|3480.06
03:44:17|3480.06
03:44:17|3480.07
03:44:19|3480.06
03:44:20|3480.07
03:44:20|3480.07
03:44:21|3480.06
03:44:23|3480.06
03:44:23|3480.06
03:44:24|3480.37
03:44:25|3480.94
03:44:27|3480.95
03:44:27|3480.95
03:44:28|3480.95
03:44:28|3480.95
03:44:30|3480.93
03:44:31|3480.93
03:44:32|3480.92
03:44:33|3480.46
03:44:35|3480.35
03:44:37|3480.18
03:44:38|3478.79
03:44:40|3478.21
03:44:41|3478.96
03:44:42|3478.72
03:44:43|3478.74
03:44:44|3478.73
03:44:45|3478.73
03:44:46|3478.72
03:44:47|3478.29
03:44:47|3478.37
03:44:48|3478.38
03:44:50|3478.45
03:44:51|3478.46
03:44:51|3478.46
03:44:52|3478.27
03:44:53|3478.27
03:44:53|3478.43
03:44:55|3479.39
03:44:56|3479.38
03:44:56|3479.22
03:44:57|3479.22
03:44:58|3479.22
03:44:59|3479.22
03:45:00|3479.22
03:45:01|3479.22
03:45:02|3479.17
03:45:03|3479.18
03:45:03|3479.18
03:45:04|3478.85
03:45:05|3478.98
03:45:06|3478.84
03:45:07|3478.62
03:45:08|3478.62
03:45:08|3478.61
03:45:09|3478.62
03:45:10|3478.62
03:45:11|3478.61
03:45:12|3478.61
03:45:12|3478.61
03:45:13|3478.61
03:45:14|3478.
03:45:14|3477.18
03:45:15|3477.05
03:45:16|3477.05
03:45:17|3476.39
03:45:17|3475.73
03:45:18|3475.73
03:45:18|3475.01
03:45:19|3474.49
03:45:20|3474.5
03:45:20|3474.49
03:45:21|3475.25
03:45:22|3475.15
03:45:23|3475.09
03:45:23|3473.62
03:45:24|3473.62
03:45:25|3473.61
03:45:25|3473.61
03:45:26|3473.61
03:45:27|3473.46
03:45:27|3473.83
03:45:28|3473.48
03:45:29|3473.82
03:45:30|3473.75
03:45:31|3473.55
03:45:31|3473.47
03:45:32|3473.45
03:45:32|3473.45
03:45:33|3473.47
03:45:35|3473.44
03:45:35|3472.66
03:45:37|3472.94
03:45:38|3473.25
03:45:39|3474.36
03:45:41|3473.6
03:45:42|3473.6
03:45:42|3474.52
03:45:44|3474.52
03:45:44|3475.19
03:45:46|3475.03
03:45:46|3475.02
03:45:48|3475.02
03:45:49|3475.17
03:45:49|3474.99
03:45:50|3474.74
03:45:51|3474.74
03:45:52|3474.36
03:45:53|3474.06
03:45:53|3473.9
03:45:54|3474.97
03:45:55|3475.4
03:45:56|3474.99
03:45:57|3474.34
03:45:58|3473.91
03:45:59|3473.91
03:46:00|3473.9
03:46:01|3473.9
03:46:01|3473.89
03:46:02|3473.9
03:46:03|3473.9
03:46:04|3474.56
03:46:05|3474.
03:46:05|3473.9
03:46:06|3473.99
03:46:06|3473.99
03:46:07|3473.89
03:46:08|3473.86
03:46:09|3474.01
03:46:09|3474.
03:46:10|3474.01
03:46:11|3474.
03:46:11|3474.
03:46:12|3474.
03:46:13|3474.
03:46:14|3474.01
03:46:14|3474.
03:46:15|3474.
03:46:16|3473.94
03:46:17|3473.94
03:46:18|3473.01
03:46:18|3471.63
03:46:19|3471.43
03:46:20|3469.53
03:46:20|3470.07
03:46:21|3471.04
03:46:21|3469.87
03:46:22|3470.52
03:46:23|3470.52
03:46:23|3469.98
03:46:24|3470.42
03:46:25|3470.
03:46:25|3470.
03:46:26|3470.
03:46:27|3470.
03:46:28|3469.
03:46:28|3468.4
03:46:29|3468.53
03:46:29|3468.4
03:46:30|3469.17
03:46:31|3470.33
03:46:32|3470.05
03:46:32|3469.76
03:46:33|3469.76
03:46:34|3469.7
03:46:36|3469.67
03:46:37|3469.67
03:46:38|3469.07
03:46:39|3469.08
03:46:41|3470.02
03:46:43|3470.03
03:46:43|3470.03
03:46:44|3470.03
03:46:45|3470.2
03:46:46|3470.22
03:46:46|3470.03
03:46:48|3469.08
03:46:49|3469.35
03:46:50|3469.86
03:46:51|3469.87
03:46:51|3469.86
03:46:52|3469.92
03:46:53|3469.92
03:46:54|3469.62
03:46:55|3469.62
03:46:56|3469.63
03:46:57|3469.57
03:46:57|3469.01
03:46:58|3469.26
03:46:59|3469.1
03:46:59|3469.85
03:47:00|3470.91
03:47:02|3470.38
03:47:02|3470.02
03:47:03|3470.05
03:47:04|3470.05
03:47:04|3470.05
03:47:06|3470.05
03:47:06|3469.89
03:47:07|3469.34
03:47:08|3469.55
03:47:08|3469.55
03:47:09|3469.41
03:47:10|3470.02
03:47:11|3469.99
03:47:12|3469.54
03:47:12|3470.35
03:47:13|3471.22
03:47:13|3471.22
03:47:14|3471.17
03:47:15|3470.89
03:47:15|3470.89
03:47:16|3470.89
03:47:17|3471.1
03:47:18|3471.1
03:47:19|3470.96
03:47:20|3472.17
03:47:20|3471.8
03:47:21|3472.92
03:47:22|3472.99
03:47:22|3472.98
03:47:23|3472.99
03:47:24|3473.58
03:47:25|3473.9
03:47:25|3473.9
03:47:26|3474.31
03:47:27|3474.64
03:47:27|3474.99
03:47:28|3474.32
03:47:29|3474.54
03:47:30|3474.54
03:47:30|3474.54
03:47:31|3474.54
03:47:32|3474.53
03:47:32|3475.18
03:47:33|3474.67
03:47:34|3474.62
03:47:35|3474.12
03:47:36|3473.66
03:47:38|3473.44
03:47:39|3473.31
03:47:41|3473.25
03:47:41|3473.25
03:47:43|3473.24
03:47:45|3471.7
03:47:46|3471.27
03:47:47|3471.65
03:47:48|3471.85
03:47:49|3471.66
03:47:50|3472.22
03:47:51|3472.22
03:47:52|3472.22
03:47:52|3472.12
03:47:54|3471.96
03:47:55|3471.97
03:47:55|3472.3
03:47:56|3472.09
03:47:57|3473.01
03:47:58|3473.74
03:47:58|3474.15
03:47:59|3475.09
03:48:00|3475.28
03:48:02|3475.28
03:48:02|3475.27
03:48:03|3475.8
03:48:04|3476.8
03:48:05|3476.81
03:48:06|3476.81
03:48:07|3477.29
03:48:07|3478.37
03:48:07|3478.37
03:48:08|3479.37
03:48:09|3480.52
03:48:10|3480.17
03:48:11|3481.86
03:48:12|3481.88
03:48:12|3481.88
03:48:13|3482.5
03:48:14|3483.32
03:48:14|3483.72
03:48:15|3483.28
03:48:17|3483.98
03:48:18|3483.68
03:48:19|3482.86
03:48:19|3482.86
03:48:20|3483.01
03:48:21|3483.27
03:48:21|3483.27
03:48:22|3481.72
03:48:23|3482.14
03:48:23|3482.15
03:48:24|3482.35
03:48:25|3482.67
03:48:27|3484.88
03:48:27|3485.7
03:48:28|3485.69
03:48:29|3484.83
03:48:30|3484.83
03:48:30|3484.67
03:48:31|3484.83
03:48:32|3485.36
03:48:33|3484.6
03:48:34|3484.35
03:48:34|3484.94
03:48:35|3484.92
03:48:36|3484.94
03:48:37|3485.64
03:48:38|3485.35
03:48:39|3485.31
03:48:40|3485.49
03:48:41|3485.43
03:48:42|3485.79
03:48:43|3485.99
03:48:45|3486.39
03:48:45|3486.23
03:48:46|3486.22
03:48:48|3486.16
03:48:49|3486.16
03:48:50|3485.9
03:48:50|3485.86
03:48:51|3486.2
03:48:51|3485.04
03:48:53|3484.89
03:48:54|3484.7
03:48:54|3484.08
03:48:55|3484.08
03:48:56|3484.69
03:48:57|3484.95
03:48:57|3484.58
03:48:58|3484.58
03:48:59|3484.93
03:49:00|3484.93
03:49:01|3484.06
03:49:02|3484.67
03:49:03|3484.67
03:49:05|3483.85
03:49:05|3484.23
03:49:06|3483.76
03:49:07|3484.04
03:49:08|3483.71
03:49:08|3483.52
03:49:09|3482.19
03:49:10|3482.58
03:49:11|3482.57
03:49:12|3482.57
03:49:13|3482.44
03:49:15|3482.56
03:49:15|3482.7
03:49:16|3482.7
03:49:17|3482.51
03:49:18|3481.94
03:49:18|3481.94
03:49:19|3482.18
03:49:21|3482.46
03:49:22|3482.57
03:49:22|3482.22
03:49:23|3482.55
03:49:24|3482.52
03:49:25|3482.53
03:49:26|3482.23
03:49:27|3483.61
03:49:28|3484.76
03:49:29|3484.52
03:49:30|3484.4
03:49:30|3484.03
03:49:30|3484.03
03:49:31|3484.02
03:49:32|3483.91
03:49:33|3483.81
03:49:34|3483.91
03:49:34|3484.
03:49:35|3484.98
03:49:36|3484.97
03:49:36|3484.78
03:49:38|3485.51
03:49:39|3485.5
03:49:40|3485.51
03:49:41|3485.21
03:49:43|3485.67
03:49:43|3485.43
03:49:44|3485.42
03:49:44|3485.42
03:49:46|3485.42
03:49:46|3485.43
03:49:48|3485.28
03:49:49|3485.49
03:49:49|3485.49
03:49:50|3485.49
03:49:50|3485.37
03:49:51|3485.33
03:49:52|3484.85
03:49:53|3485.24
03:49:54|3485.24
03:49:55|3484.84
03:49:56|3485.05
03:49:58|3485.42
03:49:59|3484.99
03:49:59|3484.9
03:50:00|3484.9
03:50:01|3484.9
03:50:02|3484.9
03:50:03|3484.9
03:50:03|3484.89
03:50:04|3484.89
03:50:05|3484.89
03:50:06|3485.33
03:50:06|3484.45
03:50:07|3483.94
03:50:08|3483.41
03:50:09|3482.89
03:50:09|3483.31
03:50:10|3483.31
03:50:11|3483.31
03:50:12|3483.32
03:50:13|3483.32
03:50:14|3483.31
03:50:14|3483.23
03:50:15|3483.13
03:50:16|3482.78
03:50:16|3483.04
03:50:17|3483.03
03:50:17|3482.62
03:50:18|3482.62
03:50:19|3483.
03:50:20|3483.
03:50:20|3483.
03:50:21|3483.
03:50:22|3483.
03:50:22|3483.
03:50:23|3483.
03:50:24|3483.21
03:50:25|3483.2
03:50:25|3483.21
03:50:26|3483.21
03:50:27|3482.54
03:50:27|3482.19
03:50:28|3482.94
03:50:28|3482.56
03:50:29|3482.56
03:50:30|3482.43
03:50:31|3482.36
03:50:32|3482.54
03:50:32|3482.54
03:50:33|3482.54
03:50:34|3482.54
03:50:35|3482.54
03:50:36|3482.54
03:50:37|3482.54
03:50:38|3482.53
03:50:38|3482.8
03:50:40|3482.8
03:50:41|3482.5
03:50:43|3482.35
03:50:44|3481.12
03:50:44|3481.26
03:50:45|3481.64
03:50:46|3480.89
03:50:48|3480.89
03:50:49|3480.9
03:50:51|3481.02
03:50:52|3481.55
03:50:53|3482.35
03:50:55|3482.21
03:50:56|3481.62
03:50:57|3481.79
03:50:58|3481.78
03:50:59|3481.78
03:50:59|3481.6
03:51:00|3482.06
03:51:01|3482.01
03:51:02|3481.79
03:51:02|3481.79
03:51:03|3481.78
03:51:04|3481.78
03:51:05|3481.6
03:51:05|3481.15
03:51:05|3480.81
03:51:06|3480.34
03:51:07|3480.34
03:51:08|3480.23
03:51:08|3480.
03:51:09|3480.
03:51:10|3479.35
03:51:11|3479.07
03:51:12|3478.84
03:51:13|3479.31
03:51:14|3479.8
03:51:14|3479.33
03:51:15|3479.32
03:51:16|3479.31
03:51:17|3479.33
03:51:18|3479.29
03:51:19|3479.33
03:51:20|3479.33
03:51:21|3479.35
03:51:21|3479.35
03:51:22|3479.34
03:51:23|3479.36
03:51:23|3479.36
03:51:24|3479.62
03:51:25|3479.33
03:51:26|3479.33
03:51:26|3479.33
03:51:27|3479.02
03:51:28|3479.47
03:51:28|3479.76
03:51:29|3479.76
03:51:30|3479.76
03:51:30|3479.52
03:51:31|3479.53
03:51:32|3479.52
03:51:32|3478.57
03:51:33|3477.76
03:51:34|3477.36
03:51:34|3477.74
03:51:35|3477.08
03:51:36|3477.06
03:51:36|3477.
03:51:37|3477.
03:51:38|3477.
03:51:38|3477.
03:51:40|3477.04
03:51:41|3477.34
03:51:42|3477.34
03:51:44|3477.35
03:51:45|3477.34
03:51:46|3477.35
03:51:48|3477.34
03:51:50|3479.24
03:51:50|3479.03
03:51:51|3479.03
03:51:51|3479.03
03:51:52|3479.02
03:51:53|3479.43
03:51:55|3481.59
03:51:56|3482.01
03:51:57|3482.02
03:51:57|3482.02
03:51:58|3481.
03:51:59|3480.49
03:52:00|3480.32
03:52:01|3480.24
03:52:02|3479.66
03:52:02|3479.66
03:52:04|3479.66
03:52:04|3478.93
03:52:05|3478.93
03:52:06|3479.13
03:52:07|3479.78
03:52:08|3479.78
03:52:09|3479.17
03:52:09|3479.42
03:52:11|3479.52
03:52:12|3479.53
03:52:12|3479.56
03:52:13|3479.56
03:52:14|3479.57
03:52:15|3479.64
03:52:16|3479.65
03:52:17|3479.65
03:52:17|3480.84
03:52:18|3481.17
03:52:19|3481.97
03:52:20|3482.5
03:52:21|3482.16
03:52:21|3482.15
03:52:22|3482.15
03:52:24|3482.53
03:52:25|3484.05
03:52:25|3484.04
03:52:26|3483.2
03:52:27|3482.68
03:52:28|3482.68
03:52:29|3482.88
03:52:29|3482.87
03:52:30|3482.87
03:52:31|3482.87
03:52:32|3482.88
03:52:33|3482.87
03:52:33|3482.88
03:52:34|3482.88
03:52:34|3482.88
03:52:35|3482.87
03:52:36|3482.87
03:52:36|3482.87
03:52:37|3482.87
03:52:38|3482.88
03:52:38|3482.87
03:52:40|3482.87
03:52:41|3482.87
03:52:43|3484.08
03:52:44|3484.55
03:52:44|3484.31
03:52:46|3484.17
03:52:47|3483.2
03:52:48|3483.38
03:52:49|3483.98
03:52:50|3483.99
03:52:52|3483.99
03:52:53|3483.99
03:52:53|3483.99
03:52:54|3483.98
03:52:55|3483.98
03:52:56|3483.69
03:52:58|3483.37
03:52:59|3483.38
03:52:59|3483.85
03:53:00|3483.41
03:53:01|3483.41
03:53:02|3483.41
03:53:03|3483.4
03:53:03|3483.4
03:53:04|3483.41
03:53:05|3483.4
03:53:06|3483.41
03:53:07|3483.41
03:53:08|3483.41
03:53:08|3482.82
03:53:09|3483.21
03:53:10|3483.34
03:53:10|3483.23
03:53:12|3483.23
03:53:12|3483.65
03:53:13|3483.45
03:53:13|3483.45
03:53:14|3483.45
03:53:15|3483.45
03:53:16|3483.45
03:53:16|3483.4
03:53:17|3483.33
03:53:18|3483.34
03:53:19|3483.22
03:53:19|3483.23
03:53:20|3483.23
03:53:21|3483.22
03:53:22|3483.22
03:53:22|3483.22
03:53:23|3483.22
03:53:24|3483.23
03:53:24|3483.22
03:53:25|3483.22
03:53:26|3483.22
03:53:26|3483.22
03:53:27|3483.23
03:53:28|3483.22
03:53:28|3483.22
03:53:29|3483.12
03:53:30|3483.19
03:53:32|3483.63
03:53:33|3483.4
03:53:33|3483.27
03:53:34|3483.27
03:53:34|3483.27
03:53:35|3483.03
03:53:36|3483.13
03:53:37|3483.22
03:53:37|3483.36
03:53:38|3483.11
03:53:39|3483.29
03:53:40|3483.15
03:53:40|3483.33
03:53:42|3483.33
03:53:44|3483.32
03:53:44|3483.28
03:53:45|3483.28
03:53:46|3483.28
03:53:48|3483.27
03:53:49|3482.15
03:53:50|3480.79
03:53:51|3482.19
03:53:52|3481.89
03:53:53|3482.57
03:53:54|3482.17
03:53:55|3482.05
03:53:57|3482.26
03:53:58|3481.89
03:53:58|3481.87
03:54:00|3482.06
03:54:02|3482.39
03:54:03|3482.27
03:54:04|3482.24
03:54:05|3482.24
03:54:06|3481.9
03:54:07|3482.24
03:54:08|3482.25
03:54:09|3483.27
03:54:09|3483.82
03:54:10|3484.66
03:54:11|3484.34
03:54:11|3484.5
03:54:12|3484.2
03:54:13|3484.2
03:54:15|3484.27
03:54:15|3483.79
03:54:16|3484.3
03:54:16|3484.3
03:54:17|3484.3
03:54:18|3484.22
03:54:19|3483.75
03:54:20|3483.96
03:54:20|3484.2
03:54:21|3484.62
03:54:22|3484.56
03:54:23|3484.56
03:54:23|3484.25
03:54:24|3486.15
03:54:25|3485.7
03:54:25|3486.13
03:54:26|3486.13
03:54:27|3486.13
03:54:27|3486.14
03:54:28|3486.13
03:54:28|3486.13
03:54:29|3486.18
03:54:30|3486.18
03:54:30|3486.44
03:54:31|3486.43
03:54:32|3486.77
03:54:33|3486.13
03:54:33|3486.68
03:54:34|3486.8
03:54:35|3486.65
03:54:36|3486.65
03:54:36|3486.65
03:54:37|3486.21
03:54:38|3486.21
03:54:38|3486.13
03:54:39|3486.22
03:54:40|3486.55
03:54:41|3485.55
03:54:43|3486.56
03:54:44|3486.8
03:54:46|3486.68
03:54:47|3486.79
03:54:48|3486.8
03:54:50|3486.8
03:54:51|3486.12
03:54:52|3486.01
03:54:53|3485.92
03:54:54|3486.04
03:54:55|3486.1
03:54:56|3486.1
03:54:57|3486.09
03:54:57|3486.09
03:54:58|3486.1
03:54:59|3486.09
03:55:00|3486.1
03:55:01|3486.1
03:55:02|3485.85
03:55:03|3486.09
03:55:04|3485.6
03:55:05|3485.88
03:55:05|3485.86
03:55:06|3485.87
03:55:07|3486.08
03:55:08|3486.08
03:55:09|3486.09
03:55:11|3486.08
03:55:11|3486.09
03:55:12|3486.09
03:55:12|3486.09
03:55:13|3486.08
03:55:14|3486.08
03:55:14|3485.88
03:55:15|3485.87
03:55:16|3485.87
03:55:16|3485.75
03:55:17|3485.88
03:55:18|3485.88
03:55:19|3485.98
03:55:20|3485.34
03:55:21|3485.02
03:55:22|3485.01
03:55:22|3484.14
03:55:23|3483.86
03:55:23|3483.85
03:55:24|3483.86
03:55:25|3484.08
03:55:26|3484.07
03:55:26|3484.13
03:55:27|3484.13
03:55:28|3484.13
03:55:29|3484.13
03:55:29|3484.13
03:55:30|3484.13
03:55:30|3484.13
03:55:31|3484.13
03:55:32|3484.15
03:55:33|3484.16
03:55:33|3483.42
03:55:34|3483.73
03:55:34|3483.16
03:55:35|3483.81
03:55:36|3483.81
03:55:37|3483.85
03:55:37|3483.97
03:55:38|3483.97
03:55:38|3483.12
03:55:39|3482.9
03:55:40|3482.61
03:55:40|3482.61
03:55:41|3482.61
03:55:41|3483.04
03:55:42|3483.04
03:55:44|3482.41
03:55:45|3482.89
03:55:46|3483.86
03:55:47|3483.87
03:55:49|3484.27
03:55:50|3485.45
03:55:51|3485.7
03:55:52|3486.11
03:55:53|3486.81
03:55:54|3486.13
03:55:55|3486.12
03:55:55|3486.27
03:55:56|3486.48
03:55:57|3486.4
03:55:58|3486.3
03:55:59|3486.3
03:56:00|3487.01
03:56:01|3486.43
03:56:01|3486.98
03:56:02|3486.99
03:56:03|3486.5
03:56:04|3486.19
03:56:05|3486.19
03:56:05|3486.5
03:56:06|3486.49
03:56:07|3486.99
03:56:08|3486.99
03:56:08|3486.99
03:56:09|3486.99
03:56:10|3486.95
03:56:12|3487.
03:56:12|3487.5
03:56:13|3487.51
03:56:14|3488.96
03:56:14|3488.96
03:56:15|3488.95
03:56:16|3488.96
03:56:17|3488.96
03:56:18|3489.
03:56:18|3489.
03:56:19|3488.99
03:56:20|3489.38
03:56:21|3489.38
03:56:21|3489.38
03:56:22|3489.38
03:56:23|3489.46
03:56:23|3489.46
03:56:24|3489.46
03:56:25|3489.46
03:56:25|3490.07
03:56:26|3490.9
03:56:26|3491.57
03:56:27|3491.57
03:56:28|3490.7
03:56:29|3490.47
03:56:30|3490.48
03:56:30|3490.47
03:56:31|3490.26
03:56:32|3490.48
03:56:33|3491.16
03:56:33|3491.32
03:56:34|3492.
03:56:35|3492.43
03:56:36|3492.98
03:56:37|3492.59
03:56:38|3492.59
03:56:38|3492.98
03:56:39|3492.94
03:56:40|3493.16
03:56:41|3492.89
03:56:41|3492.77
03:56:42|3492.98
03:56:43|3492.96
03:56:44|3492.97
03:56:45|3493.37
03:56:46|3493.
03:56:48|3493.37
03:56:49|3493.84
03:56:51|3494.01
03:56:52|3495.87
03:56:53|3496.28
03:56:55|3497.88
03:56:56|3498.47
03:56:57|3498.79
03:56:58|3498.1
03:56:59|3498.6
03:57:00|3498.61
03:57:01|3499.2
03:57:03|3498.75
03:57:03|3498.72
03:57:04|3498.72
03:57:05|3497.79
03:57:06|3497.76
03:57:07|3497.16
03:57:08|3497.16
03:57:08|3497.06
03:57:09|3496.15
03:57:10|3496.29
03:57:11|3496.88
03:57:11|3497.05
03:57:12|3497.05
03:57:13|3496.93
03:57:13|3496.92
03:57:14|3496.06
03:57:15|3496.32
03:57:15|3496.31
03:57:16|3496.31
03:57:17|3496.71
03:57:18|3498.31
03:57:19|3498.22
03:57:19|3499.09
03:57:20|3498.73
03:57:21|3498.73
03:57:21|3498.75
03:57:22|3498.81
03:57:22|3498.81
03:57:23|3498.73
03:57:24|3499.15
03:57:24|3498.21
03:57:25|3498.43
03:57:26|3499.14
03:57:27|3499.14
03:57:27|3499.57
03:57:28|3499.57
03:57:29|3499.14
03:57:30|3498.97
03:57:30|3499.14
03:57:31|3498.77
03:57:32|3498.77
03:57:32|3499.03
03:57:33|3499.3
03:57:33|3499.29
03:57:34|3499.63
03:57:35|3499.62
03:57:36|3498.44
03:57:37|3498.44
03:57:37|3498.96
03:57:38|3499.1
03:57:38|3499.6
03:57:39|3499.6
03:57:40|3499.67
03:57:41|3500.21
03:57:41|3500.3
03:57:42|3500.13
03:57:43|3500.13
03:57:44|3500.13
03:57:44|3500.14
03:57:46|3500.17
03:57:48|3498.53
03:57:49|3498.88
03:57:50|3499.12
03:57:52|3499.13
03:57:54|3499.12
03:57:55|3498.68
03:57:56|3498.75
03:57:57|3498.56
03:57:58|3498.58
03:57:59|3497.4
03:58:00|3497.25
03:58:00|3497.27
03:58:02|3498.44
03:58:03|3497.9
03:58:03|3498.18
03:58:04|3498.17
03:58:04|3497.66
03:58:05|3497.77
03:58:06|3497.09
03:58:07|3497.09
03:58:08|3497.08
03:58:09|3497.5
03:58:09|3497.49
03:58:10|3497.35
03:58:11|3497.14
03:58:12|3497.34
03:58:13|3496.09
03:58:14|3495.67
03:58:14|3496.12
03:58:15|3496.26
03:58:16|3496.26
03:58:17|3495.93
03:58:17|3495.92
03:58:18|3495.9
03:58:19|3497.64
03:58:19|3498.43
03:58:20|3498.87
03:58:22|3497.32
03:58:23|3497.63
03:58:24|3497.64
03:58:24|3497.63
03:58:25|3497.64
03:58:26|3498.72
03:58:27|3498.88
03:58:28|3499.11
03:58:29|3499.13
03:58:30|3499.12
03:58:30|3499.12
03:58:31|3499.12
03:58:32|3499.12
03:58:33|3499.16
03:58:34|3498.09
03:58:35|3498.09
03:58:35|3497.64
03:58:36|3497.64
03:58:37|3498.39
03:58:38|3497.97
03:58:38|3497.32
03:58:39|3497.32
03:58:40|3497.32
03:58:40|3496.83
03:58:41|3496.42
03:58:42|3496.38
03:58:42|3496.8
03:58:42|3496.8
03:58:43|3496.81
03:58:44|3497.31
03:58:45|3497.3
03:58:45|3496.66
03:58:47|3496.62
03:58:49|3496.47
03:58:50|3496.34
03:58:51|3496.73
03:58:52|3497.02
03:58:53|3496.37
03:58:54|3496.46
03:58:55|3496.47
03:58:56|3496.47
03:58:57|3496.46
03:58:58|3496.16
03:58:59|3496.16
03:59:00|3496.36
03:59:01|3496.36
03:59:03|3496.37
03:59:04|3496.8
03:59:05|3496.8
03:59:06|3496.47
03:59:07|3496.4
03:59:08|3496.4
03:59:09|3496.33
03:59:10|3496.34
03:59:10|3496.34
03:59:11|3496.26
03:59:11|3496.26
03:59:12|3496.26
03:59:13|3496.26
03:59:14|3496.26
03:59:15|3496.33
03:59:15|3496.66
03:59:16|3496.66
03:59:17|3496.99
03:59:18|3497.83
03:59:18|3498.34
03:59:19|3498.35
03:59:20|3497.76
03:59:21|3497.76
03:59:22|3497.76
03:59:22|3497.76
03:59:23|3497.75
03:59:24|3497.76
03:59:25|3497.54
03:59:26|3497.54
03:59:27|3497.41
03:59:27|3497.4
03:59:28|3497.3
03:59:29|3496.61
03:59:30|3496.45
03:59:30|3496.48
03:59:31|3496.48
03:59:32|3496.48
03:59:33|3496.48
03:59:34|3496.
03:59:34|3495.57
03:59:35|3495.
03:59:36|3494.83
03:59:37|3494.84
03:59:37|3494.44
03:59:38|3493.95
03:59:39|3494.28
03:59:40|3494.3
03:59:41|3493.9
03:59:41|3493.9
03:59:42|3493.57
03:59:43|3493.25
03:59:43|3492.59
03:59:44|3492.6
03:59:45|3492.85
03:59:46|3492.85
03:59:46|3492.85
03:59:46|3492.85
03:59:47|3492.85
03:59:49|3493.44
03:59:51|3492.9
03:59:51|3493.37
03:59:52|3493.34
03:59:53|3493.33
03:59:55|3493.44
03:59:56|3493.1
03:59:57|3493.1
03:59:57|3493.09
03:59:58|3493.1
03:59:59|3493.09
04:00:00|3493.09
04:00:00|3493.09
04:00:01|3493.09
04:00:02|3493.14
04:00:03|3495.02
04:00:04|3495.01
04:00:05|3494.41
04:00:06|3494.49
04:00:06|3494.44
04:00:07|3494.45
04:00:08|3494.45
04:00:08|3494.97
04:00:09|3494.98
04:00:10|3494.71
04:00:10|3494.67
04:00:11|3494.67
04:00:12|3494.67
04:00:13|3494.71
04:00:14|3494.46
04:00:14|3494.72
04:00:15|3494.72
04:00:16|3494.72
04:00:17|3494.72
04:00:18|3494.72
04:00:19|3494.9
04:00:19|3494.91
04:00:20|3495.05
04:00:20|3495.83
04:00:21|3497.38
04:00:22|3497.97
04:00:23|3497.97
04:00:23|3497.83
04:00:24|3498.
04:00:25|3498.
04:00:25|3497.85
04:00:26|3497.85
04:00:26|3497.85
04:00:27|3497.85
04:00:27|3497.85
04:00:28|3498.14
04:00:29|3498.14
04:00:29|3498.88
04:00:30|3499.12
04:00:31|3499.38
04:00:32|3499.39
04:00:32|3499.7
04:00:33|3499.69
04:00:34|3499.75
04:00:35|3499.56
04:00:35|3499.34
04:00:36|3499.14
04:00:37|3499.25
04:00:38|3499.13
04:00:39|3499.27
04:00:40|3499.44
04:00:40|3499.02
04:00:41|3499.01
04:00:41|3500.31
04:00:42|3500.31
04:00:42|3500.14
04:00:43|3500.13
04:00:44|3500.31
04:00:44|3500.44
04:00:45|3500.68
04:00:46|3500.26
04:00:46|3500.27
04:00:47|3500.29
04:00:47|3500.63
04:00:49|3500.15
04:00:50|3500.16
04:00:51|3500.
04:00:53|3500.27
04:00:54|3500.28
04:00:56|3500.28
04:00:57|3500.3
04:00:58|3500.49
04:00:59|3499.72
04:00:59|3499.18
04:01:00|3498.95
04:01:01|3498.95
04:01:02|3498.95
04:01:03|3498.94
04:01:04|3498.95
04:01:04|3498.95
04:01:05|3498.94
04:01:06|3499.73
04:01:07|3498.73
04:01:08|3498.77
04:01:09|3499.55
04:01:10|3500.01
04:01:11|3500.28
04:01:12|3500.64
04:01:14|3500.26
04:01:15|3499.69
04:01:16|3500.27
04:01:17|3500.3
04:01:17|3500.31
04:01:18|3500.28
04:01:18|3500.29
04:01:19|3500.29
04:01:20|3500.28
04:01:21|3500.15
04:01:22|3500.29
04:01:23|3500.29
04:01:23|3500.29
04:01:24|3500.21
04:01:25|3499.7
04:01:26|3499.7
04:01:27|3499.69
04:01:28|3499.69
04:01:28|3499.88
04:01:29|3499.85
04:01:30|3500.18
04:01:30|3500.28
04:01:31|3500.28
04:01:32|3500.28
04:01:33|3500.27
04:01:34|3500.27
04:01:34|3500.27
04:01:35|3501.21
04:01:35|3501.29
04:01:36|3501.28
04:01:37|3501.31
04:01:38|3501.31
04:01:39|3501.42
04:01:39|3501.34
04:01:40|3501.57
04:01:41|3501.57
04:01:41|3502.3
04:01:42|3502.65
04:01:42|3502.65
04:01:43|3502.65
04:01:45|3502.65
04:01:45|3502.63
04:01:46|3502.65
04:01:47|3502.65
04:01:47|3502.66
04:01:48|3502.66
04:01:48|3502.7
04:01:49|3502.71
04:01:51|3502.7
04:01:53|3502.71
04:01:54|3502.71
04:01:55|3502.7
04:01:56|3502.71
04:01:57|3502.71
04:01:58|3502.74
04:01:59|3503.
04:02:00|3502.98
04:02:01|3502.74
04:02:02|3503.68
04:02:03|3503.55
04:02:04|3503.11
04:02:05|3503.4
04:02:06|3503.11
04:02:07|3503.11
04:02:08|3503.37
04:02:08|3502.24
04:02:10|3502.03
04:02:11|3501.73
04:02:11|3500.75
04:02:12|3501.02
04:02:12|3500.99
04:02:13|3501.03
04:02:14|3501.42
04:02:15|3501.05
04:02:16|3501.38
04:02:17|3501.41
04:02:17|3501.41
04:02:18|3501.13
04:02:19|3501.79
04:02:21|3503.66
04:02:21|3503.49
04:02:22|3503.86
04:02:23|3503.86
04:02:23|3503.44
04:02:24|3503.44
04:02:25|3503.45
04:02:26|3503.44
04:02:27|3503.44
04:02:27|3503.45
04:02:28|3503.45
04:02:29|3503.78
04:02:29|3503.61
04:02:30|3503.61
04:02:31|3503.41
04:02:32|3503.04
04:02:34|3502.98
04:02:35|3502.99
04:02:35|3503.
04:02:36|3503.
04:02:37|3503.29
04:02:38|3503.09
04:02:38|3503.09
04:02:39|3503.09
04:02:40|3502.99
04:02:40|3502.99
04:02:41|3502.83
04:02:42|3502.5
04:02:42|3502.21
04:02:43|3501.7
04:02:44|3501.53
04:02:45|3501.45
04:02:45|3502.02
04:02:46|3501.47
04:02:46|3501.47
04:02:47|3501.47
04:02:49|3501.45
04:02:50|3501.65
04:02:51|3501.66
04:02:53|3501.65
04:02:53|3502.01
04:02:54|3502.
04:02:56|3502.
04:02:57|3502.
04:02:59|3503.71
04:02:59|3503.7
04:03:00|3503.46
04:03:02|3503.47
04:03:03|3503.48
04:03:04|3503.64
04:03:05|3503.33
04:03:06|3503.2
04:03:07|3503.15
04:03:08|3503.15
04:03:08|3503.46
04:03:09|3503.23
04:03:10|3503.24
04:03:11|3503.24
04:03:12|3503.86
04:03:12|3503.77
04:03:13|3503.47
04:03:14|3503.44
04:03:15|3503.46
04:03:15|3503.29
04:03:16|3503.46
04:03:17|3503.29
04:03:18|3503.3
04:03:18|3503.29
04:03:19|3503.29
04:03:20|3503.29
04:03:21|3503.29
04:03:22|3503.29
04:03:22|3503.29
04:03:23|3503.46
04:03:23|3503.49
04:03:24|3503.49
04:03:25|3503.34
04:03:26|3503.34
04:03:27|3502.7
04:03:27|3502.49
04:03:28|3502.5
04:03:29|3502.5
04:03:30|3502.5
04:03:30|3502.5
04:03:31|3502.48
04:03:32|3502.07
04:03:33|3502.07
04:03:33|3502.42
04:03:35|3502.12
04:03:35|3502.
04:03:36|3502.
04:03:37|3502.
04:03:38|3501.51
04:03:38|3501.5
04:03:39|3501.51
04:03:40|3501.5
04:03:41|3501.5
04:03:41|3501.5
04:03:42|3501.5
04:03:43|3501.5
04:03:44|3501.5
04:03:45|3501.51
04:03:46|3501.5
04:03:46|3501.51
04:03:47|3501.51
04:03:48|3501.5
04:03:48|3501.51
04:03:49|3501.51
04:03:50|3501.51
04:03:51|3501.5
04:03:52|3501.5
04:03:54|3501.5
04:03:55|3501.5
04:03:57|3501.65
04:03:58|3501.29
04:03:59|3501.01
04:04:00|3502.42
04:04:02|3505.44
04:04:03|3505.07
04:04:03|3504.81
04:04:04|3505.65
04:04:05|3505.87
04:04:06|3505.86
04:04:08|3506.16
04:04:09|3506.73
04:04:09|3506.96
04:04:10|3506.81
04:04:11|3506.81
04:04:12|3506.36
04:04:13|3505.83
04:04:14|3505.82
04:04:15|3506.36
04:04:15|3506.36
04:04:16|3505.92
04:04:17|3506.3
04:04:17|3506.71
04:04:18|3506.94
04:04:19|3507.11
04:04:20|3507.15
04:04:21|3507.13
04:04:21|3507.87
04:04:22|3507.87
04:04:22|3507.87
04:04:23|3507.87
04:04:24|3507.88
04:04:25|3506.26
04:04:26|3508.61
04:04:26|3508.59
04:04:27|3509.87
04:04:28|3510.99
04:04:29|3510.52
04:04:30|3510.09
04:04:30|3509.41
04:04:31|3509.74
04:04:33|3509.74
04:04:33|3508.36
04:04:34|3508.36
04:04:35|3508.35
04:04:36|3507.59
04:04:36|3507.35
04:04:37|3507.35
04:04:38|3507.23
04:04:39|3507.24
04:04:39|3507.2
04:04:40|3507.58
04:04:41|3507.59
04:04:42|3508.04
04:04:43|3508.04
04:04:44|3508.05
04:04:44|3507.49
04:04:45|3507.98
04:04:45|3506.29
04:04:46|3507.38
04:04:47|3506.2
04:04:48|3505.5
04:04:48|3505.5
04:04:49|3505.46
04:04:50|3505.49
04:04:50|3506.08
04:04:51|3506.1
04:04:52|3506.07
04:04:53|3505.12
04:04:55|3505.12
04:04:57|3506.27
04:04:57|3505.65
04:04:59|3505.12
04:05:00|3505.01
04:05:01|3505.3
04:05:01|3505.3
04:05:02|3505.
04:05:03|3504.61
04:05:05|3504.18
04:05:06|3504.87
04:05:07|3504.26
04:05:08|3504.88
04:05:09|3504.61
04:05:10|3504.75
04:05:11|3504.55
04:05:12|3504.35
04:05:12|3503.47
04:05:13|3503.47
04:05:14|3502.97
04:05:15|3502.4
04:05:16|3502.4
04:05:17|3502.87
04:05:18|3503.56
04:05:19|3503.56
04:05:19|3503.56
04:05:20|3503.56
04:05:21|3503.56
04:05:21|3502.57
04:05:22|3502.31
04:05:24|3502.11
04:05:24|3502.28
04:05:25|3502.24
04:05:25|3502.14
04:05:26|3501.09
04:05:27|3501.61
04:05:28|3502.36
04:05:29|3502.36
04:05:30|3501.67
04:05:31|3502.54
04:05:32|3502.8
04:05:32|3502.63
04:05:33|3502.63
04:05:34|3502.62
04:05:35|3502.87
04:05:35|3503.41
04:05:36|3505.01
04:05:37|3503.88
04:05:38|3503.89
04:05:38|3503.9
04:05:39|3503.91
04:05:41|3503.9
04:05:41|3503.89
04:05:42|3503.88
04:05:43|3503.61
04:05:44|3503.6
04:05:45|3504.23
04:05:46|3504.61
04:05:46|3504.61
04:05:47|3504.61
04:05:47|3505.54
04:05:48|3505.53
04:05:49|3505.53
04:05:50|3505.53
04:05:50|3505.26
04:05:51|3505.05
04:05:52|3505.05
04:05:53|3505.29
04:05:55|3505.73
04:05:55|3505.36
04:05:56|3505.31
04:05:58|3505.31
04:05:59|3505.35
04:06:00|3505.05
04:06:00|3505.05
04:06:01|3505.04
04:06:03|3504.59
04:06:03|3504.59
04:06:04|3504.59
04:06:05|3503.53
04:06:06|3503.05
04:06:08|3502.47
04:06:09|3502.48
04:06:09|3502.41
04:06:10|3501.91
04:06:11|3501.5
04:06:12|3500.76
04:06:13|3501.54
04:06:14|3501.37
04:06:15|3501.47
04:06:16|3501.46
04:06:18|3501.46
04:06:18|3501.53
04:06:19|3501.4
04:06:20|3500.56
04:06:21|3500.42
04:06:21|3500.51
04:06:22|3500.38
04:06:23|3500.43
04:06:24|3500.86
04:06:25|3501.53
04:06:26|3502.52
04:06:26|3503.73
04:06:27|3504.16
04:06:27|3504.39
04:06:28|3504.4
04:06:28|3504.39
04:06:29|3504.39
04:06:30|3504.4
04:06:31|3504.39
04:06:31|3504.4
04:06:32|3504.38
04:06:33|3504.37
04:06:34|3504.17
04:06:35|3504.17
04:06:36|3504.17
04:06:36|3504.17
04:06:37|3503.63
04:06:37|3503.36
04:06:38|3503.35
04:06:39|3503.36
04:06:40|3503.36
04:06:41|3504.59
04:06:42|3504.99
04:06:43|3504.99
04:06:43|3504.33
04:06:45|3504.51
04:06:45|3504.88
04:06:47|3504.54
04:06:48|3504.7
04:06:49|3504.67
04:06:49|3504.67
04:06:50|3504.67
04:06:51|3504.67
04:06:51|3504.67
04:06:52|3504.67
04:06:53|3504.67
04:06:53|3504.67
04:06:55|3506.76
04:06:57|3506.69
04:06:58|3506.94
04:07:00|3506.93
04:07:00|3506.43
04:07:01|3506.43
04:07:02|3506.43
04:07:03|3506.42
04:07:05|3506.25
04:07:05|3504.99
04:07:06|3504.94
04:07:07|3504.95
04:07:08|3504.77
04:07:09|3505.13
04:07:10|3506.95
04:07:11|3506.72
04:07:11|3507.2
04:07:12|3507.34
04:07:13|3507.31
04:07:14|3507.32
04:07:15|3507.54
04:07:16|3507.59
04:07:17|3507.33
04:07:18|3507.43
04:07:18|3508.54
04:07:19|3508.54
04:07:20|3508.2
04:07:21|3508.76
04:07:22|3508.75
04:07:23|3508.75
04:07:23|3508.11
04:07:24|3508.11
04:07:25|3507.73
04:07:26|3507.92
04:07:26|3508.21
04:07:27|3508.2
04:07:28|3508.21
04:07:29|3508.2
04:07:30|3508.53
04:07:30|3508.53
04:07:31|3508.53
04:07:32|3508.53
04:07:33|3508.53
04:07:33|3509.44
04:07:35|3509.04
04:07:36|3509.06
04:07:37|3509.22
04:07:37|3509.07
04:07:38|3507.72
04:07:39|3508.24
04:07:39|3508.41
04:07:40|3508.42
04:07:41|3508.21
04:07:41|3508.21
04:07:42|3508.21
04:07:43|3508.21
04:07:44|3508.22
04:07:45|3508.22
04:07:46|3508.22
04:07:47|3508.23
04:07:48|3508.47
04:07:49|3507.33
04:07:49|3507.55
04:07:50|3507.55
04:07:51|3507.19
04:07:51|3507.19
04:07:52|3507.22
04:07:53|3507.47
04:07:54|3507.47
04:07:54|3507.47
04:07:56|3507.39
04:07:58|3507.39
04:07:59|3507.39
04:07:59|3507.39
04:08:00|3507.23
04:08:02|3507.23
04:08:02|3507.28
04:08:03|3507.38
04:08:04|3507.39
04:08:06|3507.02
04:08:07|3506.5
04:08:09|3506.27
04:08:09|3506.2
04:08:10|3506.19
04:08:11|3506.19
04:08:12|3506.19
04:08:12|3505.03
04:08:14|3504.79
04:08:15|3504.67
04:08:16|3504.67
04:08:18|3504.67
04:08:18|3504.73
04:08:19|3505.36
04:08:20|3505.35
04:08:21|3505.1
04:08:22|3505.1
04:08:23|3505.31
04:08:23|3505.31
04:08:24|3505.31
04:08:25|3505.31
04:08:26|3505.33
04:08:28|3505.35
04:08:28|3505.35
04:08:29|3505.35
04:08:29|3505.35
04:08:30|3505.35
04:08:31|3505.35
04:08:31|3505.35
04:08:32|3505.52
04:08:34|3505.52
04:08:34|3505.52
04:08:35|3505.52
04:08:36|3505.48
04:08:37|3505.47
04:08:37|3505.38
04:08:38|3505.37
04:08:39|3505.37
04:08:40|3505.36
04:08:40|3505.37
04:08:41|3505.37
04:08:42|3505.37
04:08:43|3505.37
04:08:43|3505.
04:08:44|3504.68
04:08:45|3504.68
04:08:45|3504.68
04:08:46|3504.68
04:08:47|3504.67
04:08:48|3504.68
04:08:49|3504.77
04:08:50|3504.94
04:08:51|3506.08
04:08:53|3506.5
04:08:53|3506.7
04:08:54|3506.71
04:08:54|3507.57
04:08:55|3507.83
04:08:56|3508.11
04:08:58|3508.29
04:08:59|3508.35
04:09:00|3507.77
04:09:01|3508.1
04:09:02|3507.8
04:09:03|3507.8
04:09:04|3507.74
04:09:04|3507.78
04:09:05|3507.79
04:09:06|3507.78
04:09:07|3507.79
04:09:08|3506.51
04:09:08|3506.07
04:09:09|3506.34
04:09:11|3506.16
04:09:11|3506.32
04:09:12|3505.96
04:09:13|3506.11
04:09:14|3506.11
04:09:15|3506.11
04:09:16|3506.06
04:09:16|3506.11
04:09:17|3506.07
04:09:18|3505.51
04:09:19|3506.47
04:09:20|3506.12
04:09:20|3506.99
04:09:21|3507.66
04:09:23|3508.09
04:09:23|3508.09
04:09:24|3508.1
04:09:25|3508.09
04:09:26|3508.09
04:09:26|3508.33
04:09:27|3508.6
04:09:29|3508.89
04:09:29|3509.7
04:09:30|3509.06
04:09:31|3509.05
04:09:32|3509.09
04:09:32|3509.49
04:09:33|3509.97
04:09:34|3509.98
04:09:35|3509.65
04:09:35|3509.65
04:09:36|3509.52
04:09:37|3509.52
04:09:38|3509.51
04:09:38|3509.87
04:09:40|3509.5
04:09:40|3509.48
04:09:41|3509.74
04:09:42|3509.75
04:09:43|3509.75
04:09:44|3509.82
04:09:45|3509.78
04:09:45|3509.78
04:09:46|3510.
04:09:47|3509.99
04:09:48|3509.99
04:09:48|3510.
04:09:49|3510.18
04:09:50|3510.22
04:09:51|3510.24
04:09:52|3510.24
04:09:52|3508.77
04:09:54|3510.23
04:09:54|3511.62
04:09:55|3511.94
04:09:55|3511.94
04:09:56|3511.94
04:09:57|3511.54
04:09:57|3511.36
04:09:59|3511.02
04:10:00|3509.52
04:10:01|3509.74
04:10:02|3509.74
04:10:03|3509.71
04:10:05|3509.7
04:10:07|3509.7
04:10:07|3509.68
04:10:08|3508.64
04:10:10|3509.2
04:10:10|3509.18
04:10:10|3509.18
04:10:11|3509.35
04:10:12|3509.96
04:10:13|3510.03
04:10:14|3509.55
04:10:14|3509.55
04:10:15|3509.56
04:10:16|3509.56
04:10:16|3509.56
04:10:17|3509.57
04:10:18|3509.56
04:10:19|3509.57
04:10:20|3509.54
04:10:20|3509.39
04:10:21|3509.39
04:10:21|3509.56
04:10:22|3509.2
04:10:23|3509.03
04:10:24|3508.77
04:10:25|3507.38
04:10:26|3506.9
04:10:27|3507.32
04:10:28|3507.23
04:10:28|3506.6
04:10:29|3506.64
04:10:30|3506.91
04:10:30|3506.91
04:10:32|3507.08
04:10:33|3507.08
04:10:33|3507.08
04:10:34|3506.35
04:10:35|3506.5
04:10:36|3506.89
04:10:37|3507.09
04:10:38|3507.08
04:10:38|3506.32
04:10:39|3506.33
04:10:40|3506.33
04:10:40|3506.32
04:10:41|3506.
04:10:41|3506.32
04:10:42|3506.51
04:10:43|3506.52
04:10:44|3506.72
04:10:45|3506.58
04:10:45|3506.72
04:10:46|3506.16
04:10:46|3506.46
04:10:47|3506.46
04:10:47|3506.45
04:10:48|3506.49
04:10:49|3506.53
04:10:49|3506.53
04:10:50|3507.
04:10:50|3508.61
04:10:51|3509.45
04:10:52|3508.85
04:10:53|3509.27
04:10:53|3511.16
04:10:54|3510.96
04:10:55|3510.64
04:10:56|3510.61
04:10:57|3511.3
04:10:57|3511.3
04:10:57|3511.3
04:10:59|3512.19
04:11:01|3512.17
04:11:01|3511.77
04:11:02|3512.09
04:11:03|3511.76
04:11:04|3511.75
04:11:05|3511.26
04:11:05|3511.34
04:11:06|3511.45
04:11:07|3511.43
04:11:08|3511.42
04:11:09|3511.59
04:11:09|3512.13
04:11:10|3512.2
04:11:11|3511.91
04:11:12|3511.98
04:11:13|3511.76
04:11:13|3511.78
04:11:14|3510.07
04:11:16|3510.42
04:11:16|3510.28
04:11:17|3510.41
04:11:18|3512.67
04:11:19|3512.37
04:11:19|3511.82
04:11:21|3512.14
04:11:22|3512.15
04:11:23|3512.
04:11:24|3512.01
04:11:25|3512.
04:11:25|3511.38
04:11:27|3511.78
04:11:28|3511.76
04:11:28|3511.76
04:11:29|3511.77
04:11:30|3511.77
04:11:30|3511.77
04:11:31|3511.77
04:11:32|3511.76
04:11:32|3512.57
04:11:33|3512.73
04:11:34|3513.04
04:11:35|3513.54
04:11:35|3514.6
04:11:36|3515.38
04:11:37|3515.38
04:11:37|3515.38
04:11:38|3515.37
04:11:39|3515.15
04:11:40|3514.17
04:11:41|3514.16
04:11:42|3514.39
04:11:42|3514.68
04:11:43|3514.68
04:11:43|3514.47
04:11:44|3514.47
04:11:45|3514.13
04:11:46|3514.95
04:11:48|3514.37
04:11:48|3513.4
04:11:49|3513.39
04:11:50|3513.45
04:11:51|3513.59
04:11:51|3513.59
04:11:52|3513.58
04:11:53|3513.84
04:11:54|3514.3
04:11:54|3515.08
04:11:55|3515.
04:11:56|3514.84
04:11:56|3514.98
04:11:57|3514.98
04:11:58|3514.9
04:11:59|3515.11
04:12:00|3515.9
04:12:01|3515.44
04:12:03|3515.96
04:12:04|3515.79
04:12:05|3515.65
04:12:07|3515.65
04:12:08|3514.82
04:12:08|3515.03
04:12:09|3514.83
04:12:10|3514.85
04:12:11|3514.55
04:12:11|3514.6
04:12:12|3514.77
04:12:13|3513.96
04:12:15|3513.6
04:12:16|3513.8
04:12:16|3513.6
04:12:17|3513.59
04:12:18|3513.6
04:12:18|3513.44
04:12:19|3513.42
04:12:19|3513.25
04:12:20|3512.42
04:12:21|3512.2
04:12:22|3512.07
04:12:23|3512.07
04:12:24|3512.59
04:12:24|3512.39
04:12:25|3511.98
04:12:26|3512.16
04:12:27|3510.81
04:12:28|3511.27
04:12:29|3512.02
04:12:30|3511.61
04:12:30|3511.62
04:12:31|3511.78
04:12:32|3511.39
04:12:33|3511.4
04:12:34|3511.63
04:12:35|3511.57
04:12:35|3511.58
04:12:36|3512.02
04:12:37|3512.02
04:12:38|3512.02
04:12:38|3512.01
04:12:39|3512.02
04:12:39|3511.59
04:12:40|3511.75
04:12:41|3511.74
04:12:42|3511.75
04:12:43|3511.63
04:12:44|3511.82
04:12:44|3511.79
04:12:45|3511.8
04:12:46|3511.81
04:12:47|3511.81
04:12:47|3511.82
04:12:48|3512.54
04:12:49|3512.54
04:12:50|3512.55
04:12:50|3512.54
04:12:51|3512.44
04:12:51|3512.43
04:12:52|3512.43
04:12:53|3512.44
04:12:54|3512.43
04:12:55|3513.57
04:12:56|3513.59
04:12:57|3513.59
04:12:57|3512.81
04:12:58|3513.24
04:12:58|3513.31
04:12:59|3513.3
04:13:01|3512.83
04:13:02|3512.53
04:13:03|3512.54
04:13:04|3512.53
04:13:05|3512.53
04:13:05|3512.25
04:13:06|3512.26
04:13:07|3512.25
04:13:08|3511.95
04:13:09|3511.95
04:13:10|3511.29
04:13:11|3511.12
04:13:12|3510.65
04:13:13|3510.92
04:13:14|3507.85
04:13:15|3508.51
04:13:16|3509.15
04:13:16|3508.74
04:13:17|3508.74
04:13:18|3508.76
04:13:19|3508.77
04:13:20|3508.72
04:13:21|3508.72
04:13:21|3508.63
04:13:23|3508.52
04:13:24|3508.52
04:13:25|3508.48
04:13:26|3510.57
04:13:27|3510.72
04:13:28|3510.72
04:13:28|3510.72
04:13:29|3510.5
04:13:29|3510.92
04:13:30|3511.95
04:13:31|3511.95
04:13:32|3511.95
04:13:32|3510.72
04:13:33|3511.06
04:13:34|3511.31
04:13:35|3511.18
04:13:35|3511.06
04:13:36|3511.06
04:13:37|3511.06
04:13:38|3510.52
04:13:39|3510.57
04:13:40|3509.57
04:13:40|3509.96
04:13:41|3509.31
04:13:42|3509.3
04:13:43|3509.3
04:13:44|3509.31
04:13:45|3509.27
04:13:46|3508.09
04:13:47|3508.09
04:13:48|3508.07
04:13:49|3508.07
04:13:49|3508.07
04:13:50|3507.51
04:13:51|3507.51
04:13:52|3508.12
04:13:52|3508.33
04:13:53|3508.33
04:13:54|3507.83
04:13:55|3507.84
04:13:56|3507.83
04:13:57|3507.84
04:13:58|3507.83
04:13:58|3507.77
04:13:59|3507.77
04:13:59|3507.77
04:14:00|3507.78
04:14:01|3507.77
04:14:03|3507.77
04:14:04|3507.8
04:14:05|3507.81
04:14:06|3507.81
04:14:06|3507.81
04:14:08|3507.8
04:14:10|3507.8
04:14:11|3507.81
04:14:12|3507.82
04:14:13|3507.82
04:14:13|3507.82
04:14:14|3507.82
04:14:15|3507.82
04:14:16|3507.88
04:14:16|3508.15
04:14:17|3508.1
04:14:18|3509.06
04:14:18|3509.73
04:14:19|3510.23
04:14:19|3509.95
04:14:20|3509.36
04:14:21|3509.35
04:14:22|3509.36
04:14:23|3509.51
04:14:24|3509.53
04:14:24|3509.73
04:14:25|3509.71
04:14:26|3509.71
04:14:27|3509.71
04:14:27|3509.7
04:14:28|3509.7
04:14:29|3509.89
04:14:30|3509.89
04:14:31|3509.89
04:14:31|3509.89
04:14:32|3509.89
04:14:33|3509.88
04:14:34|3509.47
04:14:35|3509.5
04:14:36|3509.58
04:14:36|3509.85
04:14:37|3509.91
04:14:38|3510.4
04:14:39|3510.29
04:14:40|3510.29
04:14:41|3510.41
04:14:42|3510.34
04:14:43|3510.33
04:14:44|3510.2
04:14:44|3509.89
04:14:46|3509.71
04:14:47|3509.72
04:14:47|3509.72
04:14:48|3509.72
04:14:49|3509.71
04:14:50|3509.71
04:14:50|3510.
04:14:51|3509.98
04:14:52|3509.98
04:14:53|3509.7
04:14:54|3509.9
04:14:55|3509.99
04:14:55|3510.56
04:14:56|3510.56
04:14:56|3510.56
04:14:57|3510.26
04:14:58|3510.26
04:14:58|3509.47
04:14:59|3509.47
04:15:00|3509.47
04:15:00|3508.57
04:15:02|3509.49
04:15:03|3509.49
04:15:04|3510.17
04:15:05|3509.79
04:15:06|3510.48
04:15:08|3510.48
04:15:09|3510.19
04:15:10|3510.19
04:15:10|3510.19
04:15:11|3510.18
04:15:12|3510.19
04:15:13|3510.19
04:15:14|3510.18
04:15:14|3510.18
04:15:15|3510.18
04:15:17|3510.46
04:15:18|3510.22
04:15:19|3510.
04:15:20|3506.91
04:15:21|3507.29
04:15:22|3507.27
04:15:23|3507.31
04:15:23|3507.31
04:15:24|3507.27
04:15:25|3507.27
04:15:25|3506.53
04:15:26|3506.35
04:15:26|3506.35
04:15:27|3506.35
04:15:28|3506.35
04:15:28|3505.47
04:15:29|3505.74
04:15:30|3505.86
04:15:31|3505.87
04:15:32|3505.87
04:15:32|3505.87
04:15:33|3505.87
04:15:33|3505.02
04:15:34|3504.47
04:15:35|3504.88
04:15:35|3504.03
04:15:36|3504.03
04:15:37|3503.4
04:15:38|3503.4
04:15:39|3503.4
04:15:39|3503.39
04:15:41|3502.95
04:15:42|3502.7
04:15:43|3503.66
04:15:43|3503.4
04:15:44|3503.41
04:15:44|3503.33
04:15:45|3503.33
04:15:46|3503.41
04:15:47|3505.44
04:15:49|3505.86
04:15:50|3506.26
04:15:50|3506.25
04:15:51|3506.55
04:15:52|3506.56
04:15:52|3507.17
04:15:52|3507.18
04:15:53|3508.19
04:15:54|3508.17
04:15:54|3508.17
04:15:55|3509.33
04:15:55|3509.46
04:15:56|3509.44
04:15:57|3509.2
04:15:58|3509.22
04:15:59|3509.5
04:15:59|3509.46
04:16:00|3509.24
04:16:01|3509.24
04:16:01|3509.24
04:16:02|3509.23
04:16:04|3509.04
04:16:05|3509.03
04:16:06|3509.12
04:16:08|3508.62
04:16:09|3508.98
04:16:10|3507.97
04:16:11|3508.05
04:16:11|3508.05
04:16:12|3508.07
04:16:13|3508.07
04:16:14|3508.07
04:16:15|3508.72
04:16:16|3508.79
04:16:16|3508.79
04:16:17|3508.79
04:16:18|3508.86
04:16:20|3508.92
04:16:21|3508.95
04:16:22|3508.79
04:16:22|3508.79
04:16:23|3508.79
04:16:24|3508.87
04:16:24|3508.87
04:16:25|3508.94
04:16:26|3508.94
04:16:27|3508.88
04:16:28|3508.89
04:16:28|3508.88
04:16:29|3508.89
04:16:29|3508.89
04:16:30|3508.89
04:16:31|3508.89
04:16:32|3508.89
04:16:32|3508.95
04:16:33|3508.94
04:16:34|3508.94
04:16:35|3508.95
04:16:36|3508.94
04:16:37|3508.95
04:16:38|3509.
04:16:38|3510.07
04:16:39|3510.34
04:16:40|3510.34
04:16:41|3510.99
04:16:41|3510.72
04:16:42|3510.74
04:16:43|3510.89
04:16:44|3510.75
04:16:45|3510.87
04:16:46|3510.88
04:16:46|3510.88
04:16:47|3511.03
04:16:48|3511.27
04:16:49|3511.74
04:16:50|3512.49
04:16:51|3512.49
04:16:51|3511.82
04:16:52|3511.15
04:16:52|3511.27
04:16:53|3511.28
04:16:54|3511.81
04:16:54|3511.83
04:16:55|3512.15
04:16:56|3512.13
04:16:57|3512.18
04:16:58|3512.18
04:16:58|3512.19
04:16:59|3512.17
04:17:00|3511.74
04:17:01|3512.16
04:17:01|3511.96
04:17:02|3511.49
04:17:03|3510.68
04:17:04|3511.45
04:17:06|3510.32
04:17:06|3509.19
04:17:08|3509.57
04:17:09|3509.56
04:17:09|3509.57
04:17:10|3509.56
04:17:11|3508.92
04:17:13|3509.27
04:17:14|3509.31
04:17:15|3509.64
04:17:16|3509.64
04:17:16|3509.52
04:17:17|3509.51
04:17:19|3509.5
04:17:20|3509.3
04:17:21|3509.42
04:17:22|3509.42
04:17:23|3509.41
04:17:24|3509.41
04:17:25|3510.5
04:17:26|3510.26
04:17:26|3511.
04:17:27|3511.42
04:17:28|3511.42
04:17:29|3511.3
04:17:30|3509.77
04:17:30|3509.66
04:17:31|3509.47
04:17:32|3509.47
04:17:32|3509.48
04:17:33|3509.47
04:17:34|3509.64
04:17:35|3509.42
04:17:36|3508.62
04:17:37|3508.63
04:17:38|3509.36
04:17:38|3508.9
04:17:39|3508.89
04:17:40|3508.93
04:17:40|3509.07
04:17:41|3508.67
04:17:42|3508.94
04:17:43|3509.05
04:17:43|3508.95
04:17:44|3508.95
04:17:45|3508.95
04:17:46|3509.01
04:17:47|3509.25
04:17:48|3509.57
04:17:49|3509.58
04:17:50|3509.25
04:17:50|3508.82
04:17:51|3508.77
04:17:52|3508.77
04:17:53|3508.36
04:17:54|3508.35
04:17:54|3508.71
04:17:55|3508.74
04:17:55|3508.74
04:17:56|3508.72
04:17:57|3508.45
04:17:58|3508.46
04:17:59|3508.46
04:18:00|3508.47
04:18:01|3508.47
04:18:02|3508.47
04:18:03|3508.47
04:18:04|3508.47
04:18:04|3508.47
04:18:05|3508.47
04:18:06|3508.47
04:18:08|3508.27
04:18:09|3508.27
04:18:10|3508.27
04:18:11|3508.28
04:18:13|3508.22
04:18:14|3508.26
04:18:16|3508.
04:18:17|3506.8
04:18:18|3506.57
04:18:18|3505.68
04:18:19|3505.23
04:18:20|3505.23
04:18:21|3505.59
04:18:21|3505.59
04:18:22|3505.59
04:18:23|3505.97
04:18:24|3506.09
04:18:25|3506.14
04:18:26|3506.87
04:18:26|3506.88
04:18:27|3506.87
04:18:29|3506.87
04:18:29|3506.53
04:18:30|3506.62
04:18:31|3506.69
04:18:32|3506.6
04:18:33|3506.64
04:18:33|3506.35
04:18:34|3506.65
04:18:35|3507.43
04:18:36|3508.28
04:18:37|3508.02
04:18:37|3508.07
04:18:38|3508.07
04:18:39|3508.08
04:18:40|3507.51
04:18:40|3506.8
04:18:41|3506.37
04:18:42|3506.37
04:18:43|3506.37
04:18:43|3506.45
04:18:44|3506.45
04:18:45|3506.72
04:18:45|3506.72
04:18:46|3506.98
04:18:47|3506.77
04:18:47|3506.77
04:18:48|3506.73
04:18:49|3506.72
04:18:49|3506.65
04:18:50|3506.48
04:18:51|3506.3
04:18:52|3505.88
04:18:52|3505.33
04:18:53|3505.41
04:18:54|3506.32
04:18:54|3506.03
04:18:55|3506.03
04:18:56|3506.03
04:18:56|3506.22
04:18:57|3506.22
04:18:58|3506.04
04:18:58|3506.04
04:18:59|3506.03
04:19:00|3506.03
04:19:01|3505.19
04:19:02|3505.19
04:19:02|3503.78
04:19:03|3503.77
04:19:03|3503.77
04:19:04|3503.79
04:19:05|3503.81
04:19:06|3504.35
04:19:07|3503.91
04:19:09|3503.9
04:19:10|3505.11
04:19:11|3505.04
04:19:12|3504.58
04:19:14|3504.58
04:19:15|3505.03
04:19:15|3505.03
04:19:16|3505.03
04:19:17|3505.03
04:19:18|3505.08
04:19:19|3505.09
04:19:20|3505.14
04:19:21|3505.16
04:19:22|3505.28
04:19:23|3505.1
04:19:24|3505.1
04:19:24|3505.1
04:19:25|3505.09
04:19:26|3504.85
04:19:27|3505.79
04:19:28|3506.96
04:19:29|3507.86
04:19:29|3507.16
04:19:30|3506.94
04:19:31|3507.05
04:19:32|3507.05
04:19:32|3504.9
04:19:33|3504.28
04:19:33|3503.34
04:19:34|3501.62
04:19:36|3501.63
04:19:37|3501.03
04:19:37|3501.
04:19:39|3502.08
04:19:39|3502.71
04:19:40|3502.71
04:19:41|3503.92
04:19:43|3503.64
04:19:43|3503.58
04:19:44|3503.57
04:19:45|3502.78
04:19:45|3503.21
04:19:46|3503.21
04:19:47|3503.21
04:19:48|3503.21
04:19:49|3504.7
04:19:49|3505.31
04:19:50|3504.92
04:19:51|3504.97
04:19:52|3504.96
04:19:52|3504.96
04:19:53|3504.96
04:19:54|3505.12
04:19:54|3505.12
04:19:55|3505.12
04:19:56|3505.11
04:19:57|3505.12
04:19:57|3505.11
04:19:58|3505.09
04:19:59|3504.73
04:20:00|3505.1
04:20:00|3505.09
04:20:01|3505.09
04:20:03|3505.76
04:20:03|3505.54
04:20:04|3505.97
04:20:05|3506.
04:20:05|3505.95
04:20:06|3505.54
04:20:07|3505.55
04:20:08|3505.21
04:20:10|3505.53
04:20:11|3504.51
04:20:12|3505.3
04:20:14|3505.08
04:20:15|3504.71
04:20:17|3504.16
04:20:18|3504.47
04:20:19|3504.71
04:20:19|3504.75
04:20:20|3504.75
04:20:21|3504.75
04:20:21|3504.75
04:20:22|3504.
04:20:23|3503.99
04:20:24|3503.98
04:20:24|3503.95
04:20:25|3504.
04:20:26|3503.96
04:20:27|3503.96
04:20:28|3503.96
04:20:29|3503.96
04:20:29|3502.95
04:20:30|3502.95
04:20:31|3502.95
04:20:32|3502.94
04:20:32|3502.94
04:20:33|3502.95
04:20:34|3502.67
04:20:35|3502.5
04:20:36|3502.5
04:20:37|3503.18
04:20:37|3502.51
04:20:38|3502.51
04:20:39|3502.51
04:20:40|3502.5
04:20:41|3502.21
04:20:42|3501.76
04:20:42|3501.64
04:20:43|3501.64
04:20:44|3501.63
04:20:45|3501.6
04:20:46|3500.57
04:20:47|3500.79
04:20:47|3500.01
04:20:48|3499.73
04:20:49|3499.73
04:20:50|3499.05
04:20:51|3499.05
04:20:51|3499.54
04:20:52|3499.8
04:20:53|3500.82
04:20:53|3500.46
04:20:54|3499.73
04:20:55|3499.73
04:20:56|3499.73
04:20:57|3499.73
04:20:58|3499.73
04:20:58|3499.73
04:20:59|3500.15
04:21:00|3500.24
04:21:01|3500.24
04:21:01|3500.24
04:21:02|3500.25
04:21:03|3500.
04:21:04|3499.99
04:21:04|3499.99
04:21:05|3500.
04:21:06|3500.
04:21:07|3500.78
04:21:07|3501.34
04:21:08|3501.04
04:21:10|3502.47
04:21:11|3502.83
04:21:11|3502.32
04:21:13|3502.31
04:21:14|3503.57
04:21:16|3503.
04:21:17|3502.95
04:21:18|3502.97
04:21:20|3503.18
04:21:20|3503.79
04:21:21|3504.
04:21:23|3504.
04:21:24|3505.44
04:21:24|3506.13
04:21:26|3506.43
04:21:27|3506.43
04:21:28|3506.36
04:21:29|3506.36
04:21:30|3506.79
04:21:31|3506.8
04:21:31|3506.8
04:21:32|3506.36
04:21:33|3506.56
04:21:34|3506.36
04:21:35|3506.66
04:21:35|3506.69
04:21:36|3506.27
04:21:37|3506.27
04:21:37|3506.37
04:21:38|3506.21
04:21:39|3506.21
04:21:39|3506.21
04:21:40|3505.92
04:21:41|3505.92
04:21:41|3505.92
04:21:42|3505.93
04:21:43|3505.93
04:21:44|3505.92
04:21:45|3505.92
04:21:46|3505.47
04:21:47|3506.
04:21:48|3506.
04:21:48|3506.
04:21:49|3505.73
04:21:50|3505.73
04:21:50|3505.72
04:21:51|3505.73
04:21:52|3505.73
04:21:53|3505.71
04:21:53|3505.28
04:21:54|3505.71
04:21:56|3505.71
04:21:56|3504.05
04:21:57|3503.91
04:21:58|3503.9
04:21:58|3503.89
04:21:59|3503.89
04:22:01|3504.14
04:22:01|3503.67
04:22:02|3503.5
04:22:03|3503.9
04:22:04|3503.9
04:22:05|3503.61
04:22:06|3503.51
04:22:06|3503.56
04:22:07|3503.56
04:22:08|3503.5
04:22:08|3503.22
04:22:09|3503.36
04:22:11|3503.5
04:22:12|3503.48
04:22:13|3503.32
04:22:15|3503.22
04:22:16|3503.21
04:22:17|3503.22
04:22:18|3502.91
04:22:20|3502.9
04:22:22|3502.47
04:22:22|3502.47
04:22:23|3502.47
04:22:24|3502.37
04:22:26|3502.41
04:22:26|3502.11
04:22:27|3502.11
04:22:28|3501.78
04:22:28|3501.79
04:22:29|3501.79
04:22:30|3501.79
04:22:32|3502.37
04:22:32|3502.9
04:22:33|3502.89
04:22:34|3502.88
04:22:35|3502.65
04:22:36|3502.3
04:22:36|3502.31
04:22:37|3502.22
04:22:39|3502.22
04:22:39|3501.83
04:22:39|3501.85
04:22:40|3501.84
04:22:41|3501.84
04:22:42|3502.06
04:22:43|3502.21
04:22:43|3502.21
04:22:44|3502.21
04:22:45|3501.85
04:22:46|3502.07
04:22:46|3502.08
04:22:47|3502.07
04:22:48|3502.07
04:22:48|3502.08
04:22:49|3502.08
04:22:50|3502.21
04:22:51|3502.43
04:22:51|3502.22
04:22:52|3502.22
04:22:53|3502.22
04:22:54|3502.21
04:22:54|3502.21
04:22:55|3502.16
04:22:55|3502.12
04:22:56|3502.08
04:22:57|3502.08
04:22:57|3501.96
04:22:58|3501.95
04:22:59|3501.86
04:23:00|3501.86
04:23:01|3501.73
04:23:02|3501.64
04:23:02|3501.15
04:23:03|3501.17
04:23:04|3501.17
04:23:04|3501.17
04:23:05|3501.03
04:23:06|3500.73
04:23:07|3500.93
04:23:07|3500.77
04:23:08|3500.8
04:23:08|3500.8
04:23:09|3500.8
04:23:10|3500.8
04:23:11|3500.8
04:23:13|3500.79
04:23:15|3500.79
04:23:15|3500.76
04:23:16|3500.76
04:23:17|3500.51
04:23:18|3501.17
04:23:19|3502.83
04:23:20|3503.32
04:23:21|3503.67
04:23:21|3503.67
04:23:22|3503.67
04:23:24|3502.66
04:23:25|3502.67
04:23:25|3503.75
04:23:26|3504.
04:23:27|3503.7
04:23:28|3503.88
04:23:29|3503.79
04:23:30|3503.8
04:23:30|3503.47
04:23:31|3503.87
04:23:32|3503.76
04:23:33|3503.76
04:23:33|3503.68
04:23:34|3503.68
04:23:35|3503.68
04:23:36|3503.68
04:23:37|3503.67
04:23:37|3503.49
04:23:38|3503.49
04:23:39|3503.49
04:23:40|3503.48
04:23:41|3503.49
04:23:41|3503.49
04:23:42|3503.49
04:23:43|3503.48
04:23:44|3503.21
04:23:44|3503.35
04:23:46|3502.3
04:23:47|3502.65
04:23:48|3502.65
04:23:48|3502.68
04:23:49|3502.57
04:23:50|3501.8
04:23:51|3501.32
04:23:52|3501.44
04:23:52|3501.57
04:23:53|3501.4
04:23:54|3501.4
04:23:55|3501.24
04:23:55|3501.64
04:23:56|3501.64
04:23:56|3501.64
04:23:57|3501.64
04:23:58|3501.64
04:23:58|3500.54
04:23:59|3500.54
04:24:00|3500.53
04:24:01|3500.32
04:24:02|3499.45
04:24:03|3498.89
04:24:04|3499.11
04:24:05|3499.01
04:24:05|3499.01
04:24:06|3498.3
04:24:07|3497.98
04:24:08|3497.65
04:24:08|3497.65
04:24:09|3497.65
04:24:10|3497.64
04:24:11|3497.56
04:24:12|3497.88
04:24:14|3497.87
04:24:15|3496.85
04:24:16|3496.88
04:24:17|3496.43
04:24:19|3496.12
04:24:20|3496.84
04:24:22|3496.9
04:24:23|3498.58
04:24:23|3498.2
04:24:24|3497.86
04:24:25|3497.11
04:24:26|3496.47
04:24:28|3498.19
04:24:29|3497.67
04:24:29|3497.5
04:24:30|3497.5
04:24:31|3497.51
04:24:32|3497.11
04:24:33|3497.11
04:24:33|3497.11
04:24:34|3496.57
04:24:35|3496.57
04:24:36|3495.9
04:24:36|3495.9
04:24:37|3495.89
04:24:38|3495.89
04:24:38|3495.87
04:24:39|3495.86
04:24:40|3495.86
04:24:40|3495.86
04:24:41|3495.9
04:24:42|3495.51
04:24:42|3495.
04:24:43|3495.
04:24:44|3495.01
04:24:45|3495.92
04:24:46|3495.91
04:24:47|3495.93
04:24:47|3496.46
04:24:48|3496.46
04:24:49|3496.46
04:24:50|3496.46
04:24:51|3496.46
04:24:51|3496.46
04:24:52|3495.01
04:24:53|3495.33
04:24:54|3495.31
04:24:54|3495.32
04:24:56|3495.31
04:24:56|3495.28
04:24:57|3494.14
04:24:58|3494.07
04:24:59|3494.35
04:24:59|3494.39
04:25:00|3495.95
04:25:01|3495.92
04:25:02|3495.59
04:25:03|3495.92
04:25:04|3495.46
04:25:04|3495.3
04:25:05|3495.68
04:25:06|3495.54
04:25:07|3495.05
04:25:08|3494.98
04:25:09|3494.94
04:25:09|3494.55
04:25:10|3494.09
04:25:11|3494.09
04:25:12|3493.2
04:25:14|3492.63
04:25:15|3491.54
04:25:17|3490.38
04:25:19|3491.
04:25:19|3490.41
04:25:20|3491.17
04:25:21|3491.56
04:25:22|3491.41
04:25:23|3490.8
04:25:24|3490.8
04:25:25|3490.71
04:25:26|3490.11
04:25:27|3490.28
04:25:28|3491.16
04:25:29|3490.24
04:25:29|3490.24
04:25:30|3490.03
04:25:31|3490.
04:25:32|3490.01
04:25:33|3489.84
04:25:34|3489.99
04:25:35|3489.99
04:25:36|3489.78
04:25:36|3489.62
04:25:37|3489.63
04:25:38|3489.59
04:25:39|3489.49
04:25:39|3490.52
04:25:40|3490.05
04:25:41|3489.99
04:25:42|3490.75
04:25:43|3490.83
04:25:43|3490.82
04:25:44|3490.01
04:25:45|3490.05
04:25:47|3489.78
04:25:47|3489.59
04:25:48|3489.61
04:25:48|3489.6
04:25:50|3488.34
04:25:51|3487.5
04:25:52|3487.52
04:25:53|3487.11
04:25:53|3486.61
04:25:54|3487.18
04:25:55|3488.29
04:25:56|3487.99
04:25:57|3487.8
04:25:57|3487.18
04:25:57|3486.66
04:25:58|3486.66
04:25:59|3487.45
04:26:00|3486.79
04:26:00|3486.79
04:26:01|3487.03
04:26:01|3486.84
04:26:02|3486.86
04:26:03|3486.62
04:26:03|3486.61
04:26:04|3486.61
04:26:05|3486.21
04:26:06|3485.82
04:26:07|3486.01
04:26:08|3485.9
04:26:08|3486.03
04:26:09|3485.73
04:26:10|3486.02
04:26:11|3486.02
04:26:12|3486.02
04:26:12|3487.2
04:26:14|3487.17
04:26:15|3487.61
04:26:16|3487.15
04:26:17|3487.1
04:26:18|3486.18
04:26:19|3486.02
04:26:21|3485.72
04:26:23|3485.98
04:26:24|3485.77
04:26:25|3485.59
04:26:27|3485.58
04:26:27|3485.58
04:26:29|3485.59
04:26:30|3485.59
04:26:31|3485.27
04:26:32|3485.01
04:26:33|3485.26
04:26:33|3486.42
04:26:34|3486.21
04:26:35|3485.56
04:26:36|3485.11
04:26:37|3485.32
04:26:38|3485.01
04:26:39|3484.67
04:26:40|3483.4
04:26:40|3483.31
04:26:41|3483.34
04:26:42|3483.92
04:26:43|3483.47
04:26:44|3482.81
04:26:45|3482.29
04:26:45|3482.01
04:26:46|3482.18
04:26:47|3482.68
04:26:48|3483.55
04:26:49|3483.38
04:26:50|3483.32
04:26:50|3483.05
04:26:51|3483.05
04:26:52|3483.32
04:26:53|3483.45
04:26:54|3482.84
04:26:55|3482.62
04:26:56|3482.
04:26:56|3481.45
04:26:57|3481.45
04:26:58|3480.77
04:26:59|3480.5
04:27:00|3480.45
04:27:00|3480.55
04:27:01|3480.53
04:27:02|3480.53
04:27:02|3480.56
04:27:03|3480.57
04:27:04|3480.62
04:27:05|3482.4
04:27:06|3482.68
04:27:06|3481.93
04:27:07|3482.45
04:27:08|3482.05
04:27:09|3482.05
04:27:09|3481.85
04:27:10|3481.85
04:27:11|3481.54
04:27:11|3481.54
04:27:12|3481.5
04:27:13|3481.5
04:27:13|3481.
04:27:14|3481.01
04:27:16|3480.99
04:27:17|3480.94
04:27:18|3481.04
04:27:19|3481.05
04:27:20|3480.13
04:27:20|3480.44
04:27:22|3480.55
04:27:23|3480.66
04:27:24|3480.75
04:27:25|3480.76
04:27:26|3480.99
04:27:27|3480.99
04:27:28|3481.44
04:27:28|3480.81
04:27:29|3482.04
04:27:30|3481.43
04:27:31|3481.44
04:27:32|3481.44
04:27:32|3481.44
04:27:34|3481.44
04:27:35|3481.44
04:27:36|3480.38
04:27:37|3480.27
04:27:37|3480.66
04:27:38|3480.36
04:27:38|3480.37
04:27:39|3480.36
04:27:40|3480.37
04:27:41|3480.05
04:27:42|3480.16
04:27:42|3480.16
04:27:43|3480.16
04:27:44|3480.16
04:27:45|3480.16
04:27:45|3480.16
04:27:46|3480.1
04:27:48|3480.1
04:27:48|3480.1
04:27:49|3480.1
04:27:50|3479.63
04:27:51|3477.98
04:27:51|3477.78
04:27:52|3477.7
04:27:53|3477.89
04:27:53|3477.93
04:27:54|3478.28
04:27:55|3479.67
04:27:56|3479.34
04:27:57|3479.34
04:27:58|3480.1
04:27:59|3479.77
04:28:00|3479.77
04:28:00|3479.78
04:28:01|3478.97
04:28:02|3479.13
04:28:03|3479.29
04:28:04|3479.39
04:28:05|3480.01
04:28:05|3480.
04:28:06|3480.13
04:28:07|3480.22
04:28:08|3480.15
04:28:09|3481.34
04:28:10|3480.3
04:28:10|3480.36
04:28:11|3480.26
04:28:12|3479.63
04:28:13|3478.74
04:28:14|3478.24
04:28:14|3478.24
04:28:14|3478.56
04:28:16|3478.56
04:28:18|3478.54
04:28:19|3478.3
04:28:21|3477.53
04:28:22|3477.53
04:28:23|3477.54
04:28:24|3477.55
04:28:25|3477.36
04:28:26|3477.55
04:28:27|3477.54
04:28:28|3476.9
04:28:30|3477.96
04:28:30|3477.95
04:28:31|3477.96
04:28:32|3477.96
04:28:33|3476.66
04:28:34|3476.41
04:28:34|3476.4
04:28:35|3476.4
04:28:36|3476.39
04:28:38|3475.91
04:28:39|3476.17
04:28:39|3476.09
04:28:40|3476.17
04:28:41|3476.17
04:28:42|3476.18
04:28:43|3476.18
04:28:44|3476.13
04:28:44|3476.12
04:28:45|3475.93
04:28:46|3476.52
04:28:47|3475.84
04:28:48|3475.85
04:28:48|3477.53
04:28:49|3477.28
04:28:50|3477.99
04:28:51|3477.28
04:28:51|3476.88
04:28:52|3476.7
04:28:53|3476.6
04:28:54|3476.88
04:28:54|3476.64
04:28:55|3476.36
04:28:56|3476.87
04:28:57|3476.27
04:28:58|3476.28
04:28:59|3475.97
04:28:59|3475.71
04:29:00|3476.22
04:29:01|3476.22
04:29:01|3476.24
04:29:02|3477.07
04:29:03|3477.44
04:29:04|3477.44
04:29:06|3477.88
04:29:07|3477.61
04:29:08|3476.65
04:29:08|3476.66
04:29:09|3476.33
04:29:10|3476.63
04:29:11|3476.35
04:29:12|3478.29
04:29:12|3478.
04:29:13|3477.95
04:29:13|3477.82
04:29:14|3477.75
04:29:15|3476.65
04:29:16|3477.14
04:29:16|3477.14
04:29:18|3476.22
04:29:20|3476.64
04:29:20|3476.98
04:29:22|3476.97
04:29:22|3476.95
04:29:23|3477.04
04:29:24|3477.44
04:29:25|3477.15
04:29:26|3478.5
04:29:26|3478.3
04:29:27|3478.49
04:29:28|3478.5
04:29:29|3478.88
04:29:30|3478.87
04:29:31|3478.88
04:29:32|3479.28
04:29:32|3479.28
04:29:33|3478.99
04:29:34|3478.99
04:29:34|3479.45
04:29:35|3479.45
04:29:36|3478.6
04:29:37|3479.28
04:29:38|3479.63
04:29:38|3479.01
04:29:39|3479.01
04:29:40|3479.64
04:29:41|3479.64
04:29:42|3480.58
04:29:42|3480.81
04:29:43|3480.34
04:29:44|3480.34
04:29:45|3480.02
04:29:46|3479.88
04:29:47|3479.64
04:29:47|3479.63
04:29:48|3479.54
04:29:49|3478.58
04:29:50|3479.33
04:29:50|3479.29
04:29:51|3478.51
04:29:52|3478.51
04:29:53|3478.51
04:29:54|3478.5
04:29:54|3478.5
04:29:55|3478.5
04:29:56|3478.5
04:29:57|3478.51
04:29:58|3478.81
04:29:59|3479.54
04:29:59|3479.96
04:30:00|3479.93
04:30:01|3479.55
04:30:01|3479.55
04:30:02|3479.36
04:30:03|3479.37
04:30:04|3479.37
04:30:04|3479.06
04:30:05|3479.06
04:30:06|3479.07
04:30:07|3479.13
04:30:08|3479.23
04:30:09|3479.46
04:30:09|3478.99
04:30:11|3479.
04:30:12|3478.63
04:30:13|3477.44
04:30:13|3477.64
04:30:14|3476.43
04:30:16|3476.01
04:30:16|3474.86
04:30:17|3474.78
04:30:19|3474.71
04:30:19|3474.48
04:30:20|3474.28
04:30:22|3474.
04:30:23|3471.68
04:30:24|3472.
04:30:25|3472.69
04:30:26|3472.63
04:30:27|3473.
04:30:28|3472.15
04:30:29|3472.14
04:30:30|3472.25
04:30:31|3472.08
04:30:32|3472.08
04:30:32|3473.37
04:30:34|3475.72
04:30:35|3476.87
04:30:36|3475.97
04:30:37|3476.43
04:30:37|3476.15
04:30:39|3475.43
04:30:40|3474.55
04:30:41|3474.94
04:30:42|3474.73
04:30:43|3475.02
04:30:43|3474.26
04:30:44|3473.56
04:30:45|3472.77
04:30:46|3471.86
04:30:47|3472.52
04:30:48|3474.51
04:30:49|3475.25
04:30:50|3475.98
04:30:51|3475.98
04:30:51|3476.02
04:30:52|3476.01
04:30:53|3476.96
04:30:54|3476.49
04:30:54|3476.02
04:30:55|3475.97
04:30:56|3475.98
04:30:57|3475.99
04:30:57|3475.99
04:30:58|3475.26
04:30:58|3475.1
04:30:59|3475.1
04:31:00|3475.99
04:31:00|3475.99
04:31:01|3477.12
04:31:02|3478.26
04:31:03|3478.26
04:31:04|3478.57
04:31:05|3478.39
04:31:06|3478.38
04:31:07|3477.3
04:31:07|3476.81
04:31:08|3476.27
04:31:09|3475.37
04:31:09|3475.71
04:31:10|3476.03
04:31:11|3476.03
04:31:12|3476.03
04:31:12|3476.26
04:31:13|3476.05
04:31:14|3476.03
04:31:14|3476.04
04:31:15|3476.03
04:31:15|3476.02
04:31:16|3476.02
04:31:17|3476.01
04:31:17|3475.59
04:31:18|3474.73
04:31:19|3472.61
04:31:21|3471.77
04:31:22|3472.44
04:31:23|3474.16
04:31:24|3474.13
04:31:25|3472.65
04:31:25|3473.48
04:31:26|3473.65
04:31:27|3473.31
04:31:28|3473.31
04:31:29|3472.42
04:31:29|3472.22
04:31:31|3473.14
04:31:31|3472.92
04:31:33|3473.33
04:31:34|3473.34
04:31:35|3473.45
04:31:36|3473.63
04:31:37|3473.63
04:31:38|3474.16
04:31:39|3475.22
04:31:39|3473.43
04:31:40|3474.9
04:31:41|3475.
04:31:43|3474.99
04:31:44|3475.
04:31:44|3474.97
04:31:45|3473.78
04:31:46|3473.43
04:31:47|3472.58
04:31:48|3472.41
04:31:48|3472.03
04:31:49|3472.5
04:31:50|3470.21
04:31:51|3470.81
04:31:52|3471.22
04:31:53|3471.32
04:31:53|3471.29
04:31:54|3471.15
04:31:55|3471.41
04:31:56|3470.69
04:31:56|3470.73
04:31:57|3471.81
04:31:58|3471.58
04:31:59|3472.1
04:32:00|3470.77
04:32:01|3470.21
04:32:02|3470.13
04:32:02|3471.
04:32:03|3470.44
04:32:04|3470.68
04:32:05|3470.28
04:32:06|3470.66
04:32:07|3470.54
04:32:08|3470.72
04:32:08|3470.07
04:32:09|3470.15
04:32:10|3470.67
04:32:11|3470.97
04:32:11|3472.32
04:32:12|3472.18
04:32:14|3470.87
04:32:15|3471.08
04:32:15|3470.73
04:32:16|3470.74
04:32:17|3471.08
04:32:17|3470.59
04:32:18|3470.6
04:32:18|3470.
04:32:20|3470.
04:32:22|3468.11
04:32:24|3465.63
04:32:25|3467.78
04:32:27|3469.31
04:32:28|3470.46
04:32:29|3470.57
04:32:30|3470.57
04:32:31|3469.49
04:32:32|3469.48
04:32:33|3470.45
04:32:34|3470.57
04:32:35|3471.09
04:32:36|3471.04
04:32:37|3471.04
04:32:38|3471.03
04:32:39|3470.47
04:32:40|3470.23
04:32:41|3470.23
04:32:42|3469.06
04:32:43|3469.68
04:32:44|3469.83
04:32:45|3470.68
04:32:45|3471.08
04:32:46|3471.08
04:32:47|3471.09
04:32:48|3472.31
04:32:48|3472.32
04:32:49|3472.49
04:32:50|3473.18
04:32:50|3473.17
04:32:51|3473.17
04:32:53|3472.5
04:32:53|3470.71
04:32:54|3472.25
04:32:56|3473.56
04:32:57|3472.99
04:32:57|3472.63
04:32:58|3472.99
04:32:59|3472.3
04:33:00|3471.39
04:33:01|3471.36
04:33:01|3471.59
04:33:02|3470.48
04:33:03|3470.48
04:33:04|3470.48
04:33:05|3470.49
04:33:06|3470.49
04:33:06|3470.48
04:33:07|3470.48
04:33:08|3470.38
04:33:10|3470.
04:33:10|3468.07
04:33:11|3467.27
04:33:12|3466.94
04:33:12|3466.94
04:33:13|3466.16
04:33:14|3466.16
04:33:15|3466.63
04:33:15|3466.45
04:33:16|3468.11
04:33:17|3466.83
04:33:18|3466.73
04:33:18|3467.01
04:33:20|3467.9
04:33:21|3468.95
04:33:22|3468.67
04:33:24|3468.67
04:33:25|3469.21
04:33:26|3468.69
04:33:27|3469.1
04:33:28|3469.11
04:33:30|3468.52
04:33:31|3472.07
04:33:32|3473.16
04:33:33|3473.59
04:33:33|3473.81
04:33:34|3473.56
04:33:35|3473.57
04:33:36|3472.06
04:33:37|3472.05
04:33:37|3472.08
04:33:38|3472.4
04:33:39|3472.2
04:33:40|3472.
04:33:41|3472.01
04:33:42|3472.
04:33:42|3470.85
04:33:43|3470.46
04:33:45|3469.51
04:33:46|3467.83
04:33:46|3467.65
04:33:47|3468.6
04:33:47|3468.28
04:33:48|3468.8
04:33:49|3468.95
04:33:50|3468.59
04:33:51|3468.4
04:33:51|3468.31
04:33:52|3467.7
04:33:53|3467.55
04:33:54|3467.55
04:33:56|3468.5
04:33:56|3467.22
04:33:57|3467.19
04:33:58|3468.08
04:33:58|3468.4
04:33:59|3468.4
04:34:00|3468.41
04:34:00|3468.58
04:34:01|3468.59
04:34:02|3467.44
04:34:03|3466.24
04:34:04|3466.23
04:34:05|3466.24
04:34:05|3466.23
04:34:06|3466.23
04:34:06|3466.23
04:34:07|3466.23
04:34:08|3466.23
04:34:09|3467.32
04:34:09|3468.02
04:34:10|3467.54
04:34:11|3466.93
04:34:12|3467.28
04:34:13|3467.28
04:34:14|3467.48
04:34:14|3467.62
04:34:15|3467.45
04:34:17|3468.4
04:34:17|3468.14
04:34:19|3468.
04:34:20|3468.23
04:34:21|3468.23
04:34:23|3470.
04:34:24|3470.21
04:34:25|3470.2
04:34:26|3470.2
04:34:28|3470.2
04:34:29|3469.96
04:34:30|3469.99
04:34:31|3470.54
04:34:33|3470.38
04:34:34|3470.42
04:34:35|3470.68
04:34:37|3470.53
04:34:38|3470.67
04:34:39|3470.67
04:34:40|3470.67
04:34:40|3470.71
04:34:41|3471.54
04:34:42|3471.53
04:34:43|3471.53
04:34:44|3472.09
04:34:45|3472.08
04:34:45|3472.08
04:34:46|3471.53
04:34:47|3471.42
04:34:48|3471.11
04:34:49|3471.26
04:34:50|3470.88
04:34:51|3470.71
04:34:51|3470.
04:34:52|3470.
04:34:53|3469.03
04:34:54|3469.02
04:34:55|3469.02
04:34:55|3469.02
04:34:56|3468.15
04:34:57|3468.22
04:34:58|3468.23
04:34:59|3468.22
04:35:00|3468.23
04:35:00|3469.13
04:35:01|3469.47
04:35:02|3469.99
04:35:03|3469.48
04:35:04|3469.92
04:35:04|3471.14
04:35:06|3471.24
04:35:07|3473.
04:35:08|3473.6
04:35:09|3472.78
04:35:10|3472.62
04:35:11|3472.66
04:35:11|3473.23
04:35:12|3473.4
04:35:13|3473.81
04:35:13|3474.36
04:35:14|3474.17
04:35:15|3474.13
04:35:16|3474.27
04:35:16|3474.3
04:35:17|3473.59
04:35:17|3473.3
04:35:18|3473.96
04:35:19|3473.95
04:35:20|3473.95
04:35:22|3474.21
04:35:23|3472.1
04:35:24|3472.81
04:35:26|3472.41
04:35:28|3472.01
04:35:28|3472.81
04:35:29|3475.1
04:35:30|3474.73
04:35:30|3474.09
04:35:31|3474.56
04:35:31|3474.62
04:35:32|3474.62
04:35:33|3474.54
04:35:34|3474.82
04:35:35|3474.11
04:35:36|3474.11
04:35:36|3474.05
04:35:37|3474.05
04:35:38|3474.05
04:35:39|3474.04
04:35:39|3472.25
04:35:41|3472.22
04:35:42|3471.54
04:35:42|3471.99
04:35:43|3471.05
04:35:44|3471.54
04:35:46|3472.22
04:35:47|3472.71
04:35:48|3473.08
04:35:49|3473.2
04:35:50|3472.55
04:35:50|3472.53
04:35:51|3472.53
04:35:52|3472.29
04:35:53|3472.29
04:35:54|3472.51
04:35:55|3473.82
04:35:55|3474.17
04:35:56|3472.54
04:35:57|3472.86
04:35:58|3472.93
04:35:58|3472.93
04:35:59|3472.94
04:36:00|3472.93
04:36:01|3472.97
04:36:02|3472.98
04:36:02|3472.94
04:36:03|3472.94
04:36:04|3471.93
04:36:06|3471.49
04:36:06|3471.57
04:36:07|3472.65
04:36:08|3472.57
04:36:08|3472.57
04:36:09|3472.02
04:36:11|3472.12
04:36:12|3472.13
04:36:12|3472.12
04:36:13|3472.13
04:36:13|3471.58
04:36:14|3471.59
04:36:15|3471.15
04:36:16|3470.53
04:36:17|3470.53
04:36:18|3470.76
04:36:18|3471.12
04:36:19|3471.12
04:36:20|3471.12
04:36:21|3471.13
04:36:21|3471.12
04:36:22|3471.15
04:36:23|3471.15
04:36:24|3471.15
04:36:25|3471.15
04:36:27|3472.74
04:36:29|3472.93
04:36:30|3473.4
04:36:32|3473.4
04:36:33|3474.34
04:36:34|3474.36
04:36:35|3474.4
04:36:37|3476.37
04:36:38|3476.28
04:36:40|3475.78
04:36:41|3475.58
04:36:42|3475.59
04:36:43|3475.54
04:36:44|3476.67
04:36:45|3477.08
04:36:45|3476.89
04:36:46|3477.29
04:36:47|3478.23
04:36:48|3477.7
04:36:49|3477.86
04:36:50|3477.85
04:36:51|3477.89
04:36:51|3477.4
04:36:52|3477.73
04:36:53|3477.73
04:36:53|3477.4
04:36:54|3476.96
04:36:55|3476.7
04:36:56|3476.27
04:36:57|3476.37
04:36:58|3475.33
04:36:59|3475.34
04:37:00|3475.33
04:37:01|3475.33
04:37:01|3475.29
04:37:02|3475.33
04:37:03|3475.37
04:37:04|3475.38
04:37:05|3475.61
04:37:06|3476.25
04:37:06|3476.26
04:37:07|3476.5
04:37:08|3476.5
04:37:09|3476.51
04:37:09|3476.89
04:37:10|3476.89
04:37:11|3476.51
04:37:12|3476.7
04:37:13|3476.7
04:37:13|3476.7
04:37:14|3476.71
04:37:15|3476.98
04:37:15|3477.06
04:37:16|3477.29
04:37:17|3477.3
04:37:18|3477.3
04:37:18|3477.81
04:37:19|3477.3
04:37:20|3477.55
04:37:21|3477.52
04:37:22|3477.53
04:37:23|3476.9
04:37:23|3476.37
04:37:25|3476.27
04:37:25|3476.26
04:37:27|3476.26
04:37:28|3476.56
04:37:30|3476.3
04:37:31|3475.21
04:37:31|3474.39
04:37:33|3472.87
04:37:34|3474.47
04:37:35|3474.47
04:37:36|3474.69
04:37:37|3474.69
04:37:38|3475.31
04:37:39|3475.31
04:37:40|3475.31
04:37:41|3475.31
04:37:41|3475.32
04:37:42|3475.32
04:37:43|3475.32
04:37:45|3475.31
04:37:45|3475.31
04:37:46|3475.31
04:37:47|3475.31
04:37:48|3476.27
04:37:48|3476.13
04:37:49|3476.13
04:37:50|3476.52
04:37:51|3477.02
04:37:52|3476.98
04:37:52|3476.97
04:37:53|3476.97
04:37:54|3476.82
04:37:55|3477.34
04:37:56|3476.78
04:37:57|3476.81
04:37:58|3477.18
04:37:59|3477.03
04:38:00|3477.
04:38:01|3477.
04:38:02|3477.
04:38:02|3477.
04:38:03|3477.
04:38:04|3477.
04:38:05|3477.
04:38:06|3477.
04:38:07|3477.01
04:38:07|3477.
04:38:07|3476.96
04:38:08|3476.96
04:38:09|3475.8
04:38:10|3475.81
04:38:11|3475.8
04:38:11|3475.8
04:38:11|3475.8
04:38:12|3475.8
04:38:12|3475.8
04:38:13|3475.81
04:38:14|3475.81
04:38:15|3475.93
04:38:16|3475.92
04:38:16|3475.92
04:38:18|3475.91
04:38:18|3475.91
04:38:19|3475.91
04:38:20|3475.91
04:38:20|3475.8
04:38:21|3475.8
04:38:22|3475.8
04:38:23|3475.79
04:38:23|3475.79
04:38:24|3475.77
04:38:25|3475.32
04:38:25|3475.32
04:38:27|3475.76
04:38:28|3475.8
04:38:30|3475.8
04:38:31|3475.79
04:38:32|3475.8
04:38:34|3475.8
04:38:36|3475.8
04:38:36|3475.79
04:38:37|3475.79
04:38:39|3476.69
04:38:40|3476.69
04:38:40|3476.7
04:38:41|3476.7
04:38:42|3476.7
04:38:43|3476.68
04:38:44|3476.68
04:38:44|3476.69
04:38:45|3476.69
04:38:46|3476.68
04:38:47|3476.69
04:38:48|3476.69
04:38:49|3476.68
04:38:49|3476.68
04:38:50|3475.92
04:38:51|3475.32
04:38:52|3475.02
04:38:53|3475.58
04:38:54|3475.58
04:38:55|3475.91
04:38:56|3475.71
04:38:56|3475.71
04:38:57|3475.71
04:38:58|3475.91
04:38:58|3475.91
04:38:59|3475.91
04:39:00|3475.92
04:39:00|3475.91
04:39:01|3474.48
04:39:02|3473.87
04:39:03|3473.53
04:39:04|3473.48
04:39:04|3473.83
04:39:05|3474.32
04:39:06|3474.01
04:39:07|3474.01
04:39:08|3474.
04:39:08|3474.
04:39:09|3474.
04:39:10|3473.99
04:39:10|3473.51
04:39:11|3473.51
04:39:12|3473.46
04:39:13|3474.
04:39:14|3473.71
04:39:15|3474.46
04:39:16|3474.34
04:39:17|3474.33
04:39:17|3474.24
04:39:19|3474.22
04:39:19|3474.22
04:39:20|3472.91
04:39:22|3472.66
04:39:23|3472.19
04:39:24|3472.64
04:39:24|3472.65
04:39:25|3472.04
04:39:26|3472.
04:39:27|3470.87
04:39:29|3471.36
04:39:30|3472.42
04:39:31|3472.03
04:39:33|3472.03
04:39:33|3472.02
04:39:34|3472.03
04:39:35|3472.27
04:39:37|3471.89
04:39:38|3473.48
04:39:39|3473.51
04:39:40|3472.83
04:39:40|3472.83
04:39:41|3472.93
04:39:42|3472.68
04:39:43|3472.68
04:39:44|3472.5
04:39:44|3472.4
04:39:45|3472.34
04:39:46|3472.34
04:39:48|3472.45
04:39:49|3473.26
04:39:49|3473.26
04:39:50|3473.26
04:39:51|3473.27
04:39:52|3473.27
04:39:53|3473.69
04:39:54|3473.54
04:39:55|3473.17
04:39:55|3472.84
04:39:56|3473.01
04:39:57|3473.01
04:39:57|3473.01
04:39:58|3473.01
04:39:59|3473.
04:40:00|3473.01
04:40:01|3473.01
04:40:02|3473.
04:40:03|3473.
04:40:03|3473.
04:40:04|3471.82
04:40:05|3472.18
04:40:06|3472.18
04:40:07|3472.83
04:40:08|3473.
04:40:09|3473.12
04:40:09|3472.42
04:40:10|3472.52
04:40:11|3472.79
04:40:11|3472.54
04:40:12|3472.8
04:40:13|3474.03
04:40:14|3474.02
04:40:14|3474.01
04:40:15|3473.96
04:40:16|3472.84
04:40:17|3473.19
04:40:18|3473.19
04:40:19|3472.42
04:40:19|3473.
04:40:20|3473.
04:40:21|3473.51
04:40:22|3473.39
04:40:22|3473.4
04:40:22|3473.21
04:40:23|3473.
04:40:24|3473.
04:40:25|3473.
04:40:26|3473.19
04:40:26|3473.18
04:40:27|3473.18
04:40:28|3473.18
04:40:30|3472.42
04:40:31|3472.09
04:40:32|3472.02
04:40:33|3472.
04:40:34|3472.08
04:40:34|3470.36
04:40:35|3470.01
04:40:36|3470.68
04:40:37|3470.66
04:40:38|3469.42
04:40:38|3468.13
04:40:39|3468.68
04:40:40|3469.
04:40:42|3468.71
04:40:43|3469.24
04:40:44|3469.32
04:40:44|3469.02
04:40:46|3468.72
04:40:47|3469.14
04:40:48|3469.15
04:40:48|3469.09
04:40:49|3469.09
04:40:50|3468.71
04:40:50|3468.71
04:40:51|3468.86
04:40:52|3469.29
04:40:53|3468.59
04:40:54|3468.38
04:40:54|3468.58
04:40:55|3468.3
04:40:56|3468.59
04:40:56|3468.58
04:40:56|3468.58
04:40:57|3468.59
04:40:57|3468.59
04:40:58|3468.69
04:40:59|3468.74
04:41:00|3468.74
04:41:00|3469.31
04:41:01|3469.31
04:41:02|3469.36
04:41:03|3468.58
04:41:04|3467.91
04:41:05|3468.1
04:41:06|3467.83
04:41:06|3467.83
04:41:07|3467.63
04:41:08|3467.63
04:41:09|3467.95
04:41:10|3468.1
04:41:10|3468.1
04:41:11|3468.1
04:41:13|3467.61
04:41:14|3467.61
04:41:15|3467.61
04:41:16|3467.61
04:41:16|3467.61
04:41:17|3467.61
04:41:18|3467.6
04:41:19|3467.92
04:41:20|3467.92
04:41:21|3467.92
04:41:21|3467.92
04:41:22|3467.69
04:41:22|3467.9
04:41:23|3467.9
04:41:23|3467.9
04:41:24|3467.91
04:41:25|3469.42
04:41:26|3469.13
04:41:26|3466.01
04:41:27|3465.42
04:41:28|3465.42
04:41:30|3465.43
04:41:31|3464.45
04:41:32|3465.
04:41:33|3464.99
04:41:34|3464.59
04:41:36|3464.76
04:41:37|3464.99
04:41:38|3464.99
04:41:38|3464.99
04:41:39|3464.75
04:41:40|3464.76
04:41:41|3464.76
04:41:42|3463.55
04:41:43|3463.19
04:41:44|3462.86
04:41:45|3462.9
04:41:46|3463.25
04:41:47|3463.2
04:41:48|3463.21
04:41:49|3462.73
04:41:50|3461.7
04:41:50|3462.22
04:41:51|3462.01
04:41:52|3462.73
04:41:52|3462.01
04:41:53|3462.31
04:41:54|3462.39
04:41:54|3462.38
04:41:55|3462.4
04:41:56|3462.4
04:41:57|3462.4
04:41:57|3462.4
04:41:58|3462.41
04:41:59|3464.38
04:42:00|3464.19
04:42:00|3462.97
04:42:01|3463.03
04:42:02|3463.53
04:42:03|3463.53
04:42:03|3463.26
04:42:04|3464.07
04:42:05|3464.06
04:42:06|3464.06
04:42:06|3464.99
04:42:07|3464.99
04:42:07|3465.
04:42:08|3465.
04:42:09|3464.99
04:42:10|3464.99
04:42:10|3464.99
04:42:11|3464.99
04:42:12|3466.31
04:42:13|3466.32
04:42:14|3466.86
04:42:14|3466.55
04:42:15|3465.43
04:42:16|3465.6
04:42:17|3465.92
04:42:17|3466.23
04:42:18|3465.69
04:42:18|3465.69
04:42:19|3465.69
04:42:20|3467.13
04:42:20|3467.73
04:42:21|3467.64
04:42:21|3467.22
04:42:22|3468.
04:42:23|3468.12
04:42:23|3468.13
04:42:24|3468.12
04:42:24|3468.12
04:42:25|3468.12
04:42:26|3468.12
04:42:27|3466.8
04:42:27|3466.25
04:42:28|3466.24
04:42:29|3466.92
04:42:30|3466.45
04:42:32|3465.85
04:42:33|3465.85
04:42:34|3465.56
04:42:35|3465.93
04:42:37|3465.92
04:42:38|3465.92
04:42:38|3466.15
04:42:39|3466.16
04:42:41|3466.26
04:42:43|3466.
04:42:44|3465.45
04:42:44|3465.97
04:42:45|3465.56
04:42:47|3466.09
04:42:48|3466.09
04:42:49|3466.14
04:42:50|3466.15
04:42:51|3466.15
04:42:51|3466.44
04:42:52|3466.28
04:42:53|3466.28
04:42:54|3465.94
04:42:55|3465.34
04:42:56|3466.29
04:42:57|3466.29
04:42:58|3466.29
04:42:59|3466.29
04:43:00|3466.
04:43:01|3465.77
04:43:02|3465.65
04:43:03|3465.65
04:43:04|3465.67
04:43:04|3465.67
04:43:05|3465.9
04:43:06|3465.87
04:43:08|3465.67
04:43:08|3465.67
04:43:09|3465.67
04:43:09|3465.67
04:43:10|3465.67
04:43:11|3465.67
04:43:12|3465.67
04:43:13|3465.68
04:43:13|3465.67
04:43:14|3465.67
04:43:15|3465.84
04:43:16|3465.75
04:43:17|3465.88
04:43:17|3465.68
04:43:18|3465.68
04:43:19|3465.67
04:43:19|3465.68
04:43:20|3465.67
04:43:21|3465.67
04:43:22|3465.67
04:43:23|3465.68
04:43:24|3465.75
04:43:25|3465.75
04:43:25|3466.99
04:43:26|3467.32
04:43:27|3468.07
04:43:28|3468.07
04:43:28|3467.55
04:43:29|3467.29
04:43:30|3466.75
04:43:31|3467.02
04:43:32|3467.01
04:43:34|3467.82
04:43:35|3468.16
04:43:36|3468.
04:43:37|3468.16
04:43:38|3468.16
04:43:39|3468.7
04:43:40|3468.7
04:43:41|3469.24
04:43:42|3469.24
04:43:44|3469.11
04:43:45|3469.1
04:43:45|3469.03
04:43:46|3469.04
04:43:47|3469.03
04:43:47|3469.03
04:43:48|3469.04
04:43:49|3469.04
04:43:50|3469.04
04:43:51|3469.03
04:43:52|3469.03
04:43:52|3469.52
04:43:53|3469.52
04:43:55|3469.32
04:43:56|3469.31
04:43:56|3469.32
04:43:57|3469.32
04:43:58|3469.32
04:44:00|3469.32
04:44:00|3469.83
04:44:02|3469.89
04:44:04|3468.85
04:44:04|3468.86
04:44:05|3471.75
04:44:06|3473.19
04:44:07|3474.32
04:44:07|3474.32
04:44:08|3474.59
04:44:09|3473.97
04:44:09|3473.82
04:44:10|3473.16
04:44:11|3473.16
04:44:11|3473.43
04:44:12|3473.43
04:44:14|3473.44
04:44:14|3474.06
04:44:15|3473.15
04:44:16|3473.34
04:44:17|3473.84
04:44:17|3473.53
04:44:19|3473.82
04:44:20|3473.83
04:44:21|3473.82
04:44:22|3473.82
04:44:22|3473.92
04:44:24|3473.93
04:44:25|3473.93
04:44:25|3473.92
04:44:26|3473.92
04:44:27|3473.92
04:44:28|3474.11
04:44:29|3474.12
04:44:29|3474.11
04:44:30|3474.11
04:44:30|3474.11
04:44:32|3474.09
04:44:33|3473.54
04:44:34|3473.34
04:44:36|3472.23
04:44:37|3471.23
04:44:38|3471.4
04:44:40|3470.97
04:44:41|3470.77
04:44:43|3472.08
04:44:44|3471.71
04:44:45|3471.71
04:44:46|3470.34
04:44:47|3470.
04:44:48|3469.76
04:44:48|3467.31
04:44:50|3465.97
04:44:51|3465.11
04:44:51|3464.3
04:44:52|3464.29
04:44:53|3465.95
04:44:54|3465.77
04:44:54|3467.01
04:44:55|3465.45
04:44:56|3465.6
04:44:56|3465.84
04:44:57|3466.65
04:44:58|3468.06
04:44:59|3467.36
04:44:59|3467.63
04:45:00|3467.64
04:45:01|3468.07
04:45:02|3466.52
04:45:03|3467.04
04:45:04|3466.95
04:45:05|3467.68
04:45:05|3467.41
04:45:06|3467.6
04:45:07|3467.61
04:45:08|3467.66
04:45:09|3467.67
04:45:09|3468.12
04:45:10|3468.05
04:45:11|3469.38
04:45:12|3468.77
04:45:13|3469.3
04:45:14|3469.3
04:45:15|3470.
04:45:15|3470.34
04:45:16|3470.34
04:45:17|3470.57
04:45:17|3470.57
04:45:18|3471.36
04:45:19|3471.36
04:45:19|3471.61
04:45:20|3471.89
04:45:21|3471.71
04:45:22|3470.77
04:45:22|3470.77
04:45:23|3472.07
04:45:23|3471.88
04:45:24|3471.7
04:45:25|3471.65
04:45:26|3471.66
04:45:27|3471.87
04:45:27|3471.88
04:45:28|3471.65
04:45:29|3471.68
04:45:30|3471.87
04:45:31|3473.99
04:45:33|3476.01
04:45:35|3475.9
04:45:36|3475.91
04:45:37|3475.9
04:45:37|3475.91
04:45:39|3474.85
04:45:40|3475.19
04:45:41|3475.85
04:45:42|3475.9
04:45:44|3475.85
04:45:45|3476.05
04:45:46|3476.24
04:45:47|3475.87
04:45:48|3475.86
04:45:49|3475.82
04:45:50|3475.82
04:45:52|3475.43
04:45:52|3475.8
04:45:53|3475.01
04:45:54|3475.01
04:45:55|3475.
04:45:55|3474.96
04:45:56|3474.96
04:45:57|3474.97
04:45:58|3475.08
04:45:58|3475.79
04:45:59|3475.8
04:45:59|3475.47
04:46:00|3475.48
04:46:01|3476.88
04:46:02|3475.18
04:46:03|3474.74
04:46:04|3474.21
04:46:04|3474.2
04:46:05|3474.21
04:46:06|3474.61
04:46:06|3474.61
04:46:07|3474.61
04:46:08|3474.61
04:46:08|3474.6
04:46:09|3473.95
04:46:10|3473.95
04:46:11|3474.26
04:46:12|3474.29
04:46:12|3473.32
04:46:13|3472.3
04:46:14|3471.14
04:46:15|3470.77
04:46:16|3472.39
04:46:17|3472.47
04:46:18|3472.02
04:46:19|3471.02
04:46:19|3471.16
04:46:20|3471.83
04:46:20|3471.39
04:46:21|3471.39
04:46:22|3471.68
04:46:23|3471.84
04:46:23|3471.43
04:46:24|3471.8
04:46:24|3471.54
04:46:25|3471.57
04:46:26|3471.57
04:46:27|3471.71
04:46:27|3471.82
04:46:28|3472.04
04:46:29|3472.04
04:46:30|3471.6
04:46:31|3470.55
04:46:31|3470.54
04:46:32|3469.32
04:46:33|3469.31
04:46:34|3469.32
04:46:35|3469.31
04:46:37|3468.89
04:46:38|3468.3
04:46:39|3467.79
04:46:40|3467.68
04:46:41|3467.58
04:46:42|3467.58
04:46:43|3467.96
04:46:44|3468.13
04:46:45|3468.13
04:46:46|3468.77
04:46:47|3469.24
04:46:48|3469.27
04:46:49|3469.27
04:46:49|3469.28
04:46:50|3469.28
04:46:51|3468.13
04:46:52|3468.13
04:46:52|3468.63
04:46:53|3470.01
04:46:54|3470.
04:46:55|3469.8
04:46:56|3469.8
04:46:56|3469.8
04:46:57|3470.88
04:46:58|3470.88
04:46:59|3469.94
04:46:59|3469.7
04:47:00|3470.48
04:47:02|3469.97
04:47:03|3469.96
04:47:05|3469.82
04:47:05|3469.82
04:47:06|3470.13
04:47:07|3470.71
04:47:08|3470.71
04:47:08|3470.71
04:47:09|3470.72
04:47:10|3470.72
04:47:11|3470.72
04:47:11|3470.72
04:47:12|3470.71
04:47:13|3468.96
04:47:14|3468.63
04:47:15|3468.03
04:47:15|3468.02
04:47:16|3468.51
04:47:17|3468.51
04:47:18|3469.37
04:47:18|3469.69
04:47:19|3469.69
04:47:20|3469.69
04:47:21|3469.69
04:47:22|3469.69
04:47:23|3470.16
04:47:23|3470.37
04:47:24|3470.31
04:47:25|3469.9
04:47:25|3470.18
04:47:26|3470.34
04:47:27|3470.14
04:47:28|3470.14
04:47:28|3470.14
04:47:29|3470.14
04:47:30|3470.14
04:47:31|3469.59
04:47:32|3469.71
04:47:33|3469.74
04:47:33|3469.85
04:47:33|3469.85
04:47:35|3469.85
04:47:37|3469.85
04:47:38|3469.84
04:47:39|3470.11
04:47:40|3470.11
04:47:41|3470.11
04:47:42|3470.11
04:47:43|3470.18
04:47:44|3470.39
04:47:46|3470.16
04:47:47|3470.17
04:47:48|3470.16
04:47:49|3470.16
04:47:50|3470.16
04:47:51|3470.16
04:47:51|3470.16
04:47:52|3470.16
04:47:53|3470.14
04:47:54|3470.15
04:47:54|3470.15
04:47:55|3469.9
04:47:56|3469.84
04:47:56|3469.84
04:47:57|3469.84
04:47:58|3469.85
04:47:58|3469.85
04:47:59|3469.85
04:48:00|3469.72
04:48:01|3469.73
04:48:02|3469.72
04:48:03|3470.14
04:48:04|3470.14
04:48:04|3470.14
04:48:05|3470.14
04:48:06|3470.15
04:48:07|3470.15
04:48:08|3470.15
04:48:10|3470.15
04:48:10|3469.98
04:48:11|3469.98
04:48:12|3470.91
04:48:13|3472.02
04:48:13|3472.02
04:48:14|3470.93
04:48:15|3470.76
04:48:16|3470.76
04:48:16|3470.78
04:48:17|3470.54
04:48:18|3469.98
04:48:19|3470.62
04:48:19|3470.62
04:48:20|3470.62
04:48:21|3470.11
04:48:21|3469.32
04:48:22|3468.91
04:48:23|3469.16
04:48:24|3469.49
04:48:24|3468.65
04:48:25|3468.33
04:48:26|3468.03
04:48:27|3467.78
04:48:27|3467.78
04:48:28|3469.06
04:48:29|3468.21
04:48:30|3467.81
04:48:31|3467.81
04:48:32|3467.81
04:48:32|3467.81
04:48:33|3467.77
04:48:34|3466.93
04:48:35|3467.06
04:48:37|3468.33
04:48:38|3469.02
04:48:39|3469.2
04:48:40|3469.71
04:48:41|3469.72
04:48:42|3469.71
04:48:43|3469.71
04:48:44|3469.99
04:48:46|3470.53
04:48:46|3470.54
04:48:47|3470.54
04:48:49|3470.53
04:48:50|3470.87
04:48:51|3470.88
04:48:52|3469.79
04:48:54|3469.83
04:48:55|3469.99
04:48:56|3469.8
04:48:57|3469.79
04:48:58|3469.97
04:48:59|3469.81
04:49:00|3469.86
04:49:00|3470.1
04:49:01|3470.2
04:49:02|3470.2
04:49:03|3470.19
04:49:03|3470.2
04:49:04|3470.19
04:49:05|3470.11
04:49:06|3470.11
04:49:06|3470.11
04:49:07|3470.
04:49:08|3469.99
04:49:09|3470.
04:49:09|3470.1
04:49:10|3470.1
04:49:11|3470.1
04:49:11|3470.1
04:49:12|3470.1
04:49:12|3470.1
04:49:13|3470.11
04:49:13|3470.11
04:49:14|3470.11
04:49:15|3470.11
04:49:16|3470.09
04:49:16|3470.05
04:49:17|3470.06
04:49:18|3470.09
04:49:18|3470.09
04:49:19|3470.1
04:49:20|3470.1
04:49:20|3470.1
04:49:21|3470.1
04:49:22|3470.09
04:49:23|3470.09
04:49:23|3469.83
04:49:24|3469.75
04:49:24|3469.75
04:49:25|3469.75
04:49:26|3469.76
04:49:26|3469.76
04:49:26|3469.75
04:49:27|3469.76
04:49:28|3469.76
04:49:29|3469.76
04:49:30|3469.8
04:49:30|3469.93
04:49:31|3469.93
04:49:31|3469.89
04:49:32|3469.89
04:49:33|3469.89
04:49:34|3469.89
04:49:35|3469.89
04:49:35|3471.73
04:49:37|3472.08
04:49:39|3471.74
04:49:39|3472.07
04:49:41|3472.42
04:49:41|3472.54
04:49:43|3472.54
04:49:44|3472.61
04:49:45|3472.61
04:49:46|3472.61
04:49:47|3472.61
04:49:47|3472.61
04:49:48|3472.61
04:49:50|3472.52
04:49:51|3472.51
04:49:51|3472.51
04:49:52|3472.52
04:49:53|3472.52
04:49:54|3472.51
04:49:54|3472.51
04:49:55|3472.52
04:49:55|3472.54
04:49:56|3472.54
04:49:57|3472.53
04:49:58|3472.53
04:49:59|3471.75
04:50:00|3472.02
04:50:01|3471.6
04:50:01|3471.01
04:50:02|3471.01
04:50:02|3471.29
04:50:03|3471.43
04:50:04|3471.43
04:50:06|3471.83
04:50:07|3472.52
04:50:08|3472.54
04:50:09|3473.28
04:50:09|3472.5
04:50:10|3472.69
04:50:11|3472.7
04:50:12|3472.99
04:50:13|3472.99
04:50:14|3472.99
04:50:15|3472.99
04:50:15|3472.99
04:50:17|3472.99
04:50:17|3472.99
04:50:18|3472.99
04:50:20|3472.98
04:50:21|3472.98
04:50:21|3472.99
04:50:22|3472.99
04:50:22|3472.9
04:50:23|3472.37
04:50:23|3472.37
04:50:24|3472.09
04:50:24|3472.19
04:50:25|3472.19
04:50:25|3472.19
04:50:26|3471.49
04:50:27|3471.5
04:50:28|3471.5
04:50:28|3471.5
04:50:29|3471.49
04:50:30|3471.5
04:50:30|3471.22
04:50:31|3471.21
04:50:31|3471.21
04:50:32|3471.22
04:50:33|3471.21
04:50:34|3469.86
04:50:34|3469.44
04:50:35|3469.79
04:50:36|3469.43
04:50:36|3469.42
04:50:37|3469.43
04:50:39|3469.46
04:50:40|3469.47
04:50:41|3469.47
04:50:42|3469.8
04:50:43|3470.11
04:50:43|3470.42
04:50:45|3470.6
04:50:46|3471.
04:50:46|3471.04
04:50:48|3471.04
04:50:48|3471.04
04:50:49|3471.43
04:50:50|3471.43
04:50:51|3471.45
04:50:52|3471.45
04:50:52|3471.5
04:50:54|3471.43
04:50:55|3470.72
04:50:56|3471.34
04:50:56|3470.86
04:50:57|3470.86
04:50:58|3470.91
04:50:59|3470.91
04:51:00|3470.9
04:51:01|3470.89
04:51:01|3470.9
04:51:02|3471.08
04:51:03|3471.49
04:51:05|3471.48
04:51:06|3472.65
04:51:06|3472.88
04:51:07|3472.89
04:51:07|3472.82
04:51:08|3472.82
04:51:08|3472.83
04:51:09|3472.83
04:51:10|3472.99
04:51:11|3472.99
04:51:11|3472.83
04:51:12|3472.83
04:51:13|3472.82
04:51:13|3472.73
04:51:14|3472.82
04:51:15|3472.82
04:51:16|3473.43
04:51:16|3473.19
04:51:17|3473.19
04:51:18|3473.05
04:51:19|3473.04
04:51:19|3473.04
04:51:20|3473.04
04:51:21|3473.04
04:51:21|3473.17
04:51:22|3473.18
04:51:23|3473.46
04:51:23|3473.59
04:51:24|3473.58
04:51:25|3473.58
04:51:26|3474.35
04:51:27|3475.3
04:51:27|3474.87
04:51:28|3475.2
04:51:28|3475.19
04:51:29|3474.9
04:51:29|3474.89
04:51:30|3475.52
04:51:31|3475.52
04:51:32|3475.37
04:51:32|3475.37
04:51:33|3475.73
04:51:34|3475.72
04:51:35|3475.71
04:51:36|3475.73
04:51:36|3475.73
04:51:37|3475.73
04:51:38|3475.73
04:51:39|3476.11
04:51:41|3475.73
04:51:43|3474.9
04:51:45|3475.14
04:51:45|3475.12
04:51:46|3475.25
04:51:47|3475.34
04:51:48|3475.34
04:51:49|3474.78
04:51:50|3474.78
04:51:52|3474.98
04:51:52|3475.7
04:51:53|3475.64
04:51:54|3475.7
04:51:55|3475.71
04:51:55|3475.7
04:51:56|3474.94
04:51:57|3474.59
04:51:58|3474.54
04:51:59|3474.53
04:51:59|3474.54
04:52:00|3474.54
04:52:01|3474.54
04:52:01|3474.94
04:52:02|3473.66
04:52:03|3473.29
04:52:04|3472.07
04:52:05|3472.07
04:52:06|3472.07
04:52:06|3472.07
04:52:07|3472.43
04:52:08|3472.01
04:52:09|3471.53
04:52:09|3471.48
04:52:10|3471.53
04:52:11|3471.54
04:52:12|3471.83
04:52:13|3471.91
04:52:14|3471.91
04:52:15|3471.6
04:52:16|3471.6
04:52:17|3471.6
04:52:18|3471.63
04:52:18|3471.65
04:52:19|3471.65
04:52:20|3471.93
04:52:20|3471.93
04:52:21|3471.94
04:52:22|3471.93
04:52:23|3471.93
04:52:24|3471.93
04:52:24|3471.94
04:52:25|3472.42
04:52:26|3473.04
04:52:27|3473.08
04:52:28|3473.08
04:52:29|3473.09
04:52:29|3473.09
04:52:30|3473.09
04:52:30|3473.85
04:52:31|3473.85
04:52:32|3473.85
04:52:33|3473.86
04:52:34|3473.86
04:52:35|3473.7
04:52:36|3473.69
04:52:36|3473.43
04:52:37|3474.01
04:52:38|3474.23
04:52:39|3473.72
04:52:40|3472.98
04:52:42|3473.
04:52:43|3473.19
04:52:44|3473.19
04:52:44|3474.8
04:52:45|3475.
04:52:46|3475.53
04:52:47|3475.53
04:52:47|3475.54
04:52:48|3474.99
04:52:49|3475.49
04:52:50|3475.71
04:52:50|3476.11
04:52:51|3476.11
04:52:52|3476.11
04:52:53|3476.1
04:52:54|3476.37
04:52:55|3476.36
04:52:56|3476.36
04:52:56|3476.37
04:52:58|3476.37
04:52:58|3476.89
04:52:59|3476.31
04:53:00|3476.07
04:53:01|3476.07
04:53:01|3476.07
04:53:02|3476.07
04:53:03|3475.01
04:53:04|3475.4
04:53:05|3475.17
04:53:06|3475.18
04:53:07|3475.18
04:53:08|3475.18
04:53:08|3475.18
04:53:09|3475.18
04:53:09|3475.73
04:53:10|3475.8
04:53:12|3476.86
04:53:12|3476.69
04:53:13|3475.97
04:53:14|3475.97
04:53:15|3476.3
04:53:16|3476.3
04:53:17|3476.53
04:53:17|3475.92
04:53:18|3475.92
04:53:19|3476.3
04:53:20|3476.3
04:53:21|3476.34
04:53:21|3476.03
04:53:22|3476.03
04:53:23|3476.03
04:53:23|3476.03
04:53:24|3476.03
04:53:24|3476.04
04:53:25|3476.04
04:53:26|3476.04
04:53:27|3476.29
04:53:27|3476.29
04:53:28|3476.28
04:53:29|3476.28
04:53:29|3476.28
04:53:30|3476.28
04:53:31|3476.29
04:53:32|3476.29
04:53:33|3476.26
04:53:33|3476.25
04:53:34|3476.25
04:53:35|3476.24
04:53:36|3475.97
04:53:36|3475.97
04:53:37|3475.36
04:53:38|3475.1
04:53:39|3476.11
04:53:39|3476.11
04:53:41|3475.17
04:53:43|3474.31
04:53:44|3474.82
04:53:45|3474.81
04:53:46|3474.81
04:53:47|3474.81
04:53:48|3474.82
04:53:48|3474.52
04:53:49|3474.59
04:53:50|3474.81
04:53:51|3474.81
04:53:51|3474.81
04:53:52|3474.32
04:53:53|3474.31
04:53:54|3474.41
04:53:54|3474.96
04:53:55|3475.01
04:53:56|3475.01
04:53:57|3475.01
04:53:58|3474.74
04:53:59|3474.74
04:54:00|3474.74
04:54:01|3474.74
04:54:02|3475.34
04:54:03|3475.25
04:54:04|3475.25
04:54:04|3475.25
04:54:05|3475.25
04:54:06|3475.25
04:54:07|3474.74
04:54:08|3474.07
04:54:09|3473.87
04:54:10|3473.85
04:54:11|3473.09
04:54:12|3472.97
04:54:12|3472.81
04:54:13|3472.81
04:54:14|3472.58
04:54:14|3472.55
04:54:15|3472.55
04:54:16|3472.55
04:54:17|3472.55
04:54:18|3472.55
04:54:18|3472.55
04:54:19|3472.55
04:54:19|3472.56
04:54:20|3472.55
04:54:21|3472.55
04:54:22|3472.55
04:54:22|3472.55
04:54:23|3470.6
04:54:24|3470.2
04:54:25|3470.35
04:54:25|3470.34
04:54:26|3470.34
04:54:27|3470.63
04:54:28|3470.97
04:54:28|3471.01
04:54:29|3471.01
04:54:31|3471.
04:54:31|3471.
04:54:32|3471.
04:54:33|3471.31
04:54:34|3471.31
04:54:34|3471.3
04:54:35|3471.3
04:54:36|3471.31
04:54:36|3471.31
04:54:37|3471.44
04:54:38|3471.44
04:54:39|3471.44
04:54:39|3471.93
04:54:40|3471.89
04:54:41|3471.87
04:54:43|3471.31
04:54:45|3471.31
04:54:45|3471.32
04:54:47|3471.32
04:54:48|3471.32
04:54:49|3471.31
04:54:50|3471.31
04:54:51|3471.59
04:54:51|3471.35
04:54:52|3471.36
04:54:53|3471.36
04:54:54|3471.36
04:54:55|3471.6
04:54:55|3471.6
04:54:56|3471.6
04:54:57|3470.34
04:54:58|3470.34
04:54:58|3470.31
04:54:59|3470.32
04:55:00|3470.32
04:55:00|3470.31
04:55:01|3469.43
04:55:02|3469.01
04:55:03|3469.25
04:55:04|3469.25
04:55:04|3469.25
04:55:05|3469.25
04:55:05|3469.24
04:55:06|3469.24
04:55:07|3468.61
04:55:08|3468.59
04:55:09|3468.14
04:55:09|3468.15
04:55:11|3468.15
04:55:12|3468.15
04:55:13|3467.6
04:55:14|3467.6
04:55:14|3467.39
04:55:15|3467.39
04:55:16|3466.52
04:55:17|3466.51
04:55:18|3466.52
04:55:19|3466.52
04:55:19|3466.5
04:55:20|3466.49
04:55:21|3466.3
04:55:22|3466.05
04:55:22|3466.05
04:55:23|3466.12
04:55:23|3466.14
04:55:24|3466.51
04:55:25|3466.51
04:55:25|3466.51
04:55:26|3466.51
04:55:27|3466.51
04:55:27|3466.51
04:55:28|3466.52
04:55:30|3466.51
04:55:30|3466.51
04:55:31|3466.5
04:55:32|3466.5
04:55:33|3466.5
04:55:34|3466.49
04:55:34|3466.49
04:55:35|3466.5
04:55:36|3466.5
04:55:38|3466.14
04:55:38|3466.25
04:55:39|3466.1
04:55:40|3466.09
04:55:40|3466.29
04:55:41|3466.29
04:55:42|3466.29
04:55:44|3465.6
04:55:45|3465.
04:55:45|3464.31
04:55:46|3464.29
04:55:47|3464.29
04:55:48|3464.28
04:55:50|3464.2
04:55:52|3464.2
04:55:52|3464.21
04:55:53|3464.2
04:55:55|3464.19
04:55:56|3463.86
04:55:57|3463.86
04:55:58|3464.06
04:55:59|3464.05
04:56:00|3464.05
04:56:00|3463.83
04:56:01|3464.04
04:56:02|3464.04
04:56:03|3462.73
04:56:04|3462.46
04:56:05|3462.31
04:56:05|3463.03
04:56:06|3463.27
04:56:07|3463.03
04:56:07|3462.88
04:56:09|3462.86
04:56:10|3463.97
04:56:11|3464.09
04:56:12|3462.64
04:56:12|3463.28
04:56:13|3463.28
04:56:13|3463.28
04:56:14|3463.28
04:56:15|3463.27
04:56:15|3463.28
04:56:16|3463.28
04:56:17|3463.25
04:56:18|3463.11
04:56:19|3463.1
04:56:19|3463.11
04:56:20|3463.11
04:56:20|3463.11
04:56:21|3463.11
04:56:22|3463.1
04:56:23|3463.1
04:56:24|3463.1
04:56:24|3462.83
04:56:25|3462.84
04:56:25|3462.83
04:56:26|3462.83
04:56:27|3462.84
04:56:28|3462.83
04:56:28|3462.97
04:56:29|3462.96
04:56:30|3462.96
04:56:30|3462.96
04:56:31|3462.96
04:56:32|3462.96
04:56:32|3462.38
04:56:33|3462.82
04:56:34|3462.83
04:56:35|3463.3
04:56:35|3462.95
04:56:37|3462.67
04:56:38|3462.65
04:56:39|3462.25
04:56:39|3462.86
04:56:40|3462.86
04:56:41|3462.85
04:56:42|3463.31
04:56:42|3463.47
04:56:43|3463.47
04:56:45|3462.84
04:56:46|3462.84
04:56:47|3463.08
04:56:48|3463.11
04:56:49|3462.76
04:56:50|3462.76
04:56:51|3462.76
04:56:52|3462.99
04:56:52|3463.11
04:56:54|3463.29
04:56:55|3463.28
04:56:55|3463.28
04:56:56|3463.29
04:56:57|3463.28
04:56:59|3463.29
04:57:00|3463.28
04:57:01|3462.7
04:57:02|3462.82
04:57:03|3462.39
04:57:05|3463.17
04:57:06|3462.89
04:57:06|3462.89
04:57:07|3462.89
04:57:08|3462.89
04:57:09|3462.89
04:57:09|3462.89
04:57:11|3462.82
04:57:12|3462.2
04:57:13|3462.2
04:57:13|3462.61
04:57:14|3462.61
04:57:15|3463.29
04:57:16|3463.29
04:57:16|3463.29
04:57:17|3463.29
04:57:18|3463.28
04:57:19|3463.44
04:57:19|3463.96
04:57:20|3463.96
04:57:20|3463.96
04:57:21|3463.96
04:57:22|3464.05
04:57:22|3463.97
04:57:23|3463.97
04:57:24|3464.57
04:57:25|3465.25
04:57:25|3466.01
04:57:26|3465.67
04:57:27|3464.74
04:57:28|3464.74
04:57:29|3465.14
04:57:30|3465.33
04:57:30|3465.33
04:57:31|3465.68
04:57:33|3465.79
04:57:34|3463.98
04:57:34|3463.97
04:57:35|3463.97
04:57:36|3463.84
04:57:36|3463.84
04:57:37|3463.84
04:57:38|3463.84
04:57:38|3463.66
04:57:39|3463.29
04:57:40|3462.65
04:57:41|3462.65
04:57:41|3462.65
04:57:42|3462.65
04:57:43|3461.6
04:57:44|3461.31
04:57:45|3458.31
04:57:46|3456.01
04:57:48|3454.73
04:57:49|3457.02
04:57:50|3457.35
04:57:51|3457.73
04:57:52|3458.07
04:57:54|3458.07
04:57:55|3458.57
04:57:55|3457.67
04:57:57|3457.9
04:57:58|3458.08
04:57:58|3457.98
04:57:59|3457.98
04:58:00|3456.19
04:58:01|3456.39
04:58:03|3458.32
04:58:04|3457.93
04:58:04|3457.41
04:58:05|3457.71
04:58:06|3457.31
04:58:07|3456.66
04:58:08|3457.68
04:58:09|3457.76
04:58:10|3457.58
04:58:11|3457.58
04:58:12|3457.59
04:58:12|3456.4
04:58:13|3456.72
04:58:14|3456.22
04:58:15|3456.51
04:58:16|3456.52
04:58:17|3456.94
04:58:18|3456.94
04:58:18|3456.11
04:58:19|3456.09
04:58:20|3456.26
04:58:21|3456.26
04:58:21|3455.27
04:58:22|3455.
04:58:23|3455.
04:58:24|3454.73
04:58:24|3454.74
04:58:25|3454.16
04:58:26|3453.58
04:58:27|3451.99
04:58:28|3451.15
04:58:28|3451.16
04:58:29|3451.6
04:58:30|3452.84
04:58:30|3452.19
04:58:31|3451.38
04:58:32|3452.31
04:58:32|3452.44
04:58:33|3452.12
04:58:33|3451.57
04:58:34|3451.6
04:58:35|3451.7
04:58:36|3451.72
04:58:37|3451.55
04:58:38|3451.55
04:58:38|3452.07
04:58:39|3451.17
04:58:40|3451.84
04:58:41|3451.17
04:58:41|3451.18
04:58:42|3452.
04:58:43|3451.98
04:58:43|3451.
04:58:44|3447.59
04:58:46|3447.52
04:58:48|3449.43
04:58:48|3449.99
04:58:50|3449.98
04:58:52|3450.51
04:58:53|3449.81
04:58:54|3448.83
04:58:55|3448.84
04:58:56|3448.05
04:58:57|3447.75
04:58:58|3448.02
04:58:59|3448.02
04:59:00|3447.45
04:59:01|3446.83
04:59:02|3446.45
04:59:03|3446.24
04:59:03|3445.94
04:59:04|3445.93
04:59:05|3446.23
04:59:07|3447.14
04:59:08|3447.78
04:59:09|3448.22
04:59:09|3449.51
04:59:10|3450.
04:59:11|3450.
04:59:12|3449.99
04:59:13|3449.99
04:59:13|3450.04
04:59:14|3450.81
04:59:15|3450.05
04:59:16|3450.01
04:59:17|3448.76
04:59:18|3448.76
04:59:19|3448.24
04:59:19|3447.01
04:59:20|3447.01
04:59:20|3446.73
04:59:21|3446.38
04:59:22|3446.53
04:59:23|3446.01
04:59:23|3446.
04:59:24|3445.94
04:59:25|3446.81
04:59:25|3447.58
04:59:26|3448.36
04:59:27|3448.39
04:59:28|3449.69
04:59:28|3448.9
04:59:29|3448.92
04:59:30|3448.64
04:59:30|3447.32
04:59:31|3447.4
04:59:32|3447.38
04:59:33|3447.38
04:59:33|3450.
04:59:34|3449.99
04:59:35|3449.31
04:59:36|3449.38
04:59:37|3449.95
04:59:37|3448.54
04:59:38|3448.98
04:59:38|3448.99
04:59:39|3448.98
04:59:41|3448.05
04:59:41|3447.71
04:59:42|3448.77
04:59:43|3447.01
04:59:44|3447.73
04:59:45|3448.18
04:59:45|3448.69
04:59:46|3448.69
04:59:48|3448.17
04:59:49|3448.17
04:59:51|3448.5
04:59:52|3448.64
04:59:53|3449.27
04:59:54|3449.12
04:59:55|3449.03
04:59:56|3449.04
04:59:56|3449.13
04:59:57|3449.13
04:59:58|3449.12
04:59:59|3448.54
05:00:00|3448.76
05:00:01|3448.54
05:00:02|3448.59
05:00:03|3448.59
05:00:04|3448.59
05:00:05|3448.58
05:00:05|3449.29
05:00:06|3448.78
05:00:07|3448.79
05:00:07|3446.05
05:00:08|3446.02
05:00:09|3445.97
05:00:10|3446.69
05:00:11|3447.47
05:00:11|3448.74
05:00:12|3448.74
05:00:13|3449.87
05:00:13|3450.01
05:00:14|3450.42
05:00:15|3450.5
05:00:16|3451.22
05:00:16|3450.5
05:00:17|3450.68
05:00:18|3452.23
05:00:19|3453.05
05:00:20|3452.73
05:00:20|3452.72
05:00:21|3452.37
05:00:22|3452.37
05:00:22|3452.37
05:00:23|3452.7
05:00:24|3452.73
05:00:25|3452.75
05:00:26|3453.04
05:00:27|3454.45
05:00:27|3452.39
05:00:28|3452.42
05:00:29|3452.89
05:00:30|3454.
05:00:31|3453.48
05:00:31|3453.56
05:00:32|3452.43
05:00:33|3452.52
05:00:34|3452.52
05:00:34|3452.4
05:00:35|3452.4
05:00:35|3451.76
05:00:36|3451.77
05:00:37|3451.77
05:00:38|3450.1
05:00:38|3450.57
05:00:39|3450.68
05:00:40|3450.67
05:00:40|3451.28
05:00:41|3451.32
05:00:41|3451.02
05:00:42|3451.42
05:00:43|3451.76
05:00:44|3451.75
05:00:44|3451.76
05:00:45|3451.75
05:00:45|3451.68
05:00:46|3451.67
05:00:46|3452.69
05:00:48|3452.99
05:00:50|3452.92
05:00:52|3453.31
05:00:53|3452.64
05:00:55|3452.86
05:00:57|3454.46
05:00:58|3454.77
05:00:59|3454.45
05:01:00|3454.08
05:01:01|3454.09
05:01:01|3454.09
05:01:02|3454.77
05:01:03|3454.64
05:01:04|3454.64
05:01:05|3454.99
05:01:06|3455.01
05:01:07|3455.01
05:01:08|3455.25
05:01:09|3455.24
05:01:10|3454.99
05:01:10|3455.06
05:01:11|3455.
05:01:11|3455.01
05:01:12|3455.
05:01:13|3455.51
05:01:13|3455.65
05:01:14|3455.66
05:01:15|3453.9
05:01:16|3454.33
05:01:18|3455.29
05:01:19|3455.59
05:01:19|3456.39
05:01:20|3456.73
05:01:20|3456.88
05:01:22|3456.87
05:01:22|3456.92
05:01:23|3458.64
05:01:24|3458.54
05:01:25|3458.83
05:01:25|3458.91
05:01:26|3458.92
05:01:26|3459.19
05:01:27|3459.19
05:01:28|3459.19
05:01:29|3459.02
05:01:30|3459.03
05:01:30|3458.4
05:01:31|3457.
05:01:32|3457.7
05:01:33|3457.21
05:01:33|3457.18
05:01:34|3457.18
05:01:35|3457.19
05:01:36|3458.14
05:01:37|3458.14
05:01:37|3458.14
05:01:38|3458.15
05:01:38|3458.14
05:01:39|3458.13
05:01:40|3458.11
05:01:40|3458.14
05:01:41|3458.15
05:01:41|3458.15
05:01:42|3459.03
05:01:43|3459.03
05:01:44|3459.03
05:01:45|3458.82
05:01:45|3458.82
05:01:46|3458.83
05:01:47|3458.83
05:01:48|3458.83
05:01:49|3458.83
05:01:50|3457.7
05:01:51|3457.5
05:01:52|3457.5
05:01:53|3457.44
05:01:55|3457.44
05:01:56|3457.47
05:01:57|3457.59
05:01:57|3458.63
05:01:58|3458.64
05:02:00|3459.4
05:02:01|3459.93
05:02:02|3458.93
05:02:03|3460.23
05:02:04|3460.26
05:02:05|3460.05
05:02:06|3460.04
05:02:07|3459.87
05:02:08|3459.93
05:02:08|3459.59
05:02:09|3458.68
05:02:10|3458.69
05:02:11|3459.36
05:02:11|3459.18
05:02:12|3458.5
05:02:13|3457.97
05:02:14|3457.84
05:02:14|3457.2
05:02:15|3455.65
05:02:16|3455.66
05:02:17|3456.46
05:02:17|3456.56
05:02:18|3454.67
05:02:19|3454.86
05:02:20|3454.86
05:02:21|3453.99
05:02:22|3454.53
05:02:22|3454.67
05:02:23|3454.99
05:02:24|3454.87
05:02:25|3454.87
05:02:25|3454.87
05:02:26|3454.89
05:02:27|3454.88
05:02:28|3453.93
05:02:28|3453.93
05:02:29|3454.3
05:02:30|3454.3
05:02:31|3454.3
05:02:32|3454.3
05:02:32|3454.38
05:02:33|3454.38
05:02:34|3454.38
05:02:35|3454.34
05:02:35|3454.34
05:02:36|3454.35
05:02:37|3454.35
05:02:37|3454.35
05:02:38|3454.34
05:02:39|3451.77
05:02:41|3450.24
05:02:42|3452.06
05:02:42|3452.
05:02:43|3452.
05:02:44|3451.99
05:02:44|3451.99
05:02:45|3452.12
05:02:46|3452.23
05:02:47|3450.
05:02:48|3449.24
05:02:48|3448.48
05:02:50|3448.47
05:02:51|3447.45
05:02:51|3448.01
05:02:52|3448.48
05:02:53|3448.85
05:02:53|3448.54
05:02:55|3448.49
05:02:56|3449.11
05:02:57|3448.63
05:02:58|3449.05
05:03:00|3449.04
05:03:02|3449.02
05:03:02|3448.72
05:03:04|3448.64
05:03:05|3447.97
05:03:06|3447.97
05:03:06|3448.79
05:03:07|3448.79
05:03:08|3448.44
05:03:09|3447.54
05:03:10|3447.81
05:03:12|3448.72
05:03:12|3448.72
05:03:13|3448.43
05:03:14|3448.48
05:03:15|3448.73
05:03:16|3448.74
05:03:16|3448.1
05:03:17|3448.1
05:03:18|3447.22
05:03:19|3447.97
05:03:20|3449.9
05:03:20|3449.11
05:03:21|3449.14
05:03:22|3449.51
05:03:22|3449.35
05:03:23|3448.46
05:03:24|3449.31
05:03:25|3450.67
05:03:25|3450.04
05:03:26|3451.
05:03:27|3451.01
05:03:28|3451.
05:03:29|3450.68
05:03:29|3450.97
05:03:30|3451.27
05:03:30|3451.31
05:03:31|3451.31
05:03:32|3450.94
05:03:33|3450.52
05:03:34|3450.74
05:03:35|3450.72
05:03:35|3450.7
05:03:36|3450.4
05:03:37|3451.27
05:03:39|3451.5
05:03:40|3451.5
05:03:41|3450.51
05:03:41|3450.15
05:03:42|3450.64
05:03:42|3450.64
05:03:43|3450.4
05:03:44|3450.4
05:03:44|3450.4
05:03:45|3450.4
05:03:46|3450.58
05:03:47|3450.58
05:03:48|3450.43
05:03:49|3449.67
05:03:49|3449.36
05:03:50|3449.36
05:03:52|3448.78
05:03:53|3448.81
05:03:54|3449.29
05:03:56|3449.35
05:03:56|3449.35
05:03:57|3449.35
05:03:58|3449.57
05:04:00|3450.23
05:04:01|3450.3
05:04:02|3450.3
05:04:03|3450.63
05:04:04|3449.58
05:04:05|3448.33
05:04:06|3448.79
05:04:07|3448.25
05:04:07|3448.26
05:04:08|3448.25
05:04:09|3448.26
05:04:10|3448.27
05:04:11|3448.28
05:04:11|3448.28
05:04:12|3448.63
05:04:13|3448.63
05:04:14|3448.49
05:04:15|3448.49
05:04:15|3447.93
05:04:16|3448.01
05:04:17|3447.61
05:04:17|3447.61
05:04:18|3447.62
05:04:19|3447.62
05:04:20|3447.66
05:04:21|3447.45
05:04:21|3447.46
05:04:22|3447.63
05:04:23|3447.65
05:04:25|3447.65
05:04:25|3447.2
05:04:26|3446.17
05:04:27|3446.17
05:04:28|3446.17
05:04:28|3446.06
05:04:29|3446.06
05:04:30|3445.86
05:04:31|3445.23
05:04:32|3445.2
05:04:33|3445.2
05:04:33|3445.13
05:04:34|3445.28
05:04:35|3440.96
05:04:36|3437.11
05:04:37|3435.55
05:04:37|3432.59
05:04:38|3430.31
05:04:39|3428.8
05:04:39|3428.31
05:04:40|3430.52
05:04:40|3430.42
05:04:41|3431.97
05:04:42|3434.91
05:04:43|3435.48
05:04:44|3436.63
05:04:44|3436.2
05:04:45|3436.99
05:04:46|3438.13
05:04:47|3437.73
05:04:48|3439.37
05:04:49|3441.11
05:04:49|3441.96
05:04:50|3441.4
05:04:52|3437.24
05:04:53|3438.
05:04:55|3436.96
05:04:57|3436.7
05:04:58|3434.42
05:04:59|3435.
05:05:00|3433.29
05:05:02|3433.44
05:05:03|3433.44
05:05:04|3437.08
05:05:05|3437.73
05:05:05|3438.18
05:05:07|3438.76
05:05:08|3437.11
05:05:09|3436.43
05:05:10|3437.66
05:05:11|3438.19
05:05:12|3440.55
05:05:13|3439.75
05:05:14|3438.2
05:05:15|3439.49
05:05:15|3440.63
05:05:16|3439.5
05:05:17|3438.89
05:05:18|3439.48
05:05:19|3439.04
05:05:20|3439.4
05:05:20|3438.77
05:05:21|3438.33
05:05:22|3438.59
05:05:23|3438.58
05:05:23|3439.58
05:05:24|3440.07
05:05:25|3440.3
05:05:25|3439.6
05:05:26|3440.21
05:05:27|3441.4
05:05:28|3440.83
05:05:29|3441.36
05:05:29|3441.44
05:05:30|3442.25
05:05:30|3442.51
05:05:31|3441.42
05:05:33|3441.46
05:05:33|3441.45
05:05:34|3441.46
05:05:35|3441.46
05:05:36|3441.46
05:05:37|3441.93
05:05:37|3440.98
05:05:38|3440.39
05:05:39|3439.32
05:05:40|3440.13
05:05:41|3439.73
05:05:41|3440.
05:05:42|3440.3
05:05:43|3440.16
05:05:43|3440.27
05:05:44|3439.41
05:05:45|3437.94
05:05:45|3438.05
05:05:46|3438.28
05:05:47|3438.29
05:05:47|3438.29
05:05:48|3438.29
05:05:48|3439.79
05:05:49|3439.83
05:05:50|3440.33
05:05:51|3440.07
05:05:51|3439.46
05:05:53|3440.32
05:05:53|3440.22
05:05:55|3440.99
05:05:56|3441.14
05:05:57|3441.45
05:05:59|3442.38
05:06:00|3442.37
05:06:01|3443.17
05:06:02|3444.03
05:06:03|3444.01
05:06:04|3442.58
05:06:04|3442.58
05:06:05|3442.62
05:06:06|3442.83
05:06:07|3443.43
05:06:08|3442.97
05:06:09|3443.17
05:06:10|3443.16
05:06:12|3443.31
05:06:12|3442.68
05:06:13|3441.24
05:06:14|3440.6
05:06:15|3441.6
05:06:16|3442.01
05:06:17|3442.54
05:06:17|3442.53
05:06:18|3442.69
05:06:19|3442.69
05:06:20|3442.69
05:06:21|3442.69
05:06:22|3442.69
05:06:23|3442.69
05:06:23|3442.68
05:06:24|3442.68
05:06:25|3442.41
05:06:25|3442.68
05:06:26|3442.68
05:06:27|3442.69
05:06:28|3442.69
05:06:28|3442.68
05:06:29|3442.69
05:06:29|3442.69
05:06:30|3444.04
05:06:31|3444.58
05:06:32|3444.67
05:06:32|3444.03
05:06:33|3444.99
05:06:34|3444.07
05:06:35|3444.61
05:06:36|3444.37
05:06:37|3444.41
05:06:38|3444.4
05:06:38|3443.8
05:06:39|3444.66
05:06:39|3442.77
05:06:40|3443.35
05:06:41|3444.45
05:06:41|3444.45
05:06:42|3443.31
05:06:43|3444.
05:06:44|3444.3
05:06:45|3444.66
05:06:45|3444.66
05:06:46|3444.67
05:06:47|3444.68
05:06:47|3444.69
05:06:48|3444.69
05:06:49|3444.68
05:06:49|3444.76
05:06:50|3444.77
05:06:51|3444.76
05:06:52|3445.
05:06:53|3444.99
05:06:54|3445.
05:06:56|3444.77
05:06:58|3444.31
05:06:59|3445.
05:07:00|3445.53
05:07:00|3445.89
05:07:02|3445.51
05:07:02|3445.59
05:07:03|3445.94
05:07:04|3446.26
05:07:05|3446.29
05:07:06|3447.25
05:07:08|3447.41
05:07:08|3447.67
05:07:09|3447.97
05:07:10|3448.04
05:07:11|3448.31
05:07:11|3447.35
05:07:12|3447.58
05:07:13|3447.36
05:07:13|3447.4
05:07:14|3447.59
05:07:15|3447.6
05:07:17|3447.6
05:07:18|3447.6
05:07:19|3447.75
05:07:20|3448.05
05:07:20|3447.16
05:07:21|3447.16
05:07:22|3447.15
05:07:23|3447.16
05:07:24|3447.21
05:07:25|3447.21
05:07:26|3447.54
05:07:26|3447.52
05:07:28|3447.51
05:07:29|3447.51
05:07:29|3447.6
05:07:31|3447.6
05:07:32|3447.6
05:07:33|3447.6
05:07:33|3447.31
05:07:34|3447.31
05:07:35|3447.3
05:07:36|3447.31
05:07:36|3445.94
05:07:37|3445.29
05:07:38|3445.3
05:07:39|3445.36
05:07:39|3445.55
05:07:40|3445.54
05:07:41|3445.54
05:07:42|3445.3
05:07:43|3445.88
05:07:43|3445.55
05:07:44|3445.7
05:07:46|3446.64
05:07:46|3447.18
05:07:47|3447.21
05:07:48|3447.21
05:07:49|3447.49
05:07:50|3447.17
05:07:50|3447.17
05:07:51|3447.17
05:07:52|3447.19
05:07:53|3448.78
05:07:53|3447.85
05:07:55|3449.38
05:07:56|3449.11
05:07:57|3449.99
05:07:58|3450.5
05:07:59|3450.9
05:08:00|3451.49
05:08:01|3451.63
05:08:01|3451.64
05:08:02|3452.4
05:08:03|3453.15
05:08:04|3453.05
05:08:05|3453.51
05:08:06|3453.88
05:08:07|3453.29
05:08:08|3452.72
05:08:08|3453.07
05:08:09|3453.55
05:08:10|3454.57
05:08:10|3455.29
05:08:11|3454.95
05:08:12|3454.88
05:08:13|3454.56
05:08:14|3454.57
05:08:14|3454.93
05:08:15|3454.96
05:08:16|3454.98
05:08:17|3455.77
05:08:18|3455.89
05:08:18|3455.99
05:08:19|3455.9
05:08:20|3454.91
05:08:21|3454.68
05:08:22|3454.71
05:08:22|3455.24
05:08:23|3454.08
05:08:24|3454.68
05:08:25|3455.51
05:08:26|3455.56
05:08:26|3456.99
05:08:27|3457.75
05:08:28|3457.89
05:08:29|3458.94
05:08:30|3459.54
05:08:31|3460.59
05:08:31|3461.59
05:08:33|3462.11
05:08:33|3464.27
05:08:34|3465.22
05:08:35|3466.81
05:08:36|3468.5
05:08:37|3470.8
05:08:38|3471.83
05:08:38|3473.19
05:08:39|3474.84
05:08:40|3471.43
05:08:41|3469.88
05:08:42|3469.04
05:08:42|3468.84
05:08:43|3469.25
05:08:44|3472.83
05:08:45|3471.65
05:08:46|3471.18
05:08:47|3469.21
05:08:47|3469.91
05:08:48|3469.6
05:08:48|3469.59
05:08:49|3470.21
05:08:50|3471.25
05:08:51|3469.94
05:08:51|3468.
05:08:52|3469.55
05:08:52|3467.41
05:08:53|3467.29
05:08:54|3469.01
05:08:55|3468.12
05:08:56|3468.02
05:08:57|3466.79
05:08:58|3466.
05:09:00|3467.63
05:09:01|3471.12
05:09:02|3466.89
05:09:03|3466.71
05:09:04|3466.56
05:09:05|3465.02
05:09:06|3464.81
05:09:07|3464.24
05:09:08|3465.14
05:09:09|3464.32
05:09:11|3464.85
05:09:11|3464.92
05:09:12|3464.48
05:09:14|3464.59
05:09:15|3464.53
05:09:16|3465.3
05:09:16|3465.17
05:09:17|3465.17
05:09:18|3466.02
05:09:18|3467.51
05:09:19|3471.09
05:09:20|3469.58
05:09:21|3469.57
05:09:23|3468.82
05:09:23|3466.95
05:09:24|3468.6
05:09:25|3467.22
05:09:26|3468.95
05:09:27|3469.
05:09:27|3468.2
05:09:28|3467.52
05:09:28|3467.
05:09:29|3466.84
05:09:30|3468.72
05:09:31|3469.31
05:09:32|3469.3
05:09:32|3469.87
05:09:34|3469.87
05:09:35|3469.76
05:09:36|3469.66
05:09:37|3468.29
05:09:37|3468.18
05:09:38|3467.33
05:09:40|3470.43
05:09:40|3470.65
05:09:42|3469.51
05:09:42|3469.75
05:09:43|3468.71
05:09:44|3466.62
05:09:45|3467.56
05:09:46|3467.19
05:09:46|3466.63
05:09:47|3466.63
05:09:48|3466.9
05:09:49|3466.9
05:09:50|3466.9
05:09:50|3465.22
05:09:51|3465.42
05:09:52|3463.99
05:09:52|3463.38
05:09:53|3463.98
05:09:54|3465.64
05:09:55|3464.43
05:09:55|3464.4
05:09:56|3463.81
05:09:58|3464.7
05:09:59|3464.2
05:10:01|3464.12
05:10:02|3463.65
05:10:03|3464.11
05:10:04|3463.99
05:10:05|3464.34
05:10:06|3464.48
05:10:07|3466.41
05:10:08|3466.43
05:10:08|3466.43
05:10:10|3468.15
05:10:11|3467.98
05:10:11|3466.59
05:10:12|3466.6
05:10:14|3468.08
05:10:15|3469.75
05:10:16|3469.43
05:10:17|3469.45
05:10:19|3470.99
05:10:20|3471.07
05:10:20|3469.72
05:10:21|3469.47
05:10:22|3469.14
05:10:23|3468.83
05:10:24|3467.81
05:10:24|3467.16
05:10:25|3467.12
05:10:26|3466.67
05:10:27|3466.67
05:10:27|3466.67
05:10:28|3465.64
05:10:29|3464.5
05:10:30|3465.87
05:10:31|3465.82
05:10:31|3465.11
05:10:32|3466.6
05:10:34|3465.53
05:10:34|3464.23
05:10:35|3463.71
05:10:36|3464.92
05:10:36|3464.48
05:10:37|3463.7
05:10:38|3464.31
05:10:38|3464.31
05:10:39|3463.15
05:10:39|3462.51
05:10:40|3462.51
05:10:41|3463.23
05:10:42|3461.44
05:10:42|3461.44
05:10:43|3461.24
05:10:44|3461.35
05:10:45|3461.24
05:10:45|3461.24
05:10:46|3461.45
05:10:47|3461.46
05:10:48|3461.52
05:10:48|3461.52
05:10:49|3461.95
05:10:50|3461.95
05:10:50|3462.24
05:10:51|3462.23
05:10:52|3461.8
05:10:53|3461.81
05:10:53|3462.2
05:10:54|3463.15
05:10:55|3462.9
05:10:55|3462.51
05:10:56|3461.43
05:10:57|3461.43
05:10:58|3461.7
05:11:00|3461.46
05:11:02|3461.93
05:11:03|3460.
05:11:04|3460.01
05:11:05|3460.42
05:11:06|3460.01
05:11:06|3460.13
05:11:07|3460.01
05:11:08|3460.01
05:11:10|3459.04
05:11:11|3458.27
05:11:11|3459.92
05:11:12|3459.41
05:11:13|3459.03
05:11:14|3458.41
05:11:15|3458.23
05:11:15|3457.29
05:11:16|3456.75
05:11:17|3455.82
05:11:18|3455.13
05:11:19|3455.
05:11:19|3454.67
05:11:20|3454.55
05:11:21|3454.81
05:11:22|3456.28
05:11:23|3456.05
05:11:24|3456.06
05:11:25|3456.06
05:11:26|3456.23
05:11:27|3456.24
05:11:28|3456.23
05:11:29|3456.23
05:11:30|3456.24
05:11:31|3456.24
05:11:31|3456.3
05:11:32|3457.01
05:11:33|3456.91
05:11:33|3456.83
05:11:34|3456.8
05:11:35|3456.83
05:11:36|3456.82
05:11:37|3456.91
05:11:37|3456.91
05:11:38|3456.85
05:11:39|3455.88
05:11:39|3455.5
05:11:40|3455.09
05:11:41|3454.54
05:11:41|3455.1
05:11:42|3454.85
05:11:42|3454.56
05:11:43|3453.75
05:11:44|3453.05
05:11:45|3453.05
05:11:46|3453.04
05:11:47|3453.32
05:11:48|3454.34
05:11:48|3454.18
05:11:49|3454.19
05:11:50|3454.37
05:11:51|3456.16
05:11:51|3456.15
05:11:52|3455.9
05:11:53|3455.88
05:11:53|3455.61
05:11:54|3456.43
05:11:55|3456.12
05:11:56|3456.12
05:11:56|3455.89
05:11:57|3455.68
05:11:58|3455.89
05:11:59|3455.85
05:11:59|3455.57
05:12:01|3456.16
05:12:02|3456.17
05:12:03|3456.86
05:12:04|3456.9
05:12:05|3456.89
05:12:05|3455.81
05:12:07|3456.33
05:12:08|3456.33
05:12:09|3455.77
05:12:10|3456.31
05:12:10|3457.61
05:12:11|3457.39
05:12:12|3456.4
05:12:13|3456.08
05:12:14|3455.86
05:12:15|3455.
05:12:16|3454.01
05:12:17|3452.62
05:12:18|3450.27
05:12:18|3450.91
05:12:19|3451.67
05:12:20|3451.61
05:12:21|3451.91
05:12:22|3451.64
05:12:22|3452.05
05:12:24|3452.31
05:12:24|3453.15
05:12:25|3453.84
05:12:25|3450.59
05:12:26|3450.82
05:12:27|3451.54
05:12:28|3451.93
05:12:29|3452.18
05:12:29|3451.11
05:12:31|3452.03
05:12:31|3452.35
05:12:32|3451.7
05:12:33|3451.12
05:12:33|3451.6
05:12:34|3451.71
05:12:35|3451.71
05:12:36|3451.71
05:12:37|3451.7
05:12:37|3451.73
05:12:38|3452.03
05:12:39|3452.7
05:12:40|3453.3
05:12:41|3453.62
05:12:41|3453.62
05:12:42|3453.69
05:12:43|3452.58
05:12:44|3452.82
05:12:44|3454.81
05:12:45|3454.68
05:12:46|3454.97
05:12:47|3454.
05:12:47|3453.53
05:12:48|3454.36
05:12:49|3455.
05:12:50|3455.31
05:12:51|3455.95
05:12:51|3456.
05:12:52|3456.07
05:12:52|3456.15
05:12:53|3456.14
05:12:54|3456.15
05:12:55|3456.15
05:12:56|3456.15
05:12:57|3456.15
05:12:58|3456.21
05:12:58|3455.53
05:12:59|3455.51
05:13:01|3456.01
05:13:02|3457.84
05:13:03|3456.41
05:13:04|3456.32
05:13:06|3456.31
05:13:07|3456.31
05:13:08|3456.23
05:13:09|3456.56
05:13:10|3457.12
05:13:11|3457.81
05:13:12|3457.8
05:13:13|3457.81
05:13:14|3457.55
05:13:14|3457.78
05:13:15|3457.66
05:13:16|3457.57
05:13:16|3458.86
05:13:17|3458.03
05:13:18|3457.74
05:13:19|3457.33
05:13:20|3458.74
05:13:21|3459.14
05:13:21|3459.42
05:13:22|3459.42
05:13:23|3458.41
05:13:24|3457.78
05:13:25|3457.78
05:13:26|3457.78
05:13:26|3458.21
05:13:27|3458.18
05:13:28|3457.8
05:13:29|3457.78
05:13:30|3457.15
05:13:31|3456.41
05:13:32|3455.73
05:13:32|3454.1
05:13:33|3454.59
05:13:34|3454.77
05:13:35|3456.38
05:13:36|3456.32
05:13:37|3454.63
05:13:38|3455.83
05:13:39|3456.94
05:13:39|3456.82
05:13:40|3456.82
05:13:41|3457.14
05:13:41|3457.15
05:13:43|3457.16
05:13:44|3457.42
05:13:45|3457.42
05:13:46|3457.43
05:13:47|3457.43
05:13:47|3456.6
05:13:48|3456.23
05:13:50|3455.95
05:13:51|3456.91
05:13:51|3456.24
05:13:52|3456.65
05:13:53|3456.65
05:13:53|3457.13
05:13:54|3457.28
05:13:54|3457.41
05:13:55|3457.41
05:13:56|3457.22
05:13:57|3457.31
05:13:58|3457.29
05:13:58|3457.29
05:13:59|3457.37
05:14:00|3457.11
05:14:01|3457.07
05:14:03|3457.33
05:14:03|3457.
05:14:04|3456.24
05:14:06|3454.49
05:14:07|3454.49
05:14:08|3454.49
05:14:08|3453.89
05:14:10|3454.23
05:14:10|3451.77
05:14:11|3452.98
05:14:12|3452.32
05:14:13|3452.42
05:14:13|3452.43
05:14:14|3452.98
05:14:15|3452.93
05:14:16|3453.33
05:14:16|3452.97
05:14:17|3452.96
05:14:18|3452.96
05:14:18|3452.89
05:14:19|3452.89
05:14:20|3453.28
05:14:21|3453.18
05:14:22|3453.15
05:14:23|3453.14
05:14:24|3452.23
05:14:25|3451.72
05:14:25|3451.37
05:14:26|3451.62
05:14:27|3451.62
05:14:28|3451.8
05:14:28|3451.22
05:14:29|3451.22
05:14:30|3451.48
05:14:31|3451.49
05:14:31|3451.7
05:14:33|3451.77
05:14:33|3451.82
05:14:34|3451.79
05:14:35|3451.89
05:14:35|3452.01
05:14:36|3452.24
05:14:37|3452.29
05:14:37|3452.29
05:14:38|3452.24
05:14:39|3453.09
05:14:39|3452.99
05:14:41|3451.49
05:14:42|3450.59
05:14:43|3449.31
05:14:44|3449.16
05:14:46|3448.82
05:14:46|3448.83
05:14:47|3448.6
05:14:48|3448.51
05:14:49|3447.98
05:14:50|3447.98
05:14:50|3448.48
05:14:51|3448.68
05:14:52|3448.51
05:14:53|3448.85
05:14:53|3448.54
05:14:54|3448.42
05:14:54|3448.37
05:14:55|3448.19
05:14:56|3448.02
05:14:57|3448.46
05:14:57|3448.32
05:14:58|3448.02
05:14:59|3447.98
05:15:00|3448.03
05:15:01|3448.
05:15:02|3449.59
05:15:04|3449.12
05:15:05|3448.53
05:15:07|3447.97
05:15:09|3447.99
05:15:09|3448.19
05:15:10|3448.25
05:15:11|3448.08
05:15:12|3448.71
05:15:13|3449.03
05:15:15|3448.93
05:15:16|3448.88
05:15:16|3449.57
05:15:17|3448.95
05:15:18|3448.95
05:15:18|3451.03
05:15:19|3451.
05:15:20|3451.87
05:15:21|3452.01
05:15:22|3452.01
05:15:22|3452.
05:15:23|3452.01
05:15:24|3452.01
05:15:25|3453.77
05:15:26|3454.29
05:15:27|3454.72
05:15:28|3456.37
05:15:28|3457.04
05:15:29|3458.66
05:15:29|3458.69
05:15:31|3459.5
05:15:32|3460.65
05:15:33|3459.66
05:15:34|3459.17
05:15:35|3460.42
05:15:35|3462.06
05:15:36|3462.68
05:15:37|3463.8
05:15:37|3464.
05:15:38|3464.99
05:15:39|3465.
05:15:39|3464.14
05:15:40|3463.94
05:15:40|3462.77
05:15:41|3464.13
05:15:42|3464.88
05:15:43|3464.59
05:15:43|3462.51
05:15:44|3463.81
05:15:44|3464.62
05:15:45|3464.48
05:15:46|3464.48
05:15:46|3463.95
05:15:46|3462.76
05:15:47|3462.75
05:15:48|3462.39
05:15:48|3463.38
05:15:49|3463.01
05:15:50|3463.01
05:15:51|3463.18
05:15:52|3463.62
05:15:52|3463.01
05:15:53|3463.65
05:15:54|3463.94
05:15:54|3463.34
05:15:55|3463.58
05:15:56|3463.95
05:15:57|3466.09
05:15:58|3466.8
05:15:59|3467.23
05:15:59|3467.9
05:16:00|3468.08
05:16:00|3467.37
05:16:01|3467.68
05:16:02|3468.98
05:16:03|3469.99
05:16:04|3470.7
05:16:05|3471.09
05:16:06|3470.32
05:16:07|3469.37
05:16:08|3468.99
05:16:09|3468.91
05:16:10|3469.99
05:16:11|3469.84
05:16:12|3469.19
05:16:13|3468.8
05:16:14|3468.52
05:16:15|3468.45
05:16:15|3467.48
05:16:17|3467.19
05:16:18|3468.8
05:16:19|3469.9
05:16:20|3468.86
05:16:21|3469.77
05:16:22|3469.36
05:16:23|3469.36
05:16:24|3469.27
05:16:25|3470.31
05:16:26|3470.98
05:16:26|3471.47
05:16:27|3471.7
05:16:28|3470.74
05:16:29|3470.66
05:16:30|3470.48
05:16:30|3469.37
05:16:31|3468.95
05:16:32|3468.96
05:16:33|3468.53
05:16:33|3467.68
05:16:34|3468.21
05:16:34|3466.45
05:16:35|3465.92
05:16:36|3465.9
05:16:36|3466.72
05:16:37|3466.56
05:16:38|3466.21
05:16:39|3465.15
05:16:40|3463.34
05:16:41|3464.22
05:16:41|3465.14
05:16:42|3464.93
05:16:43|3464.74
05:16:44|3464.97
05:16:45|3465.04
05:16:46|3466.3
05:16:46|3466.01
05:16:47|3465.64
05:16:48|3465.14
05:16:49|3465.
05:16:49|3464.61
05:16:50|3464.58
05:16:51|3464.58
05:16:51|3466.3
05:16:52|3465.69
05:16:53|3464.61
05:16:54|3466.31
05:16:55|3466.27
05:16:56|3466.31
05:16:56|3466.31
05:16:57|3466.77
05:16:58|3466.78
05:16:59|3466.97
05:16:59|3466.97
05:17:00|3467.97
05:17:01|3468.2
05:17:02|3467.99
05:17:02|3466.91
05:17:04|3466.06
05:17:06|3465.85
05:17:07|3464.63
05:17:08|3464.78
05:17:09|3463.94
05:17:10|3462.8
05:17:12|3463.36
05:17:12|3463.
05:17:13|3463.34
05:17:14|3463.32
05:17:16|3462.42
05:17:17|3462.41
05:17:18|3462.52
05:17:19|3462.46
05:17:20|3462.55
05:17:21|3463.82
05:17:21|3464.16
05:17:22|3463.13
05:17:23|3463.04
05:17:24|3463.15
05:17:25|3462.46
05:17:26|3462.47
05:17:26|3462.47
05:17:27|3462.47
05:17:28|3463.47
05:17:29|3462.59
05:17:30|3462.25
05:17:31|3461.93
05:17:32|3462.25
05:17:32|3462.25
05:17:33|3462.24
05:17:34|3462.55
05:17:35|3462.56
05:17:36|3462.54
05:17:37|3462.33
05:17:37|3462.26
05:17:38|3462.26
05:17:39|3462.25
05:17:41|3462.25
05:17:41|3460.28
05:17:42|3460.08
05:17:43|3460.28
05:17:44|3460.83
05:17:44|3460.73
05:17:45|3461.7
05:17:46|3461.37
05:17:47|3461.32
05:17:48|3462.1
05:17:49|3462.49
05:17:50|3462.5
05:17:50|3462.51
05:17:51|3463.53
05:17:52|3464.42
05:17:53|3465.27
05:17:54|3465.99
05:17:54|3465.99
05:17:55|3466.
05:17:56|3466.18
05:17:57|3466.18
05:17:57|3465.06
05:17:59|3464.55
05:18:00|3464.93
05:18:01|3464.93
05:18:02|3464.92
05:18:02|3464.92
05:18:03|3464.92
05:18:05|3464.53
05:18:06|3463.1
05:18:07|3464.24
05:18:09|3464.88
05:18:10|3464.94
05:18:11|3464.93
05:18:11|3465.09
05:18:13|3463.92
05:18:13|3463.52
05:18:14|3463.11
05:18:15|3462.75
05:18:17|3462.12
05:18:17|3461.01
05:18:19|3462.18
05:18:20|3461.88
05:18:21|3461.62
05:18:21|3462.17
05:18:22|3462.5
05:18:23|3461.9
05:18:24|3462.35
05:18:24|3462.7
05:18:25|3462.36
05:18:26|3462.36
05:18:27|3462.36
05:18:28|3462.37
05:18:29|3462.36
05:18:30|3461.23
05:18:30|3460.33
05:18:31|3459.32
05:18:32|3459.32
05:18:33|3459.59
05:18:33|3459.59
05:18:34|3459.58
05:18:35|3459.31
05:18:36|3459.19
05:18:36|3459.88
05:18:37|3460.94
05:18:38|3461.06
05:18:39|3461.35
05:18:40|3460.37
05:18:41|3459.41
05:18:42|3459.27
05:18:43|3459.18
05:18:44|3459.18
05:18:44|3459.18
05:18:45|3459.18
05:18:45|3459.29
05:18:46|3459.28
05:18:47|3460.41
05:18:48|3460.41
05:18:49|3461.12
05:18:50|3459.89
05:18:50|3460.24
05:18:51|3461.17
05:18:52|3461.97
05:18:53|3461.54
05:18:53|3460.79
05:18:54|3460.79
05:18:55|3461.65
05:18:55|3461.66
05:18:56|3462.05
05:18:57|3462.67
05:18:58|3462.37
05:18:58|3462.28
05:18:59|3461.88
05:19:00|3461.88
05:19:01|3462.01
05:19:02|3462.01
05:19:03|3462.01
05:19:03|3462.
05:19:04|3462.41
05:19:05|3462.41
05:19:05|3462.3
05:19:07|3461.89
05:19:08|3461.1
05:19:09|3460.8
05:19:11|3460.3
05:19:12|3459.91
05:19:12|3460.77
05:19:14|3460.44
05:19:15|3460.51
05:19:16|3460.65
05:19:17|3461.13
05:19:18|3460.76
05:19:19|3460.7
05:19:20|3460.31
05:19:20|3459.96
05:19:21|3459.01
05:19:22|3459.01
05:19:22|3459.01
05:19:23|3459.31
05:19:24|3459.95
05:19:24|3461.06
05:19:25|3460.58
05:19:26|3460.58
05:19:27|3459.45
05:19:28|3459.7
05:19:29|3459.36
05:19:29|3456.07
05:19:31|3456.73
05:19:32|3456.44
05:19:32|3457.07
05:19:33|3457.08
05:19:34|3456.74
05:19:35|3457.02
05:19:36|3457.07
05:19:36|3456.76
05:19:37|3456.04
05:19:38|3456.27
05:19:39|3455.
05:19:40|3455.97
05:19:40|3456.3
05:19:41|3457.07
05:19:42|3456.85
05:19:42|3455.64
05:19:43|3456.17
05:19:44|3456.17
05:19:44|3456.19
05:19:45|3456.18
05:19:46|3456.18
05:19:47|3456.19
05:19:47|3455.33
05:19:48|3455.18
05:19:49|3456.2
05:19:50|3457.16
05:19:51|3457.45
05:19:51|3457.45
05:19:52|3457.51
05:19:53|3456.87
05:19:54|3455.93
05:19:55|3455.94
05:19:55|3455.94
05:19:56|3455.85
05:19:57|3455.07
05:19:59|3455.05
05:19:59|3453.94
05:20:00|3453.82
05:20:00|3453.83
05:20:01|3453.31
05:20:02|3453.31
05:20:03|3454.41
05:20:03|3454.42
05:20:04|3453.78
05:20:05|3452.41
05:20:06|3452.41
05:20:07|3452.68
05:20:08|3453.16
05:20:10|3453.16
05:20:12|3453.11
05:20:12|3452.86
05:20:13|3452.88
05:20:15|3452.88
05:20:16|3453.66
05:20:17|3453.93
05:20:18|3455.17
05:20:19|3454.77
05:20:20|3454.88
05:20:21|3454.55
05:20:22|3454.88
05:20:22|3454.89
05:20:23|3454.79
05:20:24|3454.78
05:20:25|3454.79
05:20:26|3454.79
05:20:26|3454.78
05:20:27|3454.68
05:20:29|3453.18
05:20:30|3453.41
05:20:30|3453.4
05:20:31|3453.39
05:20:32|3453.39
05:20:33|3453.01
05:20:34|3453.
05:20:34|3453.36
05:20:35|3453.4
05:20:36|3453.39
05:20:36|3453.58
05:20:36|3454.5
05:20:37|3454.5
05:20:38|3454.51
05:20:38|3454.5
05:20:39|3454.5
05:20:39|3454.51
05:20:40|3453.69
05:20:41|3453.69
05:20:42|3453.68
05:20:42|3453.69
05:20:43|3454.05
05:20:44|3454.05
05:20:45|3453.84
05:20:46|3453.7
05:20:47|3453.88
05:20:48|3454.22
05:20:48|3454.49
05:20:49|3454.33
05:20:50|3454.49
05:20:50|3454.79
05:20:51|3454.79
05:20:52|3455.33
05:20:53|3454.99
05:20:54|3454.28
05:20:55|3454.3
05:20:55|3455.23
05:20:56|3454.96
05:20:57|3454.49
05:20:57|3454.49
05:20:58|3454.48
05:20:59|3454.9
05:20:59|3453.
05:21:01|3453.01
05:21:02|3453.44
05:21:03|3454.64
05:21:03|3454.7
05:21:04|3454.7
05:21:05|3454.3
05:21:05|3454.37
05:21:06|3454.22
05:21:08|3454.49
05:21:09|3453.28
05:21:10|3453.28
05:21:11|3453.49
05:21:13|3454.
05:21:14|3454.01
05:21:15|3454.11
05:21:16|3454.37
05:21:17|3454.25
05:21:18|3454.24
05:21:20|3454.42
05:21:21|3453.52
05:21:22|3453.47
05:21:23|3453.5
05:21:24|3452.24
05:21:25|3452.55
05:21:26|3452.96
05:21:26|3452.97
05:21:27|3452.58
05:21:28|3453.16
05:21:29|3453.89
05:21:30|3454.24
05:21:31|3456.47
05:21:31|3456.19
05:21:32|3456.19
05:21:33|3456.19
05:21:34|3456.19
05:21:34|3456.19
05:21:35|3456.19
05:21:36|3456.18
05:21:37|3456.18
05:21:37|3456.19
05:21:38|3457.21
05:21:39|3456.26
05:21:40|3456.97
05:21:41|3457.57
05:21:41|3457.86
05:21:42|3457.48
05:21:43|3457.2
05:21:44|3457.82
05:21:44|3457.6
05:21:45|3457.6
05:21:46|3457.6
05:21:47|3457.69
05:21:48|3457.65
05:21:48|3458.43
05:21:49|3459.52
05:21:50|3460.09
05:21:51|3460.42
05:21:52|3461.63
05:21:53|3461.79
05:21:54|3461.39
05:21:55|3461.42
05:21:56|3460.33
05:21:56|3460.69
05:21:57|3460.58
05:21:58|3460.69
05:21:59|3461.81
05:21:59|3461.99
05:22:00|3462.37
05:22:01|3462.68
05:22:01|3462.39
05:22:02|3462.4
05:22:03|3462.12
05:22:03|3461.59
05:22:04|3461.78
05:22:04|3462.31
05:22:05|3462.12
05:22:06|3462.
05:22:07|3462.25
05:22:08|3462.25
05:22:09|3461.01
05:22:11|3459.7
05:22:12|3459.71
05:22:13|3459.34
05:22:14|3459.34
05:22:16|3458.91
05:22:18|3459.01
05:22:19|3459.11
05:22:20|3459.33
05:22:21|3459.33
05:22:21|3458.64
05:22:22|3461.51
05:22:23|3461.51
05:22:24|3461.78
05:22:25|3462.53
05:22:25|3462.98
05:22:27|3461.79
05:22:27|3461.82
05:22:28|3461.83
05:22:29|3463.39
05:22:30|3462.61
05:22:31|3462.71
05:22:32|3461.77
05:22:33|3462.05
05:22:34|3462.01
05:22:35|3460.84
05:22:35|3461.06
05:22:36|3460.89
05:22:37|3460.89
05:22:37|3460.93
05:22:38|3460.87
05:22:39|3460.87
05:22:39|3459.71
05:22:40|3459.71
05:22:40|3460.17
05:22:41|3460.9
05:22:43|3461.17
05:22:44|3460.78
05:22:44|3460.44
05:22:45|3460.44
05:22:46|3460.44
05:22:46|3460.44
05:22:47|3458.89
05:22:48|3458.9
05:22:49|3458.63
05:22:50|3458.89
05:22:50|3459.31
05:22:51|3459.25
05:22:51|3459.28
05:22:53|3459.67
05:22:54|3460.24
05:22:55|3460.24
05:22:56|3460.24
05:22:56|3460.24
05:22:57|3460.35
05:22:58|3460.56
05:22:59|3460.35
05:23:00|3460.56
05:23:01|3461.15
05:23:01|3461.52
05:23:02|3461.52
05:23:03|3461.64
05:23:03|3461.84
05:23:04|3461.4
05:23:05|3461.28
05:23:06|3461.5
05:23:06|3461.31
05:23:07|3461.51
05:23:08|3461.51
05:23:09|3461.16
05:23:10|3461.77
05:23:11|3462.02
05:23:13|3461.78
05:23:15|3461.69
05:23:16|3461.69
05:23:17|3462.07
05:23:18|3462.07
05:23:19|3462.08
05:23:20|3462.26
05:23:21|3462.15
05:23:22|3462.15
05:23:23|3462.25
05:23:24|3462.25
05:23:25|3462.24
05:23:25|3462.37
05:23:26|3462.37
05:23:27|3462.61
05:23:28|3464.08
05:23:29|3464.33
05:23:29|3464.43
05:23:30|3464.43
05:23:31|3464.43
05:23:32|3464.78
05:23:33|3463.62
05:23:33|3463.62
05:23:34|3464.76
05:23:34|3464.76
05:23:36|3464.75
05:23:37|3464.99
05:23:37|3465.
05:23:38|3465.
05:23:38|3464.87
05:23:39|3464.86
05:23:40|3465.62
05:23:41|3465.63
05:23:42|3465.27
05:23:43|3465.21
05:23:44|3465.07
05:23:45|3464.87
05:23:45|3464.88
05:23:46|3464.88
05:23:47|3464.88
05:23:47|3464.88
05:23:48|3464.88
05:23:49|3465.48
05:23:50|3464.89
05:23:51|3465.14
05:23:52|3465.72
05:23:52|3464.87
05:23:53|3464.87
05:23:54|3464.88
05:23:55|3465.41
05:23:56|3465.45
05:23:56|3464.88
05:23:57|3464.88
05:23:58|3465.17
05:23:58|3465.57
05:23:59|3465.75
05:23:59|3465.76
05:24:00|3466.22
05:24:01|3466.23
05:24:02|3466.7
05:24:03|3466.22
05:24:03|3466.21
05:24:04|3466.21
05:24:05|3466.14
05:24:06|3466.43
05:24:07|3465.46
05:24:07|3465.46
05:24:09|3464.88
05:24:10|3464.87
05:24:10|3464.87
05:24:11|3463.81
05:24:13|3464.59
05:24:14|3464.6
05:24:15|3464.61
05:24:16|3465.12
05:24:17|3465.27
05:24:17|3465.27
05:24:18|3465.27
05:24:19|3466.32
05:24:19|3466.32
05:24:20|3465.84
05:24:21|3466.82
05:24:22|3467.09
05:24:23|3467.09
05:24:24|3466.59
05:24:25|3466.94
05:24:25|3467.23
05:24:26|3467.89
05:24:28|3467.93
05:24:28|3468.4
05:24:29|3468.4
05:24:30|3468.83
05:24:31|3468.99
05:24:32|3468.99
05:24:34|3469.01
05:24:34|3467.92
05:24:35|3468.46
05:24:36|3468.47
05:24:37|3468.47
05:24:38|3468.48
05:24:38|3468.35
05:24:39|3468.33
05:24:40|3468.11
05:24:41|3468.12
05:24:41|3467.82
05:24:42|3468.54
05:24:43|3468.54
05:24:43|3468.49
05:24:44|3468.5
05:24:45|3468.48
05:24:46|3468.03
05:24:47|3468.03
05:24:47|3468.03
05:24:48|3467.
05:24:49|3466.73
05:24:49|3466.7
05:24:50|3466.99
05:24:51|3467.34
05:24:52|3468.02
05:24:53|3468.02
05:24:53|3468.02
05:24:55|3468.71
05:24:55|3468.71
05:24:56|3468.72
05:24:57|3468.71
05:24:57|3468.32
05:24:58|3468.
05:24:59|3467.28
05:24:59|3466.96
05:25:00|3465.95
05:25:01|3465.6
05:25:02|3465.41
05:25:03|3466.36
05:25:03|3466.85
05:25:04|3466.85
05:25:05|3466.88
05:25:05|3466.85
05:25:06|3466.89
05:25:07|3467.45
05:25:07|3468.04
05:25:08|3467.84
05:25:09|3467.84
05:25:09|3468.15
05:25:10|3468.15
05:25:11|3468.2
05:25:13|3467.86
05:25:14|3468.24
05:25:15|3468.69
05:25:17|3468.89
05:25:19|3468.99
05:25:20|3469.
05:25:20|3469.
05:25:22|3469.
05:25:23|3468.99
05:25:24|3468.69
05:25:25|3468.39
05:25:25|3468.45
05:25:27|3468.65
05:25:28|3468.45
05:25:29|3468.56
05:25:31|3468.56
05:25:32|3468.52
05:25:33|3468.51
05:25:33|3468.51
05:25:34|3468.55
05:25:36|3468.56
05:25:37|3468.56
05:25:38|3468.66
05:25:38|3468.66
05:25:39|3467.64
05:25:40|3467.64
05:25:40|3468.07
05:25:42|3468.59
05:25:42|3468.98
05:25:43|3468.99
05:25:44|3468.98
05:25:45|3468.99
05:25:46|3469.07
05:25:47|3469.08
05:25:48|3469.08
05:25:49|3469.14
05:25:50|3469.14
05:25:50|3469.15
05:25:51|3470.39
05:25:52|3470.73
05:25:52|3471.08
05:25:53|3471.39
05:25:54|3472.
05:25:55|3472.
05:25:55|3471.99
05:25:56|3471.9
05:25:57|3472.
05:25:58|3472.
05:25:59|3472.
05:25:59|3472.
05:26:00|3470.64
05:26:01|3471.9
05:26:02|3471.75
05:26:02|3471.76
05:26:03|3471.76
05:26:05|3471.76
05:26:06|3471.7
05:26:06|3471.25
05:26:07|3471.68
05:26:08|3471.39
05:26:09|3471.4
05:26:10|3471.4
05:26:10|3469.
05:26:11|3468.99
05:26:13|3468.66
05:26:14|3468.66
05:26:15|3469.33
05:26:17|3468.91
05:26:17|3468.99
05:26:18|3468.99
05:26:19|3469.
05:26:20|3469.01
05:26:21|3469.21
05:26:22|3469.22
05:26:23|3469.02
05:26:23|3469.01
05:26:24|3469.15
05:26:26|3469.74
05:26:27|3469.94
05:26:28|3469.86
05:26:29|3470.14
05:26:29|3470.98
05:26:30|3471.22
05:26:30|3471.49
05:26:31|3471.48
05:26:32|3470.97
05:26:33|3471.21
05:26:33|3470.71
05:26:34|3471.2
05:26:35|3471.71
05:26:37|3471.61
05:26:37|3471.89
05:26:38|3472.
05:26:39|3472.
05:26:40|3471.99
05:26:41|3472.
05:26:41|3471.99
05:26:42|3472.
05:26:43|3471.99
05:26:43|3472.
05:26:44|3471.99
05:26:45|3471.22
05:26:46|3471.73
05:26:47|3471.74
05:26:48|3471.74
05:26:49|3471.74
05:26:50|3471.74
05:26:51|3471.74
05:26:51|3471.61
05:26:52|3471.13
05:26:53|3470.01
05:26:54|3470.3
05:26:55|3471.28
05:26:56|3471.91
05:26:57|3472.
05:26:58|3472.
05:26:59|3472.
05:26:59|3471.99
05:27:00|3471.12
05:27:01|3470.44
05:27:01|3471.22
05:27:02|3471.22
05:27:03|3471.12
05:27:04|3471.11
05:27:05|3470.85
05:27:06|3470.85
05:27:06|3471.31
05:27:07|3470.9
05:27:08|3470.01
05:27:09|3470.48
05:27:10|3470.02
05:27:11|3469.17
05:27:11|3469.19
05:27:12|3469.18
05:27:12|3469.18
05:27:13|3469.18
05:27:15|3469.43
05:27:16|3470.01
05:27:17|3470.01
05:27:18|3469.44
05:27:19|3470.
05:27:20|3470.4
05:27:20|3470.43
05:27:21|3470.42
05:27:22|3470.
05:27:23|3468.02
05:27:24|3468.09
05:27:24|3468.64
05:27:25|3468.6
05:27:26|3467.04
05:27:27|3468.08
05:27:28|3468.81
05:27:29|3468.81
05:27:30|3468.87
05:27:30|3468.76
05:27:31|3468.63
05:27:32|3468.62
05:27:33|3468.65
05:27:34|3468.65
05:27:35|3468.64
05:27:36|3467.69
05:27:37|3467.46
05:27:38|3467.47
05:27:39|3467.46
05:27:39|3467.46
05:27:40|3467.56
05:27:41|3466.7
05:27:42|3465.94
05:27:43|3467.01
05:27:43|3467.09
05:27:44|3467.09
05:27:45|3467.13
05:27:46|3467.13
05:27:46|3467.36
05:27:47|3466.85
05:27:48|3466.83
05:27:49|3466.84
05:27:50|3466.84
05:27:50|3467.08
05:27:51|3467.08
05:27:52|3467.35
05:27:53|3467.06
05:27:54|3467.06
05:27:54|3466.81
05:27:56|3467.09
05:27:57|3468.17
05:27:58|3467.83
05:27:58|3467.
05:27:59|3467.
05:27:59|3466.93
05:28:00|3467.3
05:28:01|3467.83
05:28:02|3467.83
05:28:02|3467.19
05:28:03|3466.52
05:28:03|3466.91
05:28:04|3466.89
05:28:05|3466.9
05:28:06|3466.9
05:28:06|3466.9
05:28:07|3467.
05:28:08|3467.
05:28:09|3467.
05:28:09|3467.
05:28:09|3467.
05:28:10|3467.
05:28:11|3467.
05:28:12|3466.99
05:28:13|3466.99
05:28:13|3467.
05:28:14|3466.26
05:28:15|3465.83
05:28:17|3465.83
05:28:19|3465.83
05:28:20|3465.83
05:28:21|3465.
05:28:22|3464.28
05:28:23|3464.22
05:28:24|3465.26
05:28:25|3464.17
05:28:26|3464.3
05:28:27|3464.63
05:28:28|3464.62
05:28:29|3464.22
05:28:30|3464.21
05:28:31|3463.73
05:28:31|3463.73
05:28:32|3463.71
05:28:33|3463.08
05:28:35|3462.75
05:28:35|3462.77
05:28:36|3463.67
05:28:37|3463.73
05:28:38|3463.73
05:28:38|3463.53
05:28:40|3463.63
05:28:41|3463.63
05:28:42|3463.72
05:28:42|3463.4
05:28:43|3463.42
05:28:44|3463.42
05:28:45|3463.42
05:28:46|3463.73
05:28:46|3464.41
05:28:47|3464.67
05:28:48|3464.67
05:28:49|3464.1
05:28:50|3464.39
05:28:51|3464.38
05:28:52|3464.85
05:28:53|3466.04
05:28:54|3466.9
05:28:54|3465.62
05:28:55|3465.08
05:28:55|3465.08
05:28:56|3464.87
05:28:57|3465.11
05:28:58|3465.29
05:28:59|3465.11
05:28:59|3465.11
05:29:00|3465.41
05:29:01|3465.46
05:29:02|3465.47
05:29:03|3465.23
05:29:03|3465.1
05:29:04|3465.1
05:29:05|3465.1
05:29:05|3464.59
05:29:06|3464.41
05:29:07|3463.76
05:29:08|3463.4
05:29:08|3463.41
05:29:09|3463.41
05:29:09|3464.01
05:29:10|3464.01
05:29:11|3464.
05:29:11|3463.77
05:29:12|3463.76
05:29:13|3463.77
05:29:14|3464.01
05:29:15|3463.93
05:29:16|3463.84
05:29:17|3463.13
05:29:18|3463.17
05:29:19|3463.64
05:29:20|3464.02
05:29:21|3463.93
05:29:23|3464.03
05:29:23|3464.25
05:29:24|3463.33
05:29:25|3463.65
05:29:27|3463.64
05:29:27|3464.96
05:29:28|3465.22
05:29:29|3465.22
05:29:30|3465.22
05:29:31|3465.66
05:29:32|3465.87
05:29:33|3466.29
05:29:33|3466.44
05:29:34|3466.44
05:29:35|3466.3
05:29:36|3465.83
05:29:37|3465.86
05:29:39|3465.75
05:29:39|3465.46
05:29:40|3465.46
05:29:41|3466.02
05:29:42|3465.76
05:29:42|3465.68
05:29:43|3465.68
05:29:44|3465.65
05:29:45|3465.46
05:29:45|3465.47
05:29:46|3465.47
05:29:47|3465.47
05:29:47|3465.47
05:29:48|3465.47
05:29:49|3465.46
05:29:50|3466.5
05:29:50|3466.93
05:29:51|3466.93
05:29:52|3467.83
05:29:53|3467.88
05:29:54|3467.79
05:29:54|3468.23
05:29:55|3468.23
05:29:56|3467.22
05:29:57|3467.22
05:29:58|3467.21
05:29:59|3467.22
05:30:00|3467.22
05:30:01|3467.21
05:30:01|3467.69
05:30:02|3468.
05:30:03|3468.48
05:30:04|3467.77
05:30:04|3467.67
05:30:05|3467.67
05:30:06|3467.66
05:30:06|3467.21
05:30:08|3467.01
05:30:09|3467.
05:30:10|3467.01
05:30:10|3467.01
05:30:11|3466.35
05:30:12|3465.83
05:30:12|3465.23
05:30:13|3465.23
05:30:14|3464.61
05:30:14|3464.41
05:30:16|3464.26
05:30:18|3464.46
05:30:19|3465.21
05:30:20|3464.92
05:30:21|3464.92
05:30:23|3465.09
05:30:23|3464.81
05:30:24|3464.81
05:30:25|3464.81
05:30:26|3465.07
05:30:27|3465.41
05:30:27|3465.41
05:30:28|3465.29
05:30:29|3465.3
05:30:30|3465.32
05:30:31|3465.31
05:30:32|3465.32
05:30:32|3465.31
05:30:33|3465.32
05:30:34|3465.41
05:30:35|3465.33
05:30:36|3465.18
05:30:37|3465.31
05:30:37|3465.31
05:30:38|3465.31
05:30:39|3465.11
05:30:40|3464.81
05:30:40|3464.04
05:30:41|3464.
05:30:42|3463.9
05:30:43|3463.9
05:30:44|3463.9
05:30:44|3463.91
05:30:45|3463.91
05:30:46|3463.9
05:30:46|3463.91
05:30:47|3463.91
05:30:47|3463.91
05:30:48|3464.57
05:30:49|3465.3
05:30:49|3465.32
05:30:50|3465.32
05:30:51|3465.32
05:30:52|3465.32
05:30:52|3465.31
05:30:53|3465.31
05:30:54|3464.79
05:30:55|3464.89
05:30:55|3464.89
05:30:56|3464.93
05:30:57|3464.93
05:30:58|3464.98
05:30:59|3464.9
05:31:00|3464.44
05:31:00|3463.92
05:31:01|3463.92
05:31:02|3464.43
05:31:03|3464.08
05:31:04|3464.01
05:31:04|3464.02
05:31:05|3464.02
05:31:06|3464.01
05:31:06|3464.
05:31:07|3463.92
05:31:08|3463.92
05:31:08|3464.06
05:31:09|3464.06
05:31:10|3463.9
05:31:10|3463.53
05:31:11|3463.54
05:31:12|3463.78
05:31:12|3463.78
05:31:13|3463.79
05:31:13|3463.89
05:31:14|3463.91
05:31:15|3462.84
05:31:15|3462.4
05:31:16|3462.15
05:31:17|3462.14
05:31:18|3462.15
05:31:20|3462.42
05:31:21|3462.5
05:31:21|3461.94
05:31:21|3461.58
05:31:22|3461.58
05:31:23|3461.59
05:31:24|3461.3
05:31:25|3460.78
05:31:26|3460.76
05:31:27|3460.73
05:31:28|3460.48
05:31:30|3460.95
05:31:30|3460.95
05:31:31|3460.6
05:31:32|3460.39
05:31:33|3460.47
05:31:34|3460.39
05:31:34|3460.39
05:31:35|3460.97
05:31:36|3460.97
05:31:37|3461.61
05:31:37|3462.57
05:31:38|3462.12
05:31:40|3461.
05:31:40|3460.86
05:31:42|3460.62
05:31:43|3460.61
05:31:43|3460.62
05:31:44|3460.62
05:31:45|3460.94
05:31:45|3460.94
05:31:46|3460.94
05:31:47|3461.26
05:31:48|3460.8
05:31:48|3461.09
05:31:50|3461.28
05:31:50|3462.52
05:31:51|3463.47
05:31:52|3463.47
05:31:53|3463.47
05:31:54|3463.22
05:31:54|3463.22
05:31:55|3463.22
05:31:56|3463.21
05:31:56|3462.75
05:31:57|3462.61
05:31:58|3462.24
05:31:58|3462.25
05:31:59|3462.36
05:31:59|3462.76
05:32:00|3462.75
05:32:01|3462.75
05:32:02|3462.78
05:32:02|3462.78
05:32:04|3462.77
05:32:05|3462.75
05:32:06|3462.75
05:32:07|3462.75
05:32:07|3462.78
05:32:08|3462.78
05:32:09|3463.85
05:32:10|3463.79
05:32:11|3464.38
05:32:11|3464.83
05:32:12|3464.96
05:32:13|3464.67
05:32:14|3464.1
05:32:14|3464.08
05:32:15|3464.09
05:32:16|3464.09
05:32:16|3464.3
05:32:17|3464.3
05:32:18|3464.6
05:32:19|3465.4
05:32:21|3466.69
05:32:23|3466.8
05:32:24|3466.78
05:32:26|3467.82
05:32:26|3467.46
05:32:27|3467.97
05:32:28|3467.95
05:32:29|3467.73
05:32:30|3467.94
05:32:30|3468.02
05:32:31|3468.04
05:32:32|3468.05
05:32:34|3469.26
05:32:34|3468.99
05:32:35|3468.99
05:32:36|3469.25
05:32:37|3469.1
05:32:38|3469.1
05:32:39|3468.2
05:32:40|3467.84
05:32:41|3468.1
05:32:41|3470.33
05:32:42|3470.73
05:32:43|3471.39
05:32:44|3471.57
05:32:44|3471.01
05:32:45|3470.8
05:32:46|3471.04
05:32:47|3470.86
05:32:47|3472.44
05:32:48|3472.16
05:32:49|3472.48
05:32:50|3472.49
05:32:51|3472.33
05:32:52|3472.35
05:32:53|3472.37
05:32:54|3472.69
05:32:56|3472.73
05:32:56|3472.84
05:32:57|3472.61
05:32:57|3472.6
05:32:58|3472.18
05:32:59|3472.21
05:33:00|3472.94
05:33:01|3472.74
05:33:02|3472.74
05:33:03|3471.58
05:33:03|3471.47
05:33:05|3471.05
05:33:05|3470.13
05:33:06|3470.14
05:33:07|3470.44
05:33:08|3471.09
05:33:09|3471.44
05:33:09|3471.22
05:33:10|3471.22
05:33:11|3471.22
05:33:11|3471.23
05:33:12|3471.23
05:33:13|3471.22
05:33:14|3471.23
05:33:15|3471.23
05:33:16|3471.23
05:33:16|3471.22
05:33:17|3471.22
05:33:18|3471.23
05:33:19|3472.21
05:33:21|3472.36
05:33:22|3472.75
05:33:24|3472.5
05:33:25|3472.5
05:33:26|3472.52
05:33:27|3472.02
05:33:28|3472.03
05:33:29|3471.26
05:33:30|3471.59
05:33:30|3471.29
05:33:31|3470.97
05:33:32|3470.97
05:33:32|3470.44
05:33:33|3470.16
05:33:34|3470.08
05:33:35|3470.33
05:33:36|3470.33
05:33:36|3470.4
05:33:37|3471.21
05:33:38|3471.79
05:33:38|3472.34
05:33:39|3473.18
05:33:40|3472.35
05:33:41|3471.65
05:33:43|3471.39
05:33:43|3471.65
05:33:44|3471.56
05:33:45|3471.56
05:33:45|3471.58
05:33:46|3471.57
05:33:47|3471.59
05:33:48|3471.6
05:33:49|3471.72
05:33:50|3471.59
05:33:50|3470.42
05:33:51|3470.26
05:33:52|3470.
05:33:53|3469.67
05:33:54|3469.68
05:33:55|3469.1
05:33:55|3468.82
05:33:56|3468.06
05:33:57|3468.06
05:33:57|3467.86
05:33:58|3467.53
05:33:59|3468.34
05:33:59|3468.34
05:34:00|3468.39
05:34:01|3467.7
05:34:02|3467.89
05:34:03|3467.2
05:34:04|3466.86
05:34:04|3466.86
05:34:05|3466.85
05:34:06|3466.86
05:34:07|3466.86
05:34:08|3466.86
05:34:09|3467.39
05:34:10|3467.26
05:34:10|3467.47
05:34:11|3468.21
05:34:12|3468.31
05:34:13|3467.81
05:34:14|3467.81
05:34:14|3466.98
05:34:16|3466.86
05:34:16|3466.85
05:34:17|3466.74
05:34:18|3466.74
05:34:19|3466.74
05:34:20|3467.
05:34:22|3467.
05:34:23|3467.
05:34:23|3467.
05:34:25|3467.
05:34:26|3467.
05:34:27|3467.26
05:34:29|3467.27
05:34:30|3468.38
05:34:31|3468.97
05:34:32|3469.42
05:34:33|3469.42
05:34:34|3469.42
05:34:35|3469.42
05:34:37|3469.03
05:34:37|3469.77
05:34:38|3470.
05:34:39|3470.62
05:34:40|3470.22
05:34:41|3469.56
05:34:42|3469.57
05:34:42|3469.82
05:34:43|3469.82
05:34:44|3469.76
05:34:44|3469.58
05:34:45|3469.1
05:34:46|3470.24
05:34:48|3470.59
05:34:48|3469.51
05:34:49|3469.09
05:34:50|3469.83
05:34:50|3470.59
05:34:51|3470.56
05:34:52|3470.94
05:34:53|3470.93
05:34:54|3471.09
05:34:55|3471.21
05:34:56|3471.21
05:34:56|3471.
05:34:57|3470.67
05:34:58|3470.66
05:34:58|3470.67
05:34:59|3470.56
05:35:00|3470.56
05:35:01|3470.66
05:35:01|3470.66
05:35:02|3470.31
05:35:03|3470.23
05:35:04|3469.57
05:35:06|3468.92
05:35:06|3469.05
05:35:07|3469.05
05:35:08|3468.66
05:35:09|3468.14
05:35:10|3467.63
05:35:11|3467.63
05:35:11|3467.
05:35:12|3466.79
05:35:13|3466.79
05:35:13|3466.79
05:35:14|3466.79
05:35:15|3466.41
05:35:15|3466.41
05:35:16|3466.37
05:35:17|3467.49
05:35:17|3465.96
05:35:18|3465.06
05:35:18|3464.29
05:35:19|3463.9
05:35:20|3464.01
05:35:21|3464.01
05:35:22|3463.87
05:35:23|3463.88
05:35:24|3463.9
05:35:25|3463.72
05:35:26|3463.83
05:35:28|3463.67
05:35:30|3465.58
05:35:30|3464.93
05:35:31|3464.
05:35:32|3464.
05:35:33|3463.5
05:35:34|3463.
05:35:35|3462.11
05:35:36|3462.92
05:35:36|3462.89
05:35:37|3462.9
05:35:39|3463.07
05:35:40|3463.04
05:35:40|3462.72
05:35:41|3463.27
05:35:42|3463.04
05:35:42|3463.04
05:35:43|3462.87
05:35:44|3462.91
05:35:44|3463.04
05:35:45|3463.03
05:35:46|3462.87
05:35:47|3462.87
05:35:47|3462.87
05:35:48|3462.62
05:35:49|3462.62
05:35:50|3462.61
05:35:51|3462.99
05:35:51|3462.58
05:35:52|3462.58
05:35:54|3462.89
05:35:54|3462.9
05:35:55|3462.9
05:35:56|3462.73
05:35:57|3462.73
05:35:57|3462.88
05:35:58|3462.89
05:35:59|3462.89
05:36:00|3462.86
05:36:01|3462.86
05:36:01|3462.87
05:36:02|3462.87
05:36:03|3462.87
05:36:03|3461.64
05:36:04|3461.63
05:36:05|3461.1
05:36:06|3460.78
05:36:06|3460.78
05:36:07|3460.78
05:36:08|3460.79
05:36:09|3460.78
05:36:10|3460.09
05:36:10|3460.09
05:36:11|3460.1
05:36:11|3460.1
05:36:12|3460.
05:36:12|3460.
05:36:13|3460.
05:36:13|3460.01
05:36:14|3460.
05:36:15|3460.
05:36:16|3460.
05:36:16|3460.01
05:36:17|3459.67
05:36:17|3459.3
05:36:18|3458.9
05:36:19|3458.9
05:36:20|3459.
05:36:21|3458.77
05:36:21|3458.77
05:36:23|3460.01
05:36:25|3458.77
05:36:25|3458.99
05:36:27|3458.33
05:36:28|3458.77
05:36:30|3458.83
05:36:30|3458.89
05:36:31|3458.9
05:36:32|3458.9
05:36:34|3458.74
05:36:35|3458.74
05:36:36|3458.74
05:36:36|3458.84
05:36:37|3459.17
05:36:38|3458.88
05:36:39|3458.88
05:36:40|3458.85
05:36:40|3459.75
05:36:41|3459.71
05:36:42|3460.
05:36:43|3459.17
05:36:44|3458.84
05:36:45|3458.33
05:36:46|3458.33
05:36:46|3458.27
05:36:47|3458.27
05:36:48|3457.79
05:36:49|3457.39
05:36:50|3457.71
05:36:50|3457.46
05:36:51|3457.64
05:36:52|3457.7
05:36:53|3457.7
05:36:54|3457.69
05:36:55|3457.7
05:36:55|3457.7
05:36:56|3457.7
05:36:57|3457.7
05:36:58|3457.45
05:36:59|3457.45
05:37:00|3457.45
05:37:01|3457.67
05:37:01|3457.65
05:37:02|3457.66
05:37:03|3457.66
05:37:04|3457.66
05:37:05|3457.66
05:37:06|3457.66
05:37:07|3457.69
05:37:08|3457.65
05:37:09|3457.69
05:37:10|3458.6
05:37:10|3458.75
05:37:11|3458.74
05:37:12|3460.16
05:37:12|3460.16
05:37:13|3462.09
05:37:14|3461.54
05:37:15|3460.8
05:37:16|3461.1
05:37:16|3460.99
05:37:17|3461.
05:37:18|3460.98
05:37:18|3460.38
05:37:19|3460.38
05:37:20|3460.38
05:37:20|3460.37
05:37:21|3460.37
05:37:22|3460.37
05:37:23|3460.33
05:37:24|3460.16
05:37:26|3459.56
05:37:28|3459.53
05:37:29|3459.63
05:37:30|3459.62
05:37:32|3459.6
05:37:33|3458.87
05:37:33|3458.45
05:37:34|3458.13
05:37:35|3458.37
05:37:36|3458.37
05:37:37|3457.94
05:37:38|3458.13
05:37:39|3458.04
05:37:39|3457.12
05:37:40|3457.11
05:37:41|3456.97
05:37:42|3456.97
05:37:43|3456.97
05:37:44|3456.97
05:37:45|3456.97
05:37:46|3457.08
05:37:46|3457.07
05:37:47|3457.07
05:37:48|3457.08
05:37:49|3457.07
05:37:50|3457.08
05:37:50|3457.43
05:37:51|3457.42
05:37:52|3457.42
05:37:53|3457.25
05:37:54|3457.37
05:37:54|3457.55
05:37:55|3457.43
05:37:56|3457.44
05:37:57|3457.44
05:37:57|3457.44
05:37:58|3457.24
05:37:59|3457.13
05:38:00|3457.09
05:38:01|3457.24
05:38:02|3456.89
05:38:02|3456.69
05:38:03|3457.18
05:38:04|3456.95
05:38:04|3456.89
05:38:05|3457.
05:38:07|3456.97
05:38:07|3456.99
05:38:08|3456.99
05:38:09|3457.24
05:38:10|3457.25
05:38:11|3457.1
05:38:12|3457.1
05:38:13|3457.1
05:38:13|3457.11
05:38:14|3457.1
05:38:15|3457.11
05:38:16|3457.11
05:38:17|3457.3
05:38:18|3457.29
05:38:18|3457.29
05:38:19|3456.83
05:38:20|3456.97
05:38:21|3456.97
05:38:22|3457.3
05:38:23|3457.1
05:38:23|3457.1
05:38:24|3457.1
05:38:25|3457.15
05:38:26|3457.23
05:38:27|3457.23
05:38:28|3457.23
05:38:29|3457.23
05:38:30|3457.23
05:38:31|3457.23
05:38:32|3457.23
05:38:33|3458.77
05:38:33|3459.62
05:38:34|3460.14
05:38:35|3461.
05:38:36|3460.99
05:38:37|3460.87
05:38:37|3460.87
05:38:38|3460.88
05:38:39|3460.88
05:38:40|3460.88
05:38:41|3460.88
05:38:42|3460.88
05:38:43|3461.01
05:38:43|3461.01
05:38:44|3461.12
05:38:45|3461.14
05:38:46|3461.13
05:38:47|3461.14
05:38:48|3460.99
05:38:48|3460.99
05:38:50|3461.
05:38:51|3460.55
05:38:51|3460.48
05:38:52|3460.48
05:38:53|3460.96
05:38:54|3460.68
05:38:54|3460.68
05:38:55|3460.85
05:38:56|3460.86
05:38:57|3460.86
05:38:58|3460.89
05:38:59|3460.98
05:39:00|3460.98
05:39:00|3460.75
05:39:02|3460.67
05:39:03|3460.74
05:39:03|3460.75
05:39:04|3460.75
05:39:05|3460.74
05:39:07|3460.82
05:39:08|3460.86
05:39:08|3460.88
05:39:09|3460.94
05:39:10|3460.99
05:39:11|3461.14
05:39:12|3463.79
05:39:12|3465.
05:39:13|3464.99
05:39:14|3466.41
05:39:15|3466.38
05:39:15|3467.23
05:39:15|3467.23
05:39:16|3468.01
05:39:17|3468.28
05:39:18|3468.27
05:39:18|3468.26
05:39:19|3467.16
05:39:20|3466.87
05:39:21|3466.6
05:39:21|3466.61
05:39:22|3466.81
05:39:23|3467.53
05:39:23|3468.21
05:39:24|3468.28
05:39:24|3468.15
05:39:25|3468.15
05:39:27|3470.39
05:39:28|3471.
05:39:30|3470.44
05:39:31|3469.82
05:39:32|3469.83
05:39:32|3469.18
05:39:33|3469.77
05:39:34|3470.46
05:39:34|3470.48
05:39:36|3469.42
05:39:37|3469.46
05:39:38|3469.46
05:39:39|3470.24
05:39:40|3469.46
05:39:41|3468.84
05:39:41|3468.37
05:39:42|3468.38
05:39:43|3468.38
05:39:44|3468.38
05:39:44|3468.38
05:39:45|3468.84
05:39:46|3468.28
05:39:47|3468.45
05:39:48|3467.37
05:39:49|3467.37
05:39:49|3466.85
05:39:50|3467.44
05:39:51|3467.2
05:39:53|3467.44
05:39:54|3467.44
05:39:54|3467.48
05:39:55|3469.11
05:39:56|3469.15
05:39:57|3469.26
05:39:58|3469.39
05:39:59|3468.33
05:39:59|3467.43
05:40:00|3467.43
05:40:01|3467.54
05:40:02|3467.55
05:40:02|3468.04
05:40:03|3467.62
05:40:04|3466.61
05:40:05|3467.31
05:40:05|3465.89
05:40:06|3467.07
05:40:07|3467.32
05:40:07|3466.62
05:40:08|3466.68
05:40:09|3467.
05:40:09|3466.82
05:40:10|3466.82
05:40:11|3466.82
05:40:12|3466.68
05:40:12|3466.64
05:40:13|3466.69
05:40:15|3467.15
05:40:15|3467.01
05:40:16|3466.86
05:40:17|3466.86
05:40:17|3467.29
05:40:18|3467.71
05:40:19|3467.61
05:40:19|3468.
05:40:19|3468.
05:40:20|3467.58
05:40:21|3468.
05:40:22|3467.99
05:40:22|3467.57
05:40:23|3467.27
05:40:23|3467.43
05:40:24|3467.42
05:40:25|3467.42
05:40:25|3466.01
05:40:27|3466.42
05:40:29|3466.49
05:40:30|3466.5
05:40:31|3466.83
05:40:31|3465.99
05:40:33|3465.26
05:40:34|3465.28
05:40:35|3464.3
05:40:36|3462.82
05:40:37|3463.37
05:40:37|3463.38
05:40:38|3463.57
05:40:39|3464.12
05:40:40|3463.86
05:40:41|3463.85
05:40:43|3463.85
05:40:44|3463.86
05:40:45|3463.57
05:40:45|3463.58
05:40:46|3464.
05:40:47|3465.32
05:40:47|3465.45
05:40:48|3465.35
05:40:49|3465.14
05:40:50|3465.25
05:40:50|3465.55
05:40:51|3465.93
05:40:52|3465.92
05:40:53|3466.36
05:40:53|3465.92
05:40:54|3466.05
05:40:55|3466.06
05:40:56|3465.81
05:40:57|3466.17
05:40:58|3466.18
05:40:58|3466.76
05:40:59|3466.77
05:41:00|3467.13
05:41:01|3467.43
05:41:02|3467.13
05:41:02|3467.13
05:41:03|3467.14
05:41:03|3467.23
05:41:04|3467.35
05:41:05|3467.35
05:41:06|3467.25
05:41:06|3467.42
05:41:07|3467.38
05:41:07|3467.43
05:41:08|3467.69
05:41:09|3467.69
05:41:11|3468.65
05:41:12|3469.31
05:41:12|3469.41
05:41:13|3469.41
05:41:14|3468.45
05:41:15|3468.67
05:41:16|3468.78
05:41:17|3469.02
05:41:17|3469.02
05:41:18|3469.02
05:41:19|3469.02
05:41:19|3469.34
05:41:20|3469.4
05:41:21|3469.82
05:41:22|3469.2
05:41:23|3469.42
05:41:24|3469.4
05:41:25|3469.4
05:41:26|3469.4
05:41:26|3469.4
05:41:27|3469.92
05:41:29|3470.2
05:41:30|3470.2
05:41:31|3470.47
05:41:32|3470.21
05:41:33|3470.46
05:41:35|3470.72
05:41:36|3470.48
05:41:37|3470.45
05:41:38|3470.42
05:41:39|3470.58
05:41:40|3470.6
05:41:42|3470.64
05:41:42|3470.3
05:41:43|3470.3
05:41:45|3470.3
05:41:45|3470.29
05:41:46|3471.02
05:41:47|3470.89
05:41:48|3470.88
05:41:48|3470.72
05:41:49|3470.32
05:41:50|3470.32
05:41:51|3471.15
05:41:52|3471.01
05:41:53|3471.01
05:41:54|3471.02
05:41:55|3471.02
05:41:56|3470.98
05:41:56|3469.91
05:41:58|3470.24
05:41:59|3470.28
05:42:00|3470.76
05:42:00|3471.43
05:42:01|3471.36
05:42:02|3471.35
05:42:02|3471.35
05:42:04|3470.21
05:42:04|3469.81
05:42:06|3469.86
05:42:07|3469.07
05:42:08|3468.15
05:42:08|3467.62
05:42:08|3467.44
05:42:09|3467.77
05:42:10|3467.77
05:42:11|3467.78
05:42:11|3468.01
05:42:12|3468.
05:42:12|3468.
05:42:13|3468.
05:42:14|3468.01
05:42:14|3468.1
05:42:15|3466.64
05:42:16|3466.94
05:42:17|3466.95
05:42:18|3466.95
05:42:19|3466.89
05:42:19|3466.91
05:42:20|3467.66
05:42:21|3467.66
05:42:21|3467.36
05:42:23|3467.89
05:42:23|3469.3
05:42:24|3469.3
05:42:24|3467.8
05:42:25|3467.79
05:42:25|3467.94
05:42:26|3467.94
05:42:27|3467.94
05:42:28|3467.93
05:42:29|3467.23
05:42:30|3467.92
05:42:31|3468.79
05:42:32|3468.08
05:42:34|3468.3
05:42:35|3468.95
05:42:36|3469.33
05:42:37|3469.97
05:42:38|3469.82
05:42:39|3470.75
05:42:40|3471.
05:42:41|3471.5
05:42:42|3471.7
05:42:43|3472.43
05:42:44|3472.2
05:42:45|3472.51
05:42:47|3471.78
05:42:48|3471.79
05:42:49|3471.99
05:42:50|3471.99
05:42:50|3471.82
05:42:51|3472.86
05:42:52|3472.27
05:42:53|3472.27
05:42:54|3472.11
05:42:55|3471.78
05:42:56|3471.81
05:42:57|3471.61
05:42:58|3471.39
05:42:59|3471.39
05:42:59|3471.54
05:43:00|3471.37
05:43:01|3471.45
05:43:02|3471.78
05:43:03|3471.02
05:43:04|3471.01
05:43:04|3471.01
05:43:05|3471.34
05:43:06|3471.42
05:43:07|3471.42
05:43:07|3471.03
05:43:08|3470.36
05:43:08|3469.91
05:43:09|3469.69
05:43:09|3470.
05:43:10|3470.
05:43:11|3469.99
05:43:12|3469.99
05:43:12|3469.37
05:43:13|3468.84
05:43:14|3469.13
05:43:14|3469.07
05:43:15|3469.57
05:43:16|3469.2
05:43:16|3469.15
05:43:17|3468.4
05:43:18|3468.4
05:43:19|3468.39
05:43:20|3468.09
05:43:20|3468.32
05:43:21|3469.
05:43:22|3469.3
05:43:22|3469.3
05:43:23|3470.
05:43:24|3470.47
05:43:25|3470.93
05:43:25|3470.93
05:43:26|3470.93
05:43:27|3471.2
05:43:28|3471.2
05:43:28|3471.39
05:43:30|3470.86
05:43:32|3470.76
05:43:32|3470.75
05:43:33|3470.8
05:43:35|3471.01
05:43:36|3471.03
05:43:36|3472.08
05:43:38|3471.54
05:43:40|3471.47
05:43:40|3471.39
05:43:40|3471.39
05:43:41|3471.9
05:43:43|3472.06
05:43:44|3471.66
05:43:44|3471.75
05:43:45|3472.1
05:43:46|3472.57
05:43:47|3472.67
05:43:47|3472.66
05:43:48|3472.02
05:43:49|3471.92
05:43:49|3471.92
05:43:50|3471.92
05:43:51|3471.91
05:43:52|3471.86
05:43:52|3472.
05:43:53|3472.
05:43:54|3472.39
05:43:55|3472.
05:43:56|3472.
05:43:57|3472.
05:43:58|3471.99
05:43:58|3471.04
05:43:59|3471.01
05:44:00|3471.02
05:44:01|3471.01
05:44:02|3471.01
05:44:03|3471.04
05:44:03|3471.23
05:44:04|3471.48
05:44:05|3471.56
05:44:06|3471.53
05:44:07|3471.53
05:44:08|3471.61
05:44:09|3471.89
05:44:10|3471.89
05:44:11|3471.89
05:44:11|3471.89
05:44:12|3471.94
05:44:13|3471.39
05:44:13|3471.64
05:44:14|3471.64
05:44:15|3470.46
05:44:16|3470.91
05:44:17|3470.91
05:44:17|3470.95
05:44:18|3473.13
05:44:19|3473.02
05:44:20|3473.37
05:44:20|3473.48
05:44:21|3473.36
05:44:22|3473.37
05:44:22|3473.25
05:44:23|3473.66
05:44:23|3473.66
05:44:24|3473.5
05:44:25|3473.49
05:44:25|3473.49
05:44:26|3473.62
05:44:27|3473.62
05:44:27|3473.61
05:44:28|3473.62
05:44:28|3473.62
05:44:29|3473.62
05:44:30|3473.88
05:44:30|3473.7
05:44:32|3473.47
05:44:34|3473.27
05:44:35|3473.3
05:44:36|3473.47
05:44:37|3473.48
05:44:38|3473.47
05:44:39|3473.49
05:44:40|3473.48
05:44:41|3473.48
05:44:42|3473.48
05:44:43|3473.46
05:44:44|3473.59
05:44:44|3473.6
05:44:45|3472.7
05:44:46|3472.48
05:44:47|3472.48
05:44:48|3472.57
05:44:49|3472.41
05:44:50|3472.7
05:44:51|3472.25
05:44:51|3472.
05:44:52|3472.
05:44:53|3472.16
05:44:54|3472.17
05:44:55|3472.18
05:44:56|3472.56
05:44:56|3471.82
05:44:57|3471.84
05:44:58|3472.17
05:44:59|3472.19
05:44:59|3471.92
05:45:00|3471.48
05:45:01|3471.53
05:45:02|3471.79
05:45:03|3471.91
05:45:03|3471.91
05:45:04|3471.9
05:45:05|3472.56
05:45:06|3472.99
05:45:07|3472.55
05:45:08|3472.17
05:45:09|3471.91
05:45:09|3472.55
05:45:10|3472.55
05:45:11|3472.52
05:45:12|3472.25
05:45:13|3472.27
05:45:13|3472.26
05:45:14|3472.25
05:45:15|3472.24
05:45:15|3471.41
05:45:16|3471.41
05:45:18|3471.73
05:45:19|3471.43
05:45:19|3471.43
05:45:20|3471.55
05:45:20|3471.55
05:45:21|3471.54
05:45:22|3471.98
05:45:22|3471.63
05:45:23|3471.68
05:45:24|3471.18
05:45:25|3470.33
05:45:25|3470.
05:45:26|3469.69
05:45:27|3469.
05:45:28|3469.79
05:45:29|3469.92
05:45:29|3469.88
05:45:30|3469.88
05:45:30|3469.88
05:45:30|3469.88
05:45:32|3469.88
05:45:34|3469.48
05:45:34|3469.
05:45:36|3469.
05:45:36|3469.
05:45:37|3468.71
05:45:39|3468.99
05:45:39|3469.12
05:45:40|3469.52
05:45:42|3470.46
05:45:43|3470.39
05:45:43|3469.87
05:45:44|3469.94
05:45:45|3470.25
05:45:46|3470.42
05:45:47|3470.42
05:45:48|3470.42
05:45:49|3469.96
05:45:50|3469.96
05:45:50|3469.95
05:45:51|3469.95
05:45:51|3469.88
05:45:52|3469.43
05:45:52|3469.43
05:45:54|3469.38
05:45:56|3469.32
05:45:57|3469.13
05:45:57|3467.97
05:45:58|3466.32
05:45:59|3466.68
05:46:00|3466.32
05:46:01|3466.64
05:46:02|3466.31
05:46:03|3466.03
05:46:04|3465.98
05:46:05|3466.31
05:46:05|3466.95
05:46:06|3466.99
05:46:07|3466.99
05:46:07|3466.99
05:46:08|3466.99
05:46:09|3466.85
05:46:10|3466.86
05:46:11|3466.86
05:46:11|3466.48
05:46:12|3466.33
05:46:12|3465.49
05:46:13|3466.01
05:46:14|3465.7
05:46:14|3465.83
05:46:15|3465.98
05:46:17|3465.66
05:46:18|3465.34
05:46:18|3465.83
05:46:19|3465.83
05:46:20|3465.6
05:46:20|3465.6
05:46:21|3465.6
05:46:22|3465.53
05:46:23|3465.53
05:46:23|3464.84
05:46:24|3463.8
05:46:25|3463.78
05:46:26|3463.78
05:46:27|3464.02
05:46:28|3464.64
05:46:28|3464.27
05:46:29|3465.12
05:46:30|3465.13
05:46:31|3465.65
05:46:33|3465.01
05:46:34|3465.02
05:46:36|3465.04
05:46:37|3465.12
05:46:38|3465.12
05:46:38|3465.01
05:46:39|3465.01
05:46:41|3465.
05:46:42|3465.68
05:46:42|3466.45
05:46:43|3466.46
05:46:44|3466.84
05:46:45|3466.85
05:46:46|3466.85
05:46:47|3467.71
05:46:49|3469.45
05:46:50|3469.52
05:46:50|3469.17
05:46:51|3468.64
05:46:52|3469.29
05:46:53|3468.61
05:46:54|3469.32
05:46:55|3470.
05:46:56|3469.85
05:46:58|3468.25
05:46:58|3468.41
05:46:59|3468.41
05:47:00|3468.41
05:47:01|3468.61
05:47:02|3468.6
05:47:02|3468.6
05:47:03|3468.46
05:47:04|3467.55
05:47:06|3467.5
05:47:07|3467.31
05:47:07|3467.38
05:47:08|3467.39
05:47:09|3467.39
05:47:09|3467.39
05:47:10|3467.39
05:47:11|3467.39
05:47:12|3466.75
05:47:13|3466.
05:47:14|3465.56
05:47:14|3466.57
05:47:15|3466.57
05:47:15|3466.57
05:47:16|3466.57
05:47:17|3466.56
05:47:18|3466.57
05:47:19|3466.56
05:47:19|3466.57
05:47:20|3466.56
05:47:21|3466.56
05:47:22|3466.57
05:47:22|3467.14
05:47:23|3467.3
05:47:24|3467.91
05:47:25|3467.91
05:47:26|3467.92
05:47:27|3467.55
05:47:27|3467.55
05:47:28|3467.84
05:47:29|3467.91
05:47:30|3469.39
05:47:31|3469.39
05:47:32|3468.93
05:47:33|3469.42
05:47:34|3469.25
05:47:35|3469.34
05:47:37|3469.33
05:47:39|3469.86
05:47:40|3469.49
05:47:41|3469.87
05:47:41|3470.63
05:47:42|3470.22
05:47:43|3470.99
05:47:44|3471.33
05:47:45|3471.15
05:47:45|3471.16
05:47:46|3471.16
05:47:47|3471.15
05:47:49|3471.04
05:47:49|3471.06
05:47:50|3471.06
05:47:51|3471.11
05:47:52|3470.3
05:47:52|3470.02
05:47:53|3470.02
05:47:54|3470.02
05:47:54|3469.76
05:47:55|3469.45
05:47:56|3469.69
05:47:57|3469.96
05:47:58|3469.96
05:47:59|3469.76
05:47:59|3469.72
05:48:00|3469.72
05:48:01|3468.48
05:48:01|3468.37
05:48:03|3468.24
05:48:03|3467.34
05:48:04|3467.34
05:48:05|3467.32
05:48:05|3467.42
05:48:06|3467.88
05:48:07|3467.49
05:48:08|3467.13
05:48:09|3467.13
05:48:10|3466.42
05:48:10|3466.38
05:48:11|3466.43
05:48:12|3466.58
05:48:13|3466.61
05:48:13|3466.06
05:48:14|3466.32
05:48:15|3466.01
05:48:16|3466.39
05:48:16|3466.39
05:48:17|3466.39
05:48:18|3466.33
05:48:19|3466.54
05:48:19|3466.07
05:48:20|3466.07
05:48:20|3466.34
05:48:21|3466.95
05:48:22|3466.95
05:48:23|3466.4
05:48:23|3466.4
05:48:24|3466.04
05:48:25|3466.04
05:48:26|3466.04
05:48:27|3466.03
05:48:28|3466.04
05:48:29|3466.04
05:48:30|3466.17
05:48:30|3466.28
05:48:31|3466.28
05:48:31|3466.34
05:48:33|3466.33
05:48:33|3466.48
05:48:34|3466.48
05:48:36|3467.07
05:48:37|3467.12
05:48:38|3467.13
05:48:39|3466.37
05:48:40|3466.2
05:48:41|3466.21
05:48:42|3466.21
05:48:43|3466.
05:48:43|3465.24
05:48:45|3465.24
05:48:45|3465.14
05:48:47|3465.99
05:48:48|3466.39
05:48:48|3465.94
05:48:49|3465.94
05:48:51|3465.6
05:48:51|3466.1
05:48:53|3466.
05:48:54|3466.01
05:48:55|3466.01
05:48:56|3466.
05:48:56|3466.01
05:48:57|3466.01
05:48:58|3466.01
05:48:59|3465.36
05:48:59|3465.36
05:49:00|3465.58
05:49:01|3465.64
05:49:02|3465.68
05:49:02|3465.68
05:49:03|3465.68
05:49:04|3465.7
05:49:04|3465.86
05:49:05|3465.86
05:49:06|3465.86
05:49:07|3465.86
05:49:07|3465.86
05:49:08|3465.86
05:49:09|3465.85
05:49:10|3466.37
05:49:11|3466.37
05:49:11|3466.38
05:49:12|3466.48
05:49:13|3466.83
05:49:14|3467.81
05:49:15|3467.83
05:49:16|3469.34
05:49:16|3468.69
05:49:17|3468.8
05:49:18|3469.29
05:49:19|3468.87
05:49:20|3468.87
05:49:20|3469.59
05:49:21|3469.8
05:49:22|3469.8
05:49:23|3469.8
05:49:23|3469.7
05:49:24|3469.79
05:49:25|3470.8
05:49:26|3471.
05:49:26|3470.99
05:49:27|3470.99
05:49:28|3471.64
05:49:29|3471.91
05:49:29|3472.
05:49:30|3473.91
05:49:31|3474.55
05:49:32|3473.61
05:49:32|3474.35
05:49:33|3474.16
05:49:34|3473.11
05:49:34|3473.78
05:49:36|3474.74
05:49:37|3474.14
05:49:38|3473.6
05:49:39|3473.89
05:49:39|3473.96
05:49:40|3473.84
05:49:41|3473.72
05:49:42|3473.68
05:49:43|3472.37
05:49:45|3472.97
05:49:45|3473.38
05:49:46|3472.84
05:49:47|3472.84
05:49:49|3472.84
05:49:50|3472.84
05:49:51|3472.84
05:49:52|3472.84
05:49:54|3473.07
05:49:54|3472.15
05:49:55|3472.33
05:49:56|3472.44
05:49:58|3472.
05:49:58|3471.69
05:49:59|3471.69
05:50:00|3471.74
05:50:01|3471.73
05:50:02|3471.73
05:50:02|3471.22
05:50:04|3470.8
05:50:05|3471.02
05:50:06|3471.03
05:50:06|3470.34
05:50:07|3471.
05:50:08|3470.68
05:50:09|3470.13
05:50:10|3469.8
05:50:11|3469.73
05:50:12|3469.8
05:50:12|3469.81
05:50:13|3469.81
05:50:14|3469.8
05:50:15|3469.56
05:50:16|3469.46
05:50:16|3469.79
05:50:17|3469.44
05:50:18|3469.42
05:50:18|3469.42
05:50:19|3469.42
05:50:19|3469.42
05:50:20|3469.42
05:50:21|3469.41
05:50:21|3469.1
05:50:22|3468.95
05:50:23|3468.13
05:50:24|3468.13
05:50:25|3467.82
05:50:25|3468.43
05:50:26|3468.42
05:50:26|3468.43
05:50:27|3468.42
05:50:28|3468.27
05:50:28|3468.27
05:50:29|3468.6
05:50:29|3468.69
05:50:30|3468.71
05:50:31|3468.1
05:50:32|3468.01
05:50:33|3468.13
05:50:33|3468.13
05:50:34|3468.12
05:50:34|3468.12
05:50:35|3468.12
05:50:36|3468.12
05:50:37|3468.13
05:50:39|3469.79
05:50:40|3470.
05:50:41|3470.84
05:50:42|3469.93
05:50:44|3468.88
05:50:44|3468.6
05:50:46|3468.7
05:50:47|3466.9
05:50:48|3466.86
05:50:48|3466.5
05:50:49|3466.33
05:50:50|3464.71
05:50:51|3464.15
05:50:52|3463.5
05:50:53|3462.19
05:50:54|3462.19
05:50:55|3461.75
05:50:56|3461.61
05:50:57|3461.04
05:50:58|3461.
05:50:59|3462.2
05:51:01|3461.83
05:51:01|3460.72
05:51:02|3461.22
05:51:03|3461.15
05:51:04|3460.7
05:51:04|3460.62
05:51:05|3460.62
05:51:06|3460.62
05:51:07|3459.66
05:51:08|3459.14
05:51:09|3459.88
05:51:10|3459.36
05:51:11|3459.13
05:51:12|3459.01
05:51:13|3459.14
05:51:14|3459.14
05:51:15|3459.14
05:51:15|3459.63
05:51:16|3459.63
05:51:17|3459.58
05:51:17|3459.52
05:51:18|3459.52
05:51:19|3459.52
05:51:19|3460.27
05:51:20|3460.55
05:51:21|3460.6
05:51:22|3460.6
05:51:23|3461.05
05:51:23|3461.06
05:51:24|3460.98
05:51:25|3459.61
05:51:26|3460.46
05:51:26|3460.46
05:51:27|3460.12
05:51:28|3460.4
05:51:29|3460.38
05:51:29|3460.76
05:51:30|3461.15
05:51:31|3461.15
05:51:32|3461.15
05:51:32|3461.16
05:51:33|3461.15
05:51:33|3460.49
05:51:34|3460.65
05:51:34|3461.23
05:51:35|3461.89
05:51:36|3461.63
05:51:37|3460.66
05:51:39|3461.83
05:51:40|3462.55
05:51:41|3463.29
05:51:42|3463.18
05:51:43|3463.33
05:51:44|3462.8
05:51:44|3462.31
05:51:46|3461.44
05:51:46|3461.8
05:51:47|3462.
05:51:48|3461.66
05:51:49|3461.42
05:51:50|3461.25
05:51:51|3461.05
05:51:52|3460.07
05:51:53|3460.08
05:51:53|3460.08
05:51:54|3460.5
05:51:55|3461.27
05:51:56|3460.49
05:51:57|3460.48
05:51:57|3460.77
05:51:58|3460.77
05:51:59|3460.93
05:52:00|3460.94
05:52:00|3460.46
05:52:01|3460.77
05:52:02|3460.77
05:52:03|3460.4
05:52:03|3460.4
05:52:04|3460.
05:52:04|3460.01
05:52:05|3460.05
05:52:07|3460.32
05:52:07|3460.62
05:52:08|3460.63
05:52:08|3460.62
05:52:09|3460.43
05:52:10|3461.54
05:52:11|3462.22
05:52:12|3462.22
05:52:12|3462.85
05:52:13|3462.65
05:52:14|3462.66
05:52:14|3462.21
05:52:15|3462.19
05:52:16|3462.96
05:52:17|3463.3
05:52:18|3463.87
05:52:18|3464.07
05:52:19|3464.08
05:52:20|3465.09
05:52:21|3465.09
05:52:21|3465.29
05:52:22|3465.54
05:52:23|3465.54
05:52:23|3465.54
05:52:24|3464.31
05:52:25|3464.77
05:52:26|3464.77
05:52:27|3464.45
05:52:28|3464.43
05:52:28|3464.43
05:52:29|3464.43
05:52:30|3464.43
05:52:31|3465.79
05:52:32|3465.7
05:52:32|3465.96
05:52:33|3465.97
05:52:34|3465.43
05:52:35|3465.43
05:52:36|3465.25
05:52:37|3465.34
05:52:37|3465.44
05:52:38|3465.43
05:52:39|3465.59
05:52:40|3465.58
05:52:42|3465.44
05:52:42|3465.32
05:52:43|3465.23
05:52:44|3465.26
05:52:45|3466.06
05:52:46|3466.06
05:52:47|3465.77
05:52:48|3465.77
05:52:49|3465.77
05:52:50|3465.62
05:52:50|3466.2
05:52:51|3466.85
05:52:52|3466.85
05:52:52|3466.8
05:52:53|3466.8
05:52:53|3466.81
05:52:54|3466.81
05:52:55|3466.81
05:52:56|3466.81
05:52:57|3466.81
05:52:58|3466.8
05:52:58|3466.81
05:52:59|3466.81
05:53:00|3466.81
05:53:01|3466.81
05:53:01|3466.81
05:53:03|3466.07
05:53:03|3465.9
05:53:04|3465.
05:53:05|3464.77
05:53:06|3464.34
05:53:06|3463.79
05:53:07|3463.66
05:53:08|3463.75
05:53:09|3463.96
05:53:10|3463.96
05:53:11|3463.96
05:53:11|3463.78
05:53:12|3462.66
05:53:12|3462.29
05:53:13|3461.93
05:53:14|3461.63
05:53:15|3461.51
05:53:15|3461.5
05:53:16|3461.51
05:53:17|3461.47
05:53:18|3460.95
05:53:18|3460.95
05:53:19|3461.04
05:53:19|3461.04
05:53:20|3461.03
05:53:21|3460.86
05:53:22|3461.15
05:53:23|3461.04
05:53:23|3461.05
05:53:24|3460.89
05:53:25|3461.08
05:53:25|3461.09
05:53:26|3460.63
05:53:27|3460.28
05:53:27|3460.27
05:53:28|3460.27
05:53:29|3459.58
05:53:30|3459.58
05:53:31|3460.21
05:53:32|3461.23
05:53:32|3459.99
05:53:33|3459.99
05:53:33|3459.99
05:53:34|3458.97
05:53:35|3458.9
05:53:36|3458.15
05:53:37|3458.15
05:53:37|3458.11
05:53:38|3458.3
05:53:39|3458.51
05:53:41|3458.57
05:53:41|3458.57
05:53:43|3457.1
05:53:44|3457.1
05:53:45|3457.11
05:53:47|3458.74
05:53:49|3458.67
05:53:49|3458.64
05:53:50|3459.13
05:53:51|3459.99
05:53:53|3458.92
05:53:53|3457.74
05:53:54|3457.05
05:53:55|3457.67
05:53:56|3458.47
05:53:57|3458.1
05:53:58|3458.11
05:53:59|3458.85
05:53:59|3458.89
05:54:00|3458.9
05:54:01|3459.45
05:54:01|3459.46
05:54:02|3460.01
05:54:03|3459.47
05:54:04|3459.21
05:54:05|3459.45
05:54:06|3459.15
05:54:06|3459.15
05:54:07|3458.21
05:54:08|3458.21
05:54:09|3458.17
05:54:10|3458.01
05:54:10|3457.05
05:54:11|3456.91
05:54:11|3456.42
05:54:12|3456.42
05:54:13|3455.92
05:54:14|3456.69
05:54:14|3456.49
05:54:15|3456.56
05:54:15|3456.53
05:54:16|3456.89
05:54:17|3457.34
05:54:18|3457.52
05:54:18|3457.48
05:54:19|3456.76
05:54:20|3456.76
05:54:21|3457.51
05:54:22|3457.95
05:54:22|3457.85
05:54:23|3457.85
05:54:23|3457.85
05:54:24|3459.15
05:54:25|3459.16
05:54:25|3459.66
05:54:26|3459.66
05:54:27|3459.78
05:54:28|3459.06
05:54:29|3458.91
05:54:30|3459.78
05:54:30|3459.45
05:54:31|3460.58
05:54:32|3460.43
05:54:33|3460.21
05:54:33|3460.42
05:54:34|3460.71
05:54:35|3460.71
05:54:36|3460.72
05:54:37|3460.37
05:54:37|3461.36
05:54:38|3460.92
05:54:39|3461.77
05:54:39|3461.78
05:54:40|3462.92
05:54:41|3462.93
05:54:42|3462.23
05:54:44|3461.78
05:54:45|3461.78
05:54:47|3462.18
05:54:48|3462.34
05:54:49|3462.35
05:54:49|3462.35
05:54:50|3462.39
05:54:51|3463.5
05:54:51|3463.81
05:54:52|3463.98
05:54:53|3463.4
05:54:54|3463.4
05:54:56|3463.27
05:54:56|3463.2
05:54:57|3463.21
05:54:58|3463.3
05:54:59|3463.67
05:54:59|3463.67
05:55:00|3463.67
05:55:01|3463.67
05:55:01|3464.36
05:55:02|3464.36
05:55:03|3464.37
05:55:04|3464.74
05:55:05|3465.3
05:55:05|3465.3
05:55:06|3464.46
05:55:07|3464.37
05:55:08|3464.56
05:55:08|3465.4
05:55:09|3465.4
05:55:09|3464.95
05:55:10|3464.95
05:55:11|3464.95
05:55:12|3465.35
05:55:12|3466.18
05:55:13|3466.39
05:55:14|3467.14
05:55:15|3467.93
05:55:15|3468.61
05:55:16|3468.61
05:55:17|3468.98
05:55:18|3469.73
05:55:19|3471.08
05:55:19|3471.19
05:55:20|3471.41
05:55:21|3471.2
05:55:22|3471.78
05:55:23|3470.93
05:55:23|3470.98
05:55:24|3471.19
05:55:25|3470.98
05:55:25|3471.33
05:55:27|3471.17
05:55:27|3471.
05:55:28|3471.
05:55:28|3471.
05:55:29|3470.65
05:55:30|3470.2
05:55:30|3470.42
05:55:31|3471.44
05:55:32|3470.91
05:55:32|3471.13
05:55:32|3471.14
05:55:33|3471.41
05:55:34|3472.42
05:55:34|3472.83
05:55:35|3472.99
05:55:36|3472.82
05:55:37|3472.15
05:55:38|3472.44
05:55:38|3472.36
05:55:39|3472.47
05:55:40|3471.87
05:55:40|3471.87
05:55:42|3471.3
05:55:43|3471.
05:55:45|3471.49
05:55:46|3471.36
05:55:47|3471.18
05:55:49|3471.31
05:55:49|3471.13
05:55:50|3471.47
05:55:51|3472.05
05:55:52|3471.8
05:55:53|3471.53
05:55:54|3472.13
05:55:54|3472.29
05:55:55|3472.29
05:55:56|3471.99
05:55:57|3471.82
05:55:58|3471.33
05:55:59|3471.75
05:56:00|3471.37
05:56:01|3471.36
05:56:01|3471.36
05:56:02|3471.95
05:56:04|3471.76
05:56:05|3471.52
05:56:06|3471.53
05:56:07|3471.53
05:56:07|3472.14
05:56:08|3472.32
05:56:09|3472.32
05:56:10|3471.68
05:56:11|3472.09
05:56:11|3472.09
05:56:12|3472.43
05:56:13|3472.74
05:56:13|3472.75
05:56:14|3473.12
05:56:15|3472.87
05:56:16|3472.08
05:56:16|3472.58
05:56:17|3472.78
05:56:18|3473.08
05:56:19|3472.55
05:56:20|3472.44
05:56:21|3472.05
05:56:21|3472.38
05:56:22|3472.46
05:56:23|3472.54
05:56:24|3472.54
05:56:24|3472.53
05:56:25|3472.53
05:56:26|3472.24
05:56:26|3472.06
05:56:27|3471.77
05:56:28|3471.76
05:56:29|3471.36
05:56:30|3470.01
05:56:30|3469.75
05:56:31|3470.32
05:56:31|3470.5
05:56:32|3471.19
05:56:33|3471.19
05:56:34|3471.19
05:56:34|3471.09
05:56:35|3471.41
05:56:36|3471.41
05:56:37|3471.85
05:56:38|3471.44
05:56:38|3470.84
05:56:39|3470.25
05:56:39|3469.98
05:56:40|3469.37
05:56:42|3469.9
05:56:44|3469.48
05:56:45|3469.86
05:56:46|3471.37
05:56:48|3472.52
05:56:49|3471.94
05:56:50|3472.99
05:56:50|3472.99
05:56:51|3472.73
05:56:53|3472.61
05:56:54|3472.64
05:56:55|3472.64
05:56:56|3472.6
05:56:57|3472.61
05:56:58|3472.46
05:56:59|3472.47
05:57:00|3472.6
05:57:00|3472.74
05:57:01|3472.74
05:57:02|3472.74
05:57:03|3472.73
05:57:04|3472.74
05:57:05|3472.73
05:57:05|3472.74
05:57:06|3472.73
05:57:07|3472.73
05:57:08|3472.74
05:57:09|3471.98
05:57:09|3471.71
05:57:10|3472.45
05:57:11|3473.3
05:57:12|3473.93
05:57:12|3473.67
05:57:13|3473.67
05:57:14|3473.45
05:57:15|3473.1
05:57:16|3473.11
05:57:17|3473.44
05:57:18|3473.82
05:57:18|3473.48
05:57:19|3473.53
05:57:20|3473.47
05:57:21|3473.8
05:57:21|3474.24
05:57:22|3474.9
05:57:23|3474.37
05:57:24|3473.64
05:57:24|3474.4
05:57:25|3474.4
05:57:26|3474.41
05:57:26|3474.41
05:57:27|3474.42
05:57:28|3474.79
05:57:29|3474.68
05:57:29|3474.68
05:57:30|3474.69
05:57:31|3474.32
05:57:31|3474.23
05:57:32|3474.41
05:57:33|3474.48
05:57:34|3473.47
05:57:34|3473.16
05:57:35|3473.23
05:57:36|3472.68
05:57:37|3472.64
05:57:38|3472.67
05:57:38|3472.67
05:57:39|3472.67
05:57:39|3473.48
05:57:40|3472.74
05:57:41|3472.74
05:57:42|3472.74
05:57:42|3472.96
05:57:44|3473.25
05:57:45|3473.42
05:57:46|3473.18
05:57:48|3472.25
05:57:49|3472.25
05:57:50|3472.25
05:57:51|3472.49
05:57:52|3472.49
05:57:53|3472.49
05:57:55|3471.67
05:57:55|3471.67
05:57:56|3471.51
05:57:57|3470.82
05:57:58|3470.83
05:57:58|3470.82
05:57:59|3470.14
05:58:01|3470.55
05:58:02|3470.54
05:58:03|3470.01
05:58:03|3470.01
05:58:05|3470.3
05:58:06|3470.36
05:58:07|3470.04
05:58:07|3470.04
05:58:09|3470.23
05:58:10|3470.
05:58:11|3470.69
05:58:12|3470.74
05:58:13|3470.59
05:58:14|3470.38
05:58:15|3470.37
05:58:16|3470.65
05:58:16|3470.66
05:58:17|3470.68
05:58:18|3470.69
05:58:18|3470.7
05:58:19|3470.7
05:58:20|3470.81
05:58:21|3470.03
05:58:22|3469.28
05:58:23|3469.45
05:58:24|3468.83
05:58:25|3468.7
05:58:26|3469.24
05:58:27|3469.01
05:58:27|3469.01
05:58:28|3469.01
05:58:29|3469.01
05:58:29|3469.01
05:58:30|3468.73
05:58:31|3468.73
05:58:32|3468.73
05:58:33|3468.73
05:58:33|3468.73
05:58:34|3468.8
05:58:35|3469.25
05:58:36|3469.25
05:58:37|3468.98
05:58:37|3469.6
05:58:38|3469.47
05:58:39|3469.47
05:58:40|3469.48
05:58:40|3469.49
05:58:41|3469.49
05:58:42|3469.95
05:58:43|3470.23
05:58:44|3471.79
05:58:44|3471.97
05:58:45|3470.91
05:58:46|3470.91
05:58:47|3470.95
05:58:48|3473.74
05:58:49|3473.7
05:58:50|3473.35
05:58:51|3473.99
05:58:51|3473.99
05:58:52|3473.27
05:58:53|3473.25
05:58:53|3472.94
05:58:54|3472.94
05:58:55|3473.14
05:58:56|3473.04
05:58:56|3473.04
05:58:57|3473.04
05:58:58|3473.28
05:58:59|3473.04
05:59:00|3473.07
05:59:00|3473.26
05:59:01|3473.39
05:59:03|3473.25
05:59:04|3473.12
05:59:04|3473.12
05:59:05|3473.26
05:59:06|3473.27
05:59:07|3473.27
05:59:08|3473.1
05:59:09|3473.02
05:59:10|3472.78
05:59:11|3472.35
05:59:12|3472.72
05:59:13|3471.25
05:59:13|3470.96
05:59:14|3470.81
05:59:15|3470.96
05:59:15|3471.
05:59:16|3471.39
05:59:17|3471.86
05:59:18|3472.24
05:59:19|3471.53
05:59:19|3471.4
05:59:20|3471.
05:59:21|3471.72
05:59:22|3471.72
05:59:23|3470.86
05:59:23|3468.6
05:59:24|3467.58
05:59:25|3466.38
05:59:26|3465.5
05:59:27|3465.3
05:59:28|3465.5
05:59:29|3465.45
05:59:29|3466.67
05:59:30|3467.2
05:59:31|3466.28
05:59:32|3465.78
05:59:32|3465.55
05:59:33|3465.35
05:59:34|3466.59
05:59:35|3466.67
05:59:36|3466.69
05:59:36|3466.7
05:59:37|3466.7
05:59:38|3466.29
05:59:38|3466.29
05:59:40|3466.01
05:59:41|3466.01
05:59:41|3466.15
05:59:42|3466.52
05:59:43|3467.4
05:59:44|3466.29
05:59:45|3466.3
05:59:47|3467.25
05:59:48|3467.26
05:59:50|3467.96
05:59:51|3468.86
05:59:52|3469.42
05:59:53|3469.38
05:59:54|3468.95
05:59:55|3468.94
05:59:56|3469.84
05:59:58|3470.29
05:59:58|3470.79
05:59:59|3470.35
06:00:01|3469.87
06:00:02|3470.33
06:00:04|3472.29
06:00:04|3470.63
06:00:05|3469.87
06:00:07|3469.07
06:00:07|3468.72
06:00:08|3467.98
06:00:08|3466.97
06:00:09|3465.99
06:00:10|3465.26
06:00:11|3465.
06:00:12|3466.4
06:00:13|3465.32
06:00:13|3465.1
06:00:14|3465.24
06:00:15|3465.66
06:00:16|3464.61
06:00:17|3464.29
06:00:17|3463.86
06:00:18|3463.86
06:00:19|3463.85
06:00:20|3464.66
06:00:20|3464.52
06:00:21|3464.54
06:00:22|3464.52
06:00:22|3464.52
06:00:23|3464.4
06:00:24|3465.04
06:00:25|3465.03
06:00:25|3464.87
06:00:26|3464.78
06:00:26|3464.78
06:00:27|3464.78
06:00:28|3465.15
06:00:29|3465.47
06:00:29|3465.98
06:00:30|3465.96
06:00:31|3465.63
06:00:32|3465.57
06:00:32|3466.84
06:00:33|3466.84
06:00:34|3466.81
06:00:35|3466.12
06:00:35|3466.12
06:00:36|3465.89
06:00:37|3466.06
06:00:37|3465.88
06:00:38|3465.13
06:00:39|3464.83
06:00:40|3464.54
06:00:40|3464.7
06:00:41|3464.74
06:00:41|3465.25
06:00:42|3465.72
06:00:43|3465.82
06:00:44|3464.85
06:00:44|3465.88
06:00:45|3465.88
06:00:46|3465.26
06:00:46|3465.18
06:00:48|3465.64
06:00:49|3465.87
06:00:50|3466.14
06:00:51|3466.72
06:00:52|3466.84
06:00:53|3466.8
06:00:54|3466.8
06:00:54|3466.8
06:00:55|3466.79
06:00:57|3468.
06:00:58|3467.48
06:00:58|3467.19
06:01:00|3467.19
06:01:00|3467.15
06:01:02|3466.9
06:01:03|3467.05
06:01:04|3467.05
06:01:05|3467.06
06:01:06|3467.08
06:01:07|3467.07
06:01:08|3466.73
06:01:09|3466.72
06:01:10|3466.73
06:01:11|3466.72
06:01:12|3466.73
06:01:13|3466.73
06:01:14|3466.72
06:01:14|3465.2
06:01:15|3464.77
06:01:16|3464.87
06:01:17|3465.35
06:01:18|3465.26
06:01:19|3464.85
06:01:20|3464.8
06:01:20|3464.8
06:01:21|3465.11
06:01:22|3465.11
06:01:23|3464.81
06:01:24|3464.46
06:01:25|3464.45
06:01:25|3464.92
06:01:27|3465.09
06:01:27|3465.1
06:01:28|3465.11
06:01:29|3465.1
06:01:30|3466.
06:01:30|3466.05
06:01:31|3466.05
06:01:32|3466.05
06:01:32|3466.4
06:01:33|3466.08
06:01:34|3465.43
06:01:35|3465.71
06:01:35|3465.93
06:01:36|3465.39
06:01:36|3464.45
06:01:37|3464.45
06:01:37|3464.7
06:01:38|3464.7
06:01:39|3464.7
06:01:39|3464.69
06:01:40|3464.82
06:01:40|3464.82
06:01:41|3464.83
06:01:42|3464.83
06:01:42|3465.08
06:01:43|3465.07
06:01:44|3464.87
06:01:44|3464.86
06:01:45|3465.02
06:01:46|3465.27
06:01:46|3465.56
06:01:47|3465.56
06:01:48|3465.56
06:01:48|3465.49
06:01:49|3465.17
06:01:49|3465.05
06:01:50|3465.06
06:01:51|3465.07
06:01:52|3465.08
06:01:52|3464.45
06:01:53|3464.45
06:01:53|3464.44
06:01:54|3464.44
06:01:54|3464.45
06:01:55|3464.44
06:01:55|3464.45
06:01:57|3463.86
06:01:57|3464.2
06:01:58|3464.21
06:01:58|3464.23
06:01:59|3464.49
06:01:59|3464.49
06:02:00|3464.1
06:02:01|3464.45
06:02:01|3464.44
06:02:02|3464.59
06:02:02|3464.47
06:02:03|3464.47
06:02:03|3464.47
06:02:03|3464.13
06:02:04|3464.13
06:02:05|3464.13
06:02:06|3464.04
06:02:06|3463.87
06:02:07|3463.87
06:02:08|3463.86
06:02:09|3463.86
06:02:09|3463.86
06:02:10|3463.86
06:02:10|3463.86
06:02:11|3464.34
06:02:11|3464.34
06:02:12|3464.34
06:02:12|3464.34
06:02:12|3464.24
06:02:14|3464.43
06:02:14|3464.42
06:02:15|3463.88
06:02:15|3464.3
06:02:16|3464.3
06:02:16|3464.33
06:02:17|3464.33
06:02:17|3464.29
06:02:18|3464.17
06:02:18|3464.28
06:02:18|3464.28
06:02:19|3464.29
06:02:19|3464.29
06:02:20|3464.29
06:02:20|3464.29
06:02:21|3464.29
06:02:21|3464.29
06:02:21|3464.29
06:02:22|3464.28
06:02:23|3464.27
06:02:23|3464.22
06:02:23|3464.22
06:02:24|3464.07
06:02:24|3464.29
06:02:25|3464.28
06:02:25|3464.29
06:02:26|3464.33
06:02:26|3464.79
06:02:27|3464.5
06:02:27|3464.68
06:02:27|3464.68
06:02:28|3464.77
06:02:28|3464.77
06:02:29|3464.77
06:02:30|3465.43
06:02:30|3466.03
06:02:31|3466.04
06:02:31|3466.03
06:02:32|3466.31
06:02:32|3466.32
06:02:33|3466.32
06:02:33|3466.31
06:02:33|3465.64
06:02:34|3465.64
06:02:35|3466.09
06:02:36|3466.09
06:02:36|3466.79
06:02:38|3467.82
06:02:38|3468.05
06:02:39|3468.06
06:02:39|3468.99
06:02:40|3469.19
06:02:40|3469.62
06:02:41|3469.62
06:02:42|3470.18
06:02:42|3470.62
06:02:43|3470.61
06:02:44|3470.62
06:02:44|3470.61
06:02:45|3470.61
06:02:46|3470.79
06:02:46|3470.57
06:02:47|3471.1
06:02:48|3471.4
06:02:49|3472.11
06:02:50|3471.5
06:02:51|3471.49
06:02:52|3471.14
06:02:52|3471.57
06:02:52|3471.76
06:02:53|3471.76
06:02:54|3471.76
06:02:54|3471.14
06:02:55|3471.17
06:02:55|3472.11
06:02:56|3472.64
06:02:56|3473.11
06:02:57|3473.12
06:02:57|3473.11
06:02:58|3473.11
06:02:58|3471.63
06:02:59|3472.2
06:02:59|3472.2
06:03:00|3472.2
06:03:00|3472.2
06:03:01|3472.82
06:03:01|3472.81
06:03:02|3472.58
06:03:02|3472.44
06:03:03|3472.44
06:03:03|3472.44
06:03:04|3472.44
06:03:04|3470.75
06:03:05|3471.08
06:03:05|3471.08
06:03:05|3471.14
06:03:06|3471.14
06:03:07|3471.14
06:03:07|3471.34
06:03:08|3471.34
06:03:08|3471.34
06:03:09|3471.94
06:03:09|3472.19
06:03:10|3472.19
06:03:11|3472.92
06:03:11|3472.92
06:03:12|3472.92
06:03:12|3472.92
06:03:12|3472.92
06:03:13|3472.92
06:03:14|3472.92
06:03:14|3472.59
06:03:15|3472.59
06:03:15|3472.47
06:03:16|3472.46
06:03:16|3472.46
06:03:17|3472.46
06:03:17|3472.61
06:03:18|3472.46
06:03:18|3472.92
06:03:19|3472.91
06:03:19|3472.91
06:03:20|3472.91
06:03:20|3472.82
06:03:21|3472.82
06:03:21|3472.83
06:03:21|3472.83
06:03:22|3472.83
06:03:22|3472.83
06:03:23|3472.92
06:03:23|3472.92
06:03:24|3472.92
06:03:24|3472.82
06:03:25|3471.83
06:03:25|3471.75
06:03:25|3471.75
06:03:26|3471.84
06:03:26|3472.
06:03:27|3472.
06:03:27|3471.99
06:03:28|3471.99
06:03:28|3471.99
06:03:29|3472.23
06:03:29|3472.24
06:03:30|3472.24
06:03:30|3472.25
06:03:30|3472.25
06:03:31|3472.29
06:03:31|3472.29
06:03:32|3472.2
06:03:34|3472.32
06:03:35|3472.32
06:03:37|3472.63
06:03:37|3472.
06:03:38|3472.
06:03:39|3472.81
06:03:39|3472.81
06:03:40|3472.82
06:03:41|3472.92
06:03:41|3473.
06:03:42|3472.99
06:03:44|3472.65
06:03:44|3472.68
06:03:45|3472.7
06:03:46|3472.7
06:03:47|3472.74
06:03:47|3472.74
06:03:48|3472.74
06:03:49|3473.
06:03:50|3471.83
06:03:52|3472.01
06:03:54|3471.99
06:03:55|3471.82
06:03:56|3471.26
06:03:57|3471.26
06:03:58|3470.01
06:03:59|3469.44
06:04:00|3468.4
06:04:01|3468.77
06:04:02|3468.78
06:04:03|3468.73
06:04:05|3468.73
06:04:05|3468.62
06:04:06|3468.71
06:04:07|3468.76
06:04:08|3468.81
06:04:08|3469.11
06:04:09|3469.12
06:04:10|3468.54
06:04:10|3468.6
06:04:11|3469.11
06:04:12|3468.43
06:04:13|3467.74
06:04:14|3466.4
06:04:15|3466.12
06:04:16|3466.11
06:04:16|3466.97
06:04:17|3466.06
06:04:18|3465.88
06:04:19|3465.89
06:04:20|3466.35
06:04:21|3465.96
06:04:22|3465.96
06:04:22|3466.12
06:04:23|3466.12
06:04:23|3465.99
06:04:24|3466.52
06:04:25|3466.6
06:04:26|3466.51
06:04:26|3466.29
06:04:27|3466.43
06:04:28|3466.56
06:04:29|3466.56
06:04:29|3466.57
06:04:30|3466.57
06:04:31|3466.26
06:04:32|3466.59
06:04:33|3466.93
06:04:33|3466.92
06:04:34|3466.92
06:04:35|3467.23
06:04:35|3467.23
06:04:36|3467.23
06:04:37|3467.02
06:04:38|3466.82
06:04:39|3466.82
06:04:39|3465.98
06:04:40|3466.59
06:04:41|3466.04
06:04:41|3466.66
06:04:42|3466.67
06:04:43|3466.36
06:04:43|3466.49
06:04:44|3466.68
06:04:44|3466.67
06:04:45|3466.67
06:04:46|3466.65
06:04:47|3466.65
06:04:47|3466.76
06:04:48|3466.76
06:04:49|3466.44
06:04:50|3466.7
06:04:51|3466.53
06:04:52|3466.75
06:04:53|3467.1
06:04:55|3466.72
06:04:56|3466.96
06:04:57|3465.92
06:04:58|3465.93
06:04:59|3466.07
06:05:00|3466.06
06:05:01|3466.28
06:05:03|3466.54
06:05:04|3466.22
06:05:05|3466.01
06:05:05|3466.46
06:05:06|3466.38
06:05:07|3466.39
06:05:07|3466.82
06:05:08|3466.62
06:05:09|3466.74
06:05:10|3466.75
06:05:10|3467.87
06:05:11|3468.41
06:05:12|3469.38
06:05:13|3471.71
06:05:13|3472.75
06:05:14|3471.46
06:05:15|3472.12
06:05:15|3473.18
06:05:16|3473.4
06:05:17|3473.41
06:05:18|3473.52
06:05:18|3474.38
06:05:19|3472.86
06:05:20|3473.91
06:05:20|3473.9
06:05:21|3473.91
06:05:22|3474.27
06:05:22|3473.99
06:05:23|3473.99
06:05:24|3473.98
06:05:25|3473.32
06:05:25|3472.95
06:05:26|3472.95
06:05:27|3472.96
06:05:28|3473.23
06:05:29|3473.32
06:05:30|3473.21
06:05:31|3473.21
06:05:32|3473.32
06:05:32|3473.43
06:05:33|3473.43
06:05:33|3473.71
06:05:34|3473.4
06:05:35|3473.42
06:05:35|3473.41
06:05:36|3473.31
06:05:37|3473.18
06:05:37|3473.05
06:05:38|3473.05
06:05:39|3472.17
06:05:39|3472.4
06:05:40|3472.59
06:05:40|3472.66
06:05:41|3472.62
06:05:42|3473.31
06:05:43|3472.62
06:05:43|3472.62
06:05:44|3472.94
06:05:45|3473.18
06:05:45|3473.28
06:05:46|3473.28
06:05:47|3473.32
06:05:48|3474.18
06:05:49|3474.
06:05:49|3473.77
06:05:50|3473.78
06:05:50|3473.78
06:05:52|3473.83
06:05:54|3473.94
06:05:55|3474.37
06:05:56|3473.93
06:05:57|3473.93
06:05:57|3473.93
06:05:59|3473.78
06:06:00|3472.91
06:06:00|3472.9
06:06:01|3473.29
06:06:02|3473.19
06:06:04|3472.99
06:06:05|3473.25
06:06:07|3473.73
06:06:07|3473.64
06:06:09|3473.4
06:06:10|3472.31
06:06:10|3472.06
06:06:11|3471.34
06:06:12|3471.25
06:06:13|3472.12
06:06:14|3471.82
06:06:14|3471.2
06:06:15|3470.86
06:06:16|3471.39
06:06:17|3471.01
06:06:17|3470.99
06:06:18|3471.12
06:06:19|3471.42
06:06:19|3471.79
06:06:20|3471.81
06:06:21|3472.05
06:06:22|3473.15
06:06:23|3475.
06:06:23|3474.87
06:06:24|3474.99
06:06:24|3475.
06:06:25|3474.99
06:06:26|3474.99
06:06:26|3475.14
06:06:27|3475.9
06:06:27|3475.94
06:06:28|3475.41
06:06:30|3475.32
06:06:30|3475.89
06:06:31|3475.99
06:06:31|3476.69
06:06:32|3478.48
06:06:33|3478.84
06:06:34|3479.85
06:06:34|3479.84
06:06:35|3479.84
06:06:35|3480.88
06:06:36|3480.69
06:06:37|3481.93
06:06:38|3481.83
06:06:39|3481.66
06:06:39|3481.47
06:06:40|3482.35
06:06:41|3482.36
06:06:42|3481.65
06:06:43|3480.98
06:06:43|3481.63
06:06:44|3482.44
06:06:45|3482.45
06:06:46|3482.11
06:06:47|3481.77
06:06:48|3480.75
06:06:48|3480.87
06:06:49|3480.49
06:06:50|3480.49
06:06:51|3480.75
06:06:52|3481.42
06:06:53|3481.67
06:06:55|3480.38
06:06:56|3480.15
06:06:57|3479.42
06:06:58|3479.01
06:07:00|3478.65
06:07:01|3479.45
06:07:02|3479.66
06:07:03|3479.66
06:07:04|3478.85
06:07:05|3479.32
06:07:05|3479.33
06:07:06|3479.41
06:07:07|3480.14
06:07:08|3480.14
06:07:09|3479.41
06:07:10|3479.7
06:07:11|3479.68
06:07:12|3479.45
06:07:13|3479.41
06:07:13|3479.69
06:07:14|3479.7
06:07:15|3481.02
06:07:16|3481.09
06:07:17|3481.52
06:07:17|3481.76
06:07:18|3482.47
06:07:19|3482.57
06:07:20|3482.16
06:07:21|3481.83
06:07:21|3481.61
06:07:22|3481.14
06:07:23|3481.16
06:07:24|3481.11
06:07:25|3481.78
06:07:26|3482.3
06:07:27|3481.79
06:07:28|3481.78
06:07:28|3479.92
06:07:29|3480.13
06:07:30|3479.2
06:07:31|3479.06
06:07:31|3480.17
06:07:32|3480.13
06:07:33|3479.75
06:07:34|3480.09
06:07:35|3480.66
06:07:35|3480.11
06:07:36|3480.1
06:07:37|3480.1
06:07:38|3481.24
06:07:39|3481.21
06:07:39|3480.52
06:07:40|3480.67
06:07:41|3480.73
06:07:42|3480.72
06:07:42|3481.33
06:07:43|3481.31
06:07:44|3481.37
06:07:45|3481.22
06:07:45|3481.54
06:07:46|3481.54
06:07:47|3481.54
06:07:47|3481.48
06:07:48|3481.95
06:07:49|3481.93
06:07:50|3481.78
06:07:50|3480.72
06:07:51|3480.98
06:07:51|3481.44
06:07:52|3481.44
06:07:53|3480.62
06:07:54|3480.28
06:07:56|3480.03
06:07:57|3480.03
06:07:58|3480.31
06:07:59|3480.78
06:08:00|3480.55
06:08:01|3480.01
06:08:01|3478.92
06:08:03|3477.49
06:08:04|3478.07
06:08:05|3478.45
06:08:06|3478.54
06:08:07|3478.54
06:08:08|3478.54
06:08:08|3478.97
06:08:09|3478.97
06:08:10|3478.97
06:08:11|3478.55
06:08:12|3478.39
06:08:13|3478.39
06:08:14|3478.4
06:08:15|3478.22
06:08:16|3478.22
06:08:16|3479.13
06:08:17|3478.22
06:08:18|3478.37
06:08:19|3478.37
06:08:20|3478.37
06:08:21|3478.37
06:08:21|3478.44
06:08:22|3478.67
06:08:23|3478.67
06:08:24|3478.7
06:08:26|3478.65
06:08:26|3478.66
06:08:27|3478.66
06:08:28|3478.93
06:08:29|3478.73
06:08:29|3479.13
06:08:30|3478.87
06:08:31|3478.87
06:08:32|3479.84
06:08:32|3480.43
06:08:33|3480.43
06:08:34|3480.43
06:08:35|3481.02
06:08:36|3481.02
06:08:37|3481.99
06:08:37|3482.
06:08:38|3481.66
06:08:39|3481.7
06:08:40|3482.48
06:08:40|3482.48
06:08:41|3482.53
06:08:42|3483.88
06:08:42|3484.02
06:08:43|3484.2
06:08:43|3483.23
06:08:44|3483.23
06:08:45|3483.23
06:08:46|3483.23
06:08:46|3482.97
06:08:47|3482.74
06:08:48|3482.74
06:08:48|3482.62
06:08:49|3482.64
06:08:50|3482.15
06:08:50|3482.16
06:08:51|3482.51
06:08:52|3482.52
06:08:53|3482.51
06:08:53|3482.26
06:08:54|3482.
06:08:56|3482.09
06:08:57|3483.11
06:08:58|3482.02
06:08:58|3482.
06:09:00|3482.38
06:09:01|3481.66
06:09:02|3480.53
06:09:03|3480.57
06:09:04|3480.15
06:09:05|3479.8
06:09:06|3480.29
06:09:07|3480.5
06:09:08|3480.51
06:09:09|3480.51
06:09:10|3480.35
06:09:11|3480.35
06:09:13|3480.35
06:09:14|3480.15
06:09:15|3481.22
06:09:16|3481.99
06:09:16|3481.78
06:09:17|3481.82
06:09:18|3481.81
06:09:19|3481.81
06:09:19|3481.99
06:09:20|3482.
06:09:21|3482.
06:09:21|3481.83
06:09:22|3482.04
06:09:23|3482.1
06:09:24|3482.1
06:09:24|3480.75
06:09:25|3481.07
06:09:26|3481.06
06:09:27|3481.35
06:09:28|3482.03
06:09:29|3482.79
06:09:29|3481.99
06:09:30|3481.99
06:09:31|3481.99
06:09:32|3481.95
06:09:32|3481.45
06:09:33|3481.84
06:09:34|3481.67
06:09:35|3481.42
06:09:35|3482.
06:09:37|3482.26
06:09:37|3482.82
06:09:38|3482.82
06:09:39|3482.81
06:09:40|3482.81
06:09:40|3482.63
06:09:41|3482.8
06:09:42|3482.79
06:09:43|3482.82
06:09:44|3482.81
06:09:44|3482.47
06:09:45|3482.77
06:09:45|3482.63
06:09:46|3482.78
06:09:47|3482.78
06:09:48|3482.77
06:09:49|3482.77
06:09:49|3482.95
06:09:50|3482.03
06:09:50|3482.03
06:09:51|3481.98
06:09:51|3481.99
06:09:52|3481.99
06:09:53|3481.98
06:09:54|3481.99
06:09:54|3481.98
06:09:55|3481.98
06:09:57|3481.53
06:09:58|3481.06
06:10:00|3480.39
06:10:00|3480.39
06:10:01|3480.39
06:10:03|3479.8
06:10:04|3479.04
06:10:04|3478.87
06:10:05|3478.88
06:10:05|3478.88
06:10:06|3478.66
06:10:07|3478.37
06:10:08|3477.31
06:10:09|3477.31
06:10:10|3477.31
06:10:11|3477.3
06:10:11|3477.31
06:10:12|3477.31
06:10:13|3477.3
06:10:14|3477.31
06:10:14|3477.46
06:10:15|3477.31
06:10:16|3476.55
06:10:18|3476.55
06:10:18|3476.52
06:10:19|3476.2
06:10:20|3477.
06:10:21|3477.3
06:10:22|3477.3
06:10:23|3477.17
06:10:24|3477.02
06:10:25|3476.95
06:10:26|3477.
06:10:27|3477.33
06:10:27|3477.35
06:10:28|3477.7
06:10:28|3477.99
06:10:29|3477.99
06:10:30|3478.59
06:10:30|3478.65
06:10:30|3479.47
06:10:31|3479.47
06:10:32|3479.07
06:10:33|3479.08
06:10:33|3477.88
06:10:34|3478.54
06:10:35|3478.59
06:10:35|3478.55
06:10:36|3477.52
06:10:37|3478.26
06:10:38|3478.26
06:10:39|3478.24
06:10:40|3478.24
06:10:40|3478.1
06:10:41|3478.
06:10:41|3478.01
06:10:42|3478.01
06:10:42|3477.88
06:10:43|3477.07
06:10:43|3477.07
06:10:44|3477.08
06:10:45|3477.1
06:10:46|3477.49
06:10:46|3477.5
06:10:47|3477.53
06:10:48|3477.74
06:10:49|3477.74
06:10:49|3477.75
06:10:50|3477.76
06:10:51|3477.87
06:10:52|3477.78
06:10:52|3477.48
06:10:53|3477.51
06:10:53|3477.6
06:10:54|3477.6
06:10:55|3477.61
06:10:56|3477.61
06:10:57|3477.61
06:10:59|3477.51
06:11:00|3477.59
06:11:02|3477.07
06:11:03|3476.56
06:11:04|3476.56
06:11:05|3476.59
06:11:07|3477.
06:11:08|3476.85
06:11:09|3476.99
06:11:10|3477.63
06:11:11|3477.76
06:11:12|3477.92
06:11:13|3480.77
06:11:14|3482.14
06:11:15|3483.49
06:11:16|3483.49
06:11:17|3483.98
06:11:18|3484.14
06:11:19|3484.06
06:11:19|3483.17
06:11:21|3482.96
06:11:22|3483.17
06:11:23|3482.98
06:11:23|3482.08
06:11:24|3482.09
06:11:25|3482.09
06:11:26|3482.45
06:11:27|3483.18
06:11:27|3483.12
06:11:28|3483.12
06:11:29|3482.54
06:11:30|3482.51
06:11:31|3484.06
06:11:31|3484.06
06:11:32|3484.06
06:11:33|3483.85
06:11:33|3483.54
06:11:34|3483.54
06:11:35|3483.57
06:11:36|3484.15
06:11:36|3484.96
06:11:37|3485.05
06:11:38|3484.73
06:11:39|3483.93
06:11:40|3483.94
06:11:40|3484.37
06:11:41|3484.99
06:11:41|3485.46
06:11:42|3485.59
06:11:43|3485.7
06:11:43|3485.7
06:11:44|3485.46
06:11:45|3485.33
06:11:46|3484.95
06:11:47|3484.95
06:11:47|3484.94
06:11:48|3484.95
06:11:49|3485.18
06:11:50|3484.62
06:11:50|3484.63
06:11:51|3485.2
06:11:52|3485.88
06:11:53|3486.
06:11:54|3486.02
06:11:55|3486.03
06:11:55|3486.1
06:11:56|3486.13
06:11:58|3486.95
06:11:59|3485.89
06:12:00|3485.89
06:12:01|3485.43
06:12:02|3485.35
06:12:03|3485.42
06:12:05|3485.69
06:12:07|3486.22
06:12:07|3486.67
06:12:08|3487.
06:12:09|3486.99
06:12:10|3487.
06:12:11|3486.99
06:12:11|3487.
06:12:12|3486.97
06:12:13|3486.52
06:12:14|3485.65
06:12:14|3485.5
06:12:15|3485.01
06:12:16|3485.38
06:12:17|3485.39
06:12:18|3484.87
06:12:19|3484.64
06:12:20|3484.18
06:12:21|3484.73
06:12:21|3485.01
06:12:22|3485.34
06:12:23|3484.85
06:12:24|3484.64
06:12:24|3484.51
06:12:26|3484.51
06:12:26|3484.51
06:12:27|3484.51
06:12:28|3484.32
06:12:28|3483.96
06:12:29|3483.96
06:12:30|3484.29
06:12:31|3485.34
06:12:32|3485.34
06:12:33|3485.35
06:12:34|3485.38
06:12:36|3486.06
06:12:37|3486.07
06:12:38|3486.27
06:12:39|3486.17
06:12:39|3486.17
06:12:40|3486.17
06:12:41|3486.73
06:12:42|3486.82
06:12:43|3486.74
06:12:44|3486.68
06:12:44|3486.74
06:12:45|3486.74
06:12:46|3486.75
06:12:47|3486.75
06:12:48|3487.
06:12:49|3486.75
06:12:49|3486.75
06:12:50|3486.75
06:12:51|3486.74
06:12:52|3486.75
06:12:53|3486.75
06:12:53|3486.74
06:12:54|3486.74
06:12:55|3486.75
06:12:56|3486.75
06:12:56|3486.75
06:12:57|3486.64
06:12:58|3486.65
06:12:59|3486.65
06:13:01|3485.66
06:13:03|3486.57
06:13:04|3486.74
06:13:05|3486.54
06:13:06|3486.13
06:13:07|3486.44
06:13:09|3486.33
06:13:10|3486.61
06:13:10|3486.74
06:13:11|3486.73
06:13:12|3486.69
06:13:12|3486.68
06:13:14|3486.91
06:13:15|3486.05
06:13:17|3485.28
06:13:17|3484.31
06:13:18|3484.31
06:13:19|3484.31
06:13:20|3483.94
06:13:20|3483.55
06:13:21|3483.29
06:13:23|3483.54
06:13:23|3483.19
06:13:24|3483.18
06:13:25|3483.17
06:13:25|3483.35
06:13:26|3483.35
06:13:27|3483.59
06:13:28|3483.34
06:13:28|3483.35
06:13:29|3483.17
06:13:30|3483.17
06:13:31|3483.17
06:13:31|3483.18
06:13:32|3483.64
06:13:33|3484.4
06:13:34|3484.89
06:13:34|3484.9
06:13:36|3486.81
06:13:37|3487.98
06:13:38|3487.15
06:13:39|3486.58
06:13:40|3486.3
06:13:41|3486.72
06:13:42|3486.73
06:13:43|3486.74
06:13:43|3486.73
06:13:44|3486.74
06:13:45|3486.74
06:13:46|3486.38
06:13:46|3487.24
06:13:47|3487.89
06:13:48|3487.88
06:13:48|3487.84
06:13:49|3487.21
06:13:50|3487.6
06:13:51|3487.37
06:13:52|3487.35
06:13:53|3487.24
06:13:53|3487.01
06:13:53|3487.01
06:13:54|3485.3
06:13:55|3485.27
06:13:55|3485.89
06:13:56|3485.64
06:13:57|3485.64
06:13:58|3486.02
06:13:59|3486.03
06:14:00|3486.03
06:14:00|3486.03
06:14:02|3486.03
06:14:03|3486.29
06:14:05|3485.
06:14:07|3484.91
06:14:08|3484.08
06:14:09|3484.06
06:14:10|3483.98
06:14:11|3482.51
06:14:12|3482.84
06:14:12|3483.08
06:14:14|3483.11
06:14:15|3483.11
06:14:16|3483.03
06:14:17|3483.04
06:14:18|3483.03
06:14:19|3482.93
06:14:19|3482.17
06:14:20|3481.4
06:14:21|3479.8
06:14:22|3479.39
06:14:23|3478.99
06:14:24|3478.69
06:14:25|3478.49
06:14:26|3479.87
06:14:27|3480.11
06:14:28|3479.57
06:14:29|3480.07
06:14:29|3480.08
06:14:30|3480.07
06:14:31|3480.08
06:14:31|3481.32
06:14:32|3481.42
06:14:33|3481.74
06:14:34|3481.74
06:14:35|3481.89
06:14:35|3482.85
06:14:36|3482.81
06:14:37|3483.26
06:14:38|3484.02
06:14:39|3484.01
06:14:39|3484.25
06:14:40|3484.26
06:14:40|3483.8
06:14:41|3484.09
06:14:42|3484.99
06:14:42|3485.
06:14:43|3485.
06:14:44|3485.
06:14:45|3485.
06:14:45|3484.99
06:14:46|3484.99
06:14:47|3485.
06:14:48|3485.
06:14:48|3484.99
06:14:49|3483.33
06:14:50|3483.54
06:14:51|3483.44
06:14:52|3484.34
06:14:52|3484.65
06:14:53|3484.47
06:14:54|3483.16
06:14:54|3483.92
06:14:55|3483.91
06:14:56|3483.53
06:14:57|3483.93
06:14:58|3484.19
06:14:59|3482.85
06:15:00|3482.26
06:15:02|3482.26
06:15:03|3481.88
06:15:05|3482.36
06:15:07|3482.09
06:15:08|3482.04
06:15:09|3481.15
06:15:10|3482.33
06:15:11|3481.56
06:15:12|3481.51
06:15:13|3481.51
06:15:13|3482.55
06:15:14|3482.83
06:15:14|3481.72
06:15:16|3481.84
06:15:16|3482.38
06:15:17|3482.38
06:15:18|3482.38
06:15:18|3482.84
06:15:20|3483.97
06:15:21|3484.
06:15:21|3484.09
06:15:22|3484.09
06:15:22|3484.46
06:15:23|3484.46
06:15:24|3484.47
06:15:24|3484.46
06:15:25|3485.
06:15:25|3484.99
06:15:26|3484.99
06:15:27|3484.99
06:15:27|3484.
06:15:28|3484.87
06:15:29|3485.
06:15:30|3485.
06:15:30|3484.99
06:15:31|3484.99
06:15:32|3485.
06:15:32|3485.
06:15:33|3485.
06:15:33|3485.05
06:15:34|3485.71
06:15:35|3485.83
06:15:36|3486.29
06:15:37|3487.
06:15:37|3486.86
06:15:38|3486.55
06:15:38|3486.54
06:15:39|3486.54
06:15:40|3485.85
06:15:40|3484.99
06:15:41|3485.
06:15:41|3485.69
06:15:42|3485.69
06:15:43|3486.49
06:15:43|3486.39
06:15:44|3487.16
06:15:44|3487.33
06:15:46|3486.28
06:15:46|3486.72
06:15:47|3486.23
06:15:48|3486.24
06:15:49|3485.82
06:15:49|3485.01
06:15:50|3484.49
06:15:51|3484.37
06:15:52|3484.36
06:15:52|3483.73
06:15:53|3483.03
06:15:54|3483.
06:15:55|3483.
06:15:55|3483.
06:15:55|3482.98
06:15:56|3482.88
06:15:57|3482.66
06:15:58|3482.98
06:15:59|3483.73
06:15:59|3483.9
06:16:00|3484.25
06:16:01|3484.25
06:16:02|3485.1
06:16:04|3483.49
06:16:05|3484.25
06:16:06|3483.23
06:16:08|3483.23
06:16:09|3482.94
06:16:10|3482.5
06:16:12|3481.92
06:16:13|3481.93
06:16:14|3481.2
06:16:15|3481.23
06:16:16|3481.23
06:16:18|3481.6
06:16:19|3481.4
06:16:20|3481.59
06:16:21|3480.86
06:16:22|3480.86
06:16:23|3480.58
06:16:24|3481.38
06:16:24|3481.27
06:16:25|3481.27
06:16:26|3481.27
06:16:26|3481.23
06:16:27|3481.26
06:16:28|3481.26
06:16:29|3481.22
06:16:29|3481.22
06:16:30|3481.61
06:16:31|3481.5
06:16:32|3482.05
06:16:33|3481.8
06:16:33|3481.09
06:16:34|3481.73
06:16:35|3481.73
06:16:35|3481.52
06:16:36|3481.27
06:16:37|3481.27
06:16:37|3481.27
06:16:38|3481.1
06:16:39|3481.27
06:16:40|3481.27
06:16:40|3480.58
06:16:41|3481.39
06:16:42|3481.4
06:16:44|3481.16
06:16:44|3481.06
06:16:45|3481.06
06:16:46|3480.6
06:16:47|3481.15
06:16:47|3481.15
06:16:48|3481.15
06:16:48|3481.14
06:16:49|3481.14
06:16:50|3481.14
06:16:51|3481.14
06:16:51|3481.14
06:16:52|3481.15
06:16:53|3481.14
06:16:54|3481.15
06:16:54|3481.15
06:16:55|3481.16
06:16:55|3481.16
06:16:56|3482.29
06:16:56|3482.74
06:16:57|3482.85
06:16:58|3483.49
06:16:59|3483.48
06:16:59|3483.64
06:17:00|3483.65
06:17:01|3483.64
06:17:02|3482.62
06:17:03|3481.53
06:17:05|3481.52
06:17:06|3481.52
06:17:07|3481.1
06:17:09|3481.01
06:17:09|3480.78
06:17:10|3481.1
06:17:11|3481.1
06:17:12|3480.
06:17:13|3480.
06:17:14|3480.01
06:17:15|3481.08
06:17:17|3480.38
06:17:18|3480.61
06:17:19|3480.43
06:17:19|3480.44
06:17:20|3480.44
06:17:21|3480.37
06:17:22|3479.52
06:17:23|3479.19
06:17:24|3478.57
06:17:26|3478.63
06:17:27|3478.09
06:17:27|3477.88
06:17:28|3478.03
06:17:29|3478.64
06:17:30|3479.72
06:17:30|3479.66
06:17:32|3479.85
06:17:33|3479.63
06:17:34|3480.12
06:17:35|3481.89
06:17:36|3481.92
06:17:36|3481.92
06:17:37|3481.68
06:17:38|3481.48
06:17:39|3481.31
06:17:40|3481.31
06:17:41|3481.66
06:17:41|3482.45
06:17:43|3482.3
06:17:44|3483.14
06:17:45|3482.94
06:17:45|3482.17
06:17:46|3482.83
06:17:47|3482.83
06:17:48|3482.3
06:17:49|3481.73
06:17:49|3480.99
06:17:50|3481.3
06:17:51|3481.3
06:17:51|3481.52
06:17:52|3481.52
06:17:53|3480.88
06:17:53|3480.37
06:17:54|3480.01
06:17:55|3480.
06:17:55|3479.95
06:17:56|3480.55
06:17:57|3480.04
06:17:57|3480.01
06:17:58|3479.3
06:17:59|3479.42
06:17:59|3479.69
06:18:00|3479.7
06:18:00|3479.7
06:18:01|3478.53
06:18:02|3478.45
06:18:03|3478.94
06:18:03|3478.94
06:18:04|3478.22
06:18:05|3479.21
06:18:06|3478.92
06:18:07|3478.93
06:18:09|3478.33
06:18:10|3478.32
06:18:11|3478.31
06:18:12|3478.92
06:18:13|3479.2
06:18:13|3479.21
06:18:14|3479.04
06:18:16|3477.74
06:18:17|3477.74
06:18:18|3478.94
06:18:19|3478.94
06:18:20|3478.94
06:18:20|3479.21
06:18:21|3480.17
06:18:22|3479.99
06:18:24|3479.29
06:18:24|3479.6
06:18:25|3479.98
06:18:26|3481.05
06:18:27|3482.
06:18:27|3482.
06:18:28|3483.2
06:18:29|3483.62
06:18:30|3483.23
06:18:31|3483.23
06:18:31|3483.23
06:18:32|3483.23
06:18:33|3482.97
06:18:33|3483.23
06:18:34|3483.22
06:18:35|3482.98
06:18:36|3482.98
06:18:37|3482.98
06:18:37|3483.23
06:18:38|3483.23
06:18:39|3483.22
06:18:40|3483.23
06:18:41|3483.23
06:18:41|3483.23
06:18:42|3483.22
06:18:43|3483.23
06:18:43|3483.23
06:18:44|3483.23
06:18:45|3483.23
06:18:45|3483.25
06:18:46|3482.25
06:18:48|3482.22
06:18:48|3482.22
06:18:49|3482.22
06:18:50|3482.22
06:18:51|3482.22
06:18:51|3482.14
06:18:52|3482.65
06:18:53|3483.02
06:18:53|3483.32
06:18:54|3483.33
06:18:55|3483.33
06:18:56|3483.32
06:18:56|3483.32
06:18:57|3483.33
06:18:58|3483.03
06:18:59|3482.7
06:18:59|3482.7
06:19:00|3482.65
06:19:01|3482.22
06:19:01|3482.33
06:19:02|3482.37
06:19:03|3483.06
06:19:04|3481.46
06:19:06|3480.98
06:19:07|3480.44
06:19:07|3480.43
06:19:09|3480.68
06:19:10|3480.68
06:19:11|3480.66
06:19:12|3479.95
06:19:13|3479.3
06:19:13|3480.69
06:19:14|3479.46
06:19:15|3478.93
06:19:16|3478.93
06:19:17|3478.58
06:19:19|3479.23
06:19:20|3479.06
06:19:21|3479.16
06:19:22|3479.08
06:19:22|3479.08
06:19:23|3479.07
06:19:24|3479.07
06:19:25|3479.52
06:19:25|3479.17
06:19:26|3479.16
06:19:27|3479.16
06:19:28|3479.53
06:19:29|3479.53
06:19:30|3479.53
06:19:30|3479.52
06:19:31|3479.52
06:19:32|3479.28
06:19:33|3479.31
06:19:34|3479.34
06:19:35|3479.51
06:19:35|3479.93
06:19:36|3480.81
06:19:37|3481.17
06:19:38|3481.87
06:19:39|3481.87
06:19:40|3482.94
06:19:40|3482.39
06:19:41|3482.4
06:19:42|3482.71
06:19:42|3482.71
06:19:43|3482.88
06:19:44|3482.93
06:19:45|3482.88
06:19:46|3482.89
06:19:46|3482.7
06:19:47|3482.7
06:19:47|3482.42
06:19:48|3482.59
06:19:49|3482.7
06:19:50|3482.71
06:19:50|3482.71
06:19:51|3482.49
06:19:52|3482.41
06:19:53|3482.77
06:19:53|3482.77
06:19:54|3482.93
06:19:55|3483.54
06:19:56|3483.56
06:19:56|3483.23
06:19:57|3482.9
06:19:58|3482.71
06:19:59|3482.71
06:20:00|3482.31
06:20:01|3482.3
06:20:02|3481.92
06:20:02|3481.31
06:20:03|3481.3
06:20:04|3481.18
06:20:05|3481.16
06:20:06|3481.07
06:20:07|3480.97
06:20:09|3480.45
06:20:10|3479.59
06:20:10|3479.59
06:20:11|3479.59
06:20:13|3479.33
06:20:14|3479.27
06:20:14|3479.17
06:20:15|3478.87
06:20:16|3478.97
06:20:17|3479.07
06:20:18|3479.07
06:20:18|3478.96
06:20:19|3478.99
06:20:20|3479.16
06:20:21|3479.32
06:20:21|3479.33
06:20:22|3479.33
06:20:23|3479.34
06:20:23|3479.15
06:20:24|3479.23
06:20:25|3479.23
06:20:25|3479.09
06:20:26|3479.23
06:20:27|3479.3
06:20:28|3479.49
06:20:28|3479.55
06:20:29|3479.59
06:20:30|3479.51
06:20:31|3479.5
06:20:32|3479.5
06:20:32|3479.51
06:20:33|3479.5
06:20:33|3479.5
06:20:34|3479.51
06:20:35|3479.5
06:20:36|3479.51
06:20:37|3479.95
06:20:38|3479.57
06:20:38|3479.5
06:20:39|3479.5
06:20:39|3480.94
06:20:40|3481.01
06:20:41|3481.29
06:20:42|3481.29
06:20:43|3481.29
06:20:44|3481.3
06:20:44|3481.3
06:20:45|3481.3
06:20:46|3482.72
06:20:47|3482.46
06:20:48|3482.9
06:20:49|3482.99
06:20:49|3482.99
06:20:50|3482.99
06:20:51|3483.47
06:20:51|3483.63
06:20:52|3483.64
06:20:52|3483.64
06:20:53|3483.64
06:20:54|3483.47
06:20:54|3483.7
06:20:55|3483.99
06:20:56|3484.73
06:20:57|3484.74
06:20:57|3484.26
06:20:58|3484.27
06:20:59|3484.17
06:20:59|3484.17
06:21:00|3484.69
06:21:01|3484.45
06:21:02|3484.
06:21:03|3483.67
06:21:04|3483.47
06:21:04|3482.7
06:21:05|3483.46
06:21:07|3483.46
06:21:09|3483.67
06:21:10|3483.03
06:21:11|3483.36
06:21:12|3483.18
06:21:13|3482.89
06:21:14|3482.73
06:21:15|3482.46
06:21:16|3482.41
06:21:16|3482.98
06:21:17|3483.49
06:21:18|3483.31
06:21:19|3482.92
06:21:20|3483.28
06:21:22|3483.31
06:21:22|3483.65
06:21:23|3484.27
06:21:24|3484.28
06:21:25|3483.97
06:21:25|3484.08
06:21:26|3484.08
06:21:27|3483.94
06:21:27|3483.98
06:21:28|3483.99
06:21:29|3483.99
06:21:30|3483.98
06:21:31|3484.
06:21:32|3484.
06:21:32|3484.
06:21:33|3484.04
06:21:34|3484.87
06:21:35|3484.87
06:21:36|3484.87
06:21:37|3484.76
06:21:38|3484.77
06:21:39|3484.67
06:21:40|3484.59
06:21:40|3484.51
06:21:41|3484.51
06:21:42|3484.95
06:21:43|3485.
06:21:44|3485.72
06:21:44|3486.58
06:21:45|3487.1
06:21:46|3486.99
06:21:47|3486.36
06:21:48|3486.97
06:21:49|3486.82
06:21:50|3486.77
06:21:50|3486.8
06:21:51|3486.71
06:21:53|3487.09
06:21:54|3486.47
06:21:54|3486.2
06:21:55|3485.8
06:21:56|3485.94
06:21:56|3486.65
06:21:57|3486.41
06:21:57|3486.48
06:21:58|3486.43
06:21:58|3486.39
06:21:59|3485.81
06:21:59|3486.05
06:22:00|3485.71
06:22:00|3485.92
06:22:01|3484.78
06:22:01|3485.64
06:22:02|3485.51
06:22:02|3484.71
06:22:03|3484.71
06:22:04|3485.03
06:22:04|3485.43
06:22:05|3485.46
06:22:05|3485.51
06:22:06|3485.51
06:22:06|3485.51
06:22:07|3485.52
06:22:07|3485.51
06:22:08|3485.51
06:22:09|3485.7
06:22:09|3485.8
06:22:10|3486.34
06:22:10|3486.35
06:22:11|3486.35
06:22:11|3486.44
06:22:12|3486.89
06:22:12|3486.96
06:22:13|3486.97
06:22:13|3486.97
06:22:14|3486.97
06:22:14|3486.8
06:22:15|3486.8
06:22:15|3486.8
06:22:16|3486.17
06:22:16|3486.17
06:22:17|3486.46
06:22:17|3486.17
06:22:18|3485.56
06:22:18|3485.51
06:22:19|3485.56
06:22:19|3485.55
06:22:20|3485.96
06:22:20|3485.74
06:22:21|3485.75
06:22:21|3485.62
06:22:22|3485.62
06:22:22|3485.93
06:22:22|3486.16
06:22:23|3486.16
06:22:23|3485.69
06:22:24|3485.69
06:22:24|3485.75
06:22:25|3485.74
06:22:25|3484.63
06:22:26|3484.46
06:22:26|3484.46
06:22:27|3484.45
06:22:27|3484.56
06:22:27|3484.1
06:22:28|3484.1
06:22:29|3484.19
06:22:29|3483.67
06:22:30|3483.67
06:22:30|3484.12
06:22:31|3484.4
06:22:31|3484.1
06:22:32|3483.79
06:22:32|3484.12
06:22:33|3484.33
06:22:34|3484.01
06:22:34|3484.05
06:22:35|3484.
06:22:35|3484.
06:22:36|3484.01
06:22:36|3484.01
06:22:37|3484.01
06:22:37|3484.01
06:22:38|3486.09
06:22:38|3487.01
06:22:39|3487.15
06:22:39|3487.88
06:22:40|3487.96
06:22:41|3488.37
06:22:42|3488.45
06:22:42|3488.45
06:22:44|3488.46
06:22:44|3488.46
06:22:45|3488.46
06:22:45|3488.46
06:22:46|3489.05
06:22:46|3489.15
06:22:48|3488.63
06:22:48|3488.7
06:22:49|3488.69
06:22:50|3488.7
06:22:51|3488.52
06:22:51|3487.58
06:22:52|3487.59
06:22:52|3487.05
06:22:53|3487.36
06:22:54|3487.36
06:22:55|3487.37
06:22:55|3487.19
06:22:56|3487.39
06:22:56|3487.39
06:22:57|3487.96
06:22:57|3488.29
06:22:58|3488.29
06:22:58|3488.3
06:22:59|3488.3
06:23:00|3488.3
06:23:00|3488.3
06:23:01|3488.29
06:23:01|3488.3
06:23:02|3489.16
06:23:02|3488.89
06:23:03|3488.89
06:23:03|3488.88
06:23:04|3488.72
06:23:04|3488.88
06:23:05|3489.94
06:23:05|3489.94
06:23:06|3489.94
06:23:06|3489.95
06:23:07|3489.95
06:23:07|3489.95
06:23:08|3489.94
06:23:08|3489.94
06:23:09|3489.93
06:23:09|3489.93
06:23:10|3489.87
06:23:10|3489.75
06:23:11|3489.75
06:23:11|3489.94
06:23:12|3489.94
06:23:13|3490.
06:23:13|3490.09
06:23:13|3490.09
06:23:14|3490.43
06:23:14|3490.49
06:23:15|3490.53
06:23:15|3490.58
06:23:16|3490.58
06:23:16|3490.58
06:23:17|3490.9
06:23:17|3490.78
06:23:18|3490.97
06:23:19|3491.85
06:23:19|3491.84
06:23:19|3491.52
06:23:20|3491.67
06:23:21|3491.68
06:23:21|3491.67
06:23:22|3491.68
06:23:22|3491.83
06:23:23|3491.71
06:23:23|3491.68
06:23:24|3490.76
06:23:24|3490.66
06:23:25|3490.66
06:23:25|3491.14
06:23:26|3491.14
06:23:26|3490.69
06:23:27|3491.66
06:23:27|3491.66
06:23:28|3490.74
06:23:28|3491.08
06:23:29|3491.
06:23:29|3491.01
06:23:30|3491.66
06:23:30|3491.
06:23:30|3491.17
06:23:31|3491.16
06:23:32|3491.17
06:23:32|3491.18
06:23:32|3491.
06:23:33|3490.75
06:23:33|3490.74
06:23:34|3490.74
06:23:34|3490.75
06:23:35|3491.
06:23:35|3490.99
06:23:36|3490.99
06:23:36|3490.99
06:23:37|3490.99
06:23:37|3491.45
06:23:38|3491.11
06:23:38|3491.49
06:23:39|3491.48
06:23:40|3491.31
06:23:40|3491.27
06:23:41|3491.29
06:23:41|3491.29
06:23:42|3491.29
06:23:43|3491.4
06:23:44|3491.2
06:23:44|3491.46
06:23:45|3491.51
06:23:45|3491.51
06:23:46|3490.19
06:23:46|3490.
06:23:47|3489.49
06:23:48|3488.88
06:23:48|3489.62
06:23:49|3489.62
06:23:50|3489.41
06:23:51|3488.71
06:23:51|3488.3
06:23:53|3489.02
06:23:54|3488.31
06:23:54|3488.31
06:23:55|3488.54
06:23:56|3488.3
06:23:57|3487.56
06:23:58|3487.56
06:23:58|3487.56
06:23:59|3487.64
06:24:01|3487.73
06:24:02|3487.65
06:24:02|3486.41
06:24:02|3485.86
06:24:03|3486.06
06:24:04|3486.06
06:24:05|3486.05
06:24:05|3485.87
06:24:06|3485.86
06:24:08|3486.25
06:24:09|3486.28
06:24:10|3486.27
06:24:11|3487.37
06:24:12|3488.05
06:24:14|3488.07
06:24:14|3487.6
06:24:15|3487.61
06:24:16|3487.61
06:24:17|3487.63
06:24:18|3487.21
06:24:19|3487.95
06:24:20|3488.05
06:24:20|3488.06
06:24:21|3488.06
06:24:23|3488.02
06:24:23|3488.03
06:24:24|3488.03
06:24:25|3488.02
06:24:25|3488.03
06:24:26|3488.03
06:24:26|3488.02
06:24:28|3487.93
06:24:30|3487.92
06:24:31|3487.01
06:24:33|3487.41
06:24:34|3488.02
06:24:34|3488.02
06:24:34|3488.02
06:24:35|3488.01
06:24:36|3488.02
06:24:37|3488.01
06:24:38|3488.47
06:24:39|3488.22
06:24:39|3488.23
06:24:41|3488.37
06:24:42|3489.
06:24:42|3489.96
06:24:44|3490.34
06:24:45|3490.39
06:24:46|3490.48
06:24:47|3490.48
06:24:47|3490.87
06:24:48|3490.87
06:24:49|3490.88
06:24:51|3491.2
06:24:51|3490.95
06:24:52|3491.73
06:24:53|3491.5
06:24:54|3491.51
06:24:54|3491.51
06:24:55|3491.46
06:24:56|3491.45
06:24:57|3491.99
06:24:57|3492.61
06:24:58|3493.01
06:24:59|3493.09
06:25:00|3493.11
06:25:00|3491.76
06:25:01|3492.42
06:25:02|3492.42
06:25:03|3491.96
06:25:04|3491.77
06:25:05|3491.88
06:25:05|3491.76
06:25:07|3490.87
06:25:07|3489.96
06:25:08|3489.19
06:25:09|3488.97
06:25:10|3488.97
06:25:12|3489.03
06:25:14|3488.03
06:25:15|3489.02
06:25:15|3489.07
06:25:16|3489.1
06:25:17|3489.21
06:25:18|3489.2
06:25:18|3489.46
06:25:20|3489.12
06:25:21|3490.11
06:25:22|3490.11
06:25:24|3490.77
06:25:24|3489.43
06:25:25|3489.17
06:25:26|3488.16
06:25:27|3487.24
06:25:28|3487.41
06:25:29|3488.
06:25:30|3488.
06:25:30|3488.
06:25:31|3487.67
06:25:32|3487.68
06:25:33|3487.68
06:25:34|3487.68
06:25:35|3487.62
06:25:35|3487.01
06:25:36|3487.04
06:25:38|3487.04
06:25:39|3487.
06:25:40|3487.
06:25:40|3487.3
06:25:42|3487.65
06:25:42|3488.07
06:25:43|3487.75
06:25:44|3487.75
06:25:45|3487.23
06:25:46|3487.34
06:25:46|3487.
06:25:47|3486.88
06:25:48|3485.87
06:25:48|3485.59
06:25:49|3485.59
06:25:50|3485.6
06:25:51|3485.6
06:25:52|3485.82
06:25:53|3485.87
06:25:54|3485.62
06:25:54|3485.62
06:25:55|3485.63
06:25:55|3485.83
06:25:56|3485.83
06:25:57|3485.84
06:25:57|3485.83
06:25:58|3486.12
06:25:59|3486.37
06:26:00|3487.31
06:26:00|3486.33
06:26:01|3486.33
06:26:02|3486.34
06:26:03|3486.19
06:26:03|3486.15
06:26:04|3485.77
06:26:05|3485.36
06:26:06|3485.37
06:26:06|3485.
06:26:07|3485.32
06:26:08|3485.8
06:26:09|3485.78
06:26:10|3486.36
06:26:10|3486.35
06:26:11|3486.34
06:26:13|3485.93
06:26:14|3485.6
06:26:15|3486.07
06:26:17|3485.98
06:26:18|3485.66
06:26:18|3485.61
06:26:19|3485.61
06:26:20|3485.87
06:26:21|3485.6
06:26:22|3485.87
06:26:23|3485.87
06:26:25|3485.46
06:26:26|3485.98
06:26:26|3485.82
06:26:27|3486.04
06:26:28|3485.82
06:26:29|3485.81
06:26:30|3485.55
06:26:31|3485.42
06:26:32|3485.48
06:26:33|3485.92
06:26:34|3485.92
06:26:34|3485.92
06:26:35|3485.92
06:26:36|3485.53
06:26:37|3486.12
06:26:39|3485.8
06:26:40|3487.05
06:26:41|3487.67
06:26:42|3487.33
06:26:43|3487.07
06:26:43|3485.77
06:26:44|3485.76
06:26:45|3485.79
06:26:46|3485.48
06:26:46|3485.48
06:26:47|3485.54
06:26:49|3486.12
06:26:50|3485.2
06:26:50|3485.
06:26:51|3485.01
06:26:52|3485.
06:26:53|3485.01
06:26:53|3485.01
06:26:54|3485.01
06:26:55|3484.39
06:26:55|3484.38
06:26:56|3484.07
06:26:56|3484.06
06:26:57|3484.07
06:26:57|3484.07
06:26:58|3484.06
06:26:59|3484.07
06:27:00|3483.42
06:27:00|3483.43
06:27:01|3483.43
06:27:02|3483.16
06:27:03|3482.99
06:27:03|3482.34
06:27:04|3482.63
06:27:05|3482.63
06:27:06|3482.63
06:27:07|3482.64
06:27:07|3483.88
06:27:08|3483.88
06:27:09|3483.88
06:27:10|3483.11
06:27:10|3483.11
06:27:11|3483.11
06:27:12|3482.73
06:27:13|3483.3
06:27:14|3483.57
06:27:16|3483.73
06:27:17|3483.11
06:27:18|3483.5
06:27:19|3483.68
06:27:20|3483.66
06:27:22|3483.88
06:27:23|3483.88
06:27:24|3483.87
06:27:25|3483.88
06:27:26|3483.88
06:27:26|3483.87
06:27:27|3483.87
06:27:28|3483.87
06:27:29|3483.88
06:27:30|3483.88
06:27:31|3483.87
06:27:32|3483.88
06:27:33|3483.73
06:27:34|3483.88
06:27:35|3483.87
06:27:36|3483.87
06:27:37|3483.88
06:27:38|3483.88
06:27:39|3483.87
06:27:39|3483.88
06:27:40|3483.88
06:27:41|3483.87
06:27:42|3483.87
06:27:43|3483.87
06:27:44|3483.87
06:27:44|3483.88
06:27:45|3483.87
06:27:46|3483.87
06:27:47|3483.88
06:27:48|3483.37
06:27:49|3483.01
06:27:50|3483.01
06:27:51|3483.
06:27:52|3483.
06:27:53|3482.64
06:27:53|3482.23
06:27:54|3482.23
06:27:56|3482.05
06:27:57|3481.83
06:27:57|3482.04
06:27:58|3482.05
06:27:59|3481.84
06:27:59|3481.85
06:28:00|3481.84
06:28:01|3482.18
06:28:02|3481.87
06:28:03|3481.4
06:28:04|3481.28
06:28:04|3481.28
06:28:05|3481.28
06:28:06|3482.52
06:28:07|3482.04
06:28:08|3482.48
06:28:08|3482.48
06:28:09|3481.32
06:28:11|3480.89
06:28:11|3480.81
06:28:13|3480.7
06:28:13|3480.01
06:28:15|3481.16
06:28:16|3481.35
06:28:18|3481.66
06:28:20|3482.44
06:28:20|3482.01
06:28:22|3481.7
06:28:23|3481.7
06:28:23|3481.7
06:28:24|3482.44
06:28:24|3482.06
06:28:25|3481.72
06:28:26|3482.25
06:28:27|3482.
06:28:27|3481.99
06:28:28|3482.
06:28:29|3482.
06:28:30|3482.
06:28:31|3482.
06:28:32|3482.04
06:28:32|3482.57
06:28:33|3482.1
06:28:34|3482.66
06:28:35|3482.46
06:28:36|3482.47
06:28:36|3482.48
06:28:37|3482.47
06:28:38|3482.31
06:28:38|3482.32
06:28:39|3482.32
06:28:40|3482.32
06:28:41|3481.86
06:28:41|3481.86
06:28:42|3481.86
06:28:43|3481.86
06:28:44|3482.77
06:28:44|3483.01
06:28:45|3483.86
06:28:46|3483.76
06:28:47|3482.94
06:28:48|3482.93
06:28:48|3482.33
06:28:49|3482.33
06:28:49|3482.32
06:28:50|3482.01
06:28:51|3481.31
06:28:52|3481.31
06:28:52|3481.62
06:28:53|3481.62
06:28:54|3481.62
06:28:55|3481.34
06:28:56|3481.48
06:28:56|3481.5
06:28:57|3481.5
06:28:58|3481.98
06:28:59|3481.98
06:29:00|3481.71
06:29:01|3481.66
06:29:01|3481.32
06:29:02|3480.9
06:29:03|3480.9
06:29:04|3480.15
06:29:04|3480.06
06:29:05|3480.06
06:29:06|3480.06
06:29:07|3480.54
06:29:08|3481.24
06:29:09|3481.24
06:29:09|3481.24
06:29:10|3481.26
06:29:11|3481.27
06:29:12|3480.64
06:29:12|3480.37
06:29:13|3480.37
06:29:14|3480.45
06:29:15|3481.5
06:29:17|3481.91
06:29:17|3482.3
06:29:18|3482.71
06:29:20|3483.87
06:29:20|3483.87
06:29:21|3483.88
06:29:22|3483.88
06:29:24|3483.88
06:29:25|3483.88
06:29:26|3483.88
06:29:27|3483.88
06:29:28|3483.88
06:29:28|3483.88
06:29:29|3483.88
06:29:31|3485.5
06:29:31|3486.2
06:29:32|3485.55
06:29:33|3485.6
06:29:34|3485.6
06:29:34|3486.03
06:29:35|3484.93
06:29:36|3485.
06:29:37|3484.49
06:29:38|3484.38
06:29:38|3483.1
06:29:39|3483.42
06:29:40|3483.42
06:29:40|3483.43
06:29:42|3482.86
06:29:43|3483.82
06:29:43|3483.48
06:29:44|3482.8
06:29:45|3482.8
06:29:45|3482.8
06:29:46|3482.8
06:29:46|3482.13
06:29:47|3481.74
06:29:48|3482.8
06:29:49|3482.16
06:29:49|3481.67
06:29:50|3481.54
06:29:52|3481.51
06:29:53|3481.51
06:29:53|3481.51
06:29:54|3481.51
06:29:55|3482.25
06:29:56|3482.25
06:29:56|3481.8
06:29:57|3481.8
06:29:58|3481.8
06:29:58|3481.81
06:29:59|3481.81
06:30:00|3482.01
06:30:00|3481.93
06:30:01|3481.59
06:30:02|3481.15
06:30:03|3481.34
06:30:04|3481.35
06:30:05|3481.88
06:30:06|3482.37
06:30:07|3483.19
06:30:07|3483.29
06:30:08|3484.48
06:30:08|3484.63
06:30:09|3483.99
06:30:10|3484.41
06:30:11|3484.4
06:30:11|3484.38
06:30:12|3484.39
06:30:13|3484.63
06:30:14|3484.63
06:30:14|3484.23
06:30:16|3484.37
06:30:18|3484.18
06:30:19|3484.19
06:30:20|3485.
06:30:22|3485.
06:30:23|3484.72
06:30:24|3484.18
06:30:25|3484.17
06:30:26|3484.28
06:30:27|3484.28
06:30:28|3483.12
06:30:29|3482.64
06:30:30|3482.43
06:30:31|3482.43
06:30:32|3482.43
06:30:32|3482.23
06:30:33|3481.95
06:30:34|3481.95
06:30:35|3482.25
06:30:36|3482.42
06:30:36|3482.27
06:30:37|3482.26
06:30:38|3482.27
06:30:39|3482.62
06:30:40|3482.52
06:30:41|3482.52
06:30:42|3481.97
06:30:43|3481.97
06:30:44|3481.66
06:30:45|3481.
06:30:45|3480.43
06:30:46|3480.43
06:30:47|3480.45
06:30:48|3480.74
06:30:49|3480.57
06:30:49|3480.82
06:30:50|3481.05
06:30:51|3481.38
06:30:52|3480.55
06:30:52|3480.83
06:30:53|3480.83
06:30:54|3480.83
06:30:55|3480.82
06:30:56|3480.75
06:30:57|3480.82
06:30:58|3480.83
06:30:58|3480.82
06:30:59|3480.82
06:31:00|3480.45
06:31:01|3480.2
06:31:02|3480.15
06:31:03|3479.83
06:31:03|3480.57
06:31:04|3480.09
06:31:05|3480.34
06:31:06|3480.09
06:31:07|3480.1
06:31:08|3480.09
06:31:09|3480.09
06:31:09|3480.27
06:31:10|3480.27
06:31:11|3480.09
06:31:12|3480.
06:31:13|3480.01
06:31:14|3480.01
06:31:15|3480.
06:31:16|3479.94
06:31:18|3479.99
06:31:19|3480.05
06:31:20|3479.95
06:31:22|3479.94
06:31:23|3479.5
06:31:24|3479.2
06:31:26|3479.01
06:31:26|3478.16
06:31:28|3478.37
06:31:29|3478.14
06:31:31|3478.38
06:31:32|3478.38
06:31:33|3478.2
06:31:34|3478.1
06:31:35|3478.15
06:31:36|3478.37
06:31:37|3478.11
06:31:38|3478.36
06:31:39|3478.36
06:31:39|3477.99
06:31:41|3478.37
06:31:42|3478.37
06:31:43|3478.31
06:31:44|3478.31
06:31:45|3478.31
06:31:46|3478.3
06:31:47|3477.79
06:31:48|3477.99
06:31:49|3478.
06:31:50|3477.99
06:31:51|3477.97