00:00:00|3374.2
00:00:01|3372.51
00:00:01|3371.27
00:00:02|3371.27
00:00:03|3369.46
00:00:04|3367.4
00:00:04|3365.64
00:00:05|3364.21
00:00:06|3364.21
00:00:07|3367.37
00:00:07|3367.41
00:00:08|3367.6
00:00:09|3367.
00:00:10|3366.98
00:00:11|3366.98
00:00:12|3366.98
00:00:13|3368.52
00:00:14|3369.18
00:00:14|3368.92
00:00:16|3366.89
00:00:18|3364.97
00:00:18|3365.97
00:00:19|3365.57
00:00:20|3365.42
00:00:21|3364.2
00:00:22|3363.4
00:00:24|3363.1
00:00:25|3363.56
00:00:26|3363.56
00:00:27|3364.99
00:00:28|3363.1
00:00:29|3362.43
00:00:30|3360.64
00:00:31|3360.78
00:00:32|3359.72
00:00:33|3359.72
00:00:33|3358.78
00:00:34|3360.56
00:00:36|3362.04
00:00:37|3362.67
00:00:38|3362.33
00:00:39|3362.34
00:00:40|3362.37
00:00:41|3362.74
00:00:42|3364.62
00:00:42|3364.63
00:00:43|3364.62
00:00:44|3364.62
00:00:45|3364.63
00:00:46|3364.62
00:00:46|3364.62
00:00:47|3364.63
00:00:47|3363.06
00:00:48|3362.92
00:00:49|3362.84
00:00:50|3362.84
00:00:50|3362.83
00:00:51|3362.84
00:00:52|3362.83
00:00:53|3363.21
00:00:54|3363.14
00:00:54|3363.04
00:00:55|3363.04
00:00:55|3363.04
00:00:56|3363.04
00:00:57|3363.04
00:00:57|3363.05
00:00:58|3363.06
00:00:59|3363.05
00:00:59|3363.05
00:01:00|3363.06
00:01:01|3363.05
00:01:01|3363.08
00:01:02|3363.07
00:01:03|3363.07
00:01:04|3363.13
00:01:05|3363.62
00:01:06|3363.44
00:01:07|3361.54
00:01:07|3360.74
00:01:08|3360.35
00:01:09|3360.02
00:01:09|3359.64
00:01:10|3359.66
00:01:11|3359.66
00:01:12|3359.97
00:01:12|3362.37
00:01:13|3363.67
00:01:14|3363.18
00:01:14|3360.67
00:01:15|3361.05
00:01:16|3361.39
00:01:17|3361.4
00:01:19|3363.05
00:01:20|3362.31
00:01:22|3363.65
00:01:23|3361.76
00:01:25|3360.3
00:01:25|3360.41
00:01:26|3361.75
00:01:27|3361.76
00:01:28|3361.15
00:01:29|3360.92
00:01:31|3360.92
00:01:31|3360.5
00:01:33|3359.06
00:01:34|3359.27
00:01:35|3359.8
00:01:36|3360.96
00:01:36|3361.16
00:01:37|3361.15
00:01:38|3361.15
00:01:39|3360.57
00:01:39|3360.56
00:01:41|3360.36
00:01:42|3360.17
00:01:42|3359.3
00:01:43|3358.8
00:01:44|3357.75
00:01:45|3357.66
00:01:45|3356.08
00:01:46|3357.41
00:01:47|3357.77
00:01:48|3357.05
00:01:49|3357.04
00:01:50|3356.92
00:01:50|3357.01
00:01:51|3357.01
00:01:52|3357.01
00:01:53|3357.69
00:01:54|3359.25
00:01:54|3359.73
00:01:55|3358.97
00:01:56|3358.56
00:01:57|3358.56
00:01:57|3359.13
00:01:58|3358.84
00:01:59|3358.84
00:02:00|3358.84
00:02:00|3359.34
00:02:01|3359.34
00:02:02|3352.2
00:02:03|3349.92
00:02:03|3348.67
00:02:05|3347.55
00:02:05|3347.17
00:02:06|3346.14
00:02:07|3344.65
00:02:07|3343.82
00:02:08|3342.86
00:02:09|3344.54
00:02:10|3345.82
00:02:10|3347.85
00:02:11|3348.15
00:02:12|3346.36
00:02:12|3344.75
00:02:13|3344.83
00:02:14|3345.99
00:02:14|3347.11
00:02:15|3347.5
00:02:16|3346.73
00:02:17|3345.03
00:02:17|3344.68
00:02:19|3345.19
00:02:20|3346.92
00:02:21|3347.39
00:02:22|3347.01
00:02:23|3344.79
00:02:24|3345.31
00:02:24|3343.52
00:02:26|3343.52
00:02:26|3342.85
00:02:27|3342.75
00:02:28|3343.19
00:02:29|3343.78
00:02:30|3343.77
00:02:31|3342.76
00:02:31|3343.27
00:02:32|3343.27
00:02:33|3343.27
00:02:34|3343.27
00:02:35|3345.18
00:02:36|3346.4
00:02:37|3346.17
00:02:38|3344.8
00:02:39|3346.4
00:02:40|3344.38
00:02:41|3344.37
00:02:42|3344.09
00:02:43|3343.63
00:02:44|3342.3
00:02:45|3342.29
00:02:45|3341.62
00:02:46|3342.06
00:02:47|3342.82
00:02:47|3342.5
00:02:48|3342.71
00:02:49|3342.81
00:02:50|3342.69
00:02:50|3342.04
00:02:51|3342.03
00:02:52|3342.32
00:02:53|3342.61
00:02:53|3342.62
00:02:54|3342.62
00:02:55|3342.61
00:02:56|3344.13
00:02:56|3344.58
00:02:57|3343.28
00:02:57|3342.78
00:02:58|3341.39
00:02:59|3340.03
00:02:59|3339.32
00:03:00|3339.41
00:03:01|3338.89
00:03:02|3338.7
00:03:02|3338.78
00:03:04|3339.99
00:03:04|3338.63
00:03:05|3338.4
00:03:06|3337.09
00:03:06|3337.24
00:03:07|3339.87
00:03:08|3340.03
00:03:09|3341.62
00:03:10|3340.34
00:03:10|3340.55
00:03:11|3341.05
00:03:12|3342.01
00:03:13|3342.84
00:03:14|3342.46
00:03:14|3342.58
00:03:15|3342.84
00:03:16|3342.84
00:03:16|3341.15
00:03:18|3341.28
00:03:20|3341.31
00:03:20|3339.51
00:03:21|3339.33
00:03:23|3341.88
00:03:24|3343.13
00:03:24|3342.67
00:03:25|3342.35
00:03:25|3344.03
00:03:27|3343.36
00:03:29|3342.87
00:03:30|3343.48
00:03:30|3343.46
00:03:32|3343.47
00:03:34|3341.37
00:03:34|3340.43
00:03:35|3341.22
00:03:35|3341.06
00:03:36|3341.05
00:03:36|3339.69
00:03:37|3339.05
00:03:38|3339.25
00:03:39|3340.53
00:03:39|3341.06
00:03:40|3340.97
00:03:42|3340.97
00:03:43|3340.83
00:03:43|3340.97
00:03:44|3340.96
00:03:45|3340.96
00:03:46|3340.85
00:03:47|3340.85
00:03:47|3340.86
00:03:48|3340.85
00:03:49|3340.85
00:03:49|3340.85
00:03:50|3340.85
00:03:51|3340.85
00:03:52|3340.73
00:03:52|3340.73
00:03:53|3340.74
00:03:54|3340.73
00:03:55|3340.73
00:03:56|3340.84
00:03:57|3340.85
00:03:58|3341.
00:03:58|3340.99
00:03:59|3341.31
00:04:00|3341.31
00:04:01|3341.16
00:04:02|3341.16
00:04:02|3341.37
00:04:03|3342.6
00:04:04|3342.83
00:04:05|3343.85
00:04:05|3344.53
00:04:06|3346.18
00:04:07|3345.02
00:04:08|3346.24
00:04:09|3346.77
00:04:10|3346.76
00:04:11|3348.32
00:04:11|3347.3
00:04:12|3347.93
00:04:13|3348.49
00:04:14|3346.77
00:04:14|3346.11
00:04:15|3347.34
00:04:16|3347.73
00:04:16|3348.02
00:04:17|3348.01
00:04:18|3348.49
00:04:19|3349.71
00:04:21|3347.35
00:04:21|3348.68
00:04:22|3349.8
00:04:23|3350.4
00:04:24|3350.71
00:04:25|3351.
00:04:27|3351.
00:04:27|3352.11
00:04:28|3353.36
00:04:29|3353.71
00:04:30|3353.98
00:04:31|3353.35
00:04:32|3353.99
00:04:33|3353.24
00:04:33|3353.45
00:04:35|3352.58
00:04:36|3353.78
00:04:37|3352.24
00:04:38|3352.98
00:04:38|3352.11
00:04:39|3352.12
00:04:40|3352.12
00:04:40|3352.12
00:04:41|3352.11
00:04:42|3353.4
00:04:42|3353.4
00:04:42|3353.4
00:04:43|3353.43
00:04:44|3352.93
00:04:45|3352.93
00:04:46|3353.14
00:04:47|3353.29
00:04:48|3353.37
00:04:48|3353.04
00:04:49|3353.3
00:04:50|3350.
00:04:50|3351.1
00:04:51|3352.13
00:04:52|3352.63
00:04:53|3352.63
00:04:53|3353.44
00:04:54|3354.63
00:04:55|3354.63
00:04:56|3353.23
00:04:56|3350.69
00:04:57|3352.31
00:04:57|3352.3
00:04:58|3352.9
00:04:58|3353.37
00:04:58|3353.64
00:04:59|3354.63
00:05:00|3355.26
00:05:01|3355.27
00:05:02|3354.72
00:05:03|3354.72
00:05:03|3353.79
00:05:04|3352.96
00:05:05|3352.57
00:05:06|3352.32
00:05:06|3353.47
00:05:07|3353.15
00:05:07|3352.63
00:05:08|3352.63
00:05:10|3352.66
00:05:10|3352.67
00:05:11|3352.57
00:05:11|3352.57
00:05:12|3352.58
00:05:12|3352.58
00:05:13|3352.58
00:05:13|3353.22
00:05:14|3353.37
00:05:15|3353.36
00:05:16|3353.36
00:05:16|3354.26
00:05:16|3354.48
00:05:17|3355.33
00:05:18|3356.57
00:05:19|3356.57
00:05:19|3354.7
00:05:20|3355.22
00:05:22|3356.17
00:05:23|3356.17
00:05:24|3356.02
00:05:26|3356.04
00:05:27|3355.47
00:05:29|3354.89
00:05:30|3355.37
00:05:31|3356.57
00:05:32|3356.57
00:05:33|3356.58
00:05:33|3356.58
00:05:35|3357.54
00:05:35|3358.11
00:05:36|3358.11
00:05:38|3356.59
00:05:39|3356.8
00:05:40|3356.65
00:05:41|3354.68
00:05:42|3355.13
00:05:43|3355.57
00:05:44|3355.57
00:05:45|3355.43
00:05:45|3356.79
00:05:46|3356.79
00:05:47|3356.79
00:05:48|3356.79
00:05:49|3359.58
00:05:49|3359.98
00:05:50|3358.89
00:05:51|3358.96
00:05:51|3358.78
00:05:52|3358.78
00:05:53|3358.77
00:05:53|3358.77
00:05:54|3357.53
00:05:55|3358.78
00:05:56|3360.66
00:05:57|3359.28
00:05:58|3360.62
00:05:58|3360.09
00:06:00|3360.04
00:06:01|3358.66
00:06:02|3358.12
00:06:03|3358.41
00:06:04|3358.41
00:06:05|3358.04
00:06:06|3356.62
00:06:06|3357.04
00:06:07|3357.
00:06:08|3355.92
00:06:08|3351.92
00:06:09|3353.78
00:06:10|3355.62
00:06:11|3353.77
00:06:12|3352.73
00:06:12|3353.27
00:06:13|3354.1
00:06:13|3354.77
00:06:14|3354.09
00:06:15|3353.64
00:06:16|3353.66
00:06:16|3354.44
00:06:17|3354.97
00:06:18|3355.51
00:06:19|3354.44
00:06:19|3352.29
00:06:20|3352.37
00:06:21|3351.78
00:06:22|3351.96
00:06:24|3352.73
00:06:26|3352.27
00:06:27|3352.2
00:06:28|3353.09
00:06:29|3352.59
00:06:30|3353.41
00:06:31|3353.68
00:06:32|3353.64
00:06:33|3353.07
00:06:35|3353.21
00:06:35|3354.12
00:06:37|3354.12
00:06:38|3353.98
00:06:40|3354.36
00:06:41|3354.66
00:06:41|3354.67
00:06:42|3354.54
00:06:43|3354.69
00:06:45|3355.01
00:06:45|3356.91
00:06:46|3357.07
00:06:47|3358.13
00:06:48|3358.05
00:06:49|3356.44
00:06:49|3356.4
00:06:50|3356.12
00:06:51|3356.77
00:06:51|3356.77
00:06:52|3356.3
00:06:53|3356.28
00:06:54|3356.09
00:06:54|3356.08
00:06:55|3356.09
00:06:56|3356.24
00:06:57|3356.23
00:06:57|3356.24
00:06:58|3356.41
00:06:59|3357.31
00:07:00|3357.82
00:07:01|3356.94
00:07:01|3356.95
00:07:02|3356.22
00:07:03|3356.4
00:07:04|3354.93
00:07:05|3356.24
00:07:05|3357.04
00:07:06|3357.74
00:07:07|3357.99
00:07:08|3359.31
00:07:09|3359.84
00:07:09|3359.86
00:07:10|3359.86
00:07:11|3358.83
00:07:12|3359.86
00:07:13|3359.86
00:07:14|3359.82
00:07:15|3359.84
00:07:15|3359.98
00:07:16|3362.14
00:07:17|3361.66
00:07:18|3361.93
00:07:19|3361.68
00:07:20|3362.97
00:07:20|3363.63
00:07:21|3363.59
00:07:23|3361.68
00:07:24|3363.17
00:07:25|3363.26
00:07:26|3364.07
00:07:27|3364.01
00:07:29|3363.96
00:07:29|3362.63
00:07:30|3362.23
00:07:31|3364.74
00:07:32|3364.54
00:07:32|3364.54
00:07:33|3365.16
00:07:34|3365.95
00:07:35|3367.52
00:07:35|3367.95
00:07:36|3368.8
00:07:37|3369.43
00:07:38|3368.9
00:07:39|3368.09
00:07:40|3367.96
00:07:40|3368.51
00:07:41|3368.57
00:07:42|3369.07
00:07:42|3369.07
00:07:43|3368.32
00:07:45|3367.8
00:07:45|3368.86
00:07:46|3369.04
00:07:47|3369.23
00:07:48|3368.51
00:07:48|3368.03
00:07:49|3369.2
00:07:50|3369.5
00:07:51|3369.78
00:07:52|3369.86
00:07:53|3370.79
00:07:53|3370.95
00:07:54|3370.67
00:07:55|3369.87
00:07:55|3371.41
00:07:56|3371.41
00:07:57|3371.41
00:07:57|3372.09
00:07:58|3372.43
00:07:59|3373.54
00:08:00|3373.37
00:08:01|3373.85
00:08:02|3374.1
00:08:03|3374.1
00:08:03|3374.73
00:08:04|3375.
00:08:05|3375.46
00:08:06|3376.15
00:08:07|3376.89
00:08:08|3376.67
00:08:08|3375.53
00:08:09|3375.53
00:08:09|3375.74
00:08:10|3375.52
00:08:11|3375.52
00:08:11|3373.95
00:08:12|3373.35
00:08:13|3372.65
00:08:14|3370.
00:08:15|3371.05
00:08:15|3372.04
00:08:16|3372.04
00:08:17|3372.87
00:08:17|3372.86
00:08:18|3373.25
00:08:19|3372.92
00:08:20|3372.9
00:08:20|3372.9
00:08:21|3371.06
00:08:22|3372.66
00:08:22|3372.66
00:08:24|3372.03
00:08:25|3371.38
00:08:26|3371.22
00:08:27|3371.66
00:08:28|3371.23
00:08:30|3371.23
00:08:31|3371.67
00:08:33|3371.98
00:08:34|3370.19
00:08:35|3369.48
00:08:35|3370.01
00:08:36|3370.01
00:08:37|3369.39
00:08:38|3369.9
00:08:39|3369.96
00:08:40|3370.01
00:08:41|3370.01
00:08:42|3370.02
00:08:42|3371.18
00:08:43|3370.84
00:08:44|3372.15
00:08:45|3372.48
00:08:46|3372.06
00:08:46|3372.66
00:08:47|3372.67
00:08:48|3371.98
00:08:49|3373.9
00:08:50|3373.58
00:08:50|3373.39
00:08:52|3373.4
00:08:52|3372.6
00:08:53|3372.58
00:08:53|3372.87
00:08:54|3373.91
00:08:55|3373.91
00:08:55|3373.9
00:08:56|3373.91
00:08:57|3373.91
00:08:57|3373.91
00:08:58|3374.36
00:08:59|3374.57
00:08:59|3374.29
00:09:00|3374.29
00:09:01|3374.29
00:09:02|3374.29
00:09:03|3374.99
00:09:05|3374.91
00:09:05|3374.94
00:09:06|3374.4
00:09:07|3374.53
00:09:07|3374.53
00:09:08|3374.53
00:09:09|3373.9
00:09:09|3373.89
00:09:10|3373.7
00:09:11|3373.71
00:09:12|3374.07
00:09:12|3374.07
00:09:13|3374.06
00:09:14|3373.92
00:09:16|3372.05
00:09:16|3371.95
00:09:17|3372.03
00:09:18|3371.74
00:09:18|3371.48
00:09:19|3371.42
00:09:19|3372.3
00:09:20|3371.49
00:09:20|3371.13
00:09:21|3371.13
00:09:22|3369.71
00:09:22|3368.45
00:09:23|3368.59
00:09:24|3369.
00:09:25|3370.04
00:09:27|3368.09
00:09:28|3366.87
00:09:30|3366.71
00:09:32|3367.06
00:09:32|3367.08
00:09:33|3367.88
00:09:34|3368.15
00:09:35|3368.71
00:09:36|3369.25
00:09:37|3370.71
00:09:38|3371.11
00:09:39|3371.12
00:09:40|3371.11
00:09:41|3369.96
00:09:41|3369.94
00:09:42|3370.97
00:09:43|3370.95
00:09:44|3370.56
00:09:45|3372.11
00:09:46|3373.29
00:09:47|3374.29
00:09:48|3374.9
00:09:49|3376.2
00:09:49|3377.09
00:09:50|3377.06
00:09:51|3376.89
00:09:52|3377.37
00:09:52|3377.93
00:09:53|3377.59
00:09:54|3378.57
00:09:55|3378.62
00:09:55|3379.53
00:09:56|3379.67
00:09:57|3379.18
00:09:58|3379.74
00:09:59|3379.2
00:09:59|3379.51
00:10:00|3379.5
00:10:01|3378.75
00:10:03|3378.76
00:10:04|3379.99
00:10:04|3379.72
00:10:05|3379.71
00:10:05|3378.75
00:10:06|3379.21
00:10:07|3379.21
00:10:07|3378.74
00:10:08|3378.36
00:10:09|3378.59
00:10:10|3378.19
00:10:11|3378.19
00:10:11|3378.19
00:10:12|3377.08
00:10:13|3376.47
00:10:13|3377.8
00:10:14|3377.86
00:10:15|3377.62
00:10:16|3378.9
00:10:17|3378.89
00:10:17|3378.42
00:10:18|3378.17
00:10:18|3377.26
00:10:19|3378.49
00:10:20|3377.7
00:10:21|3377.72
00:10:21|3377.84
00:10:22|3377.83
00:10:23|3377.64
00:10:24|3377.64
00:10:24|3377.53
00:10:25|3377.47
00:10:26|3377.85
00:10:27|3377.97
00:10:28|3377.85
00:10:28|3377.86
00:10:30|3377.59
00:10:31|3376.19
00:10:32|3377.66
00:10:32|3377.7
00:10:33|3378.79
00:10:34|3378.6
00:10:35|3378.61
00:10:36|3379.37
00:10:36|3380.
00:10:37|3380.
00:10:39|3380.01
00:10:40|3378.19
00:10:40|3379.74
00:10:42|3380.01
00:10:43|3379.98
00:10:44|3379.98
00:10:45|3379.94
00:10:46|3380.35
00:10:46|3380.47
00:10:47|3380.48
00:10:47|3380.18
00:10:48|3380.17
00:10:48|3380.17
00:10:49|3379.77
00:10:50|3379.79
00:10:50|3380.
00:10:51|3380.
00:10:52|3380.53
00:10:52|3379.91
00:10:53|3380.01
00:10:54|3380.
00:10:55|3380.01
00:10:56|3378.75
00:10:56|3378.9
00:10:57|3379.26
00:10:58|3379.67
00:10:58|3379.67
00:10:59|3379.66
00:11:00|3379.23
00:11:01|3378.33
00:11:02|3377.51
00:11:03|3377.49
00:11:03|3377.24
00:11:04|3377.24
00:11:05|3377.05
00:11:05|3376.17
00:11:06|3375.82
00:11:07|3375.83
00:11:07|3375.82
00:11:08|3376.76
00:11:09|3378.18
00:11:10|3377.75
00:11:11|3378.13
00:11:12|3378.14
00:11:12|3378.14
00:11:13|3378.13
00:11:14|3378.36
00:11:14|3378.07
00:11:15|3378.07
00:11:16|3378.07
00:11:17|3378.14
00:11:17|3378.15
00:11:18|3378.93
00:11:18|3378.93
00:11:19|3379.21
00:11:20|3379.31
00:11:21|3379.32
00:11:21|3379.31
00:11:22|3379.85
00:11:23|3380.11
00:11:23|3380.07
00:11:24|3380.06
00:11:25|3379.93
00:11:26|3380.07
00:11:27|3380.53
00:11:29|3380.62
00:11:30|3380.56
00:11:31|3380.47
00:11:32|3380.99
00:11:32|3381.32
00:11:33|3381.3
00:11:34|3381.63
00:11:36|3381.54
00:11:37|3381.67
00:11:38|3382.86
00:11:39|3384.84
00:11:40|3383.94
00:11:40|3382.19
00:11:42|3382.31
00:11:44|3383.45
00:11:45|3384.38
00:11:46|3386.74
00:11:47|3387.3
00:11:48|3389.04
00:11:49|3388.14
00:11:50|3388.16
00:11:50|3388.16
00:11:51|3388.16
00:11:52|3387.69
00:11:52|3386.55
00:11:53|3385.92
00:11:54|3387.82
00:11:55|3387.01
00:11:55|3387.01
00:11:56|3387.43
00:11:56|3387.55
00:11:57|3389.48
00:11:58|3388.81
00:11:59|3390.31
00:12:00|3389.23
00:12:01|3388.81
00:12:01|3387.6
00:12:02|3388.62
00:12:03|3388.62
00:12:04|3388.36
00:12:04|3387.99
00:12:05|3389.26
00:12:06|3388.94
00:12:06|3388.62
00:12:07|3389.4
00:12:08|3388.66
00:12:09|3388.34
00:12:10|3388.5
00:12:10|3386.58
00:12:11|3386.52
00:12:12|3385.56
00:12:12|3384.5
00:12:13|3384.51
00:12:14|3384.5
00:12:14|3384.36
00:12:15|3382.66
00:12:16|3382.58
00:12:17|3381.87
00:12:18|3382.76
00:12:19|3382.14
00:12:20|3380.96
00:12:21|3380.47
00:12:22|3380.37
00:12:22|3379.07
00:12:23|3378.64
00:12:24|3377.64
00:12:24|3377.01
00:12:25|3376.76
00:12:26|3376.66
00:12:26|3376.66
00:12:27|3376.21
00:12:28|3376.99
00:12:28|3377.59
00:12:29|3377.44
00:12:30|3377.37
00:12:32|3378.64
00:12:33|3378.52
00:12:33|3377.53
00:12:34|3378.27
00:12:35|3379.21
00:12:36|3379.01
00:12:37|3378.06
00:12:38|3377.35
00:12:39|3378.64
00:12:39|3378.23
00:12:41|3378.38
00:12:41|3378.89
00:12:42|3380.06
00:12:43|3381.54
00:12:44|3382.11
00:12:45|3382.08
00:12:46|3383.82
00:12:47|3386.36
00:12:48|3383.6
00:12:49|3383.61
00:12:50|3385.52
00:12:51|3386.75
00:12:52|3386.74
00:12:53|3385.98
00:12:54|3387.02
00:12:55|3388.09
00:12:56|3385.65
00:12:57|3384.81
00:12:57|3387.36
00:12:58|3386.9
00:12:59|3386.48
00:13:00|3386.48
00:13:00|3386.58
00:13:01|3384.12
00:13:02|3384.41
00:13:03|3383.14
00:13:04|3382.89
00:13:05|3382.93
00:13:06|3382.8
00:13:07|3381.97
00:13:08|3383.59
00:13:09|3383.06
00:13:10|3382.96
00:13:10|3382.45
00:13:11|3382.54
00:13:11|3382.54
00:13:12|3381.6
00:13:13|3381.52
00:13:14|3381.52
00:13:14|3380.01
00:13:15|3378.87
00:13:16|3380.33
00:13:16|3380.41
00:13:17|3379.25
00:13:18|3380.01
00:13:18|3382.54
00:13:19|3381.45
00:13:20|3381.12
00:13:21|3380.76
00:13:22|3381.7
00:13:23|3381.69
00:13:23|3381.69
00:13:24|3381.7
00:13:25|3381.73
00:13:26|3381.72
00:13:27|3381.73
00:13:27|3381.73
00:13:29|3381.72
00:13:30|3381.73
00:13:31|3380.41
00:13:32|3380.51
00:13:33|3382.46
00:13:34|3381.61
00:13:35|3381.61
00:13:36|3381.62
00:13:36|3381.62
00:13:37|3381.62
00:13:37|3381.61
00:13:38|3381.61
00:13:39|3381.92
00:13:40|3381.91
00:13:41|3381.29
00:13:42|3381.
00:13:42|3380.03
00:13:44|3381.51
00:13:45|3380.03
00:13:46|3380.03
00:13:47|3380.03
00:13:47|3379.6
00:13:48|3379.07
00:13:49|3379.48
00:13:50|3379.81
00:13:51|3379.86
00:13:53|3380.72
00:13:54|3381.31
00:13:55|3381.31
00:13:55|3381.31
00:13:57|3380.73
00:13:58|3380.78
00:13:59|3380.78
00:14:00|3380.8
00:14:01|3380.79
00:14:01|3380.58
00:14:02|3380.97
00:14:03|3380.88
00:14:04|3381.29
00:14:05|3380.87
00:14:07|3380.85
00:14:07|3380.52
00:14:08|3380.52
00:14:09|3380.52
00:14:09|3380.52
00:14:10|3380.52
00:14:11|3378.66
00:14:12|3379.21
00:14:12|3380.44
00:14:13|3380.45
00:14:13|3380.45
00:14:14|3379.7
00:14:15|3378.88
00:14:15|3378.88
00:14:17|3379.91
00:14:18|3381.72
00:14:18|3381.52
00:14:19|3381.73
00:14:19|3383.58
00:14:20|3384.04
00:14:21|3385.5
00:14:23|3386.6
00:14:23|3387.88
00:14:24|3386.99
00:14:25|3386.95
00:14:25|3386.95
00:14:26|3386.95
00:14:27|3386.28
00:14:28|3385.96
00:14:29|3384.89
00:14:30|3384.96
00:14:32|3386.27
00:14:33|3385.51
00:14:34|3385.51
00:14:35|3385.6
00:14:36|3384.96
00:14:38|3383.14
00:14:38|3383.14
00:14:40|3382.23
00:14:41|3382.22
00:14:42|3382.22
00:14:43|3382.22
00:14:44|3380.88
00:14:45|3381.48
00:14:45|3381.11
00:14:46|3380.9
00:14:47|3380.53
00:14:47|3379.71
00:14:48|3379.61
00:14:49|3378.9
00:14:50|3379.09
00:14:50|3379.3
00:14:51|3379.3
00:14:52|3379.79
00:14:52|3380.21
00:14:53|3379.31
00:14:53|3378.89
00:14:55|3379.99
00:14:55|3380.6
00:14:56|3381.42
00:14:57|3380.37
00:14:58|3381.11
00:14:59|3381.92
00:14:59|3381.64
00:15:00|3381.12
00:15:01|3381.
00:15:02|3380.19
00:15:03|3379.11
00:15:04|3379.74
00:15:04|3380.49
00:15:05|3382.03
00:15:06|3382.03
00:15:07|3381.57
00:15:08|3380.3
00:15:09|3380.19
00:15:09|3380.06
00:15:10|3381.7
00:15:11|3381.7
00:15:11|3381.25
00:15:12|3380.41
00:15:13|3380.3
00:15:14|3380.
00:15:14|3380.
00:15:15|3378.92
00:15:16|3378.91
00:15:17|3378.59
00:15:17|3378.59
00:15:18|3378.59
00:15:19|3378.38
00:15:19|3378.37
00:15:20|3378.55
00:15:21|3377.67
00:15:22|3377.67
00:15:22|3378.79
00:15:23|3377.84
00:15:24|3377.84
00:15:25|3378.25
00:15:25|3379.09
00:15:26|3379.09
00:15:27|3378.75
00:15:27|3378.36
00:15:28|3378.36
00:15:28|3377.74
00:15:29|3377.89
00:15:29|3377.89
00:15:30|3378.06
00:15:31|3378.23
00:15:32|3377.51
00:15:33|3377.72
00:15:34|3377.72
00:15:35|3377.95
00:15:35|3377.31
00:15:36|3377.19
00:15:37|3377.07
00:15:38|3376.66
00:15:39|3376.46
00:15:40|3376.32
00:15:40|3375.46
00:15:42|3375.02
00:15:43|3374.83
00:15:44|3374.79
00:15:45|3374.83
00:15:46|3374.83
00:15:47|3374.93
00:15:47|3374.1
00:15:48|3375.51
00:15:49|3375.74
00:15:50|3375.25
00:15:51|3374.87
00:15:52|3375.16
00:15:53|3375.17
00:15:54|3375.35
00:15:54|3376.88
00:15:56|3376.27
00:15:57|3376.47
00:15:57|3375.06
00:15:58|3375.51
00:15:59|3375.51
00:15:59|3375.5
00:16:00|3375.5
00:16:01|3374.92
00:16:02|3375.58
00:16:02|3375.58
00:16:03|3375.59
00:16:04|3375.58
00:16:05|3374.66
00:16:05|3374.66
00:16:07|3374.13
00:16:08|3374.13
00:16:09|3374.39
00:16:09|3374.44
00:16:10|3375.59
00:16:11|3377.43
00:16:11|3377.44
00:16:12|3377.66
00:16:13|3376.48
00:16:14|3377.07
00:16:14|3376.43
00:16:15|3375.3
00:16:16|3375.25
00:16:16|3375.25
00:16:17|3375.24
00:16:18|3375.24
00:16:18|3376.
00:16:19|3375.87
00:16:20|3375.6
00:16:20|3375.61
00:16:21|3375.61
00:16:21|3375.61
00:16:22|3375.61
00:16:23|3376.42
00:16:23|3376.43
00:16:24|3376.42
00:16:24|3376.43
00:16:25|3376.43
00:16:26|3376.74
00:16:27|3376.4
00:16:27|3375.6
00:16:28|3375.61
00:16:29|3375.65
00:16:29|3375.88
00:16:30|3375.
00:16:31|3374.34
00:16:32|3374.35
00:16:33|3374.34
00:16:35|3374.14
00:16:35|3373.94
00:16:36|3374.76
00:16:37|3375.54
00:16:39|3375.39
00:16:39|3376.2
00:16:40|3376.41
00:16:41|3376.41
00:16:42|3375.13
00:16:43|3374.7
00:16:44|3374.69
00:16:45|3373.59
00:16:46|3373.45
00:16:47|3373.45
00:16:49|3373.49
00:16:50|3373.41
00:16:50|3372.1
00:16:51|3372.22
00:16:52|3372.24
00:16:53|3371.62
00:16:53|3370.55
00:16:54|3370.2
00:16:55|3371.39
00:16:56|3370.57
00:16:57|3369.42
00:16:57|3370.17
00:16:58|3370.09
00:16:58|3370.53
00:16:59|3370.52
00:17:00|3370.52
00:17:01|3371.41
00:17:01|3373.07
00:17:02|3373.3
00:17:03|3372.51
00:17:04|3371.62
00:17:05|3371.16
00:17:05|3371.36
00:17:06|3371.23
00:17:07|3370.88
00:17:08|3370.01
00:17:09|3371.26
00:17:09|3370.29
00:17:10|3370.69
00:17:11|3370.27
00:17:12|3370.27
00:17:13|3370.
00:17:13|3370.19
00:17:14|3371.6
00:17:15|3371.6
00:17:16|3372.
00:17:17|3372.
00:17:18|3373.33
00:17:19|3374.43
00:17:19|3374.73
00:17:19|3374.73
00:17:20|3374.73
00:17:21|3372.98
00:17:22|3372.98
00:17:23|3372.98
00:17:23|3373.34
00:17:24|3373.35
00:17:25|3373.34
00:17:26|3373.02
00:17:27|3373.42
00:17:27|3373.26
00:17:28|3373.12
00:17:29|3373.9
00:17:29|3373.35
00:17:30|3373.34
00:17:31|3373.71
00:17:31|3373.89
00:17:33|3373.88
00:17:34|3373.69
00:17:35|3373.7
00:17:37|3372.24
00:17:38|3373.61
00:17:40|3373.34
00:17:42|3373.34
00:17:43|3372.43
00:17:43|3371.02
00:17:44|3371.02
00:17:45|3371.87
00:17:46|3371.14
00:17:47|3371.14
00:17:48|3371.14
00:17:49|3371.14
00:17:50|3371.01
00:17:51|3370.3
00:17:52|3370.
00:17:52|3370.01
00:17:53|3370.48
00:17:54|3370.8
00:17:55|3371.14
00:17:55|3371.14
00:17:56|3371.14
00:17:57|3371.15
00:17:58|3371.14
00:17:59|3371.14
00:17:59|3372.54
00:18:00|3373.02
00:18:01|3372.66
00:18:02|3371.76
00:18:02|3371.71
00:18:03|3371.71
00:18:05|3371.68
00:18:05|3372.44
00:18:06|3372.43
00:18:07|3372.43
00:18:08|3372.68
00:18:08|3374.49
00:18:09|3374.66
00:18:10|3374.72
00:18:11|3374.28
00:18:11|3374.11
00:18:12|3373.51
00:18:12|3375.12
00:18:13|3375.13
00:18:14|3375.12
00:18:15|3375.12
00:18:16|3375.89
00:18:18|3375.57
00:18:18|3376.47
00:18:19|3377.03
00:18:19|3377.71
00:18:20|3377.71
00:18:21|3377.36
00:18:22|3377.93
00:18:23|3377.19
00:18:23|3377.38
00:18:24|3377.38
00:18:25|3377.39
00:18:25|3377.21
00:18:26|3377.38
00:18:27|3377.38
00:18:27|3377.18
00:18:28|3377.41
00:18:29|3377.47
00:18:31|3377.22
00:18:31|3377.22
00:18:32|3376.11
00:18:32|3375.55
00:18:34|3376.26
00:18:35|3376.53
00:18:36|3377.38
00:18:38|3376.53
00:18:38|3377.55
00:18:39|3377.2
00:18:41|3376.91
00:18:41|3376.92
00:18:42|3377.21
00:18:44|3377.54
00:18:45|3378.74
00:18:46|3378.74
00:18:46|3378.7
00:18:47|3378.69
00:18:48|3378.56
00:18:49|3379.64
00:18:49|3380.33
00:18:50|3380.86
00:18:51|3381.99
00:18:51|3382.28
00:18:52|3381.64
00:18:53|3382.35
00:18:54|3382.36
00:18:55|3383.
00:18:55|3383.59
00:18:56|3384.73
00:18:57|3384.65
00:18:58|3383.71
00:18:58|3383.65
00:18:59|3383.96
00:19:00|3384.52
00:19:01|3384.97
00:19:01|3384.18
00:19:02|3383.68
00:19:03|3383.67
00:19:04|3383.67
00:19:05|3384.12
00:19:05|3383.17
00:19:06|3383.14
00:19:07|3383.52
00:19:08|3383.68
00:19:08|3384.55
00:19:09|3384.96
00:19:11|3385.41
00:19:11|3385.09
00:19:12|3384.85
00:19:13|3384.84
00:19:14|3386.8
00:19:15|3387.59
00:19:15|3387.69
00:19:16|3387.54
00:19:17|3388.14
00:19:18|3388.64
00:19:19|3389.14
00:19:19|3390.17
00:19:20|3391.2
00:19:21|3392.74
00:19:21|3393.79
00:19:22|3394.16
00:19:23|3394.45
00:19:24|3395.59
00:19:25|3396.03
00:19:25|3396.52
00:19:26|3397.06
00:19:27|3397.97
00:19:28|3399.57
00:19:29|3398.56
00:19:29|3398.99
00:19:30|3396.85
00:19:31|3397.01
00:19:32|3397.34
00:19:32|3399.88
00:19:33|3399.73
00:19:34|3397.71
00:19:35|3398.97
00:19:36|3401.79
00:19:37|3401.19
00:19:39|3402.1
00:19:40|3402.84
00:19:41|3403.39
00:19:41|3405.54
00:19:42|3406.17
00:19:43|3405.88
00:19:44|3404.8
00:19:44|3403.19
00:19:45|3403.01
00:19:46|3401.82
00:19:47|3402.28
00:19:48|3403.19
00:19:50|3402.38
00:19:50|3403.26
00:19:51|3401.91
00:19:52|3401.69
00:19:53|3404.81
00:19:53|3405.07
00:19:54|3405.22
00:19:55|3403.99
00:19:57|3404.11
00:19:58|3403.66
00:19:59|3402.81
00:19:59|3402.27
00:20:00|3403.02
00:20:01|3402.48
00:20:02|3402.22
00:20:03|3401.74
00:20:04|3402.4
00:20:05|3405.
00:20:06|3404.9
00:20:06|3404.99
00:20:07|3404.62
00:20:08|3403.98
00:20:09|3405.
00:20:10|3406.07
00:20:10|3405.22
00:20:11|3405.01
00:20:12|3405.23
00:20:13|3406.16
00:20:13|3405.96
00:20:14|3405.56
00:20:15|3407.35
00:20:15|3406.17
00:20:16|3406.98
00:20:17|3407.72
00:20:17|3407.38
00:20:18|3407.44
00:20:19|3407.43
00:20:20|3406.98
00:20:20|3405.98
00:20:21|3406.17
00:20:22|3406.7
00:20:22|3407.04
00:20:24|3406.23
00:20:25|3404.69
00:20:26|3403.8
00:20:26|3403.
00:20:28|3402.47
00:20:29|3400.67
00:20:29|3401.48
00:20:30|3401.02
00:20:31|3401.47
00:20:32|3401.43
00:20:33|3401.99
00:20:33|3402.07
00:20:34|3402.7
00:20:34|3402.01
00:20:35|3402.42
00:20:36|3402.39
00:20:37|3402.06
00:20:38|3401.27
00:20:40|3402.26
00:20:41|3402.47
00:20:43|3404.73
00:20:44|3403.25
00:20:46|3403.15
00:20:47|3402.
00:20:48|3402.51
00:20:50|3401.28
00:20:50|3401.31
00:20:52|3401.62
00:20:53|3400.76
00:20:53|3400.01
00:20:54|3399.34
00:20:54|3399.97
00:20:55|3400.75
00:20:57|3399.77
00:20:58|3401.74
00:20:58|3401.43
00:20:59|3402.76
00:21:00|3404.91
00:21:00|3403.04
00:21:01|3403.04
00:21:02|3403.02
00:21:03|3401.65
00:21:04|3402.09
00:21:05|3402.58
00:21:05|3400.94
00:21:06|3402.1
00:21:07|3401.25
00:21:08|3401.03
00:21:08|3401.85
00:21:09|3401.56
00:21:10|3401.71
00:21:11|3400.13
00:21:11|3400.1
00:21:12|3400.09
00:21:12|3400.01
00:21:13|3398.96
00:21:14|3398.56
00:21:15|3398.72
00:21:16|3399.32
00:21:16|3398.42
00:21:17|3398.31
00:21:18|3397.99
00:21:18|3397.19
00:21:19|3396.65
00:21:20|3399.19
00:21:21|3397.5
00:21:21|3398.04
00:21:22|3397.51
00:21:23|3397.55
00:21:24|3398.79
00:21:24|3398.78
00:21:25|3399.82
00:21:26|3399.77
00:21:27|3401.25
00:21:27|3401.1
00:21:28|3400.74
00:21:29|3399.89
00:21:29|3399.86
00:21:30|3399.9
00:21:30|3399.9
00:21:31|3399.74
00:21:32|3398.24
00:21:32|3398.41
00:21:33|3398.25
00:21:33|3398.
00:21:34|3397.99
00:21:35|3398.
00:21:35|3399.82
00:21:37|3399.58
00:21:38|3398.02
00:21:39|3400.09
00:21:41|3399.1
00:21:42|3399.99
00:21:43|3399.1
00:21:44|3400.
00:21:45|3399.18
00:21:46|3399.02
00:21:47|3398.97
00:21:48|3398.97
00:21:49|3398.76
00:21:49|3398.39
00:21:50|3399.09
00:21:51|3399.09
00:21:52|3399.02
00:21:53|3399.02
00:21:55|3398.27
00:21:56|3397.79
00:21:57|3398.05
00:21:58|3398.05
00:21:59|3398.77
00:22:00|3398.36
00:22:00|3398.35
00:22:01|3398.02
00:22:02|3397.94
00:22:03|3397.98
00:22:04|3398.42
00:22:04|3399.55
00:22:05|3400.4
00:22:06|3402.47
00:22:07|3403.62
00:22:08|3405.01
00:22:09|3404.62
00:22:10|3405.32
00:22:10|3405.31
00:22:11|3405.31
00:22:12|3405.07
00:22:12|3405.31
00:22:12|3406.24
00:22:13|3406.42
00:22:13|3408.
00:22:14|3408.37
00:22:15|3408.26
00:22:16|3409.98
00:22:16|3409.24
00:22:17|3409.25
00:22:18|3409.06
00:22:19|3408.26
00:22:19|3407.5
00:22:21|3407.18
00:22:22|3407.19
00:22:23|3408.94
00:22:23|3409.15
00:22:24|3409.85
00:22:25|3409.56
00:22:25|3411.1
00:22:26|3411.1
00:22:26|3410.99
00:22:27|3410.24
00:22:28|3410.24
00:22:28|3409.75
00:22:29|3409.06
00:22:30|3409.06
00:22:31|3410.38
00:22:31|3408.86
00:22:32|3410.49
00:22:32|3411.36
00:22:33|3411.13
00:22:34|3411.33
00:22:34|3411.52
00:22:35|3411.51
00:22:36|3411.11
00:22:36|3410.54
00:22:37|3410.55
00:22:38|3409.55
00:22:39|3409.48
00:22:40|3409.43
00:22:41|3410.5
00:22:42|3410.27
00:22:43|3410.11
00:22:44|3410.13
00:22:45|3410.7
00:22:46|3409.48
00:22:47|3409.48
00:22:48|3408.58
00:22:49|3407.19
00:22:50|3407.27
00:22:51|3408.56
00:22:51|3408.3
00:22:52|3408.09
00:22:53|3408.07
00:22:54|3408.07
00:22:55|3410.71
00:22:56|3411.99
00:22:57|3412.
00:22:57|3410.87
00:22:58|3411.38
00:22:59|3411.89
00:23:00|3411.95
00:23:01|3413.45
00:23:01|3412.72
00:23:02|3412.45
00:23:03|3413.39
00:23:04|3413.
00:23:05|3413.51
00:23:06|3415.07
00:23:06|3415.51
00:23:08|3414.97
00:23:08|3414.98
00:23:09|3414.98
00:23:10|3414.98
00:23:11|3414.58
00:23:12|3413.51
00:23:13|3412.36
00:23:13|3412.88
00:23:14|3413.13
00:23:15|3414.05
00:23:16|3413.44
00:23:17|3413.4
00:23:18|3413.39
00:23:18|3412.46
00:23:19|3411.52
00:23:20|3412.36
00:23:20|3412.37
00:23:21|3412.36
00:23:22|3412.37
00:23:23|3412.36
00:23:23|3412.37
00:23:24|3412.05
00:23:25|3412.05
00:23:25|3411.74
00:23:26|3411.5
00:23:27|3411.12
00:23:27|3410.43
00:23:29|3409.93
00:23:30|3410.39
00:23:31|3410.11
00:23:31|3409.64
00:23:32|3409.14
00:23:33|3408.67
00:23:34|3408.66
00:23:35|3408.67
00:23:36|3408.49
00:23:36|3408.47
00:23:37|3408.67
00:23:38|3411.73
00:23:39|3412.
00:23:41|3413.98
00:23:42|3415.25
00:23:43|3414.92
00:23:44|3414.47
00:23:45|3415.21
00:23:46|3415.44
00:23:47|3414.72
00:23:48|3414.5
00:23:49|3414.49
00:23:50|3414.72
00:23:51|3414.63
00:23:52|3414.63
00:23:53|3414.51
00:23:54|3414.51
00:23:54|3414.51
00:23:56|3415.07
00:23:56|3414.51
00:23:57|3413.18
00:23:58|3415.4
00:23:59|3415.61
00:23:59|3416.45
00:24:00|3416.74
00:24:01|3415.92
00:24:01|3415.96
00:24:02|3417.28
00:24:03|3416.92
00:24:04|3416.91
00:24:05|3416.82
00:24:06|3419.09
00:24:06|3418.76
00:24:07|3418.
00:24:07|3419.16
00:24:08|3419.7
00:24:09|3419.72
00:24:09|3421.04
00:24:10|3422.03
00:24:11|3422.83
00:24:11|3422.04
00:24:12|3421.48
00:24:13|3422.1
00:24:14|3419.61
00:24:15|3419.15
00:24:16|3418.83
00:24:17|3420.44
00:24:18|3421.96
00:24:18|3422.6
00:24:19|3421.08
00:24:20|3421.36
00:24:21|3421.33
00:24:21|3424.27
00:24:22|3423.04
00:24:23|3422.23
00:24:23|3422.24
00:24:24|3422.48
00:24:25|3422.47
00:24:26|3422.23
00:24:26|3421.39
00:24:27|3421.68
00:24:28|3421.85
00:24:29|3420.68
00:24:29|3419.64
00:24:30|3420.55
00:24:31|3419.99
00:24:32|3421.24
00:24:32|3422.08
00:24:33|3423.92
00:24:34|3423.27
00:24:34|3423.27
00:24:35|3421.98
00:24:36|3421.32
00:24:36|3422.01
00:24:37|3421.5
00:24:38|3421.33
00:24:39|3421.32
00:24:40|3421.33
00:24:41|3420.83
00:24:42|3421.66
00:24:44|3421.63
00:24:45|3421.6
00:24:46|3421.63
00:24:48|3420.85
00:24:49|3419.85
00:24:50|3418.54
00:24:51|3419.27
00:24:53|3419.9
00:24:53|3419.29
00:24:54|3420.2
00:24:55|3421.24
00:24:56|3420.82
00:24:57|3420.57
00:24:58|3422.03
00:24:59|3422.32
00:24:59|3422.32
00:25:00|3421.19
00:25:01|3420.99
00:25:02|3420.98
00:25:04|3421.33
00:25:05|3420.98
00:25:06|3422.
00:25:06|3423.
00:25:07|3423.
00:25:08|3422.66
00:25:09|3422.34
00:25:09|3422.25
00:25:10|3421.72
00:25:11|3422.4
00:25:12|3419.97
00:25:13|3419.97
00:25:14|3418.37
00:25:14|3417.49
00:25:15|3417.58
00:25:16|3417.6
00:25:17|3416.78
00:25:17|3416.56
00:25:18|3416.14
00:25:19|3416.15
00:25:19|3416.92
00:25:20|3416.93
00:25:21|3418.22
00:25:21|3419.43
00:25:22|3420.
00:25:23|3419.72
00:25:23|3420.43
00:25:24|3421.99
00:25:25|3421.99
00:25:26|3421.
00:25:26|3420.56
00:25:27|3420.36
00:25:28|3420.99
00:25:28|3420.69
00:25:29|3419.86
00:25:30|3419.53
00:25:31|3419.52
00:25:31|3418.88
00:25:32|3418.88
00:25:33|3418.66
00:25:34|3417.05
00:25:34|3417.92
00:25:35|3418.58
00:25:36|3418.58
00:25:36|3417.05
00:25:37|3417.42
00:25:38|3417.47
00:25:39|3417.98
00:25:40|3418.57
00:25:41|3419.91
00:25:43|3419.31
00:25:44|3421.73
00:25:46|3420.8
00:25:47|3421.79
00:25:48|3423.27
00:25:49|3423.37
00:25:50|3422.53
00:25:50|3422.8
00:25:51|3421.34
00:25:52|3420.35
00:25:52|3420.
00:25:53|3420.06
00:25:54|3420.72
00:25:54|3422.17
00:25:55|3421.57
00:25:56|3420.88
00:25:56|3420.89
00:25:57|3421.88
00:25:58|3422.23
00:25:59|3422.38
00:26:00|3421.55
00:26:00|3421.54
00:26:01|3420.24
00:26:02|3418.89
00:26:03|3419.5
00:26:04|3420.04
00:26:05|3418.67
00:26:06|3418.57
00:26:06|3418.38
00:26:07|3418.02
00:26:08|3420.03
00:26:09|3419.45
00:26:09|3418.53
00:26:10|3419.16
00:26:11|3419.93
00:26:12|3419.79
00:26:13|3419.16
00:26:14|3419.74
00:26:14|3419.25
00:26:15|3418.69
00:26:16|3418.42
00:26:17|3417.7
00:26:17|3417.19
00:26:18|3417.66
00:26:19|3417.67
00:26:20|3418.14
00:26:21|3417.65
00:26:21|3417.65
00:26:22|3418.07
00:26:23|3419.2
00:26:23|3419.2
00:26:24|3418.17
00:26:25|3418.17
00:26:25|3418.15
00:26:26|3418.14
00:26:27|3419.65
00:26:28|3420.03
00:26:29|3421.54
00:26:30|3421.6
00:26:30|3420.51
00:26:32|3418.88
00:26:33|3418.
00:26:33|3418.02
00:26:34|3418.08
00:26:35|3417.33
00:26:35|3416.73
00:26:36|3416.46
00:26:37|3416.15
00:26:39|3418.39
00:26:39|3418.4
00:26:40|3418.39
00:26:41|3419.72
00:26:42|3420.05
00:26:44|3421.29
00:26:45|3421.3
00:26:46|3419.58
00:26:47|3423.41
00:26:48|3422.1
00:26:50|3422.91
00:26:51|3421.99
00:26:52|3421.39
00:26:53|3422.79
00:26:55|3422.07
00:26:56|3422.11
00:26:57|3421.96
00:26:58|3422.11
00:26:59|3422.38
00:27:00|3422.55
00:27:01|3422.51
00:27:02|3420.63
00:27:03|3421.4
00:27:04|3422.32
00:27:04|3422.08
00:27:05|3423.34
00:27:06|3423.84
00:27:07|3424.43
00:27:08|3423.99
00:27:09|3424.
00:27:10|3424.31
00:27:10|3423.7
00:27:11|3423.92
00:27:12|3422.61
00:27:13|3423.58
00:27:13|3423.83
00:27:14|3423.05
00:27:15|3423.05
00:27:15|3424.99
00:27:17|3425.22
00:27:18|3423.76
00:27:18|3423.05
00:27:19|3422.96
00:27:20|3423.83
00:27:21|3424.4
00:27:23|3424.78
00:27:24|3426.02
00:27:24|3426.9
00:27:25|3426.15
00:27:26|3426.89
00:27:27|3426.64
00:27:27|3426.64
00:27:28|3426.54
00:27:28|3425.72
00:27:29|3423.89
00:27:30|3424.45
00:27:30|3424.76
00:27:31|3424.67
00:27:31|3425.01
00:27:32|3424.37
00:27:33|3424.54
00:27:33|3423.26
00:27:34|3423.
00:27:35|3423.
00:27:36|3423.82
00:27:36|3423.59
00:27:37|3423.59
00:27:38|3422.75
00:27:39|3422.08
00:27:40|3421.63
00:27:41|3420.45
00:27:42|3420.46
00:27:43|3422.71
00:27:44|3424.
00:27:45|3422.43
00:27:46|3422.51
00:27:48|3422.19
00:27:49|3422.76
00:27:50|3423.67
00:27:51|3423.68
00:27:51|3421.94
00:27:52|3421.75
00:27:53|3421.75
00:27:53|3421.76
00:27:54|3421.76
00:27:55|3421.75
00:27:56|3421.23
00:27:57|3420.48
00:27:58|3420.18
00:27:59|3421.69
00:28:00|3421.49
00:28:01|3421.66
00:28:02|3421.35
00:28:03|3421.69
00:28:03|3422.99
00:28:04|3423.67
00:28:05|3425.45
00:28:06|3425.85
00:28:07|3425.47
00:28:08|3426.02
00:28:08|3426.62
00:28:09|3426.2
00:28:09|3425.91
00:28:10|3425.88
00:28:11|3426.98
00:28:12|3426.98
00:28:13|3426.23
00:28:13|3426.11
00:28:14|3424.87
00:28:15|3426.28
00:28:16|3427.19
00:28:16|3427.2
00:28:17|3425.62
00:28:17|3425.45
00:28:18|3425.6
00:28:19|3424.85
00:28:19|3423.31
00:28:20|3422.33
00:28:20|3421.61
00:28:21|3422.32
00:28:22|3423.71
00:28:23|3424.75
00:28:24|3424.49
00:28:24|3423.17
00:28:25|3424.38
00:28:27|3423.32
00:28:28|3423.39
00:28:28|3422.82
00:28:29|3422.82
00:28:30|3422.82
00:28:31|3422.82
00:28:31|3423.22
00:28:32|3424.32
00:28:33|3425.14
00:28:34|3425.05
00:28:35|3425.05
00:28:36|3424.95
00:28:36|3424.96
00:28:37|3424.95
00:28:37|3424.87
00:28:38|3424.34
00:28:38|3424.5
00:28:39|3425.33
00:28:40|3425.33
00:28:41|3424.96
00:28:41|3424.96
00:28:42|3424.48
00:28:42|3423.
00:28:44|3423.44
00:28:46|3427.21
00:28:46|3427.41
00:28:47|3427.41
00:28:48|3426.5
00:28:49|3427.2
00:28:50|3427.79
00:28:50|3427.78
00:28:51|3427.38
00:28:52|3427.67
00:28:52|3427.66
00:28:53|3427.67
00:28:54|3427.67
00:28:54|3427.66
00:28:56|3427.67
00:28:57|3427.66
00:28:58|3426.53
00:28:58|3425.37
00:28:59|3425.54
00:29:00|3425.55
00:29:00|3427.15
00:29:01|3426.43
00:29:01|3426.43
00:29:02|3425.99
00:29:03|3427.62
00:29:03|3427.79
00:29:04|3427.88
00:29:05|3427.88
00:29:06|3426.56
00:29:07|3426.99
00:29:08|3427.66
00:29:08|3427.66
00:29:09|3427.66
00:29:10|3427.64
00:29:10|3427.26
00:29:11|3427.26
00:29:12|3427.37
00:29:14|3426.54
00:29:15|3426.53
00:29:15|3425.75
00:29:16|3425.76
00:29:17|3425.36
00:29:18|3424.
00:29:19|3423.2
00:29:20|3422.91
00:29:22|3422.73
00:29:22|3422.06
00:29:23|3422.06
00:29:24|3422.06
00:29:25|3423.71
00:29:26|3424.9
00:29:26|3424.84
00:29:27|3424.27
00:29:28|3424.19
00:29:29|3425.13
00:29:29|3426.22
00:29:30|3427.47
00:29:31|3428.09
00:29:31|3428.51
00:29:32|3428.52
00:29:32|3429.94
00:29:33|3429.41
00:29:33|3428.58
00:29:34|3429.57
00:29:35|3429.51
00:29:35|3431.1
00:29:36|3431.99
00:29:37|3433.3
00:29:37|3433.29
00:29:38|3432.13
00:29:39|3433.84
00:29:40|3436.51
00:29:40|3436.73
00:29:41|3436.43
00:29:42|3436.18
00:29:42|3435.79
00:29:43|3435.19
00:29:44|3435.75
00:29:45|3435.75
00:29:46|3436.46
00:29:47|3436.84
00:29:48|3435.49
00:29:48|3435.22
00:29:49|3434.44
00:29:50|3434.42
00:29:51|3434.01
00:29:52|3434.42
00:29:53|3434.2
00:29:54|3434.36
00:29:54|3432.91
00:29:56|3433.99
00:29:57|3433.16
00:29:58|3432.82
00:29:59|3431.93
00:29:59|3431.48
00:30:00|3431.47
00:30:01|3431.46
00:30:02|3430.52
00:30:03|3429.58
00:30:03|3431.93
00:30:04|3431.65
00:30:05|3431.09
00:30:05|3430.4
00:30:06|3430.94
00:30:07|3433.01
00:30:08|3433.59
00:30:09|3432.76
00:30:10|3433.38
00:30:10|3433.75
00:30:11|3433.68
00:30:12|3433.42
00:30:12|3433.56
00:30:13|3433.56
00:30:14|3433.42
00:30:14|3432.43
00:30:15|3431.83
00:30:16|3431.44
00:30:17|3430.7
00:30:18|3430.19
00:30:19|3429.51
00:30:19|3429.01
00:30:21|3429.01
00:30:22|3427.83
00:30:22|3426.81
00:30:23|3426.91
00:30:24|3426.28
00:30:25|3425.03
00:30:26|3425.01
00:30:26|3424.25
00:30:27|3424.25
00:30:27|3424.2
00:30:28|3424.2
00:30:28|3423.37
00:30:30|3422.99
00:30:31|3422.34
00:30:31|3424.07
00:30:33|3423.58
00:30:33|3423.01
00:30:34|3423.1
00:30:35|3423.1
00:30:36|3423.
00:30:37|3425.28
00:30:37|3424.95
00:30:38|3424.59
00:30:39|3423.85
00:30:39|3423.92
00:30:40|3423.92
00:30:40|3425.47
00:30:41|3426.89
00:30:42|3426.8
00:30:43|3425.57
00:30:44|3424.6
00:30:44|3425.49
00:30:45|3427.11
00:30:47|3427.25
00:30:47|3428.37
00:30:49|3430.28
00:30:49|3430.31
00:30:50|3429.12
00:30:52|3429.12
00:30:53|3429.31
00:30:54|3431.28
00:30:55|3433.27
00:30:56|3433.28
00:30:57|3432.48
00:30:58|3432.
00:30:59|3432.
00:31:00|3431.69
00:31:01|3431.69
00:31:02|3431.5
00:31:03|3431.32
00:31:03|3432.53
00:31:04|3435.
00:31:06|3436.4
00:31:06|3435.43
00:31:07|3435.65
00:31:08|3435.64
00:31:09|3435.43
00:31:09|3435.43
00:31:10|3433.51
00:31:10|3433.61
00:31:11|3432.47
00:31:11|3432.47
00:31:12|3434.94
00:31:12|3435.25
00:31:13|3436.5
00:31:14|3436.58
00:31:15|3435.03
00:31:15|3434.57
00:31:16|3434.1
00:31:17|3433.14
00:31:17|3432.85
00:31:18|3432.85
00:31:19|3432.01
00:31:19|3430.12
00:31:20|3431.12
00:31:21|3431.6
00:31:22|3433.18
00:31:22|3433.43
00:31:23|3432.26
00:31:24|3433.42
00:31:25|3434.88
00:31:26|3434.94
00:31:26|3433.8
00:31:28|3435.67
00:31:29|3435.67
00:31:29|3435.67
00:31:30|3435.67
00:31:30|3435.48
00:31:31|3434.69
00:31:32|3435.98
00:31:33|3435.75
00:31:34|3435.81
00:31:34|3434.72
00:31:35|3434.53
00:31:36|3433.44
00:31:37|3434.52
00:31:38|3434.72
00:31:38|3434.65
00:31:39|3435.81
00:31:39|3435.82
00:31:40|3433.82
00:31:40|3433.9
00:31:41|3435.29
00:31:42|3434.16
00:31:43|3434.05
00:31:43|3433.54
00:31:44|3433.62
00:31:45|3434.03
00:31:46|3434.01
00:31:47|3434.
00:31:49|3432.61
00:31:51|3432.62
00:31:51|3431.26
00:31:52|3431.22
00:31:54|3431.5
00:31:55|3430.86
00:31:55|3430.7
00:31:57|3431.5
00:31:57|3433.41
00:31:58|3431.17
00:31:59|3430.64
00:31:59|3432.64
00:32:00|3431.9
00:32:01|3431.14
00:32:02|3430.89
00:32:03|3432.82
00:32:04|3433.59
00:32:05|3434.
00:32:05|3434.99
00:32:06|3435.33
00:32:07|3434.48
00:32:09|3434.43
00:32:10|3434.31
00:32:10|3433.61
00:32:11|3432.8
00:32:12|3432.55
00:32:13|3432.95
00:32:13|3433.26
00:32:14|3432.88
00:32:15|3432.88
00:32:16|3433.32
00:32:17|3433.19
00:32:18|3434.
00:32:19|3433.47
00:32:20|3432.61
00:32:20|3432.58
00:32:21|3431.92
00:32:23|3430.13
00:32:24|3430.02
00:32:25|3431.15
00:32:25|3430.48
00:32:26|3430.4
00:32:27|3430.67
00:32:28|3430.67
00:32:29|3430.68
00:32:29|3432.5
00:32:30|3432.5
00:32:31|3430.58
00:32:32|3430.53
00:32:32|3431.76
00:32:33|3431.4
00:32:34|3431.72
00:32:35|3431.7
00:32:36|3431.62
00:32:37|3431.6
00:32:38|3430.54
00:32:38|3430.6
00:32:39|3430.53
00:32:40|3429.19
00:32:40|3429.2
00:32:41|3428.75
00:32:42|3428.57
00:32:43|3430.12
00:32:44|3430.18
00:32:44|3430.18
00:32:45|3430.18
00:32:45|3430.39
00:32:46|3430.36
00:32:47|3429.61
00:32:49|3429.19
00:32:50|3430.39
00:32:52|3431.2
00:32:53|3434.55
00:32:55|3434.54
00:32:55|3435.06
00:32:56|3435.07
00:32:57|3433.51
00:32:59|3433.51
00:32:59|3432.86
00:33:01|3434.53
00:33:02|3433.48
00:33:03|3433.15
00:33:04|3433.21
00:33:05|3433.16
00:33:06|3432.48
00:33:06|3432.72
00:33:07|3432.85
00:33:08|3431.3
00:33:10|3433.44
00:33:11|3432.97
00:33:11|3432.96
00:33:12|3431.31
00:33:13|3431.6
00:33:14|3431.74
00:33:14|3433.03
00:33:15|3432.97
00:33:16|3433.32
00:33:17|3434.62
00:33:17|3433.71
00:33:18|3432.74
00:33:19|3433.66
00:33:20|3431.92
00:33:20|3431.75
00:33:22|3431.74
00:33:22|3431.58
00:33:23|3431.57
00:33:24|3431.37
00:33:24|3431.37
00:33:26|3430.54
00:33:26|3430.01
00:33:27|3430.71
00:33:28|3430.89
00:33:28|3431.67
00:33:29|3431.17
00:33:30|3431.33
00:33:30|3432.29
00:33:31|3432.28
00:33:31|3432.28
00:33:32|3432.29
00:33:33|3433.15
00:33:33|3430.72
00:33:34|3431.37
00:33:35|3430.73
00:33:36|3430.15
00:33:36|3430.36
00:33:37|3430.24
00:33:38|3430.58
00:33:39|3432.55
00:33:39|3432.55
00:33:40|3431.05
00:33:41|3430.53
00:33:42|3429.6
00:33:42|3429.17
00:33:43|3429.
00:33:44|3429.
00:33:44|3428.73
00:33:45|3428.73
00:33:46|3428.59
00:33:47|3429.
00:33:48|3429.16
00:33:49|3428.99
00:33:50|3429.53
00:33:52|3429.28
00:33:53|3428.02
00:33:54|3427.23
00:33:55|3427.91
00:33:57|3427.47
00:33:58|3427.82
00:33:59|3427.5
00:33:59|3427.45
00:34:00|3427.48
00:34:02|3429.9
00:34:03|3428.23
00:34:04|3427.73
00:34:05|3427.68
00:34:06|3427.68
00:34:07|3427.68
00:34:08|3427.6
00:34:09|3428.29
00:34:10|3429.98
00:34:11|3430.
00:34:11|3430.73
00:34:12|3430.72
00:34:13|3428.88
00:34:14|3428.88
00:34:14|3429.47
00:34:15|3429.9
00:34:16|3432.21
00:34:17|3432.24
00:34:17|3434.51
00:34:18|3432.26
00:34:19|3432.44
00:34:20|3433.2
00:34:20|3432.67
00:34:21|3433.53
00:34:22|3434.
00:34:22|3439.59
00:34:23|3441.55
00:34:24|3443.16
00:34:26|3445.48
00:34:26|3444.35
00:34:27|3443.87
00:34:28|3441.99
00:34:29|3443.52
00:34:29|3442.01
00:34:30|3441.66
00:34:31|3442.1
00:34:32|3441.53
00:34:32|3442.84
00:34:33|3442.01
00:34:34|3441.1
00:34:35|3441.91
00:34:35|3441.63
00:34:36|3441.
00:34:37|3439.48
00:34:38|3439.01
00:34:38|3439.02
00:34:39|3439.87
00:34:40|3439.79
00:34:41|3439.52
00:34:42|3439.53
00:34:42|3439.69
00:34:43|3440.35
00:34:44|3440.77
00:34:45|3440.
00:34:46|3440.68
00:34:47|3440.86
00:34:47|3440.12
00:34:48|3440.13
00:34:49|3440.34
00:34:50|3440.37
00:34:51|3440.36
00:34:53|3442.66
00:34:55|3441.33
00:34:56|3441.34
00:34:56|3441.34
00:34:57|3440.67
00:34:58|3440.36
00:34:59|3440.01
00:35:00|3439.74
00:35:01|3439.54
00:35:02|3439.54
00:35:03|3439.11
00:35:04|3438.9
00:35:05|3439.31
00:35:06|3441.03
00:35:06|3441.11
00:35:08|3441.61
00:35:09|3443.23
00:35:10|3443.55
00:35:11|3443.41
00:35:11|3442.91
00:35:12|3441.7
00:35:13|3442.91
00:35:14|3442.81
00:35:14|3442.28
00:35:15|3441.66
00:35:16|3441.84
00:35:16|3441.39
00:35:17|3441.38
00:35:18|3440.17
00:35:19|3440.03
00:35:19|3440.61
00:35:21|3441.18
00:35:21|3440.12
00:35:22|3439.87
00:35:23|3441.38
00:35:23|3440.05
00:35:24|3439.35
00:35:25|3438.79
00:35:26|3438.79
00:35:27|3439.88
00:35:28|3439.99
00:35:28|3440.
00:35:29|3439.99
00:35:30|3440.
00:35:31|3438.99
00:35:32|3438.05
00:35:33|3434.75
00:35:34|3436.5
00:35:34|3436.81
00:35:35|3436.99
00:35:36|3436.82
00:35:37|3436.48
00:35:37|3435.56
00:35:38|3435.32
00:35:38|3435.32
00:35:39|3433.69
00:35:40|3434.07
00:35:40|3433.82
00:35:41|3433.82
00:35:42|3433.81
00:35:43|3435.86
00:35:44|3435.89
00:35:44|3435.05
00:35:45|3434.88
00:35:46|3433.82
00:35:46|3433.61
00:35:47|3432.16
00:35:48|3432.83
00:35:48|3433.04
00:35:49|3433.13
00:35:50|3433.15
00:35:51|3434.25
00:35:53|3434.59
00:35:54|3435.88
00:35:54|3436.55
00:35:55|3435.91
00:35:57|3435.91
00:35:58|3435.54
00:35:58|3435.97
00:35:59|3435.38
00:35:59|3435.34
00:36:00|3436.8
00:36:01|3437.12
00:36:02|3437.12
00:36:03|3436.72
00:36:03|3435.92
00:36:04|3435.8
00:36:06|3435.79
00:36:07|3435.79
00:36:08|3433.84
00:36:09|3434.34
00:36:10|3436.34
00:36:12|3436.57
00:36:13|3435.79
00:36:13|3435.35
00:36:14|3434.83
00:36:15|3434.5
00:36:16|3434.69
00:36:16|3434.69
00:36:17|3434.15
00:36:18|3432.91
00:36:19|3433.34
00:36:20|3434.49
00:36:20|3434.12
00:36:21|3434.13
00:36:22|3433.01
00:36:23|3431.63
00:36:24|3431.45
00:36:25|3431.37
00:36:26|3431.43
00:36:27|3431.37
00:36:27|3431.37
00:36:28|3431.38
00:36:30|3431.13
00:36:31|3431.34
00:36:31|3431.34
00:36:32|3431.14
00:36:33|3433.36
00:36:34|3432.05
00:36:34|3432.03
00:36:35|3432.13
00:36:35|3432.26
00:36:36|3432.34
00:36:36|3433.86
00:36:37|3432.68
00:36:38|3432.12
00:36:38|3431.82
00:36:39|3433.77
00:36:40|3433.62
00:36:41|3432.39
00:36:41|3432.39
00:36:42|3432.46
00:36:43|3432.06
00:36:43|3433.6
00:36:44|3433.61
00:36:45|3433.62
00:36:46|3433.62
00:36:47|3433.22
00:36:48|3433.22
00:36:49|3433.22
00:36:49|3433.22
00:36:50|3433.22
00:36:51|3433.22
00:36:52|3433.22
00:36:54|3433.36
00:36:55|3433.23
00:36:55|3433.23
00:36:56|3433.23
00:36:57|3433.23
00:36:58|3433.23
00:36:59|3433.23
00:37:00|3433.23
00:37:02|3435.52
00:37:03|3435.11
00:37:04|3435.12
00:37:05|3435.12
00:37:05|3435.12
00:37:07|3435.12
00:37:08|3435.12
00:37:10|3437.17
00:37:10|3436.03
00:37:11|3435.
00:37:12|3433.88
00:37:13|3433.24
00:37:14|3433.19
00:37:14|3433.19
00:37:15|3433.18
00:37:16|3433.63
00:37:17|3433.62
00:37:18|3433.51
00:37:19|3433.43
00:37:20|3433.18
00:37:21|3431.86
00:37:21|3431.15
00:37:22|3431.32
00:37:22|3431.32
00:37:23|3431.2
00:37:24|3430.7
00:37:25|3429.49
00:37:26|3426.03
00:37:27|3424.87
00:37:28|3427.25
00:37:28|3426.46
00:37:29|3425.32
00:37:30|3427.26
00:37:31|3426.66
00:37:31|3426.96
00:37:32|3424.87
00:37:33|3424.88
00:37:34|3425.89
00:37:34|3425.89
00:37:35|3426.66
00:37:36|3426.41
00:37:37|3426.41
00:37:38|3426.4
00:37:39|3426.4
00:37:41|3426.65
00:37:41|3427.57
00:37:42|3427.26
00:37:43|3426.59
00:37:44|3426.6
00:37:44|3426.5
00:37:45|3426.48
00:37:45|3424.91
00:37:46|3425.9
00:37:47|3426.45
00:37:48|3428.06
00:37:49|3428.03
00:37:49|3426.69
00:37:50|3427.68
00:37:50|3428.71
00:37:51|3428.73
00:37:52|3428.73
00:37:52|3428.94
00:37:54|3427.45
00:37:55|3428.24
00:37:57|3429.57
00:37:57|3429.55
00:37:59|3429.22
00:38:00|3429.82
00:38:02|3429.98
00:38:03|3430.02
00:38:03|3430.02
00:38:04|3430.02
00:38:05|3429.99
00:38:06|3429.73
00:38:07|3431.
00:38:09|3431.38
00:38:10|3430.58
00:38:11|3430.75
00:38:11|3430.02
00:38:12|3429.05
00:38:13|3428.41
00:38:14|3428.41
00:38:14|3428.41
00:38:15|3427.71
00:38:16|3426.83
00:38:17|3428.36
00:38:17|3428.41
00:38:18|3429.83
00:38:18|3430.58
00:38:19|3430.57
00:38:20|3430.58
00:38:21|3428.47
00:38:22|3430.18
00:38:23|3430.55
00:38:24|3430.55
00:38:24|3430.57
00:38:25|3430.57
00:38:25|3429.15
00:38:26|3428.81
00:38:27|3429.66
00:38:28|3430.53
00:38:29|3429.11
00:38:30|3428.66
00:38:31|3430.02
00:38:32|3429.15
00:38:32|3429.15
00:38:33|3430.27
00:38:34|3430.21
00:38:35|3430.01
00:38:35|3430.75
00:38:36|3431.67
00:38:36|3432.66
00:38:37|3432.93
00:38:37|3432.93
00:38:38|3432.67
00:38:39|3431.17
00:38:40|3432.2
00:38:40|3432.2
00:38:41|3432.19
00:38:42|3432.2
00:38:43|3432.2
00:38:43|3433.22
00:38:44|3433.81
00:38:44|3434.6
00:38:45|3435.
00:38:46|3434.99
00:38:47|3434.52
00:38:47|3434.52
00:38:48|3434.53
00:38:49|3434.37
00:38:50|3434.38
00:38:50|3434.39
00:38:51|3434.3
00:38:52|3433.93
00:38:52|3433.17
00:38:53|3433.16
00:38:54|3433.55
00:38:56|3434.08
00:38:57|3432.37
00:38:57|3432.57
00:38:59|3432.88
00:39:00|3433.07
00:39:01|3431.61
00:39:02|3432.57
00:39:03|3432.87
00:39:04|3431.83
00:39:05|3431.31
00:39:06|3431.3
00:39:07|3432.2
00:39:08|3431.7
00:39:09|3430.23
00:39:10|3431.08
00:39:10|3431.7
00:39:11|3431.79
00:39:12|3432.36
00:39:13|3431.71
00:39:13|3431.7
00:39:14|3431.7
00:39:15|3430.96
00:39:15|3430.95
00:39:16|3431.88
00:39:17|3432.56
00:39:18|3432.56
00:39:19|3433.64
00:39:20|3433.63
00:39:21|3432.66
00:39:22|3432.07
00:39:23|3431.86
00:39:24|3431.35
00:39:24|3431.37
00:39:25|3431.65
00:39:26|3431.64
00:39:27|3432.06
00:39:28|3432.06
00:39:28|3431.64
00:39:29|3431.
00:39:30|3431.05
00:39:31|3430.97
00:39:32|3430.86
00:39:32|3430.87
00:39:33|3431.14
00:39:34|3431.14
00:39:34|3431.14
00:39:35|3431.14
00:39:36|3431.13
00:39:36|3431.14
00:39:37|3430.86
00:39:38|3430.86
00:39:39|3431.13
00:39:39|3431.12
00:39:40|3430.87
00:39:41|3430.87
00:39:42|3430.54
00:39:43|3430.54
00:39:43|3430.56
00:39:44|3430.53
00:39:45|3430.53
00:39:45|3430.61
00:39:46|3430.38
00:39:46|3430.38
00:39:47|3430.37
00:39:48|3431.74
00:39:49|3432.15
00:39:50|3432.67
00:39:51|3432.66
00:39:51|3431.13
00:39:52|3431.33
00:39:53|3431.85
00:39:54|3431.17
00:39:54|3431.17
00:39:56|3431.32
00:39:57|3431.32
00:39:58|3431.43
00:40:00|3431.7
00:40:00|3432.5
00:40:01|3432.68
00:40:02|3433.91
00:40:03|3435.68
00:40:03|3435.7
00:40:04|3435.7
00:40:05|3435.99
00:40:06|3435.98
00:40:07|3435.96
00:40:08|3436.44
00:40:08|3436.45
00:40:09|3437.26
00:40:10|3437.26
00:40:11|3438.32
00:40:11|3438.67
00:40:13|3438.03
00:40:14|3438.4
00:40:14|3438.79
00:40:15|3438.8
00:40:16|3439.99
00:40:17|3440.98
00:40:17|3440.45
00:40:18|3440.46
00:40:19|3440.14
00:40:19|3440.15
00:40:20|3440.45
00:40:21|3440.45
00:40:21|3438.62
00:40:22|3439.57
00:40:23|3439.57
00:40:24|3437.27
00:40:24|3437.28
00:40:25|3437.91
00:40:25|3438.62
00:40:26|3438.61
00:40:27|3438.2
00:40:27|3438.14
00:40:28|3437.87
00:40:28|3437.87
00:40:29|3437.57
00:40:31|3436.85
00:40:31|3436.93
00:40:32|3436.77
00:40:33|3436.46
00:40:34|3436.45
00:40:35|3434.78
00:40:36|3435.77
00:40:36|3435.97
00:40:37|3435.36
00:40:38|3435.75
00:40:38|3437.16
00:40:39|3437.14
00:40:40|3436.27
00:40:41|3436.9
00:40:42|3435.97
00:40:43|3436.23
00:40:43|3436.79
00:40:44|3436.79
00:40:45|3437.49
00:40:46|3437.25
00:40:46|3437.25
00:40:47|3437.3
00:40:48|3437.17
00:40:49|3437.11
00:40:49|3436.6
00:40:50|3436.6
00:40:50|3436.76
00:40:51|3436.76
00:40:52|3436.49
00:40:53|3436.49
00:40:54|3436.49
00:40:54|3436.49
00:40:55|3436.31
00:40:57|3436.45
00:40:57|3436.76
00:40:59|3436.69
00:41:00|3436.7
00:41:02|3436.79
00:41:03|3437.25
00:41:04|3436.83
00:41:04|3436.83
00:41:06|3437.06
00:41:06|3436.83
00:41:07|3436.83
00:41:08|3435.43
00:41:09|3434.56
00:41:10|3434.49
00:41:11|3434.46
00:41:12|3434.46
00:41:14|3433.71
00:41:15|3434.57
00:41:15|3434.56
00:41:16|3434.37
00:41:16|3434.37
00:41:17|3434.37
00:41:18|3433.58
00:41:19|3433.58
00:41:20|3434.08
00:41:21|3433.94
00:41:22|3433.94
00:41:22|3434.98
00:41:24|3436.75
00:41:25|3435.81
00:41:25|3436.33
00:41:26|3435.33
00:41:27|3435.33
00:41:28|3435.94
00:41:28|3436.22
00:41:29|3436.21
00:41:30|3435.64
00:41:31|3435.41
00:41:32|3435.26
00:41:32|3434.19
00:41:33|3434.2
00:41:34|3434.2
00:41:34|3434.15
00:41:35|3434.15
00:41:36|3434.58
00:41:36|3434.58
00:41:37|3434.58
00:41:37|3434.1
00:41:38|3434.3
00:41:39|3434.2
00:41:40|3434.2
00:41:41|3434.2
00:41:41|3434.02
00:41:42|3434.01
00:41:43|3433.79
00:41:43|3433.64
00:41:43|3433.64
00:41:44|3433.64
00:41:45|3433.73
00:41:46|3434.49
00:41:46|3434.17
00:41:47|3434.22
00:41:48|3434.23
00:41:49|3434.22
00:41:49|3434.22
00:41:50|3434.21
00:41:51|3434.2
00:41:52|3434.21
00:41:53|3434.21
00:41:54|3434.21
00:41:55|3435.26
00:41:56|3435.9
00:41:57|3434.95
00:41:59|3433.31
00:42:01|3434.93
00:42:01|3434.
00:42:03|3434.01
00:42:04|3434.01
00:42:05|3434.
00:42:06|3434.
00:42:07|3433.43
00:42:08|3433.26
00:42:08|3433.32
00:42:09|3433.61
00:42:10|3433.85
00:42:11|3433.44
00:42:12|3433.44
00:42:13|3433.43
00:42:13|3433.17
00:42:14|3433.43
00:42:15|3434.01
00:42:16|3434.8
00:42:17|3433.94
00:42:17|3433.78
00:42:18|3433.77
00:42:18|3433.01
00:42:19|3432.53
00:42:20|3432.53
00:42:21|3431.44
00:42:22|3431.28
00:42:24|3431.28
00:42:25|3433.44
00:42:26|3433.51
00:42:27|3433.64
00:42:28|3433.65
00:42:28|3434.95
00:42:29|3435.72
00:42:30|3435.71
00:42:30|3435.53
00:42:31|3435.54
00:42:32|3436.32
00:42:32|3436.98
00:42:33|3438.21
00:42:34|3438.8
00:42:36|3438.21
00:42:37|3439.55
00:42:38|3439.44
00:42:38|3440.75
00:42:39|3440.76
00:42:40|3441.
00:42:41|3442.44
00:42:41|3441.61
00:42:42|3442.68
00:42:43|3442.16
00:42:43|3441.38
00:42:44|3441.06
00:42:45|3442.48
00:42:46|3442.68
00:42:46|3441.81
00:42:47|3441.19
00:42:48|3441.16
00:42:49|3443.27
00:42:50|3442.03
00:42:51|3442.17
00:42:52|3442.04
00:42:52|3443.54
00:42:53|3443.12
00:42:54|3444.49
00:42:54|3444.48
00:42:55|3444.45
00:42:56|3443.82
00:42:56|3443.83
00:42:57|3443.83
00:42:59|3442.95
00:42:59|3442.69
00:43:01|3442.09
00:43:02|3442.49
00:43:03|3442.48
00:43:04|3442.55
00:43:05|3442.52
00:43:06|3443.78
00:43:07|3443.41
00:43:08|3442.81
00:43:09|3444.01
00:43:10|3443.85
00:43:11|3443.54
00:43:12|3443.54
00:43:13|3443.58
00:43:14|3443.58
00:43:15|3442.86
00:43:15|3442.73
00:43:16|3443.55
00:43:17|3443.64
00:43:19|3442.
00:43:19|3441.91
00:43:20|3442.35
00:43:22|3442.1
00:43:23|3442.73
00:43:23|3442.24
00:43:24|3442.8
00:43:25|3443.15
00:43:26|3444.85
00:43:27|3443.46
00:43:28|3443.46
00:43:29|3443.55
00:43:30|3443.46
00:43:30|3443.2
00:43:31|3443.2
00:43:31|3442.01
00:43:32|3442.42
00:43:33|3442.73
00:43:34|3442.02
00:43:35|3442.43
00:43:35|3442.11
00:43:36|3441.42
00:43:37|3441.01
00:43:38|3441.37
00:43:38|3442.49
00:43:39|3442.72
00:43:40|3442.73
00:43:41|3441.05
00:43:41|3440.31
00:43:42|3440.83
00:43:43|3441.77
00:43:44|3441.64
00:43:44|3441.96
00:43:45|3441.86
00:43:46|3441.85
00:43:47|3441.81
00:43:48|3441.6
00:43:48|3441.01
00:43:49|3441.56
00:43:50|3440.83
00:43:51|3440.83
00:43:52|3440.01
00:43:53|3439.71
00:43:54|3439.8
00:43:54|3439.8
00:43:55|3438.85
00:43:56|3439.81
00:43:57|3439.82
00:43:57|3439.82
00:43:59|3440.14
00:44:01|3441.05
00:44:02|3441.51
00:44:02|3441.59
00:44:03|3441.59
00:44:04|3442.8
00:44:05|3443.46
00:44:05|3442.66
00:44:07|3442.7
00:44:08|3443.26
00:44:09|3443.23
00:44:10|3442.3
00:44:10|3442.29
00:44:12|3441.57
00:44:13|3441.59
00:44:14|3441.53
00:44:15|3441.53
00:44:16|3441.14
00:44:17|3440.47
00:44:18|3440.
00:44:18|3439.94
00:44:19|3439.95
00:44:20|3439.63
00:44:21|3439.62
00:44:21|3439.63
00:44:22|3439.51
00:44:23|3439.5
00:44:24|3439.46
00:44:25|3438.78
00:44:25|3439.1
00:44:26|3439.1
00:44:27|3439.74
00:44:27|3439.74
00:44:28|3439.77
00:44:29|3439.98
00:44:29|3439.98
00:44:30|3439.99
00:44:31|3440.52
00:44:32|3441.76
00:44:32|3441.75
00:44:33|3440.64
00:44:34|3440.64
00:44:35|3440.83
00:44:35|3442.68
00:44:36|3442.93
00:44:37|3443.71
00:44:38|3443.99
00:44:39|3445.29
00:44:39|3445.17
00:44:40|3445.18
00:44:41|3445.17
00:44:41|3444.8
00:44:42|3445.1
00:44:43|3445.25
00:44:43|3445.24
00:44:44|3445.09
00:44:45|3445.02
00:44:46|3446.6
00:44:46|3446.99
00:44:47|3447.34
00:44:48|3447.34
00:44:49|3447.35
00:44:50|3446.99
00:44:51|3447.26
00:44:51|3447.36
00:44:52|3447.32
00:44:53|3446.64
00:44:53|3446.65
00:44:54|3446.
00:44:54|3446.
00:44:56|3445.4
00:44:57|3446.05
00:44:58|3446.19
00:45:00|3445.98
00:45:01|3445.17
00:45:02|3444.45
00:45:04|3445.94
00:45:05|3447.99
00:45:05|3448.
00:45:07|3447.63
00:45:08|3447.98
00:45:09|3447.99
00:45:10|3447.8
00:45:11|3447.8
00:45:11|3447.8
00:45:13|3447.79
00:45:13|3448.
00:45:14|3446.84
00:45:15|3446.81
00:45:17|3447.89
00:45:18|3449.17
00:45:19|3449.6
00:45:20|3449.42
00:45:20|3449.44
00:45:21|3449.44
00:45:22|3449.43
00:45:23|3449.43
00:45:23|3449.1
00:45:25|3448.89
00:45:25|3448.2
00:45:26|3448.57
00:45:26|3447.95
00:45:27|3448.22
00:45:28|3448.55
00:45:29|3448.96
00:45:29|3448.83
00:45:30|3448.79
00:45:30|3447.86
00:45:31|3447.87
00:45:31|3447.87
00:45:32|3447.87
00:45:32|3446.83
00:45:33|3446.21
00:45:34|3445.79
00:45:35|3446.47
00:45:36|3445.99
00:45:37|3445.54
00:45:38|3445.01
00:45:39|3445.
00:45:39|3444.46
00:45:40|3443.62
00:45:40|3443.27
00:45:41|3443.92
00:45:42|3444.45
00:45:44|3443.58
00:45:44|3443.66
00:45:45|3443.94
00:45:45|3444.78
00:45:46|3445.68
00:45:47|3446.05
00:45:47|3445.76
00:45:48|3445.4
00:45:50|3445.76
00:45:50|3445.4
00:45:51|3445.57
00:45:52|3444.46
00:45:53|3444.45
00:45:53|3445.09
00:45:54|3445.09
00:45:55|3445.38
00:45:55|3445.39
00:45:56|3445.2
00:45:57|3445.
00:45:57|3444.85
00:45:58|3444.85
00:45:58|3444.85
00:45:59|3444.85
00:46:00|3443.52
00:46:00|3443.44
00:46:02|3443.44
00:46:04|3442.89
00:46:05|3443.92
00:46:05|3444.51
00:46:06|3444.32
00:46:08|3442.94
00:46:09|3442.94
00:46:10|3442.94
00:46:10|3442.94
00:46:11|3442.9
00:46:12|3442.03
00:46:14|3442.12
00:46:14|3443.23
00:46:16|3443.24
00:46:17|3442.26
00:46:18|3442.01
00:46:19|3441.27
00:46:20|3440.25
00:46:21|3440.41
00:46:22|3440.37
00:46:23|3440.01
00:46:24|3440.14
00:46:24|3440.
00:46:25|3440.01
00:46:26|3440.01
00:46:27|3440.1
00:46:27|3440.09
00:46:28|3439.
00:46:29|3438.7
00:46:30|3438.38
00:46:31|3439.26
00:46:32|3439.41
00:46:33|3439.21
00:46:33|3439.21
00:46:34|3437.8
00:46:35|3437.82
00:46:36|3437.76
00:46:36|3437.76
00:46:38|3437.76
00:46:39|3438.28
00:46:39|3437.41
00:46:41|3437.
00:46:42|3437.17
00:46:43|3437.19
00:46:43|3437.82
00:46:44|3437.82
00:46:45|3437.82
00:46:46|3437.81
00:46:46|3437.77
00:46:47|3437.77
00:46:48|3437.65
00:46:48|3437.65
00:46:49|3437.61
00:46:50|3437.23
00:46:50|3436.3
00:46:51|3436.57
00:46:52|3436.28
00:46:53|3435.74
00:46:53|3435.46
00:46:54|3437.23
00:46:55|3437.68
00:46:55|3436.91
00:46:56|3436.87
00:46:57|3436.87
00:46:57|3437.03
00:46:58|3437.03
00:46:59|3435.44
00:46:59|3435.23
00:47:00|3435.23
00:47:01|3435.
00:47:02|3435.
00:47:04|3435.
00:47:06|3435.01
00:47:07|3435.05
00:47:08|3435.2
00:47:09|3434.89
00:47:10|3434.84
00:47:12|3434.58
00:47:13|3434.23
00:47:14|3434.23
00:47:15|3434.23
00:47:15|3434.21
00:47:16|3433.5
00:47:17|3434.
00:47:18|3434.14
00:47:19|3434.58
00:47:20|3434.37
00:47:21|3434.57
00:47:22|3434.02
00:47:23|3435.47
00:47:24|3436.23
00:47:25|3436.41
00:47:26|3436.49
00:47:26|3435.61
00:47:28|3436.02
00:47:29|3437.54
00:47:30|3437.42
00:47:31|3436.69
00:47:32|3437.51
00:47:33|3438.01
00:47:33|3437.91
00:47:34|3437.92
00:47:36|3437.92
00:47:37|3437.92
00:47:38|3437.92
00:47:39|3437.79
00:47:40|3437.82
00:47:41|3437.91
00:47:41|3437.87
00:47:42|3437.86
00:47:43|3437.56
00:47:44|3436.71
00:47:45|3436.71
00:47:46|3436.16
00:47:46|3436.16
00:47:47|3436.16
00:47:48|3435.92
00:47:49|3435.92
00:47:50|3435.01
00:47:51|3436.2
00:47:51|3436.03
00:47:52|3435.36
00:47:53|3433.6
00:47:54|3433.6
00:47:54|3434.57
00:47:55|3434.54
00:47:56|3433.71
00:47:57|3434.33
00:47:57|3434.33
00:47:58|3434.17
00:47:59|3433.76
00:48:00|3433.74
00:48:00|3433.71
00:48:01|3433.59
00:48:02|3433.04
00:48:03|3433.72
00:48:04|3433.82
00:48:06|3434.24
00:48:07|3435.2
00:48:08|3434.64
00:48:09|3435.18
00:48:10|3436.02
00:48:11|3436.01
00:48:12|3436.01
00:48:13|3437.49
00:48:14|3438.
00:48:15|3439.51
00:48:16|3439.92
00:48:17|3438.11
00:48:18|3438.12
00:48:19|3438.12
00:48:20|3437.61
00:48:21|3437.61
00:48:22|3437.6
00:48:22|3437.31
00:48:23|3437.1
00:48:24|3436.96
00:48:25|3436.97
00:48:27|3437.07
00:48:28|3436.37
00:48:28|3436.99
00:48:29|3436.98
00:48:30|3436.29
00:48:31|3436.61
00:48:32|3436.61
00:48:32|3436.83
00:48:33|3436.83
00:48:34|3436.83
00:48:35|3436.71
00:48:36|3437.08
00:48:36|3437.03
00:48:37|3436.27
00:48:38|3436.08
00:48:39|3436.45
00:48:40|3436.44
00:48:41|3436.44
00:48:41|3437.89
00:48:41|3437.83
00:48:42|3437.84
00:48:43|3437.26
00:48:44|3437.85
00:48:45|3437.84
00:48:46|3437.11
00:48:46|3437.11
00:48:47|3436.44
00:48:48|3436.44
00:48:48|3436.39
00:48:49|3436.55
00:48:50|3436.55
00:48:51|3436.32
00:48:51|3436.5
00:48:52|3436.48
00:48:53|3436.48
00:48:54|3436.48
00:48:55|3435.88
00:48:55|3435.
00:48:56|3434.39
00:48:57|3435.42
00:48:58|3436.39
00:48:58|3437.1
00:48:59|3437.94
00:49:00|3437.95
00:49:00|3437.5
00:49:01|3437.09
00:49:02|3437.93
00:49:03|3438.8
00:49:04|3439.41
00:49:06|3441.75
00:49:07|3441.9
00:49:09|3442.83
00:49:10|3442.93
00:49:11|3442.93
00:49:12|3443.42
00:49:13|3443.8
00:49:14|3442.66
00:49:16|3443.29
00:49:18|3442.48
00:49:18|3443.01
00:49:19|3442.92
00:49:20|3441.35
00:49:21|3441.89
00:49:22|3442.33
00:49:24|3443.84
00:49:24|3444.84
00:49:25|3444.83
00:49:26|3446.15
00:49:27|3446.23
00:49:27|3446.58
00:49:28|3446.38
00:49:29|3444.84
00:49:30|3444.83
00:49:31|3446.03
00:49:32|3445.98
00:49:33|3444.49
00:49:34|3444.49
00:49:35|3445.98
00:49:35|3445.13
00:49:36|3445.1
00:49:37|3445.33
00:49:38|3445.33
00:49:38|3444.29
00:49:39|3444.55
00:49:40|3444.54
00:49:41|3444.54
00:49:41|3444.01
00:49:42|3444.01
00:49:43|3444.07
00:49:44|3444.11
00:49:45|3444.42
00:49:45|3445.
00:49:46|3445.
00:49:47|3445.
00:49:48|3444.99
00:49:48|3445.
00:49:49|3444.8
00:49:50|3444.16
00:49:51|3444.16
00:49:52|3444.65
00:49:53|3444.95
00:49:53|3444.95
00:49:54|3444.29
00:49:55|3444.45
00:49:56|3444.45
00:49:56|3444.27
00:49:57|3442.59
00:49:58|3442.99
00:49:58|3442.86
00:49:59|3443.52
00:50:00|3444.44
00:50:01|3445.73
00:50:02|3446.24
00:50:04|3445.37
00:50:05|3445.61
00:50:07|3444.46
00:50:09|3443.22
00:50:10|3443.23
00:50:11|3443.42
00:50:12|3442.92
00:50:13|3442.58
00:50:14|3442.8
00:50:14|3441.77
00:50:15|3441.77
00:50:16|3441.61
00:50:17|3441.2
00:50:18|3439.79
00:50:19|3439.78
00:50:20|3439.02
00:50:20|3439.81
00:50:21|3439.41
00:50:22|3439.68
00:50:23|3439.08
00:50:24|3439.79
00:50:25|3439.02
00:50:26|3438.1
00:50:27|3438.55
00:50:27|3438.45
00:50:28|3439.36
00:50:28|3439.95
00:50:29|3438.98
00:50:30|3438.81
00:50:30|3437.95
00:50:32|3438.99
00:50:33|3438.52
00:50:34|3438.62
00:50:34|3440.04
00:50:35|3440.58
00:50:36|3439.9
00:50:37|3439.22
00:50:38|3439.22
00:50:38|3440.38
00:50:38|3440.38
00:50:39|3440.38
00:50:40|3440.38
00:50:40|3439.48
00:50:41|3439.48
00:50:42|3439.47
00:50:43|3439.47
00:50:44|3439.48
00:50:44|3439.48
00:50:45|3439.48
00:50:47|3439.48
00:50:47|3441.
00:50:48|3440.99
00:50:48|3441.
00:50:49|3442.08
00:50:50|3441.71
00:50:51|3441.54
00:50:51|3440.52
00:50:52|3439.37
00:50:53|3439.48
00:50:53|3439.7
00:50:54|3439.21
00:50:55|3438.34
00:50:56|3438.33
00:50:57|3439.28
00:50:57|3438.75
00:50:58|3439.26
00:50:59|3438.87
00:50:59|3438.43
00:51:00|3438.42
00:51:01|3438.43
00:51:02|3438.43
00:51:02|3437.12
00:51:03|3437.11
00:51:04|3437.11
00:51:05|3437.12
00:51:06|3437.11
00:51:08|3436.
00:51:09|3437.14
00:51:09|3436.54
00:51:11|3435.91
00:51:12|3436.71
00:51:14|3436.47
00:51:14|3435.44
00:51:14|3435.45
00:51:16|3434.82
00:51:17|3434.68
00:51:18|3433.9
00:51:19|3435.29
00:51:20|3434.16
00:51:21|3434.5
00:51:22|3435.01
00:51:23|3434.6
00:51:24|3434.6
00:51:25|3433.52
00:51:27|3434.56
00:51:28|3434.55
00:51:28|3434.47
00:51:30|3434.48
00:51:31|3435.
00:51:32|3436.55
00:51:33|3435.93
00:51:33|3437.12
00:51:34|3437.83
00:51:35|3438.39
00:51:35|3438.42
00:51:36|3438.43
00:51:37|3438.43
00:51:37|3437.79
00:51:38|3437.13
00:51:39|3437.13
00:51:40|3436.86
00:51:40|3436.55
00:51:41|3435.11
00:51:42|3436.2
00:51:43|3436.69
00:51:44|3437.13
00:51:44|3438.15
00:51:45|3438.15
00:51:46|3438.15
00:51:46|3438.34
00:51:47|3439.21
00:51:48|3439.99
00:51:50|3438.06
00:51:51|3439.99
00:51:51|3440.85
00:51:52|3441.16
00:51:53|3441.07
00:51:54|3440.21
00:51:54|3439.87
00:51:55|3440.82
00:51:56|3441.61
00:51:57|3441.29
00:51:57|3441.17
00:51:58|3441.07
00:51:58|3440.
00:51:59|3439.22
00:52:00|3439.22
00:52:00|3439.45
00:52:01|3441.
00:52:02|3441.16
00:52:03|3441.17
00:52:03|3441.17
00:52:04|3439.57
00:52:05|3438.95
00:52:06|3438.95
00:52:06|3440.09
00:52:08|3440.32
00:52:10|3439.76
00:52:12|3441.17
00:52:12|3440.01
00:52:14|3441.17
00:52:15|3441.16
00:52:15|3440.71
00:52:16|3440.62
00:52:17|3440.72
00:52:18|3440.97
00:52:18|3440.06
00:52:19|3440.06
00:52:20|3440.75
00:52:21|3440.01
00:52:22|3438.81
00:52:22|3439.37
00:52:23|3439.25
00:52:24|3439.2
00:52:25|3439.21
00:52:25|3438.73
00:52:26|3438.
00:52:27|3437.99
00:52:29|3438.73
00:52:30|3437.6
00:52:31|3438.25
00:52:32|3437.61
00:52:33|3437.08
00:52:34|3437.
00:52:35|3437.93
00:52:36|3438.67
00:52:37|3438.31
00:52:38|3438.31
00:52:39|3438.61
00:52:39|3438.79
00:52:40|3438.97
00:52:41|3438.17
00:52:42|3437.47
00:52:43|3437.46
00:52:43|3437.87
00:52:44|3439.2
00:52:44|3439.37
00:52:45|3439.37
00:52:46|3439.37
00:52:46|3439.36
00:52:47|3439.37
00:52:48|3439.36
00:52:49|3440.83
00:52:49|3440.84
00:52:50|3440.99
00:52:51|3440.99
00:52:52|3440.99
00:52:53|3440.13
00:52:53|3441.16
00:52:54|3441.17
00:52:55|3441.12
00:52:55|3440.32
00:52:56|3440.32
00:52:57|3440.98
00:52:58|3440.41
00:52:58|3440.42
00:52:59|3440.42
00:53:00|3440.42
00:53:01|3440.41
00:53:01|3440.42
00:53:02|3440.4
00:53:02|3440.55
00:53:03|3440.55
00:53:04|3440.11
00:53:05|3440.11
00:53:05|3440.11
00:53:06|3440.1
00:53:06|3440.11
00:53:08|3440.11
00:53:09|3440.1
00:53:11|3440.1
00:53:11|3440.54
00:53:13|3440.54
00:53:14|3440.55
00:53:15|3441.16
00:53:16|3440.96
00:53:18|3442.1
00:53:18|3443.
00:53:19|3442.65
00:53:20|3442.65
00:53:21|3442.36
00:53:22|3442.36
00:53:23|3442.33
00:53:23|3442.33
00:53:24|3442.32
00:53:26|3441.79
00:53:26|3441.8
00:53:28|3440.8
00:53:28|3441.52
00:53:29|3441.93
00:53:30|3441.22
00:53:31|3440.8
00:53:31|3440.8
00:53:32|3441.09
00:53:33|3440.81
00:53:34|3440.41
00:53:34|3440.41
00:53:35|3440.79
00:53:36|3440.13
00:53:37|3440.13
00:53:38|3440.76
00:53:38|3440.12
00:53:39|3440.11
00:53:40|3440.11
00:53:40|3440.1
00:53:41|3440.11
00:53:42|3440.11
00:53:42|3440.11
00:53:43|3440.11
00:53:44|3440.39
00:53:45|3440.24
00:53:46|3439.5
00:53:46|3439.33
00:53:47|3439.33
00:53:48|3439.33
00:53:48|3439.51
00:53:50|3439.4
00:53:50|3438.63
00:53:51|3438.27
00:53:52|3438.27
00:53:53|3438.27
00:53:53|3438.27
00:53:54|3438.85
00:53:54|3439.56
00:53:55|3440.13
00:53:56|3440.58
00:53:57|3440.58
00:53:58|3440.58
00:53:58|3440.57
00:53:59|3440.58
00:54:00|3440.58
00:54:01|3440.62
00:54:01|3440.62
00:54:02|3441.05
00:54:03|3441.52
00:54:04|3441.99
00:54:04|3441.98
00:54:05|3441.41
00:54:06|3441.26
00:54:07|3441.26
00:54:07|3441.67
00:54:09|3441.68
00:54:10|3441.78
00:54:11|3441.8
00:54:12|3441.87
00:54:13|3442.
00:54:14|3442.21
00:54:14|3442.12
00:54:16|3442.06
00:54:17|3442.06
00:54:18|3442.08
00:54:20|3442.86
00:54:21|3443.
00:54:22|3444.
00:54:22|3444.48
00:54:23|3444.49
00:54:24|3444.49
00:54:25|3444.49
00:54:26|3444.48
00:54:27|3443.77
00:54:27|3443.83
00:54:28|3444.61
00:54:29|3444.04
00:54:29|3444.04
00:54:30|3444.04
00:54:31|3444.04
00:54:32|3444.04
00:54:33|3444.04
00:54:33|3443.45
00:54:34|3443.28
00:54:35|3443.72
00:54:36|3443.91
00:54:37|3443.91
00:54:37|3443.26
00:54:38|3443.99
00:54:39|3443.49
00:54:39|3444.25
00:54:40|3443.24
00:54:41|3443.24
00:54:42|3443.69
00:54:42|3443.85
00:54:43|3443.85
00:54:44|3444.41
00:54:45|3445.18
00:54:46|3445.19
00:54:46|3445.19
00:54:47|3445.2
00:54:47|3445.2
00:54:48|3445.2
00:54:49|3445.54
00:54:50|3445.89
00:54:51|3445.98
00:54:51|3446.33
00:54:52|3446.34
00:54:53|3446.34
00:54:54|3446.33
00:54:54|3446.34
00:54:55|3446.34
00:54:56|3446.06
00:54:57|3446.09
00:54:58|3446.13
00:54:59|3446.54
00:55:00|3446.54
00:55:01|3446.54
00:55:01|3446.54
00:55:02|3446.34
00:55:03|3444.15
00:55:04|3443.
00:55:05|3444.83
00:55:06|3445.16
00:55:06|3444.54
00:55:07|3444.54
00:55:07|3444.54
00:55:08|3444.36
00:55:09|3444.36
00:55:09|3444.36
00:55:10|3444.83
00:55:10|3444.71
00:55:12|3444.47
00:55:13|3444.47
00:55:13|3444.26
00:55:15|3444.79
00:55:16|3444.24
00:55:17|3443.88
00:55:18|3443.22
00:55:19|3442.81
00:55:20|3442.81
00:55:20|3444.11
00:55:22|3444.99
00:55:23|3444.52
00:55:24|3444.52
00:55:25|3444.25
00:55:26|3442.83
00:55:26|3442.82
00:55:27|3444.2
00:55:28|3444.2
00:55:29|3443.84
00:55:29|3443.01
00:55:31|3442.73
00:55:31|3443.7
00:55:32|3443.7
00:55:33|3443.5
00:55:33|3443.21
00:55:34|3442.6
00:55:35|3442.74
00:55:36|3442.59
00:55:36|3442.92
00:55:37|3443.41
00:55:38|3443.29
00:55:39|3443.13
00:55:39|3443.13
00:55:40|3443.4
00:55:41|3443.36
00:55:41|3443.3
00:55:42|3443.29
00:55:42|3443.29
00:55:43|3443.32
00:55:44|3443.39
00:55:45|3443.38
00:55:45|3443.39
00:55:46|3443.39
00:55:47|3443.95
00:55:48|3444.03
00:55:49|3442.41
00:55:49|3442.19
00:55:50|3442.15
00:55:51|3441.08
00:55:51|3441.
00:55:52|3440.06
00:55:53|3440.06
00:55:53|3441.73
00:55:54|3441.73
00:55:55|3441.22
00:55:56|3440.5
00:55:56|3440.5
00:55:57|3440.13
00:55:58|3441.11
00:55:59|3440.93
00:55:59|3440.93
00:56:00|3441.77
00:56:00|3441.13
00:56:01|3441.12
00:56:02|3439.77
00:56:02|3439.48
00:56:03|3439.48
00:56:04|3439.48
00:56:04|3439.49
00:56:05|3439.24
00:56:06|3439.23
00:56:07|3438.35
00:56:08|3438.27
00:56:08|3438.12
00:56:09|3439.08
00:56:10|3438.5
00:56:12|3437.76
00:56:12|3437.97
00:56:14|3437.95
00:56:15|3437.79
00:56:16|3439.63
00:56:17|3437.25
00:56:18|3436.47
00:56:19|3436.25
00:56:20|3436.46
00:56:21|3436.24
00:56:22|3436.09
00:56:23|3436.09
00:56:23|3435.59
00:56:25|3435.54
00:56:26|3436.89
00:56:26|3436.51
00:56:27|3435.81
00:56:28|3435.98
00:56:29|3435.66
00:56:30|3435.24
00:56:31|3435.54
00:56:32|3435.46
00:56:33|3435.72
00:56:34|3434.36
00:56:35|3434.36
00:56:35|3435.65
00:56:36|3434.78
00:56:37|3434.75
00:56:37|3434.24
00:56:38|3434.46
00:56:39|3434.7
00:56:40|3434.7
00:56:41|3436.17
00:56:42|3435.57
00:56:42|3435.56
00:56:43|3435.56
00:56:43|3435.56
00:56:44|3435.46
00:56:45|3435.45
00:56:46|3435.44
00:56:46|3435.45
00:56:47|3435.45
00:56:48|3434.3
00:56:49|3434.2
00:56:50|3434.
00:56:50|3433.99
00:56:51|3433.61
00:56:52|3434.46
00:56:53|3434.71
00:56:53|3434.6
00:56:54|3435.48
00:56:56|3435.18
00:56:57|3434.2
00:56:57|3434.18
00:56:58|3434.27
00:56:59|3434.49
00:57:00|3434.49
00:57:00|3434.45
00:57:01|3434.44
00:57:02|3434.44
00:57:02|3434.44
00:57:03|3434.44
00:57:04|3434.26
00:57:05|3434.48
00:57:06|3434.43
00:57:07|3434.42
00:57:07|3434.42
00:57:08|3434.43
00:57:09|3434.43
00:57:10|3434.43
00:57:11|3434.43
00:57:12|3434.43
00:57:14|3434.16
00:57:15|3434.01
00:57:16|3433.
00:57:18|3431.25
00:57:19|3431.84
00:57:20|3433.96
00:57:21|3432.05
00:57:22|3432.4
00:57:23|3432.11
00:57:23|3432.11
00:57:24|3432.12
00:57:25|3432.11
00:57:27|3431.3
00:57:28|3431.3
00:57:28|3430.87
00:57:29|3430.87
00:57:30|3430.21
00:57:31|3430.01
00:57:32|3430.84
00:57:33|3430.84
00:57:33|3430.88
00:57:34|3430.86
00:57:35|3430.85
00:57:36|3430.76
00:57:36|3430.76
00:57:37|3431.07
00:57:38|3430.76
00:57:39|3430.77
00:57:40|3430.4
00:57:41|3430.87
00:57:42|3431.24
00:57:43|3431.24
00:57:43|3431.25
00:57:44|3432.23
00:57:45|3432.88
00:57:45|3432.69
00:57:46|3431.69
00:57:47|3431.4
00:57:47|3430.88
00:57:48|3430.2
00:57:49|3430.81
00:57:50|3431.66
00:57:51|3431.34
00:57:52|3431.15
00:57:53|3430.7
00:57:53|3430.88
00:57:54|3429.8
00:57:55|3429.81
00:57:55|3429.6
00:57:56|3429.31
00:57:56|3429.31
00:57:57|3428.85
00:57:58|3428.85
00:57:59|3428.86
00:58:00|3430.5
00:58:01|3429.18
00:58:02|3428.85
00:58:02|3428.64
00:58:03|3429.18
00:58:04|3430.
00:58:04|3430.
00:58:05|3429.89
00:58:06|3429.89
00:58:06|3429.93
00:58:07|3429.93
00:58:08|3429.31
00:58:08|3429.54
00:58:09|3429.54
00:58:10|3429.39
00:58:11|3429.53
00:58:12|3430.5
00:58:13|3429.53
00:58:15|3429.96
00:58:17|3430.34
00:58:18|3429.82
00:58:19|3429.77
00:58:20|3429.77
00:58:21|3429.98
00:58:22|3429.98
00:58:23|3429.98
00:58:23|3430.
00:58:24|3430.
00:58:25|3430.
00:58:26|3429.96
00:58:26|3429.37
00:58:27|3429.35
00:58:29|3430.4
00:58:30|3428.74
00:58:32|3429.1
00:58:33|3428.46
00:58:33|3428.55
00:58:34|3428.55
00:58:35|3427.07
00:58:36|3427.09
00:58:37|3427.09
00:58:38|3428.55
00:58:39|3428.09
00:58:40|3427.82
00:58:40|3427.98
00:58:41|3427.44
00:58:42|3427.28
00:58:43|3426.99
00:58:43|3426.98
00:58:44|3426.98
00:58:45|3426.99
00:58:46|3426.99
00:58:47|3427.
00:58:47|3428.02
00:58:48|3428.02
00:58:49|3427.16
00:58:51|3427.12
00:58:51|3427.13
00:58:52|3427.57
00:58:53|3427.57
00:58:53|3427.9
00:58:54|3427.9
00:58:54|3428.5
00:58:55|3427.91
00:58:56|3428.22
00:58:57|3430.
00:58:57|3429.98
00:58:58|3430.21
00:58:59|3429.95
00:59:00|3429.59
00:59:00|3428.31
00:59:01|3428.84
00:59:01|3428.84
00:59:02|3428.84
00:59:03|3427.65
00:59:04|3427.65
00:59:04|3427.66
00:59:05|3427.66
00:59:06|3427.65
00:59:07|3428.22
00:59:07|3427.79
00:59:08|3427.45
00:59:09|3427.44
00:59:10|3427.31
00:59:11|3427.66
00:59:11|3427.48
00:59:12|3427.47
00:59:13|3427.48
00:59:14|3428.77
00:59:16|3429.5
00:59:17|3430.84
00:59:18|3430.84
00:59:19|3430.71
00:59:20|3430.65
00:59:22|3430.21
00:59:23|3430.2
00:59:24|3430.2
00:59:24|3429.82
00:59:25|3430.07
00:59:26|3430.07
00:59:27|3430.08
00:59:29|3431.48
00:59:30|3432.24
00:59:31|3430.82
00:59:32|3431.65
00:59:33|3432.75
00:59:33|3432.97
00:59:34|3433.12
00:59:35|3433.36
00:59:36|3434.08
00:59:37|3433.8
00:59:37|3434.04
00:59:38|3434.08
00:59:39|3434.09
00:59:40|3434.77
00:59:40|3434.76
00:59:41|3435.53
00:59:42|3436.37
00:59:43|3436.17
00:59:44|3437.25
00:59:45|3437.06
00:59:45|3437.26
00:59:46|3437.26
00:59:47|3437.98
00:59:48|3438.54
00:59:49|3437.5
00:59:50|3437.51
00:59:51|3437.63
00:59:52|3437.25
00:59:53|3436.9
00:59:54|3436.57
00:59:55|3436.57
00:59:55|3436.6
00:59:56|3436.59
00:59:57|3436.59
00:59:58|3435.51
00:59:59|3434.78
00:59:59|3435.25
01:00:00|3435.49
01:00:01|3435.9
01:00:01|3435.68
01:00:02|3435.67
01:00:03|3435.57
01:00:04|3437.48
01:00:05|3436.95
01:00:06|3436.96
01:00:06|3436.91
01:00:07|3435.23
01:00:08|3435.23
01:00:09|3436.1
01:00:10|3436.1
01:00:10|3436.73
01:00:11|3437.71
01:00:12|3438.44
01:00:13|3437.58
01:00:14|3437.27
01:00:15|3436.97
01:00:17|3435.68
01:00:18|3436.97
01:00:20|3435.63
01:00:21|3433.86
01:00:22|3432.71
01:00:23|3432.12
01:00:24|3431.39
01:00:25|3431.87
01:00:26|3431.39
01:00:27|3431.37
01:00:28|3431.38
01:00:29|3431.38
01:00:29|3429.4
01:00:30|3429.39
01:00:31|3428.7
01:00:32|3428.24
01:00:33|3428.2
01:00:34|3428.12
01:00:35|3427.2
01:00:35|3427.45
01:00:36|3428.
01:00:38|3427.04
01:00:38|3427.1
01:00:40|3428.11
01:00:40|3427.
01:00:41|3427.61
01:00:42|3427.34
01:00:42|3427.34
01:00:43|3427.34
01:00:44|3426.67
01:00:45|3427.01
01:00:45|3427.34
01:00:46|3427.64
01:00:47|3427.53
01:00:48|3427.57
01:00:48|3427.2
01:00:49|3427.2
01:00:50|3427.17
01:00:50|3426.97
01:00:51|3426.97
01:00:52|3426.96
01:00:53|3426.38
01:00:53|3426.67
01:00:54|3426.67
01:00:54|3425.42
01:00:55|3425.38
01:00:56|3425.
01:00:56|3425.01
01:00:57|3424.38
01:00:58|3424.05
01:00:58|3424.05
01:00:59|3423.37
01:01:00|3423.36
01:01:01|3424.37
01:01:01|3423.08
01:01:02|3423.08
01:01:03|3422.68
01:01:04|3423.59
01:01:05|3424.84
01:01:06|3424.65
01:01:06|3425.38
01:01:07|3425.35
01:01:08|3425.93
01:01:08|3425.85
01:01:09|3426.41
01:01:10|3427.63
01:01:10|3426.28
01:01:11|3427.01
01:01:12|3427.01
01:01:13|3426.99
01:01:14|3427.
01:01:14|3427.
01:01:15|3428.52
01:01:16|3427.83
01:01:16|3428.29
01:01:18|3427.69
01:01:19|3425.75
01:01:19|3424.41
01:01:20|3424.42
01:01:22|3424.99
01:01:23|3424.09
01:01:24|3424.09
01:01:24|3423.91
01:01:25|3424.08
01:01:26|3423.41
01:01:27|3422.82
01:01:28|3422.24
01:01:28|3421.13
01:01:30|3422.62
01:01:31|3421.14
01:01:32|3421.12
01:01:32|3421.04
01:01:33|3420.78
01:01:34|3421.2
01:01:35|3421.25
01:01:36|3421.12
01:01:36|3421.13
01:01:37|3422.12
01:01:38|3421.49
01:01:39|3421.49
01:01:40|3421.32
01:01:41|3421.63
01:01:42|3421.31
01:01:42|3420.81
01:01:44|3420.8
01:01:45|3421.78
01:01:46|3421.42
01:01:46|3422.
01:01:47|3423.07
01:01:48|3423.41
01:01:49|3423.08
01:01:49|3422.23
01:01:50|3421.39
01:01:51|3421.39
01:01:52|3421.38
01:01:53|3421.45
01:01:53|3421.5
01:01:54|3421.5
01:01:54|3422.7
01:01:55|3422.23
01:01:55|3421.67
01:01:56|3421.69
01:01:58|3422.07
01:01:59|3420.8
01:01:59|3420.63
01:02:00|3421.13
01:02:01|3421.52
01:02:01|3421.9
01:02:03|3421.9
01:02:04|3421.91
01:02:04|3421.54
01:02:05|3421.54
01:02:06|3421.9
01:02:07|3422.93
01:02:08|3423.24
01:02:08|3422.59
01:02:09|3422.63
01:02:10|3422.03
01:02:10|3421.26
01:02:11|3420.66
01:02:12|3420.19
01:02:13|3420.39
01:02:14|3420.39
01:02:14|3420.78
01:02:15|3420.2
01:02:16|3420.76
01:02:17|3421.46
01:02:19|3422.06
01:02:20|3422.06
01:02:21|3423.47
01:02:23|3423.24
01:02:24|3422.29
01:02:24|3421.4
01:02:25|3421.39
01:02:26|3421.28
01:02:27|3421.1
01:02:28|3421.26
01:02:28|3421.27
01:02:29|3421.27
01:02:30|3421.27
01:02:31|3421.91
01:02:32|3422.6
01:02:34|3422.59
01:02:34|3422.41
01:02:35|3423.46
01:02:36|3423.4
01:02:37|3422.99
01:02:38|3422.44
01:02:39|3422.48
01:02:39|3423.18
01:02:40|3423.5
01:02:40|3423.7
01:02:42|3422.14
01:02:43|3422.91
01:02:44|3422.92
01:02:45|3422.91
01:02:45|3422.91
01:02:46|3422.92
01:02:47|3422.92
01:02:48|3422.92
01:02:48|3422.92
01:02:50|3422.91
01:02:51|3422.95
01:02:52|3422.87
01:02:53|3422.18
01:02:53|3421.41
01:02:54|3421.35
01:02:55|3421.27
01:02:56|3421.27
01:02:57|3421.27
01:02:57|3421.26
01:02:58|3421.26
01:02:59|3421.27
01:03:00|3421.26
01:03:01|3420.76
01:03:01|3420.24
01:03:02|3419.28
01:03:04|3420.73
01:03:05|3421.
01:03:06|3420.31
01:03:06|3420.21
01:03:07|3420.3
01:03:08|3420.3
01:03:08|3419.52
01:03:09|3419.57
01:03:10|3419.57
01:03:11|3419.51
01:03:11|3419.09
01:03:12|3419.08
01:03:13|3417.41
01:03:15|3418.7
01:03:15|3419.1
01:03:16|3419.1
01:03:17|3419.41
01:03:19|3420.21
01:03:20|3421.04
01:03:21|3420.35
01:03:23|3419.02
01:03:23|3418.45
01:03:24|3418.45
01:03:25|3417.93
01:03:26|3418.16
01:03:27|3419.25
01:03:28|3419.13
01:03:29|3418.97
01:03:30|3418.98
01:03:31|3418.46
01:03:32|3418.72
01:03:33|3419.01
01:03:34|3420.21
01:03:35|3419.16
01:03:36|3418.67
01:03:37|3418.58
01:03:38|3418.58
01:03:39|3418.58
01:03:39|3418.57
01:03:40|3418.57
01:03:41|3419.84
01:03:42|3419.99
01:03:43|3419.98
01:03:44|3418.88
01:03:45|3419.57
01:03:46|3419.96
01:03:46|3419.99
01:03:47|3419.99
01:03:47|3419.99
01:03:48|3420.18
01:03:49|3420.27
01:03:50|3421.28
01:03:51|3421.64
01:03:51|3421.65
01:03:52|3422.51
01:03:52|3422.52
01:03:54|3423.67
01:03:55|3422.59
01:03:56|3422.87
01:03:57|3422.62
01:03:58|3423.56
01:03:59|3423.81
01:04:00|3423.41
01:04:01|3423.84
01:04:01|3423.81
01:04:03|3423.73
01:04:04|3423.44
01:04:05|3423.59
01:04:06|3423.4
01:04:07|3423.39
01:04:08|3423.39
01:04:08|3423.41
01:04:09|3423.4
01:04:10|3422.87
01:04:11|3422.88
01:04:12|3422.97
01:04:12|3422.93
01:04:13|3421.65
01:04:13|3421.97
01:04:14|3422.2
01:04:14|3422.56
01:04:15|3422.58
01:04:16|3422.19
01:04:17|3422.12
01:04:18|3421.93
01:04:20|3421.
01:04:21|3419.99
01:04:21|3418.91
01:04:22|3418.9
01:04:24|3418.01
01:04:25|3418.41
01:04:26|3417.41
01:04:27|3417.42
01:04:28|3416.76
01:04:29|3416.71
01:04:30|3416.6
01:04:31|3417.45
01:04:32|3417.37
01:04:33|3416.97
01:04:34|3416.84
01:04:35|3416.98
01:04:36|3417.9
01:04:37|3417.52
01:04:37|3418.04
01:04:38|3418.47
01:04:39|3418.47
01:04:39|3417.83
01:04:40|3418.68
01:04:41|3418.85
01:04:42|3418.66
01:04:43|3419.48
01:04:44|3419.16
01:04:45|3417.81
01:04:45|3417.89
01:04:46|3418.78
01:04:47|3418.78
01:04:48|3417.94
01:04:49|3417.87
01:04:49|3417.82
01:04:50|3417.82
01:04:51|3418.02
01:04:52|3418.02
01:04:53|3418.02
01:04:54|3418.72
01:04:54|3418.71
01:04:55|3419.
01:04:57|3419.18
01:04:58|3420.86
01:04:59|3420.68
01:04:59|3419.29
01:05:00|3420.44
01:05:01|3420.44
01:05:02|3420.45
01:05:02|3420.46
01:05:03|3420.34
01:05:04|3421.73
01:05:05|3422.15
01:05:06|3421.9
01:05:06|3421.14
01:05:07|3421.14
01:05:08|3420.69
01:05:08|3421.13
01:05:09|3421.18
01:05:10|3421.19
01:05:11|3419.68
01:05:11|3419.46
01:05:13|3419.46
01:05:14|3419.62
01:05:14|3420.42
01:05:15|3420.84
01:05:16|3421.96
01:05:17|3421.54
01:05:18|3420.79
01:05:18|3420.79
01:05:20|3419.7
01:05:22|3419.23
01:05:23|3419.24
01:05:24|3419.24
01:05:25|3419.24
01:05:26|3418.95
01:05:27|3418.94
01:05:27|3419.45
01:05:28|3419.45
01:05:29|3419.35
01:05:29|3419.7
01:05:30|3419.89
01:05:31|3419.89
01:05:32|3419.9
01:05:32|3419.9
01:05:34|3419.91
01:05:35|3420.46
01:05:35|3420.46
01:05:36|3421.34
01:05:37|3421.93
01:05:38|3422.35
01:05:39|3421.53
01:05:40|3421.11
01:05:40|3421.5
01:05:41|3421.45
01:05:42|3421.13
01:05:42|3420.76
01:05:44|3422.28
01:05:45|3423.13
01:05:46|3423.36
01:05:47|3422.65
01:05:48|3422.64
01:05:48|3424.
01:05:49|3423.86
01:05:49|3423.85
01:05:50|3424.08
01:05:51|3424.13
01:05:51|3423.92
01:05:52|3423.92
01:05:53|3424.34
01:05:54|3424.34
01:05:55|3424.34
01:05:56|3424.93
01:05:56|3424.99
01:05:57|3425.
01:05:58|3425.94
01:05:58|3426.33
01:05:59|3425.98
01:06:00|3426.15
01:06:01|3426.34
01:06:02|3426.33
01:06:02|3425.59
01:06:03|3425.44
01:06:04|3425.8
01:06:05|3425.52
01:06:05|3425.52
01:06:06|3425.15
01:06:07|3425.43
01:06:08|3425.15
01:06:09|3424.72
01:06:10|3424.72
01:06:11|3422.8
01:06:12|3422.8
01:06:12|3422.78
01:06:13|3422.62
01:06:14|3423.27
01:06:15|3423.89
01:06:15|3423.49
01:06:16|3422.8
01:06:17|3422.61
01:06:18|3422.62
01:06:18|3422.62
01:06:19|3421.65
01:06:20|3421.65
01:06:21|3421.66
01:06:22|3421.13
01:06:24|3420.01
01:06:25|3421.29
01:06:26|3421.98
01:06:27|3420.66
01:06:28|3420.02
01:06:29|3420.01
01:06:29|3420.02
01:06:30|3419.66
01:06:31|3418.59
01:06:32|3418.3
01:06:33|3418.37
01:06:34|3418.39
01:06:35|3418.4
01:06:35|3417.44
01:06:36|3417.07
01:06:36|3417.07
01:06:37|3417.32
01:06:38|3417.15
01:06:38|3417.41
01:06:39|3417.65
01:06:40|3417.43
01:06:40|3417.64
01:06:41|3417.43
01:06:42|3418.4
01:06:43|3418.46
01:06:44|3417.41
01:06:45|3417.
01:06:45|3417.
01:06:46|3417.
01:06:47|3416.54
01:06:48|3416.56
01:06:48|3415.75
01:06:49|3415.73
01:06:50|3415.
01:06:51|3415.97
01:06:51|3415.97
01:06:52|3415.84
01:06:53|3416.19
01:06:54|3416.9
01:06:54|3416.16
01:06:55|3415.43
01:06:56|3415.05
01:06:56|3415.42
01:06:57|3415.41
01:06:58|3416.03
01:06:58|3416.89
01:06:59|3416.48
01:06:59|3415.54
01:07:00|3414.8
01:07:01|3415.19
01:07:02|3415.85
01:07:03|3415.83
01:07:03|3415.22
01:07:04|3415.22
01:07:06|3415.23
01:07:06|3415.7
01:07:07|3415.19
01:07:08|3414.58
01:07:09|3414.49
01:07:09|3415.18
01:07:10|3414.99
01:07:11|3415.07
01:07:12|3415.05
01:07:12|3414.62
01:07:13|3415.09
01:07:14|3415.12
01:07:14|3415.13
01:07:15|3414.65
01:07:16|3414.55
01:07:17|3414.55
01:07:17|3414.5
01:07:18|3414.49
01:07:19|3416.1
01:07:20|3416.54
01:07:21|3415.96
01:07:22|3414.76
01:07:24|3414.49
01:07:25|3414.97
01:07:25|3414.96
01:07:27|3414.55
01:07:28|3414.
01:07:28|3414.17
01:07:29|3414.37
01:07:30|3414.26
01:07:31|3413.1
01:07:33|3412.5
01:07:34|3412.71
01:07:34|3412.
01:07:35|3412.37
01:07:36|3412.66
01:07:37|3412.88
01:07:38|3412.11
01:07:39|3411.6
01:07:40|3411.73
01:07:41|3410.67
01:07:41|3411.41
01:07:42|3411.4
01:07:42|3410.63
01:07:43|3410.62
01:07:44|3411.58
01:07:45|3411.34
01:07:45|3411.53
01:07:46|3411.34
01:07:47|3411.07
01:07:48|3410.7
01:07:49|3410.63
01:07:50|3411.3
01:07:51|3410.17
01:07:51|3410.17
01:07:52|3410.16
01:07:54|3409.09
01:07:54|3408.53
01:07:55|3409.89
01:07:56|3409.32
01:07:56|3410.16
01:07:57|3410.31
01:07:59|3407.91
01:07:59|3407.5
01:08:00|3407.51
01:08:01|3406.21
01:08:02|3405.94
01:08:02|3405.76
01:08:03|3405.82
01:08:04|3405.75
01:08:05|3406.75
01:08:06|3405.6
01:08:06|3406.13
01:08:07|3407.79
01:08:08|3406.16
01:08:09|3405.97
01:08:10|3406.1
01:08:10|3406.68
01:08:11|3406.2
01:08:12|3406.18
01:08:13|3405.76
01:08:13|3405.75
01:08:14|3405.45
01:08:15|3405.74
01:08:16|3406.2
01:08:17|3407.88
01:08:17|3408.
01:08:18|3408.01
01:08:18|3404.72
01:08:19|3405.03
01:08:20|3406.37
01:08:21|3406.36
01:08:22|3406.87
01:08:23|3408.2
01:08:25|3408.58
01:08:26|3408.87
01:08:27|3408.56
01:08:28|3409.53
01:08:30|3408.45
01:08:31|3408.45
01:08:31|3408.63
01:08:32|3408.84
01:08:34|3409.67
01:08:35|3410.02
01:08:36|3411.15
01:08:37|3411.19
01:08:38|3411.11
01:08:39|3411.01
01:08:40|3411.21
01:08:41|3411.22
01:08:42|3411.58
01:08:43|3411.17
01:08:44|3411.17
01:08:44|3410.37
01:08:45|3409.66
01:08:46|3409.66
01:08:47|3409.66
01:08:47|3409.66
01:08:48|3409.09
01:08:49|3407.5
01:08:50|3408.04
01:08:51|3408.04
01:08:51|3408.03
01:08:52|3407.04
01:08:53|3406.11
01:08:53|3405.67
01:08:54|3405.7
01:08:55|3407.01
01:08:57|3407.
01:08:57|3407.01
01:08:58|3407.01
01:08:59|3407.99
01:09:00|3408.62
01:09:00|3410.1
01:09:01|3410.17
01:09:02|3408.76
01:09:02|3407.7
01:09:03|3408.3
01:09:04|3408.59
01:09:05|3409.56
01:09:06|3409.99
01:09:07|3408.62
01:09:07|3407.93
01:09:08|3407.94
01:09:09|3407.93
01:09:10|3407.93
01:09:11|3407.95
01:09:12|3407.94
01:09:13|3409.18
01:09:14|3408.64
01:09:15|3408.64
01:09:16|3408.64
01:09:16|3410.
01:09:17|3409.51
01:09:18|3409.61
01:09:19|3409.81
01:09:19|3410.93
01:09:20|3410.97
01:09:21|3411.11
01:09:22|3411.35
01:09:22|3411.22
01:09:23|3411.22
01:09:25|3410.99
01:09:26|3411.69
01:09:27|3411.69
01:09:28|3411.69
01:09:30|3409.94
01:09:32|3409.54
01:09:32|3411.22
01:09:33|3411.99
01:09:35|3411.31
01:09:36|3410.73
01:09:37|3410.72
01:09:38|3411.42
01:09:40|3411.57
01:09:41|3411.43
01:09:42|3410.44
01:09:43|3410.
01:09:44|3409.98
01:09:45|3410.07
01:09:46|3410.25
01:09:47|3410.25
01:09:48|3410.1
01:09:49|3410.1
01:09:49|3410.06
01:09:50|3410.07
01:09:51|3410.06
01:09:52|3410.07
01:09:53|3409.36
01:09:53|3408.34
01:09:54|3409.06
01:09:55|3409.67
01:09:56|3409.7
01:09:57|3409.78
01:09:58|3409.66
01:10:00|3411.44
01:10:01|3412.
01:10:02|3411.81
01:10:02|3411.47
01:10:03|3409.42
01:10:04|3408.86
01:10:05|3408.83
01:10:05|3409.37
01:10:07|3408.65
01:10:08|3408.68
01:10:09|3408.71
01:10:10|3408.75
01:10:11|3408.96
01:10:11|3409.
01:10:12|3409.
01:10:13|3409.
01:10:13|3408.34
01:10:14|3408.01
01:10:15|3408.9
01:10:15|3408.9
01:10:16|3408.91
01:10:16|3408.91
01:10:17|3408.88
01:10:18|3408.71
01:10:19|3408.88
01:10:20|3408.87
01:10:20|3409.71
01:10:21|3408.9
01:10:22|3408.9
01:10:22|3408.15
01:10:23|3408.72
01:10:24|3409.61
01:10:25|3411.07
01:10:26|3410.67
01:10:27|3410.23
01:10:28|3410.23
01:10:29|3408.72
01:10:31|3408.31
01:10:31|3408.29
01:10:32|3408.29
01:10:33|3408.37
01:10:33|3405.94
01:10:34|3406.
01:10:35|3404.4
01:10:37|3406.05
01:10:37|3405.48
01:10:38|3404.02
01:10:39|3403.47
01:10:39|3403.47
01:10:40|3403.25
01:10:41|3402.
01:10:42|3402.85
01:10:43|3401.65
01:10:44|3401.85
01:10:44|3401.51
01:10:45|3401.26
01:10:45|3402.55
01:10:46|3402.91
01:10:47|3401.
01:10:48|3401.32
01:10:48|3401.88
01:10:49|3400.87
01:10:50|3402.12
01:10:52|3399.98
01:10:53|3399.23
01:10:54|3399.24
01:10:55|3398.99
01:10:56|3397.93
01:10:57|3397.93
01:10:57|3397.92
01:10:58|3399.23
01:10:58|3399.32
01:10:59|3398.74
01:11:00|3398.5
01:11:01|3398.49
01:11:02|3397.62
01:11:02|3397.09
01:11:04|3396.81
01:11:04|3395.68
01:11:05|3395.68
01:11:06|3395.12
01:11:07|3396.74
01:11:07|3397.09
01:11:08|3397.51
01:11:09|3399.52
01:11:10|3397.75
01:11:10|3397.75
01:11:11|3399.08
01:11:12|3394.26
01:11:12|3392.42
01:11:13|3393.26
01:11:14|3393.66
01:11:14|3393.12
01:11:15|3393.23
01:11:15|3392.73
01:11:15|3394.
01:11:16|3394.01
01:11:17|3392.58
01:11:18|3389.44
01:11:18|3388.36
01:11:18|3386.8
01:11:19|3386.01
01:11:19|3386.29
01:11:20|3388.51
01:11:20|3385.91
01:11:21|3385.46
01:11:23|3386.02
01:11:23|3385.54
01:11:24|3386.32
01:11:24|3387.66
01:11:26|3388.72
01:11:28|3391.78
01:11:29|3391.64
01:11:31|3390.24
01:11:31|3390.58
01:11:32|3391.51
01:11:33|3392.05
01:11:34|3392.85
01:11:35|3392.42
01:11:37|3392.51
01:11:37|3394.
01:11:38|3394.17
01:11:38|3396.05
01:11:39|3394.32
01:11:40|3394.75
01:11:41|3396.16
01:11:41|3396.37
01:11:42|3396.31
01:11:43|3396.31
01:11:44|3394.68
01:11:45|3394.45
01:11:46|3394.72
01:11:47|3396.6
01:11:48|3396.57
01:11:49|3397.54
01:11:50|3397.12
01:11:51|3396.54
01:11:52|3396.81
01:11:53|3394.84
01:11:53|3393.85
01:11:54|3394.35
01:11:55|3394.7
01:11:56|3395.42
01:11:56|3394.7
01:11:56|3394.61
01:11:57|3395.47
01:11:58|3394.59
01:11:59|3393.91
01:12:00|3393.24
01:12:00|3393.08
01:12:01|3392.28
01:12:02|3392.31
01:12:03|3392.34
01:12:04|3392.33
01:12:04|3392.67
01:12:05|3392.64
01:12:06|3392.16
01:12:07|3392.49
01:12:08|3392.48
01:12:08|3392.16
01:12:09|3391.23
01:12:10|3391.72
01:12:11|3392.62
01:12:12|3392.85
01:12:12|3392.81
01:12:13|3394.7
01:12:14|3395.22
01:12:14|3395.37
01:12:15|3396.98
01:12:16|3397.11
01:12:17|3397.36
01:12:18|3397.36
01:12:19|3397.32
01:12:19|3396.16
01:12:20|3396.09
01:12:21|3396.11
01:12:22|3396.13
01:12:22|3395.43
01:12:23|3395.73
01:12:24|3396.1
01:12:25|3395.69
01:12:25|3396.51
01:12:26|3396.5
01:12:28|3399.25
01:12:28|3398.36
01:12:30|3397.58
01:12:32|3399.06
01:12:33|3398.66
01:12:34|3399.22
01:12:35|3398.05
01:12:36|3398.04
01:12:37|3397.07
01:12:38|3396.53
01:12:39|3396.51
01:12:39|3396.79
01:12:40|3395.45
01:12:41|3395.11
01:12:42|3395.11
01:12:43|3395.1
01:12:44|3395.1
01:12:44|3397.28
01:12:45|3397.28
01:12:45|3398.65
01:12:46|3399.
01:12:47|3398.9
01:12:47|3398.26
01:12:48|3397.42
01:12:49|3398.08
01:12:51|3399.27
01:12:52|3399.07
01:12:53|3399.24
01:12:54|3398.69
01:12:55|3398.62
01:12:56|3399.29
01:12:56|3398.86
01:12:57|3398.
01:12:58|3398.
01:12:59|3399.48
01:13:00|3399.16
01:13:00|3398.
01:13:01|3398.01
01:13:02|3398.62
01:13:03|3398.56
01:13:04|3398.5
01:13:04|3398.54
01:13:05|3398.43
01:13:06|3399.09
01:13:07|3398.63
01:13:07|3398.81
01:13:08|3398.81
01:13:09|3398.81
01:13:10|3398.73
01:13:10|3396.97
01:13:11|3396.61
01:13:12|3397.67
01:13:13|3397.67
01:13:13|3397.69
01:13:14|3397.69
01:13:15|3397.05
01:13:15|3396.52
01:13:16|3396.52
01:13:16|3397.67
01:13:17|3397.67
01:13:18|3397.07
01:13:19|3396.17
01:13:19|3396.17
01:13:20|3397.96
01:13:21|3397.06
01:13:22|3397.58
01:13:23|3398.14
01:13:23|3398.15
01:13:24|3397.96
01:13:25|3397.06
01:13:25|3396.58
01:13:26|3397.57
01:13:26|3397.48
01:13:28|3398.93
01:13:30|3399.19
01:13:31|3398.38
01:13:32|3398.75
01:13:33|3398.63
01:13:34|3398.9
01:13:35|3401.21
01:13:36|3401.2
01:13:37|3401.21
01:13:38|3401.95
01:13:39|3401.6
01:13:40|3402.
01:13:40|3401.62
01:13:41|3402.17
01:13:41|3402.17
01:13:42|3401.82
01:13:43|3401.2
01:13:44|3400.32
01:13:45|3399.13
01:13:46|3398.53
01:13:46|3398.53
01:13:47|3398.53
01:13:48|3398.53
01:13:48|3397.99
01:13:49|3398.28
01:13:50|3398.14
01:13:51|3397.23
01:13:52|3397.06
01:13:53|3397.03
01:13:54|3397.03
01:13:54|3397.03
01:13:55|3395.41
01:13:56|3394.15
01:13:57|3393.58
01:13:57|3393.31
01:13:58|3392.32
01:13:59|3390.64
01:14:00|3389.99
01:14:01|3391.94
01:14:02|3391.13
01:14:02|3392.35
01:14:03|3392.11
01:14:03|3393.57
01:14:04|3392.98
01:14:05|3392.83
01:14:05|3393.91
01:14:06|3393.85
01:14:07|3393.18
01:14:07|3394.6
01:14:08|3395.41
01:14:09|3394.8
01:14:09|3394.79
01:14:10|3395.01
01:14:11|3396.44
01:14:12|3397.65
01:14:13|3396.77
01:14:13|3396.78
01:14:14|3397.41
01:14:15|3396.82
01:14:16|3398.14
01:14:17|3398.61
01:14:17|3398.42
01:14:17|3397.73
01:14:18|3397.6
01:14:19|3398.41
01:14:20|3397.96
01:14:21|3398.24
01:14:21|3399.48
01:14:22|3399.49
01:14:23|3399.3
01:14:24|3399.29
01:14:25|3399.48
01:14:25|3399.29
01:14:26|3399.14
01:14:27|3399.58
01:14:27|3398.54
01:14:29|3398.53
01:14:30|3396.7
01:14:31|3397.6
01:14:32|3396.49
01:14:33|3396.48
01:14:35|3397.64
01:14:36|3396.8
01:14:36|3396.37
01:14:37|3397.72
01:14:37|3396.9
01:14:38|3396.93
01:14:39|3396.87
01:14:40|3396.75
01:14:41|3397.05
01:14:42|3397.23
01:14:43|3397.09
01:14:43|3397.07
01:14:44|3397.07
01:14:45|3396.88
01:14:46|3395.86
01:14:47|3395.87
01:14:48|3395.87
01:14:49|3397.35
01:14:49|3398.36
01:14:50|3399.86
01:14:51|3399.75
01:14:52|3400.32
01:14:53|3398.75
01:14:54|3399.17
01:14:54|3398.52
01:14:55|3397.74
01:14:56|3397.76
01:14:57|3396.57
01:14:58|3396.11
01:14:59|3397.87
01:15:00|3397.53
01:15:01|3397.87
01:15:01|3397.3
01:15:02|3398.66
01:15:03|3399.11
01:15:04|3399.45
01:15:04|3400.48
01:15:05|3399.45
01:15:05|3399.44
01:15:06|3400.22
01:15:07|3400.26
01:15:07|3400.24
01:15:08|3400.01
01:15:09|3399.54
01:15:09|3399.39
01:15:10|3400.28
01:15:11|3400.7
01:15:12|3402.
01:15:13|3402.
01:15:14|3401.11
01:15:15|3400.83
01:15:16|3401.93
01:15:16|3401.07
01:15:17|3401.15
01:15:18|3401.37
01:15:18|3402.05
01:15:19|3402.37
01:15:20|3402.
01:15:20|3402.48
01:15:21|3402.48
01:15:22|3402.52
01:15:23|3402.99
01:15:23|3403.16
01:15:24|3402.87
01:15:25|3403.87
01:15:25|3405.12
01:15:26|3405.18
01:15:26|3405.03
01:15:27|3405.66
01:15:28|3405.68
01:15:29|3407.16
01:15:30|3408.06
01:15:32|3407.82
01:15:33|3407.21
01:15:35|3407.99
01:15:35|3407.35
01:15:36|3406.42
01:15:38|3406.15
01:15:39|3406.76
01:15:40|3407.67
01:15:40|3406.32
01:15:41|3406.31
01:15:42|3408.44
01:15:43|3407.21
01:15:43|3407.04
01:15:44|3406.62
01:15:45|3405.45
01:15:46|3405.45
01:15:47|3405.69
01:15:48|3403.25
01:15:49|3402.48
01:15:49|3402.48
01:15:50|3403.47
01:15:51|3402.74
01:15:52|3402.86
01:15:53|3402.86
01:15:53|3403.65
01:15:54|3403.88
01:15:55|3403.42
01:15:56|3403.51
01:15:56|3403.51
01:15:57|3401.57
01:15:58|3401.71
01:15:59|3402.
01:16:00|3400.54
01:16:00|3400.54
01:16:01|3401.14
01:16:01|3401.59
01:16:03|3401.59
01:16:04|3400.11
01:16:05|3401.87
01:16:05|3402.27
01:16:06|3402.92
01:16:07|3404.02
01:16:08|3402.98
01:16:09|3402.27
01:16:09|3401.25
01:16:10|3402.4
01:16:11|3402.76
01:16:12|3403.95
01:16:13|3403.85
01:16:13|3403.42
01:16:14|3403.41
01:16:14|3403.55
01:16:15|3404.64
01:16:16|3405.21
01:16:16|3406.8
01:16:17|3406.81
01:16:17|3406.71
01:16:19|3407.51
01:16:20|3406.02
01:16:21|3407.3
01:16:22|3407.33
01:16:22|3406.41
01:16:23|3407.33
01:16:24|3406.66
01:16:25|3406.66
01:16:25|3407.07
01:16:26|3406.69
01:16:26|3406.17
01:16:27|3405.47
01:16:28|3406.07
01:16:28|3404.77
01:16:29|3404.76
01:16:29|3405.96
01:16:31|3405.28
01:16:32|3404.01
01:16:33|3404.86
01:16:34|3405.79
01:16:35|3405.79
01:16:37|3406.06
01:16:37|3407.59
01:16:39|3406.24
01:16:40|3407.56
01:16:42|3408.25
01:16:42|3409.26
01:16:43|3408.64
01:16:44|3409.09
01:16:46|3409.4
01:16:46|3411.57
01:16:47|3411.3
01:16:48|3411.
01:16:49|3410.15
01:16:49|3410.31
01:16:50|3410.2
01:16:51|3410.64
01:16:52|3409.44
01:16:53|3409.44
01:16:53|3408.74
01:16:54|3408.73
01:16:55|3408.73
01:16:56|3407.47
01:16:57|3407.46
01:16:58|3408.98
01:16:59|3408.31
01:17:00|3407.48
01:17:01|3406.95
01:17:01|3406.95
01:17:02|3408.64
01:17:03|3409.3
01:17:03|3410.57
01:17:04|3410.13
01:17:05|3409.46
01:17:06|3408.62
01:17:07|3410.13
01:17:08|3409.57
01:17:09|3409.86
01:17:09|3410.11
01:17:10|3410.5
01:17:11|3409.99
01:17:12|3409.99
01:17:13|3409.98
01:17:14|3408.49
01:17:14|3408.68
01:17:15|3408.68
01:17:16|3408.57
01:17:17|3408.64
01:17:18|3408.51
01:17:18|3408.47
01:17:19|3408.46
01:17:20|3406.75
01:17:20|3408.46
01:17:21|3409.1
01:17:22|3409.99
01:17:22|3411.24
01:17:23|3411.42
01:17:24|3411.61
01:17:24|3411.88
01:17:25|3411.88
01:17:26|3412.26
01:17:27|3413.1
01:17:27|3412.68
01:17:28|3412.35
01:17:29|3412.55
01:17:30|3412.55
01:17:30|3412.55
01:17:31|3412.55
01:17:32|3413.4
01:17:34|3413.59
01:17:34|3413.72
01:17:36|3414.15
01:17:37|3414.1
01:17:38|3412.9
01:17:39|3413.65
01:17:40|3413.57
01:17:40|3413.56
01:17:41|3413.54
01:17:42|3414.46
01:17:43|3414.32
01:17:44|3414.34
01:17:44|3413.07
01:17:45|3413.01
01:17:45|3413.41
01:17:46|3413.36
01:17:47|3414.23
01:17:48|3414.62
01:17:49|3415.59
01:17:49|3413.89
01:17:50|3413.9
01:17:51|3413.71
01:17:52|3413.01
01:17:53|3413.
01:17:54|3411.95
01:17:55|3411.18
01:17:56|3410.61
01:17:57|3410.35
01:17:57|3410.35
01:17:58|3410.61
01:17:59|3412.64
01:18:00|3412.65
01:18:00|3412.81
01:18:01|3411.84
01:18:02|3410.01
01:18:03|3410.
01:18:04|3412.3
01:18:06|3410.42
01:18:08|3411.27
01:18:09|3410.33
01:18:09|3411.92
01:18:09|3412.06
01:18:10|3411.95
01:18:11|3410.82
01:18:12|3411.93
01:18:13|3412.61
01:18:14|3411.75
01:18:15|3410.18
01:18:16|3409.43
01:18:17|3408.52
01:18:18|3407.69
01:18:19|3407.5
01:18:20|3408.2
01:18:20|3408.45
01:18:20|3407.85
01:18:21|3407.76
01:18:22|3407.76
01:18:22|3408.04
01:18:23|3408.05
01:18:24|3408.84
01:18:24|3408.76
01:18:25|3408.75
01:18:26|3408.83
01:18:26|3409.18
01:18:27|3410.24
01:18:27|3412.13
01:18:28|3411.87
01:18:29|3412.19
01:18:30|3412.18
01:18:30|3412.81
01:18:31|3413.67
01:18:32|3415.28
01:18:33|3414.06
01:18:35|3415.
01:18:36|3415.17
01:18:37|3415.16
01:18:38|3413.39
01:18:38|3415.01
01:18:40|3415.63
01:18:41|3415.73
01:18:42|3415.73
01:18:43|3416.01
01:18:45|3416.36
01:18:46|3417.36
01:18:47|3417.01
01:18:48|3416.87
01:18:50|3416.44
01:18:50|3417.36
01:18:52|3417.55
01:18:53|3417.19
01:18:54|3417.66
01:18:55|3417.86
01:18:55|3416.58
01:18:56|3417.19
01:18:57|3417.42
01:18:58|3416.1
01:18:58|3417.01
01:18:59|3417.71
01:19:00|3417.03
01:19:01|3416.8
01:19:02|3416.61
01:19:03|3415.22
01:19:03|3415.7
01:19:04|3416.88
01:19:05|3416.88
01:19:06|3416.3
01:19:07|3415.12
01:19:07|3416.26
01:19:08|3417.23
01:19:08|3418.26
01:19:09|3417.86
01:19:10|3417.73
01:19:10|3417.93
01:19:11|3418.31
01:19:12|3417.78
01:19:13|3417.29
01:19:13|3418.4
01:19:14|3418.3
01:19:14|3417.81
01:19:15|3417.81
01:19:16|3417.8
01:19:17|3417.3
01:19:18|3417.3
01:19:18|3417.95
01:19:20|3418.39
01:19:20|3418.14
01:19:21|3419.75
01:19:22|3419.99
01:19:22|3419.75
01:19:23|3418.65
01:19:24|3419.99
01:19:25|3420.5
01:19:26|3420.75
01:19:26|3419.7
01:19:26|3419.39
01:19:27|3419.71
01:19:28|3420.89
01:19:29|3421.08
01:19:29|3420.89
01:19:30|3420.89
01:19:30|3421.15
01:19:31|3420.86
01:19:32|3420.86
01:19:33|3420.86
01:19:34|3420.8
01:19:36|3419.76
01:19:37|3418.71
01:19:38|3418.69
01:19:38|3419.24
01:19:39|3418.76
01:19:40|3418.93
01:19:40|3419.98
01:19:42|3419.47
01:19:43|3419.07
01:19:45|3419.06
01:19:45|3419.05
01:19:46|3417.51
01:19:47|3417.51
01:19:48|3419.04
01:19:49|3419.58
01:19:51|3419.95
01:19:51|3421.42
01:19:52|3421.16
01:19:54|3421.18
01:19:55|3420.96
01:19:56|3419.59
01:19:56|3419.78
01:19:57|3419.92
01:19:58|3419.53
01:19:59|3420.23
01:20:00|3419.5
01:20:01|3419.31
01:20:03|3420.4
01:20:04|3420.66
01:20:04|3420.94
01:20:05|3421.15
01:20:07|3421.15
01:20:08|3422.86
01:20:09|3422.86
01:20:10|3423.33
01:20:11|3422.6
01:20:12|3422.6
01:20:12|3423.01
01:20:13|3423.42
01:20:14|3423.58
01:20:14|3423.59
01:20:15|3424.
01:20:16|3423.96
01:20:17|3423.87
01:20:18|3424.33
01:20:18|3424.57
01:20:19|3424.31
01:20:20|3425.07
01:20:21|3425.06
01:20:22|3425.29
01:20:22|3423.96
01:20:23|3423.96
01:20:24|3424.68
01:20:24|3424.58
01:20:26|3425.08
01:20:26|3425.13
01:20:27|3425.36
01:20:28|3425.56
01:20:29|3425.38
01:20:30|3425.63
01:20:30|3425.51
01:20:31|3425.51
01:20:32|3425.52
01:20:32|3425.73
01:20:33|3425.57
01:20:34|3423.09
01:20:36|3422.62
01:20:37|3425.31
01:20:37|3426.16
01:20:38|3425.93
01:20:39|3425.98
01:20:40|3426.45
01:20:40|3427.54
01:20:41|3427.27
01:20:42|3427.54
01:20:43|3427.55
01:20:43|3427.54
01:20:45|3427.54
01:20:45|3426.75
01:20:47|3425.64
01:20:48|3425.05
01:20:48|3425.19
01:20:49|3424.09
01:20:49|3424.18
01:20:51|3425.84
01:20:52|3427.62
01:20:52|3427.06
01:20:53|3427.06
01:20:54|3427.22
01:20:55|3427.02
01:20:55|3426.02
01:20:56|3426.02
01:20:56|3426.02
01:20:58|3425.9
01:20:59|3425.16
01:21:00|3425.46
01:21:01|3425.54
01:21:02|3425.41
01:21:03|3424.5
01:21:03|3424.44
01:21:04|3424.33
01:21:06|3423.43
01:21:08|3423.34
01:21:08|3423.68
01:21:09|3425.1
01:21:10|3425.24
01:21:10|3425.24
01:21:11|3426.1
01:21:12|3426.09
01:21:13|3427.15
01:21:13|3428.09
01:21:14|3427.25
01:21:15|3427.25
01:21:16|3426.4
01:21:16|3426.78
01:21:17|3427.28
01:21:18|3428.15
01:21:19|3428.87
01:21:19|3428.54
01:21:20|3427.72
01:21:21|3428.84
01:21:23|3429.6
01:21:24|3430.64
01:21:24|3430.69
01:21:24|3430.69
01:21:25|3431.38
01:21:26|3431.23
01:21:26|3430.7
01:21:27|3430.55
01:21:28|3431.11
01:21:29|3430.68
01:21:30|3431.07
01:21:31|3431.08
01:21:31|3431.69
01:21:32|3431.68
01:21:33|3432.84
01:21:33|3431.32
01:21:34|3431.4
01:21:34|3430.38
01:21:36|3430.39
01:21:37|3429.89
01:21:39|3429.86
01:21:41|3428.01
01:21:41|3429.94
01:21:42|3429.74
01:21:43|3430.92
01:21:44|3430.73
01:21:45|3429.56
01:21:45|3429.57
01:21:46|3429.4
01:21:47|3430.3
01:21:48|3430.31
01:21:49|3430.28
01:21:50|3430.18
01:21:51|3431.38
01:21:52|3432.48
01:21:53|3432.47
01:21:55|3433.79
01:21:56|3431.65
01:21:57|3431.65
01:21:57|3431.64
01:21:58|3431.64
01:21:59|3431.65
01:22:00|3432.85
01:22:00|3432.21
01:22:01|3431.76
01:22:02|3431.15
01:22:03|3430.29
01:22:03|3429.84
01:22:04|3430.24
01:22:05|3430.24
01:22:06|3430.2
01:22:07|3429.75
01:22:08|3428.69
01:22:08|3428.28
01:22:09|3428.29
01:22:10|3428.29
01:22:11|3428.29
01:22:11|3428.6
01:22:12|3428.12
01:22:13|3429.14
01:22:13|3428.84
01:22:14|3429.99
01:22:15|3430.85
01:22:16|3429.2
01:22:16|3429.21
01:22:17|3429.07
01:22:17|3429.41
01:22:18|3429.6
01:22:19|3430.08
01:22:20|3429.08
01:22:21|3429.22
01:22:21|3429.21
01:22:22|3429.21
01:22:23|3429.21
01:22:24|3429.08
01:22:25|3428.
01:22:25|3427.06
01:22:26|3426.8
01:22:27|3427.04
01:22:28|3426.69
01:22:28|3426.56
01:22:29|3426.49
01:22:29|3426.08
01:22:30|3426.1
01:22:32|3427.18
01:22:32|3427.67
01:22:33|3427.58
01:22:33|3429.17
01:22:34|3429.51
01:22:35|3429.75
01:22:37|3428.69
01:22:38|3431.17
01:22:39|3431.85
01:22:40|3431.86
01:22:41|3431.85
01:22:42|3431.79
01:22:43|3432.76
01:22:44|3432.9
01:22:45|3432.52
01:22:46|3432.7
01:22:47|3433.13
01:22:48|3432.54
01:22:49|3431.84
01:22:49|3431.84
01:22:50|3432.38
01:22:51|3432.38
01:22:52|3432.3
01:22:53|3431.61
01:22:54|3431.84
01:22:56|3431.94
01:22:57|3431.6
01:22:58|3431.6
01:23:00|3431.73
01:23:00|3430.52
01:23:01|3430.52
01:23:01|3430.51
01:23:02|3430.51
01:23:03|3429.64
01:23:04|3429.24
01:23:05|3429.78
01:23:06|3428.75
01:23:07|3429.46
01:23:08|3428.94
01:23:08|3428.94
01:23:09|3428.93
01:23:10|3428.76
01:23:11|3428.92
01:23:12|3430.21
01:23:13|3430.81
01:23:14|3431.63
01:23:14|3431.64
01:23:15|3431.63
01:23:16|3430.52
01:23:17|3430.22
01:23:17|3431.35
01:23:18|3431.63
01:23:19|3431.72
01:23:20|3431.
01:23:20|3430.52
01:23:21|3430.65
01:23:22|3430.99
01:23:22|3430.79
01:23:23|3430.79
01:23:24|3430.96
01:23:24|3430.98
01:23:25|3430.65
01:23:25|3430.22
01:23:26|3430.22
01:23:26|3430.38
01:23:27|3430.38
01:23:28|3429.93
01:23:28|3429.8
01:23:30|3430.63
01:23:31|3431.83
01:23:32|3432.8
01:23:32|3432.77
01:23:33|3433.64
01:23:33|3433.63
01:23:34|3433.27
01:23:35|3433.27
01:23:37|3433.62
01:23:38|3433.95
01:23:40|3435.01
01:23:41|3435.14
01:23:42|3434.95
01:23:43|3433.94
01:23:45|3433.76
01:23:46|3432.87
01:23:47|3432.88
01:23:48|3432.87
01:23:49|3431.87
01:23:51|3431.65
01:23:52|3431.65
01:23:52|3431.65
01:23:53|3432.61
01:23:55|3431.65
01:23:56|3432.84
01:23:56|3432.34
01:23:58|3432.34
01:23:58|3431.65
01:23:59|3431.01
01:24:01|3431.98
01:24:01|3431.97
01:24:02|3431.97
01:24:03|3431.45
01:24:04|3431.18
01:24:04|3430.32
01:24:05|3430.01
01:24:06|3429.22
01:24:06|3428.99
01:24:07|3430.16
01:24:08|3428.71
01:24:09|3428.69
01:24:10|3428.69
01:24:11|3428.7
01:24:12|3428.96
01:24:12|3429.93
01:24:13|3429.94
01:24:14|3429.66
01:24:14|3429.15
01:24:15|3429.19
01:24:16|3429.38
01:24:16|3429.08
01:24:17|3428.7
01:24:18|3429.06
01:24:19|3429.01
01:24:19|3428.92
01:24:20|3428.92
01:24:21|3429.82
01:24:22|3429.82
01:24:23|3429.47
01:24:23|3429.37
01:24:25|3429.36
01:24:26|3429.7
01:24:27|3429.57
01:24:27|3429.47
01:24:28|3429.55
01:24:29|3429.56
01:24:29|3429.81
01:24:30|3429.82
01:24:32|3429.81
01:24:32|3429.22
01:24:33|3429.21
01:24:34|3429.22
01:24:34|3429.21
01:24:35|3429.22
01:24:36|3429.38
01:24:37|3429.27
01:24:37|3428.55
01:24:39|3427.55
01:24:41|3427.18
01:24:41|3429.04
01:24:43|3428.4
01:24:44|3428.34
01:24:46|3428.52
01:24:47|3427.37
01:24:47|3427.35
01:24:48|3427.34
01:24:50|3427.82
01:24:51|3427.43
01:24:51|3427.6
01:24:52|3427.6
01:24:53|3427.34
01:24:54|3427.05
01:24:55|3427.05
01:24:56|3426.02
01:24:57|3426.46
01:24:58|3427.76
01:24:59|3427.69
01:24:59|3427.88
01:25:01|3427.06
01:25:02|3427.35
01:25:03|3427.61
01:25:03|3427.06
01:25:04|3426.22
01:25:05|3427.06
01:25:06|3428.28
01:25:07|3427.56
01:25:08|3428.
01:25:09|3427.9
01:25:09|3429.03
01:25:10|3429.21
01:25:11|3429.26
01:25:11|3430.08
01:25:12|3430.66
01:25:12|3430.97
01:25:13|3431.23
01:25:14|3431.39
01:25:15|3431.65
01:25:16|3431.45
01:25:16|3431.71
01:25:17|3431.71
01:25:18|3431.71
01:25:19|3430.84
01:25:20|3430.65
01:25:21|3430.2
01:25:22|3431.73
01:25:22|3431.05
01:25:23|3431.11
01:25:23|3431.65
01:25:24|3431.07
01:25:25|3431.08
01:25:25|3431.08
01:25:26|3431.42
01:25:27|3431.41
01:25:27|3431.41
01:25:28|3431.42
01:25:28|3431.08
01:25:29|3431.07
01:25:30|3431.08
01:25:30|3430.24
01:25:31|3430.35
01:25:32|3430.34
01:25:32|3430.34
01:25:33|3430.33
01:25:33|3430.34
01:25:34|3430.34
01:25:35|3430.15
01:25:36|3431.08
01:25:36|3431.82
01:25:37|3432.27
01:25:38|3432.33
01:25:38|3432.47
01:25:40|3432.47
01:25:41|3432.33
01:25:43|3432.33
01:25:44|3432.29
01:25:45|3432.33
01:25:46|3432.33
01:25:47|3433.58
01:25:48|3433.85
01:25:49|3433.99
01:25:49|3433.99
01:25:50|3433.99
01:25:51|3433.9
01:25:52|3433.9
01:25:53|3433.83
01:25:53|3433.8
01:25:54|3433.8
01:25:55|3434.04
01:25:56|3433.79
01:25:56|3433.71
01:25:58|3433.69
01:25:58|3433.81
01:26:00|3433.7
01:26:02|3434.77
01:26:03|3434.78
01:26:03|3435.13
01:26:04|3435.09
01:26:06|3434.77
01:26:07|3435.85
01:26:07|3435.85
01:26:08|3435.84
01:26:09|3435.65
01:26:10|3434.77
01:26:10|3434.56
01:26:11|3434.53
01:26:11|3436.29
01:26:12|3437.33
01:26:13|3437.49
01:26:14|3436.88
01:26:15|3436.68
01:26:16|3437.54
01:26:16|3437.49
01:26:17|3437.49
01:26:18|3437.49
01:26:19|3437.95
01:26:19|3437.95
01:26:20|3437.94
01:26:21|3437.94
01:26:21|3437.95
01:26:22|3437.43
01:26:23|3437.42
01:26:23|3436.15
01:26:24|3436.01
01:26:25|3436.01
01:26:25|3437.18
01:26:26|3437.17
01:26:27|3436.7
01:26:28|3437.15
01:26:29|3437.18
01:26:29|3436.91
01:26:30|3438.79
01:26:31|3438.64
01:26:32|3440.
01:26:32|3439.23
01:26:33|3439.36
01:26:34|3439.99
01:26:34|3440.
01:26:35|3439.99
01:26:36|3441.27
01:26:37|3441.27
01:26:38|3441.73
01:26:38|3442.47
01:26:39|3443.25
01:26:39|3444.72
01:26:41|3445.43
01:26:42|3443.75
01:26:43|3443.22
01:26:45|3445.96
01:26:45|3446.46
01:26:46|3446.04
01:26:48|3446.59
01:26:49|3447.64
01:26:50|3447.1
01:26:51|3446.37
01:26:52|3447.11
01:26:54|3447.18
01:26:55|3447.12
01:26:55|3447.52
01:26:56|3448.68
01:26:57|3448.99
01:26:58|3450.99
01:26:59|3449.67
01:27:00|3448.02
01:27:00|3448.01
01:27:01|3448.81
01:27:02|3448.82
01:27:03|3448.66
01:27:04|3448.27
01:27:04|3448.35
01:27:05|3447.53
01:27:07|3447.49
01:27:09|3446.51
01:27:09|3445.39
01:27:10|3444.71
01:27:11|3444.71
01:27:12|3444.66
01:27:13|3445.56
01:27:14|3445.08
01:27:15|3446.87
01:27:15|3445.27
01:27:16|3446.49
01:27:18|3447.47
01:27:19|3447.37
01:27:19|3448.36
01:27:20|3447.79
01:27:21|3447.48
01:27:21|3447.49
01:27:22|3447.48
01:27:22|3447.49
01:27:23|3447.49
01:27:24|3447.48
01:27:24|3447.48
01:27:25|3447.48
01:27:26|3447.46
01:27:27|3447.39
01:27:28|3447.23
01:27:28|3447.13
01:27:29|3447.45
01:27:30|3445.41
01:27:31|3444.79
01:27:33|3445.69
01:27:33|3446.84
01:27:34|3446.84
01:27:35|3447.6
01:27:36|3447.89
01:27:37|3447.65
01:27:37|3448.99
01:27:38|3449.
01:27:39|3449.74
01:27:39|3450.
01:27:40|3449.99
01:27:41|3450.94
01:27:42|3451.02
01:27:44|3452.09
01:27:45|3452.36
01:27:46|3451.83
01:27:47|3451.12
01:27:47|3451.55
01:27:48|3451.65
01:27:49|3451.8
01:27:51|3452.48
01:27:52|3453.89
01:27:53|3455.12
01:27:54|3454.32
01:27:55|3454.65
01:27:55|3454.72
01:27:56|3453.3
01:27:57|3453.16
01:27:58|3451.69
01:27:59|3450.
01:28:00|3451.14
01:28:01|3451.22
01:28:03|3452.33
01:28:03|3452.48
01:28:04|3452.67
01:28:05|3452.84
01:28:05|3453.19
01:28:06|3453.1
01:28:07|3451.7
01:28:08|3450.83
01:28:09|3452.41
01:28:10|3451.7
01:28:11|3450.98
01:28:11|3450.09
01:28:12|3451.55
01:28:13|3451.7
01:28:14|3451.57
01:28:15|3451.25
01:28:16|3450.8
01:28:16|3450.89
01:28:17|3450.39
01:28:18|3449.82
01:28:18|3450.82
01:28:19|3451.21
01:28:20|3451.21
01:28:20|3451.21
01:28:21|3451.21
01:28:22|3451.71
01:28:22|3451.7
01:28:23|3452.
01:28:24|3452.75
01:28:25|3452.33
01:28:26|3451.35
01:28:27|3451.27
01:28:27|3451.27
01:28:28|3451.26
01:28:29|3452.54
01:28:30|3452.26
01:28:31|3452.03
01:28:31|3451.96
01:28:32|3450.37
01:28:33|3450.01
01:28:34|3449.98
01:28:34|3450.81
01:28:35|3451.08
01:28:36|3450.5
01:28:37|3450.51
01:28:38|3450.96
01:28:38|3452.4
01:28:39|3452.8
01:28:40|3453.51
01:28:41|3453.91
01:28:41|3453.92
01:28:43|3453.08
01:28:44|3453.92
01:28:45|3455.04
01:28:47|3455.32
01:28:49|3454.3
01:28:50|3453.93
01:28:51|3453.97
01:28:52|3454.51
01:28:53|3453.39
01:28:53|3452.98
01:28:54|3451.76
01:28:55|3453.19
01:28:56|3454.14
01:28:57|3454.35
01:28:57|3454.15
01:28:58|3454.67
01:28:59|3454.29
01:28:59|3454.16
01:29:00|3454.85
01:29:01|3455.53
01:29:01|3455.54
01:29:02|3455.54
01:29:03|3455.54
01:29:04|3456.25
01:29:05|3456.71
01:29:05|3457.55
01:29:06|3457.55
01:29:07|3456.29
01:29:08|3457.18
01:29:08|3458.29
01:29:09|3459.73
01:29:10|3459.17
01:29:10|3459.69
01:29:12|3459.33
01:29:13|3459.21
01:29:14|3459.99
01:29:15|3460.
01:29:15|3458.69
01:29:17|3457.21
01:29:17|3455.7
01:29:18|3458.01
01:29:19|3457.45
01:29:20|3456.54
01:29:21|3456.88
01:29:22|3456.68
01:29:23|3456.22
01:29:24|3455.84
01:29:24|3455.69
01:29:25|3455.56
01:29:26|3453.09
01:29:27|3453.87
01:29:27|3451.93
01:29:28|3452.11
01:29:29|3452.69
01:29:30|3452.06
01:29:31|3451.75
01:29:31|3451.01
01:29:33|3450.81
01:29:33|3450.81
01:29:34|3450.81
01:29:35|3450.59
01:29:36|3451.77
01:29:37|3451.25
01:29:38|3451.33
01:29:38|3451.33
01:29:39|3451.86
01:29:40|3451.67
01:29:40|3453.15
01:29:41|3452.59
01:29:42|3451.96
01:29:43|3450.51
01:29:44|3451.06
01:29:45|3451.77
01:29:45|3452.52
01:29:46|3451.89
01:29:47|3452.74
01:29:48|3453.1
01:29:49|3453.34
01:29:51|3451.35
01:29:51|3451.39
01:29:52|3452.85
01:29:53|3453.24
01:29:53|3451.39
01:29:54|3450.43
01:29:55|3450.65
01:29:56|3450.59
01:29:56|3450.5
01:29:57|3450.5
01:29:58|3451.2
01:29:59|3451.21
01:30:00|3450.56
01:30:00|3450.26
01:30:01|3450.1
01:30:02|3450.5
01:30:03|3450.51
01:30:04|3450.51
01:30:05|3449.09
01:30:06|3449.01
01:30:08|3450.1
01:30:09|3450.58
01:30:10|3452.7
01:30:10|3452.74
01:30:11|3452.7
01:30:13|3452.22
01:30:14|3452.51
01:30:14|3453.92
01:30:15|3454.9
01:30:16|3456.13
01:30:17|3456.28
01:30:18|3455.8
01:30:18|3455.12
01:30:19|3454.94
01:30:20|3454.94
01:30:20|3455.47
01:30:21|3455.47
01:30:22|3454.91
01:30:23|3453.42
01:30:23|3453.37
01:30:24|3453.51
01:30:25|3451.83
01:30:26|3451.53
01:30:26|3451.66
01:30:27|3452.74
01:30:28|3452.63
01:30:28|3451.5
01:30:29|3451.09
01:30:30|3450.33
01:30:30|3450.86
01:30:31|3450.86
01:30:32|3450.86
01:30:32|3450.36
01:30:33|3449.45
01:30:34|3449.05
01:30:35|3448.16
01:30:35|3448.54
01:30:36|3448.99
01:30:37|3447.98
01:30:38|3447.97
01:30:39|3449.38
01:30:40|3448.57
01:30:41|3446.65
01:30:41|3446.14
01:30:42|3446.09
01:30:43|3446.05
01:30:44|3446.45
01:30:45|3446.44
01:30:47|3445.48
01:30:47|3447.54
01:30:49|3447.9
01:30:50|3447.53
01:30:51|3445.94
01:30:52|3445.81
01:30:52|3445.6
01:30:53|3445.35
01:30:54|3445.35
01:30:55|3445.21
01:30:57|3446.53
01:30:58|3445.63
01:30:58|3445.61
01:30:59|3445.61
01:31:00|3445.62
01:31:01|3446.79
01:31:01|3447.28
01:31:02|3447.97
01:31:03|3446.75
01:31:04|3446.06
01:31:05|3445.49
01:31:06|3445.37
01:31:07|3444.43
01:31:08|3444.43
01:31:08|3443.96
01:31:09|3443.81
01:31:10|3443.61
01:31:11|3443.34
01:31:12|3443.06
01:31:13|3442.32
01:31:13|3441.83
01:31:14|3442.64
01:31:15|3442.61
01:31:16|3441.91
01:31:17|3441.51
01:31:17|3441.44
01:31:18|3441.44
01:31:19|3441.42
01:31:20|3440.98
01:31:20|3441.49
01:31:21|3441.49
01:31:21|3441.06
01:31:22|3441.84
01:31:22|3441.99
01:31:23|3441.99
01:31:24|3442.94
01:31:25|3442.47
01:31:25|3442.65
01:31:26|3442.4
01:31:27|3442.39
01:31:27|3443.1
01:31:28|3443.33
01:31:29|3443.33
01:31:30|3443.32
01:31:31|3442.82
01:31:31|3442.29
01:31:32|3442.25
01:31:32|3441.49
01:31:33|3441.48
01:31:34|3441.49
01:31:34|3441.52
01:31:35|3441.52
01:31:35|3441.02
01:31:36|3441.11
01:31:36|3440.66
01:31:37|3440.99
01:31:38|3440.99
01:31:39|3440.83
01:31:40|3440.11
01:31:41|3440.
01:31:41|3439.75
01:31:42|3439.38
01:31:42|3439.08
01:31:43|3439.02
01:31:44|3438.14
01:31:44|3435.56
01:31:45|3437.27
01:31:46|3437.9
01:31:48|3437.78
01:31:50|3437.93
01:31:50|3437.05
01:31:51|3437.05
01:31:52|3436.76
01:31:53|3436.09
01:31:54|3436.37
01:31:55|3436.4
01:31:56|3437.4
01:31:57|3437.33
01:31:57|3437.32
01:31:59|3436.92
01:32:00|3436.91
01:32:01|3437.37
01:32:02|3437.49
01:32:03|3437.34
01:32:04|3437.32
01:32:05|3437.32
01:32:06|3436.97
01:32:07|3436.98
01:32:08|3435.07
01:32:08|3434.57
01:32:10|3434.98
01:32:11|3434.79
01:32:12|3434.56
01:32:13|3434.57
01:32:13|3434.59
01:32:14|3435.86
01:32:15|3436.56
01:32:16|3436.95
01:32:16|3437.66
01:32:17|3438.22
01:32:18|3438.21
01:32:18|3438.39
01:32:19|3438.82
01:32:20|3439.72
01:32:21|3439.8
01:32:22|3439.24
01:32:22|3439.02
01:32:23|3438.95
01:32:24|3438.99
01:32:24|3440.
01:32:25|3440.3
01:32:26|3440.17
01:32:26|3440.07
01:32:27|3439.35
01:32:28|3439.34
01:32:29|3439.34
01:32:29|3439.33
01:32:30|3439.33
01:32:31|3439.09
01:32:31|3439.08
01:32:32|3438.99
01:32:33|3438.43
01:32:34|3437.07
01:32:34|3436.37
01:32:35|3436.81
01:32:36|3437.42
01:32:36|3437.44
01:32:38|3436.83
01:32:38|3437.27
01:32:39|3438.42
01:32:40|3438.43
01:32:40|3437.44
01:32:41|3437.74
01:32:41|3437.44
01:32:42|3437.33
01:32:43|3435.76
01:32:44|3435.53
01:32:45|3435.53
01:32:45|3435.76
01:32:47|3436.68
01:32:48|3436.88
01:32:49|3438.32
01:32:51|3437.18
01:32:52|3436.66
01:32:52|3436.66
01:32:54|3436.65
01:32:55|3435.54
01:32:57|3433.96
01:32:58|3433.69
01:32:59|3434.62
01:33:01|3435.47
01:33:02|3434.63
01:33:03|3434.51
01:33:03|3435.74
01:33:04|3435.75
01:33:05|3435.61
01:33:06|3435.62
01:33:07|3435.62
01:33:08|3436.99
01:33:08|3436.02
01:33:09|3435.89
01:33:10|3435.47
01:33:10|3435.47
01:33:11|3435.47
01:33:12|3435.46
01:33:13|3434.64
01:33:14|3434.52
01:33:15|3436.58
01:33:16|3435.91
01:33:16|3435.91
01:33:17|3435.56
01:33:18|3435.84
01:33:19|3437.
01:33:20|3437.38
01:33:21|3438.67
01:33:21|3438.45
01:33:22|3439.04
01:33:23|3439.62
01:33:24|3439.61
01:33:24|3439.96
01:33:25|3439.74
01:33:26|3439.88
01:33:27|3439.85
01:33:27|3439.8
01:33:29|3439.22
01:33:29|3438.73
01:33:30|3438.73
01:33:30|3438.73
01:33:31|3438.64
01:33:31|3438.65
01:33:32|3437.5
01:33:32|3437.5
01:33:33|3437.48
01:33:33|3437.48
01:33:34|3438.53
01:33:35|3437.92
01:33:35|3437.92
01:33:35|3437.92
01:33:36|3438.29
01:33:37|3438.29
01:33:38|3438.19
01:33:39|3437.92
01:33:39|3437.92
01:33:40|3437.92
01:33:41|3437.92
01:33:42|3437.56
01:33:42|3437.56
01:33:43|3437.64
01:33:44|3437.92
01:33:45|3437.92
01:33:46|3437.91
01:33:46|3438.14
01:33:48|3439.18
01:33:49|3439.05
01:33:51|3439.
01:33:51|3438.96
01:33:52|3438.32
01:33:54|3438.03
01:33:55|3438.04
01:33:56|3438.8
01:33:57|3439.15
01:33:57|3438.89
01:33:58|3437.02
01:33:59|3437.02
01:34:00|3436.45
01:34:01|3436.21
01:34:02|3435.47
01:34:03|3435.49
01:34:04|3436.53
01:34:05|3436.98
01:34:06|3436.35
01:34:07|3436.27
01:34:08|3435.39
01:34:09|3435.27
01:34:10|3435.
01:34:10|3435.
01:34:11|3435.35
01:34:12|3435.56
01:34:13|3435.42
01:34:14|3435.37
01:34:15|3435.36
01:34:15|3435.36
01:34:16|3435.35
01:34:17|3435.62
01:34:17|3435.63
01:34:18|3435.63
01:34:19|3435.63
01:34:20|3435.63
01:34:22|3435.62
01:34:22|3435.63
01:34:23|3435.62
01:34:24|3435.34
01:34:24|3435.34
01:34:25|3435.35
01:34:26|3435.34
01:34:27|3435.35
01:34:27|3435.34
01:34:28|3435.03
01:34:29|3435.
01:34:29|3435.
01:34:30|3435.
01:34:31|3435.01
01:34:32|3435.18
01:34:32|3435.18
01:34:33|3435.01
01:34:34|3435.
01:34:35|3435.
01:34:36|3435.
01:34:36|3435.01
01:34:37|3435.
01:34:38|3433.81
01:34:39|3434.23
01:34:40|3434.14
01:34:41|3434.8
01:34:41|3435.
01:34:42|3435.02
01:34:43|3434.51
01:34:44|3433.89
01:34:44|3433.89
01:34:45|3434.27
01:34:46|3435.59
01:34:47|3435.26
01:34:48|3435.26
01:34:48|3436.43
01:34:50|3438.54
01:34:52|3438.83
01:34:52|3439.
01:34:53|3438.84
01:34:54|3438.01
01:34:55|3439.77
01:34:56|3441.61
01:34:57|3441.61
01:34:59|3441.99
01:34:59|3442.03
01:35:00|3442.51
01:35:01|3441.66
01:35:02|3441.66
01:35:03|3441.65
01:35:04|3441.04
01:35:05|3441.52
01:35:06|3440.64
01:35:07|3440.46
01:35:08|3440.56
01:35:08|3439.35
01:35:09|3438.47
01:35:11|3438.07
01:35:11|3438.05
01:35:12|3438.05
01:35:13|3438.29
01:35:14|3438.46
01:35:14|3438.31
01:35:15|3438.31
01:35:16|3438.31
01:35:17|3438.31
01:35:19|3438.2
01:35:19|3438.05
01:35:20|3438.04
01:35:21|3437.23
01:35:22|3436.87
01:35:22|3436.46
01:35:23|3436.45
01:35:25|3436.56
01:35:26|3437.36
01:35:26|3436.26
01:35:27|3435.8
01:35:28|3434.56
01:35:29|3434.57
01:35:30|3434.
01:35:31|3433.67
01:35:31|3433.29
01:35:32|3432.93
01:35:32|3433.26
01:35:33|3433.25
01:35:34|3433.14
01:35:34|3433.13
01:35:35|3432.31
01:35:36|3431.3
01:35:37|3431.4
01:35:38|3432.61
01:35:38|3432.67
01:35:39|3432.9
01:35:40|3432.45
01:35:40|3431.9
01:35:41|3432.05
01:35:42|3431.95
01:35:42|3432.33
01:35:43|3432.4
01:35:44|3432.73
01:35:45|3432.73
01:35:45|3432.2
01:35:46|3432.19
01:35:47|3430.39
01:35:48|3430.38
01:35:48|3430.31
01:35:49|3430.5
01:35:50|3431.84
01:35:52|3431.
01:35:53|3430.31
01:35:55|3431.49
01:35:57|3431.06
01:35:57|3431.07
01:35:58|3431.22
01:35:59|3431.22
01:36:00|3430.11
01:36:01|3430.67
01:36:02|3430.49
01:36:04|3431.2
01:36:04|3431.06
01:36:05|3430.67
01:36:07|3430.11
01:36:07|3428.13
01:36:08|3429.08
01:36:08|3428.42
01:36:09|3428.13
01:36:10|3427.76
01:36:10|3427.76
01:36:11|3428.35
01:36:12|3427.3
01:36:13|3427.28
01:36:14|3427.24
01:36:14|3427.28
01:36:15|3427.61
01:36:16|3428.85
01:36:17|3428.01
01:36:18|3428.73
01:36:18|3428.94
01:36:19|3430.1
01:36:20|3429.99
01:36:21|3430.02
01:36:22|3430.04
01:36:23|3430.
01:36:23|3430.1
01:36:24|3429.8
01:36:26|3429.41
01:36:27|3429.42
01:36:27|3428.85
01:36:28|3428.84
01:36:29|3427.8
01:36:30|3427.66
01:36:31|3428.4
01:36:31|3429.4
01:36:33|3429.23
01:36:34|3429.22
01:36:34|3429.21
01:36:35|3429.21
01:36:36|3429.21
01:36:37|3427.76
01:36:38|3427.68
01:36:39|3427.68
01:36:40|3427.1
01:36:40|3427.1
01:36:41|3427.16
01:36:41|3427.53
01:36:42|3427.53
01:36:42|3427.72
01:36:43|3427.72
01:36:43|3427.16
01:36:44|3426.98
01:36:45|3426.81
01:36:46|3426.82
01:36:47|3426.81
01:36:48|3427.34
01:36:48|3427.72
01:36:49|3427.72
01:36:51|3427.96
01:36:52|3428.86
01:36:53|3429.4
01:36:54|3429.4
01:36:56|3428.91
01:36:57|3429.14
01:36:58|3429.39
01:36:59|3429.02
01:36:59|3429.16
01:37:00|3429.16
01:37:02|3429.06
01:37:03|3428.8
01:37:03|3428.14
01:37:04|3428.14
01:37:04|3428.17
01:37:05|3428.33
01:37:06|3428.33
01:37:07|3428.66
01:37:07|3428.49
01:37:08|3428.44
01:37:09|3430.57
01:37:10|3430.76
01:37:11|3430.65
01:37:11|3431.77
01:37:12|3431.77
01:37:13|3431.17
01:37:14|3430.97
01:37:15|3430.96
01:37:16|3431.4
01:37:17|3431.57
01:37:18|3430.01
01:37:20|3427.73
01:37:20|3427.95
01:37:21|3428.82
01:37:21|3428.82
01:37:22|3427.86
01:37:23|3428.05
01:37:24|3429.21
01:37:25|3429.
01:37:26|3428.09
01:37:26|3427.06
01:37:28|3427.03
01:37:29|3426.82
01:37:30|3426.82
01:37:30|3426.81
01:37:31|3426.8
01:37:32|3426.4
01:37:32|3426.07
01:37:33|3425.95
01:37:33|3425.96
01:37:34|3425.96
01:37:35|3425.88
01:37:36|3427.04
01:37:37|3426.82
01:37:37|3426.82
01:37:37|3426.82
01:37:38|3426.41
01:37:39|3426.41
01:37:40|3426.41
01:37:40|3426.41
01:37:41|3426.41
01:37:42|3426.41
01:37:42|3426.41
01:37:43|3426.41
01:37:43|3426.41
01:37:44|3426.41
01:37:45|3426.41
01:37:45|3426.41
01:37:46|3426.41
01:37:47|3427.64
01:37:48|3426.91
01:37:48|3427.14
01:37:49|3427.21
01:37:50|3427.18
01:37:51|3428.82
01:37:52|3429.83
01:37:53|3428.4
01:37:55|3428.31
01:37:56|3427.2
01:37:57|3427.77
01:37:59|3427.64
01:38:00|3427.64
01:38:01|3427.64
01:38:02|3427.64
01:38:03|3427.65
01:38:05|3427.97
01:38:06|3429.94
01:38:07|3430.67
01:38:08|3430.62
01:38:09|3430.67
01:38:10|3430.67
01:38:11|3430.78
01:38:11|3430.68
01:38:12|3431.5
01:38:14|3432.1
01:38:15|3432.61
01:38:15|3432.6
01:38:16|3431.93
01:38:17|3430.68
01:38:18|3430.9
01:38:19|3430.68
01:38:20|3431.
01:38:20|3431.
01:38:21|3430.98
01:38:22|3429.82
01:38:22|3429.5
01:38:23|3429.29
01:38:24|3429.29
01:38:25|3428.09
01:38:25|3427.64
01:38:26|3427.33
01:38:26|3427.33
01:38:27|3427.33
01:38:28|3427.32
01:38:29|3426.04
01:38:30|3426.28
01:38:31|3426.35
01:38:31|3426.27
01:38:32|3426.27
01:38:33|3426.09
01:38:34|3426.02
01:38:35|3426.69
01:38:35|3426.54
01:38:36|3425.88
01:38:37|3425.83
01:38:38|3426.09
01:38:38|3426.66
01:38:39|3426.5
01:38:40|3425.59
01:38:40|3425.87
01:38:41|3425.88
01:38:42|3425.45
01:38:42|3425.32
01:38:43|3425.5
01:38:43|3425.58
01:38:44|3425.58
01:38:44|3425.66
01:38:46|3425.6
01:38:46|3425.6
01:38:47|3425.33
01:38:48|3425.31
01:38:49|3424.92
01:38:49|3424.92
01:38:50|3425.96
01:38:50|3425.95
01:38:51|3425.95
01:38:53|3425.95
01:38:54|3425.06
01:38:55|3425.76
01:38:56|3426.03
01:38:57|3426.04
01:38:58|3426.04
01:38:59|3426.23
01:38:59|3424.77
01:39:01|3424.77
01:39:02|3425.52
01:39:03|3426.99
01:39:04|3426.82
01:39:05|3426.82
01:39:06|3426.38
01:39:06|3425.73
01:39:07|3425.5
01:39:08|3425.5
01:39:09|3426.08
01:39:09|3425.87
01:39:10|3425.55
01:39:11|3425.57
01:39:12|3426.45
01:39:13|3426.
01:39:14|3424.67
01:39:15|3424.67
01:39:17|3425.39
01:39:18|3425.39
01:39:19|3425.09
01:39:20|3425.03
01:39:21|3425.07
01:39:21|3425.22
01:39:22|3425.97
01:39:23|3426.44
01:39:24|3426.45
01:39:24|3426.45
01:39:25|3426.45
01:39:27|3426.45
01:39:28|3426.45
01:39:28|3426.33
01:39:29|3426.08
01:39:30|3425.98
01:39:30|3426.13
01:39:31|3425.72
01:39:32|3425.02
01:39:33|3424.88
01:39:33|3424.88
01:39:34|3424.52
01:39:35|3424.07
01:39:35|3424.06
01:39:36|3424.88
01:39:37|3424.73
01:39:37|3424.72
01:39:38|3424.28
01:39:39|3424.51
01:39:40|3424.28
01:39:40|3424.49
01:39:41|3424.49
01:39:42|3424.49
01:39:43|3425.04
01:39:43|3425.11
01:39:44|3425.11
01:39:44|3425.11
01:39:45|3425.31
01:39:46|3426.27
01:39:46|3426.19
01:39:47|3426.32
01:39:48|3426.45
01:39:48|3426.45
01:39:49|3426.44
01:39:49|3426.45
01:39:50|3426.44
01:39:51|3426.45
01:39:51|3426.45
01:39:52|3426.45
01:39:53|3426.45
01:39:54|3426.44
01:39:56|3428.49
01:39:58|3430.
01:39:59|3429.57
01:39:59|3429.81
01:40:00|3429.81
01:40:01|3429.81
01:40:02|3429.81
01:40:03|3429.77
01:40:04|3429.78
01:40:05|3429.77
01:40:06|3429.82
01:40:07|3429.97
01:40:08|3429.22
01:40:09|3428.89
01:40:10|3427.68
01:40:11|3426.97
01:40:12|3427.27
01:40:12|3427.
01:40:14|3427.01
01:40:15|3426.27
01:40:15|3426.27
01:40:16|3426.27
01:40:17|3426.16
01:40:19|3425.78
01:40:19|3424.51
01:40:20|3424.06
01:40:21|3424.03
01:40:22|3423.98
01:40:22|3423.92
01:40:23|3423.67
01:40:24|3423.25
01:40:24|3422.89
01:40:25|3422.89
01:40:26|3421.89
01:40:26|3421.81
01:40:27|3421.24
01:40:28|3421.62
01:40:29|3421.77
01:40:30|3421.75
01:40:30|3421.48
01:40:31|3421.42
01:40:31|3421.84
01:40:32|3422.37
01:40:33|3421.3
01:40:34|3422.16
01:40:34|3421.94
01:40:35|3421.93
01:40:36|3423.75
01:40:37|3423.29
01:40:38|3423.07
01:40:38|3423.3
01:40:39|3423.3
01:40:39|3423.31
01:40:40|3422.9
01:40:41|3423.83
01:40:41|3423.83
01:40:42|3423.83
01:40:42|3424.29
01:40:42|3424.39
01:40:43|3424.71
01:40:44|3424.54
01:40:45|3424.71
01:40:45|3423.96
01:40:46|3423.96
01:40:46|3423.72
01:40:47|3423.8
01:40:49|3423.8
01:40:49|3422.72
01:40:50|3422.72
01:40:51|3422.72
01:40:51|3422.7
01:40:52|3423.7
01:40:52|3423.7
01:40:53|3423.6
01:40:54|3422.37
01:40:56|3421.21
01:40:57|3422.29
01:40:58|3421.92
01:41:00|3421.74
01:41:01|3423.43
01:41:02|3423.42
01:41:03|3423.48
01:41:03|3423.96
01:41:04|3424.72
01:41:05|3424.72
01:41:05|3424.72
01:41:06|3424.81
01:41:07|3423.83
01:41:08|3423.63
01:41:09|3421.91
01:41:10|3422.38
01:41:10|3423.23
01:41:11|3423.22
01:41:12|3423.22
01:41:13|3422.81
01:41:13|3422.81
01:41:14|3422.81
01:41:15|3422.98
01:41:16|3422.98
01:41:17|3422.98
01:41:18|3423.72
01:41:19|3423.72
01:41:19|3423.72
01:41:20|3424.3
01:41:21|3424.81
01:41:22|3424.8
01:41:23|3424.8
01:41:24|3423.93
01:41:24|3423.72
01:41:25|3423.94
01:41:26|3423.75
01:41:27|3423.75
01:41:28|3424.06
01:41:29|3424.53
01:41:30|3424.81
01:41:30|3424.81
01:41:31|3424.81
01:41:32|3427.57
01:41:33|3426.65
01:41:33|3426.06
01:41:34|3426.06
01:41:35|3426.77
01:41:36|3427.23
01:41:36|3426.85
01:41:37|3426.69
01:41:38|3426.69
01:41:39|3426.69
01:41:39|3427.98
01:41:40|3427.99
01:41:41|3427.25
01:41:42|3427.25
01:41:42|3428.75
01:41:43|3428.24
01:41:44|3428.01
01:41:45|3427.94
01:41:46|3427.76
01:41:47|3428.73
01:41:47|3428.11
01:41:48|3428.11
01:41:49|3428.11
01:41:50|3427.14
01:41:51|3427.14
01:41:52|3426.16
01:41:53|3425.82
01:41:54|3426.4
01:41:55|3425.65
01:41:56|3425.66
01:41:58|3425.93
01:42:00|3425.82
01:42:01|3425.67
01:42:02|3424.88
01:42:03|3424.68
01:42:04|3424.68
01:42:05|3425.77
01:42:06|3425.55
01:42:07|3425.12
01:42:08|3425.12
01:42:08|3424.3
01:42:09|3424.31
01:42:10|3423.96
01:42:10|3423.96
01:42:11|3423.95
01:42:12|3423.55
01:42:13|3423.99
01:42:13|3424.34
01:42:14|3425.63
01:42:15|3425.63
01:42:16|3424.17
01:42:17|3424.42
01:42:18|3424.7
01:42:18|3424.71
01:42:19|3424.42
01:42:20|3425.63
01:42:21|3425.49
01:42:21|3424.8
01:42:22|3424.19
01:42:23|3424.52
01:42:25|3424.13
01:42:26|3423.72
01:42:27|3423.31
01:42:28|3423.11
01:42:28|3423.39
01:42:29|3423.26
01:42:30|3423.64
01:42:31|3423.64
01:42:32|3423.69
01:42:33|3424.33
01:42:33|3424.31
01:42:34|3424.31
01:42:35|3424.74
01:42:35|3424.81
01:42:36|3424.81
01:42:37|3424.81
01:42:38|3424.81
01:42:39|3424.69
01:42:39|3424.7
01:42:40|3424.7
01:42:41|3424.65
01:42:42|3424.64
01:42:42|3425.29
01:42:43|3425.49
01:42:44|3425.28
01:42:45|3425.26
01:42:46|3425.26
01:42:46|3425.42
01:42:47|3424.9
01:42:48|3424.91
01:42:48|3425.09
01:42:49|3425.09
01:42:49|3425.46
01:42:50|3425.46
01:42:51|3425.38
01:42:52|3425.38
01:42:52|3425.38
01:42:53|3425.52
01:42:54|3425.52
01:42:54|3425.41
01:42:55|3425.64
01:42:56|3425.64
01:42:57|3425.65
01:42:59|3425.64
01:43:01|3425.64
01:43:02|3425.64
01:43:03|3425.65
01:43:04|3425.65
01:43:05|3425.65
01:43:06|3425.65
01:43:06|3425.76
01:43:07|3425.77
01:43:09|3425.76
01:43:11|3425.76
01:43:11|3425.77
01:43:12|3425.77
01:43:13|3427.37
01:43:14|3427.84
01:43:14|3426.72
01:43:15|3426.29
01:43:16|3425.76
01:43:17|3425.76
01:43:18|3425.77
01:43:19|3426.32
01:43:20|3425.93
01:43:20|3425.93
01:43:21|3425.92
01:43:22|3425.93
01:43:23|3425.96
01:43:23|3425.87
01:43:24|3425.87
01:43:25|3425.87
01:43:26|3425.87
01:43:27|3426.38
01:43:29|3426.38
01:43:29|3426.28
01:43:30|3426.29
01:43:30|3426.29
01:43:31|3426.29
01:43:32|3426.33
01:43:33|3426.34
01:43:33|3426.29
01:43:34|3426.48
01:43:35|3426.48
01:43:36|3426.48
01:43:37|3426.46
01:43:38|3426.71
01:43:38|3426.71
01:43:39|3426.71
01:43:40|3426.68
01:43:41|3426.27
01:43:42|3426.23
01:43:43|3426.24
01:43:44|3426.24
01:43:44|3426.24
01:43:45|3426.24
01:43:46|3426.23
01:43:47|3426.32
01:43:47|3426.28
01:43:47|3426.27
01:43:48|3426.27
01:43:48|3426.27
01:43:49|3426.27
01:43:50|3426.33
01:43:51|3426.33
01:43:51|3426.28
01:43:52|3426.28
01:43:53|3426.28
01:43:54|3426.28
01:43:54|3426.26
01:43:55|3426.27
01:43:56|3426.27
01:43:57|3426.26
01:43:59|3426.27
01:43:59|3426.33
01:44:00|3426.33
01:44:01|3426.44
01:44:03|3428.08
01:44:04|3428.58
01:44:05|3428.26
01:44:06|3428.04
01:44:07|3428.09
01:44:07|3429.25
01:44:08|3429.31
01:44:09|3429.11
01:44:11|3429.84
01:44:12|3430.97
01:44:13|3431.57
01:44:13|3430.97
01:44:14|3430.99
01:44:14|3431.08
01:44:15|3431.08
01:44:16|3432.29
01:44:17|3432.82
01:44:18|3433.
01:44:19|3434.15
01:44:19|3432.95
01:44:20|3433.58
01:44:21|3433.48
01:44:21|3432.99
01:44:22|3432.99
01:44:23|3433.56
01:44:23|3433.31
01:44:24|3433.57
01:44:25|3433.39
01:44:26|3433.38
01:44:27|3434.02
01:44:27|3435.59
01:44:28|3435.71
01:44:28|3436.79
01:44:29|3437.27
01:44:30|3437.61
01:44:30|3437.23
01:44:31|3437.56
01:44:32|3437.63
01:44:33|3438.8
01:44:33|3438.54
01:44:34|3438.74
01:44:35|3438.9
01:44:36|3439.68
01:44:36|3439.47
01:44:37|3438.92
01:44:38|3438.6
01:44:39|3439.13
01:44:39|3438.71
01:44:40|3438.71
01:44:40|3438.7
01:44:41|3437.92
01:44:42|3437.78
01:44:43|3437.78
01:44:43|3437.59
01:44:44|3436.9
01:44:45|3435.42
01:44:45|3435.95
01:44:46|3436.03
01:44:46|3436.03
01:44:47|3437.31
01:44:47|3438.31
01:44:48|3438.23
01:44:49|3438.41
01:44:50|3437.19
01:44:51|3437.68
01:44:51|3437.68
01:44:52|3437.66
01:44:53|3436.02
01:44:53|3436.03
01:44:54|3436.02
01:44:55|3436.07
01:44:57|3436.07
01:44:57|3436.03
01:44:58|3436.03
01:44:59|3436.03
01:45:00|3436.03
01:45:00|3436.03
01:45:02|3435.
01:45:04|3435.42
01:45:05|3433.31
01:45:06|3433.29
01:45:07|3434.74
01:45:08|3434.42
01:45:09|3433.8
01:45:09|3433.25
01:45:10|3432.53
01:45:10|3432.53
01:45:11|3432.19
01:45:13|3431.65
01:45:14|3430.49
01:45:14|3431.06
01:45:15|3431.28
01:45:15|3431.28
01:45:16|3430.41
01:45:17|3429.39
01:45:18|3428.6
01:45:19|3428.57
01:45:19|3428.57
01:45:20|3428.46
01:45:21|3428.13
01:45:22|3427.27
01:45:23|3427.27
01:45:23|3428.16
01:45:24|3428.99
01:45:25|3427.49
01:45:25|3427.47
01:45:26|3427.47
01:45:27|3428.
01:45:28|3428.45
01:45:28|3427.74
01:45:29|3427.73
01:45:30|3427.38
01:45:31|3428.42
01:45:32|3427.97
01:45:32|3427.71
01:45:33|3426.3
01:45:34|3427.19
01:45:34|3427.76
01:45:35|3427.76
01:45:36|3427.59
01:45:37|3428.79
01:45:37|3428.4
01:45:38|3427.73
01:45:39|3427.71
01:45:40|3427.71
01:45:41|3427.71
01:45:41|3427.72
01:45:42|3426.48
01:45:43|3426.31
01:45:44|3427.28
01:45:44|3427.28
01:45:45|3427.28
01:45:46|3426.99
01:45:46|3427.93
01:45:47|3428.18
01:45:48|3428.97
01:45:49|3428.15
01:45:49|3428.12
01:45:50|3428.12
01:45:51|3428.33
01:45:52|3428.32
01:45:52|3428.2
01:45:53|3428.55
01:45:53|3428.54
01:45:54|3428.54
01:45:55|3427.49
01:45:56|3427.
01:45:56|3426.88
01:45:57|3428.07
01:45:58|3426.94
01:45:59|3426.95
01:46:00|3427.12
01:46:02|3427.22
01:46:03|3428.54
01:46:05|3428.48
01:46:06|3428.05
01:46:07|3428.78
01:46:08|3428.5
01:46:09|3427.88
01:46:10|3428.88
01:46:11|3430.31
01:46:13|3431.85
01:46:14|3432.62
01:46:15|3432.62
01:46:16|3433.76
01:46:16|3434.13
01:46:17|3433.68
01:46:18|3433.41
01:46:19|3434.12
01:46:20|3434.26
01:46:20|3434.26
01:46:21|3435.57
01:46:22|3436.02
01:46:23|3436.79
01:46:24|3436.78
01:46:25|3436.32
01:46:26|3437.83
01:46:27|3438.75
01:46:28|3436.75
01:46:28|3437.67
01:46:30|3438.76
01:46:31|3439.74
01:46:32|3439.75
01:46:32|3440.
01:46:33|3438.88
01:46:34|3439.88
01:46:35|3440.53
01:46:35|3440.74
01:46:35|3441.12
01:46:36|3441.13
01:46:37|3441.07
01:46:38|3439.47
01:46:39|3439.48
01:46:39|3438.38
01:46:40|3438.84
01:46:41|3438.92
01:46:42|3437.9
01:46:42|3437.02
01:46:43|3438.22
01:46:44|3438.02
01:46:45|3436.39
01:46:45|3435.99
01:46:46|3436.38
01:46:47|3436.38
01:46:48|3434.52
01:46:48|3434.52
01:46:49|3435.85
01:46:50|3435.84
01:46:50|3434.91
01:46:51|3434.55
01:46:51|3435.8
01:46:52|3435.9
01:46:53|3435.9
01:46:53|3434.6
01:46:55|3434.61
01:46:56|3433.54
01:46:57|3433.61
01:46:57|3434.39
01:46:58|3433.08
01:46:59|3432.51
01:46:59|3431.91
01:47:01|3430.96
01:47:02|3430.74
01:47:03|3430.92
01:47:04|3430.65
01:47:06|3429.3
01:47:07|3428.5
01:47:08|3428.62
01:47:10|3427.88
01:47:11|3427.49
01:47:12|3427.12
01:47:13|3427.97
01:47:13|3427.96
01:47:14|3428.28
01:47:15|3427.34
01:47:16|3427.13
01:47:18|3428.24
01:47:18|3427.14
01:47:20|3427.14
01:47:20|3427.12
01:47:21|3427.13
01:47:22|3427.13
01:47:23|3427.77
01:47:24|3427.91
01:47:25|3427.92
01:47:26|3427.3
01:47:26|3427.3
01:47:27|3427.76
01:47:28|3427.84
01:47:29|3427.89
01:47:30|3427.74
01:47:30|3427.47
01:47:31|3427.68
01:47:32|3427.69
01:47:33|3427.7
01:47:33|3427.53
01:47:34|3426.17
01:47:35|3425.78
01:47:35|3425.14
01:47:36|3424.54
01:47:37|3424.
01:47:38|3424.79
01:47:39|3422.88
01:47:40|3422.16
01:47:40|3422.06
01:47:41|3422.4
01:47:42|3421.85
01:47:43|3421.09
01:47:43|3420.07
01:47:44|3421.
01:47:45|3420.95
01:47:46|3420.95
01:47:46|3420.95
01:47:47|3421.94
01:47:47|3422.04
01:47:48|3421.18
01:47:49|3422.3
01:47:49|3423.68
01:47:50|3422.81
01:47:51|3423.07
01:47:51|3423.57
01:47:52|3423.57
01:47:53|3423.86
01:47:54|3423.35
01:47:54|3423.73
01:47:55|3422.98
01:47:56|3421.99
01:47:56|3421.19
01:47:57|3421.19
01:47:58|3422.31
01:47:58|3421.85
01:47:59|3421.85
01:48:00|3421.36
01:48:00|3421.8
01:48:02|3422.97
01:48:03|3424.21
01:48:04|3423.57
01:48:05|3424.68
01:48:06|3424.29
01:48:07|3424.26
01:48:09|3424.25
01:48:10|3423.92
01:48:10|3425.09
01:48:11|3425.64
01:48:12|3425.96
01:48:13|3425.89
01:48:14|3425.04
01:48:15|3425.45
01:48:16|3425.87
01:48:17|3426.88
01:48:17|3428.37
01:48:18|3428.53
01:48:19|3429.98
01:48:20|3430.46
01:48:21|3429.93
01:48:22|3428.99
01:48:22|3429.76
01:48:23|3431.09
01:48:24|3432.73
01:48:25|3432.81
01:48:25|3431.93
01:48:26|3432.06
01:48:27|3432.83
01:48:28|3433.23
01:48:29|3434.8
01:48:30|3435.53
01:48:31|3434.83
01:48:32|3436.7
01:48:32|3436.67
01:48:33|3436.88
01:48:34|3438.32
01:48:35|3437.78
01:48:35|3438.11
01:48:36|3438.88
01:48:37|3438.15
01:48:38|3438.66
01:48:39|3437.86
01:48:39|3437.87
01:48:40|3437.27
01:48:40|3438.94
01:48:41|3438.05
01:48:42|3438.05
01:48:43|3437.81
01:48:44|3438.6
01:48:45|3439.58
01:48:45|3439.79
01:48:46|3439.63
01:48:47|3439.59
01:48:47|3438.34
01:48:48|3438.34
01:48:49|3438.72
01:48:50|3437.98
01:48:51|3437.44
01:48:51|3437.44
01:48:52|3438.31
01:48:53|3437.99
01:48:54|3436.45
01:48:54|3436.4
01:48:55|3436.53
01:48:56|3436.01
01:48:57|3436.33
01:48:58|3435.5
01:48:59|3434.31
01:49:00|3435.33
01:49:01|3434.32
01:49:02|3434.5
01:49:03|3435.07
01:49:05|3436.14
01:49:07|3434.88
01:49:07|3434.89
01:49:08|3434.89
01:49:09|3434.89
01:49:10|3435.84
01:49:11|3436.02
01:49:12|3436.59
01:49:13|3438.
01:49:14|3439.48
01:49:15|3439.77
01:49:17|3439.87
01:49:17|3440.72
01:49:18|3441.36
01:49:19|3441.52
01:49:20|3440.74
01:49:21|3441.99
01:49:22|3442.4
01:49:23|3441.59
01:49:23|3441.37
01:49:24|3440.38
01:49:25|3442.24
01:49:26|3439.33
01:49:27|3440.54
01:49:27|3441.89
01:49:28|3441.89
01:49:29|3442.71
01:49:30|3442.62
01:49:31|3442.66
01:49:32|3443.08
01:49:33|3443.09
01:49:33|3443.09
01:49:34|3441.94
01:49:35|3441.75
01:49:36|3442.96
01:49:37|3442.91
01:49:37|3442.29
01:49:38|3441.78
01:49:39|3441.35
01:49:40|3440.95
01:49:41|3440.95
01:49:42|3442.57
01:49:43|3441.82
01:49:43|3441.43
01:49:44|3441.42
01:49:45|3440.63
01:49:46|3438.99
01:49:46|3439.78
01:49:47|3440.08
01:49:48|3438.82
01:49:49|3439.5
01:49:49|3440.18
01:49:51|3441.2
01:49:52|3442.63
01:49:53|3441.64
01:49:53|3441.64
01:49:54|3440.69
01:49:54|3440.69
01:49:55|3441.39
01:49:56|3441.98
01:49:57|3442.74
01:49:58|3442.87
01:49:58|3442.63
01:49:59|3442.63
01:50:00|3441.55
01:50:00|3442.82
01:50:01|3442.62
01:50:01|3442.41
01:50:02|3441.99
01:50:03|3442.3
01:50:04|3441.87
01:50:05|3441.2
01:50:05|3440.81
01:50:06|3440.81
01:50:07|3440.35
01:50:08|3440.01
01:50:10|3440.26
01:50:11|3439.5
01:50:12|3440.38
01:50:13|3440.55
01:50:14|3440.56
01:50:14|3439.86
01:50:16|3440.82
01:50:17|3440.82
01:50:18|3440.82
01:50:19|3440.21
01:50:20|3440.39
01:50:21|3440.39
01:50:22|3440.21
01:50:23|3440.39
01:50:24|3442.54
01:50:25|3443.78
01:50:25|3444.68
01:50:26|3444.37
01:50:27|3444.28
01:50:27|3444.83
01:50:28|3444.87
01:50:29|3444.99
01:50:29|3445.18
01:50:30|3445.89
01:50:30|3446.93
01:50:31|3447.17
01:50:31|3448.9
01:50:32|3449.86
01:50:33|3449.66
01:50:33|3448.97
01:50:34|3447.53
01:50:35|3447.25
01:50:36|3448.85
01:50:36|3448.35
01:50:37|3448.29
01:50:37|3448.28
01:50:38|3447.29
01:50:39|3447.96
01:50:39|3448.3
01:50:40|3447.64
01:50:41|3446.36
01:50:42|3447.13
01:50:42|3448.24
01:50:43|3447.87
01:50:44|3451.33
01:50:45|3453.77
01:50:45|3455.34
01:50:46|3455.68
01:50:47|3455.75
01:50:47|3454.57
01:50:48|3452.77
01:50:50|3451.12
01:50:51|3451.47
01:50:51|3453.86
01:50:52|3452.41
01:50:52|3451.27
01:50:53|3451.22
01:50:54|3452.53
01:50:54|3452.43
01:50:55|3453.45
01:50:55|3453.27
01:50:56|3453.26
01:50:57|3453.14
01:50:58|3453.98
01:50:58|3453.88
01:50:59|3452.66
01:51:00|3450.59
01:51:01|3452.
01:51:02|3450.91
01:51:03|3451.32
01:51:04|3450.1
01:51:05|3448.78
01:51:06|3448.95
01:51:07|3449.31
01:51:09|3449.97
01:51:10|3447.97
01:51:11|3446.8
01:51:12|3447.3
01:51:13|3447.2
01:51:14|3446.18
01:51:14|3446.9
01:51:15|3446.35
01:51:16|3445.89
01:51:17|3447.25
01:51:18|3445.57
01:51:18|3445.71
01:51:20|3445.94
01:51:20|3444.31
01:51:22|3444.2
01:51:23|3443.74
01:51:23|3442.85
01:51:24|3442.85
01:51:25|3443.89
01:51:26|3443.89
01:51:27|3442.47
01:51:28|3443.64
01:51:28|3443.63
01:51:29|3444.91
01:51:30|3443.59
01:51:31|3445.38
01:51:31|3445.12
01:51:32|3444.05
01:51:33|3444.98
01:51:33|3444.96
01:51:34|3444.54
01:51:35|3444.23
01:51:36|3444.2
01:51:37|3444.57
01:51:38|3444.39
01:51:39|3443.74
01:51:39|3443.03
01:51:40|3443.03
01:51:41|3443.03
01:51:42|3443.03
01:51:43|3443.75
01:51:44|3443.74
01:51:44|3443.51
01:51:45|3443.05
01:51:46|3443.02
01:51:47|3442.
01:51:47|3441.52
01:51:48|3441.45
01:51:48|3441.45
01:51:49|3440.46
01:51:49|3440.42
01:51:50|3439.15
01:51:51|3440.05
01:51:52|3439.41
01:51:53|3438.58
01:51:53|3440.
01:51:54|3440.08
01:51:55|3440.08
01:51:56|3438.77
01:51:56|3439.84
01:51:57|3439.3
01:51:57|3439.21
01:51:58|3438.58
01:51:59|3438.58
01:52:00|3436.75
01:52:01|3435.59
01:52:01|3436.22
01:52:02|3436.25
01:52:03|3436.05
01:52:03|3435.6
01:52:03|3435.23
01:52:04|3434.53
01:52:05|3434.19
01:52:06|3433.74
01:52:08|3432.15
01:52:10|3432.15
01:52:10|3431.35
01:52:11|3432.08
01:52:12|3431.73
01:52:13|3431.73
01:52:13|3431.73
01:52:14|3431.65
01:52:15|3431.41
01:52:16|3434.49
01:52:17|3435.52
01:52:17|3434.35
01:52:18|3434.05
01:52:19|3432.66
01:52:20|3435.15
01:52:21|3434.1
01:52:22|3432.68
01:52:23|3432.73
01:52:24|3432.43
01:52:25|3431.83
01:52:26|3432.56
01:52:27|3431.73
01:52:27|3430.44
01:52:28|3430.44
01:52:29|3431.28
01:52:30|3431.27
01:52:31|3430.46
01:52:32|3429.75
01:52:33|3429.58
01:52:34|3432.28
01:52:34|3431.46
01:52:35|3430.05
01:52:36|3430.04
01:52:37|3430.88
01:52:39|3431.33
01:52:39|3430.47
01:52:40|3430.13
01:52:41|3430.13
01:52:42|3431.33
01:52:42|3432.56
01:52:43|3432.56
01:52:43|3432.56
01:52:44|3431.34
01:52:44|3431.33
01:52:45|3431.68
01:52:45|3431.69
01:52:46|3433.1
01:52:47|3433.11
01:52:48|3433.08
01:52:48|3431.85
01:52:49|3431.55
01:52:49|3431.88
01:52:50|3433.39
01:52:51|3433.4
01:52:51|3432.89
01:52:52|3432.89
01:52:52|3432.89
01:52:53|3432.89
01:52:53|3431.99
01:52:54|3432.16
01:52:54|3433.39
01:52:55|3433.
01:52:56|3433.
01:52:57|3433.
01:52:57|3432.9
01:52:58|3433.
01:52:59|3432.
01:53:00|3432.16
01:53:01|3434.
01:53:01|3434.48
01:53:02|3435.49
01:53:03|3435.36
01:53:03|3435.14
01:53:04|3435.13
01:53:05|3435.02
01:53:06|3435.12
01:53:07|3435.02
01:53:08|3434.06
01:53:10|3432.47
01:53:11|3432.48
01:53:13|3431.13
01:53:14|3431.66
01:53:16|3433.24
01:53:16|3432.62
01:53:17|3432.32
01:53:18|3432.04
01:53:19|3431.29
01:53:20|3431.61
01:53:22|3430.83
01:53:22|3431.64
01:53:23|3432.04
01:53:24|3432.19
01:53:25|3433.87
01:53:26|3433.33
01:53:27|3432.98
01:53:27|3434.93
01:53:28|3434.93
01:53:29|3434.61
01:53:30|3433.37
01:53:31|3434.93
01:53:32|3435.
01:53:32|3434.99
01:53:33|3435.79
01:53:34|3436.75
01:53:35|3437.8
01:53:35|3438.21
01:53:36|3438.98
01:53:37|3439.56
01:53:38|3439.77
01:53:38|3440.97
01:53:39|3441.18
01:53:40|3440.38
01:53:41|3441.68
01:53:41|3442.16
01:53:42|3442.85
01:53:43|3443.4
01:53:44|3441.95
01:53:44|3443.29
01:53:45|3444.05
01:53:46|3440.
01:53:47|3440.
01:53:48|3439.93
01:53:48|3438.87
01:53:49|3438.47
01:53:50|3439.06
01:53:51|3437.19
01:53:51|3436.31
01:53:53|3435.35
01:53:53|3436.03
01:53:54|3435.42
01:53:55|3434.16
01:53:55|3433.59
01:53:56|3433.14
01:53:57|3433.44
01:53:57|3431.99
01:53:58|3431.4
01:53:59|3432.32
01:53:59|3431.11
01:54:00|3431.1
01:54:00|3431.4
01:54:01|3431.18
01:54:02|3431.77
01:54:03|3430.38
01:54:04|3429.7
01:54:05|3430.86
01:54:05|3430.53
01:54:06|3429.03
01:54:07|3428.61
01:54:09|3428.13
01:54:09|3428.85
01:54:11|3427.61
01:54:12|3429.34
01:54:13|3428.52
01:54:14|3426.73
01:54:15|3426.71
01:54:16|3428.36
01:54:17|3426.93
01:54:18|3428.35
01:54:19|3427.67
01:54:19|3427.43
01:54:20|3426.95
01:54:21|3427.6
01:54:22|3426.58
01:54:23|3426.32
01:54:23|3426.21
01:54:24|3426.12
01:54:25|3427.88
01:54:27|3426.33
01:54:28|3429.83
01:54:28|3430.44
01:54:29|3428.5
01:54:30|3430.01
01:54:31|3430.33
01:54:32|3432.05
01:54:33|3433.76
01:54:34|3433.9
01:54:35|3432.19
01:54:35|3433.76
01:54:36|3434.16
01:54:37|3433.91
01:54:38|3431.79
01:54:39|3432.33
01:54:39|3431.16
01:54:40|3431.16
01:54:41|3430.
01:54:42|3429.35
01:54:43|3429.91
01:54:44|3429.15
01:54:45|3427.82
01:54:45|3429.74
01:54:46|3428.89
01:54:47|3427.48
01:54:48|3426.06
01:54:49|3425.17
01:54:49|3424.41
01:54:50|3423.15
01:54:51|3422.73
01:54:51|3421.82
01:54:52|3420.68
01:54:53|3420.79
01:54:54|3420.14
01:54:55|3419.42
01:54:56|3420.14
01:54:56|3419.82
01:54:57|3420.25
01:54:58|3420.82
01:54:59|3421.42
01:54:59|3419.97
01:55:00|3420.47
01:55:01|3419.45
01:55:02|3419.99
01:55:03|3420.81
01:55:04|3420.39
01:55:04|3419.19
01:55:05|3419.94
01:55:06|3420.78
01:55:07|3420.
01:55:08|3420.13
01:55:08|3420.88
01:55:10|3421.82
01:55:11|3420.85
01:55:13|3422.22
01:55:14|3423.21
01:55:15|3422.73
01:55:15|3422.89
01:55:16|3422.92
01:55:18|3421.18
01:55:19|3421.27
01:55:20|3420.83
01:55:20|3421.31
01:55:21|3421.31
01:55:22|3421.4
01:55:23|3420.14
01:55:24|3420.69
01:55:24|3420.61
01:55:25|3420.58
01:55:26|3421.17
01:55:27|3421.12
01:55:28|3421.27
01:55:28|3422.19
01:55:29|3422.19
01:55:30|3420.78
01:55:31|3420.22
01:55:31|3420.21
01:55:32|3420.22
01:55:33|3420.39
01:55:34|3420.37
01:55:36|3420.14
01:55:36|3420.35
01:55:37|3420.35
01:55:38|3420.18
01:55:39|3420.35
01:55:39|3420.35
01:55:40|3420.82
01:55:40|3420.83
01:55:41|3420.83
01:55:42|3420.85
01:55:43|3421.25
01:55:43|3421.15
01:55:44|3421.24
01:55:44|3420.82
01:55:45|3420.01
01:55:46|3420.46
01:55:47|3420.33
01:55:48|3420.16
01:55:49|3420.16
01:55:50|3420.35
01:55:51|3421.05
01:55:51|3422.24
01:55:53|3423.92
01:55:54|3424.68
01:55:54|3424.48
01:55:55|3423.9
01:55:56|3424.35
01:55:56|3424.29
01:55:57|3424.29
01:55:57|3424.29
01:55:58|3424.29
01:55:58|3424.29
01:55:59|3422.89
01:56:00|3422.08
01:56:00|3421.53
01:56:01|3421.53
01:56:02|3422.64
01:56:03|3422.08
01:56:04|3420.78
01:56:04|3421.27
01:56:05|3421.27
01:56:06|3420.82
01:56:06|3420.81
01:56:08|3420.19
01:56:08|3419.11
01:56:10|3420.03
01:56:11|3418.92
01:56:13|3420.35
01:56:15|3421.3
01:56:16|3423.13
01:56:16|3423.16
01:56:17|3421.78
01:56:18|3420.65
01:56:19|3420.77
01:56:19|3421.38
01:56:21|3421.38
01:56:21|3419.72
01:56:22|3420.33
01:56:22|3419.75
01:56:23|3419.76
01:56:24|3419.44
01:56:25|3420.32
01:56:25|3421.36
01:56:26|3422.41
01:56:27|3422.41
01:56:28|3422.37
01:56:29|3422.37
01:56:30|3420.46
01:56:30|3419.64
01:56:31|3420.73
01:56:32|3421.5
01:56:33|3420.35
01:56:34|3420.32
01:56:34|3420.34
01:56:36|3420.34
01:56:37|3418.93
01:56:37|3419.32
01:56:38|3419.32
01:56:40|3419.32
01:56:41|3419.32
01:56:41|3419.32
01:56:42|3419.5
01:56:44|3418.94
01:56:44|3418.93
01:56:45|3418.26
01:56:46|3417.79
01:56:47|3417.66
01:56:47|3417.55
01:56:48|3417.88
01:56:49|3418.19
01:56:49|3420.02
01:56:50|3420.02
01:56:50|3419.58
01:56:51|3419.11
01:56:52|3419.12
01:56:53|3421.63
01:56:53|3420.53
01:56:54|3419.95
01:56:55|3420.04
01:56:55|3419.73
01:56:56|3419.12
01:56:57|3419.12
01:56:58|3418.29
01:56:58|3418.07
01:56:59|3419.47
01:57:00|3420.03
01:57:00|3420.48
01:57:01|3419.31
01:57:02|3419.31
01:57:02|3420.05
01:57:03|3420.53
01:57:04|3422.
01:57:05|3421.93
01:57:05|3421.46
01:57:06|3421.79
01:57:07|3421.79
01:57:07|3423.34
01:57:08|3423.34
01:57:09|3423.35
01:57:09|3424.98
01:57:10|3424.39
01:57:11|3425.
01:57:13|3424.66
01:57:14|3424.99
01:57:15|3423.59
01:57:16|3423.31
01:57:17|3423.32
01:57:18|3424.77
01:57:19|3423.64
01:57:20|3422.46
01:57:21|3423.96
01:57:22|3422.87
01:57:23|3423.62
01:57:23|3422.41
01:57:24|3421.61
01:57:25|3420.8
01:57:26|3419.53
01:57:27|3419.52
01:57:27|3418.58
01:57:29|3418.01
01:57:30|3418.02
01:57:31|3417.97
01:57:33|3418.26
01:57:33|3418.76
01:57:34|3418.41
01:57:35|3418.4
01:57:36|3418.03
01:57:37|3418.2
01:57:38|3418.45
01:57:39|3419.98
01:57:40|3419.68
01:57:41|3418.36
01:57:42|3418.49
01:57:43|3419.86
01:57:44|3418.55
01:57:44|3418.55
01:57:45|3419.39
01:57:46|3421.17
01:57:46|3421.63
01:57:47|3421.61
01:57:48|3422.12
01:57:49|3423.14
01:57:50|3424.72
01:57:51|3425.04
01:57:52|3425.56
01:57:53|3425.47
01:57:53|3424.81
01:57:54|3426.49
01:57:54|3426.61
01:57:55|3427.33
01:57:57|3427.09
01:57:57|3426.39
01:57:58|3426.39
01:57:59|3425.19
01:58:00|3425.34
01:58:01|3424.3
01:58:01|3424.9
01:58:02|3425.53
01:58:03|3425.53
01:58:03|3426.5
01:58:04|3424.97
01:58:05|3425.82
01:58:05|3426.57
01:58:06|3426.99
01:58:07|3426.51
01:58:07|3426.5
01:58:08|3425.15
01:58:08|3425.15
01:58:09|3425.16
01:58:10|3425.75
01:58:11|3426.44
01:58:12|3427.
01:58:13|3428.01
01:58:15|3427.27
01:58:16|3428.04
01:58:17|3428.11
01:58:18|3428.37
01:58:19|3428.47
01:58:20|3428.46
01:58:21|3428.46
01:58:22|3426.74
01:58:23|3426.35
01:58:24|3425.82
01:58:25|3424.46
01:58:26|3424.79
01:58:27|3424.65
01:58:28|3424.67
01:58:29|3422.4
01:58:30|3423.58
01:58:31|3425.16
01:58:32|3425.28
01:58:33|3424.86
01:58:34|3426.77
01:58:35|3427.27
01:58:35|3427.41
01:58:37|3428.55
01:58:37|3428.5
01:58:39|3428.55
01:58:40|3428.35
01:58:40|3427.21
01:58:41|3428.
01:58:42|3428.74
01:58:43|3427.9
01:58:43|3427.89
01:58:44|3425.36
01:58:45|3427.35
01:58:45|3427.35
01:58:46|3426.79
01:58:47|3426.84
01:58:48|3426.84
01:58:48|3426.84
01:58:49|3424.87
01:58:50|3425.4
01:58:50|3424.89
01:58:51|3425.29
01:58:52|3425.65
01:58:53|3424.98
01:58:54|3423.31
01:58:55|3425.11
01:58:56|3425.65
01:58:56|3426.04
01:58:57|3425.26
01:58:57|3423.92
01:58:58|3423.92
01:58:59|3424.97
01:59:00|3424.27
01:59:01|3424.98
01:59:02|3426.04
01:59:02|3427.56
01:59:03|3426.9
01:59:04|3426.9
01:59:04|3428.5
01:59:05|3427.74
01:59:06|3427.02
01:59:07|3427.7
01:59:07|3428.79
01:59:08|3427.9
01:59:09|3427.37
01:59:09|3427.83
01:59:10|3427.79
01:59:10|3427.79
01:59:11|3427.07
01:59:12|3427.17
01:59:13|3428.61
01:59:15|3429.03
01:59:15|3427.8
01:59:16|3427.79
01:59:17|3429.04
01:59:19|3428.49
01:59:20|3427.35
01:59:20|3427.73
01:59:21|3426.59
01:59:22|3426.4
01:59:23|3426.11
01:59:24|3424.41
01:59:25|3425.39
01:59:26|3425.24
01:59:27|3425.24
01:59:28|3425.6
01:59:28|3425.27
01:59:30|3425.27
01:59:31|3425.6
01:59:31|3425.95
01:59:32|3425.14
01:59:33|3424.92
01:59:34|3425.83
01:59:36|3424.41
01:59:36|3425.
01:59:38|3424.69
01:59:39|3424.57
01:59:39|3424.57
01:59:40|3424.57
01:59:41|3424.57
01:59:42|3424.42
01:59:42|3423.15
01:59:43|3422.52
01:59:44|3423.1
01:59:44|3422.06
01:59:45|3422.84
01:59:46|3422.38
01:59:47|3422.37
01:59:48|3422.38
01:59:49|3423.53
01:59:50|3423.52
01:59:51|3423.32
01:59:53|3425.6
01:59:54|3427.6
01:59:55|3427.75
01:59:55|3429.77
01:59:56|3429.59
01:59:57|3430.35
01:59:58|3431.88
01:59:59|3432.58
02:00:00|3433.98
02:00:01|3434.83
02:00:01|3433.73
02:00:02|3434.01
02:00:03|3433.74
02:00:04|3434.69
02:00:05|3433.93
02:00:05|3433.97
02:00:06|3434.31
02:00:08|3433.32
02:00:09|3433.87
02:00:10|3434.69
02:00:10|3434.74
02:00:11|3435.05
02:00:12|3434.99
02:00:12|3435.25
02:00:14|3435.
02:00:16|3436.39
02:00:16|3436.27
02:00:18|3436.27
02:00:19|3437.54
02:00:20|3438.75
02:00:21|3438.21
02:00:22|3439.52
02:00:22|3439.69
02:00:23|3440.28
02:00:24|3441.75
02:00:25|3442.01
02:00:27|3441.96
02:00:28|3442.5
02:00:28|3441.4
02:00:29|3441.28
02:00:30|3440.23
02:00:31|3440.2
02:00:32|3440.56
02:00:32|3441.33
02:00:33|3441.75
02:00:34|3441.57
02:00:34|3442.52
02:00:35|3442.53
02:00:36|3442.55
02:00:37|3442.54
02:00:37|3442.54
02:00:38|3441.18
02:00:39|3441.18
02:00:40|3441.17
02:00:40|3441.47
02:00:41|3441.45
02:00:42|3441.45
02:00:43|3445.54
02:00:44|3447.2
02:00:44|3447.33
02:00:45|3446.27
02:00:45|3445.81
02:00:46|3446.69
02:00:47|3445.07
02:00:47|3445.85
02:00:48|3445.44
02:00:49|3447.54
02:00:50|3446.71
02:00:50|3447.17
02:00:51|3447.6
02:00:52|3448.73
02:00:53|3448.59
02:00:54|3448.59
02:00:54|3447.15
02:00:55|3446.49
02:00:56|3446.63
02:00:56|3446.64
02:00:57|3446.54
02:00:58|3446.54
02:00:58|3446.54
02:00:59|3445.35
02:01:00|3445.
02:01:01|3445.01
02:01:01|3446.88
02:01:03|3446.88
02:01:03|3447.08
02:01:04|3446.02
02:01:05|3445.73
02:01:06|3445.
02:01:07|3445.
02:01:07|3445.
02:01:08|3445.
02:01:08|3445.
02:01:09|3445.
02:01:10|3445.
02:01:10|3445.14
02:01:11|3445.24
02:01:12|3446.5
02:01:13|3445.26
02:01:13|3445.79
02:01:14|3445.08
02:01:15|3445.
02:01:16|3445.
02:01:17|3443.86
02:01:18|3446.65
02:01:20|3447.52
02:01:21|3447.01
02:01:21|3447.24
02:01:23|3446.98
02:01:23|3446.61
02:01:24|3445.05
02:01:26|3444.18
02:01:27|3442.97
02:01:27|3441.18
02:01:28|3440.06
02:01:29|3439.29
02:01:30|3438.53
02:01:31|3438.94
02:01:33|3439.83
02:01:33|3438.96
02:01:34|3437.45
02:01:35|3436.64
02:01:36|3435.99
02:01:36|3435.21
02:01:37|3435.25
02:01:37|3435.5
02:01:38|3435.5
02:01:39|3435.14
02:01:40|3434.71
02:01:41|3435.33
02:01:42|3436.55
02:01:42|3436.56
02:01:43|3435.9
02:01:44|3434.58
02:01:45|3434.57
02:01:46|3433.25
02:01:47|3433.26
02:01:47|3432.95
02:01:48|3432.79
02:01:49|3432.84
02:01:49|3432.33
02:01:50|3431.83
02:01:51|3431.08
02:01:51|3431.09
02:01:52|3431.1
02:01:52|3431.1
02:01:54|3429.95
02:01:54|3428.58
02:01:55|3429.93
02:01:56|3430.76
02:01:57|3431.25
02:01:57|3431.16
02:01:58|3432.67
02:01:59|3432.13
02:02:00|3431.07
02:02:00|3434.41
02:02:01|3434.27
02:02:02|3433.7
02:02:03|3433.63
02:02:04|3432.81
02:02:04|3431.36
02:02:05|3431.06
02:02:06|3432.91
02:02:07|3434.54
02:02:08|3434.33
02:02:09|3433.
02:02:09|3431.35
02:02:10|3431.45
02:02:11|3431.89
02:02:11|3434.
02:02:12|3433.49
02:02:13|3433.49
02:02:13|3433.41
02:02:14|3433.02
02:02:14|3435.66
02:02:16|3435.01
02:02:17|3434.17
02:02:19|3433.91
02:02:21|3431.89
02:02:21|3430.73
02:02:22|3428.38
02:02:23|3427.55
02:02:24|3429.6
02:02:25|3430.72
02:02:25|3430.32
02:02:26|3430.61
02:02:27|3430.44
02:02:28|3430.31
02:02:29|3430.93
02:02:30|3431.18
02:02:30|3432.68
02:02:32|3431.26
02:02:33|3434.73
02:02:34|3436.29
02:02:35|3435.14
02:02:36|3435.94
02:02:36|3436.44
02:02:37|3436.83
02:02:38|3438.18
02:02:39|3438.19
02:02:39|3436.71
02:02:40|3438.1
02:02:41|3437.76
02:02:42|3438.41
02:02:43|3438.25
02:02:43|3438.08
02:02:44|3439.59
02:02:45|3441.08
02:02:45|3440.08
02:02:46|3440.51
02:02:47|3438.83
02:02:47|3438.83
02:02:48|3438.04
02:02:49|3438.66
02:02:50|3438.48
02:02:51|3437.82
02:02:51|3437.82
02:02:52|3436.93
02:02:53|3436.88
02:02:53|3437.76
02:02:54|3437.42
02:02:55|3436.8
02:02:56|3436.04
02:02:56|3435.52
02:02:57|3434.06
02:02:58|3434.97
02:02:58|3433.25
02:02:59|3433.17
02:03:00|3432.52
02:03:01|3431.11
02:03:01|3431.07
02:03:02|3431.07
02:03:03|3430.34
02:03:04|3431.5
02:03:05|3432.85
02:03:06|3430.06
02:03:06|3429.23
02:03:07|3429.24
02:03:07|3430.95
02:03:08|3430.84
02:03:09|3430.98
02:03:09|3430.96
02:03:10|3430.94
02:03:11|3431.62
02:03:12|3432.99
02:03:13|3434.55
02:03:14|3434.55
02:03:15|3435.31
02:03:15|3434.88
02:03:17|3433.18
02:03:18|3432.94
02:03:20|3433.62
02:03:22|3433.62
02:03:24|3431.95
02:03:24|3433.17
02:03:25|3433.18
02:03:26|3431.96
02:03:27|3431.39
02:03:28|3428.58
02:03:29|3429.06
02:03:30|3428.28
02:03:30|3428.92
02:03:31|3429.74
02:03:32|3429.79
02:03:33|3428.
02:03:34|3429.07
02:03:34|3429.45
02:03:35|3430.2
02:03:36|3429.17
02:03:37|3428.6
02:03:38|3429.
02:03:38|3427.28
02:03:39|3426.46
02:03:40|3427.92
02:03:41|3428.33
02:03:42|3426.8
02:03:42|3426.79
02:03:44|3428.31
02:03:45|3427.23
02:03:46|3426.
02:03:47|3426.
02:03:47|3427.01
02:03:48|3427.92
02:03:49|3425.32
02:03:50|3425.
02:03:50|3424.98
02:03:51|3423.02
02:03:52|3421.61
02:03:53|3421.87
02:03:54|3422.99
02:03:55|3424.71
02:03:56|3421.67
02:03:57|3420.
02:03:58|3418.5
02:03:59|3418.84
02:04:00|3419.64
02:04:01|3418.13
02:04:03|3417.12
02:04:03|3417.46
02:04:04|3418.28
02:04:05|3419.56
02:04:05|3418.03
02:04:06|3418.48
02:04:07|3416.86
02:04:08|3417.8
02:04:09|3416.51
02:04:09|3417.39
02:04:10|3417.39
02:04:11|3417.48
02:04:12|3417.48
02:04:12|3419.3
02:04:13|3418.24
02:04:13|3417.26
02:04:14|3416.4
02:04:15|3415.4
02:04:16|3415.61
02:04:17|3415.
02:04:19|3415.41
02:04:20|3416.08
02:04:21|3415.37
02:04:22|3415.46
02:04:23|3417.1
02:04:24|3416.41
02:04:25|3416.78
02:04:26|3416.48
02:04:27|3416.88
02:04:28|3416.18
02:04:29|3416.48
02:04:30|3416.42
02:04:31|3417.94
02:04:33|3418.8
02:04:33|3419.23
02:04:34|3419.67
02:04:35|3419.71
02:04:36|3421.93
02:04:37|3419.
02:04:38|3418.15
02:04:40|3417.32
02:04:41|3416.35
02:04:42|3415.99
02:04:43|3416.15
02:04:44|3415.89
02:04:45|3415.52
02:04:46|3416.14
02:04:47|3415.84
02:04:47|3414.28
02:04:48|3414.22
02:04:49|3413.44
02:04:50|3412.38
02:04:50|3412.9
02:04:51|3409.01
02:04:52|3406.98
02:04:53|3405.11
02:04:53|3405.15
02:04:54|3405.89
02:04:55|3408.92
02:04:56|3408.3
02:04:57|3407.94
02:04:58|3407.
02:04:58|3409.24
02:04:59|3409.22
02:05:00|3410.59
02:05:01|3409.77
02:05:01|3409.41
02:05:01|3408.66
02:05:02|3408.88
02:05:03|3409.65
02:05:05|3409.33
02:05:06|3408.36
02:05:06|3406.35
02:05:07|3406.99
02:05:08|3407.09
02:05:08|3407.09
02:05:09|3408.35
02:05:10|3407.79
02:05:10|3406.96
02:05:11|3406.96
02:05:12|3406.34
02:05:13|3405.56
02:05:14|3406.04
02:05:15|3404.9
02:05:16|3404.38
02:05:16|3403.52
02:05:17|3403.25
02:05:18|3403.25
02:05:20|3403.05
02:05:21|3401.83
02:05:23|3402.47
02:05:24|3404.65
02:05:25|3404.22
02:05:25|3404.85
02:05:26|3404.34
02:05:27|3404.33
02:05:28|3404.22
02:05:28|3405.8
02:05:29|3405.07
02:05:31|3404.82
02:05:32|3406.84
02:05:33|3406.25
02:05:33|3407.47
02:05:34|3408.36
02:05:35|3409.18
02:05:36|3407.33
02:05:37|3406.38
02:05:38|3405.03
02:05:39|3403.25
02:05:40|3404.27
02:05:40|3403.42
02:05:41|3403.
02:05:42|3402.98
02:05:43|3402.98
02:05:43|3403.48
02:05:44|3404.26
02:05:45|3404.04
02:05:45|3404.04
02:05:46|3403.53
02:05:47|3401.67
02:05:48|3402.64
02:05:49|3402.65
02:05:49|3402.64
02:05:50|3402.4
02:05:51|3402.41
02:05:51|3403.53
02:05:52|3403.96
02:05:53|3403.99
02:05:53|3405.39
02:05:54|3405.76
02:05:55|3404.85
02:05:55|3403.62
02:05:56|3403.28
02:05:57|3403.28
02:05:57|3403.28
02:05:58|3401.69
02:06:00|3402.13
02:06:00|3402.38
02:06:01|3403.42
02:06:01|3401.44
02:06:02|3402.05
02:06:03|3401.55
02:06:04|3400.85
02:06:05|3401.63
02:06:06|3398.15
02:06:07|3398.01
02:06:07|3394.45
02:06:08|3394.56
02:06:09|3396.42
02:06:10|3396.83
02:06:10|3395.34
02:06:11|3394.46
02:06:12|3395.31
02:06:12|3395.32
02:06:13|3393.99
02:06:14|3394.12
02:06:14|3394.09
02:06:15|3394.49
02:06:16|3395.41
02:06:17|3395.41
02:06:17|3395.94
02:06:18|3396.64
02:06:19|3395.4
02:06:20|3394.74
02:06:21|3393.02
02:06:22|3393.04
02:06:23|3393.75
02:06:25|3393.02
02:06:26|3391.37
02:06:28|3394.36
02:06:29|3394.44
02:06:31|3395.48
02:06:31|3395.24
02:06:32|3394.81
02:06:33|3394.76
02:06:34|3394.43
02:06:35|3396.03
02:06:36|3394.92
02:06:37|3393.78
02:06:37|3392.
02:06:38|3392.07
02:06:38|3391.19
02:06:39|3392.98
02:06:40|3391.55
02:06:41|3389.98
02:06:42|3390.64
02:06:42|3392.59
02:06:43|3392.26
02:06:44|3390.79
02:06:45|3390.85
02:06:45|3391.44
02:06:47|3389.93
02:06:48|3389.75
02:06:49|3389.85
02:06:49|3391.16
02:06:50|3391.69
02:06:51|3390.99
02:06:51|3390.99
02:06:53|3392.04
02:06:54|3391.68
02:06:55|3393.84
02:06:56|3394.37
02:06:56|3394.54
02:06:57|3394.36
02:06:58|3395.79
02:06:58|3395.95
02:06:59|3395.94
02:07:00|3396.55
02:07:01|3395.89
02:07:02|3396.05
02:07:03|3396.03
02:07:04|3393.83
02:07:05|3391.68
02:07:05|3390.78
02:07:06|3391.68
02:07:06|3391.15
02:07:07|3391.85
02:07:08|3391.1
02:07:09|3391.76
02:07:09|3391.28
02:07:10|3390.11
02:07:11|3390.
02:07:12|3390.
02:07:12|3389.56
02:07:13|3389.56
02:07:13|3389.56
02:07:14|3389.69
02:07:15|3390.79
02:07:16|3390.76
02:07:17|3390.07
02:07:17|3389.51
02:07:18|3389.51
02:07:19|3389.63
02:07:19|3389.63
02:07:21|3388.57
02:07:22|3389.86
02:07:24|3388.52
02:07:24|3389.32
02:07:25|3389.39
02:07:26|3386.87
02:07:28|3385.08
02:07:30|3385.98
02:07:31|3386.98
02:07:32|3386.97
02:07:32|3388.99
02:07:33|3388.04
02:07:33|3388.05
02:07:34|3388.05
02:07:35|3387.52
02:07:36|3386.73
02:07:37|3387.66
02:07:38|3388.31
02:07:38|3389.
02:07:39|3388.25
02:07:40|3388.44
02:07:41|3388.25
02:07:42|3387.14
02:07:42|3387.59
02:07:43|3387.19
02:07:44|3385.93
02:07:44|3385.93
02:07:46|3385.
02:07:47|3384.97
02:07:48|3384.57
02:07:49|3383.99
02:07:49|3384.11
02:07:50|3383.63
02:07:51|3383.
02:07:52|3382.45
02:07:53|3381.06
02:07:53|3380.
02:07:54|3378.98
02:07:54|3378.95
02:07:55|3378.33
02:07:56|3378.59
02:07:57|3378.14
02:07:58|3378.96
02:07:59|3380.86
02:07:59|3381.2
02:08:00|3382.75
02:08:01|3383.91
02:08:02|3381.68
02:08:04|3383.51
02:08:05|3383.45
02:08:05|3383.72
02:08:06|3384.97
02:08:07|3385.4
02:08:08|3383.24
02:08:08|3384.34
02:08:09|3385.14
02:08:09|3385.07
02:08:10|3384.81
02:08:11|3383.84
02:08:12|3384.19
02:08:13|3384.26
02:08:15|3385.72
02:08:16|3387.13
02:08:16|3388.17
02:08:17|3388.35
02:08:18|3388.92
02:08:19|3387.55
02:08:20|3386.13
02:08:21|3385.04
02:08:22|3386.59
02:08:23|3386.6
02:08:25|3386.73
02:08:27|3385.56
02:08:28|3382.81
02:08:29|3383.47
02:08:30|3383.48
02:08:31|3383.47
02:08:32|3383.48
02:08:33|3383.44
02:08:34|3382.43
02:08:35|3383.12
02:08:36|3383.12
02:08:38|3383.
02:08:39|3384.48
02:08:40|3384.13
02:08:41|3385.22
02:08:42|3385.58
02:08:42|3385.58
02:08:44|3385.07
02:08:44|3384.99
02:08:45|3386.26
02:08:46|3387.28
02:08:47|3387.11
02:08:48|3387.37
02:08:48|3388.
02:08:49|3385.58
02:08:49|3385.57
02:08:50|3385.57
02:08:51|3385.58
02:08:52|3385.58
02:08:52|3383.23
02:08:53|3383.01
02:08:54|3381.42
02:08:55|3381.47
02:08:56|3381.85
02:08:57|3381.85
02:08:57|3381.85
02:08:58|3381.85
02:08:59|3381.91
02:09:00|3381.86
02:09:00|3384.37
02:09:01|3384.38
02:09:02|3385.07
02:09:02|3386.03
02:09:04|3387.81
02:09:05|3388.38
02:09:06|3389.31
02:09:06|3387.89
02:09:07|3388.44
02:09:08|3388.44
02:09:09|3389.44
02:09:09|3391.54
02:09:10|3390.28
02:09:11|3391.84
02:09:12|3392.78
02:09:12|3392.61
02:09:13|3392.01
02:09:14|3392.81
02:09:14|3394.25
02:09:16|3394.26
02:09:17|3394.48
02:09:17|3393.28
02:09:18|3392.55
02:09:19|3391.75
02:09:20|3392.18
02:09:20|3392.19
02:09:22|3390.74
02:09:24|3389.76
02:09:25|3389.01
02:09:26|3388.75
02:09:27|3387.36
02:09:27|3387.35
02:09:28|3387.35
02:09:29|3389.11
02:09:29|3388.84
02:09:30|3390.06
02:09:31|3390.
02:09:32|3389.
02:09:33|3390.47
02:09:33|3391.92
02:09:34|3391.5
02:09:35|3391.37
02:09:36|3391.37
02:09:36|3391.37
02:09:38|3392.91
02:09:39|3393.57
02:09:39|3394.48
02:09:40|3394.28
02:09:41|3393.84
02:09:42|3392.47
02:09:43|3391.64
02:09:44|3390.31
02:09:45|3390.92
02:09:45|3392.13
02:09:46|3391.58
02:09:47|3389.96
02:09:48|3389.6
02:09:48|3390.49
02:09:49|3390.23
02:09:50|3389.62
02:09:51|3390.34
02:09:52|3389.61
02:09:52|3390.04
02:09:53|3390.43
02:09:54|3390.42
02:09:55|3390.65
02:09:55|3390.23
02:09:56|3389.76
02:09:57|3388.89
02:09:58|3388.88
02:09:58|3388.89
02:09:59|3389.01
02:10:00|3387.11
02:10:02|3387.87
02:10:02|3387.54
02:10:03|3387.11
02:10:04|3387.11
02:10:05|3387.27
02:10:06|3388.96
02:10:06|3389.07
02:10:07|3389.
02:10:08|3388.97
02:10:09|3388.53
02:10:09|3389.62
02:10:10|3390.46
02:10:10|3390.91
02:10:12|3392.64
02:10:13|3393.47
02:10:14|3393.74
02:10:14|3393.98
02:10:15|3393.2
02:10:15|3393.3
02:10:16|3393.64
02:10:17|3393.62
02:10:17|3394.72
02:10:18|3395.29
02:10:19|3397.07
02:10:19|3396.17
02:10:20|3396.36
02:10:21|3396.8
02:10:21|3397.39
02:10:22|3396.
02:10:23|3396.
02:10:25|3396.44
02:10:26|3395.48
02:10:27|3395.32
02:10:28|3396.88
02:10:29|3396.83
02:10:30|3396.77
02:10:32|3397.07
02:10:32|3397.94
02:10:33|3397.3
02:10:34|3398.07
02:10:34|3398.08
02:10:36|3398.25
02:10:37|3398.24
02:10:38|3398.24
02:10:38|3398.36
02:10:39|3399.41
02:10:40|3398.08
02:10:41|3398.07
02:10:42|3397.93
02:10:43|3397.93
02:10:43|3398.34
02:10:44|3398.33
02:10:45|3399.56
02:10:45|3399.56
02:10:46|3399.57
02:10:47|3399.52
02:10:48|3398.88
02:10:49|3398.87
02:10:50|3399.21
02:10:50|3399.87
02:10:51|3399.99
02:10:52|3400.
02:10:53|3399.63
02:10:53|3400.
02:10:54|3399.99
02:10:55|3402.01
02:10:56|3402.1
02:10:56|3402.67
02:10:57|3402.87
02:10:58|3403.07
02:10:58|3403.08
02:10:59|3403.18
02:11:00|3401.7
02:11:01|3402.21
02:11:01|3401.14
02:11:02|3401.66
02:11:03|3402.25
02:11:04|3402.96
02:11:05|3402.88
02:11:05|3402.78
02:11:06|3402.77
02:11:07|3402.78
02:11:07|3402.78
02:11:08|3402.78
02:11:09|3403.44
02:11:10|3403.43
02:11:11|3403.62
02:11:12|3403.99
02:11:12|3404.23
02:11:13|3404.49
02:11:13|3405.28
02:11:14|3406.41
02:11:15|3406.63
02:11:15|3406.97
02:11:16|3407.71
02:11:17|3408.64
02:11:18|3408.82
02:11:19|3409.07
02:11:19|3409.32
02:11:20|3410.08
02:11:20|3408.88
02:11:21|3408.81
02:11:22|3408.81
02:11:23|3408.42
02:11:24|3407.78
02:11:25|3407.88
02:11:26|3405.89
02:11:27|3406.53
02:11:28|3407.46
02:11:30|3409.15
02:11:31|3408.63
02:11:32|3408.62
02:11:33|3409.18
02:11:34|3409.16
02:11:35|3408.43
02:11:36|3407.21
02:11:37|3406.88
02:11:38|3406.11
02:11:39|3408.01
02:11:39|3407.84
02:11:40|3407.18
02:11:41|3406.28
02:11:41|3407.06
02:11:43|3407.07
02:11:45|3408.8
02:11:45|3409.39
02:11:47|3409.38
02:11:48|3408.58
02:11:49|3408.71
02:11:49|3408.71
02:11:50|3408.72
02:11:51|3409.49
02:11:51|3409.99
02:11:52|3409.99
02:11:53|3409.99
02:11:54|3410.3
02:11:55|3411.13
02:11:56|3411.74
02:11:57|3411.74
02:11:58|3410.04
02:11:59|3411.78
02:12:00|3411.53
02:12:00|3411.53
02:12:01|3411.52
02:12:03|3412.1
02:12:03|3412.85
02:12:04|3413.69
02:12:05|3413.74
02:12:06|3413.74
02:12:07|3412.74
02:12:08|3413.14
02:12:09|3412.99
02:12:09|3412.3
02:12:10|3412.64
02:12:11|3412.73
02:12:12|3412.86
02:12:13|3413.15
02:12:14|3414.14
02:12:14|3414.93
02:12:15|3414.93
02:12:16|3414.31
02:12:17|3413.36
02:12:17|3413.98
02:12:18|3415.06
02:12:19|3414.32
02:12:20|3414.64
02:12:20|3414.86
02:12:21|3415.16
02:12:22|3415.16
02:12:23|3416.03
02:12:24|3416.02
02:12:24|3416.28
02:12:26|3418.18
02:12:28|3420.02
02:12:29|3420.32
02:12:30|3420.33
02:12:31|3420.68
02:12:33|3418.98
02:12:34|3420.23
02:12:35|3421.46
02:12:37|3422.78
02:12:37|3424.4
02:12:38|3424.06
02:12:40|3423.81
02:12:40|3424.37
02:12:41|3424.37
02:12:42|3423.91
02:12:42|3422.43
02:12:44|3421.03
02:12:45|3421.44
02:12:46|3421.46
02:12:47|3419.54
02:12:48|3420.78
02:12:49|3420.73
02:12:49|3421.6
02:12:50|3420.62
02:12:50|3419.95
02:12:51|3419.69
02:12:52|3420.41
02:12:53|3421.21
02:12:54|3422.6
02:12:54|3422.58
02:12:55|3422.78
02:12:56|3423.1
02:12:57|3422.7
02:12:58|3422.7
02:12:58|3422.71
02:12:59|3423.54
02:12:59|3424.01
02:13:00|3422.68
02:13:01|3423.59
02:13:01|3424.14
02:13:02|3424.8
02:13:03|3424.61
02:13:05|3422.93
02:13:06|3423.35
02:13:06|3422.03
02:13:07|3421.47
02:13:08|3420.09
02:13:09|3420.64
02:13:09|3421.5
02:13:10|3420.65
02:13:11|3418.71
02:13:12|3417.61
02:13:13|3417.34
02:13:13|3416.14
02:13:14|3415.99
02:13:15|3415.78
02:13:16|3414.86
02:13:16|3415.6
02:13:17|3415.05
02:13:18|3415.23
02:13:18|3415.41
02:13:19|3415.72
02:13:20|3415.28
02:13:21|3415.28
02:13:21|3416.64
02:13:22|3416.74
02:13:22|3417.02
02:13:23|3418.39
02:13:25|3419.71
02:13:25|3419.72
02:13:27|3419.02
02:13:29|3417.14
02:13:30|3415.66
02:13:31|3413.87
02:13:32|3415.34
02:13:33|3416.29
02:13:34|3415.85
02:13:35|3416.84
02:13:36|3414.94
02:13:37|3414.68
02:13:38|3414.45
02:13:39|3413.58
02:13:40|3412.74
02:13:41|3410.98
02:13:42|3410.14
02:13:43|3410.
02:13:44|3409.62
02:13:45|3411.41
02:13:45|3409.15
02:13:46|3408.02
02:13:48|3406.28
02:13:49|3405.01
02:13:50|3405.7
02:13:51|3404.97
02:13:52|3403.41
02:13:52|3403.06
02:13:53|3402.69
02:13:54|3404.88
02:13:55|3402.9
02:13:56|3403.35
02:13:57|3403.16
02:13:58|3403.87
02:13:59|3404.69
02:14:00|3406.28
02:14:00|3405.01
02:14:01|3405.18
02:14:02|3403.84
02:14:03|3403.07
02:14:03|3402.11
02:14:04|3402.09
02:14:05|3402.65
02:14:06|3401.66
02:14:06|3401.34
02:14:07|3403.44
02:14:08|3403.44
02:14:09|3402.29
02:14:09|3401.14
02:14:10|3402.47
02:14:11|3402.62
02:14:12|3402.62
02:14:12|3402.62
02:14:13|3402.62
02:14:14|3402.62
02:14:15|3402.63
02:14:16|3402.32
02:14:16|3402.31
02:14:17|3402.87
02:14:18|3402.37
02:14:18|3401.96
02:14:19|3403.47
02:14:20|3404.15
02:14:21|3403.59
02:14:21|3403.32
02:14:22|3403.32
02:14:23|3404.5
02:14:24|3405.08
02:14:24|3404.57
02:14:25|3404.56
02:14:26|3404.11
02:14:27|3403.66
02:14:28|3403.67
02:14:29|3403.58
02:14:31|3401.67
02:14:32|3403.1
02:14:33|3401.29
02:14:35|3399.38
02:14:36|3399.37
02:14:37|3399.
02:14:38|3397.75
02:14:38|3395.8
02:14:40|3394.49
02:14:41|3395.51
02:14:42|3394.26
02:14:43|3394.78
02:14:44|3393.74
02:14:45|3393.92
02:14:46|3393.51
02:14:47|3393.6
02:14:47|3393.5
02:14:48|3394.79
02:14:49|3395.29
02:14:51|3396.
02:14:51|3395.99
02:14:52|3395.08
02:14:53|3396.63
02:14:55|3396.07
02:14:56|3396.44
02:14:56|3396.94
02:14:57|3396.95
02:14:58|3397.37
02:14:59|3398.97
02:15:00|3400.
02:15:00|3400.13
02:15:01|3399.31
02:15:02|3400.15
02:15:03|3401.18
02:15:04|3400.89
02:15:04|3400.51
02:15:05|3400.51
02:15:06|3399.87
02:15:06|3400.84
02:15:07|3400.88
02:15:08|3400.69
02:15:09|3399.73
02:15:09|3400.21
02:15:10|3400.83
02:15:11|3400.84
02:15:12|3400.83
02:15:12|3401.23
02:15:13|3401.23
02:15:15|3401.84
02:15:16|3401.84
02:15:17|3402.97
02:15:18|3403.14
02:15:18|3403.54
02:15:19|3403.66
02:15:19|3404.24
02:15:20|3404.99
02:15:20|3404.64
02:15:21|3403.72
02:15:22|3405.28
02:15:23|3404.64
02:15:23|3404.86
02:15:24|3405.28
02:15:24|3405.63
02:15:25|3406.58
02:15:26|3406.41
02:15:26|3405.86
02:15:27|3406.8
02:15:27|3407.94
02:15:29|3407.94
02:15:31|3408.63
02:15:32|3409.14
02:15:33|3408.12
02:15:35|3408.54
02:15:37|3408.54
02:15:38|3407.93
02:15:39|3407.89
02:15:40|3408.47
02:15:40|3407.52
02:15:41|3406.81
02:15:42|3405.8
02:15:43|3405.41
02:15:44|3407.31
02:15:45|3407.02
02:15:46|3406.87
02:15:47|3405.6
02:15:47|3407.31
02:15:48|3408.04
02:15:48|3408.54
02:15:49|3409.08
02:15:50|3410.05
02:15:51|3410.61
02:15:52|3411.14
02:15:53|3411.94
02:15:53|3412.1
02:15:54|3410.12
02:15:55|3411.05
02:15:56|3411.05
02:15:56|3411.86
02:15:57|3412.25
02:15:58|3411.64
02:15:58|3410.7
02:15:59|3410.07
02:16:00|3409.6
02:16:00|3408.24
02:16:01|3409.19
02:16:02|3409.99
02:16:02|3409.88
02:16:03|3408.84
02:16:04|3408.39
02:16:05|3407.45
02:16:05|3406.72
02:16:06|3405.98
02:16:07|3405.49
02:16:08|3405.17
02:16:08|3406.23
02:16:09|3406.18
02:16:09|3405.8
02:16:10|3405.62
02:16:10|3405.48
02:16:11|3405.82
02:16:12|3405.83
02:16:12|3407.35
02:16:13|3406.5
02:16:14|3406.2
02:16:15|3407.62
02:16:16|3407.8
02:16:16|3408.83
02:16:17|3408.84
02:16:18|3408.83
02:16:18|3408.
02:16:19|3407.7
02:16:21|3408.54
02:16:22|3408.06
02:16:22|3408.05
02:16:23|3409.84
02:16:24|3409.65
02:16:24|3409.85
02:16:25|3409.33
02:16:25|3408.83
02:16:26|3409.85
02:16:26|3410.16
02:16:27|3409.71
02:16:28|3409.01
02:16:29|3409.01
02:16:29|3408.01
02:16:30|3407.52
02:16:31|3406.87
02:16:33|3406.72
02:16:34|3405.75
02:16:35|3404.38
02:16:36|3404.42
02:16:37|3406.21
02:16:37|3405.48
02:16:38|3405.24
02:16:40|3406.67
02:16:40|3406.67
02:16:41|3405.76
02:16:42|3405.76
02:16:43|3405.08
02:16:45|3404.9
02:16:46|3402.47
02:16:46|3402.1
02:16:47|3400.7
02:16:48|3400.
02:16:48|3400.
02:16:50|3398.7
02:16:51|3399.16
02:16:52|3398.69
02:16:52|3397.82
02:16:53|3398.01
02:16:53|3398.07
02:16:54|3396.8
02:16:55|3396.4
02:16:56|3395.19
02:16:57|3395.19
02:16:58|3396.51
02:16:58|3396.
02:16:59|3396.11
02:17:00|3396.
02:17:01|3397.75
02:17:02|3396.6
02:17:02|3396.15
02:17:03|3396.14
02:17:04|3397.49
02:17:05|3397.32
02:17:05|3397.24
02:17:06|3397.3
02:17:07|3397.24
02:17:08|3396.88
02:17:08|3396.02
02:17:09|3397.12
02:17:10|3396.8
02:17:11|3396.79
02:17:12|3396.82
02:17:12|3396.1
02:17:13|3396.11
02:17:14|3396.28
02:17:15|3396.05
02:17:15|3394.71
02:17:16|3394.63
02:17:17|3393.1
02:17:18|3392.66
02:17:20|3391.14
02:17:21|3390.
02:17:22|3390.29
02:17:23|3391.11
02:17:24|3391.94
02:17:24|3391.37
02:17:25|3391.49
02:17:26|3392.48
02:17:27|3393.14
02:17:27|3393.66
02:17:28|3392.82
02:17:29|3391.66
02:17:29|3390.83
02:17:30|3390.29
02:17:31|3390.28
02:17:32|3387.96
02:17:34|3388.22
02:17:34|3387.32
02:17:36|3388.24
02:17:38|3387.69
02:17:39|3389.5
02:17:39|3390.14
02:17:40|3390.06
02:17:42|3390.77
02:17:43|3390.04
02:17:43|3390.07
02:17:44|3388.12
02:17:45|3388.19
02:17:47|3388.52
02:17:48|3387.2
02:17:49|3387.08
02:17:50|3386.81
02:17:50|3386.66
02:17:51|3386.67
02:17:52|3385.81
02:17:52|3386.75
02:17:53|3385.93
02:17:54|3386.79
02:17:54|3388.83
02:17:55|3388.71
02:17:56|3388.98
02:17:56|3388.97
02:17:57|3388.97
02:17:58|3389.33
02:17:59|3389.
02:17:59|3389.82
02:18:00|3390.78
02:18:01|3390.84
02:18:01|3391.88
02:18:02|3391.88
02:18:03|3390.93
02:18:04|3390.92
02:18:05|3391.87
02:18:06|3392.21
02:18:06|3391.12
02:18:07|3391.6
02:18:08|3390.9
02:18:09|3389.99
02:18:10|3389.37
02:18:10|3389.25
02:18:11|3389.26
02:18:12|3389.25
02:18:12|3388.64
02:18:13|3386.75
02:18:14|3386.16
02:18:15|3386.16
02:18:15|3385.07
02:18:16|3384.75
02:18:17|3384.69
02:18:18|3385.89
02:18:19|3386.95
02:18:20|3387.06
02:18:20|3386.65
02:18:21|3386.16
02:18:23|3387.73
02:18:24|3387.38
02:18:25|3387.4
02:18:26|3388.9
02:18:26|3389.5
02:18:27|3389.51
02:18:27|3389.58
02:18:28|3388.76
02:18:29|3387.52
02:18:30|3388.04
02:18:31|3388.05
02:18:31|3389.52
02:18:33|3389.52
02:18:34|3389.52
02:18:35|3389.91
02:18:36|3389.98
02:18:37|3389.99
02:18:38|3391.61
02:18:40|3392.84
02:18:41|3390.89
02:18:42|3391.81
02:18:43|3393.
02:18:44|3393.19
02:18:45|3392.72
02:18:45|3392.58
02:18:46|3392.7
02:18:47|3394.46
02:18:47|3395.48
02:18:49|3395.89
02:18:49|3395.59
02:18:50|3394.42
02:18:51|3394.67
02:18:52|3393.67
02:18:53|3394.57
02:18:53|3393.69
02:18:54|3393.69
02:18:54|3394.09
02:18:55|3394.08
02:18:56|3394.08
02:18:57|3394.09
02:18:57|3394.34
02:18:58|3394.31
02:18:58|3394.31
02:18:59|3394.31
02:19:00|3394.83
02:19:00|3395.
02:19:01|3394.08
02:19:02|3393.2
02:19:03|3393.21
02:19:03|3391.72
02:19:04|3391.72
02:19:05|3391.67
02:19:06|3392.48
02:19:06|3391.76
02:19:07|3391.13
02:19:08|3390.91
02:19:09|3389.02
02:19:09|3389.99
02:19:10|3389.45
02:19:12|3391.27
02:19:12|3390.94
02:19:13|3390.94
02:19:14|3391.16
02:19:14|3391.16
02:19:15|3391.12
02:19:16|3388.6
02:19:18|3387.52
02:19:18|3386.74
02:19:19|3385.78
02:19:20|3386.46
02:19:21|3385.6
02:19:22|3384.76
02:19:22|3384.62
02:19:23|3385.53
02:19:23|3386.2
02:19:24|3386.06
02:19:25|3386.07
02:19:26|3387.55
02:19:27|3388.07
02:19:27|3388.01
02:19:28|3388.01
02:19:28|3389.21
02:19:29|3389.8
02:19:29|3391.17
02:19:30|3391.22
02:19:31|3391.99
02:19:33|3390.64
02:19:35|3392.38
02:19:36|3392.12
02:19:37|3390.3
02:19:39|3389.58
02:19:40|3391.06
02:19:40|3391.19
02:19:42|3390.44
02:19:43|3390.4
02:19:44|3391.49
02:19:45|3391.66
02:19:46|3391.66
02:19:47|3391.35
02:19:49|3389.49
02:19:50|3388.69
02:19:50|3388.37
02:19:51|3389.14
02:19:52|3388.27
02:19:54|3386.64
02:19:55|3386.8
02:19:56|3387.32
02:19:56|3386.83
02:19:57|3387.2
02:19:58|3388.1
02:19:58|3388.31
02:19:59|3389.83
02:20:00|3388.99
02:20:01|3389.49
02:20:02|3389.62
02:20:02|3391.32
02:20:03|3392.42
02:20:04|3392.36
02:20:05|3392.06
02:20:06|3391.09
02:20:07|3391.75
02:20:07|3392.7
02:20:08|3392.7
02:20:09|3392.69
02:20:10|3391.4
02:20:10|3391.49
02:20:11|3392.61
02:20:11|3392.69
02:20:12|3392.57
02:20:13|3392.84
02:20:14|3392.68
02:20:15|3391.2
02:20:15|3391.32
02:20:16|3391.11
02:20:17|3391.11
02:20:18|3389.82
02:20:18|3389.3
02:20:19|3388.59
02:20:20|3388.01
02:20:20|3388.01
02:20:21|3388.
02:20:21|3388.
02:20:22|3388.01
02:20:23|3388.01
02:20:24|3389.49
02:20:24|3388.76
02:20:25|3388.21
02:20:26|3388.38
02:20:27|3389.61
02:20:27|3389.39
02:20:28|3389.38
02:20:28|3389.25
02:20:29|3389.25
02:20:30|3389.19
02:20:30|3389.01
02:20:31|3388.61
02:20:32|3388.65
02:20:33|3388.65
02:20:34|3389.3
02:20:36|3391.56
02:20:37|3391.7
02:20:38|3392.65
02:20:38|3391.68
02:20:39|3391.34
02:20:40|3391.65
02:20:41|3390.76
02:20:42|3391.68
02:20:43|3391.13
02:20:43|3391.13
02:20:43|3390.57
02:20:45|3390.57
02:20:46|3391.04
02:20:46|3391.1
02:20:47|3391.11
02:20:48|3391.27
02:20:50|3391.97
02:20:51|3391.03
02:20:52|3392.06
02:20:53|3390.16
02:20:54|3389.35
02:20:55|3389.28
02:20:55|3390.13
02:20:56|3389.34
02:20:57|3389.35
02:20:58|3390.14
02:20:58|3390.75
02:21:00|3390.16
02:21:01|3389.81
02:21:01|3389.11
02:21:03|3389.11
02:21:04|3389.12
02:21:04|3389.63
02:21:05|3389.62
02:21:06|3389.46
02:21:07|3389.2
02:21:07|3389.44
02:21:08|3390.15
02:21:09|3391.07
02:21:09|3391.07
02:21:10|3391.73
02:21:11|3392.24
02:21:11|3392.85
02:21:12|3392.85
02:21:13|3392.06
02:21:14|3393.12
02:21:15|3394.61
02:21:15|3395.47
02:21:16|3395.78
02:21:17|3396.72
02:21:18|3396.97
02:21:19|3397.85
02:21:20|3398.26
02:21:20|3398.92
02:21:21|3399.96
02:21:22|3399.98
02:21:22|3400.96
02:21:23|3400.
02:21:24|3399.53
02:21:25|3398.35
02:21:26|3398.27
02:21:26|3399.02
02:21:27|3397.06
02:21:28|3396.82
02:21:29|3395.43
02:21:30|3395.77
02:21:31|3395.55
02:21:31|3394.53
02:21:32|3395.55
02:21:32|3395.82
02:21:33|3394.74
02:21:34|3394.27
02:21:36|3394.
02:21:37|3391.84
02:21:39|3392.19
02:21:40|3389.81
02:21:40|3389.65
02:21:42|3388.91
02:21:43|3390.38
02:21:44|3388.85
02:21:45|3388.2
02:21:47|3389.6
02:21:48|3389.17
02:21:49|3390.19
02:21:50|3391.05
02:21:51|3391.26
02:21:52|3392.94
02:21:53|3393.14
02:21:53|3391.9
02:21:54|3391.76
02:21:55|3391.64
02:21:57|3394.86
02:21:57|3394.31
02:21:58|3394.16
02:21:59|3393.22
02:21:59|3393.22
02:22:00|3392.94
02:22:01|3391.1
02:22:02|3391.48
02:22:03|3392.12
02:22:04|3392.23
02:22:04|3391.07
02:22:05|3390.46
02:22:06|3390.63
02:22:07|3391.69
02:22:08|3390.63
02:22:08|3390.63
02:22:09|3391.36
02:22:10|3392.37
02:22:11|3392.9
02:22:12|3393.81
02:22:13|3392.84
02:22:14|3394.62
02:22:15|3394.62
02:22:15|3394.61
02:22:16|3395.41
02:22:17|3395.42
02:22:18|3395.42
02:22:19|3395.75
02:22:19|3396.27
02:22:20|3396.62
02:22:20|3396.4
02:22:21|3396.35
02:22:22|3394.84
02:22:22|3396.24
02:22:23|3396.87
02:22:24|3397.13
02:22:25|3398.17
02:22:26|3398.17
02:22:26|3398.43
02:22:27|3398.43
02:22:29|3397.1
02:22:29|3398.57
02:22:30|3398.57
02:22:31|3397.82
02:22:32|3397.55
02:22:32|3398.33
02:22:33|3398.34
02:22:34|3398.72
02:22:34|3398.72
02:22:35|3398.72
02:22:36|3397.5
02:22:37|3397.5
02:22:39|3398.62
02:22:40|3397.72
02:22:41|3398.18
02:22:42|3398.18
02:22:44|3398.19
02:22:45|3398.3
02:22:45|3398.99
02:22:46|3400.18
02:22:48|3402.74
02:22:49|3402.83
02:22:49|3402.93
02:22:50|3403.44
02:22:51|3404.59
02:22:52|3404.01
02:22:52|3403.09
02:22:53|3403.83
02:22:53|3404.76
02:22:54|3404.68
02:22:56|3404.02
02:22:57|3403.16
02:22:57|3403.16
02:22:58|3403.13
02:22:59|3403.41
02:22:59|3403.95
02:23:00|3404.24
02:23:01|3403.85
02:23:01|3403.85
02:23:02|3403.85
02:23:03|3403.16
02:23:04|3402.24
02:23:05|3400.76
02:23:06|3400.7
02:23:06|3400.69
02:23:07|3400.98
02:23:08|3400.13
02:23:08|3400.38
02:23:09|3401.58
02:23:10|3401.59
02:23:11|3401.26
02:23:11|3401.81
02:23:12|3402.05
02:23:13|3404.08
02:23:13|3402.98
02:23:14|3403.47
02:23:15|3404.15
02:23:15|3404.21
02:23:16|3404.64
02:23:17|3405.73
02:23:17|3405.9
02:23:18|3405.74
02:23:19|3404.11
02:23:20|3404.7
02:23:20|3405.03
02:23:21|3404.57
02:23:22|3403.83
02:23:23|3404.8
02:23:23|3404.58
02:23:24|3404.77
02:23:25|3404.94
02:23:26|3404.48
02:23:27|3404.15
02:23:28|3403.82
02:23:28|3403.04
02:23:29|3403.13
02:23:30|3404.06
02:23:30|3405.02
02:23:31|3405.
02:23:31|3403.72
02:23:32|3404.74
02:23:33|3404.94
02:23:34|3406.21
02:23:35|3406.23
02:23:36|3404.85
02:23:38|3406.42
02:23:39|3405.4
02:23:40|3405.41
02:23:41|3405.4
02:23:42|3404.61
02:23:43|3404.33
02:23:45|3404.33
02:23:45|3404.29
02:23:46|3404.28
02:23:47|3404.96
02:23:48|3406.18
02:23:49|3406.18
02:23:50|3406.41
02:23:50|3406.33
02:23:51|3406.06
02:23:52|3406.05
02:23:54|3406.05
02:23:54|3406.25
02:23:55|3406.26
02:23:56|3406.25
02:23:57|3406.17
02:23:57|3404.87
02:23:58|3403.83
02:23:59|3403.83
02:24:00|3404.67
02:24:01|3403.83
02:24:02|3402.28
02:24:03|3400.78
02:24:03|3400.4
02:24:04|3400.64
02:24:05|3401.48
02:24:06|3400.76
02:24:07|3400.76
02:24:08|3401.94
02:24:09|3402.87
02:24:10|3403.82
02:24:10|3404.14
02:24:11|3404.14
02:24:12|3402.7
02:24:13|3404.36
02:24:14|3405.66
02:24:15|3405.27
02:24:15|3405.92
02:24:16|3406.24
02:24:17|3405.85
02:24:17|3404.23
02:24:18|3406.24
02:24:19|3406.2
02:24:20|3406.38
02:24:21|3407.07
02:24:22|3407.99
02:24:23|3409.6
02:24:24|3410.63
02:24:25|3411.39
02:24:26|3411.58
02:24:26|3412.35
02:24:27|3412.47
02:24:28|3410.71
02:24:29|3410.99
02:24:29|3409.69
02:24:30|3410.09
02:24:31|3410.16
02:24:32|3409.25
02:24:33|3408.62
02:24:33|3407.37
02:24:34|3406.68
02:24:35|3406.88
02:24:36|3406.19
02:24:36|3406.67
02:24:38|3408.08
02:24:40|3406.9
02:24:41|3406.91
02:24:41|3406.9
02:24:42|3406.89
02:24:43|3406.89
02:24:44|3407.96
02:24:45|3408.29
02:24:46|3407.9
02:24:47|3406.68
02:24:49|3407.61
02:24:49|3408.29
02:24:50|3408.71
02:24:51|3409.36
02:24:52|3407.09
02:24:53|3407.01
02:24:54|3407.01
02:24:55|3407.19
02:24:56|3407.12
02:24:57|3407.76
02:24:57|3407.76
02:24:58|3407.76
02:24:59|3406.96
02:25:00|3407.83
02:25:01|3408.04
02:25:02|3408.04
02:25:02|3407.4
02:25:03|3407.02
02:25:04|3407.01
02:25:05|3407.02
02:25:05|3407.02
02:25:06|3407.2
02:25:07|3408.04
02:25:09|3408.08
02:25:09|3407.51
02:25:10|3407.39
02:25:11|3407.56
02:25:12|3407.3
02:25:12|3406.58
02:25:13|3405.27
02:25:14|3404.88
02:25:15|3406.12
02:25:15|3406.23
02:25:16|3406.23
02:25:17|3406.23
02:25:17|3406.33
02:25:18|3406.33
02:25:19|3407.99
02:25:19|3408.87
02:25:20|3410.97
02:25:21|3410.57
02:25:21|3409.67
02:25:22|3409.66
02:25:23|3409.52
02:25:24|3410.22
02:25:24|3410.23
02:25:25|3410.45
02:25:26|3410.44
02:25:27|3410.45
02:25:27|3410.44
02:25:28|3410.44
02:25:29|3410.93
02:25:29|3411.85
02:25:30|3412.66
02:25:31|3412.67
02:25:31|3412.67
02:25:32|3412.
02:25:32|3411.99
02:25:33|3411.68
02:25:34|3410.92
02:25:35|3410.13
02:25:35|3410.11
02:25:36|3409.88
02:25:36|3410.13
02:25:37|3410.13
02:25:37|3409.73
02:25:38|3408.46
02:25:40|3408.05
02:25:40|3409.89
02:25:42|3408.54
02:25:44|3407.79
02:25:44|3407.78
02:25:45|3407.79
02:25:46|3407.78
02:25:47|3407.79
02:25:48|3407.78
02:25:48|3407.24
02:25:49|3407.25
02:25:50|3407.27
02:25:50|3407.27
02:25:51|3407.95
02:25:52|3407.95
02:25:53|3409.86
02:25:53|3410.11
02:25:54|3411.27
02:25:55|3411.26
02:25:56|3412.07
02:25:56|3412.07
02:25:57|3412.72
02:25:58|3412.72
02:25:58|3412.71
02:25:59|3412.02
02:26:00|3411.85
02:26:00|3414.03
02:26:01|3413.56
02:26:02|3412.74
02:26:03|3412.82
02:26:04|3412.83
02:26:05|3412.28
02:26:06|3411.81
02:26:07|3412.96
02:26:08|3413.01
02:26:09|3411.29
02:26:09|3411.27
02:26:10|3411.73
02:26:10|3411.73
02:26:11|3411.73
02:26:12|3411.74
02:26:13|3411.04
02:26:13|3410.41
02:26:14|3410.41
02:26:14|3411.28
02:26:15|3411.2
02:26:16|3411.2
02:26:17|3408.75
02:26:18|3408.76
02:26:18|3408.49
02:26:19|3409.27
02:26:20|3409.28
02:26:21|3409.51
02:26:22|3409.51
02:26:23|3409.72
02:26:23|3409.69
02:26:24|3409.16
02:26:25|3409.22
02:26:25|3410.25
02:26:26|3410.4
02:26:27|3410.4
02:26:27|3409.79
02:26:28|3409.28
02:26:29|3409.03
02:26:29|3408.99
02:26:30|3408.99
02:26:31|3408.99
02:26:31|3408.98
02:26:32|3408.98
02:26:33|3407.8
02:26:34|3408.12
02:26:34|3407.79
02:26:35|3407.8
02:26:35|3409.
02:26:36|3409.54
02:26:37|3408.95
02:26:38|3408.94
02:26:38|3408.91
02:26:39|3408.92
02:26:39|3408.91
02:26:40|3408.91
02:26:40|3410.
02:26:41|3410.41
02:26:41|3411.28
02:26:42|3411.37
02:26:43|3411.35
02:26:43|3411.35
02:26:44|3411.35
02:26:44|3411.35
02:26:45|3411.35
02:26:45|3411.35
02:26:45|3411.35
02:26:46|3411.35
02:26:46|3410.99
02:26:47|3410.99
02:26:48|3412.42
02:26:48|3413.43
02:26:48|3414.02
02:26:49|3414.02
02:26:50|3414.02
02:26:51|3414.03
02:26:51|3414.03
02:26:52|3414.02
02:26:52|3413.54
02:26:53|3413.1
02:26:53|3414.14
02:26:54|3414.87
02:26:54|3414.49
02:26:55|3414.51
02:26:55|3414.51
02:26:56|3415.
02:26:56|3414.99
02:26:56|3416.98
02:26:58|3418.24
02:26:58|3420.
02:26:59|3419.35
02:26:59|3418.89
02:27:00|3419.31
02:27:00|3419.31
02:27:01|3418.54
02:27:01|3418.52
02:27:01|3418.53
02:27:02|3419.16
02:27:02|3418.79
02:27:03|3418.64
02:27:03|3418.61
02:27:04|3418.28
02:27:04|3418.39
02:27:05|3418.38
02:27:05|3418.38
02:27:05|3418.38
02:27:06|3418.12
02:27:06|3418.37
02:27:07|3418.
02:27:07|3417.26
02:27:08|3417.25
02:27:08|3416.79
02:27:08|3416.79
02:27:09|3416.23
02:27:09|3416.35
02:27:10|3416.7
02:27:10|3417.
02:27:10|3417.48
02:27:11|3417.5
02:27:11|3417.49
02:27:12|3416.27
02:27:12|3416.56
02:27:12|3417.17
02:27:13|3417.2
02:27:13|3417.47
02:27:15|3417.46
02:27:15|3417.46
02:27:16|3417.46
02:27:16|3417.46
02:27:17|3417.72
02:27:17|3418.25
02:27:18|3419.
02:27:18|3419.6
02:27:18|3419.18
02:27:19|3419.18
02:27:19|3419.18
02:27:20|3419.18
02:27:21|3419.5
02:27:21|3420.77
02:27:22|3420.94
02:27:22|3421.41
02:27:23|3421.41
02:27:23|3421.41
02:27:24|3421.41
02:27:24|3420.63
02:27:25|3420.23
02:27:25|3420.24
02:27:26|3419.93
02:27:26|3419.28
02:27:27|3418.45
02:27:27|3418.21
02:27:28|3417.4
02:27:28|3417.4
02:27:29|3417.41
02:27:29|3417.64
02:27:30|3417.42
02:27:31|3417.42
02:27:32|3415.43
02:27:32|3415.62
02:27:33|3417.01
02:27:34|3417.56
02:27:34|3416.27
02:27:35|3415.45
02:27:35|3415.69
02:27:35|3417.4
02:27:36|3417.06
02:27:37|3417.06
02:27:37|3417.06
02:27:38|3417.23
02:27:38|3417.94
02:27:39|3417.93
02:27:39|3417.94
02:27:40|3417.42
02:27:41|3416.75
02:27:41|3416.75
02:27:41|3416.16
02:27:42|3416.06
02:27:43|3416.07
02:27:44|3416.06
02:27:44|3416.06
02:27:44|3416.07
02:27:45|3416.06
02:27:46|3416.06
02:27:46|3416.06
02:27:47|3417.75
02:27:47|3417.74
02:27:47|3417.75
02:27:48|3419.61
02:27:49|3419.61
02:27:49|3419.61
02:27:50|3419.62
02:27:50|3419.43
02:27:51|3419.42
02:27:51|3419.42
02:27:51|3419.42
02:27:52|3419.42
02:27:52|3419.42
02:27:52|3419.42
02:27:53|3419.42
02:27:53|3421.15
02:27:54|3421.59
02:27:54|3421.8
02:27:54|3423.06
02:27:55|3423.06
02:27:55|3423.06
02:27:56|3422.77
02:27:56|3421.83
02:27:56|3422.22
02:27:57|3424.14
02:27:57|3424.3
02:27:58|3423.65
02:27:58|3424.18
02:27:58|3423.95
02:27:59|3423.8
02:27:59|3423.05
02:28:00|3422.6
02:28:00|3423.19
02:28:01|3423.11
02:28:01|3423.11
02:28:02|3422.24
02:28:03|3422.35
02:28:03|3422.79
02:28:03|3423.12
02:28:04|3423.12
02:28:04|3422.72
02:28:05|3422.67
02:28:05|3421.92
02:28:06|3421.92
02:28:06|3421.85
02:28:06|3421.85
02:28:07|3422.08
02:28:07|3423.
02:28:08|3424.19
02:28:08|3424.18
02:28:08|3424.19
02:28:09|3424.18
02:28:09|3424.9
02:28:10|3424.9
02:28:10|3424.9
02:28:11|3424.9
02:28:11|3425.32
02:28:12|3425.43
02:28:12|3424.72
02:28:12|3424.61
02:28:13|3423.89
02:28:14|3423.26
02:28:15|3423.26
02:28:15|3423.27
02:28:16|3423.26
02:28:17|3424.31
02:28:18|3425.25
02:28:19|3424.93
02:28:20|3424.13
02:28:21|3424.13
02:28:21|3423.27
02:28:21|3423.27
02:28:22|3423.08
02:28:22|3423.08
02:28:23|3422.46
02:28:23|3422.74
02:28:24|3422.52
02:28:25|3422.52
02:28:25|3421.62
02:28:26|3421.48
02:28:27|3421.24
02:28:27|3421.74
02:28:28|3422.04
02:28:28|3422.32
02:28:29|3423.32
02:28:29|3423.32
02:28:29|3424.03
02:28:30|3424.04
02:28:31|3424.87
02:28:31|3424.34
02:28:31|3424.62
02:28:32|3424.99
02:28:32|3425.04
02:28:33|3425.03
02:28:33|3424.96
02:28:34|3424.
02:28:34|3423.99
02:28:35|3424.
02:28:35|3423.99
02:28:35|3423.99
02:28:36|3424.
02:28:36|3424.
02:28:37|3424.
02:28:37|3423.99
02:28:38|3423.56
02:28:38|3423.1
02:28:39|3423.1
02:28:40|3425.
02:28:41|3423.16
02:28:41|3423.45
02:28:43|3424.
02:28:44|3424.47
02:28:46|3423.87
02:28:47|3425.2
02:28:48|3424.8
02:28:49|3424.51
02:28:50|3423.98
02:28:51|3423.24
02:28:53|3423.15
02:28:54|3423.32
02:28:55|3423.31
02:28:56|3423.31
02:28:57|3423.32
02:28:57|3423.32
02:28:59|3423.16
02:29:00|3422.97
02:29:00|3422.63
02:29:01|3422.63
02:29:03|3422.42
02:29:03|3423.01
02:29:04|3423.01
02:29:05|3423.01
02:29:05|3424.63
02:29:06|3424.83
02:29:07|3424.99
02:29:07|3425.
02:29:08|3424.99
02:29:09|3424.99
02:29:10|3424.6
02:29:10|3424.33
02:29:11|3424.47
02:29:12|3424.51
02:29:13|3424.58
02:29:14|3425.02
02:29:15|3425.01
02:29:16|3425.02
02:29:17|3426.41
02:29:17|3427.08
02:29:18|3428.39
02:29:19|3428.51
02:29:20|3428.56
02:29:20|3428.57
02:29:21|3428.56
02:29:22|3427.34
02:29:22|3426.87
02:29:23|3427.27
02:29:24|3427.27
02:29:25|3427.86
02:29:26|3427.14
02:29:26|3426.9
02:29:27|3425.89
02:29:28|3425.9
02:29:29|3425.81
02:29:29|3425.9
02:29:30|3425.9
02:29:30|3426.17
02:29:31|3426.17
02:29:31|3427.42
02:29:32|3427.43
02:29:32|3427.43
02:29:33|3427.58
02:29:34|3426.92
02:29:34|3426.45
02:29:35|3427.07
02:29:36|3426.63
02:29:36|3427.07
02:29:37|3428.51
02:29:38|3428.09
02:29:38|3427.86
02:29:39|3427.86
02:29:40|3428.61
02:29:41|3426.95
02:29:42|3426.62
02:29:43|3426.31
02:29:45|3427.86
02:29:47|3427.58
02:29:48|3427.5
02:29:49|3426.6
02:29:49|3425.2
02:29:50|3425.78
02:29:52|3424.47
02:29:53|3424.59
02:29:54|3423.62
02:29:55|3423.68
02:29:56|3423.67
02:29:57|3424.
02:29:58|3425.25
02:29:59|3424.2
02:29:59|3423.36
02:30:00|3423.82
02:30:01|3424.47
02:30:02|3426.09
02:30:02|3425.16
02:30:03|3425.14
02:30:04|3425.12
02:30:05|3425.55
02:30:06|3426.
02:30:07|3426.42
02:30:07|3426.23
02:30:08|3426.42
02:30:08|3427.5
02:30:09|3427.42
02:30:10|3427.39
02:30:11|3427.4
02:30:11|3427.39
02:30:12|3429.38
02:30:13|3428.91
02:30:13|3428.33
02:30:14|3428.29
02:30:15|3428.44
02:30:15|3429.39
02:30:16|3430.
02:30:17|3430.51
02:30:18|3430.35
02:30:19|3429.92
02:30:19|3429.66
02:30:20|3429.49
02:30:21|3429.7
02:30:22|3430.82
02:30:22|3430.18
02:30:23|3430.48
02:30:24|3430.21
02:30:24|3429.86
02:30:25|3428.53
02:30:26|3429.12
02:30:27|3428.94
02:30:27|3428.19
02:30:28|3428.19
02:30:29|3428.2
02:30:30|3427.34
02:30:30|3427.37
02:30:31|3427.38
02:30:32|3427.37
02:30:32|3428.33
02:30:33|3428.31
02:30:34|3427.
02:30:35|3427.08
02:30:36|3428.45
02:30:36|3428.5
02:30:37|3428.31
02:30:38|3428.14
02:30:39|3428.5
02:30:39|3428.55
02:30:40|3428.37
02:30:41|3428.37
02:30:41|3428.38
02:30:42|3428.18
02:30:43|3428.5
02:30:43|3428.73
02:30:45|3429.07
02:30:46|3429.26
02:30:47|3429.26
02:30:47|3430.35
02:30:48|3430.88
02:30:50|3431.01
02:30:51|3431.43
02:30:52|3431.
02:30:53|3430.53
02:30:54|3429.77
02:30:55|3429.75
02:30:55|3429.75
02:30:56|3430.3
02:30:57|3430.31
02:30:58|3430.3
02:30:58|3429.82
02:30:59|3429.66
02:31:00|3428.55
02:31:00|3428.16
02:31:01|3428.84
02:31:02|3430.08
02:31:03|3431.89
02:31:04|3432.78
02:31:05|3432.79
02:31:05|3433.76
02:31:06|3433.67
02:31:07|3432.16
02:31:08|3430.69
02:31:09|3430.49
02:31:10|3431.43
02:31:11|3431.06
02:31:12|3431.34
02:31:13|3430.9
02:31:13|3431.58
02:31:14|3431.58
02:31:15|3431.6
02:31:15|3431.69
02:31:16|3431.69
02:31:17|3431.81
02:31:18|3431.97
02:31:18|3430.98
02:31:19|3430.98
02:31:20|3430.08
02:31:21|3428.99
02:31:21|3429.14
02:31:22|3429.25
02:31:23|3430.36
02:31:23|3430.44
02:31:24|3430.44
02:31:25|3430.84
02:31:26|3432.73
02:31:26|3432.9
02:31:27|3432.95
02:31:27|3432.64
02:31:28|3432.97
02:31:29|3432.97
02:31:29|3432.98
02:31:30|3433.41
02:31:30|3433.28
02:31:31|3432.97
02:31:32|3433.24
02:31:33|3431.89
02:31:33|3432.55
02:31:34|3432.96
02:31:35|3432.96
02:31:36|3432.68
02:31:36|3432.22
02:31:37|3430.8
02:31:38|3431.24
02:31:38|3432.97
02:31:39|3433.28
02:31:40|3434.21
02:31:40|3433.45
02:31:41|3432.93
02:31:42|3433.01
02:31:43|3433.96
02:31:44|3434.19
02:31:45|3434.
02:31:46|3434.01
02:31:47|3434.05
02:31:48|3434.45
02:31:50|3434.31
02:31:51|3434.06
02:31:52|3434.11
02:31:53|3434.11
02:31:54|3434.1
02:31:56|3435.09
02:31:57|3435.74
02:31:57|3436.05
02:31:58|3437.25
02:31:59|3438.05
02:32:00|3438.06
02:32:00|3438.06
02:32:01|3437.74
02:32:03|3436.75
02:32:04|3440.
02:32:05|3439.99
02:32:06|3441.
02:32:06|3439.55
02:32:07|3439.56
02:32:08|3439.75
02:32:09|3440.53
02:32:10|3440.45
02:32:11|3440.1
02:32:11|3439.59
02:32:12|3440.43
02:32:13|3441.73
02:32:14|3441.71
02:32:15|3441.7
02:32:15|3441.7
02:32:16|3441.42
02:32:17|3442.15
02:32:18|3441.68
02:32:19|3440.84
02:32:19|3440.69
02:32:20|3440.28
02:32:21|3440.68
02:32:22|3441.08
02:32:23|3441.08
02:32:23|3440.43
02:32:24|3441.07
02:32:25|3441.07
02:32:25|3441.07
02:32:26|3441.07
02:32:26|3441.25
02:32:27|3441.25
02:32:28|3441.7
02:32:29|3441.96
02:32:29|3441.52
02:32:30|3441.41
02:32:30|3442.19
02:32:31|3442.19
02:32:32|3442.47
02:32:33|3442.51
02:32:33|3442.43
02:32:34|3442.43
02:32:35|3442.64
02:32:36|3441.7
02:32:37|3441.25
02:32:38|3440.48
02:32:38|3440.9
02:32:39|3440.92
02:32:40|3439.99
02:32:42|3439.99
02:32:42|3440.2
02:32:43|3440.49
02:32:44|3440.48
02:32:45|3440.37
02:32:46|3439.84
02:32:47|3441.63
02:32:49|3441.25
02:32:50|3441.78
02:32:52|3442.69
02:32:54|3442.54
02:32:55|3442.3
02:32:56|3442.56
02:32:56|3442.57
02:32:57|3442.57
02:32:58|3443.45
02:32:59|3442.65
02:32:59|3442.93
02:33:00|3442.93
02:33:01|3442.65
02:33:01|3443.62
02:33:02|3443.62
02:33:03|3442.54
02:33:04|3441.91
02:33:05|3441.32
02:33:06|3441.16
02:33:07|3440.06
02:33:08|3440.06
02:33:08|3440.95
02:33:09|3441.34
02:33:11|3443.17
02:33:12|3443.79
02:33:13|3443.28
02:33:13|3442.87
02:33:14|3442.78
02:33:15|3443.09
02:33:16|3443.09
02:33:16|3442.78
02:33:17|3442.78
02:33:18|3442.93
02:33:19|3442.98
02:33:20|3442.9
02:33:21|3442.8
02:33:21|3441.95
02:33:22|3441.19
02:33:23|3440.58
02:33:24|3440.51
02:33:24|3440.5
02:33:25|3440.51
02:33:26|3440.5
02:33:27|3439.48
02:33:27|3439.42
02:33:28|3439.
02:33:29|3439.65
02:33:30|3438.86
02:33:30|3438.97
02:33:31|3438.85
02:33:31|3438.91
02:33:32|3438.
02:33:33|3437.51
02:33:34|3438.54
02:33:35|3437.84
02:33:36|3437.08
02:33:36|3436.13
02:33:37|3435.96
02:33:38|3436.75
02:33:39|3436.76
02:33:40|3438.39
02:33:40|3438.91
02:33:41|3438.67
02:33:42|3437.84
02:33:43|3437.84
02:33:44|3436.04
02:33:44|3437.66
02:33:45|3437.53
02:33:46|3436.3
02:33:48|3436.21
02:33:49|3436.81
02:33:51|3436.25
02:33:52|3436.25
02:33:52|3436.57
02:33:53|3436.25
02:33:54|3436.31
02:33:56|3437.11
02:33:57|3437.16
02:33:58|3437.69
02:33:59|3437.37
02:34:00|3437.37
02:34:01|3437.09
02:34:01|3436.86
02:34:02|3436.86
02:34:03|3436.31
02:34:04|3435.
02:34:05|3434.09
02:34:06|3433.82
02:34:07|3433.79
02:34:08|3433.59
02:34:09|3432.64
02:34:09|3434.72
02:34:10|3434.3
02:34:12|3434.37
02:34:13|3433.41
02:34:14|3433.01
02:34:14|3432.55
02:34:15|3432.58
02:34:16|3432.53
02:34:17|3433.32
02:34:18|3434.37
02:34:19|3434.14
02:34:19|3433.71
02:34:20|3433.97
02:34:21|3433.97
02:34:22|3433.96
02:34:22|3434.09
02:34:23|3435.99
02:34:24|3436.74
02:34:25|3436.69
02:34:26|3436.81
02:34:27|3437.24
02:34:28|3439.76
02:34:29|3441.96
02:34:30|3443.42
02:34:31|3444.08
02:34:31|3445.
02:34:32|3445.38
02:34:33|3444.93
02:34:34|3445.37
02:34:35|3444.93
02:34:36|3444.91
02:34:36|3445.5
02:34:37|3446.86
02:34:38|3448.4
02:34:39|3449.5
02:34:40|3449.94
02:34:40|3449.93
02:34:41|3449.99
02:34:42|3451.3
02:34:43|3451.3
02:34:43|3451.49
02:34:44|3448.38
02:34:45|3448.03
02:34:46|3448.23
02:34:47|3449.29
02:34:48|3449.43
02:34:50|3449.88
02:34:50|3450.02
02:34:51|3450.02
02:34:52|3449.37
02:34:53|3449.3
02:34:54|3447.72
02:34:55|3448.8
02:34:56|3449.27
02:34:57|3449.27
02:34:58|3448.62
02:34:59|3449.49
02:35:00|3448.86
02:35:01|3447.82
02:35:03|3448.12
02:35:04|3447.8
02:35:04|3446.84
02:35:05|3446.19
02:35:06|3445.
02:35:08|3446.9
02:35:08|3448.09
02:35:09|3446.97
02:35:10|3446.95
02:35:11|3447.57
02:35:12|3447.08
02:35:12|3447.05
02:35:13|3447.25
02:35:14|3445.85
02:35:14|3448.99
02:35:15|3449.99
02:35:16|3449.49
02:35:17|3449.38
02:35:18|3448.99
02:35:18|3448.99
02:35:19|3450.38
02:35:20|3450.55
02:35:21|3450.66
02:35:22|3450.66
02:35:23|3450.76
02:35:23|3451.17
02:35:24|3450.46
02:35:25|3451.07
02:35:27|3449.67
02:35:27|3449.67
02:35:28|3449.67
02:35:28|3449.67
02:35:29|3449.66
02:35:30|3449.67
02:35:31|3449.66
02:35:31|3449.63
02:35:33|3449.64
02:35:33|3449.63
02:35:34|3447.95
02:35:35|3448.91
02:35:36|3448.91
02:35:37|3448.91
02:35:37|3448.87
02:35:38|3447.84
02:35:39|3448.47
02:35:40|3450.44
02:35:40|3451.4
02:35:41|3451.19
02:35:41|3451.1
02:35:42|3451.18
02:35:43|3451.29
02:35:44|3450.91
02:35:44|3450.38
02:35:45|3450.84
02:35:46|3450.62
02:35:46|3450.84
02:35:47|3450.89
02:35:47|3450.95
02:35:48|3451.01
02:35:49|3450.92
02:35:51|3451.43
02:35:53|3448.24
02:35:54|3450.46
02:35:55|3450.9
02:35:56|3451.22
02:35:57|3449.97
02:35:58|3450.15
02:35:59|3450.66
02:36:00|3450.66
02:36:01|3450.63
02:36:02|3450.63
02:36:03|3448.67
02:36:04|3450.15
02:36:05|3449.2
02:36:06|3449.99
02:36:07|3450.1
02:36:08|3448.79
02:36:09|3449.06
02:36:10|3450.42
02:36:11|3450.09
02:36:12|3450.42
02:36:12|3451.47
02:36:13|3451.49
02:36:13|3451.05
02:36:14|3450.86
02:36:15|3450.42
02:36:17|3450.85
02:36:18|3449.37
02:36:19|3448.25
02:36:20|3448.66
02:36:20|3449.96
02:36:21|3449.52
02:36:22|3448.83
02:36:22|3448.84
02:36:23|3448.55
02:36:24|3447.86
02:36:24|3446.52
02:36:25|3446.51
02:36:26|3447.46
02:36:27|3447.85
02:36:27|3447.68
02:36:28|3448.31
02:36:29|3449.2
02:36:30|3449.2
02:36:31|3449.2
02:36:32|3450.
02:36:32|3450.
02:36:33|3450.
02:36:34|3449.19
02:36:34|3449.2
02:36:35|3449.89
02:36:36|3449.38
02:36:37|3449.44
02:36:37|3448.92
02:36:38|3448.01
02:36:39|3449.17
02:36:39|3449.19
02:36:40|3448.47
02:36:41|3447.32
02:36:41|3447.32
02:36:42|3446.69
02:36:43|3446.15
02:36:44|3446.03
02:36:44|3446.04
02:36:45|3446.03
02:36:45|3445.01
02:36:46|3444.93
02:36:47|3444.
02:36:48|3442.85
02:36:49|3442.47
02:36:50|3443.75
02:36:51|3443.37
02:36:52|3443.37
02:36:53|3442.32
02:36:55|3443.61
02:36:56|3443.61
02:36:57|3445.65
02:36:58|3444.49
02:36:59|3444.49
02:36:59|3444.68
02:37:00|3444.88
02:37:01|3444.76
02:37:02|3445.87
02:37:03|3446.92
02:37:05|3446.92
02:37:06|3446.92
02:37:07|3447.71
02:37:08|3449.04
02:37:09|3448.57
02:37:09|3447.67
02:37:10|3447.67
02:37:11|3447.77
02:37:12|3447.77
02:37:13|3446.29
02:37:14|3445.42
02:37:15|3444.34
02:37:15|3444.01
02:37:17|3445.67
02:37:18|3444.87
02:37:19|3444.
02:37:19|3444.11
02:37:20|3444.11
02:37:22|3443.57
02:37:23|3442.5
02:37:24|3442.27
02:37:24|3442.28
02:37:25|3441.82
02:37:26|3441.8
02:37:27|3441.28
02:37:28|3440.81
02:37:29|3440.82
02:37:30|3440.61
02:37:31|3441.72
02:37:32|3442.84
02:37:33|3443.18
02:37:34|3442.99
02:37:34|3443.65
02:37:35|3444.99
02:37:36|3444.09
02:37:37|3446.09
02:37:38|3446.09
02:37:38|3446.1
02:37:39|3446.06
02:37:39|3446.05
02:37:40|3446.06
02:37:41|3446.06
02:37:42|3444.85
02:37:42|3444.53
02:37:43|3444.53
02:37:44|3444.53
02:37:44|3445.68
02:37:45|3445.68
02:37:45|3444.15
02:37:46|3444.33
02:37:47|3443.75
02:37:47|3443.75
02:37:48|3443.65
02:37:48|3442.77
02:37:49|3442.49
02:37:50|3441.65
02:37:51|3441.64
02:37:53|3442.55
02:37:54|3441.54
02:37:54|3440.92
02:37:55|3440.75
02:37:56|3440.56
02:37:57|3440.03
02:37:59|3439.42
02:38:00|3439.2
02:38:01|3439.19
02:38:01|3439.2
02:38:02|3439.42
02:38:03|3439.42
02:38:03|3439.59
02:38:04|3439.6
02:38:04|3442.44
02:38:05|3441.61
02:38:06|3441.44
02:38:07|3441.12
02:38:08|3441.13
02:38:09|3442.03
02:38:10|3440.93
02:38:11|3439.95
02:38:13|3439.51
02:38:13|3439.51
02:38:14|3439.2
02:38:15|3438.73
02:38:16|3438.73
02:38:17|3438.73
02:38:17|3439.97
02:38:18|3440.93
02:38:19|3440.7
02:38:20|3439.59
02:38:22|3440.01
02:38:22|3439.42
02:38:24|3439.42
02:38:25|3442.
02:38:26|3441.99
02:38:27|3441.25
02:38:28|3440.82
02:38:28|3440.51
02:38:29|3439.81
02:38:30|3439.52
02:38:30|3438.82
02:38:31|3438.89
02:38:32|3439.51
02:38:33|3440.51
02:38:35|3439.64
02:38:35|3439.65
02:38:37|3441.61
02:38:37|3441.6
02:38:38|3441.57
02:38:38|3441.57
02:38:39|3440.48
02:38:39|3440.19
02:38:40|3440.18
02:38:41|3440.19
02:38:42|3440.01
02:38:42|3440.01
02:38:43|3440.01
02:38:44|3440.
02:38:45|3440.01
02:38:46|3440.01
02:38:46|3440.
02:38:47|3439.99
02:38:47|3440.99
02:38:48|3441.5
02:38:49|3441.5
02:38:50|3440.21
02:38:50|3440.1
02:38:51|3439.66
02:38:52|3439.65
02:38:53|3438.73
02:38:55|3438.05
02:38:56|3439.11
02:38:56|3438.82
02:38:57|3438.82
02:38:59|3438.91
02:39:00|3439.03
02:39:01|3440.25
02:39:02|3439.76
02:39:02|3439.75
02:39:03|3439.53
02:39:04|3439.53
02:39:05|3438.71
02:39:06|3438.71
02:39:06|3438.72
02:39:08|3438.05
02:39:08|3439.27
02:39:09|3439.25
02:39:10|3438.69
02:39:11|3438.81
02:39:11|3438.82
02:39:12|3438.49
02:39:13|3438.49
02:39:13|3438.49
02:39:14|3438.32
02:39:14|3438.32
02:39:15|3438.49
02:39:16|3439.27
02:39:16|3439.95
02:39:17|3440.
02:39:18|3440.3
02:39:19|3441.35
02:39:20|3441.36
02:39:21|3442.18
02:39:22|3444.03
02:39:23|3445.77
02:39:24|3445.3
02:39:24|3444.8
02:39:25|3444.81
02:39:26|3443.81
02:39:27|3443.36
02:39:27|3443.36
02:39:28|3442.34
02:39:29|3441.55
02:39:30|3441.33
02:39:31|3441.01
02:39:32|3442.4
02:39:33|3441.36
02:39:34|3441.15
02:39:34|3440.92
02:39:35|3440.36
02:39:36|3440.02
02:39:37|3440.02
02:39:38|3440.02
02:39:38|3441.24
02:39:39|3441.11
02:39:40|3440.36
02:39:41|3440.34
02:39:41|3440.35
02:39:42|3440.34
02:39:43|3440.34
02:39:44|3440.32
02:39:44|3440.92
02:39:45|3441.
02:39:45|3441.34
02:39:46|3441.02
02:39:47|3440.92
02:39:48|3440.92
02:39:49|3440.93
02:39:49|3440.93
02:39:50|3440.93
02:39:50|3439.43
02:39:51|3439.43
02:39:52|3439.43
02:39:53|3438.84
02:39:55|3439.01
02:39:56|3440.05
02:39:58|3440.65
02:39:59|3438.82
02:39:59|3438.82
02:40:01|3438.82
02:40:02|3438.82
02:40:03|3440.
02:40:04|3439.21
02:40:05|3438.82
02:40:06|3439.32
02:40:06|3439.24
02:40:07|3438.85
02:40:08|3438.84
02:40:09|3438.85
02:40:09|3438.85
02:40:10|3438.85
02:40:11|3438.85
02:40:12|3438.84
02:40:13|3438.05
02:40:14|3438.03
02:40:15|3438.45
02:40:15|3438.92
02:40:16|3438.8
02:40:17|3438.8
02:40:18|3438.63
02:40:18|3438.56
02:40:19|3438.54
02:40:20|3438.51
02:40:21|3438.54
02:40:22|3438.22
02:40:23|3438.24
02:40:23|3438.08
02:40:24|3438.08
02:40:24|3438.08
02:40:26|3439.12
02:40:27|3439.01
02:40:27|3440.18
02:40:28|3440.91
02:40:29|3440.91
02:40:30|3441.89
02:40:31|3441.89
02:40:31|3442.72
02:40:32|3442.81
02:40:33|3442.99
02:40:34|3443.8
02:40:34|3443.25
02:40:35|3442.86
02:40:36|3442.88
02:40:36|3443.89
02:40:37|3443.9
02:40:39|3443.89
02:40:39|3443.78
02:40:40|3444.21
02:40:41|3444.25
02:40:42|3444.88
02:40:42|3443.71
02:40:43|3443.03
02:40:44|3442.84
02:40:45|3442.41
02:40:46|3442.05
02:40:46|3442.34
02:40:47|3442.33
02:40:48|3442.34
02:40:49|3442.34
02:40:49|3441.32
02:40:50|3441.06
02:40:51|3441.5
02:40:52|3441.78
02:40:52|3441.97
02:40:54|3441.06
02:40:55|3441.91
02:40:56|3441.98
02:40:58|3441.8
02:40:59|3440.43
02:41:00|3439.48
02:41:01|3439.6
02:41:02|3439.6
02:41:03|3441.12
02:41:03|3441.11
02:41:04|3441.3
02:41:05|3441.31
02:41:06|3440.59
02:41:07|3439.94
02:41:07|3439.94
02:41:08|3439.93
02:41:09|3439.94
02:41:10|3439.77
02:41:10|3439.76
02:41:11|3440.57
02:41:12|3440.68
02:41:13|3440.02
02:41:13|3440.01
02:41:14|3440.01
02:41:15|3440.01
02:41:16|3439.46
02:41:18|3439.48
02:41:18|3439.41
02:41:19|3439.74
02:41:20|3439.59
02:41:21|3439.72
02:41:22|3439.73
02:41:22|3440.93
02:41:23|3441.48
02:41:25|3441.24
02:41:26|3441.02
02:41:26|3440.61
02:41:27|3440.36
02:41:28|3441.95
02:41:29|3441.95
02:41:29|3441.05
02:41:30|3441.04
02:41:30|3441.04
02:41:31|3441.89
02:41:32|3445.22
02:41:33|3444.8
02:41:33|3445.78
02:41:34|3445.78
02:41:35|3445.56
02:41:36|3446.
02:41:36|3446.41
02:41:37|3446.4
02:41:38|3445.81
02:41:39|3445.29
02:41:39|3445.28
02:41:40|3445.28
02:41:41|3445.29
02:41:41|3445.15
02:41:43|3445.28
02:41:43|3446.26
02:41:44|3445.62
02:41:45|3445.66
02:41:45|3445.31
02:41:46|3445.31
02:41:47|3446.93
02:41:48|3446.93
02:41:49|3445.88
02:41:50|3446.78
02:41:50|3446.67
02:41:51|3446.77
02:41:52|3446.76
02:41:53|3446.6
02:41:53|3446.3
02:41:55|3445.43
02:41:57|3445.32
02:41:58|3445.32
02:41:58|3445.65
02:41:59|3445.33
02:42:00|3445.33
02:42:02|3445.33
02:42:03|3446.5
02:42:04|3445.81
02:42:05|3445.8
02:42:06|3445.33
02:42:07|3445.33
02:42:08|3445.33
02:42:09|3446.6
02:42:11|3449.04
02:42:12|3450.15
02:42:12|3450.63
02:42:13|3450.63
02:42:14|3450.62
02:42:14|3450.63
02:42:15|3450.78
02:42:16|3451.45
02:42:17|3452.26
02:42:17|3452.25
02:42:18|3452.08
02:42:19|3452.25
02:42:19|3451.48
02:42:21|3451.16
02:42:22|3450.94
02:42:22|3450.94
02:42:24|3450.64
02:42:24|3451.02
02:42:25|3450.5
02:42:26|3450.82
02:42:27|3451.17
02:42:28|3451.17
02:42:29|3451.14
02:42:29|3451.14
02:42:31|3451.63
02:42:32|3452.11
02:42:32|3452.1
02:42:33|3451.63
02:42:34|3452.5
02:42:35|3452.53
02:42:35|3452.54
02:42:36|3452.54
02:42:36|3452.53
02:42:37|3452.1
02:42:38|3451.73
02:42:39|3452.
02:42:40|3452.
02:42:40|3451.14
02:42:41|3451.15
02:42:42|3451.15
02:42:43|3451.14
02:42:43|3451.15
02:42:44|3451.15
02:42:45|3451.15
02:42:45|3451.15
02:42:46|3451.52
02:42:47|3451.24
02:42:47|3452.32
02:42:48|3452.33
02:42:50|3452.33
02:42:50|3452.33
02:42:51|3452.33
02:42:52|3452.41
02:42:53|3452.33
02:42:54|3452.32
02:42:55|3452.32
02:42:56|3451.85
02:42:57|3451.15
02:42:58|3451.2
02:42:59|3451.21
02:43:00|3450.58
02:43:01|3449.69
02:43:02|3450.75
02:43:04|3451.37
02:43:05|3451.61
02:43:05|3452.08
02:43:06|3452.08
02:43:07|3451.7
02:43:07|3451.69
02:43:08|3452.07
02:43:09|3452.08
02:43:10|3452.08
02:43:11|3452.88
02:43:12|3452.88
02:43:12|3452.36
02:43:13|3452.37
02:43:14|3452.36
02:43:15|3452.36
02:43:16|3452.25
02:43:16|3452.25
02:43:17|3452.24
02:43:18|3452.89
02:43:20|3453.
02:43:21|3454.28
02:43:22|3452.89
02:43:23|3453.5
02:43:24|3453.83
02:43:25|3453.49
02:43:25|3453.48
02:43:26|3453.48
02:43:27|3453.85
02:43:27|3453.62
02:43:28|3452.77
02:43:29|3452.64
02:43:29|3452.89
02:43:30|3452.89
02:43:30|3452.89
02:43:31|3452.89
02:43:32|3452.89
02:43:32|3452.89
02:43:33|3452.88
02:43:33|3450.74
02:43:34|3451.71
02:43:35|3451.75
02:43:36|3451.23
02:43:37|3451.22
02:43:38|3450.43
02:43:38|3450.01
02:43:39|3449.58
02:43:40|3449.47
02:43:41|3448.82
02:43:42|3449.48
02:43:42|3449.16
02:43:43|3449.16
02:43:43|3449.16
02:43:44|3448.8
02:43:45|3448.32
02:43:45|3448.16
02:43:46|3446.89
02:43:47|3447.13
02:43:48|3448.22
02:43:49|3447.86
02:43:49|3447.67
02:43:50|3447.76
02:43:51|3447.76
02:43:52|3447.76
02:43:52|3449.6
02:43:53|3449.6
02:43:54|3449.61
02:43:55|3451.23
02:43:55|3452.72
02:43:56|3452.71
02:43:57|3452.18
02:43:58|3452.22
02:43:59|3452.59
02:44:00|3452.71
02:44:01|3452.75
02:44:02|3454.29
02:44:03|3454.38
02:44:04|3454.31
02:44:06|3455.96
02:44:06|3456.19
02:44:07|3455.86
02:44:08|3455.86
02:44:10|3456.39
02:44:11|3454.57
02:44:11|3454.35
02:44:12|3454.32
02:44:14|3454.36
02:44:15|3455.24
02:44:16|3454.48
02:44:17|3454.48
02:44:18|3454.47
02:44:18|3453.93
02:44:19|3454.57
02:44:19|3455.45
02:44:20|3455.48
02:44:21|3455.47
02:44:22|3455.48
02:44:22|3455.85
02:44:23|3455.85
02:44:24|3455.85
02:44:25|3457.43
02:44:25|3457.43
02:44:26|3456.78
02:44:28|3457.46
02:44:29|3457.24
02:44:30|3457.24
02:44:30|3456.98
02:44:31|3456.99
02:44:32|3456.39
02:44:32|3454.83
02:44:33|3454.84
02:44:34|3454.83
02:44:35|3454.23
02:44:36|3454.01
02:44:37|3453.56
02:44:38|3453.04
02:44:38|3453.21
02:44:39|3453.01
02:44:40|3452.4
02:44:41|3452.4
02:44:41|3451.09
02:44:42|3451.42
02:44:43|3452.16
02:44:43|3452.54
02:44:44|3452.43
02:44:45|3451.34
02:44:46|3451.34
02:44:47|3451.34
02:44:47|3451.29
02:44:48|3451.02
02:44:49|3451.32
02:44:49|3451.37
02:44:50|3451.37
02:44:50|3451.77
02:44:51|3452.03
02:44:52|3452.7
02:44:52|3453.56
02:44:53|3453.56
02:44:54|3453.37
02:44:55|3453.34
02:44:55|3453.72
02:44:56|3455.4
02:44:56|3456.41
02:44:58|3457.36
02:44:59|3457.05
02:45:00|3458.49
02:45:01|3458.66
02:45:02|3458.65
02:45:02|3458.65
02:45:03|3458.64
02:45:04|3458.27
02:45:05|3457.64
02:45:06|3457.77
02:45:07|3456.64
02:45:07|3456.48
02:45:09|3456.
02:45:09|3455.89
02:45:10|3456.
02:45:12|3456.08
02:45:12|3455.03
02:45:13|3455.01
02:45:14|3455.01
02:45:15|3455.84
02:45:15|3455.95
02:45:17|3455.94
02:45:18|3455.95
02:45:18|3457.2
02:45:19|3457.45
02:45:20|3456.93
02:45:21|3456.92
02:45:22|3456.92
02:45:23|3456.17
02:45:23|3456.08
02:45:24|3455.
02:45:25|3455.01
02:45:26|3456.54
02:45:26|3456.57
02:45:27|3457.45
02:45:28|3456.88
02:45:28|3456.89
02:45:29|3457.31
02:45:30|3457.31
02:45:30|3457.11
02:45:30|3456.65
02:45:31|3456.91
02:45:32|3457.02
02:45:33|3457.4
02:45:33|3457.39
02:45:34|3457.37
02:45:35|3456.43
02:45:35|3456.43
02:45:36|3456.52
02:45:37|3457.35
02:45:37|3456.74
02:45:38|3456.75
02:45:39|3457.05
02:45:39|3457.05
02:45:40|3457.06
02:45:41|3457.15
02:45:42|3457.06
02:45:43|3457.06
02:45:43|3456.87
02:45:44|3456.87
02:45:45|3455.23
02:45:45|3455.47
02:45:46|3455.03
02:45:47|3455.02
02:45:48|3455.48
02:45:48|3455.48
02:45:48|3455.47
02:45:49|3455.48
02:45:50|3455.48
02:45:50|3455.48
02:45:51|3455.48
02:45:52|3455.47
02:45:52|3455.48
02:45:53|3455.47
02:45:54|3455.48
02:45:54|3455.48
02:45:55|3455.48
02:45:56|3455.48
02:45:56|3455.48
02:45:57|3455.46
02:45:58|3455.06
02:45:59|3453.32
02:46:00|3454.44
02:46:01|3455.43
02:46:03|3456.03
02:46:03|3456.33
02:46:05|3455.7
02:46:06|3455.81
02:46:08|3454.18
02:46:09|3454.19
02:46:09|3454.5
02:46:10|3454.43
02:46:11|3453.37
02:46:12|3453.37
02:46:13|3453.61
02:46:14|3453.84
02:46:15|3453.84
02:46:16|3453.31
02:46:17|3453.01
02:46:18|3453.01
02:46:19|3453.
02:46:20|3451.89
02:46:21|3451.02
02:46:22|3451.02
02:46:23|3452.98
02:46:23|3452.35
02:46:24|3452.34
02:46:24|3452.36
02:46:25|3452.03
02:46:26|3451.94
02:46:27|3451.59
02:46:28|3451.1
02:46:29|3451.13
02:46:30|3450.76
02:46:31|3451.03
02:46:31|3451.77
02:46:32|3451.99
02:46:33|3451.99
02:46:34|3451.99
02:46:34|3451.37
02:46:36|3450.01
02:46:36|3449.2
02:46:37|3448.81
02:46:37|3449.2
02:46:38|3450.29
02:46:39|3449.88
02:46:40|3448.48
02:46:40|3449.1
02:46:41|3449.42
02:46:42|3450.54
02:46:42|3450.05
02:46:43|3450.05
02:46:43|3448.36
02:46:44|3448.44
02:46:45|3448.79
02:46:46|3448.45
02:46:46|3449.85
02:46:47|3450.46
02:46:48|3450.46
02:46:49|3448.32
02:46:50|3448.28
02:46:50|3448.42
02:46:51|3448.69
02:46:52|3448.7
02:46:52|3449.09
02:46:53|3449.42
02:46:54|3451.
02:46:55|3450.99
02:46:55|3450.16
02:46:56|3450.
02:46:56|3450.
02:46:56|3450.
02:46:57|3448.55
02:46:58|3448.37
02:46:59|3448.36
02:47:00|3448.36
02:47:01|3448.36
02:47:02|3448.39
02:47:03|3448.64
02:47:04|3449.23
02:47:05|3449.9
02:47:06|3452.4
02:47:07|3451.78
02:47:08|3451.78
02:47:09|3451.76
02:47:10|3451.55
02:47:10|3450.64
02:47:11|3450.
02:47:12|3449.76
02:47:13|3450.5
02:47:13|3450.5
02:47:14|3450.51
02:47:15|3450.64
02:47:16|3451.86
02:47:17|3451.86
02:47:19|3450.19
02:47:19|3450.2
02:47:20|3451.49
02:47:21|3452.
02:47:22|3451.75
02:47:23|3451.31
02:47:23|3451.3
02:47:24|3452.07
02:47:25|3452.06
02:47:26|3451.99
02:47:26|3452.
02:47:27|3452.
02:47:28|3450.87
02:47:29|3450.68
02:47:30|3449.75
02:47:31|3449.39
02:47:32|3450.34
02:47:32|3450.01
02:47:33|3449.72
02:47:34|3449.41
02:47:34|3449.62
02:47:36|3449.62
02:47:37|3450.67
02:47:37|3450.06
02:47:38|3449.87
02:47:39|3449.77
02:47:40|3448.25
02:47:41|3448.14
02:47:41|3448.14
02:47:42|3448.14
02:47:43|3447.14
02:47:43|3447.51
02:47:44|3447.51
02:47:45|3447.03
02:47:46|3446.59
02:47:46|3446.59
02:47:47|3446.59
02:47:48|3446.59
02:47:48|3446.59
02:47:49|3446.59
02:47:50|3447.84
02:47:50|3448.15
02:47:51|3448.54
02:47:51|3447.92
02:47:52|3447.41
02:47:52|3447.4
02:47:53|3447.4
02:47:54|3448.8
02:47:54|3449.39
02:47:55|3448.61
02:47:56|3448.61
02:47:56|3448.03
02:47:57|3448.05
02:47:58|3447.18
02:47:59|3447.72
02:48:00|3447.72
02:48:01|3448.01
02:48:03|3448.9
02:48:05|3448.74
02:48:06|3448.74
02:48:06|3448.74
02:48:08|3448.74
02:48:09|3449.41
02:48:10|3449.41
02:48:11|3447.28
02:48:12|3446.6
02:48:13|3446.59
02:48:13|3446.05
02:48:15|3446.6
02:48:16|3446.52
02:48:17|3446.07
02:48:18|3446.2
02:48:18|3446.2
02:48:19|3446.51
02:48:20|3446.51
02:48:21|3446.36
02:48:22|3446.61
02:48:23|3445.49
02:48:24|3445.41
02:48:25|3446.74
02:48:25|3447.28
02:48:26|3447.29
02:48:27|3447.8
02:48:27|3447.85
02:48:28|3447.89
02:48:29|3448.93
02:48:30|3447.68
02:48:31|3447.65
02:48:31|3446.99
02:48:32|3446.99
02:48:33|3446.61
02:48:34|3446.61
02:48:34|3446.6
02:48:35|3446.6
02:48:36|3446.38
02:48:36|3446.38
02:48:37|3446.01
02:48:38|3445.43
02:48:39|3445.36
02:48:40|3445.35
02:48:41|3445.1
02:48:42|3444.42
02:48:43|3444.42
02:48:44|3444.31
02:48:44|3444.05
02:48:45|3444.05
02:48:46|3444.05
02:48:46|3444.05
02:48:47|3444.05
02:48:47|3444.05
02:48:48|3444.42
02:48:49|3445.26
02:48:49|3445.26
02:48:50|3444.98
02:48:51|3444.79
02:48:52|3444.52
02:48:52|3443.36
02:48:53|3443.36
02:48:53|3443.36
02:48:54|3443.36
02:48:55|3443.35
02:48:55|3443.35
02:48:56|3443.64
02:48:57|3444.68
02:48:58|3444.17
02:48:59|3444.66
02:48:59|3443.43
02:49:00|3443.41
02:49:01|3445.11
02:49:02|3446.22
02:49:04|3445.97
02:49:06|3445.3
02:49:06|3445.3
02:49:07|3444.82
02:49:09|3446.47
02:49:10|3446.61
02:49:10|3446.61
02:49:11|3448.3
02:49:12|3448.93
02:49:14|3449.06
02:49:14|3449.07
02:49:16|3449.38
02:49:17|3450.
02:49:18|3451.2
02:49:19|3451.
02:49:19|3450.34
02:49:20|3450.4
02:49:21|3450.69
02:49:22|3450.68
02:49:22|3450.37
02:49:23|3448.98
02:49:24|3449.36
02:49:24|3448.69
02:49:25|3448.49
02:49:26|3448.48
02:49:26|3446.63
02:49:27|3446.64
02:49:28|3447.04
02:49:29|3447.41
02:49:30|3447.06
02:49:31|3447.4
02:49:32|3447.84
02:49:33|3447.84
02:49:34|3447.05
02:49:34|3447.06
02:49:35|3447.05
02:49:36|3447.2
02:49:37|3447.21
02:49:38|3447.2
02:49:39|3447.24
02:49:40|3447.5
02:49:40|3447.06
02:49:41|3447.06
02:49:42|3447.05
02:49:43|3447.49
02:49:43|3446.37
02:49:44|3445.65
02:49:45|3445.65
02:49:45|3445.57
02:49:46|3445.39
02:49:47|3445.
02:49:48|3445.01
02:49:48|3445.01
02:49:49|3445.01
02:49:50|3445.92
02:49:51|3446.5
02:49:52|3446.28
02:49:52|3445.53
02:49:53|3445.53
02:49:54|3445.52
02:49:54|3445.52
02:49:55|3445.48
02:49:55|3445.01
02:49:57|3443.6
02:49:58|3444.01
02:49:58|3443.78
02:49:59|3443.99
02:50:00|3444.02
02:50:00|3444.03
02:50:01|3444.03
02:50:02|3443.82
02:50:04|3443.61
02:50:04|3445.15
02:50:05|3445.02
02:50:07|3445.
02:50:08|3444.79
02:50:10|3446.39
02:50:11|3447.83
02:50:12|3447.25
02:50:14|3445.88
02:50:15|3445.71
02:50:16|3444.03
02:50:16|3444.93
02:50:17|3444.86
02:50:19|3445.22
02:50:19|3445.74
02:50:20|3445.69
02:50:21|3446.39
02:50:23|3447.23
02:50:24|3448.78
02:50:24|3448.54
02:50:25|3448.55
02:50:26|3448.55
02:50:26|3448.82
02:50:27|3450.48
02:50:28|3451.18
02:50:28|3451.21
02:50:29|3450.78
02:50:30|3450.98
02:50:31|3449.55
02:50:32|3450.57
02:50:33|3451.99
02:50:34|3451.42
02:50:35|3451.98
02:50:35|3451.77
02:50:36|3450.75
02:50:36|3451.33
02:50:37|3451.34
02:50:38|3453.03
02:50:39|3454.24
02:50:39|3453.94
02:50:40|3453.96
02:50:41|3453.11
02:50:41|3453.96
02:50:42|3454.26
02:50:42|3453.7
02:50:43|3453.7
02:50:44|3453.81
02:50:44|3453.7
02:50:45|3453.69
02:50:46|3454.84
02:50:47|3454.98
02:50:47|3454.99
02:50:48|3455.
02:50:49|3453.16
02:50:50|3453.32
02:50:51|3453.31
02:50:52|3453.22
02:50:52|3452.78
02:50:53|3451.93
02:50:53|3451.5
02:50:54|3452.33
02:50:54|3452.78
02:50:55|3452.61
02:50:56|3452.25
02:50:58|3452.34
02:50:58|3452.62
02:50:58|3453.43
02:50:59|3453.4
02:51:00|3452.02
02:51:01|3451.72
02:51:01|3451.85
02:51:02|3451.59
02:51:03|3451.59
02:51:03|3450.99
02:51:04|3450.01
02:51:06|3450.43
02:51:08|3450.55
02:51:09|3449.46
02:51:10|3450.73
02:51:11|3450.74
02:51:12|3450.18
02:51:13|3450.53
02:51:13|3450.
02:51:14|3449.57
02:51:16|3449.56
02:51:17|3450.15
02:51:19|3450.24
02:51:19|3450.54
02:51:20|3451.79
02:51:21|3450.87
02:51:21|3450.48
02:51:23|3450.22
02:51:24|3450.52
02:51:25|3450.52
02:51:25|3450.19
02:51:26|3449.37
02:51:27|3449.37
02:51:28|3448.34
02:51:28|3449.58
02:51:29|3451.21
02:51:30|3451.21
02:51:31|3450.32
02:51:32|3451.03
02:51:33|3451.22
02:51:33|3450.03
02:51:34|3449.43
02:51:34|3449.39
02:51:35|3450.24
02:51:36|3451.
02:51:37|3450.08
02:51:37|3450.47
02:51:38|3450.47
02:51:39|3451.08
02:51:39|3452.65
02:51:40|3452.65
02:51:40|3452.64
02:51:41|3452.64
02:51:42|3452.64
02:51:42|3452.63
02:51:43|3453.4
02:51:44|3453.91
02:51:45|3454.21
02:51:45|3453.81
02:51:46|3454.17
02:51:47|3453.86
02:51:47|3453.86
02:51:48|3453.66
02:51:49|3453.86
02:51:49|3453.86
02:51:50|3453.02
02:51:51|3452.65
02:51:51|3452.66
02:51:52|3452.01
02:51:53|3452.4
02:51:53|3452.62
02:51:54|3452.63
02:51:54|3451.98
02:51:55|3452.27
02:51:55|3451.65
02:51:56|3451.73
02:51:57|3451.73
02:51:58|3451.74
02:51:59|3452.14
02:51:59|3451.35
02:52:00|3451.82
02:52:01|3451.89
02:52:01|3453.45
02:52:02|3453.46
02:52:02|3454.22
02:52:03|3455.43
02:52:04|3455.23
02:52:05|3454.63
02:52:06|3455.36
02:52:07|3454.34
02:52:08|3454.35
02:52:09|3454.28
02:52:10|3452.78
02:52:12|3452.57
02:52:13|3452.18
02:52:14|3452.98
02:52:16|3454.34
02:52:17|3454.41
02:52:18|3454.64
02:52:19|3454.52
02:52:20|3454.51
02:52:21|3454.64
02:52:22|3454.64
02:52:23|3454.64
02:52:23|3454.64
02:52:24|3454.63
02:52:25|3454.63
02:52:25|3454.8
02:52:26|3454.8
02:52:27|3454.8
02:52:27|3453.47
02:52:28|3453.45
02:52:29|3453.46
02:52:30|3453.76
02:52:30|3453.82
02:52:31|3453.82
02:52:32|3453.91
02:52:33|3453.46
02:52:34|3454.15
02:52:35|3454.15
02:52:36|3454.45
02:52:37|3454.49
02:52:38|3454.99
02:52:38|3455.25
02:52:39|3455.25
02:52:40|3455.25
02:52:41|3454.89
02:52:42|3454.88
02:52:43|3455.17
02:52:44|3455.03
02:52:44|3455.03
02:52:45|3455.04
02:52:46|3454.96
02:52:47|3455.03
02:52:48|3455.02
02:52:48|3452.88
02:52:50|3453.68
02:52:50|3454.64
02:52:51|3455.05
02:52:52|3454.05
02:52:53|3454.05
02:52:53|3454.05
02:52:54|3454.49
02:52:55|3454.49
02:52:56|3454.48
02:52:57|3454.48
02:52:57|3454.29
02:52:58|3455.12
02:52:59|3455.12
02:53:00|3454.86
02:53:00|3454.
02:53:01|3454.39
02:53:01|3455.11
02:53:03|3456.3
02:53:03|3456.48
02:53:04|3456.48
02:53:06|3456.48
02:53:07|3455.23
02:53:09|3455.39
02:53:10|3454.91
02:53:11|3455.11
02:53:12|3455.6
02:53:13|3454.71
02:53:14|3454.08
02:53:15|3455.48
02:53:16|3455.63
02:53:16|3454.47
02:53:17|3454.47
02:53:17|3454.1
02:53:18|3454.1
02:53:19|3454.39
02:53:20|3454.38
02:53:21|3454.39
02:53:22|3454.75
02:53:23|3454.78
02:53:24|3455.11
02:53:25|3454.76
02:53:26|3453.75
02:53:27|3453.28
02:53:28|3453.76
02:53:29|3454.
02:53:29|3454.
02:53:30|3454.35
02:53:31|3454.36
02:53:32|3454.36
02:53:33|3453.5
02:53:34|3453.06
02:53:35|3453.07
02:53:35|3453.07
02:53:36|3452.62
02:53:37|3452.39
02:53:38|3452.39
02:53:39|3454.27
02:53:41|3455.9
02:53:42|3455.3
02:53:43|3455.73
02:53:43|3455.73
02:53:45|3455.77
02:53:45|3455.78
02:53:46|3455.17
02:53:47|3455.75
02:53:48|3455.8
02:53:48|3454.92
02:53:49|3454.88
02:53:50|3454.05
02:53:50|3453.91
02:53:51|3454.09
02:53:52|3454.09
02:53:53|3454.1
02:53:53|3454.78
02:53:54|3454.78
02:53:55|3454.5
02:53:55|3454.5
02:53:56|3454.76
02:53:56|3454.56
02:53:57|3454.56
02:53:57|3454.56
02:53:58|3454.56
02:53:59|3455.19
02:54:00|3455.69
02:54:01|3455.69
02:54:02|3455.7
02:54:02|3455.69
02:54:03|3455.7
02:54:04|3455.72
02:54:05|3455.76
02:54:06|3456.
02:54:07|3455.29
02:54:09|3455.29
02:54:09|3455.85
02:54:11|3455.99
02:54:13|3457.96
02:54:14|3457.97
02:54:15|3457.98
02:54:15|3457.98
02:54:16|3458.08
02:54:17|3457.67
02:54:18|3457.69
02:54:19|3456.68
02:54:20|3456.96
02:54:21|3456.37
02:54:23|3456.37
02:54:24|3457.57
02:54:25|3457.31
02:54:26|3457.52
02:54:27|3457.99
02:54:28|3458.13
02:54:29|3458.13
02:54:29|3458.4
02:54:30|3458.89
02:54:31|3458.89
02:54:32|3459.35
02:54:33|3459.41
02:54:33|3458.82
02:54:34|3458.98
02:54:34|3458.94
02:54:35|3459.42
02:54:36|3459.41
02:54:37|3459.41
02:54:38|3459.73
02:54:38|3459.76
02:54:39|3459.12
02:54:40|3459.94
02:54:41|3459.97
02:54:41|3459.53
02:54:42|3459.73
02:54:43|3459.86
02:54:43|3459.86
02:54:44|3459.85
02:54:45|3459.86
02:54:46|3461.29
02:54:46|3463.
02:54:47|3464.65
02:54:48|3464.57
02:54:49|3463.85
02:54:50|3464.35
02:54:51|3463.86
02:54:52|3464.62
02:54:52|3464.62
02:54:53|3464.51
02:54:54|3464.52
02:54:55|3464.53
02:54:55|3464.52
02:54:56|3464.39
02:54:56|3463.79
02:54:57|3464.39
02:54:58|3464.
02:54:58|3463.81
02:54:59|3463.81
02:55:00|3463.86
02:55:01|3463.87
02:55:01|3464.11
02:55:02|3464.27
02:55:03|3464.73
02:55:03|3464.64
02:55:04|3464.76
02:55:04|3464.43
02:55:05|3464.7
02:55:06|3464.77
02:55:07|3464.7
02:55:09|3464.7
02:55:10|3464.99
02:55:12|3464.08
02:55:13|3463.71
02:55:15|3464.33
02:55:16|3464.11
02:55:17|3464.01
02:55:17|3463.11
02:55:19|3464.35
02:55:19|3464.03
02:55:20|3463.
02:55:21|3462.36
02:55:22|3460.83
02:55:23|3459.87
02:55:24|3459.67
02:55:25|3459.66
02:55:26|3458.79
02:55:27|3458.37
02:55:28|3457.99
02:55:29|3457.6
02:55:30|3457.09
02:55:31|3456.38
02:55:31|3456.37
02:55:33|3455.91
02:55:33|3456.6
02:55:34|3456.68
02:55:35|3457.02
02:55:36|3457.02
02:55:37|3457.1
02:55:37|3457.1
02:55:38|3457.1
02:55:39|3458.2
02:55:40|3459.66
02:55:42|3459.03
02:55:43|3459.03
02:55:43|3459.03
02:55:44|3459.04
02:55:45|3459.8
02:55:46|3461.66
02:55:48|3459.81
02:55:49|3459.25
02:55:49|3457.83
02:55:50|3457.02
02:55:51|3456.63
02:55:51|3456.63
02:55:52|3456.63
02:55:53|3456.19
02:55:53|3456.18
02:55:54|3456.19
02:55:55|3455.33
02:55:55|3456.23
02:55:56|3457.85
02:55:56|3458.58
02:55:57|3458.99
02:55:58|3459.
02:55:59|3458.61
02:56:00|3459.05
02:56:01|3460.27
02:56:02|3460.28
02:56:03|3460.28
02:56:04|3460.28
02:56:05|3460.27
02:56:05|3458.64
02:56:06|3458.95
02:56:07|3459.22
02:56:08|3458.02
02:56:09|3458.59
02:56:11|3458.6
02:56:13|3456.98
02:56:13|3456.39
02:56:14|3456.5
02:56:16|3456.98
02:56:17|3456.51
02:56:18|3456.19
02:56:18|3455.47
02:56:19|3455.42
02:56:20|3456.63
02:56:21|3454.92
02:56:22|3454.81
02:56:23|3455.09
02:56:23|3456.61
02:56:24|3458.03
02:56:24|3458.02
02:56:25|3458.06
02:56:26|3457.59
02:56:27|3457.59
02:56:27|3458.12
02:56:28|3458.91
02:56:29|3458.9
02:56:30|3459.
02:56:31|3459.
02:56:32|3458.18
02:56:33|3458.18
02:56:34|3458.17
02:56:36|3457.96
02:56:36|3457.1
02:56:37|3457.24
02:56:38|3456.25
02:56:39|3456.79
02:56:39|3457.4
02:56:40|3457.72
02:56:41|3456.96
02:56:42|3456.64
02:56:43|3457.81
02:56:43|3457.98
02:56:44|3458.69
02:56:45|3459.37
02:56:46|3459.37
02:56:47|3460.52
02:56:48|3459.66
02:56:48|3460.07
02:56:49|3460.34
02:56:50|3460.26
02:56:51|3459.16
02:56:51|3459.16
02:56:53|3458.81
02:56:54|3458.8
02:56:55|3458.81
02:56:55|3458.8
02:56:56|3458.81
02:56:57|3458.81
02:56:58|3458.81
02:56:58|3458.8
02:56:59|3459.16
02:57:00|3459.17
02:57:01|3459.17
02:57:01|3459.17
02:57:02|3459.16
02:57:03|3459.17
02:57:03|3459.2
02:57:04|3459.26
02:57:05|3459.26
02:57:06|3459.16
02:57:07|3459.08
02:57:08|3456.59
02:57:08|3457.45
02:57:09|3457.05
02:57:10|3457.1
02:57:12|3457.11
02:57:13|3455.76
02:57:14|3456.51
02:57:15|3456.11
02:57:15|3456.34
02:57:16|3456.06
02:57:17|3455.59
02:57:18|3455.6
02:57:18|3455.59
02:57:19|3455.6
02:57:20|3455.61
02:57:22|3454.1
02:57:22|3454.8
02:57:23|3454.54
02:57:24|3454.73
02:57:24|3454.74
02:57:26|3454.31
02:57:27|3454.31
02:57:28|3455.15
02:57:28|3456.17
02:57:28|3456.84
02:57:29|3456.76
02:57:30|3456.14
02:57:31|3456.15
02:57:32|3456.38
02:57:32|3456.43
02:57:33|3456.15
02:57:34|3455.24
02:57:35|3454.35
02:57:36|3454.32
02:57:36|3454.65
02:57:37|3454.32
02:57:38|3454.32
02:57:39|3453.39
02:57:40|3453.45
02:57:40|3454.86
02:57:41|3454.29
02:57:42|3453.49
02:57:43|3454.29
02:57:44|3455.09
02:57:45|3454.39
02:57:46|3453.92
02:57:47|3453.73
02:57:48|3454.01
02:57:49|3454.01
02:57:50|3454.01
02:57:50|3453.46
02:57:51|3452.43
02:57:52|3452.54
02:57:53|3453.36
02:57:53|3453.37
02:57:54|3453.36
02:57:55|3453.57
02:57:55|3453.43
02:57:56|3453.4
02:57:57|3453.4
02:57:58|3453.4
02:57:58|3453.4
02:57:59|3453.38
02:58:00|3453.33
02:58:01|3452.35
02:58:02|3452.33
02:58:03|3452.7
02:58:04|3452.71
02:58:04|3452.72
02:58:05|3454.23
02:58:05|3454.39
02:58:06|3454.38
02:58:07|3454.39
02:58:08|3456.17
02:58:09|3457.01
02:58:09|3456.11
02:58:11|3456.1
02:58:13|3456.11
02:58:14|3456.04
02:58:14|3454.63
02:58:16|3453.59
02:58:18|3453.69
02:58:19|3454.26
02:58:20|3454.75
02:58:20|3454.37
02:58:21|3453.12
02:58:22|3453.13
02:58:23|3453.36
02:58:23|3454.15
02:58:24|3454.61
02:58:25|3455.92
02:58:26|3454.61
02:58:27|3454.63
02:58:28|3454.89
02:58:29|3456.14
02:58:30|3455.71
02:58:30|3456.97
02:58:31|3457.46
02:58:32|3457.47
02:58:32|3457.71
02:58:33|3457.71
02:58:34|3458.48
02:58:35|3458.48
02:58:36|3458.48
02:58:36|3457.95
02:58:37|3457.95
02:58:38|3459.1
02:58:39|3459.88
02:58:40|3459.32
02:58:41|3459.32
02:58:41|3459.32
02:58:42|3459.32
02:58:43|3459.42
02:58:43|3459.42
02:58:44|3458.5
02:58:45|3457.97
02:58:45|3458.06
02:58:46|3458.36
02:58:47|3458.22
02:58:48|3458.23
02:58:48|3457.41
02:58:50|3457.37
02:58:51|3458.5
02:58:52|3458.37
02:58:52|3458.28
02:58:53|3458.28
02:58:53|3458.27
02:58:54|3458.22
02:58:55|3458.2
02:58:55|3458.21
02:58:55|3458.2
02:58:56|3458.2
02:58:57|3458.2
02:58:58|3458.2
02:58:58|3457.53
02:58:59|3457.52
02:59:00|3456.73
02:59:01|3458.43
02:59:02|3458.18
02:59:02|3458.1
02:59:03|3458.1
02:59:04|3458.1
02:59:05|3458.09
02:59:05|3458.1
02:59:06|3458.1
02:59:07|3458.04
02:59:08|3456.11
02:59:09|3456.76
02:59:09|3457.06
02:59:10|3456.99
02:59:11|3456.99
02:59:11|3457.1
02:59:12|3457.56
02:59:14|3458.69
02:59:15|3459.68
02:59:16|3459.7
02:59:17|3459.64
02:59:18|3458.37
02:59:18|3458.33
02:59:19|3459.21
02:59:21|3459.88
02:59:22|3458.69
02:59:23|3458.11
02:59:24|3458.99
02:59:25|3458.99
02:59:27|3457.82
02:59:27|3457.36
02:59:29|3456.08
02:59:30|3456.58
02:59:31|3458.34
02:59:32|3458.49
02:59:33|3458.32
02:59:33|3458.32
02:59:34|3458.58
02:59:35|3459.
02:59:37|3459.63
02:59:38|3459.35
02:59:38|3459.45
02:59:39|3459.01
02:59:40|3458.31
02:59:41|3458.81
02:59:42|3458.81
02:59:42|3459.13
02:59:43|3459.12
02:59:44|3459.09
02:59:45|3458.35
02:59:46|3457.45
02:59:47|3456.52
02:59:48|3456.49
02:59:49|3457.48
02:59:50|3456.9
02:59:50|3457.26
02:59:52|3456.22
02:59:52|3456.59
02:59:53|3456.82
02:59:54|3457.89
02:59:55|3458.91
02:59:56|3457.69
02:59:56|3458.49
02:59:57|3458.9
02:59:58|3458.71
02:59:58|3458.72
02:59:59|3458.6
02:59:59|3458.6
03:00:00|3458.6
03:00:01|3458.61
03:00:02|3459.81
03:00:03|3459.75
03:00:04|3459.75
03:00:04|3459.69
03:00:05|3459.75
03:00:06|3460.43
03:00:06|3460.46
03:00:07|3460.46
03:00:08|3462.11
03:00:09|3462.47
03:00:10|3463.36
03:00:11|3464.09
03:00:11|3465.
03:00:12|3465.36
03:00:13|3466.13
03:00:14|3466.65
03:00:16|3467.26
03:00:17|3467.9
03:00:19|3467.58
03:00:19|3467.26
03:00:21|3467.37
03:00:21|3467.38
03:00:22|3466.65
03:00:23|3466.3
03:00:25|3464.61
03:00:25|3463.17
03:00:26|3463.89
03:00:27|3463.9
03:00:27|3464.55
03:00:28|3464.73
03:00:29|3464.75
03:00:29|3463.57
03:00:30|3463.85
03:00:31|3463.85
03:00:32|3463.2
03:00:32|3462.67
03:00:34|3463.35
03:00:35|3464.4
03:00:36|3464.4
03:00:37|3465.22
03:00:38|3465.91
03:00:39|3465.91
03:00:40|3466.64
03:00:40|3466.93
03:00:42|3467.09
03:00:43|3467.17
03:00:43|3467.18
03:00:44|3467.18
03:00:45|3465.25
03:00:45|3464.69
03:00:46|3465.1
03:00:47|3464.27
03:00:49|3464.6
03:00:50|3464.6
03:00:51|3464.6
03:00:51|3464.6
03:00:52|3464.59
03:00:53|3465.05
03:00:53|3465.05
03:00:54|3465.05
03:00:55|3462.87
03:00:56|3463.72
03:00:57|3463.72
03:00:57|3463.95
03:00:58|3463.95
03:00:59|3464.58
03:01:00|3464.74
03:01:00|3465.24
03:01:02|3465.17
03:01:03|3465.21
03:01:04|3465.15
03:01:04|3465.16
03:01:05|3465.16
03:01:06|3465.16
03:01:07|3465.16
03:01:07|3465.16
03:01:08|3464.71
03:01:09|3464.04
03:01:10|3464.04
03:01:10|3463.72
03:01:11|3462.46
03:01:12|3462.46
03:01:12|3462.46
03:01:13|3462.46
03:01:15|3461.67
03:01:15|3462.44
03:01:17|3462.24
03:01:18|3461.48
03:01:18|3460.59
03:01:19|3461.17
03:01:20|3462.15
03:01:22|3461.7
03:01:22|3460.7
03:01:23|3461.45
03:01:24|3461.81
03:01:25|3461.27
03:01:26|3461.26
03:01:26|3460.01
03:01:27|3460.01
03:01:27|3460.08
03:01:28|3460.08
03:01:29|3458.72
03:01:29|3458.73
03:01:30|3459.04
03:01:31|3459.04
03:01:32|3459.04
03:01:33|3458.73
03:01:33|3457.95
03:01:34|3457.91
03:01:35|3457.91
03:01:36|3457.91
03:01:36|3458.51
03:01:37|3458.51
03:01:38|3458.51
03:01:39|3458.51
03:01:40|3458.51
03:01:40|3457.67
03:01:41|3458.71
03:01:42|3458.72
03:01:43|3458.72
03:01:43|3458.68
03:01:44|3458.67
03:01:45|3458.95
03:01:46|3458.94
03:01:47|3458.94
03:01:47|3458.65
03:01:48|3458.56
03:01:49|3458.57
03:01:50|3458.57
03:01:51|3458.56
03:01:51|3458.13
03:01:52|3458.13
03:01:53|3459.97
03:01:54|3460.19
03:01:54|3459.97
03:01:55|3459.28
03:01:55|3459.28
03:01:56|3460.16
03:01:57|3460.16
03:01:57|3459.03
03:01:58|3458.19
03:01:58|3458.1
03:01:59|3458.11
03:01:59|3458.45
03:02:00|3458.26
03:02:01|3459.04
03:02:02|3459.05
03:02:03|3457.88
03:02:03|3457.57
03:02:04|3457.57
03:02:05|3457.57
03:02:06|3456.55
03:02:07|3456.55
03:02:08|3457.3
03:02:08|3457.95
03:02:09|3457.39
03:02:10|3456.33
03:02:10|3456.26
03:02:11|3456.26
03:02:11|3456.59
03:02:12|3456.63
03:02:13|3457.46
03:02:13|3457.57
03:02:14|3456.24
03:02:15|3456.45
03:02:17|3457.22
03:02:19|3456.71
03:02:19|3458.31
03:02:20|3458.31
03:02:21|3457.27
03:02:22|3456.73
03:02:23|3456.76
03:02:24|3456.75
03:02:25|3457.
03:02:26|3455.62
03:02:27|3456.5
03:02:28|3457.77
03:02:29|3457.77
03:02:30|3456.94
03:02:31|3456.62
03:02:31|3456.62
03:02:32|3456.62
03:02:33|3456.
03:02:35|3455.38
03:02:36|3455.81
03:02:37|3454.72
03:02:37|3454.26
03:02:38|3454.26
03:02:39|3454.
03:02:40|3453.36
03:02:41|3453.75
03:02:42|3454.69
03:02:42|3454.34
03:02:43|3454.24
03:02:44|3454.25
03:02:44|3454.57
03:02:45|3454.57
03:02:46|3454.56
03:02:47|3454.57
03:02:48|3454.57
03:02:48|3454.57
03:02:49|3454.57
03:02:50|3454.57
03:02:51|3454.8
03:02:52|3454.75
03:02:53|3454.75
03:02:54|3454.75
03:02:54|3454.75
03:02:55|3454.75
03:02:56|3454.74
03:02:57|3454.75
03:02:58|3454.75
03:02:58|3456.
03:02:59|3454.75
03:03:00|3455.11
03:03:01|3455.06
03:03:01|3455.06
03:03:02|3454.61
03:03:03|3454.61
03:03:04|3456.05
03:03:05|3455.2
03:03:06|3453.35
03:03:07|3453.88
03:03:07|3452.99
03:03:08|3452.39
03:03:09|3453.05
03:03:09|3452.66
03:03:10|3453.19
03:03:11|3452.45
03:03:12|3452.96
03:03:12|3453.96
03:03:13|3454.26
03:03:13|3453.39
03:03:14|3452.96
03:03:16|3453.8
03:03:18|3453.5
03:03:18|3452.96
03:03:19|3452.96
03:03:20|3452.95
03:03:21|3452.5
03:03:22|3452.
03:03:23|3451.34
03:03:24|3451.28
03:03:24|3451.53
03:03:25|3451.02
03:03:26|3451.16
03:03:27|3450.02
03:03:28|3450.01
03:03:29|3450.
03:03:30|3450.01
03:03:31|3450.
03:03:31|3450.01
03:03:32|3452.38
03:03:33|3452.7
03:03:35|3452.7
03:03:36|3452.
03:03:37|3452.67
03:03:37|3452.67
03:03:38|3452.38
03:03:39|3452.37
03:03:39|3452.37
03:03:41|3452.37
03:03:42|3452.32
03:03:43|3452.01
03:03:44|3452.
03:03:44|3452.01
03:03:45|3452.
03:03:46|3452.
03:03:47|3452.01
03:03:47|3452.01
03:03:48|3450.27
03:03:49|3450.33
03:03:50|3449.24
03:03:50|3450.35
03:03:51|3450.36
03:03:52|3449.77
03:03:52|3448.91
03:03:53|3450.32
03:03:54|3450.31
03:03:55|3448.91
03:03:56|3450.32
03:03:57|3450.54
03:03:57|3450.9
03:03:58|3450.89
03:03:59|3449.51
03:04:00|3449.43
03:04:01|3449.43
03:04:02|3448.78
03:04:02|3448.78
03:04:03|3448.5
03:04:04|3448.5
03:04:04|3447.36
03:04:05|3447.36
03:04:05|3448.16
03:04:06|3448.42
03:04:07|3448.42
03:04:08|3448.65
03:04:09|3450.68
03:04:09|3450.68
03:04:10|3450.69
03:04:11|3451.07
03:04:11|3451.07
03:04:12|3451.63
03:04:13|3451.63
03:04:13|3451.17
03:04:14|3450.75
03:04:15|3450.69
03:04:15|3451.14
03:04:17|3451.33
03:04:18|3451.73
03:04:19|3451.53
03:04:20|3451.74
03:04:21|3452.18
03:04:22|3451.62
03:04:23|3450.86
03:04:23|3451.06
03:04:24|3449.48
03:04:25|3448.92
03:04:27|3447.74
03:04:28|3448.78
03:04:28|3449.63
03:04:29|3449.48
03:04:30|3448.64
03:04:31|3448.02
03:04:32|3448.38
03:04:32|3449.47
03:04:33|3448.53
03:04:34|3448.53
03:04:35|3447.
03:04:37|3447.4
03:04:38|3447.61
03:04:38|3447.61
03:04:39|3447.61
03:04:40|3446.94
03:04:41|3447.62
03:04:42|3447.57
03:04:43|3447.71
03:04:44|3448.54
03:04:45|3448.54
03:04:46|3448.53
03:04:47|3448.53
03:04:47|3449.47
03:04:48|3449.29
03:04:49|3449.37
03:04:50|3449.38
03:04:50|3449.37
03:04:51|3448.75
03:04:52|3449.48
03:04:52|3448.93
03:04:53|3448.53
03:04:54|3448.54
03:04:55|3449.91
03:04:56|3450.69
03:04:56|3450.69
03:04:57|3449.92
03:04:58|3449.92
03:04:59|3450.45
03:04:59|3450.97
03:05:00|3451.4
03:05:01|3451.4
03:05:02|3451.
03:05:03|3451.39
03:05:04|3451.62
03:05:05|3451.62
03:05:05|3451.62
03:05:06|3451.57
03:05:07|3451.56
03:05:08|3451.62
03:05:08|3451.61
03:05:09|3451.62
03:05:10|3451.61
03:05:11|3451.62
03:05:11|3451.61
03:05:12|3451.62
03:05:13|3451.61
03:05:13|3451.62
03:05:14|3451.61
03:05:15|3451.61
03:05:15|3451.61
03:05:16|3451.61
03:05:16|3451.61
03:05:18|3451.61
03:05:20|3451.8
03:05:21|3451.99
03:05:22|3452.
03:05:23|3451.64
03:05:25|3451.63
03:05:25|3451.74
03:05:26|3452.
03:05:27|3451.67
03:05:29|3452.
03:05:30|3452.71
03:05:31|3452.71
03:05:32|3453.39
03:05:33|3453.79
03:05:34|3453.79
03:05:35|3453.79
03:05:35|3453.95
03:05:36|3453.95
03:05:37|3454.25
03:05:38|3452.16
03:05:39|3452.09
03:05:40|3451.84
03:05:40|3450.36
03:05:41|3449.92
03:05:42|3448.5
03:05:44|3448.51
03:05:44|3449.84
03:05:45|3449.64
03:05:46|3448.2
03:05:47|3447.87
03:05:47|3447.86
03:05:48|3447.86
03:05:49|3447.83
03:05:50|3447.
03:05:51|3446.67
03:05:51|3444.99
03:05:52|3444.92
03:05:53|3444.74
03:05:54|3446.91
03:05:54|3446.15
03:05:55|3446.48
03:05:55|3447.98
03:05:56|3447.98
03:05:56|3447.98
03:05:57|3447.98
03:05:58|3447.98
03:05:59|3447.98
03:06:00|3447.32
03:06:00|3447.83
03:06:01|3448.64
03:06:02|3449.08
03:06:03|3449.51
03:06:03|3450.99
03:06:04|3452.08
03:06:05|3451.77
03:06:06|3451.21
03:06:07|3451.17
03:06:08|3451.15
03:06:08|3450.89
03:06:09|3448.88
03:06:10|3449.67
03:06:11|3450.42
03:06:11|3450.38
03:06:12|3449.76
03:06:13|3449.18
03:06:13|3448.63
03:06:14|3448.98
03:06:15|3448.98
03:06:16|3448.55
03:06:16|3447.59
03:06:17|3447.6
03:06:18|3447.58
03:06:19|3449.06
03:06:21|3447.35
03:06:22|3447.8
03:06:22|3447.78
03:06:24|3446.33
03:06:25|3445.66
03:06:25|3445.6
03:06:27|3445.6
03:06:29|3444.62
03:06:29|3445.27
03:06:30|3444.35
03:06:30|3444.21
03:06:31|3444.53
03:06:32|3445.62
03:06:32|3445.63
03:06:34|3446.48
03:06:34|3446.78
03:06:36|3446.34
03:06:36|3445.94
03:06:38|3445.44
03:06:39|3446.32
03:06:40|3445.62
03:06:40|3445.07
03:06:41|3445.1
03:06:42|3445.11
03:06:43|3445.11
03:06:43|3445.1
03:06:44|3445.1
03:06:45|3445.11
03:06:46|3445.1
03:06:46|3445.08
03:06:47|3444.18
03:06:47|3444.18
03:06:48|3444.84
03:06:49|3444.5
03:06:50|3444.96
03:06:51|3444.96
03:06:52|3444.96
03:06:53|3444.96
03:06:53|3444.97
03:06:54|3444.71
03:06:55|3444.71
03:06:56|3444.72
03:06:56|3444.95
03:06:57|3444.96
03:06:57|3444.96
03:06:58|3444.96
03:06:59|3444.96
03:06:59|3444.95
03:07:00|3444.95
03:07:01|3446.31
03:07:02|3446.23
03:07:03|3445.88
03:07:03|3445.82
03:07:05|3445.82
03:07:05|3446.31
03:07:06|3447.17
03:07:07|3447.18
03:07:08|3448.47
03:07:08|3448.98
03:07:09|3448.98
03:07:10|3449.24
03:07:10|3449.76
03:07:11|3449.79
03:07:12|3449.99
03:07:13|3449.99
03:07:14|3450.99
03:07:15|3450.48
03:07:15|3450.69
03:07:16|3450.63
03:07:16|3450.62
03:07:17|3450.62
03:07:17|3450.96
03:07:18|3450.96
03:07:19|3450.97
03:07:21|3451.22
03:07:22|3450.69
03:07:23|3450.66
03:07:24|3450.31
03:07:26|3449.46
03:07:27|3449.02
03:07:28|3448.91
03:07:29|3449.36
03:07:30|3449.24
03:07:31|3448.99
03:07:31|3448.62
03:07:32|3448.37
03:07:33|3448.37
03:07:34|3448.38
03:07:35|3448.37
03:07:35|3448.38
03:07:36|3448.07
03:07:37|3448.02
03:07:38|3448.6
03:07:39|3448.61
03:07:39|3449.22
03:07:40|3449.22
03:07:41|3449.2
03:07:42|3448.93
03:07:43|3447.98
03:07:43|3447.72
03:07:44|3447.58
03:07:45|3447.57
03:07:46|3446.81
03:07:46|3446.81
03:07:47|3446.81
03:07:48|3446.67
03:07:49|3447.02
03:07:49|3447.01
03:07:50|3447.01
03:07:51|3447.
03:07:52|3447.01
03:07:52|3447.
03:07:53|3447.
03:07:54|3447.
03:07:54|3447.
03:07:55|3447.01
03:07:56|3447.
03:07:57|3447.
03:07:58|3447.
03:07:59|3447.01
03:07:59|3447.59
03:08:01|3448.85
03:08:02|3448.5
03:08:02|3448.49
03:08:03|3448.5
03:08:04|3448.49
03:08:05|3449.
03:08:06|3449.22
03:08:07|3449.96
03:08:08|3449.96
03:08:09|3450.74
03:08:09|3450.35
03:08:10|3450.72
03:08:11|3450.71
03:08:12|3451.02
03:08:13|3450.59
03:08:13|3450.59
03:08:14|3450.6
03:08:15|3450.62
03:08:16|3450.9
03:08:16|3450.75
03:08:17|3450.75
03:08:18|3451.31
03:08:19|3451.56
03:08:19|3451.56
03:08:21|3451.56
03:08:22|3449.31
03:08:24|3448.56
03:08:25|3449.55
03:08:26|3449.55
03:08:27|3448.52
03:08:28|3448.86
03:08:29|3448.09
03:08:29|3448.09
03:08:30|3448.09
03:08:31|3448.09
03:08:32|3449.19
03:08:33|3450.71
03:08:34|3450.71
03:08:35|3450.71
03:08:36|3450.43
03:08:36|3450.11
03:08:38|3450.66
03:08:38|3449.43
03:08:39|3450.28
03:08:40|3449.43
03:08:41|3449.43
03:08:42|3449.41
03:08:42|3449.41
03:08:43|3448.78
03:08:44|3448.86
03:08:45|3448.85
03:08:46|3448.16
03:08:46|3448.16
03:08:47|3448.16
03:08:48|3448.13
03:08:49|3447.39
03:08:50|3447.4
03:08:50|3446.48
03:08:51|3446.48
03:08:52|3446.52
03:08:53|3446.52
03:08:54|3445.72
03:08:55|3445.72
03:08:56|3446.46
03:08:57|3446.46
03:08:57|3446.45
03:08:58|3446.45
03:09:00|3446.44
03:09:00|3446.45
03:09:01|3445.72
03:09:02|3446.75
03:09:03|3446.54
03:09:03|3446.54
03:09:04|3446.53
03:09:04|3446.54
03:09:05|3446.89
03:09:06|3446.46
03:09:07|3446.45
03:09:08|3446.45
03:09:08|3446.46
03:09:09|3446.46
03:09:10|3446.45
03:09:11|3446.74
03:09:11|3446.73
03:09:12|3446.74
03:09:13|3446.74
03:09:14|3446.74
03:09:15|3446.74
03:09:16|3446.73
03:09:16|3446.9
03:09:17|3447.26
03:09:18|3447.27
03:09:19|3448.13
03:09:20|3448.93
03:09:20|3448.92
03:09:21|3449.24
03:09:22|3450.41
03:09:24|3450.85
03:09:25|3451.18
03:09:26|3450.91
03:09:28|3450.53
03:09:29|3449.9
03:09:30|3448.47
03:09:31|3447.85
03:09:32|3447.85
03:09:33|3447.75
03:09:34|3447.75
03:09:35|3447.76
03:09:36|3447.05
03:09:37|3447.05
03:09:38|3446.89
03:09:38|3446.9
03:09:39|3447.75
03:09:40|3447.74
03:09:41|3447.74
03:09:42|3447.74
03:09:42|3447.7
03:09:43|3447.49
03:09:44|3447.49
03:09:45|3447.27
03:09:46|3447.28
03:09:47|3447.28
03:09:47|3446.9
03:09:48|3446.9
03:09:49|3446.89
03:09:49|3446.89
03:09:50|3446.61
03:09:51|3444.78
03:09:52|3444.27
03:09:52|3444.24
03:09:53|3444.18
03:09:54|3445.
03:09:55|3445.12
03:09:55|3444.92
03:09:57|3444.87
03:09:58|3444.45
03:09:59|3444.62
03:10:01|3444.15
03:10:02|3444.83
03:10:02|3444.94
03:10:03|3444.94
03:10:04|3444.64
03:10:05|3444.64
03:10:06|3444.68
03:10:06|3444.24
03:10:07|3444.24
03:10:08|3444.78
03:10:09|3444.23
03:10:10|3444.19
03:10:11|3443.88
03:10:11|3444.16
03:10:12|3444.17
03:10:13|3444.17
03:10:14|3444.78
03:10:14|3444.78
03:10:16|3444.94
03:10:17|3445.38
03:10:17|3445.39
03:10:18|3445.39
03:10:19|3445.02
03:10:20|3445.18
03:10:21|3445.29
03:10:22|3447.73
03:10:24|3447.96
03:10:24|3446.42
03:10:25|3446.18
03:10:26|3446.17
03:10:28|3447.61
03:10:28|3447.86
03:10:29|3446.45
03:10:30|3446.18
03:10:30|3446.51
03:10:31|3446.2
03:10:32|3446.51
03:10:33|3445.22
03:10:33|3445.39
03:10:34|3445.39
03:10:35|3444.43
03:10:36|3444.44
03:10:37|3444.25
03:10:37|3444.25
03:10:38|3444.8
03:10:39|3445.12
03:10:40|3444.2
03:10:41|3443.45
03:10:41|3442.7
03:10:42|3442.69
03:10:43|3441.
03:10:44|3440.33
03:10:45|3439.32
03:10:45|3439.28
03:10:46|3439.86
03:10:48|3440.48
03:10:49|3439.19
03:10:50|3439.14
03:10:50|3439.14
03:10:51|3439.13
03:10:52|3438.57
03:10:53|3438.62
03:10:53|3438.62
03:10:54|3438.03
03:10:55|3438.39
03:10:56|3438.72
03:10:57|3438.69
03:10:57|3439.12
03:10:58|3439.82
03:10:59|3439.23
03:10:59|3440.11
03:11:00|3440.11
03:11:01|3440.86
03:11:01|3440.01
03:11:02|3440.01
03:11:02|3440.49
03:11:03|3440.17
03:11:03|3440.17
03:11:04|3440.17
03:11:05|3440.17
03:11:06|3440.17
03:11:07|3440.17
03:11:08|3440.01
03:11:09|3440.18
03:11:09|3439.14
03:11:10|3438.03
03:11:11|3438.87
03:11:11|3438.91
03:11:12|3439.38
03:11:13|3439.54
03:11:13|3440.17
03:11:14|3440.17
03:11:15|3440.86
03:11:15|3440.58
03:11:16|3440.58
03:11:17|3440.86
03:11:17|3439.86
03:11:18|3439.6
03:11:19|3439.05
03:11:19|3439.07
03:11:20|3438.77
03:11:21|3438.01
03:11:22|3437.49
03:11:22|3437.5
03:11:23|3437.5
03:11:24|3437.35
03:11:26|3437.03
03:11:27|3437.04
03:11:28|3437.34
03:11:29|3437.34
03:11:30|3437.34
03:11:32|3437.95
03:11:33|3437.43
03:11:34|3437.69
03:11:35|3437.94
03:11:36|3437.71
03:11:37|3437.72
03:11:38|3437.71
03:11:38|3437.02
03:11:40|3436.81
03:11:40|3436.56
03:11:42|3436.55
03:11:42|3436.56
03:11:43|3435.8
03:11:44|3434.7
03:11:46|3434.69
03:11:46|3434.7
03:11:48|3435.44
03:11:49|3435.2
03:11:49|3435.21
03:11:51|3435.21
03:11:53|3434.55
03:11:53|3434.71
03:11:54|3434.7
03:11:55|3434.71
03:11:55|3434.71
03:11:56|3434.71
03:11:57|3434.16
03:11:57|3434.17
03:11:58|3434.4
03:11:59|3433.87
03:12:00|3434.59
03:12:01|3434.58
03:12:02|3434.59
03:12:02|3434.53
03:12:03|3434.1
03:12:04|3434.12
03:12:05|3434.12
03:12:05|3434.11
03:12:06|3434.11
03:12:07|3434.33
03:12:08|3434.46
03:12:08|3434.59
03:12:09|3434.7
03:12:09|3436.2
03:12:10|3436.85
03:12:11|3437.1
03:12:12|3437.09
03:12:13|3436.24
03:12:13|3436.87
03:12:14|3437.46
03:12:14|3437.95
03:12:15|3437.94
03:12:16|3437.94
03:12:17|3438.21
03:12:18|3439.71
03:12:19|3439.99
03:12:19|3439.99
03:12:20|3439.99
03:12:20|3440.62
03:12:21|3441.34
03:12:22|3440.12
03:12:23|3439.98
03:12:24|3439.4
03:12:25|3437.43
03:12:27|3436.82
03:12:29|3435.14
03:12:29|3434.91
03:12:31|3434.85
03:12:32|3433.04
03:12:33|3432.84
03:12:34|3433.63
03:12:35|3434.06
03:12:36|3433.03
03:12:37|3433.04
03:12:38|3433.04
03:12:39|3433.04
03:12:39|3433.97
03:12:40|3433.47
03:12:41|3433.77
03:12:41|3433.77
03:12:42|3434.93
03:12:43|3434.36
03:12:44|3434.33
03:12:46|3435.54
03:12:47|3435.95
03:12:48|3436.85
03:12:49|3437.91
03:12:50|3436.68
03:12:51|3436.7
03:12:52|3437.32
03:12:53|3437.06
03:12:53|3437.
03:12:54|3436.41
03:12:55|3436.08
03:12:55|3436.32
03:12:56|3437.09
03:12:57|3436.55
03:12:58|3435.81
03:12:59|3435.12
03:12:59|3434.86
03:13:00|3434.97
03:13:01|3435.36
03:13:01|3435.97
03:13:02|3436.57
03:13:03|3437.35
03:13:03|3437.05
03:13:04|3437.25
03:13:05|3436.86
03:13:06|3435.86
03:13:07|3435.86
03:13:07|3437.05
03:13:08|3438.
03:13:09|3437.99
03:13:09|3438.
03:13:09|3437.99
03:13:10|3437.78
03:13:11|3437.62
03:13:12|3437.58
03:13:13|3437.61
03:13:14|3437.62
03:13:15|3437.61
03:13:15|3437.62
03:13:16|3437.62
03:13:16|3437.62
03:13:17|3437.62
03:13:18|3438.33
03:13:18|3438.47
03:13:19|3438.47
03:13:20|3438.35
03:13:21|3437.39
03:13:22|3437.39
03:13:22|3437.39
03:13:23|3437.4
03:13:24|3437.39
03:13:25|3437.25
03:13:27|3437.24
03:13:28|3437.24
03:13:29|3436.11
03:13:30|3436.11
03:13:31|3436.58
03:13:33|3436.79
03:13:35|3436.79
03:13:36|3436.55
03:13:37|3437.38
03:13:37|3436.79
03:13:38|3437.05
03:13:39|3436.83
03:13:40|3436.82
03:13:41|3436.8
03:13:42|3436.71
03:13:43|3436.01
03:13:43|3436.01
03:13:44|3436.15
03:13:45|3435.49
03:13:45|3435.01
03:13:46|3435.02
03:13:48|3434.2
03:13:48|3433.78
03:13:49|3433.78
03:13:50|3434.02
03:13:51|3433.78
03:13:52|3433.1
03:13:53|3432.74
03:13:53|3432.23
03:13:54|3432.12
03:13:55|3432.13
03:13:56|3433.1
03:13:56|3432.71
03:13:57|3432.7
03:13:58|3432.72
03:13:59|3432.49
03:14:00|3430.69
03:14:01|3428.77
03:14:02|3428.09
03:14:02|3425.01
03:14:03|3426.53
03:14:04|3427.87
03:14:05|3427.5
03:14:06|3429.14
03:14:07|3430.5
03:14:08|3430.38
03:14:09|3431.09
03:14:10|3430.36
03:14:10|3431.74
03:14:11|3432.43
03:14:12|3432.43
03:14:13|3430.88
03:14:13|3431.72
03:14:14|3431.79
03:14:15|3431.8
03:14:15|3432.92
03:14:16|3433.05
03:14:17|3434.36
03:14:18|3434.52
03:14:18|3432.59
03:14:20|3431.72
03:14:20|3432.41
03:14:21|3432.57
03:14:22|3432.57
03:14:23|3434.74
03:14:24|3434.88
03:14:24|3435.7
03:14:25|3435.7
03:14:26|3435.7
03:14:28|3436.79
03:14:29|3435.94
03:14:30|3435.69
03:14:31|3435.93
03:14:32|3434.84
03:14:34|3433.48
03:14:35|3432.09
03:14:36|3432.09
03:14:36|3431.26
03:14:38|3432.55
03:14:39|3433.49
03:14:39|3434.01
03:14:40|3434.02
03:14:40|3435.5
03:14:41|3435.38
03:14:42|3435.65
03:14:42|3435.22
03:14:43|3435.22
03:14:44|3435.6
03:14:45|3435.94
03:14:46|3435.24
03:14:47|3435.52
03:14:47|3435.53
03:14:49|3435.53
03:14:50|3434.59
03:14:50|3435.48
03:14:52|3435.22
03:14:53|3435.38
03:14:54|3436.17
03:14:54|3435.92
03:14:55|3434.83
03:14:56|3434.83
03:14:57|3434.82
03:14:57|3434.82
03:14:58|3434.83
03:14:59|3435.38
03:15:00|3434.68
03:15:01|3434.43
03:15:01|3433.46
03:15:03|3432.35
03:15:03|3432.22
03:15:04|3432.22
03:15:05|3433.34
03:15:06|3433.5
03:15:06|3433.5
03:15:07|3433.49
03:15:08|3433.03
03:15:09|3434.71
03:15:10|3435.26
03:15:11|3435.57
03:15:12|3435.66
03:15:12|3435.77
03:15:13|3435.94
03:15:14|3436.84
03:15:15|3436.85
03:15:16|3438.
03:15:17|3437.99
03:15:18|3438.
03:15:18|3437.99
03:15:19|3437.99
03:15:20|3437.99
03:15:20|3437.99
03:15:21|3437.61
03:15:22|3437.44
03:15:22|3436.87
03:15:23|3436.87
03:15:24|3436.88
03:15:25|3436.87
03:15:26|3437.51
03:15:26|3438.
03:15:28|3438.
03:15:30|3438.88
03:15:31|3439.
03:15:32|3439.99
03:15:33|3439.99
03:15:34|3439.48
03:15:35|3440.34
03:15:36|3440.46
03:15:37|3440.82
03:15:38|3441.32
03:15:39|3441.82
03:15:40|3442.24
03:15:41|3442.39
03:15:43|3443.08
03:15:43|3442.5
03:15:44|3442.63
03:15:45|3442.63
03:15:45|3442.63
03:15:46|3441.27
03:15:47|3441.98
03:15:47|3441.85
03:15:49|3441.01
03:15:50|3441.21
03:15:51|3440.66
03:15:52|3440.65
03:15:52|3440.01
03:15:53|3440.
03:15:54|3440.01
03:15:55|3440.01
03:15:55|3440.01
03:15:56|3439.99
03:15:57|3438.29
03:15:58|3437.97
03:15:59|3438.85
03:15:59|3438.89
03:16:00|3439.3
03:16:01|3439.16
03:16:02|3438.53
03:16:03|3438.3
03:16:04|3438.33
03:16:04|3438.61
03:16:05|3438.62
03:16:06|3438.9
03:16:07|3438.9
03:16:08|3439.01
03:16:08|3439.8
03:16:09|3439.5
03:16:10|3439.93
03:16:12|3439.93
03:16:12|3441.13
03:16:12|3441.13
03:16:13|3441.14
03:16:14|3441.13
03:16:15|3441.2
03:16:16|3441.2
03:16:16|3441.43
03:16:17|3441.45
03:16:17|3441.44
03:16:18|3441.44
03:16:19|3442.11
03:16:19|3441.95
03:16:20|3441.34
03:16:21|3440.79
03:16:22|3440.77
03:16:22|3441.29
03:16:23|3441.29
03:16:24|3441.29
03:16:24|3441.09
03:16:25|3440.77
03:16:26|3440.78
03:16:27|3440.77
03:16:28|3440.78
03:16:29|3440.64
03:16:31|3439.01
03:16:32|3438.57
03:16:33|3438.43
03:16:35|3438.42
03:16:36|3438.67
03:16:37|3438.71
03:16:38|3439.3
03:16:39|3439.31
03:16:39|3438.98
03:16:40|3438.25
03:16:41|3437.76
03:16:42|3437.76
03:16:42|3437.91
03:16:43|3438.24
03:16:44|3438.24
03:16:45|3438.23
03:16:45|3437.22
03:16:46|3436.93
03:16:46|3436.79
03:16:48|3435.95
03:16:49|3436.85
03:16:49|3437.25
03:16:50|3437.25
03:16:51|3435.39
03:16:52|3435.01
03:16:53|3435.6
03:16:53|3435.6
03:16:54|3435.6
03:16:55|3435.1
03:16:55|3435.41
03:16:56|3435.4
03:16:57|3436.63
03:16:58|3436.61
03:16:59|3437.45
03:16:59|3437.46
03:17:00|3438.26
03:17:01|3437.05
03:17:01|3437.05
03:17:02|3437.05
03:17:03|3438.22
03:17:04|3437.48
03:17:04|3437.31
03:17:05|3437.48
03:17:06|3437.45
03:17:06|3437.44
03:17:07|3437.39
03:17:08|3437.76
03:17:09|3437.76
03:17:09|3439.01
03:17:10|3439.47
03:17:11|3440.12
03:17:12|3440.77
03:17:14|3441.02
03:17:14|3439.63
03:17:15|3439.72
03:17:16|3439.31
03:17:17|3439.31
03:17:17|3439.31
03:17:18|3437.78
03:17:18|3437.09
03:17:19|3436.72
03:17:20|3436.19
03:17:20|3436.01
03:17:21|3435.95
03:17:22|3438.33
03:17:22|3438.49
03:17:23|3438.45
03:17:24|3438.44
03:17:25|3438.71
03:17:26|3439.78
03:17:27|3440.73
03:17:27|3440.01
03:17:28|3439.63
03:17:28|3439.35
03:17:30|3439.62
03:17:32|3440.19
03:17:32|3440.1
03:17:34|3440.11
03:17:35|3440.11
03:17:37|3440.11
03:17:38|3440.11
03:17:38|3440.79
03:17:39|3440.95
03:17:40|3440.95
03:17:41|3440.95
03:17:42|3440.99
03:17:43|3440.99
03:17:44|3440.06
03:17:45|3439.55
03:17:46|3440.95
03:17:46|3441.
03:17:47|3441.18
03:17:48|3441.02
03:17:48|3441.72
03:17:49|3441.72
03:17:50|3440.96
03:17:51|3440.95
03:17:52|3441.5
03:17:52|3440.27
03:17:53|3440.85
03:17:54|3440.65
03:17:54|3440.65
03:17:55|3440.01
03:17:56|3440.01
03:17:57|3440.
03:17:57|3439.02
03:17:59|3438.52
03:17:59|3438.51
03:18:00|3438.51
03:18:02|3438.51
03:18:02|3439.4
03:18:03|3439.56
03:18:04|3438.85
03:18:05|3439.23
03:18:06|3439.6
03:18:06|3439.85
03:18:07|3439.87
03:18:08|3440.99
03:18:09|3440.99
03:18:10|3441.
03:18:11|3441.5
03:18:12|3441.04
03:18:12|3441.03
03:18:13|3441.04
03:18:14|3440.43
03:18:15|3439.1
03:18:16|3439.54
03:18:18|3439.53
03:18:18|3439.4
03:18:19|3439.18
03:18:19|3439.18
03:18:20|3439.33
03:18:21|3437.79
03:18:22|3437.79
03:18:23|3437.98
03:18:24|3437.98
03:18:24|3439.14
03:18:25|3439.53
03:18:26|3440.06
03:18:27|3440.43
03:18:28|3440.06
03:18:28|3440.44
03:18:29|3441.44
03:18:31|3441.43
03:18:32|3439.85
03:18:34|3440.24
03:18:35|3440.84
03:18:37|3441.08
03:18:38|3440.27
03:18:39|3440.76
03:18:41|3441.09
03:18:42|3441.48
03:18:42|3442.28
03:18:44|3442.28
03:18:45|3442.32
03:18:45|3442.39
03:18:46|3442.79
03:18:47|3442.8
03:18:48|3442.8
03:18:49|3442.72
03:18:50|3442.84
03:18:50|3442.84
03:18:51|3442.84
03:18:52|3441.78
03:18:53|3441.91
03:18:54|3441.83
03:18:54|3441.83
03:18:55|3441.91
03:18:56|3441.85
03:18:56|3442.39
03:18:57|3442.39
03:18:58|3442.39
03:18:59|3442.43
03:18:59|3442.39
03:19:00|3441.75
03:19:01|3442.18
03:19:01|3442.22
03:19:02|3442.21
03:19:03|3443.53
03:19:04|3443.59
03:19:04|3443.79
03:19:05|3443.94
03:19:05|3443.78
03:19:07|3444.26
03:19:08|3445.16
03:19:09|3445.16
03:19:10|3445.04
03:19:10|3445.49
03:19:11|3445.54
03:19:12|3446.26
03:19:13|3446.93
03:19:13|3446.82
03:19:14|3446.58
03:19:15|3446.81
03:19:16|3447.42
03:19:16|3448.19
03:19:17|3448.
03:19:17|3447.79
03:19:18|3447.45
03:19:19|3446.88
03:19:20|3446.61
03:19:20|3446.87
03:19:21|3447.27
03:19:21|3447.26
03:19:22|3447.26
03:19:23|3447.17
03:19:24|3446.75
03:19:24|3446.
03:19:25|3445.01
03:19:26|3445.
03:19:26|3445.01
03:19:27|3444.4
03:19:28|3444.68
03:19:29|3444.68
03:19:30|3444.99
03:19:31|3444.71
03:19:32|3444.97
03:19:33|3444.97
03:19:35|3446.53
03:19:35|3446.47
03:19:36|3446.18
03:19:38|3445.71
03:19:39|3446.08
03:19:40|3447.29
03:19:40|3448.23
03:19:41|3448.18
03:19:42|3447.72
03:19:43|3447.18
03:19:44|3448.24
03:19:44|3448.09
03:19:45|3448.31
03:19:46|3448.31
03:19:48|3448.99
03:19:48|3449.
03:19:49|3449.
03:19:50|3449.
03:19:51|3448.99
03:19:52|3448.97
03:19:54|3447.54
03:19:55|3447.54
03:19:56|3447.54
03:19:57|3447.53
03:19:58|3447.53
03:19:58|3447.95
03:19:59|3448.42
03:19:59|3448.99
03:20:00|3448.99
03:20:01|3448.82
03:20:02|3448.98
03:20:03|3448.83
03:20:04|3448.83
03:20:04|3448.99
03:20:05|3449.38
03:20:06|3449.38
03:20:07|3448.97
03:20:08|3449.02
03:20:08|3448.98
03:20:09|3448.98
03:20:10|3448.97
03:20:10|3448.96
03:20:11|3448.96
03:20:12|3448.69
03:20:13|3448.94
03:20:13|3448.11
03:20:14|3447.72
03:20:15|3447.73
03:20:16|3446.95
03:20:16|3447.42
03:20:17|3447.42
03:20:17|3448.41
03:20:18|3449.78
03:20:19|3449.95
03:20:19|3450.72
03:20:20|3450.87
03:20:21|3451.17
03:20:22|3452.28
03:20:23|3452.87
03:20:23|3453.01
03:20:24|3451.45
03:20:25|3451.3
03:20:26|3451.48
03:20:26|3451.69
03:20:27|3451.79
03:20:28|3451.62
03:20:28|3450.9
03:20:29|3451.44
03:20:30|3451.7
03:20:31|3451.68
03:20:31|3451.65
03:20:32|3451.65
03:20:34|3451.21
03:20:35|3450.74
03:20:37|3450.72
03:20:38|3450.83
03:20:39|3450.91
03:20:39|3450.91
03:20:39|3450.91
03:20:41|3450.9
03:20:43|3451.01
03:20:44|3451.13
03:20:45|3451.
03:20:46|3451.27
03:20:46|3452.26
03:20:46|3451.57
03:20:47|3452.2
03:20:48|3452.22
03:20:49|3452.21
03:20:49|3452.22
03:20:50|3452.21
03:20:51|3452.22
03:20:52|3451.68
03:20:53|3451.87
03:20:53|3452.08
03:20:54|3452.08
03:20:55|3452.08
03:20:56|3450.21
03:20:57|3450.11
03:20:57|3450.21
03:20:58|3450.89
03:20:59|3450.23
03:21:00|3450.26
03:21:01|3450.89
03:21:02|3450.94
03:21:03|3449.95
03:21:04|3450.38
03:21:05|3451.4
03:21:05|3451.27
03:21:06|3451.32
03:21:07|3450.25
03:21:08|3450.05
03:21:09|3449.49
03:21:09|3447.54
03:21:10|3448.26
03:21:11|3449.8
03:21:12|3449.51
03:21:13|3449.78
03:21:13|3449.38
03:21:14|3449.22
03:21:15|3448.36
03:21:16|3448.36
03:21:16|3448.17
03:21:17|3448.17
03:21:17|3448.62
03:21:18|3448.62
03:21:19|3448.63
03:21:19|3449.38
03:21:19|3449.5
03:21:20|3449.11
03:21:20|3449.36
03:21:21|3448.98
03:21:22|3447.83
03:21:23|3448.68
03:21:23|3448.82
03:21:24|3449.46
03:21:25|3450.4
03:21:25|3450.4
03:21:26|3450.31
03:21:26|3450.31
03:21:27|3448.94
03:21:28|3449.69
03:21:29|3450.28
03:21:30|3450.04
03:21:31|3449.8
03:21:32|3449.81
03:21:33|3449.15
03:21:33|3448.28
03:21:34|3448.18
03:21:35|3447.54
03:21:36|3447.53
03:21:38|3446.92
03:21:39|3446.73
03:21:39|3446.73
03:21:40|3446.72
03:21:41|3448.41
03:21:41|3446.73
03:21:42|3446.35
03:21:43|3446.37
03:21:43|3446.58
03:21:44|3446.58
03:21:44|3447.13
03:21:45|3447.05
03:21:45|3446.42
03:21:46|3446.42
03:21:47|3446.42
03:21:48|3446.43
03:21:49|3446.54
03:21:50|3446.52
03:21:51|3445.39
03:21:51|3445.39
03:21:52|3445.01
03:21:53|3446.36
03:21:54|3446.36
03:21:55|3445.78
03:21:56|3446.21
03:21:56|3445.78
03:21:57|3445.77
03:21:58|3445.26
03:21:59|3445.86
03:21:59|3445.86
03:22:00|3445.86
03:22:00|3444.13
03:22:01|3444.02
03:22:01|3443.21
03:22:02|3443.37
03:22:03|3442.82
03:22:04|3443.64
03:22:06|3443.91
03:22:06|3443.91
03:22:07|3443.37
03:22:07|3443.37
03:22:08|3443.38
03:22:09|3443.38
03:22:09|3443.38
03:22:10|3443.38
03:22:11|3443.4
03:22:11|3443.4
03:22:12|3443.4
03:22:13|3443.14
03:22:14|3442.91
03:22:14|3442.92
03:22:15|3442.81
03:22:16|3442.82
03:22:17|3442.82
03:22:18|3442.52
03:22:19|3442.92
03:22:20|3442.92
03:22:20|3442.93
03:22:21|3442.93
03:22:22|3442.92
03:22:23|3443.86
03:22:24|3443.89
03:22:24|3443.89
03:22:25|3444.2
03:22:26|3444.25
03:22:27|3444.25
03:22:28|3443.86
03:22:28|3443.86
03:22:29|3445.35
03:22:30|3445.37
03:22:30|3445.23
03:22:31|3445.33
03:22:32|3445.24
03:22:33|3445.25
03:22:34|3445.25
03:22:35|3444.68
03:22:37|3445.21
03:22:39|3445.21
03:22:40|3445.21
03:22:42|3445.2
03:22:43|3445.21
03:22:43|3445.2
03:22:44|3445.21
03:22:45|3445.05
03:22:46|3445.05
03:22:47|3445.01
03:22:48|3443.4
03:22:49|3443.4
03:22:50|3443.41
03:22:51|3443.47
03:22:52|3443.88
03:22:53|3443.9
03:22:53|3443.9
03:22:55|3444.25
03:22:57|3443.07
03:22:58|3443.35
03:22:58|3443.75
03:22:59|3443.65
03:23:00|3443.63
03:23:01|3445.07
03:23:01|3445.2
03:23:02|3445.2
03:23:03|3445.19
03:23:04|3445.2
03:23:05|3445.2
03:23:07|3445.19
03:23:07|3445.19
03:23:08|3445.2
03:23:09|3443.9
03:23:10|3443.24
03:23:10|3443.39
03:23:11|3443.84
03:23:12|3443.79
03:23:13|3443.42
03:23:14|3443.1
03:23:14|3443.57
03:23:15|3443.27
03:23:16|3443.3
03:23:16|3443.63
03:23:17|3443.7
03:23:18|3443.71
03:23:19|3443.7
03:23:21|3443.39
03:23:21|3443.4
03:23:22|3444.37
03:23:22|3444.37
03:23:23|3445.
03:23:24|3445.
03:23:24|3444.99
03:23:25|3444.98
03:23:26|3444.97
03:23:27|3446.11
03:23:28|3446.6
03:23:28|3447.08
03:23:29|3446.78
03:23:30|3447.15
03:23:31|3447.27
03:23:32|3447.3
03:23:32|3448.34
03:23:33|3448.16
03:23:34|3449.08
03:23:35|3449.45
03:23:35|3449.98
03:23:37|3448.84
03:23:38|3448.84
03:23:40|3449.28
03:23:42|3449.48
03:23:43|3448.46
03:23:43|3449.4
03:23:45|3449.38
03:23:47|3449.81
03:23:48|3450.28
03:23:49|3450.58
03:23:49|3449.55
03:23:51|3448.85
03:23:52|3449.46
03:23:53|3449.41
03:23:54|3449.41
03:23:55|3449.4
03:23:56|3448.78
03:23:57|3448.59
03:23:58|3448.85
03:23:59|3449.41
03:23:59|3450.13
03:24:00|3451.
03:24:01|3451.19
03:24:01|3450.5
03:24:02|3450.38
03:24:03|3450.38
03:24:04|3450.39
03:24:05|3450.44
03:24:06|3451.
03:24:06|3450.56
03:24:07|3450.65
03:24:08|3450.99
03:24:09|3450.99
03:24:10|3450.99
03:24:11|3451.
03:24:11|3449.41
03:24:12|3449.42
03:24:13|3449.77
03:24:13|3449.77
03:24:15|3450.28
03:24:15|3449.74
03:24:16|3449.89
03:24:17|3449.69
03:24:18|3448.88
03:24:18|3449.07
03:24:19|3449.07
03:24:20|3449.07
03:24:21|3447.83
03:24:22|3448.51
03:24:23|3448.51
03:24:24|3448.25
03:24:24|3449.08
03:24:25|3449.08
03:24:26|3449.88
03:24:27|3450.32
03:24:28|3449.74
03:24:28|3449.74
03:24:29|3449.94
03:24:29|3449.93
03:24:30|3449.94
03:24:31|3449.35
03:24:32|3448.62
03:24:33|3447.8
03:24:34|3448.24
03:24:34|3447.87
03:24:35|3447.87
03:24:36|3447.25
03:24:37|3446.43
03:24:39|3445.82
03:24:39|3446.54
03:24:40|3445.88
03:24:42|3445.37
03:24:43|3447.38
03:24:44|3446.33
03:24:44|3445.65
03:24:46|3444.05
03:24:47|3444.51
03:24:48|3443.85
03:24:49|3443.85
03:24:51|3444.36
03:24:52|3444.35
03:24:53|3443.65
03:24:53|3443.61
03:24:54|3444.35
03:24:55|3444.35
03:24:56|3444.35
03:24:57|3444.35
03:24:58|3444.36
03:24:59|3444.49
03:25:00|3444.49
03:25:01|3445.31
03:25:01|3445.34
03:25:02|3445.45
03:25:03|3445.72
03:25:03|3446.25
03:25:04|3446.24
03:25:05|3445.02
03:25:06|3445.02
03:25:07|3444.91
03:25:08|3445.55
03:25:09|3444.
03:25:10|3444.
03:25:11|3443.28
03:25:11|3443.92
03:25:12|3444.3
03:25:12|3444.3
03:25:13|3443.
03:25:15|3443.
03:25:16|3442.67
03:25:16|3442.67
03:25:17|3442.
03:25:17|3442.
03:25:18|3441.51
03:25:19|3441.09
03:25:20|3440.59
03:25:21|3441.56
03:25:22|3441.03
03:25:22|3441.27
03:25:23|3440.
03:25:24|3439.15
03:25:24|3439.42
03:25:25|3439.42
03:25:25|3439.54
03:25:26|3439.55
03:25:28|3439.55
03:25:29|3441.23
03:25:30|3439.54
03:25:30|3438.03
03:25:31|3437.88
03:25:32|3437.07
03:25:33|3435.94
03:25:34|3435.34
03:25:35|3435.01
03:25:35|3435.
03:25:36|3436.46
03:25:37|3435.32
03:25:38|3434.56
03:25:40|3433.61
03:25:41|3432.79
03:25:42|3433.51
03:25:44|3433.85
03:25:45|3435.46
03:25:46|3435.44
03:25:47|3433.72
03:25:48|3433.71
03:25:48|3433.26
03:25:49|3433.71
03:25:50|3433.71
03:25:51|3433.72
03:25:52|3433.01
03:25:53|3432.6
03:25:55|3431.41
03:25:55|3431.41
03:25:56|3431.83
03:25:57|3431.83
03:25:58|3432.95
03:26:00|3433.72
03:26:00|3435.
03:26:01|3435.91
03:26:01|3435.91
03:26:02|3436.72
03:26:03|3437.59
03:26:04|3437.83
03:26:05|3436.62
03:26:06|3438.24
03:26:07|3436.6
03:26:07|3437.62
03:26:08|3438.52
03:26:09|3437.26
03:26:10|3437.61
03:26:11|3438.33
03:26:12|3438.43
03:26:13|3438.64
03:26:13|3437.33
03:26:14|3437.34
03:26:15|3437.21
03:26:15|3436.7
03:26:16|3436.7
03:26:17|3436.71
03:26:18|3436.87
03:26:20|3437.2
03:26:20|3438.02
03:26:21|3438.18
03:26:22|3437.18
03:26:22|3438.16
03:26:23|3439.03
03:26:24|3439.08
03:26:25|3439.45
03:26:25|3439.69
03:26:26|3439.69
03:26:26|3440.22
03:26:27|3440.34
03:26:28|3441.21
03:26:29|3441.31
03:26:29|3441.52
03:26:30|3442.5
03:26:31|3442.16
03:26:32|3442.44
03:26:33|3442.51
03:26:33|3442.84
03:26:35|3442.6
03:26:36|3441.15
03:26:36|3442.39
03:26:37|3442.44
03:26:38|3441.34
03:26:38|3441.1
03:26:39|3442.16
03:26:41|3442.16
03:26:42|3442.15
03:26:44|3442.14
03:26:44|3442.17
03:26:45|3441.63
03:26:45|3440.89
03:26:47|3441.26
03:26:48|3441.54
03:26:49|3442.17
03:26:49|3442.15
03:26:51|3441.93
03:26:52|3441.41
03:26:53|3441.68
03:26:54|3442.15
03:26:55|3442.17
03:26:56|3442.16
03:26:57|3442.16
03:26:57|3442.16
03:26:58|3442.16
03:26:59|3442.16
03:27:00|3442.16
03:27:00|3442.17
03:27:01|3443.01
03:27:01|3443.41
03:27:03|3443.4
03:27:03|3443.41
03:27:04|3443.4
03:27:04|3443.41
03:27:05|3444.48
03:27:06|3445.31
03:27:07|3445.59
03:27:07|3446.4
03:27:08|3446.41
03:27:09|3444.93
03:27:10|3444.
03:27:10|3443.99
03:27:11|3444.85
03:27:12|3444.86
03:27:12|3444.86
03:27:13|3444.86
03:27:14|3444.86
03:27:15|3447.3
03:27:15|3446.74
03:27:16|3446.92
03:27:17|3446.92
03:27:18|3447.1
03:27:19|3447.1
03:27:20|3447.45
03:27:20|3447.84
03:27:21|3448.48
03:27:23|3448.68
03:27:23|3447.69
03:27:24|3447.09
03:27:25|3447.99
03:27:25|3448.69
03:27:26|3448.69
03:27:27|3448.77
03:27:28|3447.38
03:27:28|3447.31
03:27:29|3447.09
03:27:30|3448.09
03:27:31|3448.5
03:27:32|3448.48
03:27:32|3447.96
03:27:33|3447.24
03:27:34|3447.01
03:27:35|3447.18
03:27:35|3447.02
03:27:36|3447.01
03:27:37|3445.66
03:27:38|3445.79
03:27:38|3445.05
03:27:40|3445.47
03:27:41|3445.42
03:27:42|3445.42
03:27:43|3446.45
03:27:44|3447.07
03:27:45|3446.3
03:27:46|3446.3
03:27:47|3445.7
03:27:48|3444.87
03:27:49|3445.61
03:27:50|3445.4
03:27:51|3444.76
03:27:51|3444.76
03:27:52|3444.76
03:27:53|3444.76
03:27:54|3444.92
03:27:55|3445.41
03:27:56|3446.63
03:27:57|3446.64
03:27:57|3448.35
03:27:58|3448.48
03:27:59|3449.73
03:28:00|3449.55
03:28:01|3449.63
03:28:02|3449.74
03:28:02|3449.74
03:28:03|3449.96
03:28:04|3450.2
03:28:05|3450.72
03:28:07|3449.63
03:28:07|3449.49
03:28:08|3449.98
03:28:09|3450.04
03:28:09|3450.44
03:28:10|3450.05
03:28:12|3450.06
03:28:13|3449.64
03:28:15|3449.4
03:28:15|3449.4
03:28:16|3449.4
03:28:17|3449.51
03:28:17|3449.52
03:28:18|3449.51
03:28:19|3450.04
03:28:21|3450.67
03:28:22|3450.36
03:28:22|3451.16
03:28:23|3451.06
03:28:24|3451.42
03:28:25|3451.39
03:28:26|3450.71
03:28:26|3449.76
03:28:27|3449.76
03:28:28|3450.
03:28:28|3450.42
03:28:29|3450.41
03:28:30|3450.41
03:28:31|3449.89
03:28:32|3449.89
03:28:32|3450.05
03:28:32|3450.05
03:28:33|3450.51
03:28:35|3449.34
03:28:35|3448.36
03:28:36|3448.52
03:28:37|3448.69
03:28:37|3448.69
03:28:38|3448.68
03:28:39|3448.68
03:28:40|3448.68
03:28:42|3450.1
03:28:43|3450.21
03:28:44|3450.11
03:28:46|3450.12
03:28:48|3449.79
03:28:49|3449.96
03:28:49|3449.97
03:28:51|3449.96
03:28:52|3449.96
03:28:53|3449.93
03:28:55|3449.92
03:28:55|3449.64
03:28:56|3449.64
03:28:56|3449.64
03:28:58|3450.37
03:28:59|3450.99
03:29:00|3450.62
03:29:00|3450.85
03:29:01|3450.25
03:29:02|3449.65
03:29:03|3449.96
03:29:04|3450.08
03:29:04|3450.07
03:29:06|3450.08
03:29:06|3448.2
03:29:07|3448.2
03:29:09|3448.2
03:29:09|3449.42
03:29:10|3449.42
03:29:10|3450.12
03:29:12|3450.85
03:29:12|3451.
03:29:13|3452.04
03:29:14|3452.4
03:29:15|3452.4
03:29:16|3452.41
03:29:16|3451.73
03:29:17|3451.73
03:29:18|3451.72
03:29:18|3451.73
03:29:19|3452.05
03:29:20|3452.4
03:29:20|3452.4
03:29:21|3452.41
03:29:22|3453.09
03:29:23|3453.13
03:29:23|3452.9
03:29:24|3452.58
03:29:25|3451.28
03:29:25|3451.28
03:29:26|3451.28
03:29:27|3451.27
03:29:28|3451.27
03:29:28|3451.28
03:29:29|3451.28
03:29:30|3451.58
03:29:31|3451.73
03:29:31|3451.3
03:29:32|3451.28
03:29:33|3450.15
03:29:33|3450.99
03:29:34|3450.99
03:29:35|3450.01
03:29:36|3449.42
03:29:36|3448.24
03:29:38|3448.67
03:29:39|3449.27
03:29:40|3448.39
03:29:40|3448.78
03:29:41|3448.77
03:29:42|3448.78
03:29:43|3448.82
03:29:45|3448.69
03:29:46|3448.69
03:29:47|3448.01
03:29:48|3447.35
03:29:48|3446.31
03:29:49|3447.33
03:29:50|3448.16
03:29:50|3448.51
03:29:51|3447.93
03:29:52|3447.31
03:29:53|3447.63
03:29:54|3447.98
03:29:55|3446.6
03:29:56|3447.72
03:29:57|3447.85
03:29:59|3449.1
03:30:00|3450.19
03:30:01|3451.49
03:30:03|3450.12
03:30:04|3451.93
03:30:06|3453.64
03:30:06|3453.66
03:30:07|3454.2
03:30:08|3452.98
03:30:09|3453.87
03:30:10|3453.18
03:30:10|3454.4
03:30:11|3454.41
03:30:12|3454.4
03:30:12|3455.39
03:30:13|3454.66
03:30:13|3454.2
03:30:14|3454.2
03:30:14|3454.2
03:30:15|3453.84
03:30:15|3454.
03:30:16|3453.99
03:30:17|3454.15
03:30:17|3454.14
03:30:18|3454.14
03:30:19|3454.15
03:30:20|3454.14
03:30:20|3454.14
03:30:21|3453.02
03:30:22|3453.71
03:30:22|3453.8
03:30:23|3453.26
03:30:23|3453.01
03:30:24|3452.42
03:30:26|3451.95
03:30:27|3452.88
03:30:27|3452.88
03:30:28|3452.68
03:30:29|3452.8
03:30:29|3453.33
03:30:30|3453.57
03:30:31|3454.48
03:30:32|3454.4
03:30:33|3453.53
03:30:34|3453.53
03:30:35|3453.53
03:30:36|3453.52
03:30:37|3453.52
03:30:37|3453.52
03:30:38|3453.52
03:30:39|3453.53
03:30:39|3453.5
03:30:40|3453.11
03:30:41|3453.11
03:30:41|3453.11
03:30:42|3453.25
03:30:43|3453.25
03:30:45|3454.43
03:30:46|3454.43
03:30:47|3455.47
03:30:48|3455.48
03:30:49|3455.47
03:30:49|3455.47
03:30:50|3455.47
03:30:51|3455.47
03:30:52|3455.48
03:30:53|3455.47
03:30:55|3455.48
03:30:56|3455.12
03:30:56|3456.28
03:30:58|3456.28
03:30:58|3456.49
03:30:59|3456.49
03:31:00|3455.94
03:31:01|3456.54
03:31:01|3456.61
03:31:02|3456.7
03:31:03|3456.7
03:31:03|3456.69
03:31:03|3456.7
03:31:04|3456.69
03:31:05|3456.65
03:31:06|3455.96
03:31:07|3455.29
03:31:07|3455.85
03:31:08|3456.19
03:31:09|3456.19
03:31:10|3456.71
03:31:11|3456.88
03:31:11|3456.88
03:31:12|3456.88
03:31:13|3456.6
03:31:14|3456.88
03:31:15|3456.99
03:31:15|3456.2
03:31:16|3455.64
03:31:17|3455.8
03:31:17|3456.08
03:31:18|3456.3
03:31:19|3456.17
03:31:20|3456.94
03:31:21|3457.26
03:31:22|3455.49
03:31:23|3455.83
03:31:24|3455.2
03:31:26|3455.21
03:31:27|3455.2
03:31:28|3455.2
03:31:29|3454.93
03:31:29|3454.54
03:31:30|3454.84
03:31:31|3454.84
03:31:31|3454.84
03:31:32|3454.84
03:31:33|3454.84
03:31:34|3454.84
03:31:35|3454.84
03:31:35|3454.83
03:31:37|3453.74
03:31:38|3453.9
03:31:38|3453.9
03:31:39|3454.36
03:31:40|3454.84
03:31:41|3455.58
03:31:41|3457.03
03:31:42|3457.03
03:31:43|3456.35
03:31:45|3455.96
03:31:47|3456.21
03:31:48|3456.2
03:31:49|3457.13
03:31:50|3457.43
03:31:51|3457.44
03:31:52|3457.73
03:31:53|3457.72
03:31:55|3457.72
03:31:55|3457.71
03:31:56|3457.71
03:31:57|3457.7
03:31:58|3458.48
03:31:59|3458.81
03:31:59|3459.05
03:32:00|3459.97
03:32:01|3460.65
03:32:02|3461.25
03:32:03|3460.77
03:32:04|3461.12
03:32:05|3461.12
03:32:06|3461.77
03:32:07|3461.62
03:32:08|3461.63
03:32:09|3461.21
03:32:10|3460.76
03:32:11|3462.95
03:32:11|3461.99
03:32:12|3461.91
03:32:13|3461.99
03:32:13|3461.92
03:32:14|3461.92
03:32:15|3463.25
03:32:15|3462.7
03:32:16|3462.8
03:32:17|3462.79
03:32:17|3462.79
03:32:18|3462.78
03:32:19|3462.79
03:32:20|3462.83
03:32:20|3462.79
03:32:21|3462.8
03:32:21|3462.71
03:32:22|3462.8
03:32:23|3461.3
03:32:24|3461.7
03:32:24|3461.71
03:32:25|3462.23
03:32:26|3462.23
03:32:27|3460.78
03:32:28|3460.76
03:32:28|3460.62
03:32:29|3460.62
03:32:30|3460.73
03:32:31|3461.16
03:32:31|3462.15
03:32:32|3462.7
03:32:33|3462.86
03:32:34|3463.34
03:32:35|3463.51
03:32:35|3463.51
03:32:36|3463.51
03:32:37|3463.34
03:32:37|3462.88
03:32:38|3462.88
03:32:39|3462.85
03:32:40|3462.46
03:32:41|3463.43
03:32:41|3463.43
03:32:42|3463.28
03:32:43|3463.29
03:32:44|3463.29
03:32:45|3463.29
03:32:47|3464.4
03:32:49|3464.51
03:32:50|3464.98
03:32:50|3464.99
03:32:52|3463.68
03:32:53|3463.85
03:32:54|3462.53
03:32:55|3461.02
03:32:56|3461.12
03:32:57|3461.58
03:32:58|3461.58
03:32:59|3463.59
03:33:00|3464.39
03:33:01|3463.
03:33:01|3463.
03:33:02|3462.99
03:33:04|3463.
03:33:05|3462.41
03:33:06|3463.06
03:33:06|3463.06
03:33:07|3463.07
03:33:08|3463.06
03:33:09|3462.04
03:33:10|3461.86
03:33:11|3463.06
03:33:11|3462.25
03:33:12|3462.24
03:33:13|3462.25
03:33:14|3462.24
03:33:15|3461.57
03:33:16|3460.73
03:33:16|3460.18
03:33:17|3459.76
03:33:17|3459.53
03:33:18|3460.
03:33:19|3459.97
03:33:20|3459.96
03:33:21|3459.82
03:33:21|3460.39
03:33:22|3459.98
03:33:23|3459.93
03:33:23|3459.92
03:33:24|3459.98
03:33:25|3461.08
03:33:25|3461.12
03:33:26|3461.11
03:33:27|3461.12
03:33:28|3462.24
03:33:29|3463.16
03:33:30|3463.02
03:33:31|3463.02
03:33:32|3462.47
03:33:33|3462.47
03:33:34|3462.13
03:33:34|3461.01
03:33:36|3462.09
03:33:37|3462.06
03:33:37|3462.06
03:33:38|3462.06
03:33:39|3461.39
03:33:39|3460.59
03:33:40|3460.59
03:33:41|3460.01
03:33:42|3460.56
03:33:42|3462.05
03:33:43|3462.05
03:33:43|3462.05
03:33:44|3462.68
03:33:45|3462.67
03:33:46|3464.39
03:33:48|3464.44
03:33:49|3464.18
03:33:51|3464.1
03:33:51|3464.
03:33:52|3464.
03:33:53|3464.01
03:33:54|3464.
03:33:55|3464.01
03:33:55|3464.01
03:33:56|3464.
03:33:57|3463.9
03:33:58|3464.47
03:33:59|3465.45
03:33:59|3465.44
03:34:00|3465.44
03:34:01|3465.44
03:34:02|3465.44
03:34:02|3465.42
03:34:03|3465.43
03:34:04|3466.02
03:34:05|3466.03
03:34:07|3466.02
03:34:08|3466.02
03:34:09|3466.02
03:34:10|3466.03
03:34:10|3466.02
03:34:11|3464.81
03:34:12|3465.3
03:34:13|3465.3
03:34:14|3465.31
03:34:14|3465.31
03:34:15|3465.3
03:34:16|3465.3
03:34:17|3464.76
03:34:17|3465.01
03:34:18|3465.
03:34:19|3464.76
03:34:20|3464.48
03:34:20|3465.87
03:34:21|3466.01
03:34:22|3466.01
03:34:23|3466.01
03:34:24|3466.01
03:34:24|3465.23
03:34:26|3465.34
03:34:27|3466.65
03:34:27|3467.13
03:34:27|3467.66
03:34:28|3467.63
03:34:29|3467.56
03:34:31|3466.37
03:34:31|3466.01
03:34:32|3465.4
03:34:32|3465.
03:34:33|3465.14
03:34:34|3465.31
03:34:34|3465.99
03:34:35|3465.99
03:34:36|3465.99
03:34:37|3466.75
03:34:38|3472.63
03:34:40|3474.07
03:34:40|3472.95
03:34:41|3473.86
03:34:42|3471.84
03:34:42|3472.01
03:34:43|3472.29
03:34:44|3473.03
03:34:45|3472.01
03:34:45|3472.76
03:34:46|3472.76
03:34:46|3472.59
03:34:47|3474.09
03:34:47|3474.45
03:34:48|3474.62
03:34:49|3474.35
03:34:50|3475.26
03:34:51|3474.09
03:34:52|3475.14
03:34:53|3475.27
03:34:54|3475.27
03:34:55|3475.1
03:34:56|3474.73
03:34:57|3473.97
03:34:58|3474.39
03:34:59|3474.18
03:35:00|3473.98
03:35:01|3473.24
03:35:02|3473.05
03:35:03|3473.32
03:35:04|3474.59
03:35:05|3474.8
03:35:05|3474.3
03:35:06|3474.3
03:35:07|3474.34
03:35:08|3475.26
03:35:08|3476.46
03:35:09|3476.46
03:35:09|3477.52
03:35:10|3477.88
03:35:11|3478.56
03:35:12|3477.24
03:35:12|3476.45
03:35:13|3477.23
03:35:14|3477.3
03:35:15|3477.96
03:35:16|3477.97
03:35:17|3477.97
03:35:18|3479.7
03:35:18|3480.62
03:35:19|3481.76
03:35:20|3480.6
03:35:21|3481.21
03:35:22|3481.77
03:35:22|3482.29
03:35:23|3482.71
03:35:24|3481.78
03:35:25|3481.49
03:35:25|3481.49
03:35:26|3481.77
03:35:26|3480.64
03:35:27|3480.04
03:35:28|3480.
03:35:28|3480.
03:35:29|3480.01
03:35:29|3480.01
03:35:30|3480.67
03:35:31|3481.42
03:35:32|3480.02
03:35:32|3480.02
03:35:33|3478.5
03:35:34|3477.42
03:35:35|3477.41
03:35:35|3477.06
03:35:36|3477.07
03:35:36|3478.5
03:35:37|3479.29
03:35:38|3479.31
03:35:39|3479.53
03:35:39|3479.8
03:35:40|3479.75
03:35:41|3479.75
03:35:42|3479.
03:35:42|3479.11
03:35:43|3481.24
03:35:44|3480.88
03:35:45|3480.8
03:35:46|3480.29
03:35:46|3479.44
03:35:47|3479.31
03:35:48|3478.43
03:35:50|3476.34
03:35:51|3476.93
03:35:51|3475.41
03:35:52|3475.24
03:35:54|3475.96
03:35:55|3475.95
03:35:55|3476.27
03:35:56|3477.11
03:35:57|3477.69
03:35:58|3479.21
03:35:59|3479.71
03:36:00|3480.17
03:36:01|3480.63
03:36:02|3480.63
03:36:03|3480.17
03:36:03|3479.73
03:36:04|3480.08
03:36:06|3480.28
03:36:07|3480.76
03:36:07|3480.26
03:36:08|3480.08
03:36:09|3479.71
03:36:10|3480.62
03:36:10|3480.62
03:36:11|3480.6
03:36:12|3480.29
03:36:13|3480.08
03:36:13|3479.4
03:36:14|3479.32
03:36:15|3479.32
03:36:16|3479.97
03:36:17|3478.99
03:36:17|3477.3
03:36:18|3477.55
03:36:19|3479.36
03:36:19|3479.96
03:36:20|3478.73
03:36:21|3479.16
03:36:22|3477.72
03:36:22|3477.65
03:36:23|3477.28
03:36:24|3477.28
03:36:25|3476.7
03:36:25|3475.7
03:36:26|3475.7
03:36:26|3475.07
03:36:27|3475.37
03:36:27|3475.68
03:36:28|3475.
03:36:29|3475.01
03:36:30|3473.6
03:36:31|3472.84
03:36:32|3472.41
03:36:32|3473.12
03:36:33|3472.97
03:36:34|3474.21
03:36:35|3474.25
03:36:35|3473.79
03:36:36|3473.79
03:36:37|3473.
03:36:38|3473.01
03:36:39|3473.01
03:36:40|3472.07
03:36:40|3472.06
03:36:41|3472.06
03:36:41|3471.9
03:36:42|3471.57
03:36:43|3471.57
03:36:43|3471.81
03:36:44|3471.81
03:36:45|3471.65
03:36:46|3471.57
03:36:47|3471.87
03:36:48|3472.26
03:36:49|3473.11
03:36:51|3473.37
03:36:52|3473.2
03:36:53|3472.12
03:36:54|3472.12
03:36:54|3472.52
03:36:56|3472.09
03:36:57|3471.
03:36:58|3469.2
03:36:59|3470.55
03:37:00|3470.62
03:37:01|3471.46
03:37:02|3470.01
03:37:03|3469.31
03:37:04|3469.3
03:37:05|3470.
03:37:05|3470.
03:37:06|3470.01
03:37:07|3469.21
03:37:07|3469.2
03:37:08|3469.11
03:37:10|3469.99
03:37:11|3469.98
03:37:11|3469.99
03:37:12|3469.98
03:37:13|3469.27
03:37:14|3469.58
03:37:15|3469.19
03:37:16|3469.22
03:37:17|3469.22
03:37:18|3468.86
03:37:19|3468.86
03:37:20|3469.21
03:37:20|3469.21
03:37:21|3469.67
03:37:21|3469.57
03:37:22|3469.88
03:37:23|3469.28
03:37:25|3469.28
03:37:26|3469.3
03:37:27|3469.3
03:37:27|3469.29
03:37:28|3469.28
03:37:29|3469.28
03:37:30|3469.29
03:37:30|3469.28
03:37:31|3469.28
03:37:32|3469.28
03:37:33|3469.29
03:37:33|3469.29
03:37:34|3469.29
03:37:34|3469.29
03:37:35|3469.28
03:37:36|3469.29
03:37:37|3469.28
03:37:38|3469.28
03:37:38|3469.28
03:37:39|3469.28
03:37:40|3469.28
03:37:40|3469.29
03:37:41|3469.29
03:37:42|3469.29
03:37:43|3469.46
03:37:44|3471.01
03:37:44|3471.43
03:37:45|3471.32
03:37:46|3470.87
03:37:46|3470.85
03:37:47|3470.85
03:37:48|3471.56
03:37:49|3472.87
03:37:50|3472.12
03:37:52|3472.99
03:37:53|3471.69
03:37:55|3471.73
03:37:57|3471.73
03:37:59|3473.48
03:38:00|3474.99
03:38:00|3474.98
03:38:01|3474.97
03:38:02|3474.41
03:38:03|3474.97
03:38:05|3474.97
03:38:06|3474.96
03:38:07|3475.83
03:38:07|3476.5
03:38:08|3476.04
03:38:09|3476.76
03:38:10|3477.8
03:38:11|3476.75
03:38:12|3476.03
03:38:12|3476.03
03:38:14|3476.3
03:38:15|3477.58
03:38:16|3477.58
03:38:17|3478.01
03:38:18|3476.87
03:38:19|3477.36
03:38:20|3477.36
03:38:20|3478.06
03:38:21|3478.56
03:38:22|3479.44
03:38:23|3479.82
03:38:23|3478.71
03:38:24|3478.65
03:38:25|3478.92
03:38:26|3478.93
03:38:26|3479.18
03:38:27|3477.58
03:38:28|3478.29
03:38:29|3478.28
03:38:29|3478.28
03:38:30|3478.28
03:38:31|3477.37
03:38:31|3477.36
03:38:32|3477.36
03:38:33|3477.37
03:38:33|3477.37
03:38:34|3477.03
03:38:35|3477.04
03:38:36|3477.37
03:38:37|3477.36
03:38:38|3477.37
03:38:39|3477.36
03:38:39|3477.36
03:38:40|3477.36
03:38:41|3477.03
03:38:41|3476.77
03:38:42|3476.51
03:38:42|3476.51
03:38:43|3476.51
03:38:44|3477.37
03:38:45|3478.38
03:38:46|3477.73
03:38:46|3477.03
03:38:47|3477.52
03:38:48|3478.99
03:38:50|3478.26
03:38:51|3478.27
03:38:53|3477.7
03:38:55|3477.94
03:38:56|3476.67
03:38:57|3477.03
03:38:58|3476.89
03:38:58|3476.98
03:39:00|3476.99
03:39:01|3477.26
03:39:02|3477.25
03:39:03|3477.25
03:39:04|3477.68
03:39:05|3478.54
03:39:06|3478.85
03:39:07|3478.54
03:39:08|3478.55
03:39:09|3478.54
03:39:10|3478.54
03:39:11|3478.56
03:39:11|3477.68
03:39:12|3477.59
03:39:13|3477.51
03:39:14|3476.23
03:39:15|3476.01
03:39:16|3476.01
03:39:17|3476.73
03:39:17|3476.74
03:39:18|3476.74
03:39:19|3478.12
03:39:20|3478.12
03:39:21|3477.81
03:39:22|3478.11
03:39:23|3478.11
03:39:24|3478.11
03:39:25|3477.7
03:39:26|3477.7
03:39:27|3476.
03:39:27|3476.01
03:39:28|3476.
03:39:29|3476.98
03:39:29|3477.7
03:39:31|3477.68
03:39:31|3476.6
03:39:32|3476.21
03:39:33|3476.21
03:39:34|3476.55
03:39:34|3476.54
03:39:35|3476.54
03:39:35|3476.69
03:39:36|3476.69
03:39:37|3476.69
03:39:38|3476.3
03:39:38|3476.3
03:39:39|3476.
03:39:40|3475.28
03:39:40|3475.
03:39:41|3475.
03:39:42|3475.01
03:39:43|3475.
03:39:44|3475.01
03:39:45|3475.01
03:39:46|3475.
03:39:47|3475.
03:39:48|3475.29
03:39:48|3476.41
03:39:49|3476.41
03:39:50|3475.89
03:39:51|3475.51
03:39:52|3476.05
03:39:54|3476.39
03:39:55|3476.73
03:39:56|3476.98
03:39:57|3476.99
03:39:58|3477.67
03:39:59|3478.11
03:40:00|3479.02
03:40:02|3479.34
03:40:02|3478.94
03:40:04|3478.94
03:40:05|3478.94
03:40:06|3478.95
03:40:06|3477.71
03:40:07|3478.88
03:40:08|3478.95
03:40:09|3478.95
03:40:10|3478.95
03:40:10|3478.28
03:40:11|3478.26
03:40:11|3478.22
03:40:12|3477.45
03:40:14|3477.16
03:40:15|3476.26
03:40:16|3475.7
03:40:16|3477.17
03:40:17|3476.97
03:40:19|3476.06
03:40:19|3475.4
03:40:20|3475.4
03:40:21|3475.4
03:40:21|3476.47
03:40:22|3476.59
03:40:23|3476.59
03:40:24|3476.5
03:40:25|3476.49
03:40:27|3475.87
03:40:27|3476.
03:40:28|3475.5
03:40:28|3475.24
03:40:29|3475.17
03:40:30|3475.53
03:40:31|3475.43
03:40:32|3475.43
03:40:32|3475.24
03:40:33|3475.21
03:40:34|3475.22
03:40:35|3474.3
03:40:36|3474.
03:40:36|3473.19
03:40:37|3473.19
03:40:38|3472.46
03:40:39|3473.48
03:40:39|3473.37
03:40:40|3473.35
03:40:40|3473.36
03:40:41|3473.65
03:40:42|3473.73
03:40:43|3473.74
03:40:43|3473.75
03:40:44|3473.75
03:40:45|3473.75
03:40:45|3473.75
03:40:46|3473.75
03:40:47|3474.36
03:40:48|3474.67
03:40:48|3474.66
03:40:49|3473.84
03:40:50|3473.66
03:40:50|3473.66
03:40:51|3473.39
03:40:52|3473.4
03:40:53|3473.4
03:40:54|3473.4
03:40:55|3472.44
03:40:57|3472.15
03:40:57|3472.14
03:40:58|3472.15
03:40:58|3472.24
03:41:00|3472.63
03:41:00|3472.63
03:41:02|3472.15
03:41:03|3472.02
03:41:04|3472.02
03:41:05|3472.01
03:41:06|3472.02
03:41:06|3472.02
03:41:07|3472.02
03:41:08|3472.02
03:41:09|3472.01
03:41:09|3472.02
03:41:10|3470.88
03:41:11|3470.64
03:41:12|3470.64
03:41:13|3470.64
03:41:13|3470.
03:41:14|3470.
03:41:15|3470.01
03:41:15|3470.
03:41:16|3470.01
03:41:17|3470.
03:41:17|3470.01
03:41:18|3470.
03:41:19|3470.01
03:41:20|3470.
03:41:21|3470.
03:41:22|3470.29
03:41:23|3470.29
03:41:23|3470.29
03:41:24|3470.29
03:41:24|3470.3
03:41:25|3470.3
03:41:26|3469.31
03:41:27|3469.27
03:41:27|3469.28
03:41:28|3469.28
03:41:29|3469.77
03:41:30|3469.48
03:41:30|3469.49
03:41:31|3469.49
03:41:32|3469.49
03:41:32|3469.48
03:41:33|3469.39
03:41:34|3469.39
03:41:35|3469.39
03:41:35|3469.39
03:41:36|3469.39
03:41:37|3469.39
03:41:38|3469.39
03:41:39|3469.39
03:41:40|3470.29
03:41:40|3469.97
03:41:41|3469.96
03:41:42|3469.5
03:41:42|3469.5
03:41:43|3469.5
03:41:43|3469.5
03:41:44|3469.88
03:41:45|3469.96
03:41:46|3469.96
03:41:46|3469.73
03:41:47|3469.64
03:41:48|3469.74
03:41:49|3469.74
03:41:51|3470.61
03:41:51|3469.81
03:41:52|3469.72
03:41:52|3470.29
03:41:53|3470.29
03:41:55|3470.89
03:41:57|3472.
03:41:58|3472.39
03:41:58|3472.86
03:41:59|3473.78
03:42:00|3473.28
03:42:01|3472.39
03:42:02|3473.03
03:42:04|3474.85
03:42:05|3474.99
03:42:06|3474.99
03:42:07|3474.96
03:42:08|3475.6
03:42:08|3474.83
03:42:09|3476.11
03:42:10|3476.67
03:42:11|3477.05
03:42:11|3477.05
03:42:12|3477.62
03:42:13|3478.
03:42:14|3476.96
03:42:15|3476.96
03:42:15|3477.46
03:42:16|3477.54
03:42:17|3477.54
03:42:18|3477.54
03:42:19|3477.48
03:42:19|3477.48
03:42:20|3478.14
03:42:21|3478.56
03:42:22|3478.56
03:42:23|3478.1
03:42:24|3477.5
03:42:25|3477.49
03:42:26|3478.56
03:42:26|3478.42
03:42:27|3477.74
03:42:28|3477.74
03:42:28|3477.74
03:42:29|3477.49
03:42:30|3476.21
03:42:31|3476.22
03:42:32|3476.54
03:42:32|3477.02
03:42:33|3477.02
03:42:34|3478.57
03:42:35|3478.56
03:42:35|3480.08
03:42:36|3480.45
03:42:37|3480.44
03:42:37|3480.52
03:42:38|3480.53
03:42:39|3480.53
03:42:39|3480.59
03:42:40|3480.63
03:42:41|3480.36
03:42:41|3480.37
03:42:42|3480.37
03:42:43|3480.
03:42:44|3479.99
03:42:45|3479.67
03:42:46|3479.66
03:42:46|3479.65
03:42:47|3479.65
03:42:48|3478.61
03:42:48|3478.75
03:42:49|3479.55
03:42:49|3479.55
03:42:49|3479.45
03:42:50|3479.81
03:42:51|3481.58
03:42:52|3481.58
03:42:52|3482.53
03:42:53|3482.53
03:42:54|3482.63
03:42:55|3482.67
03:42:56|3481.58
03:42:57|3481.87
03:42:57|3482.75
03:42:58|3482.76
03:42:59|3482.39
03:43:00|3482.09
03:43:01|3482.09
03:43:03|3481.95
03:43:04|3482.7
03:43:04|3482.74
03:43:06|3483.
03:43:07|3486.99
03:43:08|3487.33
03:43:09|3487.79
03:43:09|3485.94
03:43:10|3486.59
03:43:11|3486.58
03:43:11|3486.04
03:43:12|3486.77
03:43:13|3487.26
03:43:13|3487.49
03:43:14|3487.63
03:43:15|3487.62
03:43:16|3487.63
03:43:16|3487.29
03:43:17|3487.3
03:43:18|3487.3
03:43:19|3486.72
03:43:20|3487.
03:43:21|3489.
03:43:22|3491.8
03:43:22|3491.86
03:43:23|3493.16
03:43:24|3493.18
03:43:24|3493.4
03:43:25|3492.94
03:43:25|3490.93
03:43:26|3491.87
03:43:28|3493.8
03:43:29|3492.62
03:43:29|3493.71
03:43:30|3494.32
03:43:31|3493.2
03:43:32|3490.56
03:43:33|3493.83
03:43:34|3493.7
03:43:34|3493.69
03:43:35|3493.02
03:43:36|3493.06
03:43:37|3494.34
03:43:37|3494.91
03:43:38|3495.83
03:43:39|3493.61
03:43:40|3494.39
03:43:40|3496.44
03:43:41|3495.69
03:43:42|3495.79
03:43:42|3496.99
03:43:43|3497.94
03:43:43|3498.14
03:43:44|3495.31
03:43:45|3494.54
03:43:46|3493.86
03:43:47|3494.23
03:43:47|3499.21
03:43:48|3500.05
03:43:49|3498.2
03:43:50|3495.63
03:43:51|3496.83
03:43:51|3499.32
03:43:52|3498.19
03:43:53|3499.01
03:43:54|3498.63
03:43:54|3500.29
03:43:55|3501.3
03:43:55|3502.27
03:43:57|3502.33
03:43:58|3503.29
03:44:00|3502.58
03:44:02|3502.82
03:44:02|3503.51
03:44:04|3503.39
03:44:06|3501.98
03:44:07|3502.94
03:44:08|3504.57
03:44:09|3504.23
03:44:10|3504.98
03:44:10|3505.52
03:44:11|3506.46
03:44:12|3506.58
03:44:12|3506.42
03:44:13|3504.71
03:44:14|3505.39
03:44:15|3505.4
03:44:16|3505.81
03:44:17|3505.02
03:44:17|3505.49
03:44:18|3505.02
03:44:19|3504.52
03:44:20|3501.66
03:44:21|3501.45
03:44:22|3501.29
03:44:23|3502.49
03:44:23|3501.53
03:44:24|3502.31
03:44:25|3502.98
03:44:25|3502.31
03:44:26|3502.87
03:44:27|3502.88
03:44:27|3501.52
03:44:28|3500.99
03:44:29|3501.
03:44:30|3501.
03:44:31|3501.
03:44:31|3501.
03:44:32|3501.37
03:44:32|3502.11
03:44:33|3501.01
03:44:33|3499.36
03:44:34|3499.92
03:44:35|3498.88
03:44:36|3498.79
03:44:36|3498.18
03:44:37|3497.69
03:44:38|3497.21
03:44:39|3497.46
03:44:39|3496.33
03:44:40|3496.34
03:44:41|3496.86
03:44:42|3496.87
03:44:42|3497.21
03:44:43|3496.8
03:44:44|3499.05
03:44:45|3498.85
03:44:45|3498.74
03:44:46|3498.75
03:44:46|3500.
03:44:48|3500.99
03:44:49|3501.22
03:44:49|3501.23
03:44:50|3501.11
03:44:51|3501.2
03:44:52|3501.21
03:44:52|3501.26
03:44:53|3502.24
03:44:54|3503.05
03:44:55|3503.66
03:44:55|3502.7
03:44:56|3502.5
03:44:57|3502.29
03:44:58|3503.29
03:44:59|3503.12
03:45:00|3503.11
03:45:01|3502.47
03:45:03|3501.38
03:45:04|3500.
03:45:04|3499.76
03:45:05|3499.81
03:45:06|3499.8
03:45:07|3499.07
03:45:08|3498.62
03:45:08|3498.42
03:45:09|3498.
03:45:10|3496.85
03:45:11|3495.73
03:45:11|3495.31
03:45:12|3495.72
03:45:12|3496.72
03:45:13|3497.95
03:45:14|3498.41
03:45:15|3497.14
03:45:15|3498.61
03:45:16|3498.62
03:45:17|3498.78
03:45:18|3498.41
03:45:19|3498.93
03:45:19|3499.33
03:45:20|3499.8
03:45:21|3499.8
03:45:22|3499.8
03:45:22|3499.6
03:45:23|3497.97
03:45:24|3498.44
03:45:25|3499.18
03:45:26|3499.81
03:45:26|3498.09
03:45:27|3497.83
03:45:27|3498.09
03:45:28|3498.09
03:45:29|3498.09
03:45:30|3498.1
03:45:30|3498.09
03:45:31|3499.09
03:45:32|3498.97
03:45:32|3498.96
03:45:33|3498.59
03:45:34|3498.44
03:45:35|3497.74
03:45:36|3498.08
03:45:37|3498.59
03:45:37|3498.59
03:45:39|3498.6
03:45:39|3499.01
03:45:40|3498.63
03:45:41|3498.63
03:45:42|3498.62
03:45:43|3498.32
03:45:44|3498.01
03:45:45|3497.24
03:45:46|3497.11
03:45:47|3496.26
03:45:48|3495.5
03:45:48|3495.08
03:45:49|3495.09
03:45:50|3495.08
03:45:50|3495.
03:45:51|3494.81
03:45:52|3493.84
03:45:53|3492.98
03:45:54|3492.97
03:45:54|3492.95
03:45:55|3493.38
03:45:56|3492.95
03:45:57|3492.97
03:45:58|3493.21
03:46:00|3493.38
03:46:01|3492.99
03:46:02|3493.55
03:46:03|3493.56
03:46:04|3492.31
03:46:04|3492.42
03:46:06|3492.38
03:46:07|3492.55
03:46:08|3492.56
03:46:08|3492.55
03:46:09|3492.55
03:46:10|3492.52
03:46:12|3492.52
03:46:12|3490.91
03:46:13|3490.39
03:46:14|3490.61
03:46:15|3489.41
03:46:16|3489.42
03:46:16|3489.
03:46:17|3490.26
03:46:18|3489.35
03:46:19|3489.
03:46:19|3489.
03:46:20|3489.07
03:46:21|3488.54
03:46:22|3488.16
03:46:22|3487.93
03:46:23|3487.93
03:46:24|3487.8
03:46:24|3487.81
03:46:26|3487.8
03:46:27|3486.11
03:46:27|3486.07
03:46:28|3486.6
03:46:29|3487.45
03:46:30|3487.77
03:46:31|3487.82
03:46:32|3487.73
03:46:32|3486.51
03:46:33|3486.13
03:46:34|3485.5
03:46:35|3486.2
03:46:36|3486.33
03:46:36|3485.75
03:46:37|3485.22
03:46:38|3485.22
03:46:39|3485.42
03:46:39|3485.52
03:46:40|3486.7
03:46:41|3486.71
03:46:42|3486.67
03:46:43|3486.07
03:46:43|3486.68
03:46:44|3486.68
03:46:45|3486.56
03:46:46|3485.97
03:46:47|3486.29
03:46:48|3485.94
03:46:49|3486.21
03:46:49|3485.81
03:46:50|3486.86
03:46:51|3486.92
03:46:52|3486.84
03:46:53|3487.32
03:46:53|3486.84
03:46:54|3486.72
03:46:55|3486.85
03:46:55|3486.84
03:46:56|3487.51
03:46:57|3487.8
03:46:57|3487.65
03:46:59|3488.52
03:47:00|3488.68
03:47:01|3489.74
03:47:03|3489.32
03:47:04|3488.73
03:47:05|3488.71
03:47:05|3488.26
03:47:06|3487.37
03:47:07|3486.65
03:47:08|3486.65
03:47:08|3486.28
03:47:09|3486.
03:47:10|3485.
03:47:10|3484.
03:47:11|3483.
03:47:12|3482.82
03:47:13|3482.74
03:47:14|3482.51
03:47:16|3481.67
03:47:16|3481.8
03:47:17|3481.82
03:47:18|3480.03
03:47:19|3480.
03:47:20|3481.37
03:47:21|3480.78
03:47:22|3481.69
03:47:22|3483.01
03:47:23|3484.16
03:47:24|3486.22
03:47:25|3485.12
03:47:26|3484.68
03:47:26|3484.26
03:47:27|3485.05
03:47:28|3484.56
03:47:29|3484.87
03:47:29|3483.7
03:47:30|3483.68
03:47:30|3483.68
03:47:31|3483.68
03:47:32|3485.
03:47:33|3484.01
03:47:34|3483.88
03:47:35|3483.63
03:47:36|3484.11
03:47:37|3484.19
03:47:38|3484.21
03:47:39|3486.2
03:47:40|3486.28
03:47:41|3486.83
03:47:42|3485.97
03:47:42|3485.97
03:47:43|3485.12
03:47:44|3485.7
03:47:45|3485.74
03:47:45|3485.73
03:47:46|3485.74
03:47:47|3487.09
03:47:47|3486.77
03:47:48|3486.59
03:47:48|3486.59
03:47:49|3486.59
03:47:50|3486.59
03:47:51|3485.91
03:47:52|3485.78
03:47:53|3485.91
03:47:53|3485.66
03:47:54|3485.65
03:47:55|3485.23
03:47:55|3485.22
03:47:56|3485.38
03:47:57|3484.78
03:47:57|3485.82
03:47:58|3484.96
03:47:59|3485.63
03:47:59|3485.63
03:48:00|3485.82
03:48:02|3487.08
03:48:02|3487.53
03:48:04|3489.15
03:48:06|3488.08
03:48:06|3488.04
03:48:07|3488.04
03:48:08|3487.44
03:48:09|3488.
03:48:09|3487.42
03:48:10|3486.71
03:48:11|3486.95
03:48:12|3487.69
03:48:13|3487.42
03:48:14|3487.42
03:48:15|3486.94
03:48:15|3486.94
03:48:16|3486.98
03:48:17|3486.99
03:48:18|3486.99
03:48:19|3486.14
03:48:20|3487.
03:48:21|3487.
03:48:21|3487.
03:48:22|3487.
03:48:23|3487.
03:48:23|3486.81
03:48:24|3486.81
03:48:25|3486.63
03:48:25|3486.63
03:48:26|3486.68
03:48:27|3486.68
03:48:28|3486.48
03:48:28|3486.63
03:48:28|3487.12
03:48:29|3487.11
03:48:29|3487.11
03:48:30|3487.12
03:48:30|3487.12
03:48:31|3487.12
03:48:32|3485.93
03:48:32|3485.93
03:48:33|3486.16
03:48:34|3486.81
03:48:35|3487.11
03:48:35|3487.11
03:48:36|3486.18
03:48:38|3486.41
03:48:39|3486.47
03:48:40|3487.11
03:48:40|3488.44
03:48:42|3488.9
03:48:43|3488.32
03:48:43|3488.55
03:48:44|3488.55
03:48:45|3488.55
03:48:46|3488.55
03:48:46|3487.99
03:48:47|3489.84
03:48:48|3489.08
03:48:49|3489.08
03:48:50|3489.08
03:48:51|3489.09
03:48:51|3489.8
03:48:51|3491.21
03:48:53|3491.21
03:48:54|3492.08
03:48:55|3492.35
03:48:56|3492.35
03:48:56|3491.28
03:48:57|3491.57
03:48:57|3491.57
03:48:58|3492.42
03:48:59|3492.42
03:48:59|3493.28
03:49:01|3494.43
03:49:03|3494.65
03:49:04|3495.79
03:49:05|3495.61
03:49:06|3494.46
03:49:07|3494.27
03:49:07|3494.27
03:49:08|3493.33
03:49:09|3492.48
03:49:10|3492.47
03:49:10|3492.48
03:49:11|3492.48
03:49:12|3492.85
03:49:13|3492.42
03:49:14|3490.98
03:49:16|3491.12
03:49:16|3490.79
03:49:17|3492.04
03:49:18|3491.07
03:49:19|3491.49
03:49:20|3491.49
03:49:21|3491.49
03:49:21|3491.8
03:49:22|3491.8
03:49:23|3491.84
03:49:24|3491.83
03:49:24|3491.12
03:49:25|3490.78
03:49:26|3490.54
03:49:27|3491.1
03:49:28|3491.1
03:49:29|3491.1
03:49:29|3491.1
03:49:30|3491.1
03:49:31|3490.25
03:49:32|3490.46
03:49:33|3490.46
03:49:33|3490.46
03:49:34|3490.43
03:49:35|3490.43
03:49:36|3490.42
03:49:36|3491.1
03:49:37|3491.49
03:49:38|3492.76
03:49:38|3492.51
03:49:39|3492.76
03:49:39|3493.59
03:49:40|3493.6
03:49:41|3494.15
03:49:42|3493.85
03:49:42|3493.76
03:49:43|3494.37
03:49:43|3494.37
03:49:44|3494.65
03:49:45|3495.61
03:49:46|3495.61
03:49:46|3494.74
03:49:47|3494.65
03:49:48|3494.39
03:49:48|3494.39
03:49:49|3494.38
03:49:49|3494.31
03:49:50|3494.38
03:49:50|3495.67
03:49:51|3495.68
03:49:52|3495.1
03:49:53|3495.32
03:49:53|3495.64
03:49:54|3495.64
03:49:55|3495.64
03:49:55|3494.49
03:49:56|3494.23
03:49:57|3495.13
03:49:58|3495.13
03:49:59|3495.13
03:50:00|3495.57
03:50:00|3494.37
03:50:01|3494.19
03:50:03|3494.19
03:50:04|3494.21
03:50:05|3493.97
03:50:06|3492.61
03:50:08|3492.96
03:50:08|3492.
03:50:09|3491.98
03:50:10|3491.68
03:50:11|3491.11
03:50:12|3492.1
03:50:12|3492.25
03:50:13|3492.09
03:50:14|3492.1
03:50:15|3492.39
03:50:16|3492.39
03:50:16|3492.38
03:50:17|3492.38
03:50:17|3492.38
03:50:18|3492.39
03:50:20|3492.6
03:50:20|3492.59
03:50:21|3492.45
03:50:22|3492.22
03:50:23|3492.22
03:50:23|3491.74
03:50:25|3491.63
03:50:26|3491.62
03:50:27|3491.13
03:50:27|3490.46
03:50:27|3490.47
03:50:28|3490.47
03:50:29|3490.47
03:50:30|3490.47
03:50:31|3490.46
03:50:32|3490.47
03:50:33|3490.46
03:50:34|3489.65
03:50:34|3489.29
03:50:34|3489.3
03:50:35|3489.3
03:50:36|3489.3
03:50:37|3489.32
03:50:37|3489.32
03:50:38|3490.69
03:50:39|3490.83
03:50:40|3490.84
03:50:40|3491.92
03:50:41|3492.31
03:50:41|3492.3
03:50:42|3492.93
03:50:43|3492.93
03:50:44|3493.63
03:50:44|3493.62
03:50:45|3493.62
03:50:46|3492.86
03:50:46|3491.74
03:50:47|3491.74
03:50:48|3491.64
03:50:48|3491.64
03:50:49|3491.64
03:50:49|3491.64
03:50:50|3491.63
03:50:51|3491.24
03:50:52|3491.23
03:50:52|3491.24
03:50:53|3491.24
03:50:54|3491.21
03:50:54|3490.69
03:50:55|3490.69
03:50:56|3490.64
03:50:57|3489.95
03:50:58|3489.58
03:50:58|3489.16
03:50:59|3489.17
03:50:59|3489.19
03:51:00|3489.19
03:51:01|3491.23
03:51:02|3491.21
03:51:03|3490.48
03:51:04|3491.51
03:51:06|3492.84
03:51:06|3492.42
03:51:08|3491.35
03:51:09|3491.36
03:51:10|3491.36
03:51:11|3491.36
03:51:12|3490.64
03:51:13|3490.41
03:51:14|3490.23
03:51:15|3490.51
03:51:16|3490.23
03:51:16|3489.96
03:51:18|3489.96
03:51:18|3489.53
03:51:19|3489.68
03:51:20|3490.2
03:51:20|3491.32
03:51:21|3491.3
03:51:22|3490.5
03:51:23|3491.1
03:51:23|3491.09
03:51:24|3491.09
03:51:25|3491.09
03:51:26|3490.85
03:51:26|3490.76
03:51:27|3490.02
03:51:28|3490.03
03:51:29|3490.
03:51:30|3490.01
03:51:30|3490.
03:51:32|3490.01
03:51:33|3488.1
03:51:33|3488.63
03:51:34|3488.59
03:51:35|3489.74
03:51:36|3488.94
03:51:36|3488.94
03:51:37|3489.82
03:51:38|3490.76
03:51:39|3491.53
03:51:39|3489.86
03:51:40|3489.87
03:51:41|3489.96
03:51:41|3489.96
03:51:42|3489.15
03:51:43|3489.15
03:51:44|3489.14
03:51:45|3489.14
03:51:46|3488.1
03:51:46|3488.11
03:51:47|3489.22
03:51:48|3489.51
03:51:48|3489.51
03:51:49|3489.51
03:51:49|3489.22
03:51:50|3488.88
03:51:51|3488.88
03:51:51|3488.78
03:51:52|3488.67
03:51:52|3488.11
03:51:53|3488.22
03:51:54|3488.22
03:51:55|3488.38
03:51:56|3488.63
03:51:56|3488.62
03:51:57|3488.62
03:51:58|3488.41
03:51:59|3488.4
03:51:59|3488.41
03:52:00|3488.41
03:52:01|3488.85
03:52:02|3488.9
03:52:02|3489.15
03:52:03|3489.49
03:52:04|3489.49
03:52:06|3490.23
03:52:07|3490.97
03:52:09|3490.58
03:52:10|3489.85
03:52:10|3488.85
03:52:11|3488.86
03:52:12|3488.82
03:52:13|3488.8
03:52:13|3487.99
03:52:14|3486.65
03:52:15|3487.05
03:52:16|3487.05
03:52:17|3487.53
03:52:18|3487.99
03:52:18|3487.84
03:52:19|3487.84
03:52:20|3487.12
03:52:21|3487.25
03:52:22|3487.04
03:52:22|3487.36
03:52:23|3487.05
03:52:24|3487.29
03:52:25|3487.28
03:52:25|3487.29
03:52:26|3487.29
03:52:26|3487.25
03:52:27|3487.25
03:52:28|3487.75
03:52:29|3487.83
03:52:30|3487.84
03:52:31|3487.5
03:52:31|3487.6
03:52:32|3487.51
03:52:33|3487.74
03:52:34|3487.65
03:52:35|3487.65
03:52:35|3487.74
03:52:36|3487.64
03:52:37|3487.52
03:52:37|3487.51
03:52:38|3487.5
03:52:39|3486.54
03:52:40|3486.18
03:52:41|3486.03
03:52:43|3486.02
03:52:44|3486.03
03:52:44|3486.02
03:52:45|3485.98
03:52:46|3485.98
03:52:47|3485.99
03:52:47|3485.92
03:52:48|3485.72
03:52:48|3485.73
03:52:49|3485.72
03:52:50|3485.72
03:52:51|3486.19
03:52:52|3487.65
03:52:53|3487.51
03:52:53|3487.12
03:52:54|3487.12
03:52:55|3487.13
03:52:56|3487.73
03:52:56|3488.
03:52:58|3488.
03:52:59|3488.
03:52:59|3488.01
03:53:00|3487.73
03:53:01|3487.5
03:53:02|3488.4
03:53:03|3489.25
03:53:03|3489.24
03:53:04|3489.23
03:53:05|3490.7
03:53:07|3490.86
03:53:08|3492.11
03:53:10|3494.08
03:53:10|3493.98
03:53:12|3494.06
03:53:13|3493.83
03:53:14|3493.67
03:53:15|3494.09
03:53:16|3493.74
03:53:17|3494.08
03:53:18|3495.68
03:53:19|3496.15
03:53:19|3495.03
03:53:20|3495.01
03:53:21|3495.51
03:53:22|3495.23
03:53:22|3496.62
03:53:23|3497.05
03:53:24|3495.88
03:53:24|3496.16
03:53:25|3496.03
03:53:25|3496.14
03:53:26|3495.95
03:53:28|3495.99
03:53:29|3495.01
03:53:30|3495.24
03:53:31|3496.61
03:53:31|3497.33
03:53:32|3497.56
03:53:33|3498.48
03:53:33|3499.36
03:53:34|3498.86
03:53:36|3499.49
03:53:37|3498.89
03:53:37|3498.29
03:53:38|3498.28
03:53:39|3497.92
03:53:40|3497.93
03:53:41|3497.93
03:53:41|3498.31
03:53:42|3498.31
03:53:43|3498.32
03:53:44|3498.46
03:53:45|3498.31
03:53:45|3498.49
03:53:46|3498.49
03:53:47|3498.5
03:53:48|3498.5
03:53:49|3498.49
03:53:49|3497.75
03:53:50|3499.18
03:53:51|3498.7
03:53:51|3498.75
03:53:52|3498.75
03:53:53|3498.76
03:53:53|3498.76
03:53:54|3499.11
03:53:55|3500.46
03:53:56|3501.51
03:53:57|3500.88
03:53:57|3500.54
03:53:58|3500.11
03:53:58|3500.85
03:53:59|3500.86
03:54:00|3499.56
03:54:00|3499.7
03:54:01|3499.69
03:54:02|3500.15
03:54:03|3501.49
03:54:04|3501.02
03:54:05|3500.99
03:54:05|3501.34
03:54:07|3501.15
03:54:09|3500.81
03:54:10|3500.55
03:54:10|3500.55
03:54:11|3500.54
03:54:12|3500.54
03:54:13|3500.55
03:54:13|3500.27
03:54:14|3501.
03:54:15|3500.94
03:54:16|3502.1
03:54:16|3501.8
03:54:17|3501.87
03:54:18|3501.63
03:54:19|3501.65
03:54:19|3502.12
03:54:20|3501.75
03:54:21|3501.48
03:54:22|3501.49
03:54:22|3501.49
03:54:23|3501.49
03:54:24|3500.82
03:54:25|3500.88
03:54:26|3500.89
03:54:27|3500.01
03:54:28|3500.01
03:54:28|3500.31
03:54:29|3500.
03:54:30|3500.01
03:54:30|3500.01
03:54:31|3500.
03:54:32|3501.02
03:54:33|3500.85
03:54:33|3500.58
03:54:34|3500.58
03:54:35|3500.05
03:54:36|3500.3
03:54:36|3500.18
03:54:37|3497.98
03:54:38|3498.
03:54:38|3499.07
03:54:39|3499.31
03:54:40|3499.25
03:54:41|3499.25
03:54:42|3499.26
03:54:43|3499.26
03:54:43|3499.14
03:54:44|3499.26
03:54:45|3500.64
03:54:46|3500.65
03:54:46|3501.61
03:54:47|3501.51
03:54:48|3501.5
03:54:49|3501.58
03:54:49|3501.58
03:54:50|3501.58
03:54:51|3501.59
03:54:51|3502.45
03:54:52|3502.27
03:54:53|3501.38
03:54:54|3501.39
03:54:55|3501.94
03:54:56|3501.94
03:54:57|3500.65
03:54:57|3500.58
03:54:58|3500.8
03:54:59|3500.54
03:55:00|3499.67
03:55:01|3499.59
03:55:01|3499.93
03:55:02|3499.93
03:55:02|3499.93
03:55:03|3500.35
03:55:04|3499.97
03:55:05|3499.29
03:55:05|3499.29
03:55:06|3499.29
03:55:08|3499.01
03:55:08|3499.19
03:55:09|3501.03
03:55:11|3501.72
03:55:12|3500.96
03:55:13|3501.25
03:55:14|3501.12
03:55:16|3501.11
03:55:17|3499.75
03:55:19|3499.75
03:55:20|3499.78
03:55:21|3499.35
03:55:21|3500.49
03:55:22|3500.71
03:55:23|3500.59
03:55:24|3501.1
03:55:25|3501.1
03:55:25|3500.58
03:55:26|3502.35
03:55:28|3501.81
03:55:29|3501.82
03:55:29|3500.96
03:55:30|3501.11
03:55:31|3501.96
03:55:31|3501.97
03:55:32|3501.51
03:55:33|3501.07
03:55:34|3501.07
03:55:34|3501.08
03:55:35|3501.07
03:55:36|3501.08
03:55:37|3501.04
03:55:38|3501.89
03:55:39|3501.03
03:55:40|3501.02
03:55:41|3501.03
03:55:41|3501.51
03:55:42|3501.52
03:55:43|3501.13
03:55:44|3501.12
03:55:44|3501.11
03:55:45|3501.12
03:55:46|3501.12
03:55:47|3501.07
03:55:47|3500.87
03:55:48|3500.87
03:55:49|3500.87
03:55:49|3501.09
03:55:50|3501.08
03:55:50|3501.08
03:55:51|3501.08
03:55:52|3501.26
03:55:52|3501.25
03:55:53|3501.27
03:55:54|3501.27
03:55:54|3501.09
03:55:55|3501.1
03:55:56|3501.24
03:55:57|3501.2
03:55:58|3501.2
03:55:59|3501.01
03:56:00|3501.01
03:56:00|3501.07
03:56:01|3501.02
03:56:02|3501.01
03:56:03|3501.01
03:56:05|3501.02
03:56:05|3501.02
03:56:06|3499.34
03:56:06|3499.03
03:56:06|3498.21
03:56:08|3497.84
03:56:10|3498.44
03:56:11|3499.67
03:56:12|3500.14
03:56:13|3499.41
03:56:14|3499.41
03:56:16|3498.2
03:56:17|3497.24
03:56:19|3496.73
03:56:19|3496.35
03:56:20|3496.36
03:56:21|3496.36
03:56:21|3496.36
03:56:23|3496.36
03:56:23|3496.24
03:56:24|3496.24
03:56:25|3496.15
03:56:26|3495.24
03:56:26|3494.76
03:56:27|3494.72
03:56:28|3494.73
03:56:29|3494.52
03:56:30|3494.39
03:56:31|3494.15
03:56:32|3494.15
03:56:33|3494.16
03:56:34|3494.16
03:56:34|3495.48
03:56:36|3496.18
03:56:37|3494.45
03:56:38|3496.27
03:56:39|3496.53
03:56:41|3497.23
03:56:41|3498.73
03:56:42|3499.38
03:56:43|3499.39
03:56:44|3500.37
03:56:45|3500.72
03:56:45|3500.72
03:56:46|3500.98
03:56:47|3500.98
03:56:48|3500.95
03:56:49|3500.96
03:56:49|3500.95
03:56:50|3500.95
03:56:51|3500.96
03:56:52|3501.77
03:56:53|3501.77
03:56:54|3501.45
03:56:54|3501.45
03:56:55|3501.44
03:56:56|3501.45
03:56:57|3501.45
03:56:57|3501.7
03:56:58|3501.71
03:56:59|3501.85
03:57:00|3501.72
03:57:01|3500.84
03:57:01|3500.72
03:57:02|3501.74
03:57:03|3501.62
03:57:04|3502.1
03:57:05|3501.98
03:57:06|3502.99
03:57:06|3503.02
03:57:07|3503.01
03:57:08|3503.01
03:57:09|3503.4
03:57:10|3503.4
03:57:11|3504.32
03:57:12|3506.81
03:57:13|3508.
03:57:14|3508.99
03:57:15|3510.34
03:57:16|3510.62
03:57:17|3511.68
03:57:18|3511.47
03:57:19|3511.98
03:57:19|3510.61
03:57:20|3510.58
03:57:21|3510.09
03:57:21|3510.34
03:57:22|3510.98
03:57:23|3510.7
03:57:24|3511.93
03:57:25|3511.67
03:57:26|3514.
03:57:27|3513.49
03:57:28|3513.49
03:57:28|3514.06
03:57:29|3514.18
03:57:30|3514.17
03:57:31|3513.89
03:57:32|3514.02
03:57:33|3514.01
03:57:34|3514.
03:57:34|3514.01
03:57:35|3514.01
03:57:36|3515.97
03:57:37|3516.36
03:57:38|3516.89
03:57:39|3517.19
03:57:39|3516.92
03:57:40|3516.92
03:57:41|3517.2
03:57:42|3517.34
03:57:42|3516.27
03:57:43|3516.37
03:57:44|3516.91
03:57:45|3516.91
03:57:45|3516.88
03:57:46|3515.76
03:57:46|3516.28
03:57:47|3516.27
03:57:48|3516.27
03:57:48|3516.27
03:57:49|3516.25
03:57:50|3516.12
03:57:50|3515.67
03:57:51|3516.09
03:57:52|3515.7
03:57:53|3515.92
03:57:53|3515.58
03:57:54|3514.98
03:57:55|3513.27
03:57:55|3514.58
03:57:56|3514.9
03:57:57|3516.15
03:57:57|3517.22
03:57:58|3517.69
03:57:59|3517.16
03:57:59|3517.59
03:58:00|3517.81
03:58:01|3519.43
03:58:02|3519.54
03:58:03|3519.01
03:58:03|3518.62
03:58:04|3519.6
03:58:05|3520.16
03:58:06|3520.06
03:58:06|3520.58
03:58:07|3520.46
03:58:08|3522.08
03:58:09|3523.
03:58:10|3522.99
03:58:11|3522.66
03:58:12|3522.69
03:58:13|3522.47
03:58:14|3523.39
03:58:15|3523.38
03:58:15|3524.
03:58:17|3524.99
03:58:17|3525.85
03:58:18|3526.81
03:58:19|3527.87
03:58:20|3525.81
03:58:20|3524.24
03:58:21|3524.97
03:58:22|3525.58
03:58:23|3526.95
03:58:23|3527.24
03:58:24|3525.51
03:58:25|3525.52
03:58:26|3525.34
03:58:27|3525.3
03:58:28|3525.02
03:58:28|3523.67
03:58:29|3523.67
03:58:30|3522.74
03:58:30|3522.19
03:58:31|3522.36
03:58:32|3523.96
03:58:33|3523.68
03:58:33|3524.58
03:58:34|3525.31
03:58:35|3524.99
03:58:36|3525.
03:58:37|3524.96
03:58:37|3523.97
03:58:38|3523.97
03:58:38|3524.04
03:58:39|3524.13
03:58:40|3524.13
03:58:41|3524.28
03:58:42|3523.5
03:58:43|3522.7
03:58:43|3522.44
03:58:44|3522.69
03:58:45|3522.47
03:58:45|3521.84
03:58:47|3520.98
03:58:48|3522.1
03:58:49|3522.16
03:58:49|3521.
03:58:49|3520.88
03:58:50|3520.72
03:58:51|3520.72
03:58:52|3518.95
03:58:53|3519.63
03:58:53|3519.64
03:58:54|3519.73
03:58:55|3519.75
03:58:56|3518.23
03:58:57|3518.77
03:58:58|3519.23
03:58:58|3518.38
03:58:59|3518.37
03:59:00|3518.11
03:59:00|3520.05
03:59:01|3520.87
03:59:02|3520.86
03:59:03|3523.29
03:59:04|3523.07
03:59:05|3522.56
03:59:06|3522.71
03:59:06|3522.61
03:59:07|3522.83
03:59:08|3522.9
03:59:09|3523.98
03:59:10|3523.6
03:59:11|3526.43
03:59:12|3524.52
03:59:14|3523.19
03:59:16|3523.02
03:59:16|3523.86
03:59:17|3523.85
03:59:19|3525.19
03:59:20|3524.41
03:59:22|3524.56
03:59:23|3525.64
03:59:23|3525.46
03:59:24|3524.31
03:59:25|3524.29
03:59:26|3524.29
03:59:26|3524.6
03:59:28|3522.39
03:59:29|3521.42
03:59:30|3523.15
03:59:30|3522.96
03:59:31|3521.9
03:59:32|3521.91
03:59:33|3522.56
03:59:34|3522.39
03:59:34|3522.79
03:59:35|3522.47
03:59:36|3522.49
03:59:37|3522.73
03:59:38|3522.66
03:59:39|3523.37
03:59:39|3524.54
03:59:40|3523.87
03:59:41|3523.49
03:59:41|3523.51
03:59:42|3523.51
03:59:43|3523.52
03:59:44|3524.93
03:59:45|3524.94
03:59:45|3524.96
03:59:46|3526.
03:59:47|3527.05
03:59:48|3526.84
03:59:48|3527.07
03:59:49|3526.24
03:59:49|3526.24
03:59:50|3526.46
03:59:51|3526.47
03:59:51|3526.47
03:59:53|3527.
03:59:54|3526.98
03:59:55|3526.99
03:59:55|3526.99
03:59:56|3525.43
03:59:57|3525.37
03:59:58|3525.37
03:59:58|3524.69
03:59:59|3523.66
04:00:00|3522.
04:00:01|3522.44
04:00:02|3522.68
04:00:03|3520.84
04:00:04|3521.86
04:00:05|3520.75
04:00:06|3520.2
04:00:06|3520.67
04:00:07|3520.66
04:00:08|3520.05
04:00:09|3519.28
04:00:09|3518.63
04:00:10|3517.98
04:00:10|3517.74
04:00:11|3517.16
04:00:13|3517.33
04:00:14|3516.63
04:00:16|3516.61
04:00:17|3517.89
04:00:18|3517.91
04:00:19|3520.67
04:00:19|3519.54
04:00:20|3519.11
04:00:21|3518.8
04:00:21|3518.87
04:00:22|3519.04
04:00:23|3518.78
04:00:23|3518.57
04:00:24|3518.48
04:00:25|3517.96
04:00:26|3517.94
04:00:26|3518.33
04:00:27|3517.97
04:00:28|3517.97
04:00:29|3517.75
04:00:30|3518.16
04:00:31|3519.42
04:00:31|3519.48
04:00:32|3519.08
04:00:33|3518.93
04:00:33|3518.87
04:00:34|3518.32
04:00:35|3518.34
04:00:36|3518.51
04:00:36|3518.37
04:00:37|3518.01
04:00:38|3518.01
04:00:38|3518.01
04:00:39|3518.66
04:00:40|3518.38
04:00:40|3519.
04:00:41|3519.47
04:00:42|3519.47
04:00:43|3519.41
04:00:44|3519.17
04:00:44|3519.26
04:00:45|3519.36
04:00:46|3517.51
04:00:46|3516.95
04:00:47|3517.5
04:00:48|3519.47
04:00:49|3519.48
04:00:50|3519.07
04:00:50|3519.3
04:00:51|3519.42
04:00:52|3519.41
04:00:53|3519.45
04:00:53|3519.45
04:00:54|3519.45
04:00:55|3521.07
04:00:55|3522.
04:00:56|3522.65
04:00:57|3522.49
04:00:58|3522.49
04:00:59|3522.49
04:01:00|3523.25
04:01:00|3523.35
04:01:01|3523.35
04:01:02|3523.35
04:01:03|3523.25
04:01:04|3523.26
04:01:05|3523.75
04:01:06|3524.22
04:01:06|3523.61
04:01:07|3523.61
04:01:08|3523.61
04:01:09|3523.64
04:01:10|3523.64
04:01:10|3523.65
04:01:11|3523.75
04:01:12|3523.75
04:01:13|3523.67
04:01:14|3522.39
04:01:15|3522.03
04:01:17|3522.
04:01:17|3522.12
04:01:19|3520.78
04:01:20|3522.81
04:01:21|3523.79
04:01:21|3524.21
04:01:23|3524.21
04:01:24|3524.22
04:01:25|3524.58
04:01:26|3524.57
04:01:27|3524.58
04:01:28|3524.23
04:01:28|3522.38
04:01:29|3522.99
04:01:30|3523.15
04:01:31|3522.52
04:01:32|3522.12
04:01:32|3522.12
04:01:33|3521.74
04:01:34|3520.8
04:01:35|3520.1
04:01:36|3520.18
04:01:36|3520.
04:01:37|3520.
04:01:38|3520.15
04:01:39|3519.05
04:01:39|3518.67
04:01:41|3519.35
04:01:41|3519.2
04:01:42|3519.13
04:01:42|3519.15
04:01:43|3519.14
04:01:44|3519.15
04:01:44|3519.36
04:01:45|3519.02
04:01:47|3518.63
04:01:48|3518.55
04:01:48|3519.15
04:01:49|3519.52
04:01:50|3520.95
04:01:51|3519.92
04:01:52|3520.4
04:01:53|3520.4
04:01:54|3520.91
04:01:54|3522.62
04:01:55|3522.97
04:01:56|3522.16
04:01:57|3521.65
04:01:58|3520.74
04:01:58|3520.5
04:01:59|3520.42
04:02:00|3520.4
04:02:00|3520.
04:02:01|3520.55
04:02:02|3521.71
04:02:02|3522.86
04:02:03|3522.92
04:02:04|3523.65
04:02:04|3523.64
04:02:05|3523.64
04:02:07|3523.67
04:02:07|3525.
04:02:08|3525.36
04:02:08|3525.56
04:02:09|3525.56
04:02:10|3526.19
04:02:11|3528.14
04:02:11|3527.68
04:02:12|3528.
04:02:13|3526.78
04:02:14|3527.47
04:02:15|3528.85
04:02:16|3528.45
04:02:17|3528.48
04:02:19|3528.05
04:02:20|3528.05
04:02:21|3528.06
04:02:22|3527.58
04:02:23|3527.58
04:02:23|3528.1
04:02:24|3528.09
04:02:26|3528.13
04:02:27|3528.14
04:02:27|3526.74
04:02:28|3527.61
04:02:30|3527.66
04:02:31|3528.48
04:02:31|3527.69
04:02:32|3528.36
04:02:34|3528.29
04:02:35|3526.75
04:02:36|3526.76
04:02:36|3526.95
04:02:37|3527.9
04:02:38|3528.23
04:02:38|3528.67
04:02:40|3528.86
04:02:40|3528.99
04:02:41|3528.87
04:02:42|3528.99
04:02:43|3528.06
04:02:44|3528.48
04:02:44|3528.75
04:02:45|3528.5
04:02:46|3528.
04:02:47|3528.59
04:02:47|3528.58
04:02:48|3529.
04:02:49|3528.77
04:02:50|3528.76
04:02:50|3530.74
04:02:51|3530.11
04:02:52|3530.14
04:02:53|3530.16
04:02:53|3530.11
04:02:54|3530.89
04:02:55|3530.89
04:02:56|3530.61
04:02:56|3531.03
04:02:57|3530.75
04:02:58|3531.08
04:02:59|3530.6
04:03:00|3531.11
04:03:00|3530.46
04:03:01|3530.76
04:03:02|3530.
04:03:03|3530.8
04:03:03|3530.79
04:03:04|3531.12
04:03:05|3530.73
04:03:06|3530.25
04:03:07|3530.7
04:03:07|3531.36
04:03:08|3531.36
04:03:09|3529.
04:03:10|3529.2
04:03:11|3529.74
04:03:11|3530.8
04:03:12|3531.37
04:03:13|3531.54
04:03:13|3531.4
04:03:14|3531.01
04:03:15|3530.
04:03:15|3529.79
04:03:16|3529.61
04:03:17|3530.71
04:03:19|3531.66
04:03:20|3531.25
04:03:21|3531.26
04:03:22|3530.
04:03:23|3530.83
04:03:24|3529.
04:03:25|3528.81
04:03:26|3528.41
04:03:27|3529.32
04:03:28|3528.83
04:03:29|3529.45
04:03:30|3529.62
04:03:30|3529.7
04:03:31|3529.7
04:03:32|3528.05
04:03:33|3527.86
04:03:34|3527.29
04:03:35|3527.25
04:03:36|3527.1
04:03:37|3525.81
04:03:38|3525.8
04:03:38|3525.8
04:03:39|3526.2
04:03:40|3527.77
04:03:41|3527.8
04:03:42|3527.79
04:03:43|3525.53
04:03:44|3525.59
04:03:44|3525.54
04:03:45|3523.
04:03:46|3522.93
04:03:47|3524.04
04:03:48|3523.55
04:03:49|3524.7
04:03:50|3526.25
04:03:51|3526.25
04:03:52|3526.32
04:03:52|3525.54
04:03:53|3525.59
04:03:53|3525.99
04:03:54|3525.25
04:03:55|3524.49
04:03:56|3525.24
04:03:56|3523.87
04:03:58|3523.49
04:03:58|3523.5
04:03:59|3523.48
04:03:59|3522.93
04:04:00|3523.16
04:04:01|3523.16
04:04:01|3522.9
04:04:02|3522.39
04:04:03|3522.61
04:04:03|3522.61
04:04:04|3522.61
04:04:05|3522.4
04:04:06|3522.75
04:04:06|3523.24
04:04:07|3523.22
04:04:08|3522.43
04:04:08|3522.17
04:04:09|3523.21
04:04:10|3522.38
04:04:10|3522.58
04:04:11|3522.27
04:04:12|3521.33
04:04:13|3521.25
04:04:13|3522.21
04:04:14|3522.38
04:04:14|3523.29
04:04:16|3525.01
04:04:17|3526.64
04:04:18|3527.12
04:04:18|3526.78
04:04:19|3525.92
04:04:20|3524.98
04:04:21|3524.74
04:04:23|3524.77
04:04:25|3524.9
04:04:25|3525.71
04:04:27|3525.7
04:04:28|3524.78
04:04:29|3523.81
04:04:29|3523.9
04:04:31|3525.4
04:04:32|3525.34
04:04:32|3524.86
04:04:33|3523.86
04:04:33|3523.79
04:04:34|3523.86
04:04:35|3524.47
04:04:36|3525.17
04:04:37|3524.87
04:04:37|3524.55
04:04:38|3524.72
04:04:39|3525.18
04:04:40|3525.18
04:04:40|3524.84
04:04:41|3525.75
04:04:43|3526.23
04:04:43|3526.7
04:04:44|3527.37
04:04:45|3527.37
04:04:46|3527.37
04:04:47|3527.75
04:04:48|3526.96
04:04:49|3526.8
04:04:50|3526.84
04:04:51|3526.92
04:04:51|3526.09
04:04:52|3526.08
04:04:53|3525.35
04:04:53|3525.36
04:04:54|3525.36
04:04:55|3525.35
04:04:55|3525.36
04:04:56|3525.36
04:04:57|3525.36
04:04:57|3525.36
04:04:58|3525.36
04:04:59|3525.36
04:05:00|3528.
04:05:00|3527.17
04:05:01|3527.24
04:05:02|3527.24
04:05:02|3527.23
04:05:03|3527.23
04:05:04|3527.23
04:05:05|3527.74
04:05:06|3527.23
04:05:07|3526.84
04:05:08|3526.84
04:05:08|3526.5
04:05:09|3526.
04:05:10|3526.19
04:05:11|3525.36
04:05:11|3526.32
04:05:12|3526.14
04:05:13|3526.09
04:05:14|3525.39
04:05:14|3525.
04:05:15|3524.57
04:05:16|3524.56
04:05:18|3523.53
04:05:19|3524.3
04:05:20|3524.16
04:05:22|3523.17
04:05:23|3524.
04:05:23|3523.28
04:05:24|3523.59
04:05:26|3523.98
04:05:27|3523.31
04:05:27|3523.3
04:05:28|3525.31
04:05:29|3524.69
04:05:30|3525.11
04:05:31|3525.8
04:05:32|3525.41
04:05:34|3524.24
04:05:34|3524.53
04:05:35|3524.48
04:05:36|3523.78
04:05:37|3524.71
04:05:38|3524.46
04:05:39|3523.7
04:05:40|3523.71
04:05:41|3524.12
04:05:41|3524.3
04:05:42|3524.46
04:05:43|3523.68
04:05:44|3524.43
04:05:45|3524.56
04:05:45|3526.
04:05:46|3526.14
04:05:47|3526.14
04:05:48|3525.64
04:05:49|3525.5
04:05:49|3525.5
04:05:50|3525.51
04:05:51|3525.51
04:05:51|3525.7
04:05:52|3525.5
04:05:53|3524.8
04:05:54|3525.27
04:05:55|3525.12
04:05:55|3524.94
04:05:56|3524.86
04:05:57|3524.86
04:05:58|3524.29
04:05:59|3524.43
04:06:00|3524.43
04:06:00|3524.43
04:06:01|3524.66
04:06:02|3524.71
04:06:02|3524.37
04:06:03|3525.05
04:06:04|3525.
04:06:05|3525.01
04:06:05|3525.
04:06:06|3524.87
04:06:07|3524.44
04:06:07|3524.52
04:06:08|3524.52
04:06:09|3524.62
04:06:10|3524.61
04:06:10|3524.61
04:06:11|3524.61
04:06:12|3524.43
04:06:13|3524.4
04:06:13|3523.46
04:06:14|3524.19
04:06:15|3523.66
04:06:16|3523.29
04:06:17|3523.88
04:06:19|3523.64
04:06:20|3523.19
04:06:21|3522.01
04:06:23|3522.27
04:06:24|3522.6
04:06:25|3521.63
04:06:26|3521.49
04:06:27|3521.45
04:06:27|3521.44
04:06:28|3521.36
04:06:29|3520.41
04:06:30|3520.41
04:06:31|3520.99
04:06:32|3521.21
04:06:33|3521.42
04:06:33|3521.34
04:06:34|3521.89
04:06:35|3522.29
04:06:35|3522.29
04:06:36|3522.29
04:06:37|3522.28
04:06:38|3522.77
04:06:38|3522.31
04:06:39|3522.69
04:06:40|3523.
04:06:40|3522.74
04:06:41|3521.91
04:06:42|3521.43
04:06:43|3521.43
04:06:44|3521.43
04:06:44|3521.43
04:06:45|3520.99
04:06:46|3520.29
04:06:47|3520.7
04:06:48|3520.79
04:06:49|3521.24
04:06:50|3521.1
04:06:50|3520.62
04:06:51|3521.11
04:06:52|3520.59
04:06:52|3520.04
04:06:54|3520.36
04:06:55|3520.37
04:06:55|3520.37
04:06:56|3521.3
04:06:57|3521.77
04:06:57|3521.77
04:06:58|3521.77
04:06:59|3521.77
04:07:00|3522.61
04:07:01|3522.61
04:07:02|3522.27
04:07:02|3521.78
04:07:03|3521.51
04:07:04|3521.71
04:07:05|3522.16
04:07:06|3522.15
04:07:06|3522.02
04:07:07|3522.01
04:07:08|3521.33
04:07:09|3521.33
04:07:10|3521.33
04:07:11|3520.71
04:07:11|3520.71
04:07:12|3520.72
04:07:13|3520.73
04:07:14|3520.73
04:07:14|3520.71
04:07:15|3520.01
04:07:15|3519.17
04:07:16|3519.45
04:07:16|3519.58
04:07:17|3520.25
04:07:17|3520.39
04:07:19|3521.91
04:07:21|3521.14
04:07:22|3521.78
04:07:23|3521.33
04:07:25|3521.33
04:07:26|3521.87
04:07:27|3521.72
04:07:29|3522.1
04:07:30|3522.34
04:07:31|3522.1
04:07:32|3522.12
04:07:33|3522.55
04:07:34|3522.33
04:07:34|3522.3
04:07:36|3521.
04:07:37|3520.99
04:07:38|3520.99
04:07:38|3519.81
04:07:39|3519.16
04:07:40|3518.27
04:07:41|3518.27
04:07:42|3517.82
04:07:43|3518.27
04:07:44|3518.59
04:07:45|3518.82
04:07:45|3518.49
04:07:46|3519.22
04:07:47|3519.23
04:07:48|3519.23
04:07:48|3519.77
04:07:49|3519.99
04:07:50|3520.
04:07:50|3520.
04:07:51|3519.95
04:07:52|3519.01
04:07:52|3518.47
04:07:53|3518.84
04:07:54|3518.85
04:07:55|3518.76
04:07:55|3519.17
04:07:56|3518.5
04:07:58|3518.36
04:07:59|3518.87
04:08:00|3518.48
04:08:00|3517.3
04:08:01|3517.
04:08:01|3517.01
04:08:02|3517.01
04:08:03|3516.67
04:08:04|3517.24
04:08:04|3518.75
04:08:05|3518.35
04:08:06|3517.96
04:08:07|3518.34
04:08:08|3518.34
04:08:08|3518.
04:08:09|3517.88
04:08:10|3517.89
04:08:11|3517.89
04:08:12|3517.89
04:08:13|3518.75
04:08:14|3519.27
04:08:14|3519.42
04:08:15|3520.74
04:08:16|3520.78
04:08:16|3520.79
04:08:17|3520.79
04:08:18|3519.78
04:08:18|3519.02
04:08:19|3518.64
04:08:21|3518.
04:08:22|3518.49
04:08:24|3519.64
04:08:26|3520.26
04:08:27|3520.99
04:08:28|3521.03
04:08:28|3521.04
04:08:29|3520.46
04:08:31|3521.08
04:08:32|3521.08
04:08:33|3521.11
04:08:33|3520.17
04:08:34|3519.88
04:08:35|3519.44
04:08:36|3520.36
04:08:37|3520.15
04:08:37|3519.71
04:08:38|3519.41
04:08:39|3518.5
04:08:40|3518.84
04:08:40|3519.59
04:08:41|3519.39
04:08:42|3520.38
04:08:43|3521.1
04:08:44|3521.17
04:08:44|3520.24
04:08:45|3520.24
04:08:46|3520.47
04:08:46|3520.25
04:08:48|3520.25
04:08:49|3520.01
04:08:49|3520.02
04:08:50|3520.02
04:08:51|3520.
04:08:51|3519.06
04:08:53|3519.
04:08:55|3518.
04:08:56|3518.48
04:08:56|3518.86
04:08:57|3519.03
04:08:58|3518.4
04:08:59|3518.5
04:09:00|3518.69
04:09:01|3519.02
04:09:01|3519.02
04:09:02|3519.02
04:09:03|3519.38
04:09:05|3520.01
04:09:05|3519.62
04:09:06|3519.61
04:09:07|3519.66
04:09:08|3519.67
04:09:09|3519.67
04:09:09|3519.66
04:09:11|3519.67
04:09:11|3520.68
04:09:12|3521.47
04:09:13|3521.07
04:09:14|3521.
04:09:15|3520.99
04:09:15|3520.99
04:09:16|3520.73
04:09:17|3520.01
04:09:18|3519.68
04:09:19|3519.67
04:09:20|3519.8
04:09:21|3519.
04:09:22|3519.01
04:09:24|3519.01
04:09:26|3519.31
04:09:26|3519.95
04:09:28|3519.67
04:09:28|3519.86
04:09:30|3519.87
04:09:31|3520.54
04:09:31|3520.7
04:09:32|3520.7
04:09:33|3520.7
04:09:34|3520.84
04:09:35|3520.85
04:09:35|3520.85
04:09:36|3520.86
04:09:37|3520.92
04:09:38|3520.92
04:09:38|3521.11
04:09:39|3521.08
04:09:40|3520.71
04:09:41|3521.5
04:09:41|3521.5
04:09:42|3521.5
04:09:43|3521.5
04:09:44|3521.5
04:09:45|3520.96
04:09:46|3520.97
04:09:47|3520.97
04:09:47|3520.97
04:09:48|3521.24
04:09:48|3521.24
04:09:49|3521.24
04:09:50|3521.23
04:09:51|3521.23
04:09:52|3521.24
04:09:52|3521.23
04:09:53|3521.23
04:09:54|3520.87
04:09:55|3521.39
04:09:56|3520.68
04:09:56|3520.69
04:09:57|3521.1
04:09:58|3521.14
04:09:59|3521.18
04:09:59|3521.18
04:10:00|3521.3
04:10:01|3521.29
04:10:01|3521.3
04:10:02|3521.3
04:10:03|3521.3
04:10:04|3521.74
04:10:05|3522.99
04:10:05|3523.44
04:10:06|3523.45
04:10:07|3523.22
04:10:08|3522.95
04:10:09|3522.99
04:10:10|3523.18
04:10:11|3523.18
04:10:11|3523.05
04:10:12|3523.32
04:10:13|3523.31
04:10:14|3523.97
04:10:14|3523.43
04:10:15|3523.74
04:10:17|3523.41
04:10:18|3523.41
04:10:18|3523.4
04:10:19|3523.08
04:10:20|3523.08
04:10:21|3523.08
04:10:22|3523.08
04:10:24|3521.31
04:10:25|3521.38
04:10:26|3521.71
04:10:27|3521.69
04:10:28|3521.69
04:10:30|3521.64
04:10:32|3521.71
04:10:32|3521.71
04:10:33|3521.7
04:10:34|3521.7
04:10:34|3521.67
04:10:35|3521.67
04:10:37|3520.5
04:10:38|3520.16
04:10:39|3520.14
04:10:40|3519.91
04:10:41|3519.95
04:10:42|3519.17
04:10:42|3519.17
04:10:43|3519.94
04:10:44|3519.73
04:10:45|3519.35
04:10:46|3520.61
04:10:47|3519.79
04:10:48|3519.88
04:10:49|3519.88
04:10:50|3520.14
04:10:50|3520.14
04:10:51|3520.14
04:10:52|3520.14
04:10:53|3520.13
04:10:54|3519.6
04:10:54|3519.26
04:10:55|3519.36
04:10:56|3519.64
04:10:56|3519.47
04:10:57|3519.37
04:10:58|3519.38
04:10:59|3519.39
04:10:59|3519.39
04:11:00|3520.14
04:11:01|3520.43
04:11:02|3520.43
04:11:02|3520.42
04:11:03|3520.43
04:11:04|3520.42
04:11:04|3520.42
04:11:05|3520.43
04:11:06|3520.42
04:11:06|3521.3
04:11:07|3521.7
04:11:08|3521.7
04:11:09|3521.67
04:11:09|3521.07
04:11:10|3521.07
04:11:11|3520.91
04:11:12|3520.9
04:11:14|3520.91
04:11:15|3521.07
04:11:15|3521.06
04:11:16|3521.06
04:11:17|3521.11
04:11:18|3521.27
04:11:18|3522.64
04:11:19|3523.04
04:11:19|3523.48
04:11:20|3523.83
04:11:21|3523.83
04:11:21|3523.83
04:11:22|3523.98
04:11:23|3523.81
04:11:24|3523.99
04:11:26|3524.92
04:11:28|3525.16
04:11:29|3525.17
04:11:29|3525.26
04:11:30|3525.18
04:11:31|3525.18
04:11:32|3524.79
04:11:33|3524.11
04:11:34|3523.76
04:11:35|3523.62
04:11:35|3523.28
04:11:36|3523.74
04:11:38|3523.75
04:11:39|3521.97
04:11:40|3522.22
04:11:41|3521.72
04:11:42|3521.72
04:11:43|3521.72
04:11:43|3521.09
04:11:44|3520.44
04:11:45|3520.44
04:11:46|3521.28
04:11:47|3521.31
04:11:47|3522.45
04:11:48|3522.21
04:11:49|3522.15
04:11:50|3521.13
04:11:50|3521.6
04:11:51|3521.74
04:11:52|3521.74
04:11:53|3521.75
04:11:54|3522.11
04:11:55|3522.11
04:11:57|3522.19
04:11:57|3522.91
04:11:58|3523.6
04:11:59|3524.45
04:12:00|3524.45
04:12:00|3524.83
04:12:01|3524.9
04:12:02|3524.9
04:12:03|3524.92
04:12:04|3525.16
04:12:05|3525.
04:12:05|3525.51
04:12:06|3525.51
04:12:07|3525.36
04:12:07|3525.47
04:12:08|3525.47
04:12:09|3525.47
04:12:10|3525.16
04:12:10|3525.36
04:12:11|3525.77
04:12:13|3525.79
04:12:13|3525.8
04:12:14|3525.79
04:12:15|3525.8
04:12:16|3525.8
04:12:17|3525.8
04:12:17|3525.78
04:12:18|3525.78
04:12:18|3525.04
04:12:19|3524.53
04:12:20|3524.47
04:12:21|3524.47
04:12:21|3525.01
04:12:22|3525.79
04:12:23|3525.8
04:12:24|3525.66
04:12:24|3525.51
04:12:26|3524.54
04:12:27|3525.14
04:12:28|3525.14
04:12:30|3525.
04:12:31|3525.06
04:12:32|3525.06
04:12:32|3525.06
04:12:33|3526.
04:12:34|3526.4
04:12:35|3527.84
04:12:36|3528.
04:12:37|3528.22
04:12:38|3528.43
04:12:39|3527.64
04:12:40|3527.37
04:12:41|3527.89
04:12:41|3527.87
04:12:42|3527.84
04:12:43|3528.1
04:12:44|3527.37
04:12:45|3527.37
04:12:45|3527.37
04:12:46|3527.37
04:12:48|3528.02
04:12:49|3528.01
04:12:50|3528.01
04:12:51|3528.01
04:12:52|3528.25
04:12:53|3528.19
04:12:53|3527.64
04:12:54|3527.38
04:12:55|3527.49
04:12:56|3527.38
04:12:57|3526.52
04:12:58|3526.41
04:12:59|3526.13
04:13:00|3526.01
04:13:01|3526.61
04:13:01|3526.36
04:13:02|3526.93
04:13:03|3527.58
04:13:03|3527.99
04:13:04|3528.01
04:13:05|3528.34
04:13:06|3528.21
04:13:06|3528.11
04:13:07|3529.3
04:13:08|3529.99
04:13:09|3529.99
04:13:10|3529.99
04:13:10|3530.29
04:13:11|3530.97
04:13:11|3530.76
04:13:12|3530.04
04:13:13|3530.79
04:13:13|3530.79
04:13:14|3530.79
04:13:15|3530.
04:13:16|3529.81
04:13:16|3529.99
04:13:18|3530.29
04:13:18|3529.81
04:13:19|3529.05
04:13:19|3529.67
04:13:20|3529.64
04:13:21|3528.3
04:13:22|3528.08
04:13:22|3529.16
04:13:23|3529.82
04:13:24|3530.13
04:13:25|3530.13
04:13:27|3530.99
04:13:27|3530.98
04:13:29|3531.63
04:13:30|3531.15
04:13:31|3531.35
04:13:32|3531.36
04:13:33|3531.36
04:13:34|3531.36
04:13:35|3531.36
04:13:36|3531.36
04:13:37|3531.25
04:13:38|3531.35
04:13:39|3530.96
04:13:40|3530.91
04:13:41|3530.92
04:13:43|3531.74
04:13:44|3529.8
04:13:45|3529.72
04:13:46|3530.01
04:13:47|3528.94
04:13:48|3528.84
04:13:49|3528.58
04:13:50|3528.56
04:13:50|3528.1
04:13:51|3527.46
04:13:52|3527.23
04:13:53|3527.24
04:13:54|3526.87
04:13:55|3526.87
04:13:56|3525.66
04:13:57|3525.67
04:13:58|3526.15
04:14:00|3527.24
04:14:00|3527.04
04:14:01|3526.26
04:14:02|3526.06
04:14:03|3527.1
04:14:04|3527.
04:14:05|3527.98
04:14:05|3528.66
04:14:06|3528.67
04:14:07|3529.58
04:14:08|3528.86
04:14:08|3529.24
04:14:09|3528.87
04:14:10|3528.96
04:14:11|3529.24
04:14:11|3529.72
04:14:13|3530.48
04:14:14|3531.99
04:14:15|3531.99
04:14:15|3531.03
04:14:16|3530.98
04:14:17|3530.62
04:14:18|3530.29
04:14:18|3530.61
04:14:19|3530.42
04:14:20|3530.32
04:14:20|3530.
04:14:21|3529.24
04:14:22|3529.24
04:14:22|3529.25
04:14:23|3529.25
04:14:24|3529.25
04:14:24|3529.25
04:14:25|3529.25
04:14:26|3529.25
04:14:28|3528.75
04:14:29|3527.58
04:14:31|3527.75
04:14:31|3529.1
04:14:33|3529.99
04:14:33|3530.
04:14:35|3529.54
04:14:36|3528.86
04:14:37|3528.86
04:14:38|3528.25
04:14:39|3528.25
04:14:39|3529.29
04:14:40|3529.54
04:14:42|3529.23
04:14:43|3528.87
04:14:45|3528.87
04:14:46|3529.29
04:14:46|3528.88
04:14:47|3528.87
04:14:48|3529.17
04:14:48|3529.17
04:14:49|3529.17
04:14:50|3529.75
04:14:51|3529.76
04:14:52|3529.51
04:14:52|3529.76
04:14:53|3529.78
04:14:54|3529.52
04:14:55|3529.17
04:14:57|3529.48
04:14:58|3530.62
04:14:59|3530.42
04:14:59|3530.33
04:15:00|3530.33
04:15:01|3530.39
04:15:02|3530.8
04:15:04|3530.29
04:15:05|3530.59
04:15:05|3530.79
04:15:06|3530.79
04:15:07|3530.78
04:15:07|3530.63
04:15:08|3530.63
04:15:09|3530.48
04:15:10|3530.42
04:15:10|3530.34
04:15:12|3530.34
04:15:13|3530.34
04:15:13|3530.41
04:15:14|3530.41
04:15:15|3530.77
04:15:15|3530.74
04:15:15|3530.02
04:15:17|3530.33
04:15:17|3529.11
04:15:18|3529.38
04:15:19|3530.52
04:15:19|3529.69
04:15:20|3528.38
04:15:21|3528.37
04:15:22|3528.23
04:15:23|3528.23
04:15:24|3527.58
04:15:24|3528.01
04:15:25|3527.6
04:15:26|3527.59
04:15:27|3528.37
04:15:29|3528.97
04:15:30|3528.93
04:15:31|3529.06
04:15:32|3529.04
04:15:33|3528.78
04:15:34|3528.
04:15:35|3527.99
04:15:36|3527.73
04:15:37|3527.42
04:15:38|3527.52
04:15:39|3527.34
04:15:40|3527.49
04:15:41|3526.71
04:15:42|3526.71
04:15:42|3526.71
04:15:43|3526.71
04:15:44|3526.71
04:15:44|3526.76
04:15:45|3527.05
04:15:46|3527.05
04:15:46|3527.03
04:15:47|3527.04
04:15:48|3527.22
04:15:49|3526.26
04:15:50|3525.51
04:15:51|3525.2
04:15:52|3524.49
04:15:52|3525.17
04:15:53|3525.01
04:15:54|3525.
04:15:55|3525.01
04:15:55|3525.49
04:15:56|3525.2
04:15:57|3524.33
04:15:57|3524.33
04:15:58|3524.35
04:15:59|3524.14
04:16:00|3524.14
04:16:01|3524.31
04:16:01|3524.12
04:16:02|3523.57
04:16:03|3523.58
04:16:03|3523.6
04:16:04|3524.11
04:16:05|3524.68
04:16:05|3525.
04:16:06|3524.75
04:16:07|3524.95
04:16:08|3524.95
04:16:08|3525.68
04:16:10|3525.48
04:16:11|3525.69
04:16:12|3525.7
04:16:13|3525.91
04:16:13|3526.7
04:16:14|3526.7
04:16:15|3527.13
04:16:16|3527.15
04:16:17|3527.14
04:16:18|3527.14
04:16:18|3527.04
04:16:19|3526.66
04:16:20|3526.66
04:16:21|3526.66
04:16:21|3526.5
04:16:23|3526.27
04:16:23|3526.27
04:16:24|3526.26
04:16:24|3525.93
04:16:25|3525.93
04:16:26|3525.92
04:16:26|3526.75
04:16:28|3526.61
04:16:30|3526.14
04:16:31|3526.17
04:16:33|3526.16
04:16:33|3525.48
04:16:35|3525.38
04:16:36|3526.95
04:16:37|3526.77
04:16:38|3526.78
04:16:39|3526.78
04:16:40|3526.27
04:16:41|3526.26
04:16:42|3526.78
04:16:42|3526.8
04:16:43|3526.86
04:16:44|3526.86
04:16:45|3527.05
04:16:46|3526.86
04:16:46|3528.25
04:16:47|3528.57
04:16:48|3528.49
04:16:49|3528.5
04:16:50|3528.57
04:16:51|3528.57
04:16:51|3528.71
04:16:52|3528.71
04:16:53|3528.71
04:16:54|3528.71
04:16:55|3528.04
04:16:56|3527.79
04:16:56|3527.8
04:16:57|3528.99
04:16:58|3528.99
04:16:59|3528.99
04:16:59|3528.98
04:17:00|3528.94
04:17:01|3528.5
04:17:02|3529.08
04:17:03|3528.73
04:17:04|3528.28
04:17:05|3528.5
04:17:05|3528.25
04:17:06|3528.25
04:17:07|3527.16
04:17:08|3526.76
04:17:09|3526.38
04:17:10|3526.12
04:17:11|3526.28
04:17:12|3527.29
04:17:12|3527.08
04:17:13|3527.48
04:17:14|3527.48
04:17:14|3527.48
04:17:15|3527.33
04:17:16|3527.25
04:17:17|3525.9
04:17:17|3525.78
04:17:18|3525.77
04:17:19|3525.78
04:17:20|3525.77
04:17:20|3525.73
04:17:21|3525.74
04:17:22|3525.74
04:17:22|3525.58
04:17:23|3525.44
04:17:24|3525.44
04:17:25|3525.44
04:17:25|3525.43
04:17:26|3525.05
04:17:26|3525.88
04:17:27|3526.35
04:17:27|3526.66
04:17:28|3526.82
04:17:29|3526.53
04:17:30|3526.52
04:17:31|3526.53
04:17:33|3526.09
04:17:35|3525.44
04:17:36|3525.73
04:17:37|3525.53
04:17:37|3525.43
04:17:38|3525.44
04:17:39|3525.44
04:17:41|3525.27
04:17:41|3525.1
04:17:42|3525.1
04:17:42|3525.01
04:17:43|3525.09
04:17:44|3525.01
04:17:46|3525.02
04:17:47|3525.07
04:17:47|3525.08
04:17:48|3525.
04:17:50|3525.
04:17:51|3523.75
04:17:52|3523.8
04:17:53|3523.81
04:17:53|3523.81
04:17:54|3523.81
04:17:55|3523.21
04:17:55|3522.65
04:17:56|3522.5
04:17:57|3522.35
04:17:58|3522.35
04:17:59|3522.3
04:17:59|3522.3
04:18:00|3522.39
04:18:01|3522.5
04:18:02|3522.41
04:18:03|3522.37
04:18:04|3522.72
04:18:05|3522.68
04:18:05|3522.19
04:18:06|3522.18
04:18:07|3522.18
04:18:08|3521.45
04:18:08|3521.92
04:18:09|3521.93
04:18:10|3521.93
04:18:11|3522.19
04:18:11|3522.19
04:18:12|3522.36
04:18:13|3522.4
04:18:14|3523.53
04:18:15|3523.67
04:18:16|3523.64
04:18:16|3523.23
04:18:17|3523.23
04:18:18|3524.
04:18:19|3524.34
04:18:19|3524.67
04:18:20|3525.5
04:18:20|3525.79
04:18:21|3526.01
04:18:22|3526.01
04:18:23|3526.01
04:18:24|3526.63
04:18:25|3528.24
04:18:25|3528.9
04:18:26|3529.26
04:18:27|3529.61
04:18:28|3529.59
04:18:29|3529.59
04:18:30|3530.18
04:18:32|3530.52
04:18:33|3530.74
04:18:34|3529.82
04:18:35|3529.65
04:18:36|3529.62
04:18:37|3529.63
04:18:38|3529.62
04:18:38|3529.59
04:18:40|3529.26
04:18:42|3528.81
04:18:43|3528.68
04:18:44|3528.07
04:18:45|3527.14
04:18:47|3527.24
04:18:48|3527.03
04:18:49|3527.03
04:18:49|3527.64
04:18:50|3528.15
04:18:51|3529.18
04:18:52|3529.61
04:18:53|3529.6
04:18:54|3529.89
04:18:54|3529.25
04:18:55|3529.24
04:18:56|3529.21
04:18:57|3529.89
04:18:58|3529.89
04:18:59|3530.56
04:18:59|3532.
04:19:00|3530.45
04:19:01|3530.8
04:19:02|3530.81
04:19:02|3531.53
04:19:03|3531.76
04:19:04|3531.49
04:19:05|3531.34
04:19:06|3531.54
04:19:06|3531.54
04:19:07|3530.89
04:19:08|3530.89
04:19:09|3531.08
04:19:10|3531.02
04:19:11|3531.02
04:19:12|3530.94
04:19:12|3531.02
04:19:13|3531.02
04:19:14|3531.02
04:19:14|3531.02
04:19:15|3531.02
04:19:16|3531.03
04:19:17|3531.03
04:19:17|3531.05
04:19:18|3531.06
04:19:19|3531.29
04:19:19|3531.3
04:19:20|3531.3
04:19:21|3531.65
04:19:22|3531.62
04:19:23|3531.62
04:19:23|3531.63
04:19:24|3531.38
04:19:25|3531.38
04:19:26|3531.11
04:19:27|3531.32
04:19:27|3531.32
04:19:28|3530.
04:19:29|3529.13
04:19:30|3528.87
04:19:31|3528.65
04:19:32|3528.75
04:19:34|3528.84
04:19:35|3528.01
04:19:36|3528.01
04:19:38|3527.08
04:19:39|3527.08
04:19:41|3527.08
04:19:42|3527.1
04:19:42|3527.13
04:19:43|3527.21
04:19:44|3527.2
04:19:45|3527.21
04:19:46|3527.21
04:19:47|3527.21
04:19:47|3527.2
04:19:48|3526.19
04:19:50|3525.84
04:19:51|3526.61
04:19:51|3527.06
04:19:52|3527.21
04:19:53|3527.21
04:19:54|3527.21
04:19:55|3527.41
04:19:55|3527.6
04:19:56|3527.61
04:19:57|3527.39
04:19:58|3527.78
04:19:59|3527.78
04:20:00|3528.77
04:20:00|3529.04
04:20:01|3529.82
04:20:02|3530.33
04:20:04|3531.31
04:20:04|3532.74
04:20:05|3532.49
04:20:06|3532.49
04:20:07|3532.49
04:20:07|3533.18
04:20:08|3533.2
04:20:09|3533.38
04:20:09|3533.37
04:20:10|3533.44
04:20:11|3534.05
04:20:11|3534.49
04:20:12|3534.92
04:20:12|3535.91
04:20:13|3534.1
04:20:14|3532.25
04:20:16|3533.2
04:20:16|3533.77
04:20:17|3534.92
04:20:18|3535.98
04:20:19|3535.6
04:20:20|3535.98
04:20:20|3536.14
04:20:21|3536.99
04:20:22|3537.29
04:20:23|3537.28
04:20:23|3537.44
04:20:24|3537.44
04:20:25|3537.44
04:20:26|3537.43
04:20:27|3537.44
04:20:28|3536.78
04:20:28|3536.87
04:20:29|3537.16
04:20:30|3537.15
04:20:31|3537.58
04:20:32|3537.69
04:20:34|3537.71
04:20:35|3537.99
04:20:36|3538.07
04:20:37|3537.29
04:20:38|3536.92
04:20:39|3535.99
04:20:41|3535.01
04:20:42|3535.01
04:20:42|3535.08
04:20:43|3535.44
04:20:44|3535.28
04:20:45|3535.3
04:20:47|3535.28
04:20:47|3536.09
04:20:48|3536.1
04:20:49|3536.09
04:20:50|3536.5
04:20:51|3536.8
04:20:52|3537.32
04:20:52|3536.97
04:20:53|3537.25
04:20:54|3537.4
04:20:55|3537.29
04:20:56|3537.35
04:20:56|3537.35
04:20:57|3537.
04:20:58|3537.1
04:20:58|3537.58
04:20:59|3537.56
04:21:00|3537.28
04:21:01|3537.28
04:21:03|3536.99
04:21:03|3536.81
04:21:04|3537.
04:21:05|3536.23
04:21:06|3536.2
04:21:06|3535.32
04:21:07|3534.65
04:21:08|3534.95
04:21:09|3535.1
04:21:09|3535.3
04:21:10|3535.06
04:21:11|3535.05
04:21:11|3535.3
04:21:12|3536.18
04:21:13|3535.68
04:21:14|3535.68
04:21:15|3535.68
04:21:15|3535.41
04:21:16|3535.41
04:21:17|3534.96
04:21:18|3534.76
04:21:19|3533.92
04:21:20|3532.93
04:21:21|3534.17
04:21:21|3534.42
04:21:22|3533.86
04:21:23|3533.96
04:21:23|3533.7
04:21:24|3533.7
04:21:25|3533.68
04:21:26|3533.69
04:21:26|3533.7
04:21:27|3534.83
04:21:28|3534.01
04:21:29|3532.94
04:21:30|3532.95
04:21:30|3532.95
04:21:31|3532.94
04:21:32|3532.38
04:21:33|3532.08
04:21:35|3533.67
04:21:36|3533.67
04:21:38|3533.26
04:21:39|3533.26
04:21:40|3533.65
04:21:41|3533.42
04:21:42|3533.64
04:21:43|3533.6
04:21:44|3533.27
04:21:44|3533.
04:21:45|3533.
04:21:46|3533.01
04:21:47|3533.
04:21:48|3532.96
04:21:49|3532.62
04:21:50|3531.45
04:21:51|3531.66
04:21:52|3531.67
04:21:53|3531.67
04:21:54|3531.97
04:21:55|3532.96
04:21:55|3533.12
04:21:56|3533.12
04:21:57|3533.88
04:21:58|3533.81
04:21:58|3533.8
04:21:59|3534.
04:22:00|3534.96
04:22:00|3534.96
04:22:02|3536.82
04:22:03|3536.43
04:22:04|3536.43
04:22:05|3535.98
04:22:06|3535.63
04:22:07|3535.62
04:22:07|3535.76
04:22:08|3535.76
04:22:09|3535.76
04:22:10|3534.43
04:22:10|3534.44
04:22:11|3534.5
04:22:12|3534.88
04:22:13|3534.87
04:22:13|3534.06
04:22:14|3534.06
04:22:15|3533.9
04:22:16|3533.9
04:22:16|3533.13
04:22:17|3532.31
04:22:17|3531.99
04:22:19|3532.12
04:22:19|3531.69
04:22:20|3531.68
04:22:21|3531.68
04:22:22|3530.68
04:22:22|3530.67
04:22:23|3530.36
04:22:24|3530.41
04:22:25|3530.31
04:22:26|3530.36
04:22:27|3530.54
04:22:28|3530.54
04:22:29|3530.45
04:22:30|3530.66
04:22:31|3530.67
04:22:31|3530.67
04:22:32|3530.68
04:22:33|3530.67
04:22:35|3530.68
04:22:37|3530.77
04:22:38|3530.76
04:22:38|3530.91
04:22:39|3530.81
04:22:40|3530.55
04:22:41|3530.64
04:22:43|3530.55
04:22:44|3530.45
04:22:44|3530.44
04:22:45|3530.37
04:22:47|3530.35
04:22:48|3530.
04:22:48|3530.
04:22:49|3530.71
04:22:50|3530.57
04:22:51|3530.57
04:22:51|3530.57
04:22:52|3530.49
04:22:53|3531.51
04:22:54|3531.69
04:22:55|3531.72
04:22:56|3531.87
04:22:57|3531.68
04:22:58|3531.56
04:22:59|3531.56
04:23:00|3533.06
04:23:01|3534.33
04:23:02|3534.2
04:23:03|3534.31
04:23:04|3535.42
04:23:05|3535.43
04:23:06|3534.8
04:23:06|3534.4
04:23:07|3534.41
04:23:08|3534.84
04:23:09|3534.93
04:23:10|3534.93
04:23:11|3533.32
04:23:11|3533.31
04:23:12|3532.9
04:23:13|3532.59
04:23:14|3530.96
04:23:14|3530.66
04:23:15|3530.67
04:23:16|3530.45
04:23:16|3530.45
04:23:17|3530.4
04:23:17|3530.37
04:23:18|3530.38
04:23:19|3530.
04:23:19|3530.
04:23:20|3530.66
04:23:21|3530.67
04:23:22|3530.67
04:23:22|3531.52
04:23:23|3531.52
04:23:24|3531.52
04:23:25|3531.14
04:23:26|3530.
04:23:27|3530.22
04:23:28|3530.01
04:23:28|3528.88
04:23:29|3528.87
04:23:30|3528.83
04:23:31|3528.99
04:23:32|3528.99
04:23:33|3528.99
04:23:33|3529.
04:23:35|3529.
04:23:37|3529.
04:23:38|3530.
04:23:39|3529.97
04:23:40|3530.2
04:23:42|3530.45
04:23:43|3532.78
04:23:44|3533.35
04:23:45|3533.15
04:23:45|3533.15
04:23:46|3533.16
04:23:47|3534.64
04:23:49|3534.64
04:23:50|3534.63
04:23:51|3534.64
04:23:52|3535.4
04:23:52|3535.9
04:23:53|3535.9
04:23:54|3535.9
04:23:55|3535.89
04:23:56|3535.89
04:23:57|3535.89
04:23:57|3535.89
04:23:58|3535.86
04:23:59|3534.49
04:24:00|3534.32
04:24:01|3534.33
04:24:02|3534.33
04:24:02|3534.33
04:24:03|3534.32
04:24:04|3534.32
04:24:04|3534.32
04:24:05|3534.3
04:24:06|3534.29
04:24:07|3534.29
04:24:07|3534.3
04:24:08|3534.29
04:24:10|3534.28
04:24:11|3534.28
04:24:11|3530.21
04:24:12|3530.18
04:24:13|3530.
04:24:14|3531.05
04:24:15|3531.05
04:24:16|3531.22
04:24:17|3530.81
04:24:17|3530.61
04:24:18|3530.11
04:24:19|3530.12
04:24:20|3530.11
04:24:21|3530.75
04:24:21|3531.17
04:24:23|3530.1
04:24:24|3531.03
04:24:24|3531.17
04:24:25|3531.17
04:24:26|3530.53
04:24:26|3530.5
04:24:27|3530.5
04:24:28|3530.49
04:24:29|3530.49
04:24:30|3530.5
04:24:31|3531.37
04:24:32|3531.38
04:24:32|3531.38
04:24:33|3531.03
04:24:34|3531.08
04:24:34|3531.38
04:24:35|3531.35
04:24:37|3531.35
04:24:37|3531.38
04:24:38|3531.38
04:24:40|3531.38
04:24:41|3531.04
04:24:42|3531.53
04:24:43|3531.53
04:24:43|3531.53
04:24:44|3531.27
04:24:46|3531.37
04:24:46|3531.38
04:24:47|3532.13
04:24:48|3531.64
04:24:49|3531.65
04:24:50|3531.04
04:24:51|3531.04
04:24:52|3531.04
04:24:53|3531.05
04:24:54|3531.05
04:24:54|3530.01
04:24:55|3530.01
04:24:56|3530.01
04:24:57|3530.01
04:24:58|3530.
04:24:59|3529.06
04:25:00|3529.
04:25:00|3530.05
04:25:02|3529.6
04:25:02|3529.31
04:25:04|3529.
04:25:05|3530.43
04:25:06|3530.61
04:25:07|3530.81
04:25:07|3531.04
04:25:08|3530.78
04:25:09|3530.78
04:25:10|3530.79
04:25:11|3530.1
04:25:12|3530.57
04:25:13|3530.96
04:25:14|3530.96
04:25:14|3530.97
04:25:15|3530.96
04:25:15|3530.97
04:25:16|3531.3
04:25:17|3531.44
04:25:18|3531.06
04:25:18|3530.97
04:25:19|3530.62
04:25:20|3530.61
04:25:20|3530.36
04:25:21|3530.27
04:25:22|3530.27
04:25:22|3530.02
04:25:23|3530.54
04:25:23|3531.37
04:25:24|3530.68
04:25:25|3531.11
04:25:26|3531.11
04:25:26|3531.11
04:25:27|3530.62
04:25:28|3530.62
04:25:28|3530.21
04:25:29|3530.86
04:25:30|3531.1
04:25:31|3530.92
04:25:31|3530.8
04:25:32|3530.31
04:25:33|3530.1
04:25:34|3530.84
04:25:35|3530.84
04:25:36|3530.84
04:25:37|3530.79
04:25:39|3530.78
04:25:40|3530.99
04:25:42|3530.05
04:25:43|3530.16
04:25:44|3530.16
04:25:45|3530.02
04:25:46|3529.78
04:25:47|3529.79
04:25:47|3530.62
04:25:48|3531.63
04:25:49|3531.36
04:25:50|3530.01
04:25:52|3530.11
04:25:53|3530.88
04:25:53|3530.88
04:25:54|3530.89
04:25:55|3530.89
04:25:56|3530.89
04:25:57|3530.86
04:25:57|3530.67
04:25:58|3530.67
04:25:59|3530.37
04:26:00|3530.55
04:26:00|3530.55
04:26:01|3530.58
04:26:02|3530.59
04:26:03|3531.75
04:26:03|3532.5
04:26:04|3532.7
04:26:05|3532.38
04:26:05|3532.29
04:26:06|3532.3
04:26:07|3531.82
04:26:08|3530.98
04:26:09|3530.02
04:26:10|3530.01
04:26:11|3530.01
04:26:12|3525.95
04:26:12|3526.22
04:26:13|3525.54
04:26:14|3525.45
04:26:15|3525.46
04:26:16|3525.43
04:26:16|3525.
04:26:17|3524.97
04:26:18|3525.36
04:26:19|3525.35
04:26:20|3526.64
04:26:21|3526.64
04:26:22|3526.64
04:26:22|3526.07
04:26:23|3526.33
04:26:24|3526.62
04:26:24|3526.67
04:26:25|3527.08
04:26:26|3527.08
04:26:27|3526.99
04:26:27|3526.98
04:26:28|3526.93
04:26:29|3526.94
04:26:30|3526.64
04:26:30|3526.63
04:26:31|3526.03
04:26:32|3526.51
04:26:33|3526.47
04:26:34|3526.47
04:26:34|3526.47
04:26:35|3526.47
04:26:35|3526.47
04:26:36|3525.05
04:26:37|3525.27
04:26:39|3525.
04:26:40|3523.75
04:26:40|3523.76
04:26:42|3524.19
04:26:44|3524.2
04:26:45|3523.53
04:26:47|3523.91
04:26:48|3523.92
04:26:49|3522.63
04:26:49|3522.59
04:26:50|3524.14
04:26:51|3524.13
04:26:52|3523.69
04:26:53|3524.19
04:26:54|3524.64
04:26:55|3524.51
04:26:55|3524.08
04:26:56|3524.01
04:26:57|3524.49
04:26:58|3524.49
04:26:59|3526.18
04:27:00|3526.12
04:27:00|3525.02
04:27:01|3525.02
04:27:02|3524.5
04:27:03|3523.85
04:27:03|3523.85
04:27:05|3523.8
04:27:06|3522.62
04:27:08|3522.62
04:27:09|3522.37
04:27:09|3522.6
04:27:10|3520.78
04:27:11|3520.01
04:27:12|3520.48
04:27:13|3521.1
04:27:14|3520.93
04:27:15|3521.48
04:27:16|3521.
04:27:17|3521.4
04:27:18|3520.92
04:27:19|3520.84
04:27:19|3520.84
04:27:21|3520.01
04:27:22|3520.92
04:27:22|3520.92
04:27:23|3520.92
04:27:24|3520.84
04:27:26|3520.85
04:27:26|3519.28
04:27:28|3519.75
04:27:28|3519.27
04:27:29|3519.01
04:27:30|3519.27
04:27:31|3519.63
04:27:31|3519.1
04:27:33|3519.07
04:27:33|3519.18
04:27:34|3519.09
04:27:35|3519.18
04:27:36|3519.17
04:27:37|3519.04
04:27:38|3519.4
04:27:39|3519.93
04:27:40|3519.43
04:27:42|3518.63
04:27:42|3518.22
04:27:43|3518.32
04:27:44|3518.58
04:27:45|3518.59
04:27:46|3519.18
04:27:47|3519.45
04:27:48|3519.45
04:27:49|3519.46
04:27:50|3520.91
04:27:50|3521.65
04:27:51|3522.69
04:27:52|3522.37
04:27:53|3522.8
04:27:54|3522.68
04:27:55|3522.95
04:27:55|3522.94
04:27:57|3522.94
04:27:57|3523.09
04:27:58|3521.73
04:27:59|3521.16
04:28:00|3520.46
04:28:01|3519.95
04:28:02|3520.29
04:28:03|3520.88
04:28:04|3519.71
04:28:05|3519.21
04:28:05|3519.17
04:28:06|3518.88
04:28:07|3518.32
04:28:08|3518.35
04:28:09|3517.97
04:28:10|3518.31
04:28:11|3517.95
04:28:12|3518.62
04:28:13|3518.62
04:28:14|3518.62
04:28:15|3519.63
04:28:16|3519.49
04:28:17|3519.48
04:28:18|3518.83
04:28:19|3518.62
04:28:19|3518.57
04:28:20|3518.55
04:28:21|3518.48
04:28:22|3518.61
04:28:23|3519.47
04:28:24|3519.13
04:28:24|3518.39
04:28:25|3518.63
04:28:25|3518.67
04:28:26|3518.68
04:28:27|3518.67
04:28:28|3518.65
04:28:29|3518.21
04:28:30|3518.22
04:28:31|3518.22
04:28:31|3518.4
04:28:32|3518.4
04:28:33|3518.13
04:28:33|3518.39
04:28:34|3519.48
04:28:34|3519.48
04:28:35|3519.48
04:28:36|3519.44
04:28:36|3520.39
04:28:37|3521.
04:28:38|3521.
04:28:39|3521.4
04:28:40|3522.69
04:28:42|3520.96
04:28:42|3522.03
04:28:43|3522.07
04:28:44|3521.71
04:28:46|3522.24
04:28:47|3521.62
04:28:48|3521.89
04:28:49|3522.62
04:28:51|3522.59
04:28:52|3522.58
04:28:52|3522.59
04:28:53|3522.59
04:28:54|3522.58
04:28:54|3522.58
04:28:55|3522.59
04:28:56|3522.91
04:28:57|3524.01
04:28:57|3524.01
04:28:58|3524.
04:28:58|3524.
04:28:59|3524.01
04:29:00|3524.04
04:29:01|3524.04
04:29:02|3524.04
04:29:04|3524.05
04:29:04|3528.99
04:29:05|3529.9
04:29:07|3529.96
04:29:08|3530.62
04:29:09|3531.83
04:29:09|3533.98
04:29:10|3533.58
04:29:11|3533.62
04:29:12|3533.42
04:29:12|3533.42
04:29:13|3535.
04:29:14|3535.66
04:29:15|3536.78
04:29:15|3535.84
04:29:16|3536.91
04:29:16|3537.56
04:29:17|3537.99
04:29:18|3538.07
04:29:19|3538.51
04:29:20|3538.52
04:29:20|3538.52
04:29:21|3537.19
04:29:22|3537.89
04:29:23|3539.05
04:29:23|3539.99
04:29:24|3539.82
04:29:25|3539.83
04:29:25|3539.98
04:29:26|3539.98
04:29:27|3539.06
04:29:28|3539.06
04:29:29|3539.78
04:29:29|3539.71
04:29:30|3539.11
04:29:31|3539.3
04:29:31|3539.3
04:29:32|3539.7
04:29:33|3539.52
04:29:34|3539.5
04:29:34|3540.03
04:29:35|3539.88
04:29:36|3540.5
04:29:37|3540.35
04:29:38|3539.88
04:29:38|3539.88
04:29:39|3538.73
04:29:40|3539.31
04:29:42|3539.61
04:29:42|3539.62
04:29:44|3539.3
04:29:46|3539.49
04:29:46|3539.72
04:29:48|3540.79
04:29:48|3539.88
04:29:49|3539.88
04:29:50|3539.88
04:29:51|3540.29
04:29:53|3540.26
04:29:53|3540.26
04:29:54|3540.26
04:29:54|3540.26
04:29:55|3540.27
04:29:56|3540.27
04:29:56|3540.26
04:29:58|3540.26
04:29:59|3541.26
04:30:00|3541.26
04:30:00|3541.48
04:30:01|3540.99
04:30:02|3540.24
04:30:03|3540.
04:30:05|3538.99
04:30:05|3538.99
04:30:06|3539.37
04:30:07|3539.37
04:30:07|3539.38
04:30:09|3538.73
04:30:09|3536.86
04:30:10|3537.66
04:30:10|3537.41
04:30:11|3537.35
04:30:12|3537.61
04:30:13|3537.61
04:30:14|3537.61
04:30:14|3537.96
04:30:15|3537.96
04:30:16|3536.32
04:30:17|3536.03
04:30:17|3536.14
04:30:18|3536.43
04:30:19|3536.13
04:30:20|3536.13
04:30:20|3536.12
04:30:21|3533.68
04:30:22|3533.9
04:30:23|3534.
04:30:23|3533.79
04:30:24|3533.74
04:30:25|3533.68
04:30:26|3532.16
04:30:26|3531.84
04:30:27|3531.14
04:30:28|3529.3
04:30:29|3530.73
04:30:30|3529.65
04:30:30|3529.16
04:30:31|3528.56
04:30:32|3529.21
04:30:33|3529.3
04:30:33|3529.51
04:30:33|3530.73
04:30:34|3530.73
04:30:35|3530.73
04:30:35|3531.25
04:30:35|3531.45
04:30:36|3531.45
04:30:37|3531.45
04:30:38|3532.51
04:30:38|3533.72
04:30:39|3532.86
04:30:40|3533.04
04:30:40|3533.04
04:30:42|3532.08
04:30:44|3531.72
04:30:45|3530.73
04:30:46|3530.7
04:30:47|3530.7
04:30:49|3530.12
04:30:50|3529.74
04:30:51|3529.16
04:30:51|3529.25
04:30:52|3529.42
04:30:53|3529.19
04:30:54|3529.43
04:30:54|3529.68
04:30:55|3529.66
04:30:56|3527.73
04:30:57|3528.83
04:30:58|3527.74
04:30:58|3527.74
04:30:59|3527.74
04:31:00|3528.11
04:31:01|3528.76
04:31:02|3528.49
04:31:03|3528.35
04:31:03|3528.34
04:31:04|3528.34
04:31:05|3527.92
04:31:07|3527.36
04:31:07|3527.36
04:31:08|3527.36
04:31:09|3527.35
04:31:10|3528.33
04:31:10|3528.71
04:31:12|3528.01
04:31:12|3526.6
04:31:13|3526.6
04:31:14|3526.26
04:31:15|3526.26
04:31:16|3526.25
04:31:16|3525.83
04:31:17|3525.81
04:31:18|3524.37
04:31:20|3526.26
04:31:21|3525.35
04:31:22|3525.58
04:31:22|3524.77
04:31:23|3524.26
04:31:24|3525.39
04:31:25|3525.57
04:31:25|3525.58
04:31:26|3525.57
04:31:26|3525.82
04:31:27|3525.84
04:31:28|3525.83
04:31:28|3524.61
04:31:29|3524.79
04:31:30|3524.93
04:31:31|3524.73
04:31:32|3525.04
04:31:33|3524.21
04:31:33|3524.28
04:31:34|3524.47
04:31:35|3524.47
04:31:35|3524.47
04:31:36|3524.47
04:31:37|3524.5
04:31:38|3524.33
04:31:39|3524.79
04:31:39|3525.82
04:31:40|3526.35
04:31:41|3526.35
04:31:41|3526.33
04:31:42|3517.64
04:31:44|3513.88
04:31:45|3512.87
04:31:46|3514.
04:31:47|3511.5
04:31:48|3511.85
04:31:49|3512.08
04:31:50|3511.88
04:31:50|3512.57
04:31:51|3511.59
04:31:52|3512.34
04:31:53|3514.29
04:31:54|3514.12
04:31:55|3513.8
04:31:56|3513.78
04:31:57|3514.15
04:31:58|3514.36
04:31:58|3514.33
04:31:59|3514.44
04:32:00|3514.33
04:32:01|3513.37
04:32:02|3512.57
04:32:02|3510.1
04:32:03|3511.47
04:32:05|3512.17
04:32:06|3511.09
04:32:06|3510.95
04:32:07|3512.13
04:32:08|3512.68
04:32:09|3513.87
04:32:10|3512.49
04:32:11|3514.59
04:32:12|3515.53
04:32:12|3515.56
04:32:13|3515.86
04:32:14|3515.86
04:32:14|3516.67
04:32:15|3516.95
04:32:16|3516.79
04:32:17|3516.54
04:32:18|3517.48
04:32:19|3516.82
04:32:19|3517.12
04:32:20|3516.21
04:32:21|3516.04
04:32:21|3514.95
04:32:22|3514.52
04:32:23|3515.17
04:32:24|3516.6
04:32:26|3516.79
04:32:27|3516.16
04:32:27|3516.58
04:32:28|3516.65
04:32:28|3516.94
04:32:29|3517.04
04:32:30|3516.19
04:32:31|3514.83
04:32:32|3515.77
04:32:33|3515.66
04:32:34|3515.66
04:32:34|3516.62
04:32:35|3516.62
04:32:36|3516.62
04:32:36|3516.26
04:32:37|3515.85
04:32:38|3515.94
04:32:39|3516.
04:32:40|3515.84
04:32:40|3515.83
04:32:41|3516.19
04:32:42|3515.19
04:32:43|3515.2
04:32:44|3515.39
04:32:46|3515.81
04:32:47|3515.17
04:32:49|3515.29
04:32:49|3515.75
04:32:50|3515.64
04:32:51|3515.65
04:32:53|3515.66
04:32:53|3515.51
04:32:54|3515.51
04:32:55|3515.29
04:32:56|3515.16
04:32:57|3516.46
04:32:59|3515.
04:33:00|3515.25
04:33:00|3514.94
04:33:01|3514.94
04:33:02|3515.51
04:33:02|3515.99
04:33:03|3516.79
04:33:04|3517.
04:33:06|3516.88
04:33:07|3517.12
04:33:07|3517.09
04:33:08|3517.42
04:33:09|3518.53
04:33:10|3518.66
04:33:11|3519.26
04:33:12|3519.61
04:33:12|3520.
04:33:13|3520.89
04:33:14|3521.51
04:33:15|3521.6
04:33:16|3521.7
04:33:16|3521.87
04:33:17|3522.05
04:33:18|3521.03
04:33:19|3519.61
04:33:20|3520.42
04:33:20|3518.62
04:33:21|3517.42
04:33:22|3516.96
04:33:23|3516.91
04:33:24|3516.91
04:33:25|3516.95
04:33:25|3517.47
04:33:26|3516.8
04:33:26|3515.77
04:33:27|3516.17
04:33:28|3516.67
04:33:29|3515.91
04:33:29|3515.91
04:33:30|3515.51
04:33:31|3515.5
04:33:31|3515.1
04:33:32|3514.85
04:33:33|3514.97
04:33:34|3514.54
04:33:35|3514.15
04:33:35|3514.89
04:33:36|3515.18
04:33:37|3515.18
04:33:37|3515.19
04:33:38|3515.16
04:33:39|3514.87
04:33:40|3516.27
04:33:41|3516.24
04:33:42|3515.61
04:33:42|3516.67
04:33:43|3517.26
04:33:44|3517.27
04:33:45|3516.29
04:33:47|3516.39
04:33:49|3516.4
04:33:49|3517.21
04:33:50|3518.15
04:33:51|3517.69
04:33:52|3517.7
04:33:53|3517.7
04:33:54|3518.49
04:33:55|3517.71
04:33:56|3517.16
04:33:57|3516.95
04:33:58|3517.44
04:33:59|3517.49
04:33:59|3517.36
04:34:00|3517.36
04:34:01|3517.86
04:34:02|3517.86
04:34:02|3517.41
04:34:03|3517.38
04:34:03|3517.38
04:34:04|3517.73
04:34:05|3517.73
04:34:05|3517.73
04:34:06|3517.73
04:34:07|3517.42
04:34:08|3517.53
04:34:09|3517.71
04:34:09|3517.45
04:34:11|3517.41
04:34:11|3516.46
04:34:12|3516.
04:34:13|3516.75
04:34:14|3516.75
04:34:15|3517.04
04:34:16|3517.45
04:34:16|3517.86
04:34:17|3517.86
04:34:18|3518.17
04:34:19|3518.17
04:34:19|3518.32
04:34:20|3518.31
04:34:21|3518.71
04:34:21|3517.67
04:34:23|3517.05
04:34:24|3517.05
04:34:24|3517.06
04:34:25|3517.06
04:34:26|3517.06
04:34:26|3517.06
04:34:27|3516.21
04:34:28|3516.21
04:34:29|3516.53
04:34:30|3516.56
04:34:30|3516.9
04:34:32|3517.06
04:34:33|3517.48
04:34:34|3518.04
04:34:35|3518.32
04:34:36|3518.54
04:34:36|3518.44
04:34:37|3518.65
04:34:38|3518.65
04:34:38|3518.65
04:34:39|3518.18
04:34:40|3519.73
04:34:40|3519.12
04:34:41|3519.37
04:34:42|3518.94
04:34:43|3518.18
04:34:43|3518.18
04:34:44|3518.45
04:34:46|3518.95
04:34:48|3518.99
04:34:49|3519.21
04:34:50|3518.48
04:34:51|3518.48
04:34:52|3518.77
04:34:53|3518.77
04:34:53|3518.57
04:34:54|3518.57
04:34:55|3518.57
04:34:56|3519.33
04:34:57|3519.72
04:34:58|3519.73
04:34:59|3519.73
04:35:00|3519.72
04:35:02|3519.04
04:35:02|3518.43
04:35:03|3518.57
04:35:04|3518.89
04:35:05|3518.89
04:35:06|3518.9
04:35:07|3518.19
04:35:07|3517.73
04:35:08|3517.73
04:35:10|3517.41
04:35:12|3515.47
04:35:12|3515.
04:35:13|3514.01
04:35:14|3513.5
04:35:15|3514.19
04:35:16|3513.92
04:35:17|3513.42
04:35:17|3513.62
04:35:19|3513.24
04:35:20|3513.52
04:35:21|3514.29
04:35:22|3514.38
04:35:22|3514.37
04:35:23|3514.69
04:35:24|3514.83
04:35:24|3514.84
04:35:25|3514.84
04:35:27|3512.94
04:35:27|3514.65
04:35:28|3515.56
04:35:29|3515.84
04:35:30|3515.07
04:35:31|3515.07
04:35:32|3514.3
04:35:32|3514.6
04:35:33|3512.43
04:35:33|3512.6
04:35:34|3512.61
04:35:36|3512.24
04:35:37|3513.94
04:35:37|3513.55
04:35:39|3513.28
04:35:40|3512.26
04:35:40|3511.69
04:35:41|3510.01
04:35:42|3509.99
04:35:43|3509.87
04:35:44|3509.59
04:35:44|3510.42
04:35:45|3510.42
04:35:46|3510.43
04:35:47|3510.06
04:35:49|3511.8
04:35:50|3512.23
04:35:52|3512.33
04:35:52|3511.34
04:35:53|3511.41
04:35:54|3511.41
04:35:54|3511.41
04:35:55|3511.42
04:35:56|3512.34
04:35:57|3512.33
04:35:59|3512.35
04:35:59|3511.07
04:36:00|3511.07
04:36:00|3510.87
04:36:01|3510.54
04:36:02|3510.8
04:36:02|3510.4
04:36:03|3510.4
04:36:04|3510.71
04:36:05|3510.99
04:36:06|3510.21
04:36:07|3510.01
04:36:08|3509.
04:36:09|3508.97
04:36:09|3507.74
04:36:10|3508.45
04:36:11|3508.72
04:36:12|3509.46
04:36:12|3509.24
04:36:13|3509.25
04:36:14|3511.06
04:36:15|3510.92
04:36:16|3511.06
04:36:17|3512.
04:36:17|3512.87
04:36:18|3512.87
04:36:19|3512.86
04:36:20|3512.86
04:36:21|3512.87
04:36:22|3513.49
04:36:22|3514.6
04:36:24|3513.14
04:36:25|3514.44
04:36:25|3514.44
04:36:27|3514.44
04:36:28|3514.43
04:36:29|3514.44
04:36:29|3514.61
04:36:30|3514.67
04:36:31|3514.41
04:36:32|3514.43
04:36:32|3515.
04:36:33|3514.99
04:36:34|3514.77
04:36:35|3514.98
04:36:35|3514.81
04:36:36|3515.
04:36:37|3515.
04:36:37|3515.
04:36:38|3514.95
04:36:39|3514.42
04:36:40|3513.22
04:36:40|3512.35
04:36:41|3511.98
04:36:42|3511.98
04:36:43|3511.98
04:36:43|3511.7
04:36:44|3511.76
04:36:44|3511.69
04:36:45|3510.93
04:36:45|3510.79
04:36:46|3510.17
04:36:47|3510.17
04:36:48|3511.42
04:36:50|3511.4
04:36:51|3510.5
04:36:52|3510.32
04:36:53|3510.75
04:36:54|3510.85
04:36:55|3510.86
04:36:57|3511.62
04:36:58|3511.42
04:36:58|3511.77
04:37:00|3512.17
04:37:01|3513.67
04:37:02|3513.67
04:37:03|3513.68
04:37:03|3513.8
04:37:04|3513.81
04:37:05|3513.81
04:37:05|3513.83
04:37:06|3513.83
04:37:07|3513.83
04:37:08|3512.28
04:37:09|3512.29
04:37:10|3513.08
04:37:11|3513.09
04:37:11|3513.55
04:37:12|3513.71
04:37:13|3513.28
04:37:14|3512.71
04:37:15|3512.54
04:37:16|3512.46
04:37:17|3512.71
04:37:18|3512.93
04:37:19|3513.55
04:37:19|3514.46
04:37:20|3514.35
04:37:21|3514.64
04:37:22|3514.69
04:37:24|3514.43
04:37:24|3514.72
04:37:25|3514.72
04:37:26|3514.7
04:37:26|3512.25
04:37:27|3510.04
04:37:27|3510.01
04:37:28|3511.48
04:37:29|3511.23
04:37:30|3511.23
04:37:30|3511.47
04:37:31|3511.22
04:37:32|3511.
04:37:33|3511.
04:37:34|3511.02
04:37:35|3511.
04:37:36|3511.01
04:37:37|3509.43
04:37:37|3509.43
04:37:38|3509.42
04:37:39|3509.34
04:37:39|3509.26
04:37:40|3509.25
04:37:40|3508.07
04:37:41|3508.07
04:37:42|3507.69
04:37:42|3507.6
04:37:43|3507.61
04:37:44|3507.05
04:37:45|3507.05
04:37:45|3507.01
04:37:46|3507.
04:37:47|3507.54
04:37:47|3507.44
04:37:49|3507.91
04:37:51|3507.92
04:37:52|3508.72
04:37:53|3508.89
04:37:55|3507.15
04:37:56|3507.14
04:37:57|3507.15
04:37:57|3507.15
04:37:58|3507.15
04:37:59|3507.15
04:38:00|3507.15
04:38:01|3507.14
04:38:02|3507.13
04:38:03|3507.12
04:38:04|3508.24
04:38:05|3508.48
04:38:06|3508.82
04:38:07|3509.56
04:38:08|3510.99
04:38:08|3510.99
04:38:09|3510.16
04:38:10|3508.2
04:38:11|3508.
04:38:13|3507.33
04:38:14|3507.78
04:38:14|3507.52
04:38:15|3507.68
04:38:16|3507.81
04:38:17|3507.7
04:38:19|3507.12
04:38:20|3507.18
04:38:20|3506.88
04:38:22|3507.1
04:38:23|3507.81
04:38:23|3508.46
04:38:24|3509.22
04:38:25|3508.75
04:38:26|3508.63
04:38:27|3508.63
04:38:27|3508.96
04:38:28|3508.95
04:38:29|3508.95
04:38:30|3508.95
04:38:30|3510.01
04:38:31|3510.26
04:38:32|3509.48
04:38:33|3509.48
04:38:34|3508.43
04:38:34|3508.94
04:38:35|3509.98
04:38:36|3509.98
04:38:36|3509.98
04:38:37|3510.17
04:38:38|3507.93
04:38:38|3508.34
04:38:39|3508.34
04:38:40|3508.46
04:38:41|3508.47
04:38:42|3507.81
04:38:42|3506.5
04:38:43|3506.26
04:38:43|3506.26
04:38:44|3506.32
04:38:45|3506.51
04:38:45|3506.87
04:38:46|3507.64
04:38:47|3507.81
04:38:48|3508.21
04:38:49|3508.67
04:38:50|3507.81
04:38:52|3506.55
04:38:54|3506.98
04:38:54|3506.99
04:38:55|3506.9
04:38:56|3506.36
04:38:57|3506.78
04:38:57|3506.79
04:38:58|3507.14
04:38:59|3507.14
04:39:00|3507.21
04:39:01|3508.7
04:39:01|3508.67
04:39:02|3508.07
04:39:03|3507.68
04:39:04|3508.12
04:39:05|3508.16
04:39:07|3508.62
04:39:08|3509.21
04:39:08|3509.21
04:39:09|3509.43
04:39:09|3509.99
04:39:10|3510.48
04:39:11|3510.48
04:39:12|3510.99
04:39:13|3511.16
04:39:14|3511.71
04:39:15|3512.59
04:39:16|3512.82
04:39:16|3512.87
04:39:17|3513.67
04:39:18|3513.41
04:39:19|3512.34
04:39:20|3512.23
04:39:21|3512.54
04:39:22|3511.23
04:39:22|3510.9
04:39:23|3510.89
04:39:24|3510.24
04:39:25|3511.55
04:39:25|3510.67
04:39:26|3511.41
04:39:27|3512.42
04:39:29|3512.47
04:39:30|3513.73
04:39:30|3513.58
04:39:31|3512.82
04:39:32|3512.5
04:39:33|3512.
04:39:33|3511.94
04:39:34|3511.94
04:39:34|3511.38
04:39:35|3511.38
04:39:36|3511.
04:39:37|3511.
04:39:38|3511.
04:39:38|3510.73
04:39:39|3510.18
04:39:40|3510.
04:39:41|3509.99
04:39:42|3510.18
04:39:43|3510.37
04:39:43|3509.68
04:39:44|3509.2
04:39:45|3509.09
04:39:46|3508.13
04:39:46|3508.13
04:39:47|3508.12
04:39:48|3507.8
04:39:49|3506.96
04:39:50|3506.95
04:39:51|3506.96
04:39:52|3508.27
04:39:53|3507.42
04:39:54|3507.82
04:39:56|3507.57
04:39:58|3506.32
04:39:58|3507.12
04:39:59|3506.48
04:40:01|3506.27
04:40:01|3506.21
04:40:02|3506.28
04:40:03|3506.78
04:40:04|3507.2
04:40:05|3507.19
04:40:06|3507.4
04:40:07|3507.4
04:40:07|3507.75
04:40:08|3507.76
04:40:09|3507.82
04:40:09|3508.25
04:40:10|3508.41
04:40:11|3508.08
04:40:12|3508.7
04:40:12|3509.
04:40:13|3509.99
04:40:14|3509.31
04:40:16|3507.6
04:40:16|3508.01
04:40:17|3507.64
04:40:17|3508.02
04:40:18|3509.11
04:40:19|3509.61
04:40:19|3509.12
04:40:20|3508.3
04:40:21|3509.19
04:40:22|3508.44
04:40:22|3508.32
04:40:23|3508.07
04:40:24|3508.28
04:40:25|3508.3
04:40:26|3508.33
04:40:26|3509.21
04:40:27|3509.94
04:40:28|3509.93
04:40:29|3510.
04:40:29|3510.
04:40:30|3510.8
04:40:31|3510.8
04:40:31|3511.2
04:40:33|3511.21
04:40:33|3511.21
04:40:34|3512.32
04:40:35|3512.32
04:40:36|3512.31
04:40:36|3512.31
04:40:37|3512.46
04:40:38|3511.18
04:40:39|3510.66
04:40:39|3510.66
04:40:40|3510.35
04:40:41|3510.84
04:40:42|3510.84
04:40:42|3512.24
04:40:43|3511.04
04:40:44|3510.59
04:40:44|3510.59
04:40:45|3510.59
04:40:46|3510.84
04:40:47|3510.91
04:40:47|3510.05
04:40:48|3510.05
04:40:48|3510.05
04:40:49|3510.05
04:40:50|3510.04
04:40:50|3510.05
04:40:51|3508.72
04:40:52|3508.32
04:40:53|3508.01
04:40:55|3506.52
04:40:57|3506.85
04:40:58|3507.43
04:40:58|3507.46
04:40:59|3506.99
04:40:59|3506.97
04:41:00|3506.72
04:41:01|3507.46
04:41:02|3505.89
04:41:02|3505.89
04:41:03|3505.86
04:41:05|3505.88
04:41:06|3506.73
04:41:06|3506.23
04:41:07|3505.58
04:41:08|3506.04
04:41:09|3505.96
04:41:10|3506.21
04:41:10|3507.57
04:41:11|3507.56
04:41:12|3506.74
04:41:13|3507.1
04:41:14|3508.3
04:41:15|3507.97
04:41:15|3507.74
04:41:16|3507.74
04:41:17|3507.61
04:41:18|3507.83
04:41:18|3508.69
04:41:19|3509.02
04:41:20|3509.99
04:41:21|3509.98
04:41:22|3510.29
04:41:22|3510.32
04:41:23|3510.32
04:41:24|3509.92
04:41:25|3511.14
04:41:25|3511.15
04:41:26|3510.4
04:41:27|3510.4
04:41:29|3509.21
04:41:30|3509.21
04:41:31|3508.86
04:41:32|3509.64
04:41:32|3508.86
04:41:33|3508.87
04:41:34|3509.49
04:41:35|3509.48
04:41:36|3509.48
04:41:36|3510.
04:41:37|3510.66
04:41:38|3511.53
04:41:38|3511.53
04:41:39|3511.93
04:41:40|3512.18
04:41:41|3511.96
04:41:41|3509.64
04:41:42|3509.5
04:41:43|3509.54
04:41:44|3510.21
04:41:44|3510.62
04:41:45|3510.38
04:41:46|3510.37
04:41:47|3510.48
04:41:47|3510.45
04:41:48|3510.45
04:41:49|3509.48
04:41:50|3509.22
04:41:50|3508.01
04:41:51|3508.01
04:41:52|3508.51
04:41:53|3508.88
04:41:55|3508.79
04:41:56|3508.79
04:41:56|3508.64
04:41:58|3509.25
04:41:59|3508.
04:42:01|3507.8
04:42:02|3506.01
04:42:02|3506.41
04:42:04|3506.85
04:42:05|3507.72
04:42:06|3507.63
04:42:07|3507.42
04:42:08|3507.25
04:42:09|3508.19
04:42:10|3508.16
04:42:10|3508.36
04:42:11|3508.68
04:42:12|3508.8
04:42:13|3509.22
04:42:14|3509.22
04:42:14|3509.99
04:42:15|3510.
04:42:16|3510.
04:42:17|3508.95
04:42:17|3508.83
04:42:18|3508.83
04:42:19|3507.95
04:42:20|3508.17
04:42:20|3508.61
04:42:22|3508.44
04:42:23|3509.18
04:42:24|3510.43
04:42:24|3510.43
04:42:25|3510.86
04:42:26|3510.86
04:42:27|3510.76
04:42:27|3509.93
04:42:28|3509.92
04:42:30|3509.06
04:42:31|3509.89
04:42:31|3509.24
04:42:32|3509.24
04:42:33|3504.48
04:42:34|3504.91
04:42:34|3504.74
04:42:35|3504.72
04:42:36|3504.37
04:42:37|3504.37
04:42:38|3503.47
04:42:38|3503.13
04:42:39|3503.13
04:42:40|3502.01
04:42:41|3501.97
04:42:41|3503.17
04:42:42|3503.22
04:42:43|3503.32
04:42:43|3502.5
04:42:44|3502.5
04:42:45|3503.37
04:42:46|3503.74
04:42:47|3503.06
04:42:48|3504.
04:42:48|3504.
04:42:49|3504.25
04:42:50|3503.63
04:42:51|3503.2
04:42:51|3503.2
04:42:52|3502.51
04:42:52|3503.14
04:42:53|3503.14
04:42:55|3502.58
04:42:56|3504.17
04:42:57|3503.63
04:42:59|3502.94
04:42:59|3502.51
04:43:01|3502.51
04:43:02|3502.23
04:43:03|3502.92
04:43:04|3502.92
04:43:04|3502.85
04:43:05|3502.85
04:43:06|3502.86
04:43:07|3502.85
04:43:07|3502.87
04:43:08|3502.87
04:43:09|3502.87
04:43:10|3502.87
04:43:11|3502.87
04:43:12|3502.85
04:43:13|3502.86
04:43:14|3502.18
04:43:15|3502.13
04:43:16|3502.13
04:43:16|3502.13
04:43:17|3502.32
04:43:18|3502.33
04:43:18|3502.34
04:43:19|3502.34
04:43:20|3502.34
04:43:20|3502.33
04:43:21|3502.04
04:43:22|3502.03
04:43:23|3502.07
04:43:23|3502.07
04:43:24|3502.17
04:43:25|3502.34
04:43:26|3503.48
04:43:27|3503.18
04:43:28|3502.43
04:43:28|3502.
04:43:29|3501.82
04:43:30|3502.16
04:43:31|3502.41
04:43:32|3502.42
04:43:33|3502.97
04:43:33|3503.
04:43:34|3503.27
04:43:35|3503.27
04:43:35|3503.27
04:43:36|3503.38
04:43:37|3503.23
04:43:39|3503.34
04:43:39|3504.55
04:43:40|3504.55
04:43:41|3505.75
04:43:41|3505.69
04:43:42|3505.74
04:43:43|3506.54
04:43:44|3505.58
04:43:45|3506.38
04:43:46|3506.47
04:43:46|3506.61
04:43:47|3506.61
04:43:47|3507.55
04:43:48|3507.55
04:43:49|3507.85
04:43:50|3508.02
04:43:50|3508.02
04:43:51|3508.03
04:43:51|3508.04
04:43:52|3507.56
04:43:53|3507.55
04:43:53|3506.39
04:43:55|3506.54
04:43:56|3507.16
04:43:57|3507.26
04:43:59|3507.27
04:44:00|3506.82
04:44:01|3504.46
04:44:03|3503.17
04:44:05|3503.
04:44:06|3503.
04:44:06|3503.
04:44:07|3502.99
04:44:09|3504.06
04:44:09|3503.79
04:44:10|3503.37
04:44:11|3502.77
04:44:12|3502.42
04:44:12|3502.08
04:44:13|3502.05
04:44:14|3502.51
04:44:15|3501.76
04:44:15|3501.46
04:44:16|3501.81
04:44:18|3502.39
04:44:19|3502.98
04:44:20|3502.98
04:44:21|3503.41
04:44:21|3504.11
04:44:22|3504.52
04:44:23|3504.58
04:44:23|3504.59
04:44:24|3504.59
04:44:25|3505.34
04:44:26|3505.67
04:44:26|3502.99
04:44:27|3502.53
04:44:27|3502.37
04:44:28|3502.37
04:44:29|3502.14
04:44:30|3502.13
04:44:30|3502.14
04:44:32|3502.13
04:44:33|3502.76
04:44:33|3502.76
04:44:34|3502.75
04:44:35|3502.37
04:44:36|3502.37
04:44:36|3502.95
04:44:37|3503.
04:44:38|3503.95
04:44:39|3504.2
04:44:39|3504.43
04:44:41|3504.43
04:44:42|3504.86
04:44:43|3504.45
04:44:43|3504.45
04:44:44|3504.45
04:44:45|3504.45
04:44:45|3504.87
04:44:47|3504.87
04:44:48|3505.
04:44:48|3504.99
04:44:49|3505.
04:44:50|3505.
04:44:50|3505.45
04:44:51|3505.53
04:44:52|3505.53
04:44:52|3505.81
04:44:53|3505.83
04:44:53|3505.82
04:44:54|3505.83
04:44:55|3505.83
04:44:56|3505.83
04:44:58|3505.83
04:45:00|3505.84
04:45:01|3505.97
04:45:02|3505.79
04:45:03|3505.48
04:45:04|3505.48
04:45:05|3505.47
04:45:06|3505.15
04:45:07|3505.3
04:45:08|3505.33
04:45:08|3505.28
04:45:09|3505.19
04:45:10|3505.19
04:45:11|3505.43
04:45:12|3505.43
04:45:12|3505.43
04:45:13|3505.35
04:45:14|3505.35
04:45:15|3504.08
04:45:16|3504.34
04:45:17|3503.01
04:45:18|3503.01
04:45:19|3503.01
04:45:19|3503.01
04:45:20|3503.15
04:45:21|3503.55
04:45:22|3503.54
04:45:23|3503.55
04:45:24|3503.54
04:45:24|3503.54
04:45:25|3503.54
04:45:26|3503.54
04:45:26|3503.54
04:45:27|3503.05
04:45:28|3503.
04:45:29|3503.
04:45:30|3501.58
04:45:31|3502.27
04:45:32|3501.31
04:45:33|3501.3
04:45:34|3500.99
04:45:35|3501.17
04:45:35|3501.8
04:45:36|3501.79
04:45:37|3501.3
04:45:37|3501.77
04:45:38|3502.27
04:45:39|3502.61
04:45:39|3502.61
04:45:40|3502.62
04:45:41|3502.14
04:45:41|3501.68
04:45:42|3501.94
04:45:43|3502.07
04:45:43|3503.52
04:45:44|3503.51
04:45:45|3504.36
04:45:46|3504.31
04:45:46|3504.64
04:45:47|3505.17
04:45:47|3505.19
04:45:48|3505.82
04:45:49|3506.17
04:45:50|3506.93
04:45:50|3506.93
04:45:51|3506.93
04:45:52|3507.26
04:45:52|3507.77
04:45:53|3508.
04:45:54|3508.29
04:45:54|3508.33
04:45:55|3508.48
04:45:56|3508.61
04:45:58|3509.12
04:45:59|3508.25
04:46:00|3507.99
04:46:01|3509.23
04:46:03|3509.11
04:46:04|3509.22
04:46:05|3510.29
04:46:06|3510.77
04:46:07|3509.82
04:46:09|3510.25
04:46:10|3510.15
04:46:11|3510.09
04:46:12|3509.63
04:46:13|3510.04
04:46:14|3508.47
04:46:15|3508.21
04:46:16|3507.95
04:46:17|3508.07
04:46:17|3507.27
04:46:18|3507.
04:46:19|3505.86
04:46:19|3505.86
04:46:20|3506.14
04:46:21|3507.1
04:46:22|3507.67
04:46:22|3505.84
04:46:23|3505.82
04:46:24|3506.2
04:46:25|3505.48
04:46:25|3505.2
04:46:26|3505.2
04:46:27|3504.29
04:46:28|3504.29
04:46:28|3504.41
04:46:29|3504.02
04:46:30|3503.51
04:46:31|3503.51
04:46:31|3503.5
04:46:32|3503.39
04:46:33|3503.39
04:46:34|3502.96
04:46:34|3503.01
04:46:35|3503.88
04:46:36|3504.71
04:46:37|3503.27
04:46:37|3503.27
04:46:38|3503.09
04:46:39|3502.24
04:46:40|3502.23
04:46:40|3502.24
04:46:41|3502.66
04:46:42|3503.03
04:46:43|3503.11
04:46:43|3503.13
04:46:44|3503.13
04:46:45|3503.12
04:46:45|3503.12
04:46:46|3503.13
04:46:47|3502.88
04:46:48|3503.12
04:46:48|3503.12
04:46:49|3504.
04:46:50|3503.11
04:46:50|3502.2
04:46:51|3502.27
04:46:52|3502.46
04:46:52|3502.65
04:46:53|3502.66
04:46:53|3502.66
04:46:54|3502.66
04:46:55|3502.89
04:46:56|3502.95
04:46:57|3502.65
04:46:58|3501.3
04:46:59|3502.05
04:47:00|3502.72
04:47:02|3502.89
04:47:03|3502.88
04:47:04|3502.88
04:47:05|3502.88
04:47:06|3502.89
04:47:07|3503.12
04:47:08|3504.34
04:47:09|3504.24
04:47:10|3503.59
04:47:11|3503.58
04:47:12|3503.59
04:47:12|3502.89
04:47:13|3502.79
04:47:14|3503.09
04:47:14|3503.09
04:47:15|3501.75
04:47:16|3501.74
04:47:18|3502.18
04:47:18|3502.21
04:47:19|3501.51
04:47:20|3501.36
04:47:21|3501.44
04:47:21|3501.44
04:47:22|3501.44
04:47:23|3501.43
04:47:24|3501.49
04:47:26|3502.55
04:47:27|3501.52
04:47:28|3501.51
04:47:29|3501.66
04:47:29|3501.73
04:47:30|3501.53
04:47:31|3500.01
04:47:31|3500.03
04:47:32|3500.
04:47:33|3497.79
04:47:33|3495.69
04:47:34|3495.87
04:47:35|3493.84
04:47:36|3495.54
04:47:37|3494.72
04:47:38|3494.73
04:47:39|3494.36
04:47:39|3493.55
04:47:40|3493.22
04:47:41|3491.23
04:47:41|3490.89
04:47:42|3490.45
04:47:43|3490.54
04:47:44|3490.45
04:47:44|3490.63
04:47:45|3490.37
04:47:46|3493.01
04:47:47|3493.27
04:47:47|3494.52
04:47:48|3494.52
04:47:49|3495.51
04:47:50|3496.
04:47:51|3497.04
04:47:51|3496.79
04:47:52|3496.75
04:47:53|3496.75
04:47:54|3497.4
04:47:54|3498.09
04:47:55|3497.25
04:47:56|3497.03
04:47:56|3498.22
04:47:57|3497.38
04:47:59|3496.27
04:48:00|3496.5
04:48:02|3498.
04:48:02|3498.82
04:48:03|3498.86
04:48:04|3499.48
04:48:06|3498.67
04:48:07|3499.13
04:48:08|3499.99
04:48:09|3500.74
04:48:10|3501.
04:48:11|3499.87
04:48:12|3500.26
04:48:13|3501.03
04:48:13|3501.51
04:48:14|3502.04
04:48:15|3502.3
04:48:16|3502.31
04:48:17|3502.65
04:48:18|3502.85
04:48:19|3502.81
04:48:19|3502.66
04:48:20|3503.04
04:48:21|3503.04
04:48:22|3503.27
04:48:23|3502.68
04:48:24|3502.22
04:48:24|3503.08
04:48:25|3503.08
04:48:26|3503.62
04:48:26|3503.64
04:48:27|3502.87
04:48:28|3502.86
04:48:29|3502.86
04:48:30|3502.88
04:48:31|3503.66
04:48:32|3503.65
04:48:32|3503.66
04:48:33|3503.66
04:48:34|3503.65
04:48:35|3503.65
04:48:36|3502.71
04:48:37|3502.69
04:48:37|3502.66
04:48:38|3500.86
04:48:39|3500.87
04:48:40|3501.99
04:48:41|3501.99
04:48:41|3501.79
04:48:42|3502.
04:48:43|3501.23
04:48:44|3501.25
04:48:44|3500.78
04:48:45|3501.1
04:48:46|3500.
04:48:47|3499.27
04:48:48|3498.45
04:48:49|3497.73
04:48:49|3498.55
04:48:51|3498.88
04:48:52|3497.6
04:48:52|3497.63
04:48:53|3497.63
04:48:53|3498.44
04:48:54|3499.07
04:48:55|3499.61
04:48:56|3499.61
04:48:57|3499.6
04:48:57|3500.96
04:48:58|3501.45
04:48:59|3501.97
04:49:00|3501.99
04:49:02|3502.51
04:49:03|3503.65
04:49:04|3502.81
04:49:05|3503.05
04:49:06|3502.38
04:49:07|3500.8
04:49:08|3501.83
04:49:09|3501.84
04:49:10|3501.84
04:49:11|3501.83
04:49:11|3501.83
04:49:12|3501.83
04:49:13|3501.47
04:49:14|3501.79
04:49:15|3501.49
04:49:15|3501.78
04:49:16|3501.78
04:49:17|3501.78
04:49:18|3501.78
04:49:19|3502.15
04:49:20|3502.28
04:49:21|3502.29
04:49:21|3502.28
04:49:22|3502.38
04:49:23|3502.38
04:49:24|3503.65
04:49:25|3504.33
04:49:26|3504.88
04:49:27|3504.51
04:49:28|3504.54
04:49:28|3504.68
04:49:29|3504.47
04:49:30|3504.43
04:49:31|3504.43
04:49:31|3504.8
04:49:32|3504.99
04:49:33|3504.82
04:49:33|3504.81
04:49:34|3504.81
04:49:35|3503.41
04:49:37|3503.81
04:49:37|3503.58
04:49:38|3502.73
04:49:39|3502.13
04:49:40|3502.13
04:49:41|3502.49
04:49:41|3502.59
04:49:42|3502.59
04:49:43|3502.53
04:49:43|3502.88
04:49:44|3504.06
04:49:45|3503.66
04:49:46|3504.13
04:49:46|3504.13
04:49:47|3504.41
04:49:48|3504.41
04:49:48|3505.3
04:49:50|3505.31
04:49:50|3505.31
04:49:51|3505.9
04:49:52|3506.02
04:49:53|3506.02
04:49:54|3506.05
04:49:54|3506.63
04:49:55|3506.63
04:49:56|3506.19
04:49:56|3506.19
04:49:57|3506.07
04:49:58|3506.19
04:49:59|3505.71
04:50:00|3505.42
04:50:01|3506.46
04:50:03|3507.07
04:50:04|3507.3
04:50:05|3507.94
04:50:06|3508.19
04:50:07|3508.76
04:50:08|3509.21
04:50:09|3508.43
04:50:10|3507.68
04:50:12|3507.98
04:50:13|3505.65
04:50:13|3504.82
04:50:14|3504.81
04:50:15|3504.59
04:50:15|3503.6
04:50:16|3503.56
04:50:17|3503.55
04:50:18|3503.46
04:50:19|3503.47
04:50:20|3504.51
04:50:21|3504.33
04:50:22|3504.24
04:50:23|3504.44
04:50:24|3504.15
04:50:25|3504.14
04:50:26|3503.83
04:50:27|3504.7
04:50:27|3504.77
04:50:28|3504.84
04:50:28|3505.3
04:50:29|3505.3
04:50:30|3505.03
04:50:31|3505.21
04:50:31|3505.55
04:50:32|3505.55
04:50:33|3506.62
04:50:34|3506.62
04:50:35|3506.48
04:50:35|3505.01
04:50:36|3504.33
04:50:37|3504.57
04:50:38|3503.8
04:50:39|3503.81
04:50:39|3504.04
04:50:40|3504.04
04:50:40|3503.54
04:50:41|3503.23
04:50:42|3503.23
04:50:42|3503.44
04:50:43|3503.76
04:50:43|3504.55
04:50:44|3504.29
04:50:45|3503.65
04:50:46|3503.96
04:50:46|3503.54
04:50:47|3503.53
04:50:47|3503.04
04:50:48|3503.04
04:50:49|3503.04
04:50:49|3503.04
04:50:50|3503.04
04:50:51|3502.35
04:50:52|3501.84
04:50:52|3501.84
04:50:54|3501.84
04:50:55|3502.42
04:50:55|3502.42
04:50:56|3502.4
04:50:56|3502.41
04:50:57|3502.43
04:50:58|3502.43
04:50:59|3502.42
04:50:59|3502.42
04:51:00|3502.42
04:51:01|3502.43
04:51:02|3502.45
04:51:04|3502.45
04:51:05|3502.45
04:51:06|3502.45
04:51:07|3502.5
04:51:09|3505.01
04:51:10|3505.26
04:51:10|3505.3
04:51:11|3504.3
04:51:12|3503.59
04:51:13|3504.16
04:51:13|3503.56
04:51:15|3503.89
04:51:17|3503.87
04:51:18|3503.87
04:51:19|3503.88
04:51:19|3504.71
04:51:20|3504.71
04:51:21|3504.81
04:51:21|3504.81
04:51:22|3504.91
04:51:23|3504.32
04:51:24|3504.55
04:51:25|3504.55
04:51:25|3504.53
04:51:26|3504.54
04:51:27|3504.54
04:51:27|3504.73
04:51:28|3504.67
04:51:29|3504.56
04:51:29|3504.56
04:51:30|3504.56
04:51:31|3504.55
04:51:32|3504.55
04:51:32|3504.56
04:51:33|3504.94
04:51:34|3504.89
04:51:35|3504.93
04:51:36|3504.92
04:51:36|3504.93
04:51:37|3504.93
04:51:38|3503.88
04:51:39|3503.22
04:51:40|3502.79
04:51:41|3502.76
04:51:42|3502.51
04:51:43|3502.51
04:51:43|3502.5
04:51:44|3502.5
04:51:45|3502.51
04:51:46|3502.51
04:51:47|3502.51
04:51:48|3503.24
04:51:49|3502.76
04:51:50|3501.99
04:51:51|3502.78
04:51:51|3502.78
04:51:52|3502.79
04:51:53|3502.79
04:51:54|3503.09
04:51:55|3503.09
04:51:55|3503.37
04:51:56|3503.37
04:51:56|3503.36
04:51:57|3503.36
04:51:57|3503.55
04:51:58|3503.58
04:51:59|3504.13
04:51:59|3504.42
04:52:00|3504.5
04:52:00|3504.3
04:52:01|3504.47
04:52:02|3504.48
04:52:04|3504.55
04:52:05|3505.
04:52:07|3505.
04:52:08|3505.54
04:52:09|3505.54
04:52:10|3505.6
04:52:10|3505.9
04:52:11|3505.06
04:52:12|3504.9
04:52:14|3505.38
04:52:15|3504.99
04:52:16|3505.34
04:52:17|3505.89
04:52:17|3505.99
04:52:18|3506.18
04:52:19|3506.01
04:52:20|3504.29
04:52:21|3504.35
04:52:22|3504.36
04:52:22|3504.35
04:52:23|3503.83
04:52:24|3503.7
04:52:25|3503.7
04:52:26|3503.71
04:52:26|3503.71
04:52:27|3503.7
04:52:28|3503.7
04:52:29|3503.21
04:52:30|3502.79
04:52:30|3502.11
04:52:31|3502.11
04:52:32|3502.11
04:52:32|3502.11
04:52:33|3502.11
04:52:34|3502.11
04:52:34|3502.1
04:52:35|3502.11
04:52:36|3502.11
04:52:37|3502.11
04:52:38|3502.1
04:52:39|3502.11
04:52:40|3502.11
04:52:40|3502.62
04:52:41|3502.78
04:52:42|3502.78
04:52:42|3503.13
04:52:43|3503.13
04:52:44|3503.13
04:52:45|3502.84
04:52:45|3503.23
04:52:46|3503.01
04:52:47|3502.8
04:52:48|3502.78
04:52:48|3502.11
04:52:49|3502.12
04:52:50|3502.14
04:52:51|3502.15
04:52:51|3502.15
04:52:52|3502.11
04:52:53|3502.12
04:52:54|3502.12
04:52:54|3502.11
04:52:55|3502.11
04:52:56|3502.12
04:52:57|3502.11
04:52:58|3502.12
04:52:58|3502.26
04:52:59|3502.16
04:53:00|3502.16
04:53:02|3502.17
04:53:02|3502.17
04:53:04|3502.17
04:53:06|3502.26
04:53:07|3502.42
04:53:08|3502.28
04:53:09|3503.71
04:53:10|3504.35
04:53:12|3504.98
04:53:13|3504.37
04:53:15|3503.99
04:53:15|3504.06
04:53:16|3504.06
04:53:17|3503.5
04:53:18|3502.73
04:53:19|3502.72
04:53:20|3502.51
04:53:21|3502.72
04:53:22|3502.9
04:53:22|3503.22
04:53:23|3503.74
04:53:24|3503.74
04:53:25|3503.5
04:53:25|3503.5
04:53:27|3503.26
04:53:28|3503.47
04:53:28|3503.45
04:53:30|3503.45
04:53:31|3503.45
04:53:32|3503.2
04:53:32|3503.45
04:53:33|3503.64
04:53:34|3503.46
04:53:35|3503.42
04:53:36|3503.91
04:53:37|3503.63
04:53:37|3503.47
04:53:37|3503.47
04:53:38|3503.47
04:53:39|3503.58
04:53:39|3503.58
04:53:40|3503.48
04:53:41|3503.7
04:53:42|3503.66
04:53:43|3503.67
04:53:44|3503.66
04:53:44|3503.45
04:53:45|3503.45
04:53:46|3503.44
04:53:46|3503.23
04:53:47|3502.17
04:53:48|3502.16
04:53:49|3501.48
04:53:49|3501.
04:53:50|3499.88
04:53:51|3499.42
04:53:52|3499.34
04:53:53|3499.34
04:53:53|3499.65
04:53:54|3500.01
04:53:55|3499.76
04:53:56|3499.76
04:53:57|3499.26
04:53:58|3499.46
04:53:59|3499.05
04:53:59|3499.33
04:54:00|3499.46
04:54:01|3499.52
04:54:01|3499.44
04:54:02|3499.44
04:54:03|3499.44
04:54:03|3499.14
04:54:05|3499.15
04:54:06|3499.45
04:54:06|3499.92
04:54:08|3499.37
04:54:10|3498.1
04:54:11|3498.1
04:54:12|3498.01
04:54:12|3498.14
04:54:13|3498.76
04:54:14|3498.27
04:54:14|3498.52
04:54:15|3498.52
04:54:16|3498.53
04:54:17|3498.29
04:54:18|3498.28
04:54:19|3498.49
04:54:19|3498.51
04:54:20|3498.62
04:54:21|3498.72
04:54:22|3498.72
04:54:23|3499.17
04:54:24|3499.21
04:54:25|3499.21
04:54:26|3499.64
04:54:27|3499.41
04:54:29|3499.4
04:54:30|3499.41
04:54:31|3499.4
04:54:32|3499.99
04:54:33|3500.97
04:54:34|3501.6
04:54:34|3502.32
04:54:35|3501.65
04:54:36|3501.89
04:54:37|3501.89
04:54:37|3501.89
04:54:38|3502.23
04:54:39|3501.54
04:54:40|3501.85
04:54:41|3501.53
04:54:42|3500.61
04:54:43|3500.39
04:54:43|3500.39
04:54:44|3500.36
04:54:45|3500.13
04:54:45|3499.71
04:54:46|3499.7
04:54:47|3499.11
04:54:47|3499.11
04:54:48|3498.68
04:54:49|3498.68
04:54:49|3498.68
04:54:50|3498.78
04:54:51|3498.78
04:54:51|3498.79
04:54:52|3498.79
04:54:53|3498.46
04:54:54|3498.01
04:54:54|3497.81
04:54:55|3497.78
04:54:55|3497.64
04:54:56|3497.57
04:54:56|3497.56
04:54:57|3497.56
04:54:58|3497.56
04:54:59|3497.57
04:55:00|3497.64
04:55:00|3497.21
04:55:01|3497.48
04:55:02|3496.81
04:55:02|3496.81
04:55:03|3496.66
04:55:03|3495.48
04:55:04|3495.49
04:55:06|3495.48
04:55:07|3494.53
04:55:08|3495.47
04:55:10|3495.49
04:55:10|3495.57
04:55:11|3495.56
04:55:13|3495.67
04:55:14|3496.78
04:55:14|3496.8
04:55:15|3496.81
04:55:17|3496.7
04:55:18|3496.44
04:55:19|3496.44
04:55:20|3497.02
04:55:21|3496.95
04:55:22|3496.45
04:55:23|3496.32
04:55:24|3496.5
04:55:25|3496.79
04:55:26|3496.76
04:55:27|3496.76
04:55:27|3496.76
04:55:28|3497.85
04:55:28|3497.51
04:55:29|3497.79
04:55:30|3497.17
04:55:31|3498.07
04:55:31|3496.84
04:55:32|3497.58
04:55:33|3497.48
04:55:33|3497.47
04:55:34|3497.
04:55:34|3497.41
04:55:35|3497.41
04:55:36|3497.57
04:55:36|3498.51
04:55:37|3498.52
04:55:38|3498.52
04:55:39|3497.86
04:55:40|3497.85
04:55:41|3497.74
04:55:41|3497.85
04:55:42|3498.89
04:55:42|3498.28
04:55:43|3499.05
04:55:43|3499.45
04:55:44|3499.56
04:55:45|3499.86
04:55:46|3499.99
04:55:46|3499.74
04:55:47|3499.73
04:55:48|3499.73
04:55:49|3499.58
04:55:50|3499.58
04:55:51|3499.58
04:55:51|3499.58
04:55:52|3498.88
04:55:52|3498.88
04:55:53|3498.88
04:55:54|3499.5
04:55:55|3498.8
04:55:55|3499.55
04:55:56|3499.54
04:55:57|3499.55
04:55:58|3499.55
04:55:59|3499.56
04:56:00|3499.57
04:56:00|3499.56
04:56:00|3499.57
04:56:01|3498.82
04:56:03|3498.35
04:56:03|3497.65
04:56:04|3497.59
04:56:05|3498.09
04:56:05|3498.84
04:56:07|3499.31
04:56:08|3499.5
04:56:10|3499.73
04:56:12|3500.85
04:56:13|3501.02
04:56:15|3501.48
04:56:15|3501.67
04:56:16|3501.82
04:56:18|3502.71
04:56:19|3504.15
04:56:20|3504.15
04:56:21|3504.14
04:56:22|3502.96
04:56:23|3502.96
04:56:24|3503.98
04:56:25|3503.97
04:56:26|3503.43
04:56:27|3503.67
04:56:28|3503.19
04:56:30|3501.67
04:56:30|3502.49
04:56:31|3502.5
04:56:33|3502.5
04:56:33|3502.36
04:56:34|3502.44
04:56:35|3502.44
04:56:36|3502.44
04:56:38|3502.22
04:56:39|3500.79
04:56:40|3500.49
04:56:41|3500.47
04:56:42|3500.54
04:56:42|3501.36
04:56:43|3501.17
04:56:44|3501.15
04:56:44|3501.14
04:56:45|3500.97
04:56:46|3500.97
04:56:46|3500.81
04:56:48|3500.8
04:56:48|3501.14
04:56:49|3500.55
04:56:49|3500.1
04:56:50|3500.37
04:56:51|3500.
04:56:52|3500.2
04:56:52|3500.2
04:56:53|3500.06
04:56:54|3500.09
04:56:55|3500.
04:56:55|3499.32
04:56:56|3499.61
04:56:57|3499.3
04:56:58|3500.41
04:56:58|3501.11
04:56:59|3501.74
04:57:00|3501.39
04:57:00|3500.98
04:57:01|3500.98
04:57:02|3500.13
04:57:02|3500.07
04:57:03|3500.07
04:57:03|3500.07
04:57:04|3500.06
04:57:05|3500.09
04:57:06|3499.97
04:57:07|3499.97
04:57:08|3500.58
04:57:10|3500.93
04:57:11|3501.35
04:57:12|3500.95
04:57:14|3501.71
04:57:15|3502.06
04:57:15|3502.96
04:57:16|3503.67
04:57:17|3503.48
04:57:19|3504.1
04:57:20|3504.1
04:57:21|3504.15
04:57:22|3504.14
04:57:23|3504.14
04:57:23|3504.14
04:57:24|3504.15
04:57:25|3504.15
04:57:25|3504.15
04:57:26|3504.14
04:57:26|3504.14
04:57:27|3504.14
04:57:28|3503.25
04:57:28|3503.18
04:57:29|3503.25
04:57:30|3503.25
04:57:31|3503.16
04:57:32|3503.16
04:57:33|3503.24
04:57:33|3503.33
04:57:34|3503.48
04:57:35|3504.09
04:57:36|3504.1
04:57:36|3504.1
04:57:37|3504.09
04:57:38|3504.1
04:57:39|3504.1
04:57:40|3504.09
04:57:40|3504.09
04:57:41|3504.12
04:57:42|3504.11
04:57:43|3504.15
04:57:44|3504.15
04:57:44|3504.14
04:57:45|3504.15
04:57:46|3505.13
04:57:47|3505.15
04:57:47|3505.32
04:57:48|3505.63
04:57:48|3505.64
04:57:49|3505.06
04:57:50|3504.46
04:57:51|3505.02
04:57:52|3504.81
04:57:52|3505.4
04:57:53|3505.89
04:57:54|3504.93
04:57:55|3504.93
04:57:56|3505.25
04:57:57|3505.68
04:57:57|3505.04
04:57:58|3504.64
04:57:59|3504.99
04:58:00|3504.51
04:58:00|3504.52
04:58:01|3504.41
04:58:02|3503.59
04:58:02|3503.95
04:58:03|3503.6
04:58:04|3503.76
04:58:04|3503.73
04:58:05|3503.73
04:58:06|3503.73
04:58:06|3503.72
04:58:07|3503.72
04:58:08|3504.01
04:58:09|3504.01
04:58:09|3504.3
04:58:10|3504.31
04:58:12|3504.44
04:58:12|3504.34
04:58:13|3504.51
04:58:14|3504.52
04:58:15|3504.52
04:58:17|3504.56
04:58:18|3504.31
04:58:18|3504.31
04:58:19|3504.06
04:58:20|3504.07
04:58:21|3504.31
04:58:22|3504.19
04:58:23|3504.19
04:58:25|3504.36
04:58:27|3504.09
04:58:28|3504.05
04:58:28|3504.05
04:58:30|3504.05
04:58:31|3504.06
04:58:31|3503.35
04:58:33|3503.34
04:58:34|3503.35
04:58:35|3503.34
04:58:37|3504.11
04:58:37|3503.96
04:58:38|3503.78
04:58:39|3503.97
04:58:40|3503.91
04:58:40|3503.91
04:58:41|3503.91
04:58:42|3503.91
04:58:43|3503.87
04:58:44|3503.55
04:58:44|3503.55
04:58:45|3504.01
04:58:46|3503.84
04:58:47|3503.85
04:58:47|3503.91
04:58:48|3503.92
04:58:48|3503.91
04:58:49|3503.91
04:58:50|3503.55
04:58:51|3503.56
04:58:51|3503.56
04:58:52|3503.56
04:58:53|3504.05
04:58:54|3504.05
04:58:55|3504.04
04:58:55|3504.04
04:58:56|3504.04
04:58:58|3504.04
04:58:58|3504.05
04:58:59|3504.05
04:59:00|3504.05
04:59:01|3504.05
04:59:02|3504.05
04:59:02|3504.05
04:59:03|3504.05
04:59:04|3504.05
04:59:05|3504.04
04:59:06|3505.07
04:59:07|3505.23
04:59:07|3505.23
04:59:08|3505.53
04:59:09|3506.54
04:59:09|3506.8
04:59:11|3506.8
04:59:11|3506.81
04:59:13|3506.84
04:59:14|3506.85
04:59:16|3506.26
04:59:17|3505.46
04:59:18|3505.23
04:59:18|3505.07
04:59:20|3504.53
04:59:21|3503.92
04:59:22|3503.93
04:59:23|3502.6
04:59:24|3503.15
04:59:25|3502.97
04:59:25|3503.
04:59:26|3503.05
04:59:27|3503.05
04:59:28|3501.53
04:59:29|3501.63
04:59:31|3501.19
04:59:32|3500.57
04:59:32|3500.09
04:59:33|3500.09
04:59:34|3499.28
04:59:35|3499.28
04:59:35|3499.38
04:59:36|3499.27
04:59:36|3499.38
04:59:37|3499.49
04:59:37|3499.04
04:59:38|3499.58
04:59:39|3499.54
04:59:39|3497.8
04:59:40|3497.79
04:59:41|3497.29
04:59:42|3497.12
04:59:43|3497.13
04:59:43|3497.12
04:59:44|3497.13
04:59:45|3497.13
04:59:46|3497.13
04:59:48|3495.71
04:59:48|3496.4
04:59:49|3496.4
04:59:50|3496.4
04:59:51|3496.39
04:59:51|3496.39
04:59:52|3496.4
04:59:53|3497.35
04:59:54|3497.34
04:59:55|3497.34
04:59:56|3496.9
04:59:57|3496.47
04:59:57|3495.41
04:59:58|3495.29
04:59:59|3495.32
05:00:00|3495.7
05:00:01|3495.67
05:00:02|3496.58
05:00:02|3497.21
05:00:03|3497.01
05:00:03|3497.34
05:00:04|3497.54
05:00:04|3497.54
05:00:05|3497.8
05:00:06|3496.1
05:00:07|3495.71
05:00:08|3495.72
05:00:09|3495.71
05:00:10|3496.09
05:00:11|3496.1
05:00:13|3496.1
05:00:14|3497.1
05:00:16|3497.4
05:00:16|3498.62
05:00:17|3498.54
05:00:18|3499.26
05:00:20|3499.72
05:00:21|3500.84
05:00:21|3501.62
05:00:22|3501.52
05:00:23|3501.49
05:00:24|3501.8
05:00:25|3501.79
05:00:25|3500.95
05:00:26|3500.87
05:00:27|3500.06
05:00:28|3500.05
05:00:29|3500.05
05:00:29|3500.35
05:00:30|3500.31
05:00:31|3500.31
05:00:32|3500.31
05:00:33|3499.85
05:00:33|3500.2
05:00:34|3500.29
05:00:34|3500.52
05:00:36|3500.85
05:00:37|3500.92
05:00:38|3500.94
05:00:39|3501.13
05:00:39|3501.3
05:00:40|3501.3
05:00:41|3501.56
05:00:43|3502.02
05:00:44|3502.01
05:00:44|3502.01
05:00:45|3501.57
05:00:46|3501.04
05:00:46|3500.38
05:00:47|3500.01
05:00:48|3500.01
05:00:49|3500.38
05:00:49|3500.38
05:00:50|3500.61
05:00:51|3501.66
05:00:52|3502.7
05:00:52|3502.69
05:00:53|3502.74
05:00:54|3503.29
05:00:55|3501.
05:00:55|3502.33
05:00:56|3502.33
05:00:56|3502.33
05:00:57|3502.34
05:00:57|3502.33
05:00:58|3502.34
05:00:58|3501.6
05:00:59|3501.8
05:00:59|3501.8
05:01:00|3501.94
05:01:01|3502.7
05:01:02|3503.34
05:01:02|3503.65
05:01:03|3503.49
05:01:04|3502.45
05:01:04|3501.66
05:01:05|3501.67
05:01:06|3501.67
05:01:06|3501.67
05:01:07|3501.67
05:01:08|3501.67
05:01:08|3501.32
05:01:09|3500.32
05:01:10|3499.83
05:01:11|3499.54
05:01:11|3499.56
05:01:12|3499.81
05:01:14|3498.49
05:01:15|3498.72
05:01:16|3499.04
05:01:17|3498.66
05:01:18|3498.15
05:01:20|3498.16
05:01:21|3498.16
05:01:22|3498.16
05:01:23|3498.2
05:01:24|3498.35
05:01:24|3498.2
05:01:26|3499.04
05:01:26|3498.48
05:01:27|3498.48
05:01:28|3498.45
05:01:29|3498.44
05:01:29|3498.38
05:01:30|3498.45
05:01:31|3499.38
05:01:32|3499.81
05:01:33|3499.53
05:01:34|3499.53
05:01:34|3499.53
05:01:34|3500.02
05:01:35|3500.02
05:01:36|3500.02
05:01:36|3500.02
05:01:37|3500.01
05:01:38|3500.01
05:01:40|3500.1
05:01:41|3500.1
05:01:41|3499.8
05:01:42|3499.
05:01:43|3498.97
05:01:44|3498.97
05:01:45|3498.63
05:01:46|3498.63
05:01:46|3498.01
05:01:47|3497.44
05:01:48|3497.32
05:01:49|3497.31
05:01:49|3497.31
05:01:50|3496.22
05:01:50|3496.41
05:01:51|3495.96
05:01:52|3496.18
05:01:52|3495.7
05:01:54|3495.71
05:01:55|3497.15
05:01:56|3496.45
05:01:56|3495.71
05:01:57|3495.71
05:01:58|3495.71
05:01:58|3495.71
05:01:59|3495.8
05:02:00|3495.71
05:02:01|3495.71
05:02:01|3495.71
05:02:02|3495.7
05:02:03|3495.7
05:02:04|3495.71
05:02:05|3496.05
05:02:06|3496.55
05:02:06|3496.27
05:02:07|3496.2
05:02:08|3496.1
05:02:09|3496.1
05:02:10|3496.11
05:02:10|3496.11
05:02:11|3496.18
05:02:12|3496.21
05:02:13|3496.2
05:02:14|3496.21
05:02:16|3496.11
05:02:17|3496.1
05:02:17|3496.1
05:02:19|3496.11
05:02:19|3496.11
05:02:20|3496.11
05:02:21|3496.22
05:02:23|3496.68
05:02:24|3496.67
05:02:26|3496.67
05:02:27|3496.76
05:02:27|3496.84
05:02:28|3496.84
05:02:29|3497.13
05:02:30|3497.13
05:02:31|3495.58
05:02:32|3495.39
05:02:33|3495.39
05:02:34|3495.86
05:02:34|3496.88
05:02:35|3496.65
05:02:36|3496.65
05:02:37|3497.19
05:02:38|3497.16
05:02:39|3497.17
05:02:40|3497.25
05:02:41|3497.16
05:02:41|3498.54
05:02:42|3498.62
05:02:43|3499.24
05:02:44|3498.63
05:02:45|3498.63
05:02:46|3498.63
05:02:47|3499.71
05:02:48|3500.68
05:02:49|3501.65
05:02:50|3501.65
05:02:51|3501.73
05:02:51|3501.73
05:02:52|3501.72
05:02:53|3501.72
05:02:53|3501.45
05:02:54|3501.59
05:02:55|3501.55
05:02:55|3501.11
05:02:56|3501.46
05:02:57|3501.12
05:02:58|3501.19
05:02:59|3501.29
05:02:59|3501.54
05:03:00|3501.54
05:03:00|3500.96
05:03:01|3501.26
05:03:02|3501.72
05:03:02|3501.73
05:03:03|3501.99
05:03:04|3501.99
05:03:05|3501.28
05:03:05|3501.29
05:03:06|3501.27
05:03:07|3501.27
05:03:08|3501.28
05:03:08|3501.28
05:03:09|3501.12
05:03:10|3501.13
05:03:12|3501.12
05:03:13|3500.93
05:03:14|3500.9
05:03:15|3500.08
05:03:16|3499.21
05:03:18|3498.76
05:03:19|3500.65
05:03:20|3500.93
05:03:22|3499.24
05:03:23|3498.46
05:03:25|3497.85
05:03:26|3496.79
05:03:27|3496.69
05:03:27|3496.6
05:03:28|3496.69
05:03:29|3496.92
05:03:31|3496.78
05:03:31|3496.48
05:03:32|3496.48
05:03:33|3497.02
05:03:34|3496.76
05:03:35|3496.76
05:03:36|3496.59
05:03:38|3497.54
05:03:39|3498.19
05:03:40|3498.17
05:03:41|3498.17
05:03:42|3498.36
05:03:42|3498.66
05:03:43|3499.32
05:03:44|3500.44
05:03:45|3500.43
05:03:45|3499.56
05:03:46|3499.5
05:03:47|3499.67
05:03:48|3499.67
05:03:49|3499.88
05:03:50|3500.05
05:03:50|3500.59
05:03:51|3500.59
05:03:52|3500.93
05:03:53|3500.36
05:03:53|3499.95
05:03:54|3499.95
05:03:55|3499.19
05:03:56|3499.2
05:03:57|3498.85
05:03:58|3498.85
05:03:58|3498.65
05:03:59|3498.42
05:04:00|3498.63
05:04:01|3498.64
05:04:01|3498.46
05:04:02|3498.39
05:04:02|3498.39
05:04:03|3498.64
05:04:04|3498.54
05:04:05|3498.54
05:04:06|3498.53
05:04:07|3498.53
05:04:08|3498.42
05:04:08|3498.42
05:04:09|3498.42
05:04:10|3498.43
05:04:11|3498.42
05:04:12|3498.42
05:04:12|3498.79
05:04:13|3498.79
05:04:13|3499.21
05:04:15|3498.85
05:04:17|3498.42
05:04:17|3498.19
05:04:19|3498.66
05:04:20|3497.28
05:04:22|3496.92
05:04:22|3496.91
05:04:24|3496.89
05:04:25|3497.15
05:04:26|3497.15
05:04:27|3497.33
05:04:28|3497.32
05:04:29|3497.32
05:04:29|3497.31
05:04:30|3497.31
05:04:31|3497.3
05:04:32|3497.3
05:04:33|3497.3
05:04:34|3497.48
05:04:35|3495.33
05:04:36|3495.34
05:04:36|3495.05
05:04:37|3495.31
05:04:38|3495.35
05:04:39|3495.34
05:04:40|3495.09
05:04:41|3495.3
05:04:42|3495.17
05:04:42|3494.4
05:04:43|3494.76
05:04:44|3494.7
05:04:45|3494.32
05:04:45|3494.33
05:04:46|3494.69
05:04:47|3494.37
05:04:47|3494.33
05:04:48|3494.01
05:04:49|3494.15
05:04:50|3493.91
05:04:51|3493.91
05:04:52|3493.9
05:04:52|3493.9
05:04:53|3493.67
05:04:54|3493.63
05:04:55|3493.11
05:04:56|3493.11
05:04:56|3493.11
05:04:57|3493.1
05:04:58|3492.9
05:04:59|3493.1
05:05:00|3493.28
05:05:01|3493.28
05:05:02|3494.04
05:05:02|3493.67
05:05:03|3493.98
05:05:04|3493.64
05:05:05|3493.63
05:05:05|3494.32
05:05:06|3493.8
05:05:07|3493.71
05:05:07|3493.52
05:05:08|3493.52
05:05:09|3493.53
05:05:10|3493.53
05:05:10|3493.61
05:05:11|3494.08
05:05:11|3493.92
05:05:12|3493.93
05:05:13|3493.92
05:05:14|3493.65
05:05:14|3493.64
05:05:16|3491.61
05:05:18|3490.11
05:05:20|3489.08
05:05:22|3490.65
05:05:23|3489.23
05:05:24|3488.88
05:05:25|3488.88
05:05:26|3488.57
05:05:27|3488.53
05:05:28|3488.61
05:05:29|3488.6
05:05:30|3488.98
05:05:31|3488.62
05:05:32|3488.61
05:05:33|3489.02
05:05:33|3488.82
05:05:34|3489.3
05:05:35|3489.3
05:05:36|3489.38
05:05:37|3490.51
05:05:38|3490.35
05:05:39|3490.35
05:05:39|3490.35
05:05:40|3490.35
05:05:41|3491.59
05:05:42|3491.28
05:05:43|3491.28
05:05:44|3490.85
05:05:44|3490.47
05:05:45|3490.47
05:05:47|3492.59
05:05:47|3492.39
05:05:48|3492.39
05:05:49|3492.39
05:05:49|3491.02
05:05:50|3490.87
05:05:51|3490.18
05:05:52|3490.16
05:05:53|3490.18
05:05:53|3491.02
05:05:54|3491.28
05:05:55|3491.51
05:05:55|3491.28
05:05:56|3491.28
05:05:57|3491.1
05:05:58|3491.01
05:05:58|3491.01
05:05:59|3491.01
05:06:00|3491.3
05:06:01|3491.31
05:06:01|3491.31
05:06:02|3491.31
05:06:03|3491.83
05:06:03|3492.86
05:06:04|3492.89
05:06:05|3493.11
05:06:06|3493.91
05:06:06|3494.27
05:06:07|3494.27
05:06:08|3494.27
05:06:09|3494.39
05:06:09|3494.37
05:06:10|3494.37
05:06:11|3494.36
05:06:12|3494.15
05:06:14|3494.18
05:06:14|3494.36
05:06:15|3494.36
05:06:17|3494.35
05:06:18|3494.36
05:06:20|3494.4
05:06:21|3494.4
05:06:22|3494.56
05:06:22|3495.33
05:06:24|3496.
05:06:26|3497.28
05:06:26|3497.24
05:06:27|3496.83
05:06:29|3497.2
05:06:30|3497.2
05:06:31|3497.2
05:06:32|3497.2
05:06:32|3497.2
05:06:33|3497.2
05:06:35|3497.2
05:06:36|3497.2
05:06:37|3497.39
05:06:38|3497.43
05:06:39|3498.32
05:06:40|3499.43
05:06:41|3499.43
05:06:42|3497.86
05:06:42|3498.21
05:06:44|3497.88
05:06:44|3497.97
05:06:45|3497.27
05:06:46|3497.27
05:06:47|3496.93
05:06:47|3496.93
05:06:48|3496.93
05:06:49|3496.93
05:06:50|3496.93
05:06:51|3496.93
05:06:52|3496.93
05:06:52|3497.61
05:06:53|3497.63
05:06:54|3498.99
05:06:55|3498.57
05:06:55|3498.64
05:06:56|3499.04
05:06:57|3498.99
05:06:58|3498.67
05:06:59|3498.68
05:06:59|3498.68
05:07:01|3499.03
05:07:01|3499.04
05:07:02|3499.04
05:07:03|3499.04
05:07:04|3499.04
05:07:04|3499.03
05:07:05|3499.04
05:07:06|3498.64
05:07:07|3498.08
05:07:08|3498.01
05:07:09|3498.
05:07:09|3497.79
05:07:10|3497.8
05:07:11|3497.8
05:07:12|3498.26
05:07:13|3498.26
05:07:14|3497.53
05:07:15|3497.51
05:07:15|3497.64
05:07:16|3497.43
05:07:17|3497.81
05:07:17|3497.81
05:07:19|3497.64
05:07:21|3496.7
05:07:22|3496.96
05:07:24|3496.96
05:07:24|3496.58
05:07:26|3496.57
05:07:27|3496.88
05:07:28|3497.
05:07:29|3497.55
05:07:30|3497.58
05:07:31|3497.43
05:07:31|3497.29
05:07:32|3497.12
05:07:33|3496.23
05:07:35|3496.23
05:07:36|3497.07
05:07:36|3497.49
05:07:37|3498.46
05:07:38|3498.37
05:07:39|3498.2
05:07:40|3498.2
05:07:41|3499.65
05:07:42|3499.65
05:07:43|3499.64
05:07:44|3499.54
05:07:45|3499.51
05:07:46|3499.26
05:07:46|3499.3
05:07:47|3499.42
05:07:48|3499.61
05:07:49|3499.97
05:07:50|3499.98
05:07:51|3499.98
05:07:51|3499.55
05:07:53|3499.73
05:07:54|3500.14
05:07:55|3500.49
05:07:56|3500.49
05:07:57|3501.32
05:07:57|3501.31
05:07:58|3500.51
05:07:59|3500.26
05:08:00|3500.01
05:08:01|3500.93
05:08:01|3500.96
05:08:03|3500.96
05:08:03|3500.55
05:08:04|3500.42
05:08:05|3500.16
05:08:05|3500.16
05:08:06|3500.16
05:08:07|3500.13
05:08:08|3499.39
05:08:08|3499.3
05:08:09|3499.3
05:08:10|3500.11
05:08:11|3499.61
05:08:11|3500.24
05:08:12|3499.98
05:08:13|3499.74
05:08:14|3499.74
05:08:15|3499.74
05:08:15|3499.74
05:08:16|3498.28
05:08:17|3498.2
05:08:18|3497.46
05:08:19|3497.95
05:08:20|3498.49
05:08:21|3498.59
05:08:22|3498.89
05:08:23|3498.9
05:08:25|3498.38
05:08:25|3498.41
05:08:27|3498.3
05:08:28|3498.06
05:08:29|3498.02
05:08:31|3498.01
05:08:32|3498.01
05:08:32|3498.01
05:08:33|3497.63
05:08:34|3497.46
05:08:35|3497.47
05:08:36|3497.47
05:08:37|3497.46
05:08:38|3497.47
05:08:39|3497.47
05:08:39|3496.63
05:08:40|3496.63
05:08:41|3496.63
05:08:43|3497.05
05:08:44|3496.76
05:08:44|3496.77
05:08:46|3496.77
05:08:46|3496.59
05:08:47|3496.59
05:08:48|3496.58
05:08:49|3496.58
05:08:50|3496.5
05:08:50|3496.25
05:08:51|3496.04
05:08:51|3496.02
05:08:52|3496.02
05:08:53|3496.36
05:08:54|3496.36
05:08:55|3496.05
05:08:56|3496.16
05:08:56|3496.82
05:08:57|3496.66
05:08:58|3496.66
05:08:59|3496.39
05:09:00|3496.39
05:09:01|3496.39
05:09:02|3496.81
05:09:02|3496.81
05:09:03|3497.45
05:09:04|3497.45
05:09:04|3497.78
05:09:05|3498.43
05:09:06|3498.89
05:09:07|3498.58
05:09:08|3498.71
05:09:10|3498.73
05:09:11|3498.73
05:09:12|3498.81
05:09:13|3498.81
05:09:14|3498.19
05:09:15|3498.73
05:09:16|3498.73
05:09:17|3498.74
05:09:17|3498.71
05:09:18|3498.71
05:09:19|3497.56
05:09:20|3497.08
05:09:21|3496.77
05:09:22|3496.77
05:09:23|3496.36
05:09:24|3495.
05:09:25|3495.
05:09:27|3495.
05:09:28|3495.14
05:09:29|3495.14
05:09:30|3495.24
05:09:31|3495.44
05:09:32|3495.44
05:09:33|3495.43
05:09:34|3495.21
05:09:35|3495.21
05:09:35|3495.21
05:09:37|3495.
05:09:37|3495.
05:09:38|3495.01
05:09:40|3495.01
05:09:41|3495.
05:09:42|3495.
05:09:43|3495.01
05:09:44|3495.
05:09:45|3495.01
05:09:46|3494.59
05:09:47|3494.58
05:09:48|3494.58
05:09:48|3494.01
05:09:49|3493.79
05:09:50|3493.54
05:09:51|3493.2
05:09:51|3493.2
05:09:52|3493.22
05:09:53|3494.09
05:09:54|3494.09
05:09:54|3494.09
05:09:55|3494.1
05:09:56|3494.34
05:09:56|3494.34
05:09:57|3494.34
05:09:58|3493.96
05:09:59|3494.04
05:10:00|3494.33
05:10:00|3494.33
05:10:01|3494.33
05:10:02|3494.3
05:10:03|3494.3
05:10:04|3494.01
05:10:05|3494.
05:10:05|3494.01
05:10:06|3494.01
05:10:07|3494.01
05:10:08|3494.5
05:10:09|3495.21
05:10:10|3495.54
05:10:11|3495.27
05:10:11|3495.27
05:10:12|3496.69
05:10:13|3497.05
05:10:14|3495.1
05:10:14|3495.2
05:10:15|3495.02
05:10:16|3495.01
05:10:17|3493.91
05:10:17|3493.56
05:10:18|3493.56
05:10:19|3492.42
05:10:20|3492.07
05:10:21|3492.21
05:10:23|3491.58
05:10:24|3491.58
05:10:25|3491.47
05:10:26|3491.46
05:10:28|3490.62
05:10:28|3490.59
05:10:29|3490.74
05:10:30|3490.18
05:10:31|3489.69
05:10:32|3490.67
05:10:33|3491.48
05:10:34|3491.86
05:10:35|3491.66
05:10:36|3491.66
05:10:37|3491.66
05:10:37|3491.72
05:10:38|3491.85
05:10:39|3491.64
05:10:40|3491.64
05:10:41|3491.75
05:10:41|3491.02
05:10:42|3489.68
05:10:43|3490.02
05:10:45|3491.67
05:10:46|3491.18
05:10:46|3491.96
05:10:48|3492.2
05:10:48|3492.2
05:10:50|3491.63
05:10:50|3491.63
05:10:51|3492.44
05:10:52|3493.01
05:10:53|3493.31
05:10:54|3493.69
05:10:54|3493.84
05:10:55|3493.84
05:10:56|3493.85
05:10:57|3493.68
05:10:57|3493.07
05:10:59|3493.67
05:11:00|3493.68
05:11:00|3493.68
05:11:01|3493.58
05:11:02|3493.58
05:11:03|3493.58
05:11:04|3493.33
05:11:05|3493.75
05:11:06|3493.75
05:11:06|3493.19
05:11:07|3493.19
05:11:07|3492.98
05:11:08|3492.98
05:11:09|3493.2
05:11:10|3492.86
05:11:10|3492.21
05:11:11|3492.56
05:11:12|3491.75
05:11:13|3491.57
05:11:13|3491.57
05:11:14|3492.39
05:11:15|3492.38
05:11:15|3492.83
05:11:16|3493.85
05:11:17|3495.12
05:11:18|3495.01
05:11:19|3495.01
05:11:19|3494.
05:11:20|3494.78
05:11:20|3494.78
05:11:22|3494.78
05:11:23|3494.78
05:11:24|3494.78
05:11:25|3494.79
05:11:26|3494.79
05:11:27|3494.79
05:11:28|3494.79
05:11:29|3493.45
05:11:30|3493.45
05:11:30|3493.33
05:11:31|3492.4
05:11:32|3492.38
05:11:33|3492.56
05:11:35|3492.48
05:11:35|3491.7
05:11:36|3491.69
05:11:37|3491.63
05:11:38|3490.94
05:11:39|3491.54
05:11:40|3492.37
05:11:41|3492.36
05:11:42|3491.77
05:11:42|3491.52
05:11:43|3491.52
05:11:44|3491.51
05:11:45|3491.7
05:11:46|3491.72
05:11:48|3491.8
05:11:48|3491.2
05:11:49|3491.19
05:11:51|3491.18
05:11:52|3491.38
05:11:53|3491.25
05:11:53|3491.1
05:11:54|3491.1
05:11:55|3490.81
05:11:56|3490.97
05:11:57|3490.65
05:11:57|3490.71
05:11:58|3490.73
05:11:59|3490.73
05:12:00|3490.98
05:12:01|3490.94
05:12:02|3490.99
05:12:03|3491.79
05:12:03|3491.97
05:12:04|3491.39
05:12:05|3491.47
05:12:06|3491.93
05:12:07|3491.07
05:12:08|3491.73
05:12:09|3491.57
05:12:09|3491.39
05:12:10|3491.47
05:12:11|3491.64
05:12:12|3491.95
05:12:13|3491.95
05:12:13|3491.96
05:12:14|3492.12
05:12:15|3492.37
05:12:15|3492.22
05:12:16|3492.16
05:12:17|3492.16
05:12:18|3492.16
05:12:18|3492.37
05:12:19|3492.37
05:12:20|3492.31
05:12:20|3492.18
05:12:21|3491.64
05:12:21|3491.63
05:12:23|3491.95
05:12:24|3491.82
05:12:26|3491.88
05:12:27|3491.87
05:12:28|3491.85
05:12:29|3491.65
05:12:30|3490.51
05:12:31|3490.75
05:12:32|3490.26
05:12:33|3490.75
05:12:34|3490.2
05:12:35|3489.46
05:12:36|3489.48
05:12:37|3488.63
05:12:38|3487.73
05:12:39|3487.02
05:12:40|3486.54
05:12:41|3485.91
05:12:41|3485.09
05:12:42|3484.46
05:12:43|3483.59
05:12:44|3484.27
05:12:45|3485.01
05:12:46|3485.67
05:12:47|3485.76
05:12:48|3485.1
05:12:49|3485.62
05:12:49|3485.13
05:12:50|3485.19
05:12:52|3485.15
05:12:52|3485.22
05:12:54|3486.64
05:12:55|3487.6
05:12:55|3487.67
05:12:56|3487.98
05:12:57|3488.72
05:12:57|3488.71
05:12:58|3490.
05:12:59|3490.
05:13:00|3489.68
05:13:01|3488.99
05:13:02|3489.05
05:13:02|3488.84
05:13:03|3489.2
05:13:04|3488.95
05:13:04|3488.94
05:13:05|3488.6
05:13:07|3489.05
05:13:07|3489.64
05:13:08|3489.64
05:13:09|3489.64
05:13:10|3489.64
05:13:11|3489.93
05:13:13|3490.74
05:13:14|3489.38
05:13:14|3489.88
05:13:15|3490.13
05:13:16|3489.98
05:13:17|3489.21
05:13:17|3489.61
05:13:18|3489.66
05:13:19|3488.86
05:13:20|3487.76
05:13:20|3487.68
05:13:21|3487.27
05:13:22|3486.3
05:13:23|3485.62
05:13:24|3485.41
05:13:26|3485.36
05:13:28|3484.64
05:13:29|3484.18
05:13:30|3484.18
05:13:31|3485.34
05:13:32|3485.31
05:13:34|3486.34
05:13:35|3487.24
05:13:36|3487.26
05:13:37|3488.1
05:13:38|3488.95
05:13:39|3489.53
05:13:41|3489.56
05:13:41|3489.56
05:13:42|3489.63
05:13:42|3489.61
05:13:43|3489.82
05:13:44|3490.75
05:13:45|3491.94
05:13:46|3491.94
05:13:48|3491.94
05:13:48|3492.44
05:13:49|3492.74
05:13:50|3492.85
05:13:51|3492.84
05:13:53|3492.03
05:13:54|3492.02
05:13:55|3491.92
05:13:56|3491.93
05:13:56|3491.92
05:13:57|3491.92
05:13:58|3491.92
05:13:58|3491.92
05:13:59|3491.93
05:14:00|3490.37
05:14:02|3490.32
05:14:03|3488.11
05:14:03|3488.81
05:14:04|3488.8
05:14:05|3488.16
05:14:06|3487.94
05:14:06|3486.93
05:14:07|3486.6
05:14:08|3486.6
05:14:09|3486.24
05:14:10|3485.67
05:14:11|3485.41
05:14:12|3486.23
05:14:13|3486.77
05:14:13|3486.32
05:14:14|3486.08
05:14:15|3485.76
05:14:16|3486.12
05:14:16|3486.93
05:14:17|3487.35
05:14:17|3487.35
05:14:18|3487.35
05:14:19|3485.71
05:14:20|3485.7
05:14:20|3484.63
05:14:21|3484.69
05:14:22|3483.61
05:14:23|3483.61
05:14:23|3483.96
05:14:25|3483.98
05:14:26|3484.86
05:14:28|3485.01
05:14:29|3484.73
05:14:30|3484.43
05:14:31|3484.5
05:14:32|3485.25
05:14:33|3485.96
05:14:34|3484.72
05:14:35|3484.69
05:14:37|3483.25
05:14:39|3483.74
05:14:40|3483.26
05:14:40|3483.26
05:14:41|3483.26
05:14:42|3483.49
05:14:43|3483.27
05:14:45|3483.25
05:14:46|3483.42
05:14:47|3483.42
05:14:47|3483.41
05:14:48|3484.44
05:14:49|3484.44
05:14:50|3484.69
05:14:50|3485.7
05:14:51|3485.7
05:14:52|3485.7
05:14:53|3485.7
05:14:54|3485.38
05:14:55|3485.23
05:14:55|3484.46
05:14:56|3483.84
05:14:56|3483.78
05:14:57|3483.53
05:14:58|3483.53
05:14:59|3483.52
05:15:00|3483.67
05:15:01|3483.94
05:15:02|3483.94
05:15:02|3483.9
05:15:03|3483.9
05:15:04|3483.75
05:15:05|3483.82
05:15:06|3483.83
05:15:06|3484.51
05:15:07|3485.08
05:15:08|3485.25
05:15:09|3485.49
05:15:09|3486.75
05:15:10|3486.76
05:15:11|3486.22
05:15:12|3487.69
05:15:13|3487.26
05:15:14|3487.33
05:15:14|3487.2
05:15:15|3487.21
05:15:16|3486.98
05:15:16|3487.2
05:15:17|3487.2
05:15:18|3487.68
05:15:19|3488.65
05:15:19|3487.46
05:15:20|3488.04
05:15:21|3488.4
05:15:22|3487.7
05:15:23|3487.22
05:15:23|3487.22
05:15:24|3487.22
05:15:25|3487.22
05:15:25|3487.22
05:15:27|3485.33
05:15:28|3484.73
05:15:29|3485.38
05:15:31|3486.41
05:15:31|3485.12
05:15:32|3485.11
05:15:34|3485.2
05:15:35|3485.16
05:15:35|3485.17
05:15:37|3485.16
05:15:38|3486.04
05:15:40|3486.76
05:15:40|3486.75
05:15:41|3486.75
05:15:42|3486.31
05:15:43|3486.31
05:15:44|3487.21
05:15:45|3488.66
05:15:46|3488.28
05:15:47|3488.38
05:15:48|3488.03
05:15:49|3488.03
05:15:49|3488.01
05:15:50|3487.9
05:15:51|3487.9
05:15:52|3488.12
05:15:52|3488.12
05:15:53|3488.11
05:15:54|3488.
05:15:54|3488.09
05:15:55|3488.12
05:15:56|3489.02
05:15:57|3489.02
05:15:58|3488.93
05:15:58|3490.01
05:15:59|3490.15
05:16:00|3489.08
05:16:01|3490.76
05:16:01|3490.38
05:16:02|3490.76
05:16:03|3489.99
05:16:04|3490.9
05:16:04|3491.17
05:16:05|3491.77
05:16:06|3491.77
05:16:08|3490.53
05:16:08|3490.82
05:16:09|3489.52
05:16:11|3489.76
05:16:12|3488.17
05:16:13|3489.22
05:16:13|3488.88
05:16:14|3488.88
05:16:15|3488.86
05:16:15|3488.29
05:16:16|3488.39
05:16:16|3488.43
05:16:17|3489.68
05:16:18|3490.07
05:16:19|3490.24
05:16:20|3490.75
05:16:20|3490.81
05:16:21|3490.82
05:16:22|3490.38
05:16:22|3489.77
05:16:23|3489.77
05:16:24|3489.73
05:16:25|3490.54
05:16:25|3490.54
05:16:27|3491.92
05:16:28|3491.39
05:16:29|3490.88
05:16:31|3491.18
05:16:31|3490.84
05:16:33|3489.66
05:16:34|3489.4
05:16:35|3489.18
05:16:36|3489.14
05:16:37|3489.46
05:16:38|3489.5
05:16:39|3490.32
05:16:40|3488.75
05:16:41|3488.3
05:16:42|3486.94
05:16:43|3486.94
05:16:44|3488.42
05:16:44|3488.18
05:16:45|3488.18
05:16:46|3487.78
05:16:47|3488.63
05:16:48|3489.04
05:16:48|3488.39
05:16:49|3488.61
05:16:50|3488.6
05:16:51|3488.6
05:16:52|3488.88
05:16:52|3489.59
05:16:53|3489.89
05:16:54|3489.88
05:16:55|3489.32
05:16:55|3489.05
05:16:56|3488.44
05:16:57|3488.44
05:16:58|3487.72
05:16:59|3487.21
05:16:59|3488.07
05:17:00|3488.14
05:17:01|3488.14
05:17:02|3488.27
05:17:03|3488.27
05:17:03|3488.38
05:17:04|3488.52
05:17:05|3488.53
05:17:06|3488.52
05:17:07|3488.99
05:17:07|3489.34
05:17:08|3489.44
05:17:09|3488.99
05:17:11|3487.89
05:17:12|3487.24
05:17:13|3487.93
05:17:13|3485.87
05:17:14|3485.87
05:17:14|3486.01
05:17:15|3486.22
05:17:16|3486.23
05:17:17|3486.22
05:17:18|3486.22
05:17:19|3486.22
05:17:19|3486.23
05:17:20|3485.29
05:17:21|3485.28
05:17:22|3484.55
05:17:22|3484.41
05:17:23|3484.37
05:17:24|3484.23
05:17:25|3484.23
05:17:25|3484.26
05:17:26|3484.76
05:17:26|3484.98
05:17:27|3484.43
05:17:28|3483.9
05:17:29|3483.82
05:17:30|3483.83
05:17:32|3481.75
05:17:33|3481.86
05:17:34|3481.01
05:17:35|3481.01
05:17:35|3479.68
05:17:36|3479.3
05:17:37|3480.82
05:17:38|3481.03
05:17:39|3481.02
05:17:40|3480.53
05:17:40|3480.04
05:17:41|3481.39
05:17:42|3481.95
05:17:43|3481.51
05:17:44|3481.3
05:17:45|3481.69
05:17:46|3481.93
05:17:47|3481.68
05:17:48|3482.63
05:17:49|3483.23
05:17:50|3483.24
05:17:51|3483.24
05:17:51|3482.34
05:17:52|3482.33
05:17:53|3482.46
05:17:54|3482.45
05:17:55|3483.32
05:17:56|3483.12
05:17:57|3483.12
05:17:58|3483.66
05:17:59|3484.58
05:18:00|3483.58
05:18:01|3484.08
05:18:01|3483.76
05:18:02|3483.65
05:18:03|3483.92
05:18:04|3483.91
05:18:05|3483.92
05:18:05|3483.1
05:18:07|3482.08
05:18:08|3482.09
05:18:09|3482.04
05:18:10|3482.05
05:18:10|3482.05
05:18:11|3482.04
05:18:12|3482.05
05:18:13|3482.09
05:18:14|3482.61
05:18:15|3483.7
05:18:15|3483.06
05:18:16|3483.05
05:18:17|3482.05
05:18:17|3482.35
05:18:18|3482.18
05:18:19|3482.59
05:18:19|3482.58
05:18:20|3482.59
05:18:21|3482.59
05:18:21|3482.59
05:18:22|3482.58
05:18:23|3482.58
05:18:24|3482.58
05:18:25|3482.98
05:18:26|3482.97
05:18:26|3482.97
05:18:27|3482.05
05:18:29|3480.53
05:18:31|3479.34
05:18:32|3477.46
05:18:33|3473.55
05:18:35|3473.26
05:18:36|3474.65
05:18:38|3473.42
05:18:39|3474.08
05:18:40|3473.08
05:18:41|3472.01
05:18:42|3471.29
05:18:42|3471.01
05:18:44|3471.29
05:18:45|3472.59
05:18:45|3472.55
05:18:47|3471.48
05:18:48|3471.64
05:18:49|3470.96
05:18:49|3471.22
05:18:50|3471.38
05:18:51|3471.71
05:18:53|3471.67
05:18:53|3472.
05:18:54|3472.42
05:18:55|3473.75
05:18:56|3474.58
05:18:56|3475.29
05:18:57|3476.33
05:18:58|3476.01
05:18:59|3474.24
05:18:59|3474.23
05:19:00|3474.23
05:19:01|3474.13
05:19:01|3474.12
05:19:02|3474.13
05:19:03|3474.45
05:19:04|3473.09
05:19:05|3472.21
05:19:05|3473.25
05:19:06|3473.12
05:19:07|3473.1
05:19:08|3473.81
05:19:09|3473.37
05:19:10|3473.38
05:19:10|3473.46
05:19:11|3473.22
05:19:12|3473.22
05:19:13|3472.12
05:19:14|3471.97
05:19:15|3472.41
05:19:15|3472.16
05:19:16|3472.15
05:19:17|3472.16
05:19:18|3471.15
05:19:18|3471.16
05:19:19|3471.15
05:19:19|3469.36
05:19:20|3467.8
05:19:21|3465.29
05:19:22|3463.66
05:19:23|3463.22
05:19:23|3464.58
05:19:24|3465.24
05:19:25|3466.31
05:19:26|3467.
05:19:27|3466.15
05:19:27|3465.21
05:19:27|3466.49
05:19:29|3466.93
05:19:31|3464.74
05:19:32|3461.33
05:19:33|3459.46
05:19:35|3457.66
05:19:36|3455.22
05:19:36|3455.85
05:19:37|3456.53
05:19:38|3459.83
05:19:39|3458.4
05:19:40|3459.07
05:19:41|3460.
05:19:42|3451.74
05:19:43|3449.87
05:19:43|3450.04
05:19:44|3448.1
05:19:45|3447.56
05:19:46|3449.09
05:19:47|3449.8
05:19:48|3449.4
05:19:48|3450.16
05:19:49|3451.4
05:19:50|3452.91
05:19:50|3451.72
05:19:52|3452.96
05:19:52|3452.71
05:19:53|3452.81
05:19:54|3453.17
05:19:55|3450.86
05:19:56|3449.68
05:19:57|3449.67
05:19:57|3447.07
05:19:58|3447.02
05:19:59|3447.51
05:20:00|3445.62
05:20:00|3447.15
05:20:01|3448.7
05:20:02|3449.4
05:20:03|3450.
05:20:04|3449.12
05:20:05|3451.
05:20:05|3451.02
05:20:06|3451.03
05:20:07|3452.4
05:20:08|3452.04
05:20:08|3452.23
05:20:09|3452.04
05:20:10|3451.99
05:20:11|3451.98
05:20:11|3451.17
05:20:12|3450.53
05:20:12|3449.93
05:20:13|3449.94
05:20:13|3448.77
05:20:14|3446.84
05:20:15|3447.16
05:20:16|3447.65
05:20:16|3448.51
05:20:17|3448.29
05:20:18|3449.07
05:20:18|3450.
05:20:19|3450.69
05:20:20|3450.27
05:20:21|3450.01
05:20:22|3451.13
05:20:22|3450.9
05:20:23|3452.07
05:20:23|3452.07
05:20:24|3451.98
05:20:25|3451.28
05:20:26|3449.55
05:20:26|3447.87
05:20:27|3447.93
05:20:28|3449.35
05:20:29|3450.72
05:20:30|3451.29
05:20:31|3452.08
05:20:33|3451.81
05:20:34|3453.49
05:20:35|3454.05
05:20:36|3453.78
05:20:37|3454.26
05:20:38|3454.9
05:20:39|3454.9
05:20:40|3454.79
05:20:41|3453.27
05:20:43|3453.26
05:20:43|3454.98
05:20:44|3454.14
05:20:46|3455.41
05:20:46|3455.12
05:20:47|3455.11
05:20:48|3454.94
05:20:49|3455.68
05:20:50|3454.9
05:20:50|3453.75
05:20:51|3453.59
05:20:52|3453.37
05:20:53|3453.36
05:20:54|3454.5
05:20:54|3454.5
05:20:55|3455.65
05:20:56|3455.47
05:20:57|3455.47
05:20:57|3455.48
05:20:58|3456.44
05:20:59|3456.73
05:20:59|3456.14
05:21:00|3456.75
05:21:01|3458.2
05:21:02|3458.2
05:21:02|3458.19
05:21:03|3458.39
05:21:04|3458.58
05:21:05|3458.93
05:21:06|3458.93
05:21:07|3459.47
05:21:08|3459.18
05:21:08|3459.35
05:21:09|3459.17
05:21:10|3458.3
05:21:11|3458.94
05:21:11|3458.95
05:21:12|3458.42
05:21:13|3458.42
05:21:14|3458.42
05:21:14|3458.01
05:21:15|3457.71
05:21:16|3457.72
05:21:17|3456.
05:21:17|3454.23
05:21:18|3453.6
05:21:19|3453.
05:21:19|3452.14
05:21:20|3452.3
05:21:20|3452.9
05:21:21|3452.14
05:21:22|3453.08
05:21:22|3453.07
05:21:23|3453.12
05:21:24|3453.08
05:21:24|3452.16
05:21:25|3452.48
05:21:26|3452.63
05:21:26|3452.89
05:21:27|3451.74
05:21:28|3451.23
05:21:29|3451.01
05:21:30|3451.01
05:21:30|3451.01
05:21:31|3451.22
05:21:32|3451.
05:21:34|3450.66
05:21:35|3452.09
05:21:37|3452.63
05:21:38|3450.72
05:21:39|3451.67
05:21:40|3451.22
05:21:40|3452.02
05:21:41|3452.94
05:21:42|3451.22
05:21:43|3450.78
05:21:45|3451.
05:21:46|3451.01
05:21:47|3451.19
05:21:48|3451.33
05:21:48|3451.07
05:21:49|3450.28
05:21:50|3450.28
05:21:51|3450.36
05:21:52|3450.34
05:21:53|3450.48
05:21:53|3450.45
05:21:54|3450.44
05:21:55|3450.37
05:21:56|3450.13
05:21:56|3450.12
05:21:57|3450.13
05:21:58|3450.46
05:21:59|3450.47
05:22:00|3450.4
05:22:01|3451.8
05:22:02|3451.8
05:22:03|3452.2
05:22:03|3452.81
05:22:04|3453.11
05:22:05|3454.47
05:22:06|3453.32
05:22:06|3453.83
05:22:07|3453.71
05:22:08|3453.83
05:22:09|3452.32
05:22:09|3451.94
05:22:10|3451.94
05:22:11|3451.94
05:22:12|3451.28
05:22:12|3451.06
05:22:13|3451.06
05:22:14|3451.06
05:22:15|3450.75
05:22:15|3450.74
05:22:17|3450.64
05:22:17|3450.
05:22:18|3450.01
05:22:19|3449.01
05:22:20|3448.85
05:22:21|3448.15
05:22:22|3447.9
05:22:23|3446.88
05:22:23|3446.41
05:22:23|3446.06
05:22:24|3445.14
05:22:25|3445.13
05:22:25|3444.34
05:22:27|3444.53
05:22:28|3443.04
05:22:29|3443.47
05:22:30|3443.42
05:22:30|3444.52
05:22:31|3443.75
05:22:32|3445.11
05:22:34|3445.97
05:22:35|3446.45
05:22:36|3448.15
05:22:37|3448.25
05:22:38|3448.39
05:22:39|3448.17
05:22:40|3448.2
05:22:41|3448.19
05:22:41|3447.31
05:22:43|3445.56
05:22:44|3446.13
05:22:44|3446.13
05:22:45|3445.58
05:22:46|3444.49
05:22:47|3444.09
05:22:47|3444.04
05:22:48|3443.76
05:22:49|3442.71
05:22:50|3442.63
05:22:51|3442.85
05:22:52|3441.61
05:22:53|3441.33
05:22:54|3441.44
05:22:54|3443.28
05:22:55|3443.44
05:22:56|3442.44
05:22:57|3442.51
05:22:58|3441.31
05:22:58|3441.9
05:22:59|3439.77
05:23:00|3440.34
05:23:01|3440.1
05:23:02|3441.61
05:23:03|3441.26
05:23:04|3441.52
05:23:04|3441.61
05:23:05|3442.7
05:23:07|3443.18
05:23:08|3442.68
05:23:09|3443.19
05:23:10|3443.51
05:23:10|3443.7
05:23:11|3444.48
05:23:12|3445.
05:23:13|3443.31
05:23:14|3442.27
05:23:15|3440.74
05:23:16|3440.74
05:23:17|3440.97
05:23:17|3441.12
05:23:18|3441.04
05:23:19|3442.17
05:23:20|3441.8
05:23:21|3440.75
05:23:21|3440.85
05:23:22|3440.51
05:23:23|3439.49
05:23:24|3438.16
05:23:24|3438.48
05:23:25|3436.22
05:23:26|3435.92
05:23:27|3434.
05:23:27|3433.99
05:23:28|3433.99
05:23:28|3433.01
05:23:29|3433.
05:23:30|3433.86
05:23:31|3435.24
05:23:32|3435.89
05:23:33|3436.09
05:23:34|3434.45
05:23:36|3434.14
05:23:37|3432.84
05:23:38|3433.45
05:23:39|3433.23
05:23:40|3433.4
05:23:41|3433.65
05:23:42|3434.68
05:23:43|3434.88
05:23:44|3435.78
05:23:45|3435.93
05:23:46|3436.54
05:23:47|3437.83
05:23:48|3437.83
05:23:49|3437.83
05:23:49|3438.68
05:23:50|3438.24
05:23:51|3438.37
05:23:53|3439.31
05:23:54|3439.31
05:23:55|3439.76
05:23:56|3439.76
05:23:57|3439.99
05:23:58|3439.97
05:23:58|3440.58
05:23:59|3440.78
05:24:00|3438.48
05:24:02|3439.33
05:24:04|3441.64
05:24:04|3441.33
05:24:05|3442.01
05:24:06|3442.
05:24:07|3441.45
05:24:07|3440.44
05:24:08|3439.73
05:24:09|3439.03
05:24:10|3437.62
05:24:10|3439.62
05:24:11|3439.68
05:24:12|3440.01
05:24:13|3440.99
05:24:14|3441.35
05:24:15|3441.64
05:24:16|3441.83
05:24:16|3441.35
05:24:17|3441.69
05:24:18|3441.32
05:24:19|3440.67
05:24:20|3439.82
05:24:21|3439.57
05:24:21|3439.45
05:24:22|3439.78
05:24:23|3439.77
05:24:24|3440.
05:24:24|3441.02
05:24:25|3441.99
05:24:26|3441.99
05:24:26|3441.89
05:24:27|3441.92
05:24:28|3441.69
05:24:29|3441.59
05:24:30|3441.87
05:24:31|3442.56
05:24:31|3442.56
05:24:32|3441.46
05:24:33|3440.69
05:24:34|3440.01
05:24:36|3438.07
05:24:37|3438.3
05:24:38|3438.29
05:24:39|3438.3
05:24:41|3435.97
05:24:42|3435.72
05:24:43|3435.41
05:24:43|3434.17
05:24:44|3433.73
05:24:46|3432.37
05:24:47|3432.58
05:24:48|3431.1
05:24:48|3429.33
05:24:49|3428.78
05:24:51|3426.16
05:24:52|3426.44
05:24:53|3427.88
05:24:53|3428.68
05:24:54|3426.86
05:24:55|3426.48
05:24:55|3426.47
05:24:56|3428.25
05:24:57|3428.28
05:24:58|3430.69
05:24:59|3431.
05:25:00|3431.74
05:25:00|3431.42
05:25:01|3431.72
05:25:02|3433.07
05:25:04|3434.91
05:25:04|3434.05
05:25:06|3432.42
05:25:07|3432.71
05:25:08|3432.41
05:25:08|3432.94
05:25:09|3433.6
05:25:10|3434.47
05:25:11|3434.98
05:25:12|3434.32
05:25:13|3434.81
05:25:14|3434.49
05:25:14|3434.9
05:25:15|3436.79
05:25:16|3437.96
05:25:16|3436.68
05:25:17|3436.68
05:25:18|3436.78
05:25:19|3436.11
05:25:19|3435.57
05:25:20|3435.83
05:25:21|3436.93
05:25:22|3437.66
05:25:22|3437.94
05:25:23|3438.53
05:25:24|3437.57
05:25:25|3438.27
05:25:25|3437.59
05:25:26|3438.46
05:25:26|3439.11
05:25:27|3439.1
05:25:28|3439.59
05:25:29|3439.31
05:25:29|3439.26
05:25:30|3439.82
05:25:31|3439.93
05:25:32|3440.82
05:25:33|3440.85
05:25:34|3442.03
05:25:35|3442.04
05:25:35|3443.
05:25:36|3442.83
05:25:38|3441.37
05:25:38|3440.78
05:25:40|3438.46
05:25:42|3438.19
05:25:43|3438.34
05:25:43|3439.3
05:25:44|3438.03
05:25:44|3438.28
05:25:45|3439.41
05:25:46|3439.42
05:25:47|3437.95
05:25:47|3436.97
05:25:48|3435.84
05:25:49|3436.24
05:25:50|3435.84
05:25:51|3435.83
05:25:51|3435.22
05:25:52|3434.39
05:25:53|3433.55
05:25:53|3433.81
05:25:54|3434.09
05:25:55|3434.54
05:25:55|3434.86
05:25:56|3433.66
05:25:57|3433.51
05:25:57|3433.81
05:25:59|3433.12
05:26:00|3434.5
05:26:02|3435.21
05:26:02|3435.06
05:26:03|3435.28
05:26:03|3435.59
05:26:05|3435.68
05:26:06|3437.09
05:26:07|3436.82
05:26:08|3437.12
05:26:08|3435.08
05:26:09|3435.33
05:26:10|3435.42
05:26:11|3435.58
05:26:11|3435.57
05:26:12|3435.43
05:26:13|3433.86
05:26:13|3433.72
05:26:14|3433.08
05:26:15|3433.1
05:26:15|3432.16
05:26:16|3432.15
05:26:16|3431.22
05:26:17|3431.08
05:26:18|3430.01
05:26:18|3429.82
05:26:19|3430.34
05:26:20|3431.45
05:26:20|3430.49
05:26:21|3429.64
05:26:22|3428.84
05:26:22|3428.31
05:26:23|3428.4
05:26:24|3427.14
05:26:25|3427.4
05:26:25|3426.52
05:26:26|3426.75
05:26:27|3425.12
05:26:27|3425.78
05:26:28|3425.57
05:26:30|3426.47
05:26:31|3424.
05:26:31|3426.3
05:26:32|3426.91
05:26:33|3426.9
05:26:34|3427.82
05:26:34|3429.14
05:26:35|3430.15
05:26:36|3429.63
05:26:37|3428.65
05:26:38|3429.62
05:26:39|3429.83
05:26:41|3431.21
05:26:43|3432.69
05:26:43|3433.31
05:26:44|3433.77
05:26:45|3434.97
05:26:46|3435.11
05:26:48|3433.87
05:26:49|3432.16
05:26:50|3431.1
05:26:51|3431.09
05:26:52|3432.26
05:26:53|3431.96
05:26:53|3431.65
05:26:54|3431.73
05:26:55|3431.92
05:26:56|3430.51
05:26:57|3430.99
05:26:58|3431.24
05:26:59|3431.05
05:27:00|3429.96
05:27:01|3430.4
05:27:02|3431.33
05:27:03|3432.4
05:27:04|3432.79
05:27:05|3433.27
05:27:05|3434.22
05:27:06|3434.99
05:27:07|3435.
05:27:08|3432.84
05:27:09|3432.19
05:27:10|3431.74
05:27:11|3432.41
05:27:11|3433.12
05:27:12|3433.38
05:27:13|3432.51
05:27:14|3431.24
05:27:14|3432.81
05:27:15|3433.21
05:27:16|3432.55
05:27:18|3431.77
05:27:18|3431.77
05:27:19|3431.76
05:27:20|3431.35
05:27:21|3431.61
05:27:21|3431.74
05:27:22|3431.05
05:27:23|3431.11
05:27:24|3430.78
05:27:24|3430.67
05:27:25|3430.43
05:27:26|3430.48
05:27:27|3430.65
05:27:28|3430.74
05:27:28|3430.73
05:27:29|3430.73
05:27:30|3432.41
05:27:31|3432.75
05:27:32|3433.72
05:27:33|3433.76
05:27:34|3433.77
05:27:34|3434.56
05:27:35|3435.42
05:27:35|3435.42
05:27:36|3435.57
05:27:37|3435.59
05:27:37|3435.59
05:27:39|3435.07
05:27:41|3434.92
05:27:41|3436.94
05:27:42|3436.93
05:27:43|3436.94
05:27:44|3437.57
05:27:45|3438.07
05:27:46|3436.97
05:27:48|3435.45
05:27:48|3434.3
05:27:49|3434.3
05:27:50|3434.92
05:27:51|3434.93
05:27:52|3435.44
05:27:53|3435.86
05:27:55|3436.66
05:27:55|3437.77
05:27:56|3438.17
05:27:57|3438.12
05:27:59|3438.36
05:28:00|3438.51
05:28:01|3438.94
05:28:02|3439.72
05:28:02|3439.04
05:28:03|3439.34
05:28:05|3438.36
05:28:06|3438.51
05:28:07|3438.88
05:28:08|3438.76
05:28:08|3437.92
05:28:09|3437.92
05:28:09|3438.52
05:28:10|3438.52
05:28:11|3438.52
05:28:12|3437.77
05:28:12|3437.77
05:28:13|3437.66
05:28:13|3435.86
05:28:14|3436.37
05:28:15|3435.51
05:28:15|3435.1
05:28:16|3435.72
05:28:17|3435.8
05:28:17|3435.57
05:28:18|3435.58
05:28:20|3435.94
05:28:21|3435.93
05:28:21|3435.79
05:28:22|3435.77
05:28:23|3435.77
05:28:23|3435.45
05:28:24|3434.77
05:28:25|3435.07
05:28:26|3435.07
05:28:26|3435.25
05:28:27|3435.16
05:28:28|3434.9
05:28:29|3434.89
05:28:29|3434.85
05:28:30|3433.73
05:28:31|3432.75
05:28:33|3432.2
05:28:33|3431.36
05:28:34|3431.22
05:28:34|3431.94
05:28:35|3432.02
05:28:36|3431.58
05:28:37|3431.9
05:28:37|3431.36
05:28:38|3433.16
05:28:39|3434.46
05:28:40|3434.64
05:28:41|3435.1
05:28:42|3434.99
05:28:43|3434.46
05:28:44|3433.95
05:28:45|3432.39
05:28:46|3432.01
05:28:47|3431.24
05:28:48|3431.
05:28:49|3428.57
05:28:50|3427.75
05:28:51|3427.74
05:28:51|3426.89
05:28:52|3426.87
05:28:53|3426.06
05:28:55|3423.77
05:28:55|3425.11
05:28:56|3424.06
05:28:57|3424.23
05:28:58|3422.58
05:28:59|3422.35
05:28:59|3422.59
05:29:00|3423.23
05:29:00|3422.84
05:29:01|3423.91
05:29:02|3423.94
05:29:03|3424.29
05:29:03|3424.16
05:29:04|3424.
05:29:05|3424.57
05:29:07|3424.33
05:29:08|3425.04
05:29:08|3425.05
05:29:10|3424.72
05:29:11|3423.51
05:29:12|3422.89
05:29:13|3422.9
05:29:13|3423.23
05:29:13|3422.31
05:29:14|3422.97
05:29:15|3422.73
05:29:16|3423.23
05:29:16|3423.23
05:29:17|3423.23
05:29:18|3423.26
05:29:18|3423.34
05:29:19|3423.34
05:29:19|3424.81
05:29:20|3425.7
05:29:21|3425.86
05:29:21|3426.16
05:29:22|3426.63
05:29:23|3428.15
05:29:23|3428.39
05:29:24|3426.83
05:29:25|3425.85
05:29:26|3424.54
05:29:26|3424.35
05:29:27|3424.29
05:29:29|3424.8
05:29:29|3424.39
05:29:31|3423.44
05:29:32|3423.97
05:29:32|3424.43
05:29:33|3422.08
05:29:34|3423.77
05:29:35|3424.14
05:29:35|3424.79
05:29:37|3425.47
05:29:38|3426.49
05:29:38|3427.36
05:29:39|3427.09
05:29:40|3425.99
05:29:42|3426.28
05:29:43|3426.47
05:29:44|3426.9
05:29:45|3428.
05:29:46|3426.68
05:29:47|3426.01
05:29:48|3425.7
05:29:50|3425.7
05:29:50|3423.9
05:29:51|3422.76
05:29:51|3424.08
05:29:52|3423.3
05:29:53|3423.3
05:29:54|3422.59
05:29:54|3423.06
05:29:55|3423.06
05:29:56|3423.08
05:29:57|3423.08
05:29:58|3423.08
05:29:59|3423.29
05:29:59|3423.3
05:30:00|3423.3
05:30:00|3423.14
05:30:02|3422.96
05:30:02|3422.59
05:30:03|3423.3
05:30:04|3423.3
05:30:05|3423.3
05:30:05|3422.91
05:30:06|3423.3
05:30:07|3423.28
05:30:07|3424.53
05:30:08|3425.
05:30:09|3424.95
05:30:10|3424.54
05:30:10|3423.99
05:30:12|3422.6
05:30:13|3423.84
05:30:14|3424.2
05:30:15|3424.63
05:30:15|3424.87
05:30:16|3425.
05:30:17|3425.73
05:30:17|3426.1
05:30:18|3426.41
05:30:19|3426.41
05:30:19|3426.94
05:30:20|3428.36
05:30:21|3429.27
05:30:22|3429.38
05:30:22|3429.48
05:30:23|3430.7
05:30:24|3430.31
05:30:24|3430.03
05:30:25|3429.09
05:30:26|3426.4
05:30:26|3426.37
05:30:27|3426.56
05:30:27|3426.56
05:30:28|3426.55
05:30:28|3427.3
05:30:29|3428.46
05:30:30|3428.7
05:30:31|3428.44
05:30:31|3429.54
05:30:32|3430.47
05:30:33|3432.04
05:30:33|3433.35
05:30:34|3434.12
05:30:34|3435.04
05:30:35|3434.12
05:30:36|3433.74
05:30:37|3432.85
05:30:37|3431.63
05:30:38|3431.21
05:30:39|3431.91
05:30:40|3433.69
05:30:42|3434.58
05:30:42|3434.36
05:30:44|3434.17
05:30:45|3434.17
05:30:46|3434.46
05:30:47|3435.16
05:30:48|3433.63
05:30:49|3433.24
05:30:50|3432.84
05:30:51|3431.45
05:30:52|3430.48
05:30:53|3430.63
05:30:53|3430.38
05:30:54|3429.03
05:30:55|3428.17
05:30:55|3428.08
05:30:56|3426.29
05:30:57|3426.17
05:30:58|3427.45
05:30:59|3428.81
05:31:00|3427.78
05:31:01|3426.3
05:31:01|3426.63
05:31:02|3428.12
05:31:03|3427.68
05:31:05|3427.69
05:31:05|3427.79
05:31:06|3427.64
05:31:07|3427.65
05:31:08|3426.83
05:31:09|3427.65
05:31:10|3427.16
05:31:10|3428.3
05:31:11|3427.48
05:31:12|3425.
05:31:13|3423.53
05:31:14|3423.89
05:31:14|3423.98
05:31:15|3423.66
05:31:16|3422.48
05:31:17|3423.54
05:31:18|3422.48
05:31:18|3423.01
05:31:19|3421.34
05:31:20|3420.41
05:31:20|3418.59
05:31:21|3418.04
05:31:22|3419.91
05:31:23|3417.4
05:31:23|3417.93
05:31:23|3417.09
05:31:24|3417.23
05:31:25|3416.95
05:31:26|3416.
05:31:26|3414.39
05:31:27|3416.08
05:31:28|3417.23
05:31:28|3417.47
05:31:29|3418.18
05:31:30|3419.87
05:31:31|3418.3
05:31:32|3418.62
05:31:32|3418.63
05:31:33|3418.62
05:31:34|3419.2
05:31:34|3420.63
05:31:35|3419.82
05:31:36|3420.09
05:31:37|3419.83
05:31:38|3419.12
05:31:38|3419.4
05:31:39|3414.75
05:31:39|3415.61
05:31:40|3414.54
05:31:41|3414.15
05:31:42|3416.05
05:31:44|3416.75
05:31:46|3416.99
05:31:46|3415.43
05:31:48|3416.57
05:31:49|3417.
05:31:50|3416.17
05:31:51|3414.84
05:31:52|3414.4
05:31:53|3412.16
05:31:54|3411.11
05:31:55|3411.35
05:31:56|3411.14
05:31:57|3409.33
05:31:59|3411.01
05:32:00|3410.33
05:32:01|3409.82
05:32:01|3408.06
05:32:02|3408.56
05:32:03|3407.49
05:32:03|3406.44
05:32:04|3406.01
05:32:05|3405.6
05:32:06|3405.61
05:32:06|3407.39
05:32:07|3409.19
05:32:08|3409.91
05:32:09|3409.12
05:32:09|3410.06
05:32:10|3410.27
05:32:11|3411.6
05:32:12|3412.02
05:32:13|3410.8
05:32:13|3411.46
05:32:14|3412.77
05:32:15|3413.56
05:32:15|3414.27
05:32:16|3415.27
05:32:17|3416.27
05:32:18|3416.11
05:32:18|3416.8
05:32:19|3418.25
05:32:20|3418.05
05:32:21|3416.55
05:32:21|3415.66
05:32:22|3416.6
05:32:23|3417.49
05:32:24|3418.42
05:32:24|3418.92
05:32:25|3416.69
05:32:26|3417.93
05:32:27|3419.98
05:32:28|3422.16
05:32:29|3420.38
05:32:30|3419.98
05:32:31|3419.5
05:32:32|3419.3
05:32:32|3419.54
05:32:33|3419.54
05:32:34|3419.77
05:32:35|3418.76
05:32:35|3417.99
05:32:36|3418.18
05:32:37|3419.09
05:32:37|3419.54
05:32:38|3420.59
05:32:38|3420.59
05:32:39|3420.58
05:32:40|3420.39
05:32:41|3416.33
05:32:41|3415.87
05:32:42|3415.98
05:32:44|3417.04
05:32:45|3415.97
05:32:47|3416.16
05:32:48|3415.95
05:32:50|3417.1
05:32:51|3417.79
05:32:52|3417.8
05:32:53|3417.79
05:32:54|3418.07
05:32:55|3419.6
05:32:56|3419.68
05:32:58|3418.45
05:32:59|3418.86
05:32:59|3420.
05:33:00|3420.
05:33:01|3420.
05:33:02|3419.99
05:33:02|3419.01
05:33:03|3419.01
05:33:04|3419.88
05:33:05|3419.61
05:33:07|3419.19
05:33:08|3416.6
05:33:08|3417.97
05:33:09|3417.83
05:33:10|3417.71
05:33:11|3417.75
05:33:13|3417.99
05:33:14|3419.63
05:33:15|3418.45
05:33:15|3418.45
05:33:16|3418.51
05:33:17|3418.69
05:33:18|3418.47
05:33:19|3419.99
05:33:20|3420.99
05:33:20|3421.4
05:33:21|3421.45
05:33:23|3421.41
05:33:24|3421.99
05:33:24|3422.04
05:33:25|3421.51
05:33:26|3422.11
05:33:27|3422.3
05:33:28|3422.31
05:33:29|3423.46
05:33:29|3423.9
05:33:29|3424.23
05:33:30|3424.78
05:33:31|3424.39
05:33:32|3424.56
05:33:33|3424.55
05:33:33|3425.58
05:33:34|3425.58
05:33:34|3425.58
05:33:35|3425.65
05:33:36|3425.67
05:33:37|3423.35
05:33:37|3424.06
05:33:38|3424.45
05:33:39|3424.45
05:33:39|3423.44
05:33:40|3424.44
05:33:41|3423.31
05:33:42|3422.45
05:33:43|3421.65
05:33:45|3422.59
05:33:46|3420.63
05:33:47|3419.6
05:33:49|3419.58
05:33:50|3420.63
05:33:51|3422.06
05:33:52|3421.51
05:33:54|3420.72
05:33:54|3420.
05:33:55|3420.
05:33:56|3420.
05:33:57|3420.22
05:33:58|3420.2
05:33:59|3420.21
05:34:00|3420.11
05:34:01|3420.
05:34:01|3421.37
05:34:03|3422.29
05:34:03|3422.52
05:34:05|3423.25
05:34:06|3421.41
05:34:06|3422.53
05:34:07|3422.53
05:34:08|3422.98
05:34:09|3423.38
05:34:09|3423.37
05:34:10|3423.16
05:34:11|3423.36
05:34:12|3423.78
05:34:13|3423.9
05:34:14|3422.68
05:34:15|3421.96
05:34:16|3421.14
05:34:16|3421.13
05:34:18|3420.4
05:34:19|3420.41
05:34:19|3420.62
05:34:20|3420.69
05:34:21|3420.71
05:34:21|3420.7
05:34:22|3420.71
05:34:23|3420.71
05:34:23|3420.7
05:34:24|3420.37
05:34:25|3420.37
05:34:26|3420.36
05:34:26|3420.36
05:34:27|3420.36
05:34:28|3420.31
05:34:30|3421.7
05:34:30|3421.7
05:34:31|3421.7
05:34:32|3422.15
05:34:33|3422.41
05:34:34|3422.99
05:34:34|3423.4
05:34:35|3423.73
05:34:36|3423.84
05:34:37|3423.95
05:34:37|3422.
05:34:38|3422.
05:34:39|3422.
05:34:40|3422.03
05:34:41|3421.97
05:34:41|3422.02
05:34:42|3421.76
05:34:43|3421.77
05:34:44|3421.03
05:34:45|3421.87
05:34:47|3422.67
05:34:48|3423.84
05:34:48|3424.43
05:34:50|3424.99
05:34:51|3425.78
05:34:53|3425.62
05:34:54|3424.27
05:34:54|3424.19
05:34:55|3424.41
05:34:56|3424.72
05:34:57|3424.71
05:34:57|3422.99
05:34:59|3421.76
05:34:59|3421.84
05:35:00|3423.01
05:35:01|3423.7
05:35:02|3423.75
05:35:03|3423.75
05:35:04|3425.19
05:35:05|3423.69
05:35:06|3422.41
05:35:07|3422.85
05:35:08|3423.51
05:35:08|3424.72
05:35:09|3424.72
05:35:10|3424.73
05:35:11|3424.73
05:35:12|3425.24
05:35:12|3425.24
05:35:13|3425.25
05:35:14|3425.61
05:35:16|3425.01
05:35:16|3425.17
05:35:17|3425.26
05:35:18|3425.26
05:35:19|3425.26
05:35:20|3424.3
05:35:21|3424.09
05:35:21|3424.08
05:35:22|3424.09
05:35:23|3424.09
05:35:23|3424.09
05:35:24|3424.09
05:35:25|3424.09
05:35:26|3424.14
05:35:27|3424.24
05:35:28|3424.3
05:35:28|3424.74
05:35:29|3424.84
05:35:30|3425.25
05:35:31|3425.85
05:35:32|3425.52
05:35:32|3425.54
05:35:33|3424.88
05:35:33|3424.39
05:35:34|3424.4
05:35:35|3424.7
05:35:36|3424.71
05:35:36|3424.71
05:35:37|3424.71
05:35:37|3425.52
05:35:38|3425.51
05:35:38|3425.51
05:35:39|3425.52
05:35:40|3426.07
05:35:41|3425.97
05:35:42|3426.54
05:35:42|3427.4
05:35:43|3427.41
05:35:44|3427.26
05:35:44|3429.
05:35:46|3427.6
05:35:48|3427.16
05:35:49|3427.16
05:35:49|3426.1
05:35:51|3425.51
05:35:52|3425.34
05:35:53|3426.01
05:35:54|3425.64
05:35:55|3425.63
05:35:55|3425.63
05:35:56|3425.63
05:35:57|3425.63
05:35:59|3425.64
05:35:59|3426.71
05:36:01|3427.16
05:36:02|3426.68
05:36:03|3426.7
05:36:03|3427.51
05:36:04|3426.98
05:36:05|3427.
05:36:07|3426.2
05:36:08|3426.11
05:36:09|3427.01
05:36:10|3427.66
05:36:11|3428.6
05:36:12|3428.72
05:36:13|3428.6
05:36:13|3428.72
05:36:14|3428.72
05:36:15|3428.72
05:36:16|3428.62
05:36:16|3427.67
05:36:17|3427.67
05:36:18|3427.67
05:36:18|3428.57
05:36:19|3427.85
05:36:20|3426.84
05:36:22|3427.64
05:36:23|3428.52
05:36:25|3427.01
05:36:25|3427.25
05:36:26|3427.33
05:36:26|3427.33
05:36:27|3426.81
05:36:28|3426.12
05:36:29|3425.31
05:36:29|3425.3
05:36:30|3425.3
05:36:31|3425.32
05:36:32|3425.59
05:36:32|3424.72
05:36:33|3424.57
05:36:33|3424.57
05:36:34|3424.56
05:36:35|3424.57
05:36:36|3424.56
05:36:36|3424.56
05:36:37|3424.57
05:36:38|3425.14
05:36:39|3426.51
05:36:39|3426.94
05:36:40|3426.92
05:36:41|3426.93
05:36:41|3427.
05:36:42|3427.68
05:36:43|3427.87
05:36:44|3428.36
05:36:44|3428.56
05:36:45|3428.36
05:36:46|3427.87
05:36:48|3427.51
05:36:49|3426.24
05:36:51|3427.17
05:36:51|3427.51
05:36:53|3428.57
05:36:54|3427.35
05:36:55|3427.41
05:36:56|3427.78
05:36:57|3427.83
05:36:58|3427.83
05:36:59|3428.36
05:37:00|3428.36
05:37:01|3428.36
05:37:02|3428.37
05:37:02|3428.37
05:37:03|3428.37
05:37:04|3428.37
05:37:05|3428.38
05:37:06|3428.37
05:37:07|3428.62
05:37:07|3428.61
05:37:08|3428.62
05:37:09|3428.42
05:37:10|3427.07
05:37:11|3427.42
05:37:12|3427.54
05:37:12|3428.6
05:37:12|3428.97
05:37:13|3428.96
05:37:14|3428.91
05:37:15|3427.89
05:37:15|3427.89
05:37:16|3428.54
05:37:17|3428.17
05:37:18|3428.16
05:37:18|3427.53
05:37:19|3427.54
05:37:20|3427.52
05:37:21|3427.9
05:37:21|3427.9
05:37:22|3427.76
05:37:23|3427.76
05:37:24|3428.8
05:37:25|3428.85
05:37:25|3428.01
05:37:26|3429.09
05:37:27|3429.61
05:37:27|3429.6
05:37:28|3430.14
05:37:29|3433.
05:37:30|3433.16
05:37:30|3433.17
05:37:31|3432.28
05:37:32|3432.02
05:37:33|3433.48
05:37:34|3433.45
05:37:34|3433.75
05:37:35|3434.19
05:37:36|3434.68
05:37:37|3434.5
05:37:37|3434.25
05:37:38|3433.43
05:37:39|3434.46
05:37:39|3434.79
05:37:40|3434.57
05:37:41|3434.68
05:37:42|3434.67
05:37:42|3434.72
05:37:43|3434.73
05:37:44|3434.73
05:37:44|3434.33
05:37:45|3435.
05:37:46|3434.49
05:37:47|3435.
05:37:48|3434.69
05:37:49|3435.
05:37:49|3434.38
05:37:51|3434.39
05:37:52|3434.46
05:37:53|3434.48
05:37:54|3434.48
05:37:55|3434.7
05:37:56|3434.7
05:37:56|3434.7
05:37:57|3434.67
05:37:58|3434.39
05:37:59|3434.39
05:38:01|3434.32
05:38:02|3434.6
05:38:02|3433.59
05:38:03|3432.58
05:38:04|3432.37
05:38:05|3431.85
05:38:06|3430.81
05:38:07|3430.64
05:38:08|3429.97
05:38:09|3430.83
05:38:09|3431.15
05:38:10|3431.76
05:38:11|3431.76
05:38:12|3431.53
05:38:13|3431.52
05:38:14|3432.3
05:38:15|3432.3
05:38:16|3432.36
05:38:18|3432.36
05:38:18|3432.37
05:38:19|3432.37
05:38:20|3432.55
05:38:21|3433.25
05:38:22|3433.62
05:38:23|3433.88
05:38:23|3434.
05:38:24|3434.
05:38:25|3433.26
05:38:26|3432.13
05:38:27|3431.25
05:38:28|3431.24
05:38:28|3431.24
05:38:29|3431.04
05:38:30|3431.03
05:38:31|3430.08
05:38:32|3429.39
05:38:33|3428.83
05:38:33|3428.84
05:38:34|3428.83
05:38:35|3429.68
05:38:35|3429.93
05:38:36|3429.92
05:38:37|3431.55
05:38:37|3431.87
05:38:38|3431.87
05:38:38|3432.81
05:38:39|3433.13
05:38:40|3433.13
05:38:41|3433.36
05:38:42|3434.49
05:38:42|3434.8
05:38:43|3434.61
05:38:44|3434.81
05:38:45|3434.81
05:38:45|3434.81
05:38:46|3434.8
05:38:47|3434.8
05:38:47|3434.8
05:38:47|3434.8
05:38:49|3434.89
05:38:51|3434.89
05:38:52|3434.97
05:38:52|3436.53
05:38:53|3437.12
05:38:54|3437.14
05:38:55|3437.33
05:38:56|3437.5
05:38:58|3436.68
05:38:59|3437.13
05:39:00|3437.32
05:39:01|3437.33
05:39:02|3437.58
05:39:03|3437.9
05:39:04|3438.73
05:39:05|3438.94
05:39:05|3438.6
05:39:07|3438.32
05:39:08|3436.46
05:39:08|3435.34
05:39:09|3435.26
05:39:10|3434.92
05:39:11|3434.92
05:39:12|3436.21
05:39:12|3436.22
05:39:13|3436.35
05:39:14|3436.35
05:39:16|3436.59
05:39:17|3435.57
05:39:17|3434.9
05:39:18|3435.04
05:39:18|3433.95
05:39:19|3433.93
05:39:20|3433.14
05:39:21|3433.15
05:39:22|3433.87
05:39:23|3433.93
05:39:23|3433.93
05:39:24|3434.42
05:39:25|3433.93
05:39:26|3433.57
05:39:27|3433.41
05:39:27|3432.52
05:39:28|3432.33
05:39:29|3433.14
05:39:30|3432.51
05:39:31|3432.5
05:39:31|3431.58
05:39:32|3431.01
05:39:33|3431.01
05:39:33|3431.58
05:39:34|3431.55
05:39:35|3431.56
05:39:35|3433.33
05:39:36|3432.62
05:39:36|3432.62
05:39:37|3432.48
05:39:38|3431.63
05:39:39|3431.52
05:39:40|3431.42
05:39:41|3431.5
05:39:42|3431.51
05:39:42|3431.51
05:39:43|3431.51
05:39:44|3431.99
05:39:45|3431.99
05:39:45|3431.99
05:39:46|3431.99
05:39:47|3432.
05:39:48|3432.11
05:39:48|3432.24
05:39:49|3432.2
05:39:49|3432.2
05:39:50|3432.2
05:39:52|3432.2
05:39:53|3432.2
05:39:55|3431.94
05:39:55|3431.1
05:39:57|3430.83
05:39:57|3430.82
05:39:58|3430.83
05:39:59|3430.66
05:40:00|3430.54
05:40:01|3430.81
05:40:02|3431.38
05:40:03|3431.97
05:40:05|3431.94
05:40:05|3431.96
05:40:07|3432.24
05:40:07|3433.65
05:40:08|3433.87
05:40:09|3434.2
05:40:10|3433.4
05:40:12|3433.39
05:40:13|3433.25
05:40:14|3432.41
05:40:15|3432.2
05:40:16|3431.89
05:40:16|3432.25
05:40:17|3432.07
05:40:18|3431.8
05:40:19|3432.49
05:40:19|3433.14
05:40:20|3433.14
05:40:21|3431.9
05:40:22|3433.2
05:40:23|3433.4
05:40:24|3434.34
05:40:25|3434.5
05:40:25|3433.31
05:40:26|3433.22
05:40:27|3432.76
05:40:27|3433.48
05:40:28|3433.69
05:40:28|3433.99
05:40:29|3435.08
05:40:29|3435.68
05:40:30|3435.68
05:40:30|3435.69
05:40:31|3436.01
05:40:32|3436.01
05:40:32|3436.2
05:40:33|3436.46
05:40:33|3436.46
05:40:34|3436.46
05:40:34|3436.43
05:40:35|3435.32
05:40:36|3435.31
05:40:36|3435.3
05:40:37|3435.68
05:40:38|3436.58
05:40:39|3436.95
05:40:40|3437.35
05:40:40|3437.97
05:40:41|3437.97
05:40:41|3438.13
05:40:42|3438.31
05:40:43|3438.24
05:40:44|3438.49
05:40:44|3438.55
05:40:45|3439.19
05:40:46|3439.91
05:40:46|3439.52
05:40:48|3439.52
05:40:49|3439.52
05:40:49|3439.52
05:40:50|3438.67
05:40:51|3438.38
05:40:52|3438.29
05:40:53|3438.96
05:40:55|3439.22
05:40:56|3438.75
05:40:58|3438.38
05:40:59|3438.24
05:41:00|3438.4
05:41:00|3439.32
05:41:01|3439.53
05:41:02|3439.89
05:41:03|3440.
05:41:04|3439.83
05:41:05|3439.83
05:41:06|3439.44
05:41:06|3439.27
05:41:07|3439.53
05:41:08|3439.53
05:41:09|3440.87
05:41:09|3441.23
05:41:10|3441.22
05:41:11|3441.07
05:41:12|3439.84
05:41:13|3440.
05:41:14|3439.99
05:41:14|3440.
05:41:15|3438.96
05:41:16|3438.6
05:41:17|3438.19
05:41:17|3439.25
05:41:18|3439.26
05:41:19|3439.26
05:41:20|3439.26
05:41:20|3439.63
05:41:22|3439.96
05:41:22|3438.6
05:41:23|3438.21
05:41:24|3438.21
05:41:25|3438.21
05:41:25|3438.21
05:41:26|3438.21
05:41:27|3438.55
05:41:27|3438.55
05:41:28|3438.89
05:41:29|3438.88
05:41:29|3439.24
05:41:30|3439.24
05:41:31|3440.
05:41:33|3439.
05:41:34|3438.2
05:41:35|3438.88
05:41:35|3438.34
05:41:36|3438.21
05:41:37|3438.21
05:41:38|3438.2
05:41:38|3438.23
05:41:39|3437.04
05:41:40|3436.16
05:41:41|3436.52
05:41:42|3436.52
05:41:43|3436.48
05:41:44|3436.48
05:41:44|3436.48
05:41:45|3436.47
05:41:45|3436.16
05:41:46|3436.38
05:41:47|3436.3
05:41:48|3436.45
05:41:48|3436.44
05:41:49|3436.45
05:41:50|3436.12
05:41:50|3436.03
05:41:51|3436.03
05:41:53|3436.05
05:41:53|3436.13
05:41:55|3436.41
05:41:56|3436.34
05:41:57|3436.53
05:41:58|3436.3
05:41:58|3436.39
05:41:59|3436.39
05:41:59|3436.4
05:42:00|3436.41
05:42:01|3437.02
05:42:02|3437.13
05:42:03|3438.75
05:42:04|3438.05
05:42:05|3438.56
05:42:05|3438.48
05:42:06|3438.21
05:42:07|3437.61
05:42:08|3437.61
05:42:09|3438.49
05:42:10|3438.49
05:42:10|3438.48
05:42:11|3438.76
05:42:12|3438.76
05:42:13|3439.35
05:42:13|3438.76
05:42:15|3438.77
05:42:15|3437.02
05:42:16|3436.77
05:42:17|3437.11
05:42:19|3438.12
05:42:19|3438.12
05:42:20|3437.64
05:42:21|3437.64
05:42:21|3437.48
05:42:22|3436.51
05:42:23|3436.51
05:42:24|3436.42
05:42:24|3436.06
05:42:25|3436.06
05:42:26|3436.05
05:42:27|3436.06
05:42:28|3436.06
05:42:28|3436.05
05:42:29|3436.06
05:42:29|3436.05
05:42:30|3436.58
05:42:31|3436.58
05:42:32|3436.58
05:42:34|3436.05
05:42:35|3435.
05:42:35|3435.01
05:42:36|3435.09
05:42:36|3434.71
05:42:37|3434.83
05:42:38|3434.91
05:42:38|3434.47
05:42:39|3434.7
05:42:40|3435.38
05:42:41|3435.38
05:42:41|3435.38
05:42:42|3436.57
05:42:43|3436.57
05:42:43|3435.95
05:42:44|3435.95
05:42:45|3435.39
05:42:46|3435.24
05:42:47|3435.45
05:42:47|3435.45
05:42:48|3435.24
05:42:49|3434.88
05:42:49|3434.88
05:42:50|3435.43
05:42:51|3435.4
05:42:51|3435.14
05:42:53|3435.72
05:42:55|3436.38
05:42:56|3436.38
05:42:56|3436.38
05:42:57|3436.53
05:42:58|3436.48
05:43:00|3436.45
05:43:01|3436.29
05:43:01|3436.26
05:43:02|3436.27
05:43:03|3436.28
05:43:04|3436.27
05:43:05|3435.68
05:43:06|3435.73
05:43:07|3437.18
05:43:08|3437.18
05:43:08|3437.18
05:43:09|3437.21
05:43:10|3437.58
05:43:11|3437.37
05:43:12|3438.11
05:43:13|3438.32
05:43:14|3438.4
05:43:14|3438.72
05:43:15|3438.72
05:43:16|3438.71
05:43:17|3438.72
05:43:18|3438.72
05:43:19|3439.04
05:43:19|3439.04
05:43:20|3439.99
05:43:20|3439.99
05:43:21|3439.99
05:43:22|3439.99
05:43:23|3440.
05:43:24|3440.
05:43:24|3440.
05:43:25|3439.99
05:43:26|3439.99
05:43:27|3440.
05:43:28|3439.99
05:43:29|3439.99
05:43:30|3439.99
05:43:30|3439.99
05:43:31|3439.99
05:43:32|3439.99
05:43:32|3439.23
05:43:33|3438.34
05:43:34|3438.34
05:43:34|3438.34
05:43:35|3438.35
05:43:36|3438.82
05:43:37|3439.17
05:43:37|3439.19
05:43:38|3439.19
05:43:38|3439.99
05:43:39|3439.99
05:43:40|3439.94
05:43:41|3439.75
05:43:42|3439.56
05:43:43|3440.
05:43:44|3439.45
05:43:44|3439.9
05:43:45|3439.78
05:43:46|3439.73
05:43:47|3439.7
05:43:48|3439.78
05:43:48|3439.78
05:43:50|3439.68
05:43:51|3439.65
05:43:52|3439.65
05:43:52|3439.65
05:43:54|3439.11
05:43:55|3438.52
05:43:57|3438.32
05:43:57|3438.32
05:43:58|3438.32
05:43:59|3438.9
05:44:00|3439.75
05:44:01|3439.98
05:44:02|3439.98
05:44:02|3439.98
05:44:03|3439.98
05:44:04|3439.98
05:44:05|3439.99
05:44:06|3439.98
05:44:07|3439.98
05:44:08|3439.99
05:44:09|3439.98
05:44:09|3439.99
05:44:10|3439.98
05:44:11|3439.98
05:44:12|3439.98
05:44:13|3439.99
05:44:14|3439.99
05:44:15|3439.66
05:44:16|3439.28
05:44:16|3438.67
05:44:17|3438.
05:44:18|3438.
05:44:18|3438.
05:44:19|3438.01
05:44:20|3438.
05:44:21|3438.
05:44:22|3439.
05:44:22|3438.98
05:44:23|3438.56
05:44:24|3439.75
05:44:24|3439.76
05:44:25|3439.76
05:44:26|3439.75
05:44:27|3439.76
05:44:27|3439.76
05:44:28|3439.97
05:44:29|3439.98
05:44:30|3440.
05:44:30|3440.
05:44:32|3440.
05:44:33|3440.
05:44:33|3440.
05:44:34|3439.99
05:44:35|3439.99
05:44:36|3439.99
05:44:37|3439.99
05:44:37|3439.99
05:44:38|3439.99
05:44:39|3440.
05:44:40|3439.99
05:44:41|3439.99
05:44:42|3439.99
05:44:42|3439.99
05:44:43|3439.99
05:44:44|3439.99
05:44:44|3440.
05:44:45|3440.
05:44:46|3440.
05:44:47|3440.
05:44:48|3440.
05:44:48|3440.
05:44:50|3440.
05:44:51|3440.
05:44:52|3440.
05:44:52|3440.
05:44:53|3439.99
05:44:54|3440.
05:44:54|3440.
05:44:56|3440.
05:44:57|3440.
05:44:58|3440.
05:44:59|3439.99
05:45:01|3439.99
05:45:02|3440.
05:45:03|3441.85
05:45:04|3442.05
05:45:05|3443.3
05:45:06|3443.06
05:45:07|3443.02
05:45:08|3443.52
05:45:08|3443.93
05:45:09|3444.36
05:45:10|3444.65
05:45:11|3444.66
05:45:12|3444.66
05:45:13|3445.08
05:45:14|3445.25
05:45:15|3443.41
05:45:16|3442.16
05:45:16|3441.53
05:45:17|3442.42
05:45:19|3443.19
05:45:19|3443.24
05:45:20|3443.36
05:45:21|3443.14
05:45:22|3443.14
05:45:23|3443.15
05:45:23|3443.15
05:45:24|3443.15
05:45:25|3443.14
05:45:26|3443.32
05:45:26|3443.17
05:45:27|3443.16
05:45:28|3443.17
05:45:28|3443.16
05:45:29|3442.89
05:45:30|3441.41
05:45:31|3441.8
05:45:32|3441.78
05:45:33|3441.78
05:45:34|3442.26
05:45:34|3442.26
05:45:35|3441.81
05:45:36|3441.8
05:45:36|3441.27
05:45:37|3440.86
05:45:38|3441.32
05:45:39|3441.52
05:45:40|3441.68
05:45:40|3441.71
05:45:41|3442.13
05:45:41|3442.1
05:45:42|3442.23
05:45:43|3442.25
05:45:44|3442.34
05:45:44|3442.34
05:45:45|3442.34
05:45:45|3441.54
05:45:46|3441.54
05:45:47|3441.54
05:45:47|3442.58
05:45:48|3443.08
05:45:49|3443.09
05:45:50|3443.49
05:45:50|3443.48
05:45:51|3443.49
05:45:51|3443.95
05:45:52|3443.96
05:45:52|3443.96
05:45:53|3444.66
05:45:54|3444.66
05:45:54|3444.66
05:45:55|3444.66
05:45:55|3446.05
05:45:57|3446.06
05:45:58|3446.23
05:45:59|3446.25
05:46:00|3446.52
05:46:00|3446.29
05:46:01|3446.87
05:46:03|3446.85
05:46:05|3446.85
05:46:06|3447.1
05:46:06|3447.11
05:46:07|3446.98
05:46:08|3447.04
05:46:08|3447.29
05:46:09|3447.39
05:46:10|3447.13
05:46:11|3447.66
05:46:11|3448.27
05:46:12|3448.27
05:46:13|3448.46
05:46:15|3448.81
05:46:16|3448.9
05:46:16|3448.9
05:46:17|3448.9
05:46:18|3449.52
05:46:19|3449.66
05:46:20|3448.95
05:46:21|3447.76
05:46:21|3448.02
05:46:22|3448.02
05:46:23|3448.51
05:46:23|3449.39
05:46:24|3448.83
05:46:25|3448.17
05:46:26|3449.21
05:46:27|3449.07
05:46:28|3448.95
05:46:29|3448.95
05:46:29|3448.94
05:46:30|3449.21
05:46:31|3449.66
05:46:32|3449.99
05:46:33|3450.5
05:46:33|3449.33
05:46:34|3449.06
05:46:36|3449.05
05:46:36|3448.83
05:46:37|3448.83
05:46:38|3449.06
05:46:38|3449.07
05:46:39|3449.07
05:46:40|3449.94
05:46:41|3449.31
05:46:41|3449.91
05:46:42|3449.41
05:46:43|3449.41
05:46:44|3449.57
05:46:44|3449.57
05:46:45|3449.57
05:46:46|3449.18
05:46:47|3449.38
05:46:47|3449.59
05:46:48|3448.03
05:46:49|3448.03
05:46:49|3447.
05:46:50|3446.57
05:46:51|3446.4
05:46:52|3446.39
05:46:52|3447.14
05:46:53|3447.06
05:46:54|3446.4
05:46:55|3447.01
05:46:55|3448.17
05:46:56|3448.16
05:46:57|3447.88
05:46:58|3447.79
05:47:00|3448.4
05:47:01|3448.37
05:47:02|3448.42
05:47:03|3447.24
05:47:05|3447.75
05:47:05|3447.98
05:47:06|3447.98
05:47:08|3446.98
05:47:09|3444.78
05:47:10|3444.81
05:47:11|3445.11
05:47:12|3444.89
05:47:13|3445.67
05:47:14|3444.64
05:47:14|3445.14
05:47:15|3445.98
05:47:16|3445.98
05:47:17|3445.98
05:47:18|3446.12
05:47:19|3447.64
05:47:19|3447.6
05:47:21|3447.49
05:47:22|3447.14
05:47:23|3447.67
05:47:23|3447.88
05:47:24|3447.88
05:47:25|3447.7
05:47:26|3447.09
05:47:26|3445.95
05:47:27|3445.87
05:47:28|3445.86
05:47:29|3445.86
05:47:29|3445.73
05:47:30|3445.14
05:47:31|3445.01
05:47:32|3443.86
05:47:33|3444.13
05:47:34|3444.13
05:47:35|3444.13
05:47:36|3444.17
05:47:37|3445.
05:47:37|3445.35
05:47:38|3445.35
05:47:39|3445.46
05:47:39|3445.
05:47:40|3445.
05:47:42|3444.99
05:47:43|3443.87
05:47:43|3444.16
05:47:44|3444.16
05:47:45|3444.32
05:47:46|3444.32
05:47:47|3444.12
05:47:47|3443.86
05:47:48|3443.86
05:47:49|3443.86
05:47:49|3443.69
05:47:50|3442.91
05:47:50|3442.9
05:47:51|3443.93
05:47:52|3444.
05:47:53|3443.64
05:47:53|3443.94
05:47:54|3443.4
05:47:54|3443.4
05:47:55|3443.4
05:47:56|3443.42
05:47:57|3443.42
05:47:58|3443.46
05:48:00|3443.17
05:48:02|3442.5
05:48:03|3442.11
05:48:04|3442.28
05:48:05|3442.28
05:48:06|3442.28
05:48:06|3442.29
05:48:07|3442.29
05:48:08|3442.75
05:48:09|3442.68
05:48:10|3442.88
05:48:11|3443.
05:48:12|3443.
05:48:13|3442.5
05:48:13|3442.49
05:48:14|3442.49
05:48:16|3442.98
05:48:16|3442.99
05:48:17|3443.91
05:48:18|3444.17
05:48:19|3444.58
05:48:19|3444.78
05:48:20|3444.78
05:48:21|3444.78
05:48:22|3444.19
05:48:23|3444.18
05:48:24|3443.61
05:48:25|3444.22
05:48:26|3445.12
05:48:27|3445.11
05:48:27|3445.11
05:48:28|3445.8
05:48:29|3445.67
05:48:30|3445.44
05:48:31|3445.64
05:48:31|3445.64
05:48:32|3445.63
05:48:33|3445.63
05:48:33|3445.64
05:48:34|3444.52
05:48:35|3444.18
05:48:35|3444.18
05:48:36|3443.99
05:48:37|3444.05
05:48:37|3444.05
05:48:38|3444.18
05:48:39|3444.17
05:48:40|3444.17
05:48:41|3444.18
05:48:41|3442.89
05:48:42|3442.89
05:48:43|3442.56
05:48:43|3442.56
05:48:44|3442.87
05:48:45|3442.77
05:48:46|3442.88
05:48:47|3443.02
05:48:47|3443.03
05:48:48|3443.02
05:48:49|3443.02
05:48:49|3441.49
05:48:50|3442.07
05:48:51|3442.25
05:48:52|3442.44
05:48:53|3442.54
05:48:54|3442.85
05:48:55|3443.42
05:48:55|3443.42
05:48:55|3443.42
05:48:56|3443.42
05:48:57|3442.97
05:48:58|3443.07
05:48:58|3443.23
05:49:00|3442.85
05:49:02|3442.65
05:49:03|3442.64
05:49:04|3442.65
05:49:06|3441.44
05:49:06|3441.36
05:49:07|3441.32
05:49:08|3441.71
05:49:10|3441.61
05:49:11|3441.6
05:49:12|3441.36
05:49:13|3440.49
05:49:14|3440.12
05:49:15|3438.05
05:49:15|3439.44
05:49:16|3439.98
05:49:18|3439.14
05:49:18|3438.8
05:49:19|3438.8
05:49:20|3438.79
05:49:21|3438.71
05:49:22|3438.08
05:49:23|3438.07
05:49:23|3437.28
05:49:24|3437.97
05:49:25|3437.97
05:49:26|3437.87
05:49:26|3437.28
05:49:27|3437.64
05:49:28|3437.86
05:49:29|3437.87
05:49:29|3437.87
05:49:31|3437.44
05:49:32|3438.07
05:49:33|3437.62
05:49:33|3437.84
05:49:34|3438.06
05:49:35|3438.83
05:49:36|3438.98
05:49:37|3438.79
05:49:38|3439.3
05:49:38|3439.31
05:49:40|3439.15
05:49:41|3439.34
05:49:42|3438.58
05:49:43|3439.22
05:49:44|3439.22
05:49:44|3439.22
05:49:45|3439.2
05:49:46|3439.18
05:49:47|3439.03
05:49:47|3439.23
05:49:48|3439.58
05:49:49|3441.27
05:49:49|3440.97
05:49:50|3440.55
05:49:51|3440.63
05:49:51|3440.75
05:49:52|3441.5
05:49:53|3441.51
05:49:54|3441.51
05:49:55|3442.48
05:49:56|3440.84
05:49:57|3439.82
05:49:57|3438.
05:49:58|3437.87
05:49:59|3437.61
05:50:00|3437.
05:50:02|3435.4
05:50:04|3433.58
05:50:04|3432.1
05:50:05|3432.26
05:50:06|3433.5
05:50:08|3431.75
05:50:10|3430.77
05:50:11|3431.28
05:50:12|3430.86
05:50:13|3430.38
05:50:13|3430.29
05:50:14|3428.9
05:50:15|3429.99
05:50:16|3429.06
05:50:16|3430.
05:50:17|3430.02
05:50:18|3430.08
05:50:19|3430.01
05:50:20|3430.02
05:50:21|3429.4
05:50:22|3428.83
05:50:23|3428.93
05:50:23|3428.57
05:50:24|3428.
05:50:24|3428.92
05:50:25|3429.78
05:50:26|3429.79
05:50:27|3430.48
05:50:27|3431.01
05:50:28|3431.66
05:50:29|3432.76
05:50:29|3431.
05:50:31|3431.01
05:50:33|3431.84
05:50:33|3432.18
05:50:34|3432.17
05:50:34|3432.17
05:50:35|3433.16
05:50:36|3434.44
05:50:37|3434.07
05:50:38|3432.41
05:50:38|3433.02
05:50:39|3433.74
05:50:40|3433.94
05:50:41|3433.94
05:50:42|3432.22
05:50:42|3432.21
05:50:43|3432.21
05:50:43|3432.21
05:50:44|3432.22
05:50:44|3430.89
05:50:45|3430.89
05:50:46|3430.89
05:50:46|3431.73
05:50:47|3432.14
05:50:48|3431.72
05:50:48|3431.78
05:50:49|3430.31
05:50:50|3430.43
05:50:51|3429.8
05:50:52|3429.89
05:50:52|3429.5
05:50:53|3429.39
05:50:53|3429.39
05:50:54|3429.64
05:50:55|3429.64
05:50:56|3429.64
05:50:57|3430.
05:50:57|3430.89
05:50:58|3430.89
05:50:59|3430.87
05:51:00|3430.
05:51:01|3430.27
05:51:02|3430.26
05:51:03|3431.42
05:51:04|3431.79
05:51:05|3430.29
05:51:05|3430.27
05:51:07|3430.04
05:51:07|3431.3
05:51:08|3432.13
05:51:10|3432.69
05:51:11|3432.71
05:51:12|3432.71
05:51:12|3432.7
05:51:13|3432.7
05:51:14|3432.71
05:51:15|3433.29
05:51:16|3433.68
05:51:18|3433.73
05:51:18|3433.98
05:51:19|3434.1
05:51:21|3434.99
05:51:21|3434.08
05:51:22|3433.56
05:51:23|3434.05
05:51:25|3434.08
05:51:26|3434.25
05:51:26|3434.25
05:51:27|3433.72
05:51:28|3432.71
05:51:29|3432.77
05:51:29|3432.64
05:51:30|3432.3
05:51:31|3432.24
05:51:32|3432.46
05:51:33|3432.45
05:51:34|3433.11
05:51:35|3433.11
05:51:35|3432.45
05:51:36|3432.51
05:51:37|3432.51
05:51:37|3432.51
05:51:38|3432.51
05:51:39|3432.51
05:51:40|3432.46
05:51:40|3430.63
05:51:41|3430.62
05:51:42|3430.63
05:51:42|3430.63
05:51:43|3430.62
05:51:44|3430.63
05:51:44|3430.62
05:51:45|3430.63
05:51:45|3430.62
05:51:46|3430.62
05:51:48|3430.62
05:51:49|3431.12
05:51:50|3431.34
05:51:50|3431.17
05:51:51|3430.77
05:51:52|3430.62
05:51:53|3429.39
05:51:53|3429.01
05:51:54|3428.75
05:51:55|3430.
05:51:55|3430.62
05:51:57|3431.
05:51:57|3431.34
05:51:58|3431.33
05:51:59|3429.67
05:52:00|3429.67
05:52:00|3429.66
05:52:02|3428.55
05:52:02|3428.01
05:52:04|3427.61
05:52:05|3425.7
05:52:06|3426.29
05:52:07|3428.27
05:52:08|3427.84
05:52:09|3428.1
05:52:10|3428.55
05:52:10|3429.17
05:52:11|3429.54
05:52:12|3429.58
05:52:13|3428.14
05:52:14|3427.66
05:52:15|3428.22
05:52:16|3429.32
05:52:17|3428.83
05:52:18|3428.86
05:52:19|3427.06
05:52:19|3426.7
05:52:20|3426.16
05:52:21|3426.16
05:52:22|3426.61
05:52:23|3426.15
05:52:23|3426.15
05:52:24|3426.15
05:52:25|3426.2
05:52:26|3426.49
05:52:27|3427.06
05:52:27|3428.12
05:52:28|3428.12
05:52:29|3427.76
05:52:29|3427.02
05:52:29|3425.9
05:52:30|3425.85
05:52:31|3425.81
05:52:32|3426.04
05:52:33|3425.93
05:52:34|3426.43
05:52:34|3427.73
05:52:35|3427.73
05:52:36|3428.02
05:52:37|3429.35
05:52:38|3427.8
05:52:39|3427.64
05:52:40|3426.51
05:52:41|3426.5
05:52:41|3426.27
05:52:42|3426.27
05:52:43|3425.99
05:52:44|3426.26
05:52:45|3426.26
05:52:45|3427.33
05:52:46|3427.33
05:52:47|3426.5
05:52:48|3424.65
05:52:48|3423.28
05:52:49|3424.29
05:52:50|3423.4
05:52:50|3423.84
05:52:51|3423.42
05:52:51|3423.84
05:52:52|3425.68
05:52:53|3424.16
05:52:54|3424.16
05:52:54|3424.4
05:52:55|3425.65
05:52:56|3425.66
05:52:57|3426.14
05:52:58|3424.73
05:52:59|3425.09
05:53:00|3425.56
05:53:01|3424.06
05:53:01|3425.18
05:53:02|3425.18
05:53:04|3426.72
05:53:04|3425.74
05:53:06|3425.87
05:53:07|3425.88
05:53:08|3427.19
05:53:08|3427.22
05:53:09|3427.63
05:53:10|3427.94
05:53:11|3427.95
05:53:12|3428.42
05:53:12|3428.18
05:53:13|3426.89
05:53:14|3426.21
05:53:15|3426.25
05:53:16|3426.17
05:53:16|3425.71
05:53:17|3425.65
05:53:18|3425.71
05:53:19|3425.4
05:53:20|3425.
05:53:21|3426.16
05:53:21|3425.92
05:53:22|3426.15
05:53:23|3425.71
05:53:24|3425.65
05:53:24|3425.05
05:53:25|3425.
05:53:26|3425.05
05:53:27|3425.05
05:53:28|3424.48
05:53:28|3423.13
05:53:30|3423.74
05:53:31|3424.31
05:53:32|3424.7
05:53:32|3425.63
05:53:33|3425.38
05:53:34|3425.42
05:53:35|3425.55
05:53:36|3425.55
05:53:37|3424.94
05:53:38|3425.
05:53:38|3424.62
05:53:39|3425.
05:53:39|3425.76
05:53:40|3425.99
05:53:41|3426.
05:53:41|3427.04
05:53:42|3427.04
05:53:43|3426.72
05:53:44|3427.03
05:53:44|3427.13
05:53:45|3427.13
05:53:46|3427.12
05:53:47|3428.76
05:53:47|3428.99
05:53:48|3429.69
05:53:49|3428.83
05:53:49|3428.02
05:53:50|3427.45
05:53:50|3427.45
05:53:51|3427.44
05:53:51|3427.44
05:53:52|3427.44
05:53:53|3427.45
05:53:54|3427.45
05:53:55|3428.84
05:53:55|3428.74
05:53:56|3429.4
05:53:56|3429.4
05:53:57|3428.75
05:53:58|3429.5
05:53:59|3429.23
05:53:59|3429.7
05:54:00|3430.04
05:54:01|3430.12
05:54:02|3427.73
05:54:02|3428.85
05:54:04|3428.51
05:54:06|3427.91
05:54:06|3427.9
05:54:08|3426.74
05:54:10|3425.9
05:54:10|3426.73
05:54:12|3426.73
05:54:13|3426.15
05:54:13|3425.89
05:54:14|3425.89
05:54:14|3425.9
05:54:15|3424.61
05:54:16|3424.61
05:54:17|3424.55
05:54:18|3424.53
05:54:20|3425.47
05:54:21|3424.08
05:54:22|3423.64
05:54:22|3424.44
05:54:23|3424.44
05:54:24|3424.43
05:54:25|3424.47
05:54:25|3425.84
05:54:26|3426.34
05:54:27|3427.11
05:54:28|3428.
05:54:29|3427.37
05:54:30|3426.99
05:54:31|3426.99
05:54:31|3427.33
05:54:32|3427.91
05:54:33|3427.91
05:54:34|3427.91
05:54:35|3426.91
05:54:35|3426.31
05:54:36|3425.33
05:54:37|3424.73
05:54:38|3424.76
05:54:39|3423.94
05:54:40|3424.25
05:54:40|3425.06
05:54:41|3425.17
05:54:42|3425.17
05:54:43|3425.16
05:54:44|3424.45
05:54:44|3424.44
05:54:46|3424.94
05:54:47|3425.16
05:54:48|3425.99
05:54:49|3426.31
05:54:50|3426.22
05:54:51|3426.98
05:54:52|3427.09
05:54:53|3426.
05:54:54|3425.76
05:54:56|3427.1
05:54:57|3427.67
05:54:57|3427.67
05:54:58|3427.01
05:54:59|3426.42
05:54:59|3426.85
05:55:00|3427.15
05:55:01|3427.9
05:55:02|3427.9
05:55:03|3427.91
05:55:04|3427.98
05:55:05|3427.99
05:55:07|3427.9
05:55:08|3427.91
05:55:09|3427.69
05:55:09|3427.66
05:55:10|3427.66
05:55:12|3427.01
05:55:13|3427.01
05:55:14|3427.12
05:55:15|3427.51
05:55:16|3428.51
05:55:16|3428.51
05:55:18|3428.01
05:55:19|3428.25
05:55:19|3428.25
05:55:20|3427.49
05:55:21|3427.52
05:55:22|3427.77
05:55:22|3427.77
05:55:23|3427.55
05:55:24|3427.37
05:55:24|3427.37
05:55:26|3427.48
05:55:27|3427.48
05:55:27|3427.86
05:55:29|3427.48
05:55:29|3427.47
05:55:30|3427.89
05:55:31|3427.59
05:55:32|3427.58
05:55:32|3427.48
05:55:33|3427.48
05:55:34|3427.51
05:55:35|3427.54
05:55:36|3427.55
05:55:37|3427.54
05:55:37|3427.54
05:55:38|3427.57
05:55:39|3427.56
05:55:40|3427.58
05:55:41|3428.99
05:55:41|3428.75
05:55:42|3428.75
05:55:43|3429.44
05:55:44|3429.84
05:55:45|3429.35
05:55:45|3428.78
05:55:46|3429.94
05:55:47|3429.35
05:55:47|3429.26
05:55:48|3429.12
05:55:48|3428.95
05:55:49|3429.25
05:55:50|3428.93
05:55:50|3429.45
05:55:51|3431.24
05:55:52|3431.24
05:55:52|3431.6
05:55:53|3431.59
05:55:54|3431.71
05:55:54|3431.92
05:55:55|3431.91
05:55:56|3431.65
05:55:57|3431.64
05:55:57|3431.7
05:55:58|3431.98
05:55:58|3432.03
05:55:59|3432.17
05:56:00|3432.09
05:56:00|3432.21
05:56:01|3432.04
05:56:02|3431.69
05:56:02|3431.68
05:56:03|3431.41
05:56:04|3431.41
05:56:04|3432.21
05:56:06|3431.69
05:56:07|3431.85
05:56:08|3432.03
05:56:09|3432.13
05:56:10|3432.13
05:56:11|3432.02
05:56:13|3432.31
05:56:14|3432.3
05:56:15|3432.63
05:56:16|3432.74
05:56:17|3433.39
05:56:18|3433.39
05:56:19|3433.
05:56:19|3432.36
05:56:21|3432.37
05:56:22|3432.36
05:56:23|3432.72
05:56:23|3432.71
05:56:25|3432.71
05:56:26|3432.71
05:56:27|3431.22
05:56:28|3431.22
05:56:29|3431.75
05:56:29|3432.95
05:56:30|3432.78
05:56:31|3433.39
05:56:32|3432.71
05:56:33|3432.58
05:56:34|3432.58
05:56:34|3432.57
05:56:35|3432.68
05:56:36|3432.67
05:56:37|3432.43
05:56:38|3431.89
05:56:38|3431.48
05:56:39|3430.7
05:56:40|3430.38
05:56:41|3429.35
05:56:42|3429.94
05:56:42|3431.35
05:56:43|3430.95
05:56:44|3432.1
05:56:45|3432.1
05:56:45|3432.1
05:56:46|3432.1
05:56:47|3432.1
05:56:48|3431.72
05:56:49|3430.67
05:56:50|3430.54
05:56:50|3430.59
05:56:51|3429.89
05:56:52|3429.62
05:56:53|3429.12
05:56:54|3428.92
05:56:54|3429.05
05:56:55|3429.04
05:56:56|3429.04
05:56:57|3429.91
05:56:58|3430.71
05:56:58|3431.48
05:56:59|3431.74
05:57:00|3431.96
05:57:01|3432.08
05:57:02|3431.75
05:57:03|3431.
05:57:04|3431.
05:57:04|3430.61
05:57:05|3429.32
05:57:06|3429.61
05:57:07|3429.44
05:57:08|3428.83
05:57:09|3428.83
05:57:10|3428.29
05:57:12|3427.92
05:57:13|3428.63
05:57:13|3429.33
05:57:14|3429.21
05:57:15|3428.63
05:57:16|3428.52
05:57:17|3428.3
05:57:18|3429.29
05:57:19|3429.3
05:57:21|3428.51
05:57:23|3428.
05:57:24|3428.52
05:57:25|3428.52
05:57:26|3428.52
05:57:27|3428.52
05:57:27|3428.03
05:57:28|3427.03
05:57:29|3427.03
05:57:30|3427.03
05:57:31|3427.02
05:57:31|3427.
05:57:32|3426.94
05:57:33|3427.25
05:57:34|3426.58
05:57:36|3426.6
05:57:36|3426.91
05:57:37|3426.83
05:57:37|3426.83
05:57:38|3426.82
05:57:39|3426.82
05:57:39|3426.83
05:57:40|3426.82
05:57:40|3426.82
05:57:41|3426.57
05:57:42|3426.55
05:57:43|3426.56
05:57:44|3426.56
05:57:44|3426.56
05:57:45|3426.56
05:57:46|3426.83
05:57:47|3427.16
05:57:47|3427.16
05:57:48|3427.16
05:57:49|3427.22
05:57:49|3427.18
05:57:51|3427.15
05:57:52|3427.23
05:57:53|3428.52
05:57:53|3428.95
05:57:54|3429.2
05:57:55|3428.53
05:57:56|3428.54
05:57:56|3428.54
05:57:57|3428.54
05:57:58|3428.53
05:57:58|3428.54
05:57:59|3428.57
05:58:00|3429.39
05:58:01|3428.62
05:58:02|3429.81
05:58:03|3429.68
05:58:03|3429.68
05:58:04|3429.68
05:58:05|3429.68
05:58:06|3429.66
05:58:07|3429.67
05:58:08|3429.68
05:58:09|3429.68
05:58:11|3428.84
05:58:11|3430.27
05:58:12|3430.65
05:58:13|3431.54
05:58:15|3430.83
05:58:15|3431.41
05:58:16|3431.41
05:58:17|3431.4
05:58:18|3432.02
05:58:19|3432.85
05:58:20|3432.58
05:58:21|3433.
05:58:22|3433.4
05:58:22|3432.95
05:58:23|3432.64
05:58:24|3432.99
05:58:25|3432.99
05:58:25|3432.89
05:58:26|3432.88
05:58:27|3432.88
05:58:28|3432.6
05:58:28|3432.7
05:58:29|3432.7
05:58:30|3432.91
05:58:31|3432.71
05:58:32|3432.7
05:58:32|3432.76
05:58:33|3432.8
05:58:34|3432.94
05:58:35|3432.84
05:58:35|3432.7
05:58:36|3432.86
05:58:37|3433.07
05:58:38|3431.36
05:58:39|3431.79
05:58:40|3432.19
05:58:41|3432.47
05:58:41|3432.65
05:58:42|3432.47
05:58:43|3432.47
05:58:43|3432.47
05:58:45|3432.47
05:58:45|3432.46
05:58:46|3432.34
05:58:46|3432.34
05:58:47|3431.55
05:58:48|3431.88
05:58:49|3432.32
05:58:50|3432.32
05:58:50|3432.47
05:58:51|3432.47
05:58:52|3432.47
05:58:52|3431.68
05:58:53|3431.65
05:58:53|3431.65
05:58:54|3431.64
05:58:55|3432.47
05:58:55|3432.48
05:58:56|3432.61
05:58:57|3432.47
05:58:59|3432.47
05:59:00|3432.18
05:59:00|3432.19
05:59:01|3432.19
05:59:02|3432.19
05:59:03|3432.19
05:59:04|3432.19
05:59:05|3432.16
05:59:06|3432.16
05:59:06|3432.17
05:59:07|3432.17
05:59:09|3432.17
05:59:11|3432.17
05:59:12|3432.17
05:59:13|3432.16
05:59:15|3431.98
05:59:16|3431.99
05:59:17|3431.99
05:59:19|3432.46
05:59:19|3432.79
05:59:20|3432.47
05:59:21|3432.5
05:59:22|3432.48
05:59:22|3432.49
05:59:23|3432.46
05:59:24|3432.46
05:59:25|3432.4
05:59:25|3432.39
05:59:26|3432.39
05:59:26|3432.39
05:59:27|3431.6
05:59:28|3430.35
05:59:29|3430.
05:59:30|3428.91
05:59:31|3429.45
05:59:31|3429.87
05:59:32|3430.1
05:59:33|3430.09
05:59:33|3429.61
05:59:34|3429.61
05:59:35|3428.13
05:59:36|3427.61
05:59:37|3427.75
05:59:37|3427.96
05:59:39|3429.24
05:59:40|3428.23
05:59:41|3428.23
05:59:42|3428.95
05:59:42|3429.63
05:59:43|3429.67
05:59:44|3429.67
05:59:45|3429.68
05:59:45|3429.68
05:59:46|3429.68
05:59:47|3429.68
05:59:48|3429.67
05:59:49|3431.06
05:59:50|3431.09
05:59:51|3431.68
05:59:51|3430.83
05:59:52|3430.83
05:59:53|3430.02
05:59:54|3430.03
05:59:55|3430.81
05:59:55|3431.04
05:59:57|3430.62
05:59:57|3430.63
05:59:58|3429.64
05:59:59|3429.64
06:00:00|3430.32
06:00:00|3430.12
06:00:01|3430.17
06:00:02|3430.61
06:00:03|3431.21
06:00:04|3431.81
06:00:04|3431.98
06:00:05|3431.98
06:00:06|3431.95
06:00:07|3434.34
06:00:08|3434.37
06:00:08|3434.45
06:00:10|3435.04
06:00:12|3437.49
06:00:13|3437.15
06:00:14|3437.66
06:00:16|3437.07
06:00:17|3436.56
06:00:18|3437.6
06:00:18|3438.13
06:00:19|3438.19
06:00:20|3438.12
06:00:21|3439.03
06:00:22|3439.01
06:00:23|3438.01
06:00:23|3438.61
06:00:24|3439.02
06:00:25|3438.71
06:00:26|3438.02
06:00:26|3438.22
06:00:28|3439.24
06:00:29|3439.68
06:00:30|3439.52
06:00:31|3438.91
06:00:32|3438.9
06:00:33|3438.35
06:00:34|3438.2
06:00:34|3439.75
06:00:35|3440.97
06:00:36|3441.86
06:00:36|3440.76
06:00:37|3441.16
06:00:38|3441.09
06:00:39|3441.42
06:00:39|3441.79
06:00:40|3442.03
06:00:41|3441.23
06:00:42|3441.34
06:00:42|3441.35
06:00:43|3442.72
06:00:44|3442.3
06:00:44|3442.07
06:00:45|3441.23
06:00:46|3441.22
06:00:47|3443.
06:00:48|3442.42
06:00:48|3442.69
06:00:49|3442.69
06:00:49|3442.89
06:00:50|3443.8
06:00:51|3444.06
06:00:52|3443.96
06:00:52|3443.17
06:00:53|3443.17
06:00:53|3442.99
06:00:54|3442.5
06:00:55|3443.
06:00:55|3443.01
06:00:56|3443.69
06:00:57|3444.11
06:00:58|3444.
06:00:58|3444.07
06:00:58|3443.25
06:00:59|3443.18
06:01:00|3443.49
06:01:00|3443.5
06:01:01|3443.4
06:01:02|3443.35
06:01:02|3442.58
06:01:03|3442.27
06:01:04|3442.73
06:01:04|3441.83
06:01:05|3441.33
06:01:05|3441.33
06:01:06|3441.23
06:01:06|3441.23
06:01:07|3440.77
06:01:08|3441.31
06:01:09|3441.33
06:01:10|3441.94
06:01:10|3441.55
06:01:11|3441.63
06:01:12|3441.62
06:01:12|3441.62
06:01:14|3441.81
06:01:16|3441.85
06:01:17|3441.57
06:01:18|3441.63
06:01:19|3441.63
06:01:20|3441.64
06:01:21|3441.93
06:01:22|3441.93
06:01:23|3441.92
06:01:24|3441.58
06:01:24|3441.57
06:01:25|3441.38
06:01:26|3441.38
06:01:27|3441.8
06:01:28|3441.68
06:01:29|3441.34
06:01:30|3441.3
06:01:30|3441.44
06:01:32|3441.82
06:01:32|3441.6
06:01:33|3440.01
06:01:34|3439.38
06:01:35|3439.01
06:01:35|3438.82
06:01:36|3438.52
06:01:37|3438.41
06:01:38|3438.41
06:01:39|3438.11
06:01:40|3438.94
06:01:41|3440.17
06:01:41|3440.18
06:01:42|3440.98
06:01:43|3441.64
06:01:44|3440.28
06:01:45|3442.42
06:01:45|3442.61
06:01:47|3442.99
06:01:48|3442.47
06:01:49|3442.93
06:01:49|3443.17
06:01:50|3443.43
06:01:50|3443.43
06:01:51|3442.64
06:01:52|3442.64
06:01:53|3442.48
06:01:53|3442.5
06:01:54|3442.5
06:01:54|3442.05
06:01:55|3441.81
06:01:56|3441.85
06:01:56|3442.82
06:01:57|3441.53
06:01:58|3441.53
06:01:59|3440.91
06:02:00|3440.91
06:02:01|3440.48
06:02:02|3440.49
06:02:03|3440.77
06:02:03|3440.77
06:02:04|3441.29
06:02:05|3440.87
06:02:06|3440.85
06:02:06|3439.6
06:02:07|3439.38
06:02:08|3438.65
06:02:09|3438.65
06:02:09|3439.81
06:02:10|3439.29
06:02:12|3438.3
06:02:14|3438.27
06:02:14|3437.38
06:02:16|3436.57
06:02:17|3435.34
06:02:17|3435.38
06:02:18|3434.57
06:02:20|3435.71
06:02:21|3435.16
06:02:22|3434.37
06:02:23|3434.36
06:02:23|3434.58
06:02:25|3434.9
06:02:26|3434.32
06:02:27|3433.75
06:02:27|3433.75
06:02:29|3434.01
06:02:29|3434.37
06:02:30|3434.11
06:02:31|3433.97
06:02:32|3433.97
06:02:33|3433.96
06:02:34|3433.96
06:02:34|3433.96
06:02:35|3433.96
06:02:36|3431.33
06:02:37|3431.33
06:02:39|3432.33
06:02:39|3433.15
06:02:41|3432.06
06:02:42|3432.6
06:02:43|3430.69
06:02:44|3430.33
06:02:45|3431.23
06:02:46|3430.79
06:02:47|3429.79
06:02:47|3429.75
06:02:48|3430.26
06:02:50|3430.31
06:02:50|3428.58
06:02:51|3428.5
06:02:52|3429.51
06:02:53|3429.15
06:02:53|3429.23
06:02:54|3428.4
06:02:55|3428.4
06:02:56|3428.25
06:02:56|3428.13
06:02:57|3428.13
06:02:58|3428.41
06:02:59|3428.14
06:03:00|3428.83
06:03:01|3428.83
06:03:01|3429.01
06:03:02|3429.49
06:03:03|3430.16
06:03:03|3429.69
06:03:05|3429.83
06:03:06|3429.87
06:03:06|3428.68
06:03:07|3428.9
06:03:08|3429.54
06:03:09|3429.41
06:03:09|3429.41
06:03:10|3429.82
06:03:10|3429.31
06:03:11|3429.11
06:03:12|3429.28
06:03:14|3429.28
06:03:14|3430.16
06:03:15|3429.61
06:03:16|3429.61
06:03:18|3428.14
06:03:19|3427.34
06:03:21|3426.81
06:03:21|3426.82
06:03:22|3426.63
06:03:23|3425.82
06:03:24|3425.33
06:03:25|3426.01
06:03:27|3426.01
06:03:28|3425.99
06:03:28|3425.63
06:03:30|3425.45
06:03:30|3425.71
06:03:31|3425.81
06:03:32|3425.75
06:03:33|3425.7
06:03:33|3425.7
06:03:34|3425.22
06:03:35|3425.66
06:03:36|3425.6
06:03:37|3425.6
06:03:38|3425.6
06:03:39|3425.64
06:03:40|3425.64
06:03:40|3425.65
06:03:41|3425.65
06:03:42|3425.67
06:03:43|3425.64
06:03:44|3425.65
06:03:44|3425.64
06:03:45|3426.77
06:03:46|3427.05
06:03:46|3427.05
06:03:47|3427.6
06:03:48|3427.08
06:03:48|3426.75
06:03:49|3426.75
06:03:50|3425.92
06:03:51|3425.92
06:03:52|3425.92
06:03:53|3425.98
06:03:53|3425.98
06:03:54|3425.64
06:03:56|3425.99
06:03:57|3426.43
06:03:58|3427.42
06:03:58|3428.06
06:03:59|3428.42
06:03:59|3428.27
06:04:00|3427.94
06:04:01|3428.26
06:04:02|3428.67
06:04:02|3429.04
06:04:03|3429.6
06:04:04|3429.5
06:04:04|3430.31
06:04:05|3430.31
06:04:06|3429.67
06:04:07|3429.26
06:04:08|3429.27
06:04:08|3429.27
06:04:09|3427.88
06:04:10|3427.92
06:04:11|3427.99
06:04:12|3427.03
06:04:13|3426.81
06:04:14|3427.9
06:04:16|3427.91
06:04:18|3428.54
06:04:20|3429.25
06:04:21|3429.25
06:04:23|3430.7
06:04:24|3431.13
06:04:25|3430.6
06:04:26|3429.84
06:04:28|3430.16
06:04:28|3430.15
06:04:29|3430.15
06:04:30|3429.86
06:04:30|3429.82
06:04:31|3428.81
06:04:32|3428.31
06:04:33|3427.7
06:04:34|3427.02
06:04:35|3426.96
06:04:36|3426.
06:04:37|3426.16
06:04:37|3426.61
06:04:38|3426.6
06:04:39|3426.34
06:04:40|3426.34
06:04:41|3425.67
06:04:41|3425.66
06:04:43|3425.66
06:04:44|3425.66
06:04:45|3425.67
06:04:46|3425.67
06:04:46|3425.59
06:04:47|3425.59
06:04:48|3425.59
06:04:49|3425.31
06:04:50|3425.
06:04:50|3424.42
06:04:51|3424.33
06:04:52|3424.33
06:04:53|3425.05
06:04:53|3424.92
06:04:54|3424.4
06:04:55|3423.72
06:04:56|3423.71
06:04:56|3424.94
06:04:57|3424.91
06:04:58|3424.91
06:04:59|3424.17
06:05:00|3423.59
06:05:01|3423.34
06:05:01|3423.7
06:05:02|3423.85
06:05:03|3424.
06:05:04|3423.09
06:05:05|3423.08
06:05:06|3423.09
06:05:06|3423.09
06:05:07|3423.09
06:05:07|3423.07
06:05:08|3423.08
06:05:09|3423.07
06:05:10|3423.08
06:05:10|3423.07
06:05:11|3423.07
06:05:11|3422.61
06:05:12|3422.73
06:05:13|3422.79
06:05:13|3422.79
06:05:15|3422.4
06:05:17|3423.08
06:05:17|3422.34
06:05:19|3422.24
06:05:20|3422.09
06:05:21|3421.81
06:05:22|3421.66
06:05:22|3420.58
06:05:23|3420.1
06:05:24|3420.05
06:05:25|3419.51
06:05:27|3417.79
06:05:28|3416.87
06:05:29|3416.38
06:05:30|3417.65
06:05:31|3418.82
06:05:32|3418.87
06:05:33|3419.13
06:05:34|3419.79
06:05:34|3418.09
06:05:36|3418.09
06:05:36|3416.95
06:05:37|3417.64
06:05:38|3417.6
06:05:38|3417.34
06:05:39|3417.85
06:05:40|3417.16
06:05:41|3418.36
06:05:41|3418.32
06:05:42|3418.32
06:05:43|3418.59
06:05:44|3418.58
06:05:45|3418.37
06:05:45|3419.81
06:05:46|3420.
06:05:47|3420.16
06:05:48|3418.18
06:05:49|3417.27
06:05:50|3417.16
06:05:51|3417.06
06:05:52|3417.39
06:05:52|3415.88
06:05:53|3415.88
06:05:53|3416.39
06:05:54|3415.51
06:05:55|3415.69
06:05:55|3415.92
06:05:56|3416.07
06:05:57|3417.48
06:05:58|3417.69
06:05:59|3418.26
06:06:00|3418.26
06:06:00|3417.49
06:06:01|3419.11
06:06:02|3419.02
06:06:03|3419.44
06:06:04|3419.99
06:06:05|3418.91
06:06:06|3418.91
06:06:06|3417.87
06:06:07|3417.42
06:06:08|3416.38
06:06:09|3417.82
06:06:10|3417.47
06:06:11|3418.96
06:06:12|3419.4
06:06:12|3420.63
06:06:13|3420.73
06:06:14|3421.2
06:06:14|3419.93
06:06:15|3419.94
06:06:17|3419.94
06:06:18|3420.67
06:06:19|3421.82
06:06:20|3421.77
06:06:22|3422.25
06:06:23|3423.39
06:06:24|3423.81
06:06:25|3424.74
06:06:26|3423.7
06:06:26|3423.93
06:06:28|3424.43
06:06:28|3425.71
06:06:29|3426.19
06:06:30|3425.48
06:06:30|3424.66
06:06:32|3424.89
06:06:33|3426.08
06:06:34|3425.54
06:06:35|3425.31
06:06:36|3425.7
06:06:37|3426.5
06:06:39|3426.75
06:06:39|3426.5
06:06:40|3426.12
06:06:41|3425.93
06:06:42|3426.79
06:06:43|3426.99
06:06:44|3427.68
06:06:45|3427.81
06:06:45|3428.39
06:06:46|3428.49
06:06:47|3429.09
06:06:48|3429.31
06:06:49|3429.61
06:06:49|3428.01
06:06:50|3427.8
06:06:51|3429.02
06:06:52|3428.64
06:06:52|3430.3
06:06:53|3430.31
06:06:53|3431.45
06:06:54|3431.81
06:06:55|3432.94
06:06:56|3433.43
06:06:56|3434.39
06:06:58|3434.66
06:06:59|3435.93
06:07:00|3437.42
06:07:01|3438.12
06:07:01|3439.
06:07:02|3439.01
06:07:02|3438.64
06:07:03|3437.51
06:07:04|3436.68
06:07:05|3439.43
06:07:06|3440.
06:07:07|3440.95
06:07:08|3440.97
06:07:08|3441.54
06:07:09|3441.24
06:07:09|3440.43
06:07:10|3440.28
06:07:11|3441.17
06:07:13|3439.63
06:07:13|3438.35
06:07:14|3438.47
06:07:15|3436.53
06:07:15|3435.88
06:07:17|3437.28
06:07:18|3436.79
06:07:20|3436.28
06:07:22|3436.19
06:07:23|3436.5
06:07:24|3438.16
06:07:25|3439.37
06:07:26|3439.45
06:07:27|3439.74
06:07:28|3441.65
06:07:29|3441.35
06:07:31|3438.84
06:07:32|3440.73
06:07:33|3441.35
06:07:33|3440.38
06:07:34|3440.38
06:07:36|3439.09
06:07:36|3440.62
06:07:37|3441.16
06:07:38|3441.08
06:07:39|3440.96
06:07:40|3440.7
06:07:41|3440.55
06:07:42|3441.03
06:07:42|3440.9
06:07:43|3441.69
06:07:44|3442.71
06:07:45|3442.7
06:07:46|3441.37
06:07:47|3440.56
06:07:48|3442.16
06:07:49|3443.26
06:07:50|3443.02
06:07:51|3441.96
06:07:52|3441.17
06:07:53|3441.69
06:07:54|3443.78
06:07:55|3442.57
06:07:56|3442.82
06:07:57|3443.15
06:07:58|3443.89
06:07:58|3443.88
06:07:59|3443.21
06:07:59|3441.96
06:08:00|3441.56
06:08:01|3440.42
06:08:02|3440.73
06:08:02|3439.67
06:08:03|3437.69
06:08:04|3437.67
06:08:05|3438.21
06:08:06|3439.2
06:08:07|3436.52
06:08:08|3436.2
06:08:09|3435.71
06:08:10|3435.72
06:08:10|3436.53
06:08:11|3435.8
06:08:12|3435.74
06:08:12|3435.26
06:08:13|3434.88
06:08:14|3434.89
06:08:14|3434.87
06:08:15|3434.47
06:08:15|3434.03
06:08:16|3434.8
06:08:17|3433.99
06:08:18|3435.34
06:08:19|3435.33
06:08:20|3436.45
06:08:21|3436.28
06:08:23|3437.86
06:08:24|3437.45
06:08:25|3437.31
06:08:26|3436.47
06:08:27|3436.
06:08:27|3435.01
06:08:28|3435.
06:08:30|3435.25
06:08:32|3435.91
06:08:32|3435.48
06:08:33|3436.47
06:08:35|3438.63
06:08:37|3437.94
06:08:38|3436.28
06:08:39|3435.95
06:08:40|3436.07
06:08:41|3436.34
06:08:42|3436.34
06:08:43|3436.17
06:08:45|3434.22
06:08:46|3434.82
06:08:46|3434.55
06:08:47|3434.04
06:08:48|3434.04
06:08:49|3434.03
06:08:49|3434.08
06:08:50|3434.45
06:08:51|3434.86
06:08:51|3434.86
06:08:52|3434.86
06:08:53|3435.04
06:08:53|3434.54
06:08:54|3434.54
06:08:55|3433.91
06:08:56|3432.44
06:08:56|3431.81
06:08:57|3433.31
06:08:58|3433.95
06:08:59|3434.2
06:09:00|3434.21
06:09:01|3432.08
06:09:02|3431.62
06:09:03|3431.82
06:09:04|3432.03
06:09:05|3432.34
06:09:05|3432.34
06:09:06|3432.34
06:09:07|3431.82
06:09:08|3429.7
06:09:09|3429.88
06:09:10|3430.09
06:09:11|3430.16
06:09:12|3430.16
06:09:12|3429.83
06:09:13|3429.83
06:09:13|3429.8
06:09:14|3429.92
06:09:15|3429.81
06:09:16|3429.8
06:09:16|3430.34
06:09:17|3431.42
06:09:18|3433.08
06:09:18|3433.34
06:09:19|3433.36
06:09:21|3433.9
06:09:23|3434.19
06:09:23|3434.99
06:09:24|3435.38
06:09:25|3435.4
06:09:26|3437.57
06:09:27|3437.12
06:09:29|3438.98
06:09:29|3438.73
06:09:30|3437.37
06:09:32|3436.74
06:09:33|3438.04
06:09:34|3437.65
06:09:35|3437.98
06:09:36|3438.73
06:09:37|3437.17
06:09:38|3437.26
06:09:39|3437.42
06:09:40|3437.32
06:09:40|3435.98
06:09:41|3438.01
06:09:42|3438.01
06:09:42|3438.11
06:09:44|3438.91
06:09:45|3439.1
06:09:46|3439.08
06:09:46|3438.96
06:09:47|3438.95
06:09:48|3438.95
06:09:49|3438.95
06:09:50|3438.13
06:09:50|3438.
06:09:51|3438.
06:09:52|3438.79
06:09:52|3439.36
06:09:53|3440.91
06:09:54|3440.97
06:09:54|3441.03
06:09:55|3441.03
06:09:56|3441.33
06:09:57|3441.43
06:09:58|3439.99
06:09:59|3440.46
06:09:59|3441.17
06:10:00|3441.51
06:10:01|3440.47
06:10:01|3440.47
06:10:02|3440.47
06:10:03|3440.72
06:10:04|3440.71
06:10:04|3441.49
06:10:06|3441.99
06:10:06|3441.14
06:10:07|3441.5
06:10:08|3441.41
06:10:08|3441.52
06:10:09|3441.93
06:10:10|3441.93
06:10:11|3441.74
06:10:11|3442.6
06:10:12|3442.6
06:10:13|3442.85
06:10:13|3443.41
06:10:14|3443.43
06:10:15|3443.89
06:10:15|3443.92
06:10:16|3443.91
06:10:17|3442.86
06:10:18|3443.05
06:10:18|3444.42
06:10:19|3444.79
06:10:21|3444.73
06:10:22|3444.54
06:10:23|3444.76
06:10:24|3445.42
06:10:25|3445.43
06:10:26|3443.5
06:10:27|3445.43
06:10:28|3445.96
06:10:29|3446.93
06:10:30|3445.47
06:10:31|3445.42
06:10:31|3446.04
06:10:33|3446.34
06:10:34|3446.
06:10:34|3445.92
06:10:35|3445.91
06:10:36|3445.16
06:10:37|3444.58
06:10:38|3444.06
06:10:38|3442.98
06:10:40|3443.99
06:10:41|3444.43
06:10:42|3445.14
06:10:43|3447.
06:10:43|3447.63
06:10:44|3447.99
06:10:45|3448.96
06:10:46|3449.78
06:10:46|3449.77
06:10:47|3449.69
06:10:48|3448.73
06:10:49|3447.44
06:10:49|3447.7
06:10:50|3448.85
06:10:51|3448.86
06:10:51|3449.43
06:10:51|3449.23
06:10:52|3449.21
06:10:53|3448.11
06:10:53|3449.17
06:10:54|3449.16
06:10:55|3448.99
06:10:56|3448.12
06:10:56|3449.37
06:10:57|3449.61
06:10:58|3450.49
06:10:58|3450.5
06:10:59|3450.02
06:11:00|3451.12
06:11:01|3450.38
06:11:01|3450.38
06:11:02|3450.37
06:11:03|3449.09
06:11:03|3449.1
06:11:04|3449.08
06:11:06|3448.02
06:11:06|3449.08
06:11:07|3448.16
06:11:08|3449.07
06:11:08|3449.07
06:11:09|3449.07
06:11:10|3449.92
06:11:10|3449.92
06:11:11|3449.92
06:11:12|3449.92
06:11:13|3448.79
06:11:13|3447.74
06:11:14|3447.96
06:11:15|3447.94
06:11:15|3447.77
06:11:16|3447.36
06:11:16|3446.
06:11:17|3446.86
06:11:18|3447.62
06:11:19|3447.93
06:11:20|3447.95
06:11:20|3448.14
06:11:22|3449.62
06:11:23|3448.8
06:11:24|3448.62
06:11:26|3448.16
06:11:27|3448.51
06:11:28|3448.23
06:11:29|3446.64
06:11:30|3447.44
06:11:31|3447.5
06:11:32|3446.52
06:11:32|3446.92
06:11:33|3446.92
06:11:34|3446.81
06:11:34|3446.67
06:11:36|3446.56
06:11:37|3446.13
06:11:38|3447.18
06:11:38|3447.9
06:11:39|3448.12
06:11:40|3447.23
06:11:41|3447.01
06:11:41|3447.01
06:11:42|3447.97
06:11:43|3448.68
06:11:44|3449.
06:11:45|3449.81
06:11:45|3449.
06:11:46|3448.52
06:11:47|3449.11
06:11:48|3449.82
06:11:49|3449.04
06:11:50|3448.78
06:11:51|3449.78
06:11:52|3449.79
06:11:53|3449.06
06:11:53|3450.41
06:11:54|3451.13
06:11:55|3450.82
06:11:56|3449.97
06:11:57|3449.79
06:11:57|3448.52
06:11:58|3448.5
06:11:59|3448.87
06:12:00|3448.29
06:12:01|3448.28
06:12:01|3449.17
06:12:02|3449.16
06:12:03|3448.28
06:12:04|3447.76
06:12:05|3447.41
06:12:05|3447.4
06:12:06|3446.16
06:12:07|3445.6
06:12:07|3445.27
06:12:08|3445.06
06:12:09|3445.07
06:12:09|3445.56
06:12:10|3446.3
06:12:11|3447.01
06:12:12|3447.
06:12:12|3447.
06:12:13|3446.99
06:12:14|3446.99
06:12:15|3447.1
06:12:15|3447.18
06:12:16|3447.18
06:12:17|3447.84
06:12:18|3447.86
06:12:18|3447.15
06:12:19|3446.03
06:12:20|3446.42
06:12:21|3446.03
06:12:22|3446.07
06:12:23|3447.39
06:12:24|3447.4
06:12:25|3447.66
06:12:26|3448.28
06:12:27|3448.27
06:12:28|3446.78
06:12:29|3446.42
06:12:30|3447.13
06:12:32|3445.89
06:12:33|3446.57
06:12:34|3447.2
06:12:35|3446.91
06:12:35|3447.1
06:12:36|3447.1
06:12:37|3447.2
06:12:38|3448.11
06:12:39|3449.02
06:12:40|3449.02
06:12:41|3449.09
06:12:42|3451.09
06:12:42|3451.13
06:12:43|3451.82
06:12:44|3451.83
06:12:45|3452.5
06:12:46|3454.46
06:12:47|3453.56
06:12:47|3453.23
06:12:49|3454.46
06:12:49|3454.29
06:12:50|3453.9
06:12:51|3453.46
06:12:52|3454.16
06:12:52|3454.61
06:12:53|3454.36
06:12:54|3453.56
06:12:55|3453.52
06:12:56|3453.22
06:12:56|3453.82
06:12:57|3453.72
06:12:58|3454.99
06:12:59|3454.99
06:12:59|3455.26
06:13:01|3457.06
06:13:02|3458.95
06:13:02|3457.59
06:13:03|3459.04
06:13:04|3459.06
06:13:06|3460.8
06:13:06|3463.16
06:13:08|3461.
06:13:08|3462.28
06:13:09|3462.69
06:13:10|3462.11
06:13:11|3462.59
06:13:11|3462.08
06:13:12|3461.17
06:13:13|3459.82
06:13:13|3459.61
06:13:14|3459.08
06:13:15|3459.64
06:13:16|3461.61
06:13:17|3461.39
06:13:18|3463.1
06:13:19|3462.36
06:13:19|3461.98
06:13:20|3461.39
06:13:21|3461.68
06:13:22|3461.94
06:13:23|3463.19
06:13:24|3464.29
06:13:25|3464.23
06:13:26|3465.61
06:13:27|3465.96
06:13:28|3465.08
06:13:29|3464.02
06:13:30|3464.89
06:13:31|3465.83
06:13:31|3465.91
06:13:32|3465.91
06:13:34|3465.69
06:13:35|3464.91
06:13:35|3463.64
06:13:36|3464.72
06:13:37|3467.39
06:13:38|3466.16
06:13:39|3466.67
06:13:39|3465.29
06:13:40|3464.4
06:13:41|3463.62
06:13:42|3462.25
06:13:43|3462.34
06:13:44|3462.78
06:13:45|3463.07
06:13:45|3462.92
06:13:46|3461.47
06:13:47|3462.43
06:13:47|3462.82
06:13:49|3462.92
06:13:49|3465.52
06:13:50|3465.74
06:13:51|3465.93
06:13:52|3464.56
06:13:52|3464.57
06:13:53|3463.04
06:13:54|3462.41
06:13:55|3462.
06:13:55|3461.49
06:13:56|3461.49
06:13:57|3462.99
06:13:58|3463.03
06:13:59|3461.76
06:13:59|3463.11
06:14:00|3463.16
06:14:01|3462.78
06:14:02|3462.78
06:14:04|3462.28
06:14:04|3461.3
06:14:05|3460.95
06:14:06|3461.17
06:14:07|3460.59
06:14:08|3460.57
06:14:08|3459.69
06:14:10|3458.26
06:14:11|3457.35
06:14:12|3457.15
06:14:12|3457.97
06:14:13|3457.98
06:14:13|3457.97
06:14:14|3457.98
06:14:15|3457.15
06:14:16|3457.08
06:14:16|3456.26
06:14:17|3455.94
06:14:18|3455.25
06:14:18|3455.11
06:14:19|3454.78
06:14:19|3455.24
06:14:20|3456.81
06:14:22|3455.82
06:14:23|3455.93
06:14:24|3455.31
06:14:26|3455.3
06:14:28|3455.01
06:14:29|3454.07
06:14:29|3453.97
06:14:30|3454.08
06:14:31|3454.85
06:14:33|3455.87
06:14:34|3455.34
06:14:35|3455.17
06:14:37|3454.84
06:14:38|3455.86
06:14:39|3457.66
06:14:39|3457.08
06:14:40|3456.75
06:14:41|3456.75
06:14:42|3458.09
06:14:43|3458.85
06:14:44|3458.94
06:14:44|3457.81
06:14:46|3457.61
06:14:47|3457.61
06:14:47|3457.61
06:14:48|3457.62
06:14:49|3456.05
06:14:50|3456.06
06:14:50|3455.35
06:14:51|3455.35
06:14:52|3455.15
06:14:53|3453.86
06:14:54|3453.97
06:14:54|3454.04
06:14:55|3454.03
06:14:56|3454.04
06:14:57|3453.83
06:14:57|3453.05
06:14:58|3453.04
06:14:58|3453.04
06:14:59|3454.14
06:15:00|3454.26
06:15:01|3453.3
06:15:01|3453.8
06:15:02|3453.24
06:15:03|3454.73
06:15:04|3453.89
06:15:04|3452.83
06:15:05|3452.79
06:15:06|3452.8
06:15:07|3452.68
06:15:08|3452.57
06:15:08|3452.3
06:15:08|3452.61
06:15:09|3453.72
06:15:10|3454.14
06:15:11|3453.75
06:15:11|3454.18
06:15:12|3453.73
06:15:13|3452.76
06:15:13|3453.18
06:15:14|3453.23
06:15:15|3453.23
06:15:16|3453.39
06:15:16|3453.07
06:15:17|3453.97
06:15:17|3453.97
06:15:18|3453.33
06:15:19|3453.93
06:15:19|3453.53
06:15:20|3453.3
06:15:20|3453.3
06:15:21|3453.55
06:15:22|3453.56
06:15:23|3453.39
06:15:23|3453.39
06:15:25|3453.38
06:15:26|3452.28
06:15:26|3452.08
06:15:27|3452.08
06:15:29|3451.73
06:15:30|3451.42
06:15:31|3451.42
06:15:33|3452.2
06:15:34|3453.79
06:15:35|3453.62
06:15:36|3453.8
06:15:37|3453.8
06:15:37|3453.9
06:15:38|3453.9
06:15:40|3453.92
06:15:41|3453.93
06:15:42|3453.81
06:15:42|3453.81
06:15:44|3453.8
06:15:44|3455.92
06:15:46|3456.69
06:15:47|3459.3
06:15:47|3460.21
06:15:48|3460.39
06:15:49|3460.38
06:15:50|3461.25
06:15:50|3461.41
06:15:51|3460.37
06:15:51|3460.37
06:15:53|3461.59
06:15:53|3462.16
06:15:54|3463.62
06:15:55|3463.45
06:15:56|3464.78
06:15:57|3465.12
06:15:58|3465.05
06:15:58|3464.3
06:15:59|3463.39
06:16:00|3463.6
06:16:00|3463.6
06:16:01|3464.39
06:16:02|3464.39
06:16:03|3463.02
06:16:04|3463.96
06:16:05|3464.76
06:16:05|3465.13
06:16:06|3465.34
06:16:07|3465.33
06:16:07|3467.24
06:16:08|3467.59
06:16:09|3467.89
06:16:10|3468.08
06:16:10|3470.99
06:16:11|3470.61
06:16:12|3470.4
06:16:12|3468.94
06:16:13|3468.75
06:16:14|3468.72
06:16:14|3469.89
06:16:16|3469.24
06:16:16|3468.93
06:16:17|3468.93
06:16:18|3469.32
06:16:19|3470.
06:16:20|3471.45
06:16:20|3470.6
06:16:21|3470.27
06:16:22|3470.27
06:16:22|3468.99
06:16:23|3468.86
06:16:25|3468.78
06:16:26|3471.84
06:16:27|3470.59
06:16:28|3471.26
06:16:29|3471.99
06:16:29|3470.01
06:16:31|3471.55
06:16:32|3471.03
06:16:33|3468.9
06:16:33|3471.39
06:16:34|3471.38
06:16:35|3470.78
06:16:36|3471.37
06:16:37|3471.54
06:16:38|3473.
06:16:39|3473.66
06:16:40|3472.62
06:16:41|3472.68
06:16:42|3471.84
06:16:43|3470.77
06:16:44|3470.63
06:16:44|3472.18
06:16:45|3472.62
06:16:46|3473.42
06:16:47|3473.32
06:16:47|3473.15
06:16:48|3472.18
06:16:48|3472.43
06:16:49|3473.19
06:16:50|3473.02
06:16:51|3473.15
06:16:52|3473.36
06:16:53|3471.88
06:16:53|3472.39
06:16:54|3473.4
06:16:55|3473.4
06:16:56|3473.66
06:16:57|3473.67
06:16:58|3473.75
06:16:59|3473.36
06:16:59|3473.1
06:17:00|3472.04
06:17:01|3472.99
06:17:01|3472.48
06:17:02|3472.48
06:17:03|3472.18
06:17:04|3469.85
06:17:05|3470.98
06:17:06|3469.33
06:17:07|3467.8
06:17:07|3467.02
06:17:08|3466.31
06:17:09|3465.63
06:17:10|3466.72
06:17:11|3466.52
06:17:11|3465.64
06:17:12|3465.51
06:17:13|3465.63
06:17:14|3466.68
06:17:14|3466.28
06:17:15|3466.29
06:17:16|3466.11
06:17:17|3467.3
06:17:18|3467.39
06:17:19|3466.95
06:17:20|3466.01
06:17:20|3465.06
06:17:21|3463.9
06:17:22|3463.9
06:17:22|3463.94
06:17:23|3463.94
06:17:24|3464.36
06:17:24|3464.26
06:17:25|3464.36
06:17:25|3464.61
06:17:27|3464.63
06:17:28|3464.02
06:17:30|3462.17
06:17:31|3461.53
06:17:32|3460.
06:17:33|3459.16
06:17:33|3460.1
06:17:34|3460.42
06:17:35|3460.07
06:17:36|3459.64
06:17:36|3461.07
06:17:38|3460.63
06:17:39|3459.65
06:17:40|3459.46
06:17:41|3460.88
06:17:41|3461.47
06:17:42|3461.48
06:17:43|3461.48
06:17:45|3462.02
06:17:45|3462.15
06:17:46|3461.95
06:17:47|3461.95
06:17:48|3462.26
06:17:50|3460.69
06:17:50|3460.92
06:17:51|3460.34
06:17:52|3460.36
06:17:53|3460.87
06:17:53|3460.25
06:17:54|3460.39
06:17:55|3460.39
06:17:56|3460.39
06:17:57|3460.39
06:17:57|3460.22
06:17:58|3458.9
06:17:59|3458.51
06:17:59|3458.9
06:18:00|3460.01
06:18:01|3459.51
06:18:02|3459.51
06:18:03|3459.08
06:18:04|3458.47
06:18:04|3458.46
06:18:05|3457.35
06:18:06|3457.21
06:18:07|3457.22
06:18:07|3458.18
06:18:08|3458.22
06:18:09|3458.22
06:18:10|3458.87
06:18:11|3458.75
06:18:12|3458.76
06:18:13|3458.51
06:18:14|3457.22
06:18:15|3457.57
06:18:16|3457.15
06:18:17|3457.39
06:18:18|3456.25
06:18:18|3456.46
06:18:19|3456.51
06:18:20|3456.6
06:18:21|3456.48
06:18:21|3456.82
06:18:22|3456.82
06:18:23|3456.61
06:18:23|3457.03
06:18:24|3457.02
06:18:25|3456.58
06:18:25|3456.58
06:18:26|3456.51
06:18:26|3456.51
06:18:28|3456.51
06:18:30|3456.38
06:18:30|3457.44
06:18:32|3457.02
06:18:34|3456.44
06:18:35|3457.27
06:18:35|3457.12
06:18:36|3456.84
06:18:37|3456.83
06:18:38|3456.62
06:18:39|3456.61
06:18:39|3456.94
06:18:40|3456.84
06:18:42|3456.84
06:18:43|3456.84
06:18:43|3456.5
06:18:44|3455.83
06:18:45|3455.83
06:18:46|3455.
06:18:46|3455.02
06:18:47|3453.87
06:18:48|3453.76
06:18:48|3453.38
06:18:49|3452.94
06:18:50|3453.7
06:18:50|3454.85
06:18:51|3454.85
06:18:52|3454.84
06:18:52|3454.85
06:18:53|3454.16
06:18:54|3456.37
06:18:54|3456.38
06:18:55|3455.06
06:18:57|3455.19
06:18:58|3455.29
06:18:59|3454.72
06:19:00|3453.62
06:19:00|3453.04
06:19:00|3453.04
06:19:01|3453.04
06:19:02|3453.27
06:19:04|3452.93
06:19:05|3452.94
06:19:06|3452.94
06:19:07|3452.93
06:19:08|3454.46
06:19:09|3454.
06:19:10|3454.61
06:19:10|3454.23
06:19:11|3453.42
06:19:12|3453.38
06:19:13|3453.37
06:19:13|3453.06
06:19:14|3454.11
06:19:14|3454.08
06:19:15|3453.34
06:19:16|3453.34
06:19:16|3453.57
06:19:17|3453.39
06:19:18|3453.46
06:19:19|3452.49
06:19:19|3452.49
06:19:20|3451.92
06:19:21|3452.68
06:19:21|3452.68
06:19:22|3452.92
06:19:22|3452.93
06:19:24|3452.91
06:19:25|3452.91
06:19:26|3452.9
06:19:26|3452.9
06:19:27|3453.
06:19:28|3452.13
06:19:30|3452.17
06:19:31|3450.72
06:19:33|3451.14
06:19:33|3451.16
06:19:34|3452.82
06:19:36|3452.82
06:19:37|3452.06
06:19:38|3451.89
06:19:39|3451.89
06:19:39|3451.21
06:19:40|3451.21
06:19:41|3451.21
06:19:42|3451.21
06:19:43|3452.91
06:19:43|3453.87
06:19:44|3453.82
06:19:45|3453.05
06:19:46|3453.06
06:19:47|3453.4
06:19:48|3453.98
06:19:49|3454.33
06:19:50|3455.15
06:19:50|3455.02
06:19:51|3456.41
06:19:52|3456.02
06:19:52|3456.66
06:19:53|3456.93
06:19:54|3457.32
06:19:54|3457.91
06:19:55|3457.87
06:19:56|3457.87
06:19:57|3457.86
06:19:58|3458.11
06:19:58|3457.56
06:19:59|3457.44
06:20:00|3456.41
06:20:01|3457.21
06:20:02|3457.2
06:20:03|3457.2
06:20:03|3456.94
06:20:04|3456.56
06:20:05|3456.55
06:20:06|3456.51
06:20:06|3457.32
06:20:07|3457.01
06:20:08|3457.01
06:20:09|3457.13
06:20:10|3457.01
06:20:11|3456.85
06:20:11|3455.84
06:20:12|3456.24
06:20:13|3456.64
06:20:14|3457.6
06:20:15|3457.08
06:20:15|3457.05
06:20:16|3457.02
06:20:17|3456.6
06:20:17|3456.21
06:20:18|3455.96
06:20:19|3456.05
06:20:20|3455.26
06:20:20|3454.86
06:20:21|3454.69
06:20:22|3454.7
06:20:22|3454.7
06:20:23|3454.1
06:20:24|3453.08
06:20:24|3453.12
06:20:24|3453.06
06:20:25|3452.51
06:20:26|3452.5
06:20:26|3452.29
06:20:27|3452.29
06:20:27|3452.48
06:20:28|3452.48
06:20:29|3452.93
06:20:31|3452.92
06:20:32|3452.91
06:20:33|3451.98
06:20:34|3451.48
06:20:35|3452.53
06:20:36|3452.02
06:20:36|3451.81
06:20:38|3451.82
06:20:39|3451.27
06:20:39|3451.27
06:20:40|3451.27
06:20:41|3451.27
06:20:43|3451.1
06:20:44|3451.81
06:20:45|3452.97
06:20:45|3452.97
06:20:46|3452.97
06:20:47|3452.97
06:20:48|3452.2
06:20:49|3451.97
06:20:50|3451.97
06:20:50|3452.86
06:20:51|3453.33
06:20:52|3453.33
06:20:52|3453.33
06:20:53|3452.39
06:20:54|3451.34
06:20:54|3451.34
06:20:55|3451.11
06:20:56|3450.97
06:20:56|3452.25
06:20:57|3452.61
06:20:58|3452.6
06:20:59|3453.06
06:21:00|3451.75
06:21:01|3452.3
06:21:02|3452.73
06:21:03|3453.14
06:21:03|3453.32
06:21:04|3453.33
06:21:05|3453.33
06:21:06|3454.44
06:21:07|3454.82
06:21:07|3454.24
06:21:08|3453.43
06:21:08|3453.6
06:21:09|3453.92
06:21:10|3453.92
06:21:11|3453.72
06:21:11|3453.71
06:21:12|3453.71
06:21:12|3453.71
06:21:13|3453.65
06:21:14|3453.54
06:21:15|3453.52
06:21:15|3453.36
06:21:16|3452.01
06:21:17|3451.51
06:21:18|3450.88
06:21:18|3451.03
06:21:19|3451.28
06:21:20|3451.52
06:21:21|3451.52
06:21:21|3451.52
06:21:22|3451.37
06:21:22|3450.86
06:21:23|3450.87
06:21:24|3450.8
06:21:26|3450.87
06:21:27|3450.65
06:21:27|3450.66
06:21:28|3450.77
06:21:29|3450.77
06:21:30|3450.78
06:21:31|3450.78
06:21:33|3450.6
06:21:34|3450.6
06:21:35|3450.66
06:21:35|3450.76
06:21:36|3450.76
06:21:37|3450.61
06:21:38|3451.5
06:21:38|3451.34
06:21:39|3451.96
06:21:40|3451.33
06:21:41|3451.22
06:21:42|3451.22
06:21:43|3451.21
06:21:44|3451.21
06:21:45|3448.53
06:21:47|3446.65
06:21:48|3446.64
06:21:49|3446.85
06:21:49|3446.42
06:21:51|3448.15
06:21:52|3447.08
06:21:52|3446.91
06:21:53|3446.91
06:21:54|3446.79
06:21:55|3446.54
06:21:56|3447.49
06:21:57|3446.77
06:21:57|3445.12
06:21:58|3445.66
06:21:59|3445.15
06:22:00|3445.25
06:22:01|3444.91
06:22:01|3444.88
06:22:02|3445.37
06:22:03|3446.23
06:22:04|3446.24
06:22:05|3446.24
06:22:06|3447.7
06:22:07|3447.7
06:22:07|3447.69
06:22:08|3447.2
06:22:09|3447.4
06:22:10|3447.64
06:22:10|3447.66
06:22:11|3448.42
06:22:12|3448.42
06:22:12|3448.43
06:22:13|3448.42
06:22:14|3448.66
06:22:14|3449.05
06:22:15|3448.42
06:22:16|3447.71
06:22:16|3447.71
06:22:17|3447.7
06:22:17|3447.
06:22:18|3447.85
06:22:19|3448.07
06:22:20|3448.64
06:22:20|3448.64
06:22:21|3448.02
06:22:22|3447.23
06:22:23|3446.58
06:22:24|3446.6
06:22:24|3447.24
06:22:25|3447.24
06:22:26|3447.24
06:22:27|3447.23
06:22:27|3447.22
06:22:29|3446.96
06:22:29|3446.96
06:22:29|3446.96
06:22:30|3446.96
06:22:31|3446.83
06:22:33|3446.92
06:22:34|3446.3
06:22:34|3446.27
06:22:35|3446.27
06:22:36|3446.27
06:22:37|3446.3
06:22:38|3446.82
06:22:39|3446.82
06:22:40|3446.83
06:22:41|3446.83
06:22:41|3446.83
06:22:42|3446.84
06:22:43|3446.83
06:22:44|3446.83
06:22:44|3446.83
06:22:45|3446.83
06:22:45|3446.84
06:22:46|3446.84
06:22:47|3447.89
06:22:47|3447.74
06:22:48|3447.78
06:22:49|3447.58
06:22:50|3447.56
06:22:50|3447.55
06:22:51|3447.56
06:22:52|3448.64
06:22:53|3449.65
06:22:53|3449.42
06:22:54|3449.39
06:22:55|3449.52
06:22:55|3449.43
06:22:56|3449.43
06:22:57|3449.41
06:22:58|3449.66
06:22:59|3449.66
06:23:00|3449.95
06:23:01|3449.32
06:23:01|3449.32
06:23:02|3449.31
06:23:03|3449.29
06:23:04|3449.3
06:23:04|3449.28
06:23:05|3449.43
06:23:07|3449.42
06:23:07|3449.77
06:23:08|3449.99
06:23:09|3449.99
06:23:10|3450.
06:23:11|3450.97
06:23:11|3451.
06:23:12|3451.49
06:23:12|3451.96
06:23:13|3451.96
06:23:14|3451.95
06:23:14|3451.95
06:23:14|3451.86
06:23:15|3451.81
06:23:17|3451.77
06:23:18|3451.56
06:23:18|3451.56
06:23:19|3451.67
06:23:20|3451.65
06:23:20|3451.65
06:23:21|3451.88
06:23:21|3452.65
06:23:22|3452.83
06:23:23|3453.48
06:23:24|3453.48
06:23:25|3453.38
06:23:25|3454.63
06:23:26|3454.87
06:23:27|3454.48
06:23:27|3454.84
06:23:28|3454.82
06:23:28|3454.48
06:23:29|3454.49
06:23:30|3453.5
06:23:30|3452.24
06:23:31|3452.63
06:23:32|3452.72
06:23:34|3451.87
06:23:35|3451.02
06:23:35|3451.29
06:23:36|3451.81
06:23:38|3452.01
06:23:39|3451.83
06:23:40|3451.16
06:23:41|3451.09
06:23:42|3452.48
06:23:44|3451.65
06:23:45|3451.84
06:23:45|3451.84
06:23:46|3451.54
06:23:47|3451.54
06:23:49|3451.42
06:23:50|3453.06
06:23:51|3453.05
06:23:52|3453.05
06:23:52|3453.05
06:23:53|3453.07
06:23:54|3454.47
06:23:55|3454.27
06:23:56|3455.44
06:23:57|3455.16
06:23:57|3455.49
06:23:58|3456.
06:23:59|3456.31
06:23:59|3455.28
06:24:00|3455.29
06:24:01|3456.73
06:24:03|3455.78
06:24:04|3456.41
06:24:04|3456.37
06:24:05|3456.3
06:24:06|3456.31
06:24:07|3456.2
06:24:08|3454.36
06:24:09|3455.08
06:24:09|3455.08
06:24:11|3455.17
06:24:13|3455.85
06:24:13|3456.2
06:24:14|3456.19
06:24:15|3455.51
06:24:16|3456.78
06:24:16|3456.79
06:24:17|3456.42
06:24:18|3455.9
06:24:19|3456.4
06:24:19|3456.4
06:24:20|3457.26
06:24:21|3457.79
06:24:22|3457.79
06:24:22|3457.79
06:24:23|3457.78
06:24:23|3457.78
06:24:24|3457.78
06:24:25|3458.5
06:24:26|3458.26
06:24:26|3458.26
06:24:27|3458.26
06:24:28|3459.07
06:24:29|3459.52
06:24:29|3459.27
06:24:30|3459.27
06:24:31|3459.92
06:24:31|3459.93
06:24:32|3459.94
06:24:33|3459.34
06:24:34|3459.46
06:24:36|3459.27
06:24:37|3459.91
06:24:38|3458.78
06:24:39|3458.78
06:24:41|3459.42
06:24:41|3458.28
06:24:42|3458.48
06:24:42|3458.5
06:24:44|3458.77
06:24:44|3459.
06:24:45|3459.48
06:24:46|3459.8
06:24:47|3459.8
06:24:49|3459.37
06:24:49|3460.93
06:24:50|3461.28
06:24:51|3460.88
06:24:52|3460.88
06:24:52|3460.88
06:24:53|3460.88
06:24:54|3460.44
06:24:54|3460.89
06:24:55|3460.89
06:24:56|3461.36
06:24:57|3461.36
06:24:58|3461.26
06:24:59|3460.45
06:25:00|3460.75
06:25:00|3460.49
06:25:02|3459.81
06:25:02|3459.04
06:25:03|3458.96
06:25:04|3457.73
06:25:05|3459.05
06:25:06|3458.74
06:25:07|3459.49
06:25:08|3459.21
06:25:09|3459.37
06:25:09|3459.38
06:25:11|3459.51
06:25:12|3459.39
06:25:13|3459.39
06:25:14|3459.14
06:25:15|3459.14
06:25:16|3459.14
06:25:17|3459.16
06:25:17|3459.16
06:25:18|3459.16
06:25:19|3459.16
06:25:19|3459.16
06:25:20|3459.73
06:25:21|3459.56
06:25:22|3459.68
06:25:23|3460.35
06:25:24|3460.35
06:25:24|3459.68
06:25:25|3459.97
06:25:25|3459.97
06:25:26|3459.96
06:25:27|3459.96
06:25:28|3459.96
06:25:28|3459.14
06:25:29|3459.16
06:25:30|3459.51
06:25:31|3459.39
06:25:31|3460.01
06:25:32|3460.01
06:25:33|3460.
06:25:34|3459.54
06:25:36|3459.97
06:25:37|3459.46
06:25:38|3459.18
06:25:39|3459.17
06:25:41|3457.15
06:25:42|3456.79
06:25:43|3456.61
06:25:43|3455.88
06:25:44|3455.8
06:25:45|3455.83
06:25:45|3456.41
06:25:46|3457.3
06:25:47|3457.24
06:25:48|3457.24
06:25:48|3457.68
06:25:49|3457.67
06:25:50|3457.31
06:25:51|3457.13
06:25:51|3457.13
06:25:52|3458.42
06:25:53|3458.42
06:25:54|3459.53
06:25:55|3459.37
06:25:56|3458.61
06:25:57|3460.01
06:25:58|3460.2
06:25:59|3460.08
06:26:00|3459.27
06:26:01|3459.14
06:26:01|3458.35
06:26:02|3458.34
06:26:03|3458.1
06:26:04|3456.94
06:26:05|3456.75
06:26:05|3456.63
06:26:06|3456.68
06:26:07|3457.39
06:26:08|3457.48
06:26:09|3457.38
06:26:10|3456.91
06:26:11|3456.69
06:26:12|3456.89
06:26:13|3456.89
06:26:13|3456.87
06:26:14|3456.87
06:26:15|3456.63
06:26:16|3456.63
06:26:16|3455.06
06:26:17|3455.57
06:26:18|3455.35
06:26:19|3455.03
06:26:20|3455.
06:26:20|3454.68
06:26:21|3454.59
06:26:22|3455.03
06:26:22|3455.03
06:26:23|3455.04
06:26:24|3455.03
06:26:25|3455.41
06:26:26|3456.17
06:26:26|3456.18
06:26:27|3456.18
06:26:28|3456.62
06:26:28|3456.62
06:26:29|3456.49
06:26:30|3456.09
06:26:31|3455.52
06:26:32|3455.16
06:26:33|3455.16
06:26:33|3455.03
06:26:34|3455.04
06:26:35|3455.03
06:26:37|3453.78
06:26:39|3453.65
06:26:40|3453.65
06:26:41|3454.81
06:26:42|3454.1
06:26:43|3453.25
06:26:44|3454.18
06:26:45|3454.58
06:26:46|3454.45
06:26:47|3454.44
06:26:48|3454.25
06:26:49|3453.87
06:26:50|3453.6
06:26:51|3454.58
06:26:51|3454.8
06:26:52|3454.51
06:26:53|3454.51
06:26:54|3454.51
06:26:54|3454.79
06:26:56|3454.79
06:26:57|3456.
06:26:57|3456.48
06:26:58|3456.47
06:26:59|3456.58
06:27:00|3456.63
06:27:01|3456.86
06:27:02|3456.77
06:27:03|3457.37
06:27:04|3457.38
06:27:05|3457.36
06:27:06|3457.36
06:27:06|3457.36
06:27:07|3457.36
06:27:08|3457.36
06:27:09|3457.36
06:27:10|3457.36
06:27:10|3457.36
06:27:11|3457.36
06:27:12|3457.
06:27:13|3457.22
06:27:14|3457.03
06:27:15|3457.56
06:27:16|3458.46
06:27:16|3458.53
06:27:17|3458.47
06:27:18|3459.6
06:27:19|3459.68
06:27:20|3459.94
06:27:21|3459.94
06:27:21|3459.94
06:27:22|3458.52
06:27:23|3458.73
06:27:23|3458.94
06:27:24|3458.62
06:27:25|3458.66
06:27:26|3458.47
06:27:26|3458.47
06:27:27|3458.47
06:27:28|3458.74
06:27:29|3458.73
06:27:30|3458.43
06:27:30|3458.
06:27:31|3458.03
06:27:32|3458.38
06:27:32|3458.26
06:27:33|3458.26
06:27:33|3458.07
06:27:34|3458.77
06:27:35|3458.85
06:27:35|3458.93
06:27:36|3458.92
06:27:37|3458.93
06:27:37|3458.92
06:27:39|3458.93
06:27:40|3458.69
06:27:42|3458.68
06:27:42|3458.69
06:27:44|3458.68
06:27:45|3458.68
06:27:45|3458.68
06:27:46|3458.68
06:27:46|3458.68
06:27:48|3458.69
06:27:49|3458.69
06:27:50|3458.69
06:27:51|3458.68
06:27:53|3458.69
06:27:54|3458.68
06:27:54|3458.2
06:27:55|3457.68
06:27:57|3457.99
06:27:58|3458.68
06:27:59|3458.69
06:28:00|3458.69
06:28:00|3458.69
06:28:01|3458.68
06:28:02|3458.38
06:28:03|3458.37
06:28:04|3456.8
06:28:04|3456.59
06:28:05|3456.59
06:28:06|3457.93
06:28:07|3458.
06:28:07|3458.27
06:28:08|3458.18
06:28:09|3457.99
06:28:10|3457.99
06:28:11|3457.81
06:28:11|3457.51
06:28:12|3457.51
06:28:13|3457.51
06:28:13|3457.52
06:28:14|3457.51
06:28:15|3457.52
06:28:16|3457.51
06:28:16|3457.51
06:28:17|3457.51
06:28:18|3458.37
06:28:19|3458.37
06:28:20|3458.38
06:28:20|3458.37
06:28:21|3458.37
06:28:22|3458.37
06:28:23|3458.37
06:28:24|3458.79
06:28:25|3458.79
06:28:25|3460.
06:28:26|3459.99
06:28:27|3460.
06:28:28|3460.33
06:28:29|3460.33
06:28:30|3460.33
06:28:31|3460.34
06:28:32|3460.34
06:28:33|3460.34
06:28:33|3460.34
06:28:34|3460.33
06:28:35|3460.33
06:28:36|3460.34
06:28:36|3460.34
06:28:38|3461.39
06:28:40|3461.75
06:28:40|3462.4
06:28:41|3462.66
06:28:43|3462.67
06:28:43|3462.67
06:28:44|3462.66
06:28:46|3462.21
06:28:47|3462.08
06:28:47|3462.93
06:28:49|3462.35
06:28:50|3463.28
06:28:50|3463.3
06:28:51|3464.09
06:28:52|3463.52
06:28:53|3463.29
06:28:54|3463.04
06:28:55|3463.04
06:28:56|3463.05
06:28:56|3463.34
06:28:57|3463.34
06:28:57|3463.89
06:28:58|3464.05
06:29:00|3464.56
06:29:00|3464.61
06:29:01|3464.61
06:29:03|3464.1
06:29:04|3464.09
06:29:05|3464.09
06:29:06|3464.09
06:29:07|3464.09
06:29:08|3464.09
06:29:09|3464.09
06:29:10|3465.05
06:29:10|3464.97
06:29:11|3464.67
06:29:12|3464.61
06:29:13|3465.06
06:29:14|3464.48
06:29:15|3464.67
06:29:15|3464.09
06:29:16|3464.09
06:29:17|3463.55
06:29:18|3462.44
06:29:19|3462.82
06:29:20|3463.43
06:29:20|3464.04
06:29:21|3464.09
06:29:22|3463.69
06:29:22|3463.67
06:29:23|3462.88
06:29:24|3462.87
06:29:24|3462.7
06:29:25|3462.77
06:29:26|3462.8
06:29:26|3462.01
06:29:27|3462.01
06:29:27|3462.43
06:29:28|3462.42
06:29:28|3462.68
06:29:29|3462.72
06:29:30|3463.13
06:29:31|3463.17
06:29:31|3463.68
06:29:32|3463.89
06:29:33|3463.88
06:29:34|3463.88
06:29:34|3462.88
06:29:35|3463.49
06:29:36|3463.52
06:29:36|3463.76
06:29:37|3463.74
06:29:38|3463.58
06:29:38|3464.51
06:29:40|3464.51
06:29:41|3464.99
06:29:42|3465.21
06:29:43|3465.22
06:29:44|3465.26
06:29:45|3467.19
06:29:46|3466.92
06:29:47|3467.3
06:29:48|3467.83
06:29:49|3468.32
06:29:50|3468.29
06:29:51|3467.81
06:29:52|3467.97
06:29:53|3467.39
06:29:54|3467.47
06:29:55|3468.63
06:29:56|3468.61
06:29:57|3468.61
06:29:58|3468.62
06:29:58|3469.24
06:29:59|3469.11
06:30:00|3469.24
06:30:01|3469.49
06:30:02|3469.73
06:30:02|3469.72
06:30:03|3469.72
06:30:04|3469.72
06:30:05|3469.73
06:30:05|3469.73
06:30:06|3469.72
06:30:07|3469.73
06:30:09|3469.72
06:30:10|3467.47
06:30:11|3468.2
06:30:11|3468.23
06:30:13|3468.1
06:30:13|3467.04
06:30:14|3466.65
06:30:14|3466.08
06:30:15|3465.85
06:30:16|3465.57
06:30:17|3465.33
06:30:17|3464.88
06:30:18|3464.88
06:30:19|3464.89
06:30:20|3464.89
06:30:21|3464.98
06:30:22|3465.13
06:30:22|3465.83
06:30:23|3465.83
06:30:24|3465.55
06:30:25|3464.12
06:30:26|3464.13
06:30:26|3464.44
06:30:27|3465.83
06:30:28|3465.83
06:30:29|3466.06
06:30:30|3466.29
06:30:31|3466.29
06:30:32|3466.29
06:30:32|3466.55
06:30:33|3465.23
06:30:34|3465.22
06:30:34|3465.
06:30:35|3464.72
06:30:35|3464.35
06:30:36|3464.58
06:30:37|3464.47
06:30:37|3464.79
06:30:38|3464.78
06:30:39|3464.78
06:30:40|3464.29
06:30:42|3464.8
06:30:43|3464.45
06:30:44|3464.77
06:30:44|3464.76
06:30:45|3464.8
06:30:46|3464.8
06:30:47|3466.18
06:30:49|3466.7
06:30:50|3467.53
06:30:51|3468.04
06:30:52|3466.52
06:30:53|3467.25
06:30:54|3466.68
06:30:54|3466.68
06:30:55|3466.65
06:30:56|3466.36
06:30:57|3466.53
06:30:58|3466.52
06:30:59|3465.92
06:30:59|3465.92
06:31:00|3467.03
06:31:01|3467.21
06:31:02|3467.21
06:31:02|3467.2
06:31:03|3467.21
06:31:04|3467.84
06:31:05|3467.78
06:31:05|3467.34
06:31:06|3467.34
06:31:07|3467.34
06:31:08|3467.86
06:31:08|3467.7
06:31:09|3467.69
06:31:10|3467.23
06:31:10|3467.04
06:31:11|3467.04
06:31:12|3466.53
06:31:13|3466.53
06:31:14|3466.52
06:31:14|3466.69
06:31:15|3466.96
06:31:16|3466.72
06:31:16|3466.62
06:31:17|3466.62
06:31:17|3466.84
06:31:18|3466.85
06:31:19|3466.85
06:31:20|3466.85
06:31:21|3466.84
06:31:22|3465.81
06:31:23|3464.79
06:31:24|3464.79
06:31:24|3465.04
06:31:25|3465.49
06:31:26|3465.16
06:31:26|3464.77
06:31:27|3465.07
06:31:28|3464.81
06:31:29|3464.82
06:31:29|3464.09
06:31:30|3464.09
06:31:31|3464.1
06:31:32|3464.1
06:31:33|3465.22
06:31:33|3465.48
06:31:34|3464.99
06:31:35|3465.31
06:31:36|3465.03
06:31:37|3465.21
06:31:38|3465.21
06:31:38|3465.21
06:31:39|3465.21
06:31:40|3464.42
06:31:42|3464.21
06:31:42|3464.11
06:31:43|3464.11
06:31:45|3463.8
06:31:46|3463.94
06:31:46|3464.49
06:31:48|3464.97
06:31:48|3465.18
06:31:50|3465.05
06:31:51|3465.15
06:31:52|3464.91
06:31:53|3464.91
06:31:53|3464.91
06:31:54|3466.
06:31:55|3466.3
06:31:56|3466.85
06:31:56|3467.82
06:31:58|3467.79
06:31:59|3467.5
06:32:00|3467.49
06:32:00|3467.5
06:32:02|3467.01
06:32:02|3467.48
06:32:04|3467.49
06:32:04|3467.47
06:32:05|3467.48
06:32:06|3467.54
06:32:07|3469.03
06:32:08|3469.99
06:32:08|3470.
06:32:09|3470.56
06:32:10|3470.13
06:32:10|3470.01
06:32:11|3470.02
06:32:12|3471.15
06:32:13|3471.32
06:32:13|3471.71
06:32:14|3471.94
06:32:15|3471.8
06:32:16|3472.55
06:32:17|3472.71
06:32:17|3472.71
06:32:18|3472.48
06:32:19|3471.68
06:32:20|3471.71
06:32:20|3471.32
06:32:21|3470.99
06:32:22|3470.72
06:32:23|3470.92
06:32:23|3470.51
06:32:24|3469.99
06:32:25|3469.58
06:32:26|3469.29
06:32:27|3470.51
06:32:28|3470.41
06:32:29|3470.38
06:32:30|3470.19
06:32:31|3470.2
06:32:31|3470.06
06:32:32|3470.27
06:32:33|3470.07
06:32:33|3470.27
06:32:34|3469.84
06:32:35|3469.
06:32:36|3467.88
06:32:36|3468.4
06:32:37|3468.54
06:32:38|3469.64
06:32:39|3470.15
06:32:39|3469.75
06:32:40|3469.55
06:32:40|3469.33
06:32:42|3469.13
06:32:44|3468.3
06:32:45|3468.28
06:32:46|3468.03
06:32:48|3467.6
06:32:48|3467.08
06:32:49|3466.75
06:32:50|3466.92
06:32:51|3467.06
06:32:52|3466.61
06:32:53|3466.6
06:32:54|3466.74
06:32:54|3467.52
06:32:55|3467.75
06:32:56|3467.5
06:32:57|3467.5
06:32:57|3467.18
06:32:58|3467.5
06:32:59|3467.51
06:33:00|3467.51
06:33:01|3467.51
06:33:02|3467.51
06:33:02|3467.51
06:33:03|3467.51
06:33:05|3467.47
06:33:06|3466.92
06:33:06|3466.74
06:33:07|3466.37
06:33:08|3466.37
06:33:08|3466.37
06:33:09|3465.48
06:33:10|3465.17
06:33:10|3465.15
06:33:11|3465.16
06:33:12|3465.16
06:33:13|3465.32
06:33:14|3466.24
06:33:14|3465.87
06:33:15|3465.86
06:33:16|3465.91
06:33:16|3465.91
06:33:17|3465.91
06:33:18|3466.07
06:33:18|3466.07
06:33:19|3466.07
06:33:20|3466.07
06:33:21|3467.06
06:33:22|3466.7
06:33:22|3466.71
06:33:23|3466.7
06:33:24|3466.7
06:33:24|3466.
06:33:25|3466.01
06:33:26|3465.5
06:33:27|3465.5
06:33:27|3465.56
06:33:28|3465.01
06:33:29|3464.39
06:33:30|3464.
06:33:30|3463.91
06:33:32|3463.91
06:33:32|3464.
06:33:33|3464.
06:33:34|3464.07
06:33:34|3464.06
06:33:35|3463.58
06:33:36|3463.82
06:33:36|3463.82
06:33:37|3463.82
06:33:38|3464.66
06:33:39|3464.67
06:33:40|3464.14
06:33:40|3463.87
06:33:41|3463.86
06:33:42|3463.86
06:33:43|3464.13
06:33:45|3462.89
06:33:46|3462.89
06:33:47|3462.88
06:33:49|3462.77
06:33:51|3462.79
06:33:52|3464.1
06:33:53|3464.47
06:33:54|3465.51
06:33:55|3464.86
06:33:56|3466.29
06:33:58|3466.85
06:33:58|3467.
06:33:59|3468.27
06:34:01|3469.25
06:34:02|3469.99
06:34:03|3470.29
06:34:04|3470.29
06:34:05|3471.41
06:34:06|3471.95
06:34:07|3471.94
06:34:08|3471.94
06:34:08|3470.85
06:34:09|3470.39
06:34:10|3470.39
06:34:11|3470.65
06:34:12|3470.71
06:34:13|3470.71
06:34:13|3470.92
06:34:15|3470.79
06:34:16|3470.66
06:34:16|3470.01
06:34:17|3470.12
06:34:18|3469.37
06:34:19|3469.05
06:34:20|3469.06
06:34:22|3469.07
06:34:23|3468.28
06:34:23|3468.4
06:34:24|3467.73
06:34:25|3468.
06:34:26|3468.08
06:34:27|3468.08
06:34:27|3468.21
06:34:28|3468.2
06:34:29|3468.2
06:34:30|3468.2
06:34:30|3468.4
06:34:31|3468.28
06:34:32|3468.76
06:34:33|3468.34
06:34:34|3467.45
06:34:34|3466.8
06:34:35|3466.77
06:34:36|3466.78
06:34:36|3466.78
06:34:37|3466.78
06:34:37|3466.78
06:34:38|3466.77
06:34:38|3466.78
06:34:39|3466.78
06:34:40|3466.77
06:34:41|3467.16
06:34:41|3467.17
06:34:42|3466.96
06:34:43|3465.97
06:34:45|3466.45
06:34:47|3466.4
06:34:48|3465.89
06:34:48|3465.64
06:34:49|3465.01
06:34:50|3464.56
06:34:51|3464.29
06:34:53|3464.87
06:34:54|3465.26
06:34:54|3465.94
06:34:55|3466.83
06:34:57|3466.83
06:34:58|3466.83
06:34:59|3466.63
06:35:00|3466.63
06:35:01|3467.11
06:35:02|3468.2
06:35:02|3467.85
06:35:03|3467.81
06:35:04|3465.99
06:35:05|3465.99
06:35:06|3466.3
06:35:07|3466.29
06:35:07|3466.65
06:35:09|3466.52
06:35:10|3466.47
06:35:10|3466.4
06:35:11|3466.65
06:35:11|3466.46
06:35:12|3466.46
06:35:12|3465.05
06:35:13|3465.42
06:35:14|3465.29
06:35:14|3464.58
06:35:15|3464.49
06:35:16|3465.87
06:35:17|3465.87
06:35:17|3465.57
06:35:18|3467.75
06:35:19|3467.58
06:35:19|3467.59
06:35:20|3468.38
06:35:21|3469.4
06:35:23|3470.33
06:35:23|3469.71
06:35:24|3469.59
06:35:25|3469.59
06:35:25|3469.02
06:35:26|3469.41
06:35:26|3469.71
06:35:27|3469.71
06:35:28|3469.17
06:35:29|3469.32
06:35:29|3469.32
06:35:30|3469.32
06:35:31|3470.66
06:35:32|3470.66
06:35:32|3470.03
06:35:33|3470.03
06:35:34|3470.04
06:35:34|3470.44
06:35:35|3470.43
06:35:36|3469.41
06:35:37|3469.22
06:35:38|3469.61
06:35:39|3469.23
06:35:39|3468.96
06:35:40|3468.88
06:35:41|3467.58
06:35:41|3467.56
06:35:42|3467.55
06:35:42|3467.63
06:35:43|3468.11
06:35:43|3468.11
06:35:44|3468.33
06:35:46|3468.81
06:35:48|3469.72
06:35:48|3468.77
06:35:49|3468.77
06:35:49|3468.77
06:35:50|3469.12
06:35:51|3469.12
06:35:52|3468.84
06:35:53|3468.38
06:35:53|3468.38
06:35:54|3468.39
06:35:55|3468.49
06:35:55|3467.62
06:35:56|3467.12
06:35:57|3467.13
06:35:58|3468.77
06:36:00|3468.77
06:36:01|3468.7
06:36:01|3468.7
06:36:02|3468.5
06:36:03|3468.27
06:36:04|3467.57
06:36:05|3467.57
06:36:05|3467.91
06:36:06|3468.22
06:36:07|3468.23
06:36:08|3468.5
06:36:08|3467.9
06:36:09|3467.9
06:36:10|3467.9
06:36:10|3467.9
06:36:11|3467.9
06:36:12|3467.91
06:36:13|3467.91
06:36:13|3467.91
06:36:15|3467.
06:36:16|3466.74
06:36:17|3466.42
06:36:17|3466.82
06:36:18|3468.03
06:36:19|3468.03
06:36:19|3468.04
06:36:20|3468.03
06:36:21|3468.04
06:36:22|3468.03
06:36:23|3468.04
06:36:23|3467.99
06:36:24|3467.98
06:36:25|3467.98
06:36:26|3468.9
06:36:27|3469.34
06:36:27|3469.34
06:36:28|3469.5
06:36:29|3469.99
06:36:29|3469.99
06:36:30|3470.
06:36:31|3469.84
06:36:32|3469.84
06:36:32|3471.21
06:36:33|3471.56
06:36:34|3472.96
06:36:35|3472.97
06:36:35|3472.06
06:36:36|3472.06
06:36:36|3472.57
06:36:37|3472.07
06:36:38|3471.73
06:36:38|3472.09
06:36:39|3471.75
06:36:39|3471.74
06:36:40|3471.74
06:36:41|3471.81
06:36:42|3472.21
06:36:42|3471.86
06:36:43|3471.86
06:36:44|3471.4
06:36:45|3471.71
06:36:46|3471.96
06:36:47|3472.
06:36:49|3470.61
06:36:50|3470.21
06:36:51|3470.01
06:36:52|3470.01
06:36:52|3469.22
06:36:53|3469.39
06:36:54|3469.76
06:36:56|3469.65
06:36:56|3469.65
06:36:57|3470.03
06:36:58|3471.07
06:36:59|3471.23
06:37:00|3472.44
06:37:01|3472.44
06:37:02|3471.47
06:37:02|3471.36
06:37:03|3471.27
06:37:05|3471.69
06:37:05|3472.2
06:37:06|3472.75
06:37:06|3472.03
06:37:07|3472.03
06:37:08|3472.03
06:37:10|3471.23
06:37:10|3471.1
06:37:12|3470.79
06:37:12|3470.59
06:37:13|3470.59
06:37:14|3470.52
06:37:15|3470.52
06:37:16|3470.52
06:37:16|3470.52
06:37:18|3469.51
06:37:19|3469.01
06:37:20|3468.95
06:37:21|3468.95
06:37:21|3468.94
06:37:23|3468.63
06:37:23|3468.67
06:37:24|3469.56
06:37:25|3469.8
06:37:26|3469.01
06:37:27|3469.01
06:37:27|3469.02
06:37:28|3469.02
06:37:29|3469.02
06:37:30|3468.51
06:37:31|3468.61
06:37:31|3468.6
06:37:32|3468.6
06:37:33|3468.58
06:37:33|3468.47
06:37:34|3468.39
06:37:35|3468.04
06:37:36|3468.4
06:37:37|3468.62
06:37:37|3468.63
06:37:38|3468.7
06:37:39|3471.07
06:37:40|3471.35
06:37:40|3471.35
06:37:41|3472.35
06:37:41|3472.34
06:37:42|3472.34
06:37:42|3470.52
06:37:43|3470.61
06:37:44|3470.01
06:37:45|3469.12
06:37:46|3469.42
06:37:47|3469.92
06:37:48|3470.71
06:37:50|3469.76
06:37:52|3469.69
06:37:53|3469.92
06:37:53|3469.98
06:37:54|3470.04
06:37:55|3469.67
06:37:56|3469.31
06:37:57|3469.32
06:37:58|3469.41
06:37:58|3468.39
06:37:59|3468.21
06:38:00|3467.32
06:38:01|3467.16
06:38:02|3467.4
06:38:03|3467.41
06:38:04|3467.4
06:38:05|3467.41
06:38:06|3467.41
06:38:06|3467.41
06:38:07|3467.74
06:38:08|3467.74
06:38:09|3467.74
06:38:09|3467.51
06:38:10|3467.51
06:38:10|3467.4
06:38:12|3467.66
06:38:12|3467.66
06:38:13|3467.66
06:38:14|3467.33
06:38:15|3467.33
06:38:15|3467.28
06:38:16|3468.15
06:38:17|3468.14
06:38:18|3468.08
06:38:19|3468.14
06:38:20|3468.14
06:38:20|3468.14
06:38:21|3468.15
06:38:22|3468.15
06:38:23|3468.38
06:38:23|3468.39
06:38:24|3467.67
06:38:25|3466.6
06:38:26|3466.51
06:38:27|3466.5
06:38:28|3466.5
06:38:29|3466.43
06:38:30|3466.43
06:38:31|3466.
06:38:32|3466.
06:38:32|3465.85
06:38:33|3465.85
06:38:34|3465.7
06:38:35|3465.01
06:38:36|3465.86
06:38:36|3465.88
06:38:37|3466.22
06:38:38|3466.22
06:38:38|3466.21
06:38:39|3466.98
06:38:40|3467.19
06:38:40|3467.14
06:38:41|3467.14
06:38:42|3466.68
06:38:42|3466.21
06:38:43|3466.13
06:38:44|3466.1
06:38:44|3466.59
06:38:45|3466.95
06:38:46|3466.95
06:38:47|3466.95
06:38:48|3466.
06:38:49|3466.01
06:38:50|3465.67
06:38:51|3466.37
06:38:52|3466.37
06:38:54|3466.11
06:38:55|3466.36
06:38:55|3466.6
06:38:57|3467.66
06:38:58|3467.07
06:39:00|3467.52
06:39:00|3467.15
06:39:01|3467.05
06:39:02|3466.95
06:39:03|3466.33
06:39:04|3466.33
06:39:05|3466.33
06:39:06|3466.32
06:39:06|3466.32
06:39:07|3466.32
06:39:08|3466.32
06:39:09|3466.32
06:39:10|3467.28
06:39:10|3467.26
06:39:11|3467.27
06:39:12|3466.99
06:39:13|3467.16
06:39:13|3467.99
06:39:15|3468.63
06:39:17|3467.46
06:39:17|3466.33
06:39:18|3466.13
06:39:20|3466.2
06:39:21|3466.25
06:39:22|3465.39
06:39:23|3465.16
06:39:23|3465.15
06:39:24|3465.15
06:39:25|3465.
06:39:26|3465.
06:39:27|3465.01
06:39:28|3465.
06:39:28|3465.54
06:39:29|3465.57
06:39:29|3465.88
06:39:30|3465.88
06:39:31|3465.87
06:39:32|3465.2
06:39:32|3465.19
06:39:33|3465.19
06:39:34|3465.08
06:39:35|3465.01
06:39:35|3465.04
06:39:36|3465.04
06:39:37|3464.74
06:39:38|3464.31
06:39:38|3464.
06:39:39|3463.76
06:39:40|3463.6
06:39:41|3463.61
06:39:41|3463.6
06:39:42|3463.6
06:39:43|3463.6
06:39:44|3463.61
06:39:44|3463.32
06:39:45|3464.18
06:39:45|3463.98
06:39:46|3464.27
06:39:47|3464.47
06:39:48|3464.47
06:39:50|3464.58
06:39:51|3464.57
06:39:52|3465.46
06:39:53|3465.47
06:39:54|3465.47
06:39:54|3465.46
06:39:55|3465.42
06:39:56|3464.36
06:39:58|3463.31
06:39:59|3463.5
06:40:00|3462.58
06:40:01|3462.36
06:40:02|3463.52
06:40:03|3463.63
06:40:03|3463.77
06:40:05|3463.77
06:40:05|3464.79
06:40:06|3464.79
06:40:07|3464.56
06:40:08|3464.56
06:40:09|3464.56
06:40:10|3464.06
06:40:11|3464.19
06:40:12|3464.28
06:40:13|3465.84
06:40:13|3466.39
06:40:14|3466.87
06:40:15|3466.88
06:40:16|3467.15
06:40:16|3467.5
06:40:17|3467.61
06:40:18|3468.
06:40:19|3468.38
06:40:19|3469.69
06:40:20|3469.28
06:40:21|3469.29
06:40:21|3468.96
06:40:22|3469.35
06:40:23|3470.05
06:40:24|3470.5
06:40:24|3470.87
06:40:25|3470.87
06:40:26|3470.87
06:40:27|3470.88
06:40:27|3471.67
06:40:28|3471.68
06:40:29|3471.67
06:40:29|3472.35
06:40:30|3472.55
06:40:31|3472.56
06:40:31|3472.56
06:40:32|3472.96
06:40:33|3472.95
06:40:34|3472.96
06:40:34|3472.96
06:40:35|3471.9
06:40:36|3471.91
06:40:37|3471.68
06:40:38|3472.66
06:40:39|3472.51
06:40:40|3472.51
06:40:40|3472.96
06:40:41|3472.71
06:40:41|3472.68
06:40:42|3472.68
06:40:42|3472.68
06:40:42|3472.96
06:40:43|3472.96
06:40:43|3472.96
06:40:44|3471.38
06:40:44|3471.92
06:40:45|3471.92
06:40:45|3471.93
06:40:46|3471.93
06:40:46|3471.93
06:40:47|3471.92
06:40:47|3471.93
06:40:48|3471.93
06:40:49|3471.93
06:40:49|3470.89
06:40:51|3470.23
06:40:52|3470.24
06:40:52|3469.35
06:40:54|3470.
06:40:55|3470.19
06:40:55|3470.19
06:40:56|3470.18
06:40:57|3469.05
06:40:58|3469.33
06:40:59|3469.23
06:41:00|3469.23
06:41:01|3469.13
06:41:01|3468.12
06:41:03|3468.37
06:41:04|3468.93
06:41:04|3469.55
06:41:05|3469.05
06:41:06|3469.05
06:41:06|3470.66
06:41:07|3470.64
06:41:08|3471.46
06:41:08|3471.96
06:41:09|3471.75
06:41:10|3472.28
06:41:11|3472.37
06:41:13|3471.35
06:41:14|3471.46
06:41:14|3471.39
06:41:16|3471.39
06:41:17|3471.51
06:41:17|3471.51
06:41:18|3471.14
06:41:19|3471.13
06:41:19|3471.13
06:41:20|3471.13
06:41:21|3470.7
06:41:21|3470.7
06:41:22|3469.74
06:41:23|3469.66
06:41:24|3469.65
06:41:24|3469.68
06:41:25|3469.64
06:41:26|3469.39
06:41:27|3469.39
06:41:27|3469.33
06:41:28|3469.34
06:41:29|3468.78
06:41:30|3469.31
06:41:31|3468.26
06:41:32|3468.94
06:41:33|3468.33
06:41:33|3468.32
06:41:34|3468.78
06:41:36|3468.63
06:41:37|3468.88
06:41:37|3468.87
06:41:38|3469.02
06:41:39|3468.89
06:41:39|3468.88
06:41:40|3468.89
06:41:41|3469.92
06:41:41|3470.
06:41:42|3470.16
06:41:43|3470.
06:41:43|3470.
06:41:44|3469.03
06:41:44|3469.19
06:41:45|3469.2
06:41:46|3469.48
06:41:47|3469.48
06:41:47|3469.49
06:41:48|3469.49
06:41:49|3469.49
06:41:50|3469.49
06:41:51|3468.63
06:41:53|3468.26
06:41:54|3466.37
06:41:55|3467.05
06:41:57|3468.76
06:41:57|3468.54
06:41:58|3468.43
06:41:59|3468.84
06:42:00|3470.37
06:42:01|3471.13
06:42:03|3471.85
06:42:04|3472.36
06:42:05|3471.89
06:42:06|3471.89
06:42:08|3472.17
06:42:09|3471.46
06:42:10|3470.14
06:42:12|3470.72
06:42:13|3470.79
06:42:14|3470.8
06:42:14|3470.8
06:42:15|3470.63
06:42:16|3470.89
06:42:17|3470.91
06:42:18|3470.14
06:42:19|3470.13
06:42:19|3470.13
06:42:21|3470.14
06:42:22|3469.32
06:42:23|3469.58
06:42:23|3469.58
06:42:24|3469.59
06:42:25|3469.8
06:42:26|3469.59
06:42:26|3469.39
06:42:27|3469.14
06:42:28|3469.14
06:42:29|3469.
06:42:30|3468.75
06:42:31|3468.68
06:42:32|3468.69
06:42:32|3468.69
06:42:33|3468.69
06:42:34|3468.69
06:42:35|3469.16
06:42:35|3469.16
06:42:36|3469.16
06:42:37|3469.17
06:42:38|3469.16
06:42:38|3469.16
06:42:39|3469.35
06:42:40|3469.42
06:42:40|3469.15
06:42:41|3469.15
06:42:42|3469.15
06:42:43|3469.38
06:42:44|3469.25
06:42:45|3469.1
06:42:45|3468.35
06:42:46|3468.53
06:42:47|3469.1
06:42:48|3469.1
06:42:49|3469.09
06:42:50|3469.1
06:42:51|3469.25
06:42:52|3470.13
06:42:53|3470.14
06:42:54|3470.14
06:42:55|3471.03
06:42:56|3471.02
06:42:58|3471.02
06:42:58|3471.03
06:42:59|3471.03
06:43:00|3471.01
06:43:02|3470.97
06:43:03|3470.97
06:43:04|3471.03
06:43:05|3471.03
06:43:06|3471.66
06:43:07|3471.66
06:43:08|3471.66
06:43:09|3471.99
06:43:09|3471.75
06:43:11|3471.98
06:43:11|3471.87
06:43:12|3471.86
06:43:13|3471.87
06:43:14|3471.87
06:43:15|3471.87
06:43:15|3471.87
06:43:16|3471.77
06:43:16|3471.4
06:43:17|3471.43
06:43:18|3471.45
06:43:19|3471.74
06:43:20|3471.95
06:43:21|3471.88
06:43:22|3471.49
06:43:22|3471.54
06:43:23|3471.55
06:43:24|3471.55
06:43:25|3471.56
06:43:25|3471.57
06:43:26|3471.57
06:43:27|3471.25
06:43:28|3471.41
06:43:28|3471.62
06:43:29|3471.6
06:43:30|3471.6
06:43:30|3471.61
06:43:31|3471.61
06:43:32|3471.82
06:43:33|3471.64
06:43:33|3471.64
06:43:34|3471.64
06:43:35|3471.64
06:43:35|3471.66
06:43:36|3471.65
06:43:37|3470.8
06:43:39|3470.54
06:43:39|3470.37
06:43:40|3472.2
06:43:41|3472.96
06:43:42|3472.91
06:43:43|3473.65
06:43:43|3473.75
06:43:44|3473.75
06:43:45|3473.89
06:43:46|3473.94
06:43:47|3473.94
06:43:47|3473.99
06:43:48|3473.99
06:43:49|3473.74
06:43:50|3473.88
06:43:50|3473.71
06:43:51|3473.86
06:43:52|3473.87
06:43:54|3473.97
06:43:55|3473.97
06:43:56|3473.98
06:43:57|3473.98
06:43:58|3473.99
06:43:58|3473.99
06:43:59|3473.66
06:44:00|3473.95
06:44:01|3473.96
06:44:03|3476.76
06:44:04|3478.
06:44:05|3477.66
06:44:05|3477.93
06:44:06|3477.78
06:44:07|3477.66
06:44:09|3475.81
06:44:09|3475.41
06:44:10|3475.99
06:44:11|3475.85
06:44:12|3475.
06:44:13|3475.11
06:44:14|3475.1
06:44:14|3474.49
06:44:15|3474.12
06:44:16|3474.86
06:44:17|3474.61
06:44:18|3475.32
06:44:19|3476.36
06:44:20|3476.58
06:44:21|3476.68
06:44:23|3477.25
06:44:24|3477.99
06:44:24|3477.99
06:44:25|3478.17
06:44:26|3478.99
06:44:26|3478.47
06:44:27|3478.48
06:44:28|3479.06
06:44:29|3477.66
06:44:30|3477.3
06:44:31|3477.24
06:44:31|3477.64
06:44:32|3477.4
06:44:33|3476.76
06:44:34|3476.51
06:44:35|3476.01
06:44:36|3475.37
06:44:36|3475.74
06:44:37|3476.79
06:44:38|3476.79
06:44:39|3476.79
06:44:40|3475.98
06:44:40|3477.02
06:44:41|3477.02
06:44:42|3476.88
06:44:43|3476.44
06:44:43|3476.1
06:44:44|3476.37
06:44:44|3476.24
06:44:45|3476.23
06:44:47|3476.37
06:44:47|3476.36
06:44:48|3476.36
06:44:49|3476.35
06:44:50|3476.36
06:44:51|3475.97
06:44:51|3475.97
06:44:52|3475.97
06:44:53|3475.85
06:44:54|3475.01
06:44:56|3473.99
06:44:58|3473.99
06:44:59|3474.42
06:45:00|3474.32
06:45:01|3474.04
06:45:02|3474.04
06:45:03|3474.45
06:45:04|3475.01
06:45:04|3475.61
06:45:05|3476.77
06:45:07|3476.71
06:45:08|3476.36
06:45:08|3475.95
06:45:09|3476.86
06:45:11|3477.45
06:45:11|3478.07
06:45:12|3477.91
06:45:14|3478.05
06:45:14|3478.07
06:45:16|3478.31
06:45:17|3477.92
06:45:17|3477.91
06:45:18|3477.91
06:45:19|3477.85
06:45:20|3477.16
06:45:21|3477.86
06:45:22|3477.51
06:45:22|3477.29
06:45:23|3477.29
06:45:24|3477.19
06:45:24|3477.19
06:45:25|3476.81
06:45:26|3476.91
06:45:27|3476.63
06:45:27|3476.8
06:45:28|3476.75
06:45:29|3476.55
06:45:30|3476.52
06:45:30|3475.32
06:45:31|3475.33
06:45:31|3474.77
06:45:32|3475.13
06:45:32|3475.18
06:45:33|3475.35
06:45:34|3475.35
06:45:34|3475.35
06:45:35|3474.67
06:45:36|3474.42
06:45:36|3474.42
06:45:37|3474.33
06:45:38|3473.89
06:45:39|3473.61
06:45:39|3473.06
06:45:40|3473.75
06:45:41|3473.9
06:45:42|3473.9
06:45:42|3473.23
06:45:43|3473.23
06:45:44|3473.23
06:45:45|3473.26
06:45:45|3473.27
06:45:46|3473.27
06:45:47|3472.86
06:45:48|3472.13
06:45:49|3472.13
06:45:49|3472.92
06:45:50|3472.92
06:45:50|3472.93
06:45:51|3472.87
06:45:53|3472.26
06:45:53|3472.92
06:45:54|3472.72
06:45:56|3472.46
06:45:57|3472.15
06:45:58|3471.15
06:45:59|3471.07
06:46:01|3470.16
06:46:02|3470.1
06:46:03|3470.33
06:46:04|3469.84
06:46:05|3470.65
06:46:06|3470.56
06:46:07|3470.36
06:46:08|3470.36
06:46:09|3471.59
06:46:09|3472.55
06:46:11|3472.12
06:46:12|3471.56
06:46:13|3470.93
06:46:13|3470.73
06:46:14|3470.28
06:46:15|3470.65
06:46:16|3470.41
06:46:17|3470.31
06:46:18|3471.56
06:46:19|3471.14
06:46:20|3471.97
06:46:21|3471.97
06:46:22|3471.81
06:46:23|3471.8
06:46:23|3471.8
06:46:24|3471.81
06:46:25|3471.8
06:46:26|3472.99
06:46:27|3472.99
06:46:27|3472.99
06:46:28|3473.23
06:46:29|3473.45
06:46:30|3474.
06:46:30|3475.
06:46:31|3474.61
06:46:32|3474.61
06:46:33|3473.43
06:46:34|3473.88
06:46:34|3473.7
06:46:35|3473.44
06:46:36|3473.46
06:46:37|3473.81
06:46:38|3472.67
06:46:39|3473.12
06:46:40|3472.14
06:46:41|3472.26
06:46:42|3472.25
06:46:42|3472.15
06:46:43|3472.15
06:46:43|3472.14
06:46:44|3472.15
06:46:45|3472.15
06:46:45|3472.14
06:46:46|3472.15
06:46:47|3471.08
06:46:48|3471.52
06:46:48|3472.28
06:46:49|3471.66
06:46:50|3471.66
06:46:50|3471.08
06:46:51|3471.08
06:46:52|3471.08
06:46:53|3470.88
06:46:54|3470.79
06:46:54|3471.51
06:46:56|3471.51
06:46:58|3471.64
06:46:59|3471.58
06:47:01|3471.12
06:47:02|3471.11
06:47:03|3471.11
06:47:04|3470.12
06:47:05|3470.2
06:47:06|3470.2
06:47:06|3470.2
06:47:07|3470.2
06:47:08|3470.16
06:47:08|3468.98
06:47:10|3468.94
06:47:12|3468.74
06:47:12|3468.74
06:47:13|3468.74
06:47:14|3468.74
06:47:15|3468.74
06:47:15|3468.92
06:47:16|3469.78
06:47:17|3469.39
06:47:17|3469.15
06:47:18|3468.47
06:47:19|3468.74
06:47:20|3468.74
06:47:20|3468.64
06:47:21|3468.24
06:47:22|3468.26
06:47:23|3468.17
06:47:24|3467.72
06:47:25|3467.71
06:47:26|3467.39
06:47:27|3468.63
06:47:28|3469.14
06:47:28|3467.95
06:47:29|3467.65
06:47:30|3467.4
06:47:31|3467.11
06:47:32|3467.11
06:47:32|3467.1
06:47:33|3466.63
06:47:34|3467.7
06:47:35|3467.2
06:47:35|3467.2
06:47:36|3466.81
06:47:37|3466.45
06:47:38|3466.57
06:47:38|3466.44
06:47:39|3467.78
06:47:39|3467.92
06:47:40|3467.66
06:47:41|3466.66
06:47:42|3466.57
06:47:43|3466.48
06:47:43|3466.47
06:47:44|3466.75
06:47:45|3466.76
06:47:46|3467.59
06:47:47|3467.58
06:47:47|3467.66
06:47:48|3467.73
06:47:49|3468.29
06:47:49|3467.98
06:47:50|3467.98
06:47:51|3467.98
06:47:51|3468.28
06:47:52|3468.27
06:47:53|3468.27
06:47:53|3468.27
06:47:54|3468.28
06:47:55|3467.73
06:47:56|3467.73
06:47:57|3467.74
06:47:59|3467.53
06:48:00|3467.53
06:48:00|3467.78
06:48:02|3470.09
06:48:03|3469.62
06:48:04|3469.07
06:48:05|3469.2
06:48:06|3469.28
06:48:07|3469.21
06:48:08|3469.21
06:48:08|3469.22
06:48:09|3469.2
06:48:10|3469.2
06:48:12|3469.19
06:48:13|3469.21
06:48:14|3469.19
06:48:15|3469.18
06:48:16|3469.18
06:48:17|3469.11
06:48:18|3469.11
06:48:18|3468.27
06:48:18|3468.12
06:48:19|3467.92
06:48:20|3468.55
06:48:21|3468.65
06:48:21|3468.91
06:48:22|3468.52
06:48:23|3468.28
06:48:24|3468.5
06:48:25|3468.51
06:48:25|3468.51
06:48:26|3468.67
06:48:27|3468.67
06:48:28|3468.53
06:48:29|3468.83
06:48:30|3468.82
06:48:31|3468.82
06:48:32|3468.76
06:48:32|3468.75
06:48:33|3468.62
06:48:34|3468.61
06:48:34|3468.61
06:48:35|3468.61
06:48:37|3468.61
06:48:37|3468.04
06:48:38|3467.89
06:48:39|3467.9
06:48:40|3467.89
06:48:40|3467.9
06:48:41|3467.9
06:48:41|3468.02
06:48:42|3467.85
06:48:42|3467.53
06:48:43|3467.75
06:48:44|3467.74
06:48:44|3467.7
06:48:45|3467.69
06:48:46|3467.6
06:48:46|3467.6
06:48:47|3467.61
06:48:48|3467.6
06:48:49|3467.6
06:48:50|3467.82
06:48:51|3467.61
06:48:51|3468.12
06:48:52|3468.3
06:48:53|3468.6
06:48:53|3468.6
06:48:54|3468.61
06:48:55|3468.61
06:48:55|3468.61
06:48:56|3468.62
06:48:57|3468.62
06:48:59|3468.31
06:48:59|3467.68
06:49:01|3467.68
06:49:02|3467.43
06:49:03|3467.46
06:49:04|3467.01
06:49:04|3466.59
06:49:06|3466.59
06:49:08|3465.25
06:49:08|3465.17
06:49:09|3465.43
06:49:10|3465.24
06:49:10|3465.24
06:49:11|3465.24
06:49:12|3464.75
06:49:13|3464.05
06:49:14|3463.43
06:49:14|3463.38
06:49:15|3464.01
06:49:16|3464.23
06:49:17|3464.23
06:49:18|3464.27
06:49:18|3463.39
06:49:19|3463.38
06:49:21|3463.04
06:49:22|3463.05
06:49:23|3463.25
06:49:24|3463.81
06:49:24|3463.34
06:49:25|3463.09
06:49:25|3463.12
06:49:26|3463.06
06:49:27|3463.25
06:49:28|3463.06
06:49:28|3463.23
06:49:29|3463.07
06:49:30|3463.07
06:49:31|3463.06
06:49:32|3463.19
06:49:32|3463.07
06:49:33|3463.07
06:49:34|3462.51
06:49:35|3462.51
06:49:35|3462.52
06:49:36|3462.52
06:49:36|3462.17
06:49:37|3462.11
06:49:38|3462.19
06:49:39|3462.88
06:49:40|3463.35
06:49:40|3463.34
06:49:41|3463.09
06:49:42|3463.09
06:49:43|3463.02
06:49:44|3464.73
06:49:45|3464.25
06:49:46|3463.61
06:49:47|3463.21
06:49:48|3460.2
06:49:48|3458.95
06:49:49|3458.25
06:49:50|3458.76
06:49:51|3458.56
06:49:52|3458.49
06:49:53|3459.76
06:49:53|3459.15
06:49:54|3460.33
06:49:55|3459.86
06:49:55|3459.87
06:49:56|3460.19
06:49:57|3460.26
06:49:58|3461.03
06:49:59|3461.26
06:50:01|3460.41
06:50:02|3459.95
06:50:02|3461.98
06:50:04|3462.09
06:50:05|3461.78
06:50:06|3461.07
06:50:07|3461.28
06:50:07|3461.63
06:50:08|3461.55
06:50:09|3461.42
06:50:10|3461.37
06:50:11|3462.52
06:50:12|3463.03
06:50:13|3463.04
06:50:14|3462.33
06:50:15|3461.28
06:50:16|3461.28
06:50:17|3461.28
06:50:19|3459.75
06:50:19|3459.6
06:50:21|3459.87
06:50:21|3459.96
06:50:23|3459.61
06:50:24|3459.51
06:50:24|3458.71
06:50:25|3458.71
06:50:26|3458.57
06:50:27|3458.57
06:50:28|3458.58
06:50:28|3458.58
06:50:29|3458.66
06:50:30|3457.65
06:50:30|3457.4
06:50:31|3457.41
06:50:31|3457.4
06:50:32|3456.31
06:50:33|3456.3
06:50:33|3456.31
06:50:34|3456.58
06:50:35|3456.57
06:50:35|3456.09
06:50:36|3455.84
06:50:37|3456.23
06:50:38|3456.25
06:50:39|3455.76
06:50:41|3456.82
06:50:42|3457.29
06:50:42|3457.55
06:50:43|3457.54
06:50:44|3457.54
06:50:44|3457.07
06:50:44|3457.33
06:50:45|3457.09
06:50:46|3456.75
06:50:46|3456.83
06:50:47|3456.83
06:50:47|3456.83
06:50:48|3457.09
06:50:49|3456.21
06:50:50|3456.63
06:50:51|3460.31
06:50:51|3462.61
06:50:52|3462.61
06:50:53|3462.95
06:50:54|3462.78
06:50:54|3463.26
06:50:55|3463.95
06:50:56|3463.61
06:50:57|3463.45
06:50:57|3464.
06:50:58|3464.37
06:50:59|3465.29
06:51:00|3465.29
06:51:02|3466.18
06:51:03|3467.52
06:51:04|3467.6
06:51:05|3465.95
06:51:06|3465.67
06:51:07|3465.5
06:51:08|3464.63
06:51:09|3464.64
06:51:10|3465.24
06:51:11|3465.8
06:51:12|3464.76
06:51:13|3464.77
06:51:14|3464.77
06:51:15|3464.77
06:51:16|3465.5
06:51:17|3464.72
06:51:18|3464.72
06:51:19|3465.67
06:51:19|3465.65
06:51:21|3465.65
06:51:22|3466.03
06:51:22|3466.05
06:51:23|3465.43
06:51:24|3465.01
06:51:25|3464.64
06:51:25|3464.9
06:51:26|3465.75
06:51:27|3465.71
06:51:28|3465.8
06:51:28|3465.99
06:51:29|3465.89
06:51:30|3465.35
06:51:31|3465.12
06:51:31|3465.72
06:51:32|3466.2
06:51:32|3466.2
06:51:33|3466.21
06:51:33|3466.21
06:51:34|3465.77
06:51:35|3465.77
06:51:36|3465.76
06:51:37|3465.77
06:51:37|3466.04
06:51:38|3466.04
06:51:39|3466.05
06:51:39|3465.66
06:51:40|3465.32
06:51:41|3465.32
06:51:42|3465.32
06:51:43|3463.67
06:51:43|3463.85
06:51:43|3463.86
06:51:44|3464.02
06:51:46|3464.04
06:51:47|3464.04
06:51:47|3463.16
06:51:48|3463.16
06:51:49|3463.86
06:51:50|3464.31
06:51:50|3464.78
06:51:51|3465.54
06:51:52|3465.12
06:51:52|3465.49
06:51:53|3465.13
06:51:54|3465.13
06:51:54|3464.8
06:51:56|3465.15
06:51:56|3465.56
06:51:57|3465.77
06:51:58|3463.46
06:51:58|3463.4
06:51:59|3463.39
06:51:59|3463.19
06:52:00|3463.2
06:52:01|3463.2
06:52:02|3462.08
06:52:03|3462.3
06:52:04|3462.29
06:52:05|3462.81
06:52:06|3462.42
06:52:07|3462.41
06:52:07|3462.44
06:52:08|3461.83
06:52:09|3460.95
06:52:10|3460.95
06:52:10|3460.01
06:52:11|3459.58
06:52:12|3460.13
06:52:13|3459.85
06:52:14|3460.05
06:52:15|3460.35
06:52:16|3460.53
06:52:17|3460.53
06:52:17|3459.53
06:52:18|3459.13
06:52:19|3459.06
06:52:20|3458.85
06:52:21|3458.85
06:52:22|3458.87
06:52:23|3458.98
06:52:23|3458.2
06:52:24|3457.62
06:52:25|3457.63
06:52:26|3457.63
06:52:27|3458.25
06:52:27|3458.78
06:52:28|3458.28
06:52:28|3458.28
06:52:29|3457.77
06:52:30|3458.1
06:52:31|3458.66
06:52:32|3459.14
06:52:33|3458.79
06:52:33|3458.8
06:52:34|3458.8
06:52:34|3458.79
06:52:35|3458.8
06:52:36|3459.
06:52:36|3459.
06:52:37|3459.
06:52:38|3458.8
06:52:39|3457.64
06:52:40|3457.64
06:52:40|3457.63
06:52:41|3457.63
06:52:42|3457.63
06:52:43|3457.64
06:52:43|3457.63
06:52:44|3457.63
06:52:45|3456.52
06:52:46|3456.33
06:52:46|3456.34
06:52:47|3456.51
06:52:48|3456.84
06:52:49|3456.29
06:52:49|3455.95
06:52:50|3456.26
06:52:51|3456.66
06:52:51|3456.06
06:52:52|3456.01
06:52:53|3456.17
06:52:54|3455.93
06:52:54|3455.46
06:52:55|3455.45
06:52:56|3455.25
06:52:56|3455.03
06:52:57|3455.
06:52:58|3455.
06:52:58|3453.97
06:52:59|3453.97
06:52:59|3453.46
06:53:00|3453.33
06:53:01|3453.65
06:53:02|3453.75
06:53:03|3453.2
06:53:04|3453.2
06:53:05|3453.34
06:53:05|3453.24
06:53:07|3454.17
06:53:08|3454.08
06:53:08|3453.54
06:53:10|3452.9
06:53:11|3452.9
06:53:12|3452.51
06:53:12|3452.51
06:53:13|3452.11
06:53:15|3452.99
06:53:15|3453.42
06:53:16|3452.37
06:53:17|3452.08
06:53:18|3452.08
06:53:19|3452.58
06:53:20|3453.11
06:53:21|3453.11
06:53:22|3453.3
06:53:22|3454.16
06:53:23|3454.17
06:53:24|3454.16
06:53:25|3454.41
06:53:25|3454.47
06:53:26|3453.08
06:53:27|3452.93
06:53:28|3453.28
06:53:29|3452.92
06:53:30|3452.97
06:53:30|3452.98
06:53:31|3453.16
06:53:33|3452.98
06:53:34|3452.99
06:53:34|3452.99
06:53:35|3452.99
06:53:36|3452.99
06:53:37|3453.
06:53:37|3453.82
06:53:38|3453.4
06:53:39|3453.3
06:53:39|3453.3
06:53:40|3453.3
06:53:41|3453.95
06:53:41|3453.68
06:53:42|3453.32
06:53:43|3453.39
06:53:43|3453.4
06:53:44|3453.4
06:53:45|3452.44
06:53:46|3452.44
06:53:47|3452.07
06:53:47|3452.23
06:53:48|3452.43
06:53:49|3452.43
06:53:50|3452.78
06:53:51|3452.5
06:53:51|3452.44
06:53:52|3452.
06:53:53|3452.37
06:53:53|3452.39
06:53:54|3452.34
06:53:54|3452.34
06:53:55|3452.34
06:53:56|3452.08
06:53:56|3452.05
06:53:57|3452.01
06:53:58|3452.
06:53:59|3450.72
06:54:00|3451.63
06:54:00|3451.62
06:54:01|3451.63
06:54:03|3451.18
06:54:05|3451.4
06:54:06|3450.64
06:54:07|3450.22
06:54:09|3448.5
06:54:10|3448.35
06:54:11|3448.51
06:54:12|3448.49
06:54:13|3448.49
06:54:13|3448.84
06:54:14|3449.18
06:54:16|3449.16
06:54:18|3449.57
06:54:18|3449.28
06:54:19|3449.15
06:54:20|3450.68
06:54:20|3450.69
06:54:21|3450.69
06:54:22|3450.23
06:54:23|3450.23
06:54:24|3450.55
06:54:24|3450.91
06:54:25|3450.66
06:54:26|3450.26
06:54:27|3449.84
06:54:28|3449.26
06:54:28|3449.26
06:54:29|3449.26
06:54:30|3448.5
06:54:31|3448.45
06:54:32|3447.83
06:54:32|3447.43
06:54:33|3447.57
06:54:34|3447.43
06:54:34|3448.01
06:54:35|3448.
06:54:36|3447.27
06:54:37|3447.14
06:54:37|3447.15
06:54:38|3447.37
06:54:39|3447.85
06:54:39|3447.94
06:54:40|3447.66
06:54:41|3447.66
06:54:42|3447.41
06:54:43|3447.44
06:54:44|3447.48
06:54:44|3447.52
06:54:45|3447.52
06:54:45|3447.53
06:54:46|3447.74
06:54:47|3447.74
06:54:48|3447.74
06:54:49|3447.55
06:54:49|3447.55
06:54:50|3447.53
06:54:51|3447.53
06:54:51|3447.52
06:54:52|3448.02
06:54:53|3448.75
06:54:54|3447.36
06:54:54|3447.02
06:54:55|3447.07
06:54:55|3447.07
06:54:56|3447.21
06:54:57|3447.36
06:54:57|3447.35
06:54:58|3447.34
06:54:59|3447.2
06:54:59|3447.53
06:55:00|3448.27
06:55:01|3449.09
06:55:02|3449.69
06:55:02|3449.57
06:55:04|3449.51
06:55:06|3449.99
06:55:07|3450.78
06:55:08|3450.48
06:55:09|3449.
06:55:10|3448.11
06:55:12|3447.66
06:55:13|3447.17
06:55:14|3448.94
06:55:15|3449.46
06:55:16|3450.01
06:55:17|3450.77
06:55:18|3450.1
06:55:19|3449.5
06:55:20|3450.08
06:55:21|3450.01
06:55:22|3449.6
06:55:23|3449.6
06:55:23|3449.61
06:55:24|3450.47
06:55:25|3450.05
06:55:26|3450.05
06:55:27|3449.78
06:55:27|3450.08
06:55:28|3450.26
06:55:29|3450.26
06:55:30|3450.25
06:55:31|3450.25
06:55:32|3450.25
06:55:32|3450.18
06:55:33|3451.47
06:55:34|3451.79
06:55:35|3451.79
06:55:36|3451.41
06:55:37|3451.14
06:55:38|3451.06
06:55:39|3451.05
06:55:40|3450.83
06:55:42|3449.75
06:55:43|3449.85
06:55:43|3449.85
06:55:44|3450.05
06:55:45|3449.99
06:55:45|3449.47
06:55:46|3449.02
06:55:47|3449.42
06:55:47|3448.41
06:55:48|3447.86
06:55:49|3447.56
06:55:50|3446.59
06:55:50|3446.86
06:55:51|3446.84
06:55:51|3446.96
06:55:52|3446.85
06:55:53|3446.85
06:55:53|3446.33
06:55:54|3446.83
06:55:55|3446.7
06:55:55|3446.6
06:55:56|3446.59
06:55:57|3446.34
06:55:57|3446.35
06:55:58|3446.66
06:55:59|3446.71
06:55:59|3446.71
06:56:00|3446.71
06:56:00|3446.71
06:56:01|3447.53
06:56:02|3447.97
06:56:02|3447.3
06:56:03|3447.29
06:56:04|3447.5
06:56:06|3447.55
06:56:07|3447.54
06:56:08|3446.32
06:56:09|3446.32
06:56:09|3446.72
06:56:10|3447.92
06:56:11|3447.91
06:56:12|3447.91
06:56:13|3447.91
06:56:13|3447.92
06:56:14|3449.22
06:56:15|3450.
06:56:16|3450.
06:56:17|3449.99
06:56:17|3449.18
06:56:18|3448.83
06:56:19|3449.04
06:56:20|3449.04
06:56:21|3449.
06:56:21|3449.01
06:56:22|3449.07
06:56:23|3449.89
06:56:24|3450.
06:56:24|3449.01
06:56:25|3449.01
06:56:27|3447.53
06:56:27|3446.73
06:56:28|3446.3
06:56:28|3445.94
06:56:29|3445.65
06:56:30|3445.29
06:56:31|3443.77
06:56:32|3443.67
06:56:33|3443.08
06:56:34|3443.34
06:56:35|3444.64
06:56:36|3444.72
06:56:37|3444.72
06:56:37|3444.31
06:56:38|3444.31
06:56:39|3444.23
06:56:39|3444.23
06:56:40|3444.21
06:56:41|3443.33
06:56:42|3444.15
06:56:42|3444.22
06:56:43|3444.21
06:56:44|3443.04
06:56:45|3442.78
06:56:46|3443.01
06:56:46|3443.12
06:56:47|3444.02
06:56:48|3444.15
06:56:49|3443.98
06:56:49|3443.77
06:56:50|3443.76
06:56:50|3443.77
06:56:51|3444.58
06:56:52|3444.58
06:56:52|3445.34
06:56:53|3445.34
06:56:53|3445.
06:56:54|3445.01
06:56:55|3445.01
06:56:56|3445.01
06:56:56|3446.71
06:56:57|3446.3
06:56:58|3446.49
06:56:58|3446.49
06:56:59|3446.72
06:56:59|3446.95
06:57:00|3446.95
06:57:00|3447.52
06:57:01|3447.91
06:57:02|3447.92
06:57:03|3447.39
06:57:04|3446.43
06:57:04|3446.43
06:57:06|3446.43
06:57:08|3446.78
06:57:09|3446.12
06:57:10|3445.41
06:57:11|3445.37
06:57:12|3444.22
06:57:14|3442.89
06:57:15|3442.46
06:57:15|3442.47
06:57:17|3443.38
06:57:18|3444.6
06:57:20|3443.74
06:57:21|3443.32
06:57:22|3443.41
06:57:22|3443.53
06:57:23|3443.38
06:57:24|3444.4
06:57:25|3444.3
06:57:26|3445.
06:57:27|3445.86
06:57:28|3446.43
06:57:29|3447.23
06:57:29|3446.
06:57:30|3446.88
06:57:32|3447.5
06:57:32|3447.99
06:57:33|3447.99
06:57:34|3447.99
06:57:35|3447.99
06:57:36|3447.17
06:57:36|3447.72
06:57:37|3448.01
06:57:38|3448.02
06:57:39|3448.02
06:57:39|3448.37
06:57:40|3448.37
06:57:41|3448.02
06:57:42|3448.01
06:57:44|3448.34
06:57:44|3448.01
06:57:45|3448.01
06:57:45|3447.93
06:57:46|3448.
06:57:47|3448.
06:57:48|3448.
06:57:48|3448.
06:57:49|3447.01
06:57:50|3446.63
06:57:50|3447.3
06:57:51|3448.11
06:57:52|3448.1
06:57:52|3449.11
06:57:53|3449.12
06:57:54|3448.49
06:57:55|3448.84
06:57:56|3448.9
06:57:57|3449.82
06:57:57|3448.93
06:57:58|3449.11
06:57:59|3449.11
06:57:59|3449.1
06:58:00|3449.11
06:58:01|3449.11
06:58:02|3448.73
06:58:03|3447.73
06:58:04|3447.32
06:58:05|3447.86
06:58:05|3448.2
06:58:06|3448.6
06:58:08|3448.59
06:58:09|3448.6
06:58:10|3448.6
06:58:11|3449.09
06:58:12|3449.8
06:58:13|3450.46
06:58:14|3450.95
06:58:15|3450.99
06:58:16|3450.99
06:58:17|3451.12
06:58:18|3451.91
06:58:19|3452.84
06:58:21|3453.16
06:58:22|3452.25
06:58:23|3452.53
06:58:24|3452.98
06:58:25|3453.72
06:58:26|3454.28
06:58:27|3454.28
06:58:28|3455.
06:58:29|3455.44
06:58:30|3455.
06:58:30|3454.62
06:58:32|3454.69
06:58:33|3453.45
06:58:34|3453.45
06:58:35|3454.19
06:58:37|3448.74
06:58:37|3449.72
06:58:38|3448.9
06:58:39|3449.44
06:58:40|3449.18
06:58:41|3449.18
06:58:41|3449.83
06:58:42|3449.74
06:58:42|3449.74
06:58:43|3449.74
06:58:44|3450.26
06:58:45|3449.9
06:58:45|3449.83
06:58:46|3449.38
06:58:47|3449.49
06:58:48|3449.16
06:58:48|3449.4
06:58:49|3449.4
06:58:50|3449.5
06:58:51|3448.95
06:58:51|3448.66
06:58:53|3448.66
06:58:54|3446.72
06:58:54|3445.62
06:58:55|3445.09
06:58:56|3445.4
06:58:57|3446.86
06:58:58|3445.
06:58:59|3444.3
06:58:59|3443.27
06:59:00|3443.47
06:59:01|3443.5
06:59:02|3442.92
06:59:03|3442.57
06:59:04|3441.87
06:59:05|3441.58
06:59:05|3440.01
06:59:06|3438.65
06:59:08|3436.56
06:59:10|3438.12
06:59:11|3440.26
06:59:12|3439.81
06:59:14|3438.11
06:59:14|3437.21
06:59:16|3438.1
06:59:16|3438.48
06:59:17|3439.36
06:59:18|3439.33
06:59:19|3439.4
06:59:20|3439.43
06:59:21|3438.78
06:59:22|3438.79
06:59:23|3438.3
06:59:24|3438.1
06:59:25|3437.22
06:59:26|3436.47
06:59:26|3436.84
06:59:27|3437.83
06:59:28|3437.84
06:59:29|3438.23
06:59:30|3438.18
06:59:32|3438.79
06:59:33|3439.15
06:59:34|3440.21
06:59:34|3440.04
06:59:34|3440.05
06:59:35|3440.05
06:59:36|3440.05
06:59:37|3439.01
06:59:37|3438.82
06:59:39|3438.29
06:59:40|3436.29
06:59:41|3436.28
06:59:42|3435.91
06:59:43|3436.42
06:59:44|3436.58
06:59:45|3436.58
06:59:46|3436.57
06:59:47|3437.25
06:59:47|3435.78
06:59:48|3435.76
06:59:49|3436.17
06:59:49|3436.17
06:59:50|3435.93
06:59:51|3434.82
06:59:52|3434.82
06:59:52|3434.19
06:59:53|3434.19
06:59:54|3434.14
06:59:55|3434.36
06:59:55|3434.82
06:59:56|3434.92
06:59:57|3436.99
06:59:58|3437.84
06:59:59|3437.85
07:00:00|3438.26
07:00:00|3439.68
07:00:01|3439.1
07:00:02|3439.31
07:00:03|3441.03
07:00:03|3439.98
07:00:04|3440.3
07:00:05|3441.07
07:00:05|3442.44
07:00:06|3444.16
07:00:07|3443.83
07:00:07|3442.26
07:00:08|3442.26
07:00:09|3443.49
07:00:09|3442.6
07:00:11|3442.08
07:00:12|3442.75
07:00:13|3442.46
07:00:13|3443.
07:00:15|3444.57
07:00:16|3445.19
07:00:17|3445.44
07:00:18|3445.45
07:00:19|3445.84
07:00:20|3446.03
07:00:21|3447.28
07:00:21|3446.6
07:00:22|3446.04
07:00:23|3446.41
07:00:23|3446.43
07:00:24|3446.6
07:00:25|3446.6
07:00:25|3446.91
07:00:26|3447.7
07:00:27|3447.99
07:00:27|3448.33
07:00:29|3448.76
07:00:30|3448.77
07:00:30|3449.1
07:00:31|3448.87
07:00:32|3449.25
07:00:33|3449.23
07:00:33|3449.26
07:00:34|3449.26
07:00:35|3449.26
07:00:35|3449.26
07:00:36|3448.23
07:00:37|3448.34
07:00:38|3447.82
07:00:39|3448.01
07:00:40|3447.01
07:00:41|3446.9
07:00:41|3447.13
07:00:42|3447.02
07:00:43|3445.81
07:00:44|3446.12
07:00:45|3447.23
07:00:45|3447.67
07:00:46|3447.67
07:00:47|3447.37
07:00:48|3447.31
07:00:48|3447.18
07:00:49|3446.83
07:00:50|3447.32
07:00:50|3448.42
07:00:51|3448.46
07:00:52|3448.47
07:00:52|3449.13
07:00:53|3449.16
07:00:54|3448.97
07:00:55|3448.97
07:00:55|3449.3
07:00:55|3449.34
07:00:56|3449.34
07:00:57|3449.35
07:00:58|3449.36
07:00:59|3449.49
07:00:59|3449.74
07:01:00|3449.94
07:01:00|3450.21
07:01:01|3449.78
07:01:01|3449.38
07:01:02|3449.38
07:01:02|3449.38
07:01:03|3449.37
07:01:04|3450.02
07:01:04|3449.92
07:01:05|3450.02
07:01:06|3449.47
07:01:07|3449.46
07:01:07|3447.82
07:01:08|3447.82
07:01:09|3446.52
07:01:10|3446.82
07:01:12|3446.01
07:01:13|3445.49
07:01:14|3444.47
07:01:15|3444.85
07:01:16|3445.08
07:01:17|3445.09
07:01:17|3445.09
07:01:18|3444.
07:01:19|3444.
07:01:20|3441.83
07:01:21|3441.53
07:01:22|3441.43
07:01:23|3440.99
07:01:24|3442.19
07:01:24|3442.03
07:01:25|3441.57
07:01:26|3440.94
07:01:27|3441.12
07:01:28|3441.12
07:01:28|3441.34
07:01:30|3440.7
07:01:31|3442.07
07:01:32|3442.36
07:01:32|3442.07
07:01:33|3440.46
07:01:34|3441.54
07:01:34|3440.94
07:01:35|3441.42
07:01:36|3441.42
07:01:37|3442.69
07:01:38|3443.58
07:01:39|3443.59
07:01:39|3444.18
07:01:40|3444.16
07:01:41|3444.16
07:01:41|3443.63
07:01:42|3443.63
07:01:43|3443.64
07:01:44|3442.98
07:01:45|3443.45
07:01:46|3444.16
07:01:46|3444.75
07:01:47|3444.75
07:01:47|3444.91
07:01:49|3444.96
07:01:51|3445.33
07:01:52|3445.89
07:01:53|3445.78
07:01:54|3447.22
07:01:55|3447.81
07:01:56|3448.48
07:01:56|3449.25
07:01:57|3448.99
07:01:58|3449.77
07:01:59|3449.74
07:02:00|3448.9
07:02:01|3449.15
07:02:02|3449.12
07:02:02|3449.35
07:02:03|3449.01
07:02:03|3448.13
07:02:05|3448.13
07:02:05|3448.41
07:02:06|3449.
07:02:07|3449.01
07:02:07|3449.82
07:02:08|3450.2
07:02:09|3450.37
07:02:09|3450.22
07:02:10|3450.26
07:02:10|3450.26
07:02:12|3451.42
07:02:13|3452.31
07:02:14|3450.63
07:02:16|3450.88
07:02:17|3450.87
07:02:18|3451.02
07:02:20|3450.01
07:02:20|3450.
07:02:21|3450.
07:02:22|3450.
07:02:23|3448.14
07:02:24|3446.48
07:02:25|3446.49
07:02:25|3446.74
07:02:26|3446.9
07:02:27|3446.9
07:02:28|3446.86
07:02:29|3446.56
07:02:29|3446.57
07:02:30|3446.57
07:02:31|3446.63
07:02:32|3446.67
07:02:32|3445.81
07:02:34|3445.
07:02:35|3444.12
07:02:36|3444.12
07:02:36|3444.49
07:02:37|3444.49
07:02:38|3444.7
07:02:39|3444.7
07:02:40|3444.71
07:02:41|3444.7
07:02:42|3444.7
07:02:42|3444.52
07:02:43|3444.12
07:02:44|3443.79
07:02:44|3443.89
07:02:45|3443.81
07:02:46|3442.62
07:02:47|3442.
07:02:47|3441.13
07:02:48|3441.12
07:02:49|3441.12
07:02:50|3440.34
07:02:51|3440.19
07:02:52|3440.19
07:02:53|3440.55
07:02:53|3441.13
07:02:54|3441.27
07:02:55|3441.96
07:02:56|3441.28
07:02:57|3441.09
07:02:58|3440.45
07:02:58|3440.23
07:02:59|3440.44
07:03:00|3440.44
07:03:01|3440.46
07:03:01|3440.45
07:03:02|3440.44
07:03:03|3438.38
07:03:04|3438.37
07:03:05|3438.34
07:03:05|3437.68
07:03:06|3438.02
07:03:07|3438.02
07:03:08|3437.35
07:03:08|3436.97
07:03:09|3436.68
07:03:10|3436.68
07:03:11|3436.38
07:03:12|3436.27
07:03:14|3434.63
07:03:15|3434.07
07:03:16|3433.71
07:03:17|3433.71
07:03:18|3433.95
07:03:19|3433.92
07:03:21|3435.51
07:03:22|3435.15
07:03:23|3435.41
07:03:24|3436.67
07:03:25|3436.67
07:03:26|3437.62
07:03:27|3437.92
07:03:27|3437.31
07:03:28|3437.33
07:03:29|3436.31
07:03:30|3436.31
07:03:31|3435.51
07:03:32|3434.86
07:03:33|3435.52
07:03:34|3435.53
07:03:35|3436.42
07:03:36|3435.57
07:03:37|3435.52
07:03:38|3434.87
07:03:38|3435.8
07:03:39|3435.85
07:03:40|3434.95
07:03:41|3435.73
07:03:41|3435.72
07:03:42|3435.54
07:03:42|3435.54
07:03:43|3435.07
07:03:44|3435.05
07:03:45|3435.06
07:03:46|3434.63
07:03:47|3434.74
07:03:47|3436.02
07:03:48|3436.02
07:03:48|3435.98
07:03:49|3436.02
07:03:50|3436.86
07:03:51|3437.75
07:03:51|3438.01
07:03:52|3438.04
07:03:53|3438.51
07:03:54|3438.5
07:03:55|3438.51
07:03:55|3438.02
07:03:56|3438.03
07:03:57|3438.11
07:03:58|3438.11
07:03:59|3438.15
07:03:59|3438.25
07:04:00|3437.69
07:04:01|3437.98
07:04:02|3437.98
07:04:03|3437.97
07:04:04|3437.96
07:04:05|3436.96
07:04:06|3435.99
07:04:07|3435.64
07:04:08|3435.96
07:04:09|3436.41
07:04:09|3437.78
07:04:10|3437.24
07:04:10|3437.09
07:04:12|3436.4
07:04:13|3438.02
07:04:15|3439.19
07:04:16|3440.55
07:04:17|3441.51
07:04:18|3440.56
07:04:19|3441.58
07:04:20|3441.67
07:04:21|3442.85
07:04:22|3443.87
07:04:23|3443.87
07:04:24|3442.44
07:04:25|3442.19
07:04:26|3441.93
07:04:27|3441.92
07:04:28|3442.46
07:04:28|3442.93
07:04:29|3444.05
07:04:30|3444.49
07:04:31|3444.49
07:04:32|3444.49
07:04:32|3444.49
07:04:33|3444.48
07:04:34|3444.48
07:04:35|3444.49
07:04:36|3443.2
07:04:36|3443.2
07:04:37|3443.19
07:04:38|3443.44
07:04:39|3443.49
07:04:40|3443.49
07:04:41|3443.62
07:04:42|3443.73
07:04:43|3444.35
07:04:44|3444.49
07:04:44|3445.6
07:04:45|3446.06
07:04:46|3445.1
07:04:47|3444.19
07:04:48|3443.41
07:04:48|3442.76
07:04:49|3443.14
07:04:51|3441.59
07:04:51|3440.51
07:04:52|3440.5
07:04:53|3439.85
07:04:54|3439.54
07:04:55|3438.38
07:04:55|3438.38
07:04:56|3438.51
07:04:57|3438.97
07:04:58|3438.92
07:04:58|3438.94
07:04:59|3439.44
07:05:00|3439.43
07:05:01|3438.25
07:05:02|3437.73
07:05:02|3436.9
07:05:03|3436.9
07:05:04|3437.09
07:05:05|3437.72
07:05:05|3437.72
07:05:06|3439.22
07:05:07|3439.56
07:05:08|3439.43
07:05:08|3439.99
07:05:09|3439.99
07:05:10|3439.91
07:05:11|3440.
07:05:12|3440.92
07:05:13|3440.96
07:05:14|3441.59
07:05:16|3443.15
07:05:18|3444.22
07:05:18|3444.04
07:05:19|3443.35
07:05:21|3443.89
07:05:22|3444.87
07:05:23|3445.31
07:05:24|3445.63
07:05:25|3446.24
07:05:25|3446.47
07:05:26|3446.48
07:05:27|3446.44
07:05:28|3446.24
07:05:29|3445.78
07:05:29|3446.18
07:05:30|3446.17
07:05:31|3446.37
07:05:32|3445.78
07:05:32|3445.45
07:05:33|3446.02
07:05:34|3446.02
07:05:35|3446.01
07:05:35|3446.01
07:05:36|3445.85
07:05:37|3445.68
07:05:37|3445.22
07:05:38|3445.22
07:05:39|3445.73
07:05:39|3445.64
07:05:40|3445.28
07:05:41|3445.28
07:05:42|3445.28
07:05:43|3445.28
07:05:43|3445.28
07:05:44|3445.33
07:05:45|3445.33
07:05:46|3445.33
07:05:47|3445.34
07:05:47|3443.71
07:05:48|3444.4
07:05:49|3443.84
07:05:49|3443.84
07:05:50|3444.6
07:05:51|3444.16
07:05:52|3444.89
07:05:52|3444.6
07:05:53|3443.65
07:05:54|3443.29
07:05:54|3443.55
07:05:55|3444.64
07:05:56|3444.44
07:05:57|3444.44
07:05:58|3444.09
07:05:58|3444.09
07:05:59|3444.21
07:06:00|3444.43
07:06:01|3444.43
07:06:01|3444.44
07:06:02|3444.44
07:06:03|3444.99
07:06:04|3444.99
07:06:05|3444.57
07:06:05|3444.57
07:06:06|3444.14
07:06:07|3444.38
07:06:08|3446.85
07:06:09|3447.1
07:06:10|3448.04
07:06:10|3447.85
07:06:11|3448.19
07:06:12|3448.18
07:06:12|3448.14
07:06:13|3447.8
07:06:14|3447.8
07:06:16|3448.33
07:06:17|3448.68
07:06:18|3449.
07:06:19|3449.55
07:06:20|3449.32
07:06:20|3447.92
07:06:22|3447.91
07:06:23|3447.91
07:06:25|3448.14
07:06:26|3448.05
07:06:27|3447.93
07:06:28|3447.92
07:06:28|3447.92
07:06:29|3447.92
07:06:31|3447.95
07:06:32|3448.81
07:06:32|3449.41
07:06:33|3449.44
07:06:34|3449.44
07:06:35|3449.99
07:06:36|3450.
07:06:37|3450.
07:06:38|3450.46
07:06:39|3450.64
07:06:39|3450.66
07:06:40|3450.76
07:06:41|3450.41
07:06:42|3450.42
07:06:43|3450.42
07:06:44|3451.49
07:06:45|3452.18
07:06:45|3452.18
07:06:46|3451.71
07:06:47|3451.
07:06:48|3451.01
07:06:49|3451.01
07:06:49|3451.
07:06:50|3450.14
07:06:51|3450.34
07:06:52|3450.35
07:06:53|3450.56
07:06:54|3450.56
07:06:54|3450.18
07:06:55|3450.35
07:06:56|3450.05
07:06:57|3448.93
07:06:58|3448.
07:06:59|3448.
07:07:00|3448.17
07:07:00|3448.28
07:07:01|3448.27
07:07:01|3448.49
07:07:02|3448.5
07:07:03|3448.5
07:07:04|3448.5
07:07:04|3448.49
07:07:05|3448.49
07:07:05|3449.06
07:07:06|3449.6
07:07:07|3449.4
07:07:08|3449.61
07:07:09|3449.7
07:07:09|3450.25
07:07:10|3450.26
07:07:11|3450.01
07:07:12|3449.37
07:07:13|3449.46
07:07:13|3449.46
07:07:14|3449.64
07:07:14|3449.54
07:07:15|3449.54
07:07:17|3449.61
07:07:18|3449.61
07:07:19|3448.58
07:07:20|3448.58
07:07:21|3448.75
07:07:22|3448.85
07:07:23|3448.62
07:07:23|3448.75
07:07:24|3448.76
07:07:25|3448.61
07:07:26|3448.61
07:07:26|3448.61
07:07:27|3448.61
07:07:29|3448.61
07:07:30|3449.37
07:07:31|3449.6
07:07:32|3449.6
07:07:33|3449.79
07:07:34|3450.42
07:07:34|3451.01
07:07:35|3451.47
07:07:36|3451.05
07:07:38|3450.92
07:07:39|3450.73
07:07:39|3450.5
07:07:40|3450.38
07:07:40|3450.39
07:07:41|3450.01
07:07:42|3450.01
07:07:42|3449.6
07:07:43|3449.05
07:07:44|3448.86
07:07:44|3448.94
07:07:46|3449.06
07:07:47|3449.67
07:07:48|3450.
07:07:48|3450.45
07:07:49|3450.97
07:07:50|3450.97
07:07:52|3450.
07:07:53|3450.
07:07:54|3450.01
07:07:54|3450.01
07:07:55|3449.99
07:07:56|3449.48
07:07:57|3449.83
07:07:57|3450.18
07:07:58|3450.09
07:07:59|3449.97
07:08:00|3449.97
07:08:00|3448.47
07:08:01|3447.
07:08:02|3446.71
07:08:03|3446.71
07:08:04|3447.42
07:08:04|3448.04
07:08:05|3447.95
07:08:06|3447.77
07:08:07|3448.34
07:08:08|3448.62
07:08:09|3449.08
07:08:09|3449.87
07:08:10|3449.05
07:08:11|3448.89
07:08:12|3448.88
07:08:13|3448.88
07:08:14|3448.88
07:08:14|3448.88
07:08:15|3448.88
07:08:17|3448.87
07:08:18|3447.33
07:08:19|3447.14
07:08:20|3446.56
07:08:22|3445.94
07:08:23|3447.38
07:08:24|3447.71
07:08:25|3447.84
07:08:26|3447.69
07:08:26|3447.69
07:08:28|3447.37
07:08:28|3446.01
07:08:29|3446.55
07:08:30|3447.73
07:08:31|3446.58
07:08:32|3445.93
07:08:33|3446.66
07:08:34|3447.44
07:08:34|3447.52
07:08:36|3447.05
07:08:37|3445.9
07:08:38|3445.69
07:08:38|3445.14
07:08:39|3445.48
07:08:40|3445.49
07:08:41|3445.63
07:08:42|3445.63
07:08:42|3444.53
07:08:43|3444.38
07:08:44|3444.01
07:08:45|3444.01
07:08:46|3444.01
07:08:47|3443.79
07:08:47|3443.7
07:08:48|3443.68
07:08:49|3443.06
07:08:50|3443.06
07:08:50|3443.05
07:08:51|3443.05
07:08:52|3443.06
07:08:53|3443.06
07:08:54|3442.27
07:08:54|3442.09
07:08:55|3442.34
07:08:56|3442.67
07:08:57|3443.21
07:08:57|3442.92
07:08:58|3442.93
07:08:59|3443.06
07:08:59|3443.
07:09:00|3443.01
07:09:01|3443.2
07:09:02|3442.11
07:09:02|3442.88
07:09:03|3442.87
07:09:04|3442.87
07:09:05|3442.98
07:09:05|3442.99
07:09:06|3442.99
07:09:07|3442.84
07:09:09|3442.58
07:09:09|3442.01
07:09:10|3442.01
07:09:11|3442.
07:09:12|3442.01
07:09:13|3442.01
07:09:14|3442.01
07:09:15|3442.55
07:09:15|3442.78
07:09:16|3443.16
07:09:17|3442.
07:09:19|3441.58
07:09:20|3441.91
07:09:21|3441.21
07:09:22|3441.18
07:09:23|3441.3
07:09:25|3441.79
07:09:26|3441.73
07:09:26|3441.08
07:09:27|3440.
07:09:29|3439.59
07:09:29|3438.6
07:09:30|3437.8
07:09:31|3437.42
07:09:32|3436.94
07:09:33|3436.79
07:09:34|3435.78
07:09:34|3435.57
07:09:35|3434.61
07:09:36|3435.87
07:09:36|3435.9
07:09:37|3436.76
07:09:38|3436.73
07:09:39|3436.19
07:09:41|3436.19
07:09:41|3436.02
07:09:42|3435.91
07:09:43|3436.5
07:09:44|3436.63
07:09:45|3436.64
07:09:46|3435.72
07:09:46|3435.88
07:09:47|3436.11
07:09:48|3436.44
07:09:48|3436.37
07:09:49|3436.37
07:09:50|3435.28
07:09:51|3435.01
07:09:52|3435.01
07:09:52|3435.7
07:09:53|3436.05
07:09:54|3435.39
07:09:54|3435.49
07:09:55|3435.7
07:09:56|3435.85
07:09:57|3436.38
07:09:58|3436.97
07:09:59|3436.58
07:09:59|3436.1
07:10:00|3436.94
07:10:01|3437.13
07:10:01|3436.95
07:10:02|3437.16
07:10:04|3437.65
07:10:05|3438.08
07:10:06|3439.77
07:10:06|3439.99
07:10:07|3441.03
07:10:08|3441.18
07:10:09|3442.54
07:10:10|3442.16
07:10:11|3441.25
07:10:12|3441.24
07:10:13|3439.99
07:10:14|3439.98
07:10:15|3439.24
07:10:16|3439.18
07:10:16|3439.19
07:10:17|3439.18
07:10:18|3439.48
07:10:19|3439.3
07:10:20|3438.3
07:10:22|3438.17
07:10:23|3438.64
07:10:24|3438.96
07:10:25|3439.66
07:10:25|3439.52
07:10:26|3439.67
07:10:28|3440.74
07:10:30|3439.56
07:10:30|3441.24
07:10:31|3441.93
07:10:32|3442.57
07:10:33|3443.19
07:10:34|3443.06
07:10:35|3443.43
07:10:36|3443.69
07:10:37|3443.41
07:10:38|3443.02
07:10:39|3442.46
07:10:39|3443.53
07:10:40|3442.72
07:10:42|3443.3
07:10:42|3444.49
07:10:43|3445.5
07:10:44|3445.8
07:10:44|3446.73
07:10:45|3446.73
07:10:46|3446.87
07:10:47|3446.87
07:10:47|3446.94
07:10:48|3447.29
07:10:48|3446.89
07:10:49|3445.63
07:10:50|3445.72
07:10:51|3444.34
07:10:52|3444.92
07:10:53|3445.09
07:10:53|3445.18
07:10:54|3445.41
07:10:55|3445.41
07:10:56|3445.61
07:10:56|3446.04
07:10:57|3446.04
07:10:57|3446.06
07:10:58|3446.16
07:10:59|3446.49
07:10:59|3446.51
07:11:00|3446.51
07:11:01|3445.28
07:11:02|3444.51
07:11:03|3445.91
07:11:04|3445.91
07:11:04|3445.91
07:11:05|3445.06
07:11:06|3445.1
07:11:07|3445.1
07:11:08|3445.98
07:11:08|3446.03
07:11:09|3446.05
07:11:09|3446.06
07:11:10|3447.29
07:11:10|3447.23
07:11:12|3447.67
07:11:13|3447.99
07:11:14|3448.
07:11:15|3449.13
07:11:16|3449.12
07:11:17|3449.9
07:11:18|3449.93
07:11:18|3449.86
07:11:19|3449.85
07:11:20|3449.55
07:11:20|3449.55
07:11:22|3449.29
07:11:24|3449.34
07:11:25|3449.99
07:11:27|3448.53
07:11:27|3448.
07:11:28|3447.68
07:11:29|3448.53
07:11:30|3448.82
07:11:31|3449.87
07:11:31|3450.
07:11:33|3449.99
07:11:33|3450.
07:11:34|3449.16
07:11:35|3449.16
07:11:36|3448.83
07:11:37|3449.4
07:11:38|3449.12
07:11:39|3448.19
07:11:40|3447.
07:11:40|3447.01
07:11:41|3447.01
07:11:42|3447.01
07:11:42|3447.01
07:11:44|3447.01
07:11:44|3448.2
07:11:45|3448.2
07:11:46|3448.2
07:11:46|3447.98
07:11:48|3447.46
07:11:48|3447.01
07:11:49|3447.01
07:11:50|3446.7
07:11:51|3446.05
07:11:52|3445.21
07:11:52|3445.
07:11:53|3444.72
07:11:54|3444.72
07:11:55|3444.71
07:11:56|3444.71
07:11:56|3444.56
07:11:57|3444.41
07:11:58|3444.4
07:11:59|3444.01
07:11:59|3444.
07:12:00|3445.29
07:12:01|3445.41
07:12:02|3445.41
07:12:02|3445.36
07:12:03|3444.2
07:12:04|3443.95
07:12:04|3443.95
07:12:05|3443.95
07:12:06|3443.92
07:12:07|3444.49
07:12:07|3444.24
07:12:08|3444.19
07:12:09|3442.85
07:12:10|3442.8
07:12:10|3442.81
07:12:11|3442.81
07:12:11|3442.81
07:12:12|3442.81
07:12:13|3442.81
07:12:14|3442.96
07:12:14|3442.97
07:12:15|3442.52
07:12:16|3441.62
07:12:16|3440.81
07:12:17|3439.72
07:12:17|3439.38
07:12:18|3439.48
07:12:20|3439.59
07:12:21|3438.88
07:12:23|3438.38
07:12:24|3438.76
07:12:25|3438.76
07:12:26|3438.77
07:12:27|3438.77
07:12:29|3439.08
07:12:30|3439.58
07:12:30|3439.83
07:12:31|3440.03
07:12:32|3440.32
07:12:33|3439.83
07:12:34|3439.11
07:12:35|3439.38
07:12:36|3439.64
07:12:37|3439.63
07:12:38|3438.73
07:12:40|3438.71
07:12:41|3437.68
07:12:43|3436.59
07:12:44|3436.59
07:12:44|3438.01
07:12:46|3438.01
07:12:47|3438.29
07:12:47|3437.88
07:12:48|3437.88
07:12:49|3437.73
07:12:50|3437.74
07:12:50|3437.74
07:12:51|3437.97
07:12:52|3437.8
07:12:53|3437.89
07:12:53|3437.95
07:12:54|3438.51
07:12:55|3438.87
07:12:56|3438.88
07:12:57|3439.39
07:12:58|3440.08
07:12:59|3440.08
07:12:59|3439.49
07:13:00|3440.01
07:13:01|3439.88
07:13:03|3439.85
07:13:04|3439.83
07:13:04|3438.88
07:13:05|3439.18
07:13:06|3439.16
07:13:07|3439.17
07:13:08|3439.39
07:13:08|3438.83
07:13:09|3438.83
07:13:10|3437.87
07:13:10|3437.87
07:13:11|3437.87
07:13:12|3437.4
07:13:12|3437.
07:13:13|3436.92
07:13:14|3436.92
07:13:15|3436.91
07:13:15|3437.31
07:13:16|3436.88
07:13:16|3436.89
07:13:17|3437.82
07:13:18|3437.07
07:13:19|3436.8
07:13:19|3437.06
07:13:21|3437.82
07:13:23|3438.07
07:13:24|3439.16
07:13:25|3438.97
07:13:26|3438.97
07:13:26|3438.96
07:13:28|3438.97
07:13:29|3437.2
07:13:29|3436.72
07:13:30|3436.73
07:13:32|3436.31
07:13:33|3436.35
07:13:33|3436.04
07:13:35|3434.51
07:13:36|3436.27
07:13:37|3437.28
07:13:37|3437.35
07:13:38|3437.44
07:13:39|3438.03
07:13:40|3438.76
07:13:41|3438.82
07:13:42|3438.85
07:13:42|3439.23
07:13:43|3439.23
07:13:44|3438.7
07:13:44|3438.7
07:13:46|3439.11
07:13:47|3438.79
07:13:48|3440.31
07:13:49|3440.31
07:13:50|3440.36
07:13:50|3440.39
07:13:51|3441.87
07:13:52|3441.99
07:13:53|3442.28
07:13:53|3441.41
07:13:54|3440.96
07:13:55|3441.31
07:13:56|3441.25
07:13:56|3441.65
07:13:57|3440.96
07:13:58|3441.19
07:13:59|3439.47
07:13:59|3439.43
07:14:00|3439.43
07:14:01|3440.61
07:14:02|3440.95
07:14:02|3441.33
07:14:03|3441.33
07:14:04|3441.33
07:14:05|3442.77
07:14:05|3442.15
07:14:06|3441.32
07:14:07|3441.79
07:14:08|3442.14
07:14:09|3442.8
07:14:10|3443.49
07:14:11|3443.74
07:14:12|3444.84
07:14:12|3444.31
07:14:13|3444.24
07:14:14|3444.04
07:14:15|3444.04
07:14:17|3444.57
07:14:18|3445.17
07:14:19|3445.17
07:14:20|3445.89
07:14:20|3445.91
07:14:21|3445.92
07:14:22|3445.8
07:14:24|3445.83
07:14:26|3446.27
07:14:26|3445.83
07:14:27|3445.27
07:14:29|3445.27
07:14:30|3445.66
07:14:31|3445.96
07:14:33|3444.45
07:14:35|3443.16
07:14:36|3444.19
07:14:37|3445.72
07:14:37|3445.25
07:14:38|3445.56
07:14:39|3445.56
07:14:39|3445.56
07:14:40|3445.71
07:14:41|3444.95
07:14:42|3445.14
07:14:43|3445.19
07:14:43|3445.01
07:14:45|3445.71
07:14:46|3445.72
07:14:47|3444.67
07:14:47|3444.67
07:14:48|3444.67
07:14:49|3443.57
07:14:50|3443.57
07:14:50|3444.2
07:14:51|3444.21
07:14:52|3444.21
07:14:52|3444.25
07:14:53|3444.25
07:14:54|3445.24
07:14:55|3445.23
07:14:56|3446.58
07:14:56|3446.59
07:14:57|3446.86
07:14:58|3446.86
07:14:59|3446.84
07:15:00|3446.21
07:15:00|3446.78
07:15:01|3446.82
07:15:02|3447.13
07:15:03|3446.2
07:15:04|3446.19
07:15:05|3446.19
07:15:05|3445.96
07:15:06|3445.96
07:15:07|3445.96
07:15:09|3445.02
07:15:09|3445.01
07:15:10|3445.23
07:15:11|3445.66
07:15:11|3445.66
07:15:12|3445.65
07:15:13|3445.65
07:15:14|3445.36
07:15:14|3445.36
07:15:15|3445.36
07:15:16|3445.36
07:15:16|3445.35
07:15:17|3445.39
07:15:17|3445.
07:15:18|3443.97
07:15:19|3443.93
07:15:20|3444.5
07:15:21|3444.69
07:15:22|3445.45
07:15:22|3445.82
07:15:24|3445.82
07:15:25|3445.82
07:15:27|3444.71
07:15:27|3443.93
07:15:28|3443.57
07:15:29|3443.57
07:15:30|3443.27
07:15:31|3443.39
07:15:32|3443.39
07:15:33|3443.39
07:15:34|3443.39
07:15:34|3443.4
07:15:35|3442.32
07:15:37|3442.13
07:15:37|3441.94
07:15:38|3442.52
07:15:39|3443.21
07:15:40|3443.93
07:15:41|3443.82
07:15:41|3444.99
07:15:42|3444.99
07:15:43|3444.99
07:15:44|3445.
07:15:44|3444.93
07:15:45|3445.04
07:15:46|3445.04
07:15:47|3445.15
07:15:48|3445.27
07:15:49|3445.81
07:15:50|3445.82
07:15:51|3445.29
07:15:52|3445.59
07:15:52|3445.59
07:15:53|3445.59
07:15:54|3445.95
07:15:55|3446.19
07:15:55|3446.19
07:15:56|3446.19
07:15:57|3447.
07:15:58|3447.
07:15:58|3446.99
07:15:59|3448.29
07:16:00|3449.25
07:16:00|3448.31
07:16:01|3447.93
07:16:02|3448.27
07:16:02|3448.27
07:16:03|3448.27
07:16:04|3448.27
07:16:04|3447.95
07:16:05|3448.25
07:16:06|3448.12
07:16:06|3448.12
07:16:06|3448.62
07:16:07|3448.75
07:16:08|3448.83
07:16:09|3448.87
07:16:09|3449.25
07:16:10|3449.25
07:16:11|3449.26
07:16:11|3450.7
07:16:12|3450.69
07:16:13|3450.58
07:16:14|3450.1
07:16:15|3450.51
07:16:16|3448.62
07:16:18|3450.13
07:16:19|3450.27
07:16:19|3450.7
07:16:20|3449.59
07:16:21|3449.28
07:16:21|3449.28
07:16:22|3448.95
07:16:23|3449.53
07:16:24|3449.52
07:16:25|3449.28
07:16:27|3450.
07:16:29|3450.12
07:16:30|3450.68
07:16:31|3450.68
07:16:32|3450.69
07:16:33|3450.7
07:16:34|3450.69
07:16:36|3449.5
07:16:37|3449.99
07:16:38|3449.52
07:16:39|3448.84
07:16:39|3449.26
07:16:40|3449.26
07:16:41|3449.32
07:16:42|3449.32
07:16:43|3449.31
07:16:44|3448.38
07:16:45|3448.
07:16:45|3448.01
07:16:46|3447.61
07:16:47|3447.21
07:16:48|3447.87
07:16:49|3447.46
07:16:50|3448.43
07:16:51|3448.77
07:16:52|3448.5
07:16:53|3447.9
07:16:54|3447.39
07:16:54|3447.4
07:16:56|3447.54
07:16:57|3447.81
07:16:58|3447.25
07:17:00|3446.48
07:17:01|3445.2
07:17:02|3445.15
07:17:03|3445.
07:17:04|3445.05
07:17:05|3445.3
07:17:05|3445.3
07:17:06|3445.31
07:17:07|3445.31
07:17:07|3445.3
07:17:08|3445.3
07:17:10|3445.3
07:17:10|3444.74
07:17:11|3443.54
07:17:11|3443.34
07:17:12|3443.35
07:17:13|3443.
07:17:15|3442.85
07:17:16|3442.52
07:17:16|3442.53
07:17:17|3441.55
07:17:18|3441.44
07:17:19|3440.75
07:17:20|3440.11
07:17:20|3439.16
07:17:21|3439.16
07:17:22|3439.16
07:17:23|3439.11
07:17:23|3440.62
07:17:24|3440.27
07:17:25|3439.17
07:17:26|3438.56
07:17:28|3437.5
07:17:29|3437.
07:17:30|3436.64
07:17:30|3436.52
07:17:32|3436.
07:17:32|3437.31
07:17:33|3437.29
07:17:35|3437.3
07:17:35|3437.3
07:17:36|3437.3
07:17:37|3438.17
07:17:38|3439.28
07:17:39|3439.29
07:17:40|3439.29
07:17:41|3439.26
07:17:42|3439.35
07:17:42|3440.
07:17:43|3440.02
07:17:44|3440.1
07:17:45|3439.97
07:17:46|3440.41
07:17:46|3439.3
07:17:47|3439.29
07:17:48|3439.15
07:17:49|3439.29
07:17:50|3440.07
07:17:51|3440.52
07:17:52|3440.62
07:17:53|3440.62
07:17:53|3441.43
07:17:54|3441.92
07:17:55|3442.44
07:17:56|3443.18
07:17:57|3443.62
07:17:57|3442.95
07:17:58|3442.13
07:17:59|3441.57
07:18:00|3441.57
07:18:01|3442.12
07:18:02|3443.28
07:18:03|3444.64
07:18:04|3444.7
07:18:05|3444.57
07:18:06|3445.
07:18:07|3445.
07:18:07|3444.21
07:18:08|3444.13
07:18:09|3443.3
07:18:10|3443.5
07:18:11|3443.49
07:18:11|3443.46
07:18:12|3443.13
07:18:13|3444.32
07:18:13|3443.01
07:18:14|3442.45
07:18:15|3441.6
07:18:16|3441.38
07:18:17|3441.37
07:18:18|3441.64
07:18:19|3442.06
07:18:19|3442.06
07:18:20|3442.21
07:18:21|3442.27
07:18:21|3442.41
07:18:22|3442.41
07:18:23|3443.29
07:18:24|3443.29
07:18:24|3443.3
07:18:26|3444.79
07:18:27|3444.99
07:18:29|3444.99
07:18:30|3445.69
07:18:31|3446.08
07:18:32|3446.13
07:18:32|3446.79
07:18:33|3446.75
07:18:34|3446.75
07:18:35|3446.15
07:18:36|3446.69
07:18:37|3447.17
07:18:37|3447.06
07:18:38|3446.95
07:18:38|3445.65
07:18:39|3445.11
07:18:40|3445.71
07:18:42|3445.98
07:18:43|3445.55
07:18:44|3445.55
07:18:45|3445.52
07:18:46|3445.68
07:18:47|3445.78
07:18:48|3444.61
07:18:49|3443.89
07:18:50|3443.68
07:18:50|3442.36
07:18:51|3442.59
07:18:52|3443.44
07:18:52|3443.44
07:18:53|3443.22
07:18:54|3443.23
07:18:55|3441.72
07:18:56|3441.48
07:18:57|3440.46
07:18:58|3441.95
07:18:58|3441.13
07:18:59|3441.
07:19:00|3440.42
07:19:00|3441.37
07:19:01|3440.89
07:19:02|3439.98
07:19:03|3439.35
07:19:03|3438.67
07:19:04|3439.13
07:19:05|3439.39
07:19:06|3440.39
07:19:07|3440.42
07:19:08|3441.44
07:19:08|3442.44
07:19:09|3442.38
07:19:10|3441.99
07:19:11|3442.68
07:19:12|3443.26
07:19:13|3443.26
07:19:13|3443.99
07:19:14|3444.21
07:19:15|3444.44
07:19:15|3444.99
07:19:17|3445.51
07:19:17|3445.92
07:19:18|3446.32
07:19:19|3446.63
07:19:19|3446.98
07:19:20|3446.98
07:19:20|3446.98
07:19:21|3445.45
07:19:22|3445.44
07:19:23|3446.76
07:19:23|3446.76
07:19:24|3446.82
07:19:25|3447.19
07:19:25|3447.36
07:19:26|3447.36
07:19:27|3447.98
07:19:28|3447.54
07:19:30|3448.33
07:19:31|3448.68
07:19:33|3449.95
07:19:34|3449.71
07:19:35|3449.58
07:19:36|3449.32
07:19:37|3449.3
07:19:38|3449.3
07:19:39|3447.83
07:19:41|3448.81
07:19:41|3448.84
07:19:42|3448.67
07:19:43|3448.59
07:19:43|3448.65
07:19:44|3448.66
07:19:46|3449.55
07:19:47|3450.
07:19:47|3450.41
07:19:48|3450.44
07:19:49|3449.96
07:19:50|3449.66
07:19:50|3450.71
07:19:51|3450.71
07:19:52|3450.18
07:19:53|3449.99
07:19:54|3450.47
07:19:55|3450.02
07:19:56|3448.93
07:19:56|3448.93
07:19:57|3448.93
07:19:58|3448.93
07:19:59|3448.93
07:19:59|3448.19
07:20:00|3447.9
07:20:01|3447.5
07:20:02|3448.
07:20:03|3448.43
07:20:04|3448.06
07:20:04|3448.78
07:20:05|3449.9
07:20:06|3449.9
07:20:07|3451.48
07:20:07|3451.83
07:20:08|3451.83
07:20:09|3451.24
07:20:09|3450.89
07:20:10|3450.89
07:20:10|3451.25
07:20:11|3451.25
07:20:12|3451.25
07:20:13|3451.36
07:20:14|3451.52
07:20:15|3451.89
07:20:15|3452.88
07:20:16|3454.13
07:20:16|3452.87
07:20:17|3453.01
07:20:18|3453.16
07:20:18|3453.28
07:20:19|3453.57
07:20:19|3453.59
07:20:20|3453.59
07:20:21|3453.58
07:20:21|3453.58
07:20:22|3453.59
07:20:23|3453.58
07:20:24|3453.32
07:20:25|3453.51
07:20:26|3453.45
07:20:27|3453.44
07:20:27|3452.34
07:20:28|3452.18
07:20:29|3452.89
07:20:31|3452.19
07:20:32|3451.76
07:20:33|3452.37
07:20:33|3452.54
07:20:35|3453.08
07:20:37|3453.66
07:20:37|3453.08
07:20:38|3451.62
07:20:40|3451.43
07:20:41|3451.26
07:20:42|3452.78
07:20:43|3452.9
07:20:44|3453.19
07:20:44|3453.19
07:20:45|3453.19
07:20:47|3454.28
07:20:48|3454.53
07:20:49|3454.14
07:20:50|3453.65
07:20:52|3454.1
07:20:53|3452.91
07:20:54|3452.11
07:20:54|3451.43
07:20:55|3451.43
07:20:56|3451.44
07:20:57|3452.58
07:20:57|3452.88
07:20:58|3453.59
07:20:58|3457.45
07:20:59|3457.46
07:21:00|3457.88
07:21:01|3457.88
07:21:01|3458.57
07:21:02|3458.75
07:21:03|3458.1
07:21:03|3457.07
07:21:04|3456.68
07:21:05|3456.75
07:21:06|3456.76
07:21:07|3458.36
07:21:07|3457.69
07:21:08|3457.95
07:21:09|3456.97
07:21:10|3456.72
07:21:10|3456.72
07:21:11|3457.48
07:21:12|3457.72
07:21:13|3457.22
07:21:14|3456.53
07:21:14|3456.53
07:21:15|3456.84
07:21:15|3457.34
07:21:16|3458.
07:21:17|3459.
07:21:18|3459.07
07:21:18|3459.59
07:21:19|3459.99
07:21:20|3459.6
07:21:20|3459.95
07:21:21|3459.95
07:21:22|3460.58
07:21:23|3460.02
07:21:23|3460.52
07:21:24|3459.59
07:21:25|3458.34
07:21:25|3458.34
07:21:26|3458.62
07:21:27|3459.99
07:21:28|3461.14
07:21:29|3461.
07:21:30|3459.86
07:21:31|3459.95
07:21:32|3459.88
07:21:33|3460.23
07:21:34|3459.11
07:21:36|3457.94
07:21:37|3457.24
07:21:38|3458.34
07:21:38|3458.44
07:21:40|3458.61
07:21:41|3460.14
07:21:41|3460.03
07:21:42|3459.79
07:21:43|3458.63
07:21:44|3458.77
07:21:45|3458.98
07:21:45|3460.05
07:21:47|3460.05
07:21:48|3460.48
07:21:48|3460.57
07:21:49|3460.39
07:21:50|3460.77
07:21:51|3460.37
07:21:51|3460.47
07:21:52|3460.55
07:21:53|3460.55
07:21:53|3460.54
07:21:54|3460.88
07:21:55|3460.55
07:21:56|3458.67
07:21:57|3458.4
07:21:58|3459.05
07:21:58|3459.64
07:21:59|3458.85
07:22:00|3458.51
07:22:00|3458.52
07:22:01|3458.4
07:22:02|3458.21
07:22:03|3458.24
07:22:04|3458.24
07:22:05|3458.23
07:22:06|3458.89
07:22:07|3459.1
07:22:08|3459.1
07:22:09|3458.67
07:22:10|3456.42
07:22:11|3455.6
07:22:11|3456.03
07:22:12|3456.03
07:22:13|3456.14
07:22:14|3455.6
07:22:15|3455.8
07:22:15|3457.43
07:22:17|3457.43
07:22:17|3457.37
07:22:18|3457.43
07:22:18|3457.83
07:22:19|3458.35
07:22:20|3457.59
07:22:21|3458.32
07:22:21|3457.99
07:22:22|3457.46
07:22:23|3457.46
07:22:23|3457.46
07:22:24|3457.46
07:22:25|3457.46
07:22:25|3457.45
07:22:26|3457.45
07:22:26|3457.78
07:22:27|3457.79
07:22:28|3457.43
07:22:28|3457.34
07:22:29|3455.89
07:22:30|3455.79
07:22:31|3455.59
07:22:33|3455.09
07:22:35|3455.25
07:22:36|3455.47
07:22:37|3455.28
07:22:38|3455.39
07:22:39|3455.43
07:22:40|3455.09
07:22:42|3455.26
07:22:44|3455.36
07:22:45|3455.36
07:22:45|3455.72
07:22:46|3456.81
07:22:47|3457.
07:22:48|3457.79
07:22:49|3458.11
07:22:50|3457.
07:22:51|3457.
07:22:52|3457.22
07:22:53|3457.2
07:22:53|3457.2
07:22:54|3456.81
07:22:55|3456.59
07:22:56|3455.93
07:22:57|3455.46
07:22:57|3455.45
07:22:58|3455.46
07:22:59|3455.45
07:23:00|3455.42
07:23:00|3455.41
07:23:01|3455.46
07:23:01|3458.12
07:23:02|3456.81
07:23:03|3457.54
07:23:04|3457.54
07:23:04|3458.24
07:23:05|3458.24
07:23:06|3458.23
07:23:07|3457.8
07:23:07|3457.31
07:23:08|3457.53
07:23:09|3458.13
07:23:10|3458.13
07:23:10|3457.99
07:23:11|3457.99
07:23:12|3457.98
07:23:12|3457.25
07:23:13|3457.25
07:23:14|3457.27
07:23:15|3456.97
07:23:15|3456.99
07:23:16|3456.81
07:23:17|3456.81
07:23:18|3456.06
07:23:18|3456.06
07:23:19|3456.63
07:23:19|3456.63
07:23:20|3456.63
07:23:21|3457.24
07:23:22|3457.32
07:23:22|3457.59
07:23:23|3457.59
07:23:24|3457.01
07:23:25|3457.57
07:23:25|3457.56
07:23:26|3458.39
07:23:27|3458.49
07:23:28|3458.49
07:23:29|3458.24
07:23:29|3458.43
07:23:30|3458.43
07:23:31|3458.56
07:23:32|3458.69
07:23:34|3460.
07:23:35|3460.
07:23:35|3460.22
07:23:37|3461.28
07:23:38|3461.28
07:23:39|3461.4
07:23:41|3461.82
07:23:42|3462.09
07:23:42|3462.1
07:23:43|3462.09
07:23:44|3463.02
07:23:45|3463.03
07:23:46|3463.34
07:23:47|3462.82
07:23:48|3462.82
07:23:48|3461.91
07:23:49|3462.24
07:23:50|3462.32
07:23:51|3462.4
07:23:52|3462.34
07:23:52|3462.33
07:23:53|3462.33
07:23:54|3462.45
07:23:55|3462.33
07:23:55|3462.32
07:23:56|3462.65
07:23:57|3464.19
07:23:58|3464.24
07:23:59|3464.27
07:24:00|3464.28
07:24:01|3464.55
07:24:02|3464.78
07:24:03|3464.06
07:24:04|3463.56
07:24:05|3463.66
07:24:06|3463.66
07:24:06|3463.67
07:24:07|3462.79
07:24:08|3463.13
07:24:09|3463.28
07:24:10|3463.16
07:24:11|3463.76
07:24:11|3463.62
07:24:13|3463.86
07:24:14|3464.86
07:24:15|3464.87
07:24:15|3464.99
07:24:16|3465.
07:24:18|3465.
07:24:18|3465.23
07:24:19|3463.58
07:24:20|3463.57
07:24:21|3463.34
07:24:22|3463.73
07:24:22|3463.73
07:24:23|3463.29
07:24:25|3464.13
07:24:26|3464.75
07:24:27|3464.08
07:24:27|3464.91
07:24:28|3464.91
07:24:28|3464.91
07:24:29|3464.9
07:24:30|3464.9
07:24:31|3464.9
07:24:32|3464.74
07:24:32|3464.66
07:24:34|3465.24
07:24:35|3465.22
07:24:36|3464.66
07:24:37|3464.66
07:24:38|3464.67
07:24:39|3464.78
07:24:40|3464.67
07:24:40|3464.67
07:24:42|3465.13
07:24:43|3465.13
07:24:44|3465.24
07:24:45|3465.24
07:24:46|3465.75
07:24:47|3466.55
07:24:48|3467.36
07:24:49|3466.82
07:24:50|3467.34
07:24:51|3467.35
07:24:51|3467.34
07:24:52|3467.09
07:24:53|3467.09
07:24:53|3466.81
07:24:54|3465.89
07:24:55|3465.8
07:24:56|3465.79
07:24:56|3465.79
07:24:57|3465.85
07:24:58|3465.92
07:24:58|3465.92
07:24:59|3466.5
07:25:00|3466.5
07:25:00|3466.51
07:25:01|3466.51
07:25:02|3466.51
07:25:03|3466.7
07:25:04|3466.7
07:25:05|3466.7
07:25:06|3466.7
07:25:06|3466.86
07:25:07|3467.11
07:25:07|3465.95
07:25:08|3466.24
07:25:09|3466.
07:25:09|3465.82
07:25:10|3465.82
07:25:11|3465.83
07:25:12|3465.82
07:25:13|3465.01
07:25:13|3465.33
07:25:14|3465.01
07:25:15|3465.01
07:25:16|3465.01
07:25:16|3465.01
07:25:17|3465.78
07:25:18|3465.79
07:25:19|3465.72
07:25:20|3465.68
07:25:20|3465.65
07:25:21|3465.54
07:25:22|3465.51
07:25:23|3465.54
07:25:24|3465.54
07:25:25|3465.54
07:25:26|3465.53
07:25:26|3465.54
07:25:27|3465.03
07:25:28|3464.25
07:25:29|3463.73
07:25:30|3463.29
07:25:30|3463.28
07:25:31|3463.29
07:25:32|3463.29
07:25:33|3463.28
07:25:34|3462.83
07:25:35|3462.33
07:25:36|3462.34
07:25:38|3461.92
07:25:39|3462.
07:25:40|3462.
07:25:42|3462.59
07:25:42|3463.13
07:25:43|3463.13
07:25:44|3463.27
07:25:45|3463.82
07:25:45|3464.66
07:25:47|3465.08
07:25:48|3464.68
07:25:49|3464.68
07:25:49|3464.68
07:25:50|3464.69
07:25:51|3464.68
07:25:51|3464.68
07:25:52|3464.99
07:25:53|3465.
07:25:54|3465.29
07:25:55|3465.77
07:25:56|3465.67
07:25:57|3465.43
07:25:58|3464.05
07:25:59|3464.93
07:26:00|3465.8
07:26:01|3466.69
07:26:02|3467.75
07:26:02|3468.36
07:26:04|3468.56
07:26:06|3468.7
07:26:07|3468.83
07:26:08|3468.69
07:26:08|3468.58
07:26:09|3468.51
07:26:10|3468.5
07:26:11|3468.85
07:26:11|3468.98
07:26:12|3468.95
07:26:14|3468.82
07:26:15|3468.91
07:26:16|3468.9
07:26:17|3468.9
07:26:17|3468.7
07:26:18|3468.99
07:26:19|3468.99
07:26:19|3468.98
07:26:20|3468.99
07:26:21|3469.89
07:26:22|3469.94
07:26:23|3470.53
07:26:24|3469.9
07:26:24|3470.16
07:26:25|3470.16
07:26:26|3470.17
07:26:27|3471.57
07:26:27|3472.1
07:26:28|3472.1
07:26:29|3472.11
07:26:30|3472.99
07:26:31|3473.
07:26:31|3473.42
07:26:32|3472.48
07:26:32|3472.81
07:26:33|3471.37
07:26:34|3470.16
07:26:35|3470.99
07:26:36|3470.53
07:26:37|3470.16
07:26:38|3470.47
07:26:39|3470.52
07:26:41|3470.66
07:26:41|3470.41
07:26:42|3470.41
07:26:44|3470.38
07:26:45|3470.55
07:26:46|3470.65
07:26:48|3472.18
07:26:49|3472.18
07:26:50|3472.18
07:26:50|3472.18
07:26:51|3472.19
07:26:52|3472.29
07:26:53|3472.37
07:26:54|3472.75
07:26:55|3472.51
07:26:55|3472.56
07:26:56|3472.86
07:26:57|3472.44
07:26:58|3471.42
07:26:59|3471.03
07:27:00|3471.24
07:27:00|3471.14
07:27:01|3470.84
07:27:02|3470.84
07:27:03|3470.51
07:27:04|3470.46
07:27:06|3470.46
07:27:07|3470.51
07:27:08|3470.92
07:27:09|3470.92
07:27:10|3471.24
07:27:11|3470.92
07:27:11|3470.52
07:27:12|3470.5
07:27:13|3470.5
07:27:13|3470.47
07:27:14|3469.75
07:27:15|3468.94
07:27:16|3468.11
07:27:17|3469.75
07:27:18|3470.16
07:27:19|3470.05
07:27:19|3470.07
07:27:20|3470.46
07:27:21|3470.63
07:27:22|3470.
07:27:22|3470.37
07:27:23|3470.28
07:27:23|3470.34
07:27:24|3470.34
07:27:25|3469.55
07:27:26|3469.55
07:27:27|3469.3
07:27:27|3469.14
07:27:28|3470.01
07:27:29|3470.62
07:27:30|3470.44
07:27:30|3470.15
07:27:31|3470.62
07:27:31|3470.63
07:27:32|3470.63
07:27:33|3470.63
07:27:33|3470.63
07:27:34|3470.62
07:27:35|3470.62
07:27:37|3470.48
07:27:38|3470.63
07:27:40|3471.57
07:27:41|3471.03
07:27:42|3471.04
07:27:44|3471.02
07:27:45|3471.02
07:27:45|3471.02
07:27:47|3471.
07:27:48|3471.01
07:27:49|3471.01
07:27:49|3471.02
07:27:50|3471.02
07:27:50|3471.02
07:27:52|3471.01
07:27:53|3469.16
07:27:54|3468.69
07:27:55|3468.8
07:27:56|3468.69
07:27:56|3467.13
07:27:58|3468.4
07:27:59|3468.37
07:28:00|3468.36
07:28:01|3468.
07:28:03|3467.19
07:28:04|3466.7
07:28:05|3466.65
07:28:05|3466.12
07:28:06|3466.51
07:28:07|3467.11
07:28:08|3467.
07:28:09|3466.71
07:28:10|3466.12
07:28:11|3466.75
07:28:12|3467.03
07:28:13|3467.02
07:28:13|3465.85
07:28:14|3465.64
07:28:15|3465.64
07:28:16|3465.01
07:28:16|3465.01
07:28:17|3465.01
07:28:18|3464.08
07:28:19|3464.18
07:28:20|3464.18
07:28:20|3464.18
07:28:21|3464.28
07:28:22|3465.23
07:28:22|3465.24
07:28:23|3466.11
07:28:24|3465.81
07:28:24|3464.84
07:28:25|3464.39
07:28:25|3465.66
07:28:26|3466.06
07:28:27|3465.8
07:28:28|3465.5
07:28:29|3464.98
07:28:30|3464.99
07:28:30|3464.98
07:28:31|3464.98
07:28:32|3465.2
07:28:32|3465.79
07:28:33|3465.79
07:28:34|3465.78
07:28:34|3465.78
07:28:35|3466.5
07:28:36|3468.
07:28:37|3468.15
07:28:39|3468.48
07:28:39|3468.62
07:28:41|3468.67
07:28:41|3468.68
07:28:43|3468.67
07:28:43|3468.37
07:28:45|3468.36
07:28:47|3468.13
07:28:48|3468.13
07:28:48|3468.13
07:28:49|3468.13
07:28:50|3468.13
07:28:51|3468.13
07:28:52|3468.12
07:28:52|3468.13
07:28:53|3468.18
07:28:54|3468.14
07:28:55|3468.17
07:28:56|3468.17
07:28:57|3468.17
07:28:57|3468.17
07:28:58|3468.14
07:28:59|3467.56
07:28:59|3467.28
07:29:01|3467.29
07:29:02|3467.8
07:29:03|3467.68
07:29:04|3467.78
07:29:05|3467.78
07:29:06|3467.74
07:29:06|3467.73
07:29:07|3467.74
07:29:08|3467.74
07:29:08|3467.74
07:29:09|3467.74
07:29:10|3467.73
07:29:11|3467.74
07:29:12|3467.72
07:29:12|3467.71
07:29:14|3466.46
07:29:14|3465.79
07:29:16|3465.24
07:29:17|3465.09
07:29:18|3466.2
07:29:18|3466.27
07:29:19|3466.27
07:29:20|3466.28
07:29:20|3466.27
07:29:21|3466.43
07:29:22|3466.44
07:29:23|3467.33
07:29:24|3467.6
07:29:25|3468.7
07:29:25|3468.7
07:29:26|3469.5
07:29:27|3470.
07:29:27|3469.99
07:29:28|3470.
07:29:29|3469.99
07:29:29|3469.99
07:29:30|3469.99
07:29:31|3470.79
07:29:32|3471.01
07:29:33|3471.59
07:29:34|3471.59
07:29:34|3471.6
07:29:35|3472.28
07:29:36|3472.25
07:29:37|3472.25
07:29:38|3472.24
07:29:39|3472.53
07:29:40|3472.82
07:29:42|3472.47
07:29:43|3471.53
07:29:44|3471.4
07:29:45|3471.39
07:29:46|3471.64
07:29:47|3471.35
07:29:48|3471.98
07:29:50|3471.98
07:29:50|3471.98
07:29:51|3471.98
07:29:52|3471.98
07:29:53|3471.97
07:29:53|3471.84
07:29:54|3471.84
07:29:56|3470.83
07:29:57|3469.91
07:29:57|3469.69
07:29:58|3469.69
07:29:59|3469.42
07:30:00|3469.41
07:30:01|3469.41
07:30:02|3470.29
07:30:03|3470.29
07:30:03|3470.28
07:30:04|3470.49
07:30:05|3470.27
07:30:06|3470.27
07:30:07|3470.27
07:30:08|3470.49
07:30:08|3470.5
07:30:09|3470.82
07:30:09|3470.73
07:30:10|3469.42
07:30:11|3469.42
07:30:11|3470.67
07:30:12|3470.95
07:30:13|3471.55
07:30:14|3471.44
07:30:15|3471.61
07:30:16|3472.46
07:30:17|3472.75
07:30:18|3473.08
07:30:18|3473.08
07:30:19|3473.53
07:30:20|3473.95
07:30:21|3474.19
07:30:21|3474.75
07:30:22|3474.19
07:30:22|3474.84
07:30:23|3475.02
07:30:24|3475.11
07:30:24|3475.16
07:30:25|3474.41
07:30:26|3474.52
07:30:26|3474.52
07:30:27|3475.78
07:30:28|3475.78
07:30:28|3475.4
07:30:29|3475.78
07:30:30|3475.78
07:30:30|3475.79
07:30:31|3475.78
07:30:32|3476.
07:30:32|3476.34
07:30:33|3476.51
07:30:34|3476.51
07:30:35|3475.44
07:30:35|3475.87
07:30:36|3475.87
07:30:36|3476.01
07:30:37|3475.79
07:30:37|3475.43
07:30:38|3475.85
07:30:40|3476.58
07:30:41|3475.82
07:30:43|3476.41
07:30:44|3476.23
07:30:45|3476.28
07:30:46|3475.88
07:30:47|3475.78
07:30:48|3475.02
07:30:49|3475.03
07:30:50|3474.18
07:30:51|3473.2
07:30:52|3473.29
07:30:53|3473.53
07:30:54|3473.35
07:30:54|3473.22
07:30:55|3473.22
07:30:56|3473.08
07:30:57|3472.02
07:30:58|3472.02
07:30:58|3473.52
07:30:59|3473.52
07:31:00|3473.13
07:31:01|3472.54
07:31:02|3473.69
07:31:03|3473.54
07:31:03|3474.78
07:31:04|3474.6
07:31:05|3474.91
07:31:06|3474.92
07:31:07|3475.84
07:31:08|3475.84
07:31:08|3475.85
07:31:10|3475.85
07:31:10|3475.96
07:31:11|3476.
07:31:12|3475.84
07:31:13|3475.13
07:31:14|3474.56
07:31:14|3473.74
07:31:15|3473.84
07:31:16|3476.35
07:31:17|3476.55
07:31:18|3477.96
07:31:18|3478.43
07:31:19|3479.1
07:31:20|3479.5
07:31:20|3480.76
07:31:21|3480.14
07:31:22|3480.43
07:31:23|3480.99
07:31:23|3481.43
07:31:24|3481.16
07:31:25|3480.06
07:31:26|3480.19
07:31:27|3480.7
07:31:28|3481.07
07:31:28|3480.71
07:31:29|3480.72
07:31:30|3480.71
07:31:31|3480.69
07:31:32|3481.07
07:31:32|3481.06
07:31:33|3481.84
07:31:34|3482.27
07:31:35|3481.91
07:31:35|3481.81
07:31:36|3481.55
07:31:37|3481.91
07:31:37|3482.01
07:31:38|3482.
07:31:39|3481.13
07:31:41|3481.32
07:31:42|3480.8
07:31:43|3480.08
07:31:45|3480.08
07:31:46|3478.99
07:31:47|3477.27
07:31:48|3477.29
07:31:49|3477.58
07:31:50|3477.24
07:31:50|3477.56
07:31:51|3477.58
07:31:52|3477.27
07:31:53|3477.38
07:31:54|3477.38
07:31:55|3477.38
07:31:57|3476.01
07:31:57|3476.91
07:31:58|3476.92
07:31:59|3476.2
07:32:00|3476.2
07:32:01|3476.22
07:32:03|3476.32
07:32:03|3476.33
07:32:04|3476.32
07:32:05|3476.32
07:32:05|3476.33
07:32:06|3476.33
07:32:07|3476.33
07:32:08|3476.53
07:32:08|3476.1
07:32:09|3475.65
07:32:10|3475.
07:32:11|3473.47
07:32:13|3473.47
07:32:13|3474.54
07:32:14|3474.63
07:32:14|3474.1
07:32:15|3474.09
07:32:16|3474.1
07:32:17|3474.32
07:32:18|3474.1
07:32:19|3474.09
07:32:19|3473.23
07:32:20|3473.22
07:32:21|3473.22
07:32:22|3473.09
07:32:23|3473.09
07:32:24|3473.08
07:32:25|3473.09
07:32:25|3473.08
07:32:26|3473.08
07:32:26|3472.3
07:32:27|3471.17
07:32:28|3471.31
07:32:29|3470.77
07:32:30|3470.77
07:32:30|3470.77
07:32:31|3470.94
07:32:31|3471.39
07:32:32|3472.02
07:32:33|3471.41
07:32:33|3472.
07:32:34|3472.29
07:32:35|3472.29
07:32:35|3472.3
07:32:36|3472.29
07:32:37|3472.29
07:32:38|3473.01
07:32:38|3473.3
07:32:40|3473.31
07:32:41|3473.81
07:32:43|3474.44
07:32:44|3472.94
07:32:45|3472.81
07:32:46|3472.81
07:32:48|3472.82
07:32:50|3472.82
07:32:50|3472.81
07:32:51|3472.82
07:32:52|3472.82
07:32:54|3472.82
07:32:55|3472.81
07:32:56|3472.86
07:32:57|3472.86
07:32:58|3472.86
07:33:00|3472.85
07:33:00|3472.85
07:33:01|3472.76
07:33:02|3472.01
07:33:03|3472.29
07:33:03|3472.66
07:33:04|3472.32
07:33:05|3471.12
07:33:06|3471.91
07:33:06|3471.95
07:33:07|3471.95
07:33:08|3471.95
07:33:09|3472.
07:33:10|3471.95
07:33:11|3471.53
07:33:12|3471.13
07:33:13|3471.44
07:33:13|3471.44
07:33:14|3471.44
07:33:15|3471.45
07:33:16|3471.42
07:33:16|3471.11
07:33:17|3470.01
07:33:18|3469.78
07:33:18|3468.6
07:33:19|3468.59
07:33:20|3468.6
07:33:20|3468.54
07:33:21|3467.98
07:33:22|3467.83
07:33:22|3467.01
07:33:23|3467.21
07:33:24|3466.66
07:33:25|3466.66
07:33:26|3467.08
07:33:27|3467.07
07:33:27|3467.34
07:33:28|3466.83
07:33:29|3467.05
07:33:29|3467.14
07:33:30|3467.14
07:33:31|3467.19
07:33:32|3467.2
07:33:32|3467.16
07:33:33|3467.21
07:33:34|3467.3
07:33:34|3467.3
07:33:35|3467.31
07:33:36|3467.31
07:33:36|3468.58
07:33:37|3468.59
07:33:38|3468.79
07:33:39|3468.32
07:33:39|3467.93
07:33:40|3467.21
07:33:41|3467.21
07:33:43|3467.22
07:33:44|3466.65
07:33:45|3466.01
07:33:46|3466.
07:33:48|3465.52
07:33:49|3466.24
07:33:51|3465.73
07:33:52|3465.93
07:33:52|3467.34
07:33:54|3467.74
07:33:56|3467.07
07:33:57|3466.92
07:33:57|3466.92
07:33:58|3466.61
07:33:59|3466.56
07:33:59|3466.01
07:34:00|3465.74
07:34:01|3465.55
07:34:02|3465.54
07:34:03|3466.76
07:34:04|3466.8
07:34:05|3466.77
07:34:06|3466.55
07:34:06|3466.54
07:34:08|3465.56
07:34:08|3465.91
07:34:10|3465.58
07:34:10|3466.49
07:34:11|3465.87
07:34:12|3465.86
07:34:13|3465.54
07:34:14|3465.53
07:34:15|3465.53
07:34:16|3464.69
07:34:17|3463.49
07:34:17|3462.99
07:34:18|3462.99
07:34:19|3462.99
07:34:19|3462.89
07:34:20|3462.89
07:34:21|3462.89
07:34:21|3462.88
07:34:22|3462.89
07:34:23|3462.81
07:34:24|3462.54
07:34:25|3462.4
07:34:25|3462.17
07:34:26|3462.18
07:34:27|3462.11
07:34:29|3463.11
07:34:29|3462.82
07:34:31|3462.82
07:34:31|3462.11
07:34:32|3462.
07:34:33|3462.09
07:34:33|3463.27
07:34:34|3463.27
07:34:35|3462.42
07:34:36|3462.42
07:34:36|3462.17
07:34:37|3462.16
07:34:38|3462.16
07:34:39|3462.44
07:34:40|3462.44
07:34:40|3462.02
07:34:41|3462.
07:34:41|3461.71
07:34:43|3461.71
07:34:44|3461.7
07:34:44|3461.7
07:34:45|3461.71
07:34:46|3461.7
07:34:47|3460.9
07:34:48|3460.91
07:34:49|3460.54
07:34:50|3459.9
07:34:51|3459.91
07:34:51|3460.72
07:34:52|3460.61
07:34:53|3460.75
07:34:55|3460.84
07:34:56|3460.85
07:34:57|3460.83
07:34:58|3460.62
07:34:59|3460.04
07:35:00|3459.52
07:35:01|3459.68
07:35:01|3459.6
07:35:02|3460.03
07:35:03|3459.51
07:35:04|3460.12
07:35:06|3461.69
07:35:07|3461.53
07:35:07|3461.53
07:35:09|3462.42
07:35:09|3461.74
07:35:10|3461.74
07:35:11|3461.29
07:35:11|3460.43
07:35:12|3461.12
07:35:13|3460.99
07:35:15|3460.29
07:35:16|3460.12
07:35:17|3460.24
07:35:17|3460.25
07:35:18|3460.25
07:35:19|3460.53
07:35:20|3460.63
07:35:20|3460.54
07:35:21|3460.64
07:35:23|3460.64
07:35:23|3461.37
07:35:24|3461.37
07:35:25|3462.16
07:35:25|3461.9
07:35:26|3461.19
07:35:27|3461.12
07:35:28|3462.01
07:35:29|3462.42
07:35:29|3462.04
07:35:30|3462.04
07:35:31|3462.04
07:35:32|3462.03
07:35:32|3462.03
07:35:33|3462.04
07:35:34|3462.04
07:35:35|3461.75
07:35:35|3461.75
07:35:36|3460.34
07:35:37|3460.34
07:35:38|3460.33
07:35:39|3460.8
07:35:40|3461.15
07:35:40|3461.15
07:35:41|3461.14
07:35:42|3461.81
07:35:42|3462.3
07:35:42|3462.88
07:35:43|3462.67
07:35:45|3462.78
07:35:46|3461.38
07:35:47|3461.38
07:35:49|3461.84
07:35:51|3462.05
07:35:52|3462.06
07:35:52|3462.06
07:35:53|3462.06
07:35:55|3462.06
07:35:56|3462.72
07:35:57|3462.73
07:35:58|3462.74
07:35:58|3463.07
07:35:59|3463.06
07:36:00|3463.07
07:36:01|3464.04
07:36:01|3461.81
07:36:03|3460.97
07:36:04|3460.11
07:36:04|3460.11
07:36:05|3461.54
07:36:06|3462.06
07:36:07|3462.07
07:36:08|3462.27
07:36:09|3462.69
07:36:09|3462.45
07:36:11|3462.35
07:36:11|3462.35
07:36:12|3462.53
07:36:12|3462.09
07:36:13|3460.68
07:36:14|3461.07
07:36:16|3460.88
07:36:16|3459.56
07:36:17|3459.71
07:36:18|3459.7
07:36:19|3459.52
07:36:20|3459.21
07:36:21|3458.21
07:36:21|3457.6
07:36:22|3457.1
07:36:23|3456.26
07:36:24|3455.86
07:36:25|3455.29
07:36:25|3455.23
07:36:27|3455.23
07:36:28|3454.91
07:36:29|3453.8
07:36:31|3453.2
07:36:31|3452.1
07:36:32|3452.11
07:36:33|3451.9
07:36:35|3451.51
07:36:35|3453.18
07:36:37|3452.64
07:36:38|3452.64
07:36:38|3453.18
07:36:39|3454.12
07:36:40|3451.11
07:36:40|3450.94
07:36:41|3450.85
07:36:42|3451.83
07:36:42|3452.53
07:36:43|3450.98
07:36:44|3450.98
07:36:46|3451.01
07:36:47|3451.39
07:36:48|3451.13
07:36:50|3450.28
07:36:51|3452.41
07:36:53|3451.45
07:36:54|3451.6
07:36:54|3450.52
07:36:56|3450.31
07:36:57|3450.28
07:36:58|3451.32
07:36:59|3451.37
07:37:00|3450.91
07:37:00|3450.86
07:37:01|3450.45
07:37:03|3450.35
07:37:04|3450.84
07:37:05|3450.91
07:37:06|3450.95
07:37:07|3450.58
07:37:07|3451.63
07:37:08|3450.83
07:37:08|3451.54
07:37:10|3450.21
07:37:11|3450.55
07:37:12|3450.21
07:37:13|3450.
07:37:13|3450.
07:37:14|3450.
07:37:15|3448.36
07:37:15|3449.74
07:37:16|3449.6
07:37:17|3449.16
07:37:18|3448.46
07:37:18|3448.07
07:37:19|3447.51
07:37:20|3447.59
07:37:21|3446.54
07:37:22|3446.4
07:37:22|3445.67
07:37:23|3445.65
07:37:24|3443.65
07:37:24|3446.01
07:37:25|3446.81
07:37:26|3447.48
07:37:27|3446.66
07:37:28|3447.39
07:37:28|3446.35
07:37:30|3447.42
07:37:31|3448.16
07:37:32|3448.56
07:37:32|3446.77
07:37:33|3446.76
07:37:34|3446.57
07:37:35|3445.54
07:37:35|3444.94
07:37:36|3444.94
07:37:38|3445.79
07:37:38|3446.36
07:37:39|3446.66
07:37:40|3445.36
07:37:40|3445.61
07:37:41|3444.63
07:37:42|3444.63
07:37:43|3444.05
07:37:43|3444.
07:37:44|3444.
07:37:44|3444.86
07:37:45|3445.46
07:37:47|3445.1
07:37:48|3445.73
07:37:50|3444.66
07:37:51|3444.01
07:37:52|3444.56
07:37:53|3444.22
07:37:54|3444.59
07:37:55|3444.32
07:37:56|3444.24
07:37:57|3444.45
07:37:57|3444.44
07:37:58|3445.36
07:37:59|3445.61
07:38:00|3446.24
07:38:01|3446.33
07:38:02|3446.65
07:38:03|3447.23
07:38:03|3447.58
07:38:04|3448.39
07:38:06|3449.45
07:38:07|3449.05
07:38:08|3448.65
07:38:09|3448.67
07:38:09|3449.33
07:38:10|3449.34
07:38:11|3449.02
07:38:12|3449.14
07:38:13|3449.33
07:38:14|3449.38
07:38:14|3449.38
07:38:15|3448.84
07:38:16|3449.37
07:38:16|3449.37
07:38:17|3447.61
07:38:18|3448.37
07:38:19|3447.61
07:38:20|3446.38
07:38:21|3445.37
07:38:22|3444.47
07:38:22|3444.72
07:38:23|3445.01
07:38:24|3445.36
07:38:24|3445.36
07:38:25|3445.27
07:38:26|3445.36
07:38:26|3445.69
07:38:27|3446.77
07:38:28|3446.43
07:38:29|3446.76
07:38:29|3446.41
07:38:30|3446.41
07:38:31|3445.98
07:38:32|3445.42
07:38:32|3445.42
07:38:33|3444.98
07:38:34|3446.75
07:38:35|3446.25
07:38:36|3446.03
07:38:36|3447.49
07:38:37|3447.43
07:38:38|3447.4
07:38:39|3447.38
07:38:40|3446.3
07:38:40|3446.28
07:38:41|3445.54
07:38:42|3444.53
07:38:43|3444.52
07:38:44|3444.83
07:38:45|3444.8
07:38:46|3443.99
07:38:47|3443.97
07:38:48|3442.51
07:38:50|3443.41
07:38:50|3443.59
07:38:51|3443.8
07:38:52|3444.62
07:38:54|3444.83
07:38:54|3445.44
07:38:55|3445.95
07:38:56|3445.99
07:38:57|3445.98
07:38:59|3445.99
07:39:00|3447.51
07:39:00|3448.21
07:39:01|3448.88
07:39:02|3447.89
07:39:03|3447.36
07:39:03|3447.36
07:39:04|3448.32
07:39:05|3448.82
07:39:06|3448.13
07:39:07|3447.61
07:39:08|3447.48
07:39:09|3447.04
07:39:10|3447.46
07:39:11|3447.46
07:39:12|3448.95
07:39:12|3448.97
07:39:13|3448.97
07:39:14|3448.96
07:39:14|3448.37
07:39:15|3448.66
07:39:16|3448.54
07:39:17|3448.53
07:39:18|3448.51
07:39:19|3448.93
07:39:20|3449.06
07:39:21|3449.06
07:39:22|3447.33
07:39:22|3446.81
07:39:23|3445.71
07:39:24|3446.22
07:39:25|3445.96
07:39:25|3445.87
07:39:26|3445.87
07:39:27|3445.94
07:39:28|3445.94
07:39:29|3445.94
07:39:29|3445.01
07:39:30|3444.23
07:39:31|3444.31
07:39:32|3444.29
07:39:33|3444.68
07:39:33|3444.03
07:39:34|3442.42
07:39:34|3442.26
07:39:35|3441.95
07:39:36|3442.81
07:39:37|3443.04
07:39:38|3442.39
07:39:38|3442.59
07:39:39|3443.24
07:39:40|3443.4
07:39:40|3444.02
07:39:41|3444.02
07:39:41|3443.17
07:39:42|3443.17
07:39:43|3443.01
07:39:44|3443.
07:39:45|3443.96
07:39:46|3443.97
07:39:47|3443.96
07:39:48|3443.61
07:39:50|3445.
07:39:51|3445.
07:39:52|3444.75
07:39:54|3444.58
07:39:56|3442.75
07:39:57|3442.78
07:39:58|3442.79
07:39:59|3442.8
07:40:00|3442.81
07:40:00|3443.13
07:40:02|3443.75
07:40:04|3443.72
07:40:05|3443.72
07:40:05|3444.17
07:40:07|3445.73
07:40:08|3445.87
07:40:08|3446.2
07:40:09|3446.61
07:40:10|3447.5
07:40:11|3448.08
07:40:11|3448.29
07:40:12|3448.53
07:40:13|3447.68
07:40:14|3447.76
07:40:14|3447.75
07:40:15|3447.75
07:40:16|3447.24
07:40:16|3446.9
07:40:17|3446.9
07:40:18|3447.14
07:40:19|3447.7
07:40:20|3447.97
07:40:21|3447.97
07:40:22|3448.15
07:40:23|3447.82
07:40:23|3447.83
07:40:24|3447.54
07:40:25|3447.14
07:40:26|3447.13
07:40:27|3446.62
07:40:27|3445.24
07:40:28|3445.6
07:40:29|3445.19
07:40:30|3444.85
07:40:31|3444.78
07:40:32|3445.6
07:40:33|3446.42
07:40:34|3446.43
07:40:34|3447.16
07:40:35|3447.17
07:40:36|3447.03
07:40:37|3447.22
07:40:37|3447.2
07:40:38|3447.5
07:40:39|3447.31
07:40:40|3447.47
07:40:41|3447.46
07:40:41|3447.47
07:40:42|3447.48
07:40:42|3447.48
07:40:43|3447.48
07:40:44|3446.43
07:40:45|3446.42
07:40:46|3446.42
07:40:47|3445.99
07:40:47|3445.98
07:40:49|3445.23
07:40:50|3444.01
07:40:52|3442.8
07:40:52|3442.13
07:40:53|3442.16
07:40:54|3442.47
07:40:55|3442.95
07:40:56|3442.94
07:40:57|3442.73
07:40:58|3442.95
07:40:58|3442.96
07:40:59|3443.09
07:41:00|3443.13
07:41:01|3443.47
07:41:02|3443.48
07:41:03|3443.1
07:41:04|3443.48
07:41:05|3444.79
07:41:06|3444.68
07:41:07|3445.46
07:41:09|3446.38
07:41:09|3446.38
07:41:10|3444.51
07:41:11|3443.26
07:41:12|3443.01
07:41:12|3442.47
07:41:13|3443.84
07:41:13|3443.77
07:41:14|3442.69
07:41:15|3442.09
07:41:16|3442.05
07:41:17|3442.05
07:41:18|3442.89
07:41:18|3442.84
07:41:19|3443.39
07:41:21|3443.04
07:41:22|3443.23
07:41:23|3442.02
07:41:23|3442.
07:41:24|3442.35
07:41:25|3441.85
07:41:25|3440.01
07:41:26|3440.29
07:41:27|3441.27
07:41:28|3442.42
07:41:28|3442.51
07:41:29|3441.93
07:41:30|3442.12
07:41:31|3443.28
07:41:31|3443.84
07:41:32|3443.5
07:41:34|3443.5
07:41:34|3443.06
07:41:35|3442.68
07:41:36|3442.14
07:41:36|3442.14
07:41:36|3442.14
07:41:37|3442.68
07:41:38|3442.7
07:41:39|3442.79
07:41:39|3444.03
07:41:40|3444.46
07:41:41|3444.48
07:41:41|3444.04
07:41:42|3444.29
07:41:43|3444.4
07:41:43|3444.5
07:41:44|3444.8
07:41:45|3444.8
07:41:46|3445.87
07:41:47|3446.57
07:41:48|3445.8
07:41:48|3444.5
07:41:49|3444.5
07:41:50|3444.98
07:41:51|3443.38
07:41:53|3442.06
07:41:54|3441.06
07:41:55|3441.43
07:41:56|3442.63
07:41:57|3441.08
07:41:58|3440.87
07:41:59|3441.99
07:42:00|3440.52
07:42:01|3440.52
07:42:02|3440.51
07:42:04|3440.51
07:42:05|3439.36
07:42:06|3440.51
07:42:07|3439.63
07:42:08|3438.99
07:42:09|3439.64
07:42:10|3439.31
07:42:10|3439.25
07:42:11|3439.12
07:42:12|3439.51
07:42:13|3438.31
07:42:14|3438.69
07:42:15|3438.
07:42:15|3438.16
07:42:16|3438.16
07:42:17|3438.
07:42:18|3437.17
07:42:18|3437.17
07:42:19|3437.06
07:42:20|3436.97
07:42:21|3436.73
07:42:22|3436.37
07:42:22|3435.78
07:42:23|3435.
07:42:24|3435.56
07:42:25|3435.39
07:42:25|3435.44
07:42:26|3435.57
07:42:27|3436.88
07:42:27|3436.23
07:42:28|3436.85
07:42:29|3436.81
07:42:30|3436.82
07:42:31|3436.48
07:42:32|3436.26
07:42:32|3435.99
07:42:33|3435.98
07:42:34|3435.98
07:42:35|3436.81
07:42:35|3436.82
07:42:36|3437.32
07:42:37|3438.47
07:42:37|3439.
07:42:38|3439.89
07:42:39|3439.63
07:42:40|3439.02
07:42:40|3438.37
07:42:41|3439.12
07:42:42|3439.12
07:42:43|3438.99
07:42:44|3438.99
07:42:45|3436.72
07:42:46|3435.82
07:42:47|3436.55
07:42:48|3436.55
07:42:49|3436.55
07:42:49|3436.55
07:42:51|3436.22
07:42:53|3434.82
07:42:54|3434.28
07:42:55|3435.92
07:42:56|3436.22
07:42:57|3434.85
07:42:57|3434.65
07:42:59|3434.67
07:43:00|3434.46
07:43:01|3434.66
07:43:03|3434.66
07:43:03|3434.66
07:43:04|3434.01
07:43:05|3433.66
07:43:06|3434.64
07:43:07|3433.61
07:43:08|3433.61
07:43:09|3434.3
07:43:11|3433.95
07:43:11|3433.63
07:43:12|3432.66
07:43:13|3432.45
07:43:13|3432.31
07:43:14|3432.3
07:43:14|3432.1
07:43:15|3432.11
07:43:17|3433.86
07:43:17|3433.9
07:43:18|3434.05
07:43:19|3433.91
07:43:21|3433.58
07:43:21|3432.45
07:43:22|3432.45
07:43:23|3432.44
07:43:24|3432.13
07:43:25|3431.31
07:43:25|3431.01
07:43:26|3430.
07:43:27|3429.
07:43:27|3428.53
07:43:28|3428.19
07:43:29|3427.56
07:43:30|3427.29
07:43:31|3427.08
07:43:32|3428.26
07:43:32|3430.07
07:43:33|3427.
07:43:34|3427.85
07:43:35|3428.49
07:43:36|3429.79
07:43:37|3430.23
07:43:38|3430.03
07:43:38|3429.19
07:43:39|3429.32
07:43:40|3429.41
07:43:41|3429.47
07:43:41|3429.76
07:43:42|3429.77
07:43:43|3429.96
07:43:43|3429.95
07:43:44|3429.77
07:43:45|3429.64
07:43:46|3429.65
07:43:46|3429.64
07:43:47|3429.65
07:43:48|3429.64
07:43:49|3430.24
07:43:50|3431.02
07:43:50|3431.02
07:43:51|3431.02
07:43:53|3430.21
07:43:53|3430.45
07:43:54|3430.61
07:43:55|3430.62
07:43:56|3430.63
07:43:57|3430.63
07:43:58|3430.63
07:43:58|3430.03
07:43:59|3430.4
07:44:01|3430.63
07:44:01|3432.11
07:44:02|3432.58
07:44:03|3433.67
07:44:04|3433.82
07:44:05|3434.38
07:44:05|3434.01
07:44:06|3434.01
07:44:08|3434.01
07:44:08|3434.38
07:44:09|3434.38
07:44:10|3433.98
07:44:11|3434.15
07:44:12|3432.87
07:44:13|3433.09
07:44:14|3432.43
07:44:15|3432.85
07:44:16|3433.08
07:44:17|3433.23
07:44:18|3433.04
07:44:19|3433.03
07:44:20|3433.04
07:44:20|3433.03
07:44:21|3433.03
07:44:22|3433.03
07:44:23|3433.94
07:44:23|3434.97
07:44:24|3434.75
07:44:25|3433.94
07:44:26|3433.7
07:44:27|3434.47
07:44:27|3434.58
07:44:28|3434.99
07:44:29|3433.28
07:44:30|3432.72
07:44:31|3432.6
07:44:31|3432.25
07:44:32|3433.09
07:44:33|3434.13
07:44:34|3434.12
07:44:35|3434.39
07:44:35|3433.48
07:44:36|3433.5
07:44:37|3432.09
07:44:37|3432.19
07:44:38|3433.35
07:44:39|3433.35
07:44:39|3433.23
07:44:40|3433.23
07:44:41|3432.81
07:44:42|3432.8
07:44:42|3432.8
07:44:43|3432.8
07:44:44|3433.33
07:44:45|3432.3
07:44:46|3432.11
07:44:48|3432.09
07:44:49|3432.53
07:44:50|3432.1
07:44:51|3432.28
07:44:51|3432.12
07:44:52|3430.43
07:44:53|3431.29
07:44:55|3431.3
07:44:56|3432.09
07:44:57|3431.34
07:44:58|3430.52
07:44:59|3430.51
07:45:00|3432.92
07:45:01|3432.64
07:45:01|3432.74
07:45:02|3432.63
07:45:04|3433.65
07:45:04|3433.58
07:45:05|3433.58
07:45:06|3434.42
07:45:07|3434.7
07:45:08|3435.71
07:45:09|3436.29
07:45:10|3436.54
07:45:11|3435.59
07:45:12|3435.27
07:45:13|3435.36
07:45:14|3435.56
07:45:15|3435.56
07:45:15|3435.56
07:45:16|3434.45
07:45:16|3434.46
07:45:17|3434.63
07:45:18|3432.34
07:45:18|3431.46
07:45:19|3432.42
07:45:19|3431.93
07:45:20|3431.93
07:45:21|3431.67
07:45:21|3430.79
07:45:22|3430.11
07:45:23|3429.2
07:45:24|3428.78
07:45:25|3428.99
07:45:26|3430.2
07:45:26|3430.07
07:45:27|3430.07
07:45:28|3430.88
07:45:29|3430.32
07:45:30|3431.4
07:45:30|3430.9
07:45:31|3430.54
07:45:32|3430.92
07:45:33|3430.91
07:45:33|3431.3
07:45:34|3432.01
07:45:34|3431.76
07:45:35|3432.36
07:45:36|3432.7
07:45:37|3432.68
07:45:37|3432.67
07:45:38|3432.67
07:45:39|3432.67
07:45:40|3432.6
07:45:40|3432.77
07:45:41|3432.84
07:45:42|3433.49
07:45:42|3433.17
07:45:43|3433.15
07:45:45|3432.59
07:45:46|3433.01
07:45:47|3433.22
07:45:47|3431.53
07:45:47|3431.45
07:45:48|3430.
07:45:48|3430.21
07:45:49|3431.01
07:45:50|3431.6
07:45:51|3431.97
07:45:52|3432.61
07:45:52|3432.64
07:45:54|3431.61
07:45:56|3433.16
07:45:58|3433.56
07:45:59|3433.57
07:46:00|3434.2
07:46:00|3434.23
07:46:01|3434.76
07:46:03|3435.24
07:46:03|3435.28
07:46:04|3436.07
07:46:05|3436.3
07:46:06|3437.83
07:46:07|3437.83
07:46:08|3438.04
07:46:09|3437.79
07:46:10|3437.96
07:46:11|3437.89
07:46:12|3437.82
07:46:13|3438.16
07:46:14|3438.16
07:46:15|3438.99
07:46:15|3439.
07:46:16|3438.56
07:46:17|3438.56
07:46:18|3438.73
07:46:19|3439.
07:46:19|3439.88
07:46:20|3439.88
07:46:21|3440.94
07:46:22|3441.65
07:46:23|3442.03
07:46:24|3441.53
07:46:24|3441.77
07:46:25|3441.03
07:46:26|3441.36
07:46:27|3440.29
07:46:27|3440.04
07:46:28|3440.23
07:46:29|3440.6
07:46:30|3440.09
07:46:31|3439.91
07:46:32|3439.89
07:46:32|3438.59
07:46:33|3439.38
07:46:34|3439.08
07:46:35|3439.32
07:46:36|3439.3
07:46:36|3439.3
07:46:37|3438.9
07:46:38|3437.07
07:46:39|3435.88
07:46:40|3435.52
07:46:41|3436.47
07:46:41|3437.04
07:46:42|3437.74
07:46:43|3438.51
07:46:43|3438.51
07:46:44|3438.29
07:46:45|3437.84
07:46:46|3437.32
07:46:47|3435.36
07:46:47|3435.36
07:46:47|3435.36
07:46:48|3435.79
07:46:49|3435.91
07:46:50|3436.01
07:46:51|3436.04
07:46:52|3436.04
07:46:53|3435.58
07:46:54|3435.58
07:46:54|3435.58
07:46:56|3435.59
07:46:57|3435.42
07:46:58|3434.45
07:47:00|3435.59
07:47:02|3437.31
07:47:03|3437.69
07:47:04|3439.55
07:47:04|3438.65
07:47:05|3439.23
07:47:06|3439.23
07:47:07|3438.57
07:47:08|3437.35
07:47:10|3437.69
07:47:11|3435.58
07:47:12|3435.15
07:47:12|3435.14
07:47:13|3435.14
07:47:13|3435.15
07:47:14|3435.07
07:47:15|3435.06
07:47:15|3435.06
07:47:16|3434.71
07:47:17|3434.7
07:47:18|3434.71
07:47:18|3436.49
07:47:19|3436.49
07:47:20|3436.37
07:47:20|3436.14
07:47:21|3436.15
07:47:21|3435.81
07:47:22|3434.91
07:47:23|3436.31
07:47:24|3436.31
07:47:24|3435.2
07:47:25|3433.19
07:47:26|3432.1
07:47:27|3431.48
07:47:27|3431.78
07:47:28|3430.73
07:47:29|3431.46
07:47:30|3431.76
07:47:31|3431.75
07:47:32|3431.39
07:47:32|3431.05
07:47:33|3430.
07:47:34|3430.
07:47:35|3430.45
07:47:36|3430.65
07:47:36|3430.29
07:47:37|3430.3
07:47:38|3430.01
07:47:39|3430.
07:47:40|3430.34
07:47:40|3432.24
07:47:41|3432.41
07:47:42|3433.43
07:47:43|3432.43
07:47:44|3432.76
07:47:44|3432.33
07:47:45|3432.77
07:47:46|3431.97
07:47:47|3431.72
07:47:48|3432.32
07:47:49|3432.81
07:47:49|3433.44
07:47:50|3433.75
07:47:51|3434.48
07:47:51|3434.6
07:47:52|3434.6
07:47:53|3434.75
07:47:54|3435.28
07:47:55|3435.28
07:47:56|3434.88
07:47:57|3436.9
07:47:58|3436.99
07:47:59|3436.99
07:48:00|3437.
07:48:01|3437.
07:48:01|3437.63
07:48:02|3437.97
07:48:03|3438.1
07:48:05|3439.38
07:48:05|3438.7
07:48:06|3438.72
07:48:07|3437.74
07:48:08|3437.75
07:48:09|3439.48
07:48:10|3439.45
07:48:11|3438.77
07:48:12|3439.21
07:48:13|3439.41
07:48:13|3439.51
07:48:14|3439.5
07:48:15|3439.5
07:48:16|3438.69
07:48:17|3438.91
07:48:18|3439.89
07:48:19|3439.9
07:48:20|3440.29
07:48:21|3439.11
07:48:22|3439.12
07:48:23|3439.26
07:48:24|3439.91
07:48:24|3439.9
07:48:26|3439.53
07:48:27|3439.53
07:48:28|3440.64
07:48:28|3440.59
07:48:30|3440.6
07:48:30|3440.6
07:48:31|3440.42
07:48:32|3440.16
07:48:33|3440.17
07:48:33|3440.17
07:48:34|3440.17
07:48:35|3440.17
07:48:36|3440.17
07:48:36|3440.17
07:48:37|3440.17
07:48:37|3440.17
07:48:38|3440.32
07:48:39|3440.98
07:48:40|3441.99
07:48:41|3441.98
07:48:41|3442.15
07:48:42|3442.28
07:48:43|3443.26
07:48:43|3444.13
07:48:44|3444.14
07:48:45|3443.43
07:48:45|3444.03
07:48:46|3443.81
07:48:47|3443.37
07:48:48|3443.26
07:48:49|3443.25
07:48:50|3443.87
07:48:51|3443.87
07:48:52|3442.9
07:48:53|3442.9
07:48:53|3442.91
07:48:54|3442.9
07:48:55|3443.86
07:48:55|3443.86
07:48:57|3443.49
07:48:59|3443.48
07:48:59|3443.59
07:49:01|3443.59
07:49:02|3444.42
07:49:03|3444.6
07:49:04|3443.9
07:49:05|3443.4
07:49:06|3442.98
07:49:07|3441.65
07:49:08|3441.19
07:49:09|3441.18
07:49:10|3440.46
07:49:12|3440.67
07:49:13|3440.79
07:49:13|3440.79
07:49:14|3440.79
07:49:15|3439.82
07:49:16|3438.25
07:49:17|3438.65
07:49:17|3438.24
07:49:18|3437.33
07:49:19|3436.22
07:49:20|3436.25
07:49:21|3436.26
07:49:21|3437.33
07:49:22|3437.49
07:49:23|3437.48
07:49:25|3437.56
07:49:26|3437.55
07:49:26|3438.25
07:49:27|3439.55
07:49:28|3439.98
07:49:29|3440.74
07:49:29|3441.11
07:49:30|3441.09
07:49:31|3441.1
07:49:31|3442.12
07:49:32|3442.11
07:49:32|3442.61
07:49:33|3442.67
07:49:34|3442.66
07:49:34|3441.25
07:49:35|3441.25
07:49:36|3440.89
07:49:36|3442.1
07:49:37|3442.1
07:49:38|3442.1
07:49:38|3441.66
07:49:39|3441.45
07:49:40|3441.45
07:49:41|3441.45
07:49:41|3441.45
07:49:42|3441.46
07:49:43|3442.09
07:49:44|3441.79
07:49:44|3441.79
07:49:45|3442.65
07:49:46|3442.65
07:49:46|3442.65
07:49:47|3442.41
07:49:48|3442.4
07:49:48|3442.39
07:49:49|3442.1
07:49:50|3442.1
07:49:50|3442.09
07:49:51|3441.91
07:49:52|3441.19
07:49:53|3439.17
07:49:54|3440.29
07:49:55|3440.52
07:49:55|3439.33
07:49:56|3439.36
07:49:57|3440.14
07:49:58|3439.49
07:49:59|3439.49
07:50:01|3439.49
07:50:01|3440.27
07:50:02|3440.27
07:50:03|3438.77
07:50:04|3439.78
07:50:04|3439.67
07:50:05|3439.67
07:50:06|3439.68
07:50:08|3439.41
07:50:09|3438.38
07:50:09|3439.47
07:50:10|3439.68
07:50:11|3439.67
07:50:12|3439.67
07:50:13|3439.67
07:50:13|3439.5
07:50:14|3439.48
07:50:15|3439.44
07:50:16|3439.44
07:50:16|3439.53
07:50:17|3439.53
07:50:17|3439.42
07:50:18|3439.42
07:50:19|3438.35
07:50:20|3438.03
07:50:21|3437.76
07:50:21|3437.76
07:50:22|3437.76
07:50:22|3437.75
07:50:23|3438.08
07:50:24|3438.62
07:50:24|3438.84
07:50:25|3438.83
07:50:26|3439.66
07:50:27|3439.67
07:50:27|3440.35
07:50:28|3439.92
07:50:29|3440.43
07:50:30|3440.43
07:50:31|3441.83
07:50:31|3441.58
07:50:32|3441.58
07:50:32|3442.14
07:50:33|3441.78
07:50:34|3441.23
07:50:34|3441.72
07:50:35|3441.72
07:50:36|3441.72
07:50:37|3441.72
07:50:37|3441.54
07:50:38|3441.54
07:50:39|3441.17
07:50:39|3441.18
07:50:40|3441.47
07:50:40|3441.47
07:50:41|3441.48
07:50:42|3440.89
07:50:43|3440.06
07:50:44|3440.73
07:50:45|3442.26
07:50:46|3442.53
07:50:47|3442.52
07:50:47|3442.52
07:50:49|3443.01
07:50:49|3443.38
07:50:50|3443.39
07:50:51|3443.39
07:50:52|3443.39
07:50:52|3443.38
07:50:53|3444.28
07:50:53|3444.24
07:50:54|3444.25
07:50:55|3444.24
07:50:56|3444.24
07:50:57|3443.85
07:50:57|3444.07
07:50:58|3443.58
07:50:59|3443.21
07:51:01|3442.56
07:51:02|3443.99
07:51:03|3444.68
07:51:04|3445.45
07:51:06|3445.53
07:51:06|3444.7
07:51:07|3444.1
07:51:08|3444.04
07:51:09|3444.78
07:51:10|3444.99
07:51:12|3444.97
07:51:12|3444.49
07:51:13|3443.7
07:51:14|3443.7
07:51:15|3443.69
07:51:15|3444.99
07:51:16|3444.93
07:51:17|3444.94
07:51:18|3444.93
07:51:18|3444.78
07:51:19|3445.4
07:51:20|3445.31
07:51:20|3445.31
07:51:21|3445.37
07:51:22|3445.37
07:51:23|3445.08
07:51:24|3445.01
07:51:24|3443.99
07:51:25|3442.18
07:51:25|3442.66
07:51:26|3441.77
07:51:27|3441.33
07:51:28|3442.23
07:51:29|3443.44
07:51:29|3443.44
07:51:30|3443.1
07:51:31|3443.84
07:51:32|3444.61
07:51:33|3443.97
07:51:34|3444.16
07:51:35|3444.14
07:51:37|3442.34
07:51:37|3441.
07:51:38|3441.
07:51:39|3441.
07:51:40|3441.94
07:51:40|3442.07
07:51:40|3442.39
07:51:41|3442.39
07:51:42|3441.81
07:51:43|3441.8
07:51:44|3441.26
07:51:44|3441.25
07:51:46|3441.26
07:51:47|3442.36
07:51:48|3443.01
07:51:48|3444.12
07:51:49|3444.99
07:51:50|3444.99
07:51:51|3445.05
07:51:51|3445.06
07:51:52|3443.79
07:51:53|3443.79
07:51:53|3443.06
07:51:54|3443.06
07:51:55|3443.06
07:51:55|3443.05
07:51:56|3442.29
07:51:57|3442.29
07:51:57|3442.3
07:51:58|3442.3
07:51:58|3442.3
07:51:59|3441.6
07:52:00|3441.59
07:52:02|3443.05
07:52:02|3443.04
07:52:03|3442.27
07:52:04|3442.27
07:52:05|3442.27
07:52:06|3442.98
07:52:07|3441.64
07:52:08|3441.11
07:52:10|3440.19
07:52:11|3440.2
07:52:12|3440.87
07:52:12|3440.31
07:52:13|3440.16
07:52:14|3439.1
07:52:15|3438.81
07:52:16|3438.19
07:52:16|3437.44
07:52:18|3437.42
07:52:19|3436.67
07:52:19|3437.28
07:52:20|3437.42
07:52:21|3437.41
07:52:21|3436.58
07:52:22|3436.58
07:52:23|3436.59
07:52:24|3436.58
07:52:25|3436.59
07:52:26|3436.58
07:52:27|3436.59
07:52:27|3436.58
07:52:28|3436.58
07:52:29|3436.58
07:52:30|3437.36
07:52:31|3437.86
07:52:31|3437.
07:52:31|3436.67
07:52:33|3437.03
07:52:35|3436.65
07:52:36|3436.64
07:52:37|3436.64
07:52:38|3436.59
07:52:39|3435.34
07:52:40|3435.33
07:52:40|3434.67
07:52:41|3435.24
07:52:42|3435.93
07:52:43|3435.13
07:52:44|3435.33
07:52:44|3435.33
07:52:45|3435.22
07:52:46|3435.29
07:52:47|3435.29
07:52:48|3436.47
07:52:49|3436.
07:52:49|3434.96
07:52:50|3434.54
07:52:50|3434.43
07:52:51|3434.13
07:52:52|3434.1
07:52:52|3434.01
07:52:53|3434.01
07:52:54|3434.01
07:52:55|3434.
07:52:56|3434.
07:52:57|3434.
07:52:57|3434.54
07:52:58|3435.35
07:52:59|3435.51
07:52:59|3435.08
07:53:00|3434.82
07:53:02|3436.39
07:53:02|3436.63
07:53:03|3438.11
07:53:05|3439.01
07:53:05|3438.68
07:53:07|3438.44
07:53:07|3438.56
07:53:09|3436.69
07:53:10|3436.71
07:53:10|3436.69
07:53:11|3435.91
07:53:12|3435.68
07:53:13|3435.35
07:53:14|3434.68
07:53:15|3434.59
07:53:16|3434.6
07:53:16|3434.6
07:53:18|3434.84
07:53:18|3436.63
07:53:19|3436.93
07:53:20|3436.12
07:53:20|3436.12
07:53:21|3436.12
07:53:22|3436.26
07:53:23|3436.57
07:53:24|3435.38
07:53:24|3434.84
07:53:25|3434.48
07:53:26|3434.48
07:53:27|3434.48
07:53:27|3434.9
07:53:28|3434.89
07:53:29|3434.9
07:53:30|3434.9
07:53:30|3434.9
07:53:31|3435.
07:53:32|3436.1
07:53:32|3436.66
07:53:33|3437.02
07:53:34|3438.15
07:53:35|3439.27
07:53:36|3439.15
07:53:37|3439.02
07:53:37|3439.27
07:53:38|3439.28
07:53:39|3439.27
07:53:40|3438.29
07:53:41|3438.3
07:53:41|3437.83
07:53:42|3437.87
07:53:43|3438.44
07:53:43|3438.55
07:53:44|3438.55
07:53:45|3438.66
07:53:46|3438.66
07:53:46|3437.83
07:53:46|3438.11
07:53:47|3438.1
07:53:48|3439.02
07:53:49|3439.26
07:53:50|3439.27
07:53:50|3439.37
07:53:51|3439.38
07:53:52|3439.38
07:53:52|3439.38
07:53:53|3438.65
07:53:53|3438.6
07:53:54|3437.24
07:53:55|3437.24
07:53:55|3437.63
07:53:56|3437.63
07:53:57|3438.24
07:53:58|3438.97
07:53:58|3439.26
07:53:59|3440.37
07:54:00|3440.38
07:54:01|3439.99
07:54:01|3439.35
07:54:03|3439.85
07:54:04|3440.71
07:54:06|3440.54
07:54:07|3440.38
07:54:07|3440.37
07:54:08|3440.37
07:54:09|3439.47
07:54:11|3439.01
07:54:11|3439.02
07:54:13|3438.66
07:54:14|3436.9
07:54:15|3435.87
07:54:16|3435.68
07:54:17|3433.83
07:54:18|3432.84
07:54:18|3433.11
07:54:19|3433.67
07:54:20|3433.4
07:54:21|3432.84
07:54:22|3431.48
07:54:23|3431.09
07:54:23|3431.02
07:54:24|3431.01
07:54:25|3431.17
07:54:26|3429.39
07:54:27|3430.
07:54:28|3429.86
07:54:28|3429.61
07:54:29|3425.47
07:54:30|3425.23
07:54:31|3424.41
07:54:32|3423.69
07:54:33|3422.78
07:54:34|3422.77
07:54:34|3422.77
07:54:35|3423.48
07:54:36|3423.93
07:54:38|3422.7
07:54:38|3422.17
07:54:39|3424.05
07:54:40|3424.47
07:54:41|3424.52
07:54:41|3424.79
07:54:42|3424.96
07:54:43|3424.31
07:54:43|3423.18
07:54:44|3422.25
07:54:44|3421.62
07:54:45|3422.77
07:54:46|3423.52
07:54:47|3422.62
07:54:48|3423.
07:54:48|3423.01
07:54:49|3423.06
07:54:49|3422.63
07:54:50|3422.02
07:54:51|3422.05
07:54:51|3422.
07:54:52|3421.29
07:54:52|3421.29
07:54:53|3421.11
07:54:54|3421.72
07:54:55|3421.03
07:54:55|3421.51
07:54:56|3421.08
07:54:57|3422.
07:54:57|3422.42
07:54:58|3421.67
07:54:58|3421.52
07:54:59|3422.01
07:55:00|3422.94
07:55:01|3422.47
07:55:01|3422.13
07:55:02|3421.89
07:55:04|3421.79
07:55:06|3421.32
07:55:06|3419.23
07:55:08|3417.06
07:55:10|3414.73
07:55:11|3415.24
07:55:11|3416.
07:55:12|3417.29
07:55:13|3418.21
07:55:14|3418.64
07:55:15|3418.65
07:55:16|3418.65
07:55:16|3417.16
07:55:18|3415.69
07:55:19|3414.16
07:55:20|3415.66
07:55:21|3415.74
07:55:22|3416.69
07:55:22|3417.6
07:55:23|3417.23
07:55:24|3417.75
07:55:25|3416.66
07:55:26|3415.52
07:55:27|3416.17
07:55:27|3418.22
07:55:28|3417.15
07:55:29|3417.5
07:55:30|3417.84
07:55:31|3417.59
07:55:32|3417.21
07:55:33|3418.44
07:55:34|3417.64
07:55:34|3417.33
07:55:35|3417.34
07:55:35|3418.64
07:55:36|3419.31
07:55:37|3418.45
07:55:37|3418.9
07:55:38|3419.23
07:55:39|3418.98
07:55:40|3419.72
07:55:40|3420.9
07:55:41|3421.14
07:55:42|3421.06
07:55:42|3420.59
07:55:43|3420.6
07:55:44|3420.59
07:55:44|3420.59
07:55:45|3420.59
07:55:45|3420.59
07:55:46|3421.25
07:55:46|3422.16
07:55:47|3422.36
07:55:48|3423.81
07:55:48|3422.67
07:55:49|3423.28
07:55:50|3423.81
07:55:50|3423.04
07:55:51|3423.08
07:55:52|3424.39
07:55:53|3424.46
07:55:54|3425.21
07:55:55|3426.27
07:55:55|3426.52
07:55:56|3426.98
07:55:57|3426.98
07:55:58|3426.96
07:55:58|3427.33
07:55:59|3427.43
07:56:00|3428.57
07:56:00|3428.78
07:56:01|3428.78
07:56:02|3428.93
07:56:02|3428.93
07:56:04|3429.46
07:56:05|3430.98
07:56:06|3430.79
07:56:07|3430.93
07:56:08|3431.41
07:56:10|3430.5
07:56:11|3430.53
07:56:12|3429.79
07:56:13|3430.15
07:56:13|3430.15
07:56:14|3431.5
07:56:15|3430.15
07:56:16|3429.07
07:56:17|3429.08
07:56:17|3429.4
07:56:18|3429.4
07:56:19|3428.72
07:56:20|3428.72
07:56:21|3428.73
07:56:21|3429.08
07:56:22|3429.08
07:56:23|3427.62
07:56:24|3428.02
07:56:25|3427.92
07:56:26|3426.52
07:56:26|3425.63
07:56:27|3425.05
07:56:28|3426.06
07:56:29|3426.04
07:56:29|3426.46
07:56:30|3426.43
07:56:31|3426.42
07:56:32|3426.04
07:56:32|3425.04
07:56:33|3425.47
07:56:34|3424.9
07:56:35|3425.43
07:56:35|3425.43
07:56:36|3424.88
07:56:37|3425.54
07:56:37|3425.55
07:56:38|3425.92
07:56:38|3428.13
07:56:39|3428.57
07:56:40|3428.81
07:56:41|3429.79
07:56:41|3429.41
07:56:42|3429.98
07:56:42|3429.98
07:56:43|3430.
07:56:43|3429.98
07:56:44|3429.46
07:56:45|3429.5
07:56:45|3429.54
07:56:46|3429.24
07:56:46|3428.5
07:56:47|3428.5
07:56:48|3428.49
07:56:49|3429.1
07:56:50|3429.13
07:56:50|3429.12
07:56:51|3429.12
07:56:52|3429.12
07:56:52|3429.12
07:56:53|3429.13
07:56:54|3429.37
07:56:54|3429.37
07:56:55|3429.37
07:56:55|3428.49
07:56:56|3428.32
07:56:56|3428.5
07:56:58|3428.54
07:56:59|3428.49
07:57:00|3426.01
07:57:01|3425.55
07:57:01|3424.96
07:57:02|3424.82
07:57:03|3422.53
07:57:03|3424.29
07:57:04|3423.69
07:57:05|3422.91
07:57:07|3421.62
07:57:09|3420.75
07:57:10|3421.74
07:57:11|3420.61
07:57:12|3419.23
07:57:13|3420.16
07:57:13|3420.16
07:57:15|3421.11
07:57:16|3419.85
07:57:17|3419.49
07:57:18|3417.85
07:57:19|3419.
07:57:19|3419.
07:57:20|3418.15
07:57:21|3418.16
07:57:21|3418.16
07:57:23|3420.74
07:57:24|3422.19
07:57:24|3421.76
07:57:25|3422.43
07:57:26|3421.18
07:57:26|3420.82
07:57:27|3420.22
07:57:28|3420.1
07:57:29|3421.18
07:57:29|3420.16
07:57:30|3419.65
07:57:31|3419.74
07:57:33|3419.77
07:57:34|3418.7
07:57:35|3419.85
07:57:36|3420.99
07:57:37|3418.3
07:57:37|3418.91
07:57:38|3418.91
07:57:39|3418.3
07:57:40|3417.69
07:57:41|3416.61
07:57:42|3416.62
07:57:42|3417.39
07:57:43|3418.27
07:57:44|3417.78
07:57:45|3416.17
07:57:46|3416.72
07:57:46|3416.72
07:57:47|3416.87
07:57:48|3418.11
07:57:49|3416.36
07:57:49|3416.24
07:57:50|3416.42
07:57:50|3416.42
07:57:51|3416.14
07:57:52|3416.14
07:57:53|3416.15
07:57:54|3416.41
07:57:55|3416.3
07:57:56|3416.5
07:57:56|3415.72
07:57:57|3415.72
07:57:57|3416.06
07:57:58|3415.44
07:57:59|3415.82
07:58:00|3415.82
07:58:01|3415.67
07:58:02|3415.66
07:58:02|3415.66
07:58:03|3415.52
07:58:04|3415.62
07:58:05|3415.64
07:58:06|3415.97
07:58:08|3415.9
07:58:09|3416.5
07:58:10|3416.09
07:58:10|3415.94
07:58:12|3414.81
07:58:13|3415.92
07:58:14|3416.17
07:58:15|3417.58
07:58:16|3418.
07:58:17|3416.46
07:58:18|3415.86
07:58:19|3415.23
07:58:20|3415.42
07:58:21|3415.42
07:58:21|3415.42
07:58:22|3416.27
07:58:24|3416.5
07:58:24|3416.32
07:58:25|3417.17
07:58:26|3416.63
07:58:27|3417.29
07:58:29|3418.
07:58:30|3416.92
07:58:30|3416.92
07:58:31|3416.91
07:58:32|3416.91
07:58:33|3418.11
07:58:34|3419.56
07:58:34|3421.16
07:58:35|3421.15
07:58:36|3419.9
07:58:37|3418.85
07:58:37|3418.86
07:58:38|3418.86
07:58:39|3419.19
07:58:40|3417.83
07:58:41|3417.39
07:58:42|3417.55
07:58:43|3417.54
07:58:43|3417.56
07:58:44|3417.57
07:58:44|3417.57
07:58:45|3417.56
07:58:45|3417.57
07:58:46|3417.57
07:58:47|3418.79
07:58:48|3418.77
07:58:49|3417.56
07:58:50|3417.56
07:58:50|3417.54
07:58:51|3416.73
07:58:53|3415.23
07:58:53|3415.
07:58:54|3415.
07:58:55|3414.76
07:58:56|3414.29
07:58:57|3412.88
07:58:58|3414.01
07:58:59|3413.86
07:58:59|3413.84
07:59:00|3413.69
07:59:01|3413.69
07:59:01|3413.26
07:59:02|3413.14
07:59:03|3412.31
07:59:04|3412.28
07:59:05|3408.49
07:59:05|3407.72
07:59:06|3407.99
07:59:07|3409.08
07:59:08|3409.13
07:59:10|3408.04
07:59:11|3407.72
07:59:11|3408.32
07:59:13|3409.69
07:59:15|3409.75
07:59:15|3411.3
07:59:16|3411.71
07:59:17|3410.99
07:59:18|3411.54
07:59:19|3411.71
07:59:20|3410.89
07:59:21|3409.74
07:59:21|3408.45
07:59:22|3408.44
07:59:23|3408.45
07:59:24|3408.49
07:59:24|3409.73
07:59:25|3408.49
07:59:26|3407.49
07:59:27|3407.49
07:59:28|3407.51
07:59:29|3407.82
07:59:29|3407.61
07:59:30|3408.09
07:59:31|3408.07
07:59:32|3408.06
07:59:32|3408.06
07:59:32|3408.08
07:59:33|3408.08
07:59:34|3408.88
07:59:35|3409.69
07:59:35|3410.19
07:59:36|3410.14
07:59:37|3411.15
07:59:38|3411.19
07:59:39|3411.99
07:59:40|3411.7
07:59:41|3410.98
07:59:42|3410.83
07:59:42|3411.03
07:59:43|3411.
07:59:44|3411.4
07:59:45|3410.88
07:59:46|3411.06
07:59:47|3410.48
07:59:48|3410.43
07:59:48|3409.26
07:59:49|3406.52
07:59:49|3407.22
07:59:50|3407.1
07:59:52|3407.97
07:59:52|3410.38
07:59:53|3410.46
07:59:54|3410.48
07:59:54|3410.96
07:59:55|3411.99
07:59:56|3411.97
07:59:56|3410.83
07:59:57|3410.83
07:59:58|3410.62
07:59:58|3411.17
07:59:59|3411.25
08:00:00|3411.11
08:00:01|3411.93
08:00:01|3412.2
08:00:02|3412.3
08:00:03|3414.24
08:00:04|3414.86
08:00:05|3415.66
08:00:05|3413.51
08:00:06|3413.61
08:00:07|3413.98
08:00:08|3413.97
08:00:10|3415.66
08:00:11|3415.74
08:00:11|3416.62
08:00:12|3415.79
08:00:13|3415.78
08:00:13|3415.78
08:00:14|3416.35
08:00:15|3416.67
08:00:17|3415.18
08:00:18|3415.17
08:00:19|3414.86
08:00:20|3414.09
08:00:21|3414.22
08:00:22|3414.02
08:00:22|3412.6
08:00:23|3413.15
08:00:25|3411.2
08:00:25|3412.68
08:00:26|3413.81
08:00:28|3414.68
08:00:28|3414.45
08:00:30|3415.77
08:00:31|3415.72
08:00:32|3415.17
08:00:32|3414.5
08:00:33|3414.3
08:00:34|3415.29
08:00:34|3415.47
08:00:35|3415.18
08:00:36|3415.26
08:00:36|3415.96
08:00:37|3417.05
08:00:37|3417.17
08:00:38|3417.36
08:00:39|3417.58
08:00:40|3417.56
08:00:40|3417.38
08:00:41|3416.73
08:00:42|3415.18
08:00:42|3415.76
08:00:43|3415.75
08:00:44|3416.45
08:00:44|3417.41
08:00:45|3417.75
08:00:46|3417.76
08:00:47|3417.76
08:00:47|3417.4
08:00:48|3416.65
08:00:49|3416.75
08:00:50|3417.12
08:00:51|3417.39
08:00:51|3417.4
08:00:52|3417.38
08:00:52|3415.8
08:00:53|3415.72
08:00:54|3415.34
08:00:54|3415.36
08:00:55|3415.18
08:00:56|3415.63
08:00:56|3415.63
08:00:57|3415.23
08:00:59|3416.27
08:00:59|3416.91
08:01:00|3416.9
08:01:01|3416.9
08:01:02|3417.16
08:01:03|3417.67
08:01:03|3417.67
08:01:04|3417.68
08:01:05|3417.87
08:01:05|3418.68
08:01:06|3418.7
08:01:07|3419.
08:01:08|3418.99
08:01:10|3418.99
08:01:11|3419.99
08:01:13|3420.82
08:01:13|3421.89
08:01:15|3422.09
08:01:15|3422.52
08:01:16|3422.57
08:01:17|3422.24
08:01:18|3422.37
08:01:19|3421.96
08:01:20|3422.41
08:01:21|3420.81
08:01:22|3420.82
08:01:23|3421.07
08:01:24|3422.58
08:01:25|3422.28
08:01:25|3422.65
08:01:26|3422.78
08:01:26|3422.78
08:01:28|3422.25
08:01:28|3422.26
08:01:29|3422.25
08:01:30|3421.76
08:01:31|3422.26
08:01:32|3422.3
08:01:32|3421.06
08:01:33|3420.83
08:01:34|3420.07
08:01:35|3419.
08:01:36|3420.37
08:01:37|3421.03
08:01:38|3421.55
08:01:38|3421.89
08:01:39|3421.99
08:01:39|3422.02
08:01:40|3422.45
08:01:41|3421.6
08:01:41|3421.03
08:01:42|3421.03
08:01:43|3420.01
08:01:44|3418.99
08:01:45|3419.04
08:01:46|3420.
08:01:46|3421.26
08:01:47|3421.26
08:01:48|3421.88
08:01:49|3421.89
08:01:49|3422.18
08:01:50|3422.19
08:01:50|3422.18
08:01:51|3422.19
08:01:52|3422.19
08:01:53|3422.19
08:01:53|3422.02
08:01:54|3422.05
08:01:55|3422.01
08:01:55|3422.43
08:01:56|3422.27
08:01:57|3422.28
08:01:58|3422.05
08:01:59|3422.05
08:02:00|3423.39
08:02:00|3424.09
08:02:01|3424.7
08:02:02|3425.59
08:02:03|3425.86
08:02:04|3426.15
08:02:05|3426.61
08:02:05|3426.83
08:02:06|3426.21
08:02:07|3426.97
08:02:08|3426.5
08:02:09|3426.28
08:02:10|3426.54
08:02:12|3427.06
08:02:12|3427.27
08:02:13|3427.32
08:02:15|3426.51
08:02:16|3426.27
08:02:16|3425.99
08:02:17|3425.78
08:02:19|3425.79
08:02:20|3425.41
08:02:21|3425.05
08:02:22|3424.19
08:02:23|3424.8
08:02:24|3425.7
08:02:25|3424.92
08:02:26|3424.7
08:02:27|3425.05
08:02:27|3425.06
08:02:28|3425.09
08:02:29|3425.59
08:02:30|3423.61
08:02:31|3423.56
08:02:32|3422.06
08:02:32|3422.16
08:02:33|3422.89
08:02:34|3424.24
08:02:35|3424.24
08:02:36|3424.99
08:02:36|3425.37
08:02:37|3425.37
08:02:38|3425.77
08:02:39|3425.77
08:02:40|3425.78
08:02:41|3425.37
08:02:41|3424.24
08:02:42|3423.58
08:02:43|3424.08
08:02:44|3424.03
08:02:45|3423.15
08:02:45|3422.29
08:02:46|3423.46
08:02:47|3423.46
08:02:48|3424.19
08:02:48|3424.3
08:02:49|3424.2
08:02:50|3424.2
08:02:51|3424.28
08:02:51|3424.29
08:02:51|3425.31
08:02:52|3425.32
08:02:53|3425.31
08:02:54|3425.32
08:02:55|3425.32
08:02:55|3424.55
08:02:56|3424.55
08:02:57|3424.55
08:02:58|3425.96
08:02:59|3425.69
08:02:59|3425.7
08:03:00|3425.69
08:03:01|3425.69
08:03:02|3425.7
08:03:03|3425.69
08:03:04|3425.67
08:03:04|3425.69
08:03:05|3425.46
08:03:06|3425.45
08:03:06|3425.45
08:03:07|3424.23
08:03:08|3423.1
08:03:08|3422.8
08:03:09|3422.58
08:03:10|3421.85
08:03:11|3420.25
08:03:13|3420.16
08:03:14|3419.88
08:03:16|3419.71
08:03:16|3419.99
08:03:17|3419.12
08:03:19|3418.67
08:03:20|3417.16
08:03:21|3416.74
08:03:22|3415.81
08:03:24|3415.82
08:03:25|3417.65
08:03:25|3417.64
08:03:26|3417.71
08:03:27|3418.04
08:03:28|3418.1
08:03:29|3418.74
08:03:30|3418.77
08:03:31|3419.64
08:03:32|3420.21
08:03:33|3420.13
08:03:34|3420.5
08:03:34|3420.43
08:03:36|3420.06
08:03:37|3420.57
08:03:37|3420.56
08:03:38|3420.25
08:03:38|3419.75
08:03:39|3420.24
08:03:40|3419.75
08:03:41|3418.77
08:03:42|3418.64
08:03:43|3419.3
08:03:44|3419.98
08:03:45|3419.29
08:03:45|3419.29
08:03:46|3419.29
08:03:47|3419.75
08:03:48|3419.75
08:03:48|3419.75
08:03:49|3419.75
08:03:50|3419.51
08:03:51|3419.52
08:03:52|3419.51
08:03:52|3418.47
08:03:53|3418.71
08:03:53|3418.71
08:03:54|3418.5
08:03:55|3418.48
08:03:56|3418.48
08:03:57|3418.48
08:03:57|3417.42
08:03:58|3416.9
08:03:59|3417.65
08:04:00|3417.65
08:04:00|3418.24
08:04:01|3418.5
08:04:02|3418.49
08:04:03|3418.5
08:04:03|3418.5
08:04:04|3418.5
08:04:05|3418.5
08:04:05|3418.5
08:04:06|3418.5
08:04:07|3418.49
08:04:08|3418.01
08:04:08|3417.57
08:04:09|3417.55
08:04:10|3417.55
08:04:11|3417.54
08:04:12|3417.54
08:04:14|3416.82
08:04:15|3416.58
08:04:16|3415.34
08:04:18|3416.26
08:04:19|3416.26
08:04:20|3415.94
08:04:20|3415.94
08:04:21|3416.42
08:04:23|3416.14
08:04:24|3417.99
08:04:25|3418.5
08:04:26|3418.5
08:04:27|3418.31
08:04:28|3417.98
08:04:28|3420.
08:04:29|3420.
08:04:30|3421.61
08:04:31|3422.34
08:04:31|3422.99
08:04:32|3422.01
08:04:33|3421.27
08:04:34|3422.44
08:04:35|3423.05
08:04:35|3424.39
08:04:36|3424.22
08:04:37|3424.66
08:04:37|3424.23
08:04:38|3424.33
08:04:39|3423.6
08:04:40|3423.81
08:04:41|3423.73
08:04:42|3424.77
08:04:42|3424.05
08:04:43|3424.05
08:04:44|3422.22
08:04:45|3423.14
08:04:45|3423.68
08:04:46|3423.99
08:04:47|3424.
08:04:48|3423.97
08:04:49|3423.19
08:04:49|3422.84
08:04:50|3422.68
08:04:51|3422.68
08:04:52|3423.73
08:04:53|3424.04
08:04:54|3424.04
08:04:55|3424.18
08:04:56|3424.18
08:04:56|3424.18
08:04:57|3424.18
08:04:58|3423.15
08:04:59|3422.67
08:05:00|3422.03
08:05:01|3422.32
08:05:02|3422.64
08:05:02|3422.42
08:05:03|3422.42
08:05:04|3422.78
08:05:05|3422.79
08:05:06|3423.17
08:05:06|3422.91
08:05:07|3422.91
08:05:08|3422.92
08:05:09|3422.93
08:05:10|3423.09
08:05:10|3423.11
08:05:11|3423.11
08:05:12|3423.55
08:05:13|3424.14
08:05:14|3424.38
08:05:16|3424.38
08:05:17|3424.38
08:05:19|3424.98
08:05:21|3425.
08:05:21|3426.45
08:05:22|3426.44
08:05:23|3426.02
08:05:24|3426.01
08:05:26|3425.77
08:05:27|3424.5
08:05:27|3424.38
08:05:28|3424.
08:05:29|3425.58
08:05:30|3425.95
08:05:32|3424.81
08:05:33|3424.79
08:05:34|3424.24
08:05:34|3424.66
08:05:35|3424.67
08:05:36|3424.
08:05:37|3423.85
08:05:37|3423.85
08:05:38|3423.79
08:05:38|3423.79
08:05:39|3423.84
08:05:39|3424.38
08:05:40|3424.06
08:05:41|3424.27
08:05:42|3424.27
08:05:43|3424.99
08:05:43|3425.
08:05:44|3425.82
08:05:44|3426.61
08:05:45|3425.63
08:05:46|3425.62
08:05:47|3425.63
08:05:48|3425.36
08:05:49|3424.85
08:05:50|3424.77
08:05:50|3424.77
08:05:51|3424.4
08:05:52|3424.5
08:05:53|3423.26
08:05:53|3423.5
08:05:54|3423.5
08:05:56|3423.19
08:05:57|3422.
08:05:57|3421.79
08:05:58|3421.61
08:05:59|3420.69
08:06:00|3420.56
08:06:00|3420.01
08:06:01|3420.55
08:06:02|3421.77
08:06:03|3422.35
08:06:03|3422.35
08:06:04|3422.55
08:06:05|3423.08
08:06:06|3422.2
08:06:07|3421.54
08:06:08|3421.39
08:06:09|3421.39
08:06:10|3420.88
08:06:11|3421.71
08:06:12|3422.45
08:06:13|3421.99
08:06:14|3423.58
08:06:15|3424.15
08:06:16|3423.49
08:06:17|3422.79
08:06:18|3422.32
08:06:18|3421.61
08:06:20|3420.73
08:06:22|3420.65
08:06:23|3421.46
08:06:24|3422.85
08:06:25|3422.02
08:06:27|3422.7
08:06:27|3422.7
08:06:28|3422.71
08:06:29|3422.71
08:06:30|3423.45
08:06:31|3423.48
08:06:32|3422.11
08:06:33|3422.61
08:06:33|3422.69
08:06:35|3423.44
08:06:35|3423.43
08:06:36|3423.82
08:06:37|3423.14
08:06:38|3423.52
08:06:39|3423.74
08:06:40|3424.18
08:06:41|3423.48
08:06:42|3423.61
08:06:43|3423.9
08:06:44|3422.71
08:06:45|3422.36
08:06:46|3422.36
08:06:46|3422.36
08:06:47|3422.37
08:06:48|3422.36
08:06:49|3422.37
08:06:50|3422.37
08:06:51|3422.27
08:06:51|3422.09
08:06:52|3422.09
08:06:53|3421.93
08:06:54|3421.81
08:06:55|3421.82
08:06:55|3421.82
08:06:57|3422.35
08:06:57|3423.11
08:06:58|3423.33
08:06:59|3423.46
08:07:00|3422.87
08:07:01|3422.87
08:07:02|3422.8
08:07:02|3423.35
08:07:03|3423.2
08:07:04|3423.19
08:07:04|3422.59
08:07:05|3422.59
08:07:06|3422.93
08:07:07|3422.94
08:07:08|3422.94
08:07:09|3422.6
08:07:09|3421.81
08:07:10|3421.81
08:07:11|3421.81
08:07:12|3421.81
08:07:13|3422.81
08:07:14|3422.54
08:07:15|3423.51
08:07:17|3423.53
08:07:19|3423.75
08:07:19|3423.99
08:07:20|3424.68
08:07:22|3425.36
08:07:23|3424.46
08:07:24|3425.18
08:07:24|3425.38
08:07:26|3426.26
08:07:26|3425.6
08:07:27|3425.59
08:07:28|3426.33
08:07:29|3426.35
08:07:30|3426.37
08:07:31|3426.37
08:07:32|3426.58
08:07:33|3426.5
08:07:34|3427.
08:07:34|3427.43
08:07:35|3427.69
08:07:36|3428.49
08:07:36|3429.23
08:07:37|3429.73
08:07:38|3430.29
08:07:39|3430.84
08:07:40|3431.12
08:07:41|3430.77
08:07:42|3430.63
08:07:42|3431.08
08:07:43|3431.29
08:07:44|3431.29
08:07:45|3431.47
08:07:45|3431.47
08:07:46|3432.
08:07:47|3432.53
08:07:47|3432.6
08:07:48|3432.06
08:07:49|3432.39
08:07:50|3431.95
08:07:51|3432.18
08:07:52|3432.58
08:07:53|3432.53
08:07:54|3432.53
08:07:54|3431.54
08:07:55|3431.67
08:07:56|3431.54
08:07:57|3431.55
08:07:57|3430.85
08:07:58|3431.34
08:07:59|3432.18
08:08:00|3431.37
08:08:01|3431.29
08:08:02|3431.79
08:08:02|3431.56
08:08:03|3431.55
08:08:03|3431.55
08:08:04|3431.55
08:08:05|3432.03
08:08:05|3431.2
08:08:06|3431.34
08:08:07|3430.97
08:08:08|3430.1
08:08:09|3430.11
08:08:09|3428.8
08:08:10|3430.11
08:08:11|3429.53
08:08:12|3430.4
08:08:13|3430.1
08:08:14|3431.
08:08:14|3431.1
08:08:16|3432.03
08:08:17|3432.89
08:08:19|3433.96
08:08:20|3433.63
08:08:22|3433.29
08:08:22|3433.03
08:08:23|3432.83
08:08:24|3432.34
08:08:25|3431.51
08:08:26|3431.65
08:08:27|3431.39
08:08:28|3431.94
08:08:29|3431.9
08:08:30|3431.53
08:08:31|3431.53
08:08:31|3431.82
08:08:32|3431.92
08:08:33|3431.93
08:08:34|3431.95
08:08:34|3431.95
08:08:35|3431.95
08:08:36|3430.62
08:08:37|3430.73
08:08:38|3430.08
08:08:39|3429.05
08:08:39|3429.08
08:08:41|3429.29
08:08:42|3429.32
08:08:42|3429.32
08:08:43|3429.53
08:08:44|3429.7
08:08:45|3429.69
08:08:46|3429.32
08:08:47|3429.33
08:08:47|3429.66
08:08:48|3429.69
08:08:49|3430.
08:08:51|3429.28
08:08:52|3429.67
08:08:53|3429.67
08:08:54|3428.4
08:08:54|3427.93
08:08:55|3427.61
08:08:56|3427.2
08:08:57|3426.4
08:08:57|3426.39
08:08:58|3426.4
08:08:59|3426.39
08:09:00|3426.94
08:09:01|3426.94
08:09:02|3426.87
08:09:02|3426.76
08:09:03|3426.75
08:09:04|3426.76
08:09:05|3426.75
08:09:05|3425.74
08:09:06|3425.7
08:09:07|3424.76
08:09:07|3424.59
08:09:08|3424.78
08:09:09|3424.78
08:09:09|3424.72
08:09:10|3424.62
08:09:11|3424.62
08:09:11|3424.78
08:09:12|3424.91
08:09:13|3425.09
08:09:14|3425.2
08:09:15|3424.87
08:09:15|3424.88
08:09:16|3424.88
08:09:18|3424.87
08:09:19|3426.27
08:09:20|3426.94
08:09:21|3426.94
08:09:22|3426.94
08:09:24|3428.08
08:09:25|3428.09
08:09:25|3428.08
08:09:26|3429.32
08:09:27|3429.32
08:09:28|3429.32
08:09:29|3428.76
08:09:30|3428.95
08:09:31|3428.08
08:09:32|3428.08
08:09:33|3427.
08:09:34|3426.4
08:09:35|3427.43
08:09:36|3427.44
08:09:37|3427.54
08:09:37|3427.52
08:09:37|3427.52
08:09:38|3427.52
08:09:39|3428.74
08:09:40|3428.76
08:09:40|3428.75
08:09:41|3428.75
08:09:42|3428.75
08:09:43|3428.76
08:09:43|3428.76
08:09:44|3428.63
08:09:45|3428.86
08:09:46|3429.19
08:09:46|3429.32
08:09:47|3429.31
08:09:48|3429.3
08:09:48|3429.29
08:09:49|3429.29
08:09:50|3428.86
08:09:51|3428.85
08:09:52|3428.83
08:09:53|3428.83
08:09:53|3428.83
08:09:54|3427.52
08:09:55|3427.52
08:09:56|3427.28
08:09:56|3427.25
08:09:56|3427.28
08:09:57|3427.68
08:09:58|3427.5
08:09:58|3426.63
08:09:59|3426.
08:10:00|3425.96
08:10:01|3426.32
08:10:02|3426.56
08:10:03|3426.56
08:10:04|3426.55
08:10:04|3426.78
08:10:05|3426.78
08:10:06|3427.84
08:10:06|3427.65
08:10:07|3426.04
08:10:08|3426.34
08:10:08|3426.34
08:10:09|3426.35
08:10:10|3426.35
08:10:11|3426.35
08:10:12|3426.
08:10:12|3425.28
08:10:12|3425.28
08:10:13|3425.16
08:10:13|3425.16
08:10:14|3425.65
08:10:15|3425.66
08:10:15|3425.67
08:10:16|3425.6
08:10:17|3425.29
08:10:19|3425.13
08:10:20|3423.89
08:10:22|3423.88
08:10:23|3423.89
08:10:24|3423.89
08:10:25|3423.89
08:10:26|3425.13
08:10:27|3424.77
08:10:28|3423.89
08:10:29|3423.88
08:10:30|3423.49
08:10:31|3423.5
08:10:31|3423.36
08:10:32|3423.37
08:10:32|3423.37
08:10:34|3423.37
08:10:35|3422.78
08:10:36|3421.82
08:10:36|3421.62
08:10:37|3421.66
08:10:38|3422.77
08:10:39|3422.55
08:10:40|3422.04
08:10:41|3422.04
08:10:42|3422.
08:10:43|3421.9
08:10:44|3421.77
08:10:45|3421.51
08:10:45|3420.93
08:10:46|3420.93
08:10:47|3420.92
08:10:48|3420.67
08:10:48|3420.01
08:10:49|3420.01
08:10:49|3420.01
08:10:50|3420.05
08:10:51|3420.49
08:10:52|3420.39
08:10:52|3420.39
08:10:53|3419.18
08:10:55|3419.33
08:10:56|3420.47
08:10:57|3420.46
08:10:58|3419.18
08:10:58|3419.03
08:10:59|3418.64
08:11:00|3418.64
08:11:01|3418.44
08:11:02|3418.29
08:11:03|3419.19
08:11:03|3418.66
08:11:04|3418.71
08:11:05|3418.19
08:11:06|3418.19
08:11:06|3418.16
08:11:07|3417.13
08:11:08|3417.83
08:11:08|3417.83
08:11:09|3417.76
08:11:10|3417.39
08:11:11|3418.63
08:11:12|3418.63
08:11:12|3417.47
08:11:13|3416.73
08:11:14|3416.85
08:11:14|3416.73
08:11:15|3416.73
08:11:16|3416.66
08:11:16|3416.66
08:11:17|3416.67
08:11:18|3416.66
08:11:19|3416.67
08:11:21|3416.43
08:11:22|3416.42
08:11:23|3416.4
08:11:25|3415.83
08:11:25|3415.65
08:11:26|3415.65
08:11:27|3414.4
08:11:28|3415.27
08:11:29|3415.57
08:11:29|3415.62
08:11:30|3416.41
08:11:31|3417.17
08:11:33|3417.15
08:11:34|3417.36
08:11:34|3417.11
08:11:35|3417.11
08:11:36|3417.12
08:11:36|3417.65
08:11:38|3417.79
08:11:38|3418.69
08:11:39|3418.75
08:11:40|3418.98
08:11:41|3418.98
08:11:41|3418.97
08:11:42|3420.
08:11:43|3420.09
08:11:44|3420.14
08:11:45|3419.53
08:11:46|3418.59
08:11:47|3418.57
08:11:47|3419.03
08:11:48|3419.02
08:11:49|3419.03
08:11:49|3418.99
08:11:50|3417.83
08:11:51|3417.11
08:11:52|3416.43
08:11:53|3416.73
08:11:53|3416.86
08:11:54|3416.84
08:11:54|3416.84
08:11:55|3418.59
08:11:56|3418.87
08:11:57|3417.63
08:11:57|3417.62
08:11:58|3417.61
08:11:59|3418.24
08:12:00|3418.71
08:12:00|3418.89
08:12:01|3419.61
08:12:02|3420.
08:12:03|3420.25
08:12:04|3419.99
08:12:05|3420.24
08:12:05|3420.24
08:12:06|3420.25
08:12:07|3421.16
08:12:08|3421.18
08:12:08|3421.59
08:12:09|3421.59
08:12:10|3421.66
08:12:11|3422.76
08:12:12|3423.07
08:12:12|3422.94
08:12:13|3422.95
08:12:14|3423.13
08:12:15|3422.63
08:12:16|3423.13
08:12:17|3422.92
08:12:17|3422.42
08:12:18|3421.92
08:12:18|3421.92
08:12:19|3421.92
08:12:20|3421.59
08:12:21|3421.44
08:12:23|3422.43
08:12:25|3422.15
08:12:26|3422.4
08:12:26|3421.88
08:12:27|3421.09
08:12:29|3421.1
08:12:30|3421.4
08:12:30|3421.08
08:12:32|3419.86
08:12:33|3419.67
08:12:34|3419.84
08:12:34|3419.79
08:12:35|3418.71
08:12:36|3418.59
08:12:37|3418.59
08:12:37|3417.64
08:12:38|3417.63
08:12:39|3417.15
08:12:40|3416.84
08:12:40|3417.12
08:12:41|3417.15
08:12:42|3417.15
08:12:43|3416.46
08:12:44|3415.54
08:12:44|3414.6
08:12:45|3414.39
08:12:45|3413.76
08:12:46|3414.78
08:12:47|3414.
08:12:48|3415.87
08:12:50|3415.46
08:12:50|3415.43
08:12:51|3414.74
08:12:52|3414.83
08:12:52|3415.81
08:12:53|3416.15
08:12:54|3415.27
08:12:55|3415.27
08:12:56|3415.26
08:12:57|3415.23
08:12:58|3415.
08:12:59|3415.
08:12:59|3414.12
08:13:00|3413.61
08:13:01|3413.92
08:13:03|3413.74
08:13:04|3413.33
08:13:04|3412.69
08:13:05|3412.44
08:13:05|3413.18
08:13:06|3413.5
08:13:07|3413.19
08:13:07|3413.19
08:13:08|3413.19
08:13:09|3412.76
08:13:10|3412.91
08:13:10|3412.56
08:13:11|3411.78
08:13:12|3411.77
08:13:13|3411.84
08:13:13|3411.6
08:13:14|3411.51
08:13:15|3410.44
08:13:16|3410.43
08:13:17|3409.3
08:13:18|3409.29
08:13:18|3409.01
08:13:19|3409.2
08:13:20|3408.26
08:13:21|3406.81
08:13:21|3405.23
08:13:22|3404.
08:13:24|3402.29
08:13:25|3402.02
08:13:26|3402.78
08:13:26|3404.26
08:13:27|3404.38
08:13:29|3405.45
08:13:30|3403.63
08:13:31|3403.62
08:13:32|3403.1
08:13:32|3403.69
08:13:33|3403.33
08:13:34|3403.27
08:13:35|3403.68
08:13:36|3404.
08:13:37|3405.13
08:13:37|3406.2
08:13:38|3406.74
08:13:39|3406.65
08:13:40|3407.5
08:13:41|3407.66
08:13:42|3408.71
08:13:43|3408.31
08:13:44|3408.71
08:13:45|3407.71
08:13:45|3408.02
08:13:46|3407.92
08:13:47|3408.06
08:13:48|3408.3
08:13:49|3408.69
08:13:49|3408.69
08:13:50|3408.45
08:13:51|3407.66
08:13:52|3407.85
08:13:53|3407.84
08:13:54|3409.41
08:13:55|3409.4
08:13:55|3409.89
08:13:56|3411.18
08:13:57|3411.14
08:13:58|3411.16
08:13:58|3411.31
08:13:59|3412.63
08:14:00|3412.73
08:14:01|3412.89
08:14:02|3411.83
08:14:02|3411.91
08:14:03|3411.93
08:14:04|3412.42
08:14:05|3411.89
08:14:06|3411.27
08:14:06|3411.27
08:14:07|3411.69
08:14:07|3411.32
08:14:08|3410.04
08:14:09|3409.97
08:14:09|3409.16
08:14:10|3408.72
08:14:11|3407.69
08:14:11|3406.34
08:14:12|3406.83
08:14:13|3406.35
08:14:14|3405.3
08:14:15|3404.99
08:14:16|3404.15
08:14:16|3405.19
08:14:17|3404.67
08:14:18|3404.66
08:14:19|3404.36
08:14:19|3403.63
08:14:20|3403.33
08:14:22|3402.5
08:14:23|3401.51
08:14:24|3401.01
08:14:25|3401.02
08:14:26|3398.64
08:14:27|3397.98
08:14:28|3394.67
08:14:29|3397.97
08:14:30|3396.68
08:14:31|3397.98
08:14:32|3397.11
08:14:33|3397.98
08:14:33|3399.36
08:14:34|3397.42
08:14:35|3397.62
08:14:36|3396.22
08:14:37|3396.15
08:14:38|3397.19
08:14:39|3396.97
08:14:40|3394.72
08:14:41|3394.51
08:14:42|3394.92
08:14:43|3396.78
08:14:44|3396.77
08:14:45|3395.49
08:14:47|3396.72
08:14:47|3394.98
08:14:47|3394.98
08:14:48|3394.7
08:14:49|3394.42
08:14:50|3395.
08:14:51|3392.99
08:14:52|3392.75
08:14:53|3391.53
08:14:54|3390.98
08:14:54|3391.93
08:14:55|3391.52
08:14:56|3390.99
08:14:57|3388.32
08:14:57|3387.91
08:14:58|3385.6
08:14:59|3384.28
08:15:00|3378.97
08:15:01|3378.12
08:15:02|3376.06
08:15:03|3374.96
08:15:04|3373.09
08:15:05|3372.51
08:15:06|3374.86
08:15:07|3374.69
08:15:08|3374.74
08:15:08|3376.29
08:15:09|3377.93
08:15:10|3380.57
08:15:11|3383.85
08:15:12|3384.26
08:15:12|3386.04
08:15:13|3388.07
08:15:14|3388.81
08:15:14|3389.82
08:15:15|3391.24
08:15:16|3390.08
08:15:17|3391.29
08:15:18|3391.46
08:15:18|3391.54
08:15:19|3390.25
08:15:20|3390.84
08:15:21|3391.16
08:15:21|3389.7
08:15:23|3385.48
08:15:24|3381.74
08:15:25|3377.55
08:15:26|3378.66
08:15:27|3380.08
08:15:28|3381.99
08:15:30|3385.88
08:15:31|3384.32
08:15:31|3382.8
08:15:32|3381.54
08:15:33|3381.7
08:15:35|3382.56
08:15:36|3386.17
08:15:36|3388.55
08:15:38|3388.48
08:15:39|3389.09
08:15:40|3389.57
08:15:41|3389.5
08:15:42|3390.
08:15:43|3391.17
08:15:44|3389.12
08:15:44|3391.12
08:15:45|3391.88
08:15:46|3392.55
08:15:47|3393.76
08:15:49|3391.8
08:15:50|3389.22
08:15:50|3388.57
08:15:51|3389.01
08:15:52|3388.14
08:15:53|3388.28
08:15:53|3388.64
08:15:54|3388.28
08:15:55|3387.42
08:15:56|3387.36
08:15:57|3386.19
08:15:57|3384.
08:15:58|3385.75
08:15:59|3387.15
08:16:00|3388.
08:16:00|3388.8
08:16:01|3389.8
08:16:02|3390.
08:16:03|3391.01
08:16:03|3391.86
08:16:04|3391.72
08:16:05|3391.86
08:16:06|3388.97
08:16:06|3388.71
08:16:07|3388.8
08:16:08|3390.69
08:16:09|3391.56
08:16:09|3391.85
08:16:10|3393.68
08:16:11|3393.65
08:16:12|3393.44
08:16:12|3392.76
08:16:13|3393.42
08:16:14|3394.45
08:16:15|3394.79
08:16:15|3395.
08:16:16|3396.1
08:16:17|3396.08
08:16:18|3395.94
08:16:19|3396.59
08:16:20|3397.8
08:16:20|3398.61
08:16:21|3399.36
08:16:22|3399.29
08:16:23|3399.36
08:16:24|3397.48
08:16:26|3398.97
08:16:26|3399.69
08:16:28|3400.52
08:16:29|3402.
08:16:30|3404.16
08:16:31|3403.92
08:16:32|3402.48
08:16:33|3401.89
08:16:34|3401.24
08:16:35|3400.52
08:16:36|3401.58
08:16:37|3402.45
08:16:38|3403.73
08:16:39|3405.02
08:16:39|3406.56
08:16:41|3406.91
08:16:41|3407.41
08:16:42|3405.45
08:16:43|3405.44
08:16:43|3404.12
08:16:44|3404.16
08:16:45|3406.25
08:16:46|3407.18
08:16:47|3407.24
08:16:47|3404.68
08:16:48|3404.89
08:16:49|3405.9
08:16:50|3407.79
08:16:51|3408.72
08:16:52|3409.58
08:16:53|3411.15
08:16:54|3410.19
08:16:54|3410.11
08:16:55|3411.44
08:16:56|3411.45
08:16:56|3408.47
08:16:57|3408.39
08:16:58|3409.27
08:16:59|3410.51
08:17:00|3408.77
08:17:00|3407.89
08:17:01|3408.32
08:17:02|3407.2
08:17:03|3410.12
08:17:03|3408.92
08:17:04|3408.92
08:17:05|3409.26
08:17:06|3408.92
08:17:06|3408.92
08:17:07|3408.11
08:17:08|3408.45
08:17:09|3408.35
08:17:10|3408.34
08:17:10|3407.
08:17:11|3407.36
08:17:12|3407.96
08:17:12|3408.67
08:17:13|3408.67
08:17:14|3408.45
08:17:14|3408.67
08:17:15|3408.68
08:17:15|3408.68
08:17:16|3408.67
08:17:17|3408.69
08:17:18|3408.55
08:17:19|3406.74
08:17:20|3404.89
08:17:20|3404.72
08:17:21|3404.99
08:17:22|3406.15
08:17:23|3407.61
08:17:24|3405.71
08:17:25|3405.04
08:17:26|3403.06
08:17:28|3401.74
08:17:29|3398.84
08:17:30|3398.29
08:17:31|3400.26
08:17:33|3402.94
08:17:33|3401.68
08:17:34|3402.01
08:17:35|3402.29
08:17:36|3403.27
08:17:37|3403.17
08:17:37|3403.28
08:17:39|3401.12
08:17:39|3400.45
08:17:40|3400.46
08:17:42|3400.31
08:17:43|3400.04
08:17:44|3400.41
08:17:45|3398.33
08:17:46|3398.63
08:17:47|3399.59
08:17:48|3399.69
08:17:49|3399.79
08:17:50|3401.13
08:17:51|3398.01
08:17:52|3397.64
08:17:53|3397.1
08:17:53|3397.72
08:17:54|3398.92
08:17:55|3398.58
08:17:56|3398.91
08:17:57|3396.51
08:17:58|3396.26
08:17:58|3396.56
08:17:59|3396.53
08:18:00|3398.02
08:18:00|3398.03
08:18:01|3398.24
08:18:02|3399.48
08:18:03|3399.86
08:18:04|3399.94
08:18:05|3398.72
08:18:06|3397.94
08:18:07|3398.71
08:18:08|3398.69
08:18:08|3398.69
08:18:09|3398.68
08:18:10|3398.37
08:18:11|3397.66
08:18:12|3397.66
08:18:13|3397.44
08:18:14|3396.4
08:18:14|3398.18
08:18:15|3398.1
08:18:16|3398.35
08:18:17|3397.46
08:18:17|3397.68
08:18:18|3396.99
08:18:19|3395.45
08:18:20|3394.18
08:18:21|3394.58
08:18:21|3393.64
08:18:22|3392.87
08:18:23|3393.05
08:18:23|3395.15
08:18:24|3394.72
08:18:26|3393.94
08:18:28|3394.24
08:18:29|3393.01
08:18:30|3391.21
08:18:31|3391.37
08:18:32|3392.39
08:18:33|3393.18
08:18:34|3393.17
08:18:35|3393.07
08:18:36|3393.08
08:18:37|3392.43
08:18:37|3391.11
08:18:38|3390.73
08:18:39|3389.67
08:18:41|3385.59
08:18:42|3382.96
08:18:43|3381.85
08:18:44|3381.59
08:18:45|3382.92
08:18:46|3383.57
08:18:46|3385.97
08:18:47|3386.5
08:18:48|3384.77
08:18:49|3384.66
08:18:50|3385.33
08:18:51|3386.34
08:18:52|3386.34
08:18:53|3386.35
08:18:54|3388.06
08:18:56|3385.38
08:18:57|3385.85
08:18:57|3386.55
08:18:58|3386.82
08:18:59|3385.88
08:19:00|3386.56
08:19:01|3387.72
08:19:01|3387.41
08:19:02|3385.72
08:19:03|3385.1
08:19:04|3386.32
08:19:05|3386.97
08:19:06|3386.93
08:19:07|3387.63
08:19:07|3387.87
08:19:08|3388.07
08:19:09|3388.26
08:19:10|3388.91
08:19:11|3389.68
08:19:12|3389.66
08:19:12|3389.82
08:19:13|3390.68
08:19:14|3390.59
08:19:15|3390.84
08:19:16|3387.96
08:19:17|3387.81
08:19:18|3386.44
08:19:18|3387.84
08:19:19|3389.33
08:19:20|3389.29
08:19:21|3388.39
08:19:22|3387.26
08:19:22|3387.65
08:19:23|3388.6
08:19:24|3388.6
08:19:24|3387.94
08:19:25|3387.27
08:19:26|3386.59
08:19:27|3386.59
08:19:29|3387.31
08:19:30|3385.16
08:19:31|3386.03
08:19:33|3386.73
08:19:34|3383.45
08:19:34|3383.46
08:19:35|3382.77
08:19:36|3381.11
08:19:37|3379.53
08:19:38|3378.09
08:19:39|3375.96
08:19:40|3376.55
08:19:41|3377.48
08:19:42|3378.75
08:19:43|3377.73
08:19:43|3376.11
08:19:44|3377.43
08:19:45|3378.07
08:19:46|3376.78
08:19:47|3377.25
08:19:48|3377.1
08:19:49|3377.28
08:19:50|3376.18
08:19:51|3374.13
08:19:51|3374.51
08:19:52|3376.02
08:19:53|3377.27
08:19:54|3376.36
08:19:55|3374.32
08:19:56|3372.86
08:19:57|3372.45
08:19:57|3371.09
08:19:58|3374.51
08:19:59|3373.63
08:20:00|3373.33
08:20:01|3371.73
08:20:02|3373.78
08:20:03|3374.78
08:20:04|3375.69
08:20:04|3375.69
08:20:05|3376.98
08:20:06|3376.18
08:20:07|3377.99
08:20:08|3377.74
08:20:08|3377.89
08:20:09|3379.13
08:20:10|3380.56
08:20:10|3381.42
08:20:11|3380.84
08:20:12|3379.9
08:20:13|3380.81
08:20:14|3381.91
08:20:14|3382.36
08:20:15|3384.29
08:20:16|3382.51
08:20:17|3380.2
08:20:18|3379.8
08:20:19|3380.31
08:20:20|3380.36
08:20:21|3378.36
08:20:21|3377.6
08:20:22|3376.28
08:20:23|3376.36
08:20:24|3376.17
08:20:25|3376.48
08:20:25|3378.74
08:20:26|3377.53
08:20:26|3378.51
08:20:28|3376.17
08:20:30|3374.84
08:20:31|3372.74
08:20:32|3372.97
08:20:33|3372.13
08:20:35|3372.43
08:20:36|3368.
08:20:37|3370.15
08:20:38|3369.17
08:20:39|3366.98
08:20:39|3366.33
08:20:40|3365.5
08:20:41|3364.
08:20:42|3363.48
08:20:43|3361.86
08:20:43|3360.26
08:20:44|3359.15
08:20:45|3357.99
08:20:46|3355.99
08:20:47|3354.
08:20:48|3353.16
08:20:49|3352.05
08:20:50|3352.05
08:20:50|3351.11
08:20:51|3347.
08:20:52|3346.01
08:20:54|3346.04
08:20:54|3347.77
08:20:55|3349.44
08:20:56|3352.67
08:20:57|3354.15
08:20:58|3357.13
08:20:59|3360.9
08:20:59|3362.06
08:21:00|3364.72
08:21:01|3362.23
08:21:02|3363.95
08:21:02|3363.41
08:21:03|3364.73
08:21:04|3363.74
08:21:05|3361.22
08:21:06|3359.66
08:21:07|3357.38
08:21:07|3354.97
08:21:08|3354.61
08:21:09|3354.75
08:21:09|3354.73
08:21:10|3353.87
08:21:11|3356.11
08:21:11|3356.38
08:21:12|3356.01
08:21:12|3357.07
08:21:13|3357.91
08:21:14|3359.7
08:21:15|3361.65
08:21:15|3362.38
08:21:16|3362.89
08:21:17|3363.07
08:21:17|3363.46
08:21:18|3362.81
08:21:19|3358.24
08:21:20|3359.46
08:21:20|3360.53
08:21:21|3361.27
08:21:22|3363.04
08:21:23|3361.91
08:21:23|3362.03
08:21:24|3365.56
08:21:25|3365.
08:21:26|3364.9
08:21:27|3361.29
08:21:27|3359.58
08:21:29|3360.08
08:21:30|3361.54
08:21:31|3361.57
08:21:32|3364.23
08:21:33|3365.42
08:21:34|3365.41
08:21:35|3364.34
08:21:35|3363.37
08:21:37|3364.02
08:21:38|3364.26
08:21:40|3363.31
08:21:41|3364.99
08:21:42|3365.22
08:21:43|3366.57
08:21:44|3366.44
08:21:44|3366.44
08:21:45|3366.51
08:21:46|3366.52
08:21:47|3367.38
08:21:48|3366.
08:21:48|3365.43
08:21:49|3363.64
08:21:50|3362.9
08:21:51|3361.97
08:21:52|3360.4
08:21:52|3362.41
08:21:53|3363.06
08:21:54|3365.76
08:21:55|3365.05
08:21:56|3364.86
08:21:56|3366.17
08:21:57|3365.5
08:21:58|3364.59
08:21:59|3365.84
08:22:00|3365.49
08:22:01|3363.62
08:22:02|3365.43
08:22:02|3367.28
08:22:03|3366.71
08:22:03|3368.67
08:22:05|3368.67
08:22:05|3371.14
08:22:06|3371.42
08:22:07|3371.91
08:22:08|3371.23
08:22:09|3368.69
08:22:10|3367.98
08:22:11|3370.7
08:22:11|3371.65
08:22:12|3371.26
08:22:13|3370.
08:22:14|3369.1
08:22:15|3370.48
08:22:16|3370.
08:22:16|3370.02
08:22:17|3368.44
08:22:18|3366.8
08:22:19|3367.47
08:22:20|3368.68
08:22:20|3370.66
08:22:21|3369.84
08:22:22|3369.87
08:22:23|3368.95
08:22:24|3369.47
08:22:24|3368.67
08:22:25|3367.73
08:22:26|3365.44
08:22:27|3365.26
08:22:28|3366.72
08:22:28|3366.33
08:22:29|3366.84
08:22:31|3366.81
08:22:32|3365.5
08:22:33|3366.06
08:22:34|3366.02
08:22:35|3366.22
08:22:37|3362.84
08:22:38|3362.85
08:22:38|3363.67
08:22:39|3363.67
08:22:40|3364.31
08:22:41|3366.72
08:22:43|3365.
08:22:44|3364.12
08:22:44|3363.65
08:22:45|3365.05
08:22:46|3364.95
08:22:47|3365.26
08:22:48|3365.38
08:22:49|3364.73
08:22:50|3361.7
08:22:51|3362.39
08:22:52|3364.
08:22:53|3363.77
08:22:54|3364.03
08:22:55|3363.69
08:22:56|3363.09
08:22:57|3363.57
08:22:58|3363.67
08:22:59|3363.37
08:22:59|3363.4
08:23:00|3364.16
08:23:01|3364.54
08:23:02|3364.55
08:23:02|3364.54
08:23:03|3365.27
08:23:04|3365.72
08:23:06|3365.73
08:23:06|3366.22
08:23:07|3365.77
08:23:07|3366.24
08:23:08|3366.56
08:23:09|3366.55
08:23:09|3366.48
08:23:10|3367.55
08:23:11|3367.67
08:23:12|3368.43
08:23:13|3369.14
08:23:13|3370.
08:23:14|3369.99
08:23:15|3370.66
08:23:15|3370.79
08:23:16|3370.03
08:23:17|3368.99
08:23:18|3367.69
08:23:18|3368.44
08:23:19|3368.73
08:23:20|3368.72
08:23:21|3367.79
08:23:22|3366.03
08:23:23|3366.48
08:23:24|3366.54
08:23:25|3367.39
08:23:25|3368.07
08:23:26|3368.97
08:23:27|3367.81
08:23:28|3367.8
08:23:28|3367.48
08:23:29|3367.71
08:23:30|3373.79
08:23:32|3377.42
08:23:33|3375.17
08:23:34|3373.69
08:23:35|3376.95
08:23:37|3376.36
08:23:38|3375.54
08:23:39|3374.61
08:23:40|3373.72
08:23:41|3373.82
08:23:41|3375.07
08:23:42|3375.91
08:23:43|3376.53
08:23:44|3374.61
08:23:45|3375.06
08:23:46|3376.31
08:23:47|3374.63
08:23:48|3375.37
08:23:49|3375.69
08:23:50|3374.7
08:23:51|3375.54
08:23:52|3375.11
08:23:53|3373.92
08:23:54|3373.91
08:23:54|3373.57
08:23:56|3373.59
08:23:57|3374.98
08:23:58|3376.29
08:23:58|3377.04
08:23:59|3378.23
08:24:00|3377.71
08:24:01|3378.39
08:24:02|3379.22
08:24:03|3377.85
08:24:03|3377.95
08:24:04|3377.55
08:24:05|3376.45
08:24:06|3376.05
08:24:07|3375.01
08:24:08|3375.45
08:24:09|3373.68
08:24:09|3373.41
08:24:10|3372.92
08:24:11|3374.08
08:24:11|3376.58
08:24:12|3375.58
08:24:12|3376.77
08:24:13|3375.78
08:24:14|3375.88
08:24:15|3377.92
08:24:15|3377.3
08:24:16|3377.71
08:24:17|3377.09
08:24:17|3376.25
08:24:18|3375.9
08:24:18|3375.9
08:24:19|3373.12
08:24:20|3373.39
08:24:21|3373.3
08:24:21|3374.91
08:24:22|3375.82
08:24:23|3376.3
08:24:24|3374.53
08:24:25|3373.36
08:24:26|3373.21
08:24:26|3371.87
08:24:27|3370.99
08:24:27|3369.28
08:24:28|3369.28
08:24:29|3368.31
08:24:29|3369.99
08:24:30|3370.1
08:24:31|3368.98
08:24:32|3368.73
08:24:33|3369.99
08:24:35|3367.95
08:24:36|3366.94
08:24:37|3366.99
08:24:38|3366.59
08:24:39|3366.59
08:24:40|3367.9
08:24:41|3368.52
08:24:42|3366.56
08:24:43|3366.1
08:24:44|3366.21
08:24:45|3366.05
08:24:46|3363.83
08:24:47|3362.25
08:24:49|3363.32
08:24:50|3362.6
08:24:51|3364.12
08:24:52|3363.98
08:24:53|3363.46
08:24:54|3363.64
08:24:55|3363.64
08:24:55|3361.74
08:24:56|3363.28
08:24:57|3363.21
08:24:58|3363.64
08:24:59|3363.97
08:25:00|3363.14
08:25:00|3362.46
08:25:01|3362.48
08:25:02|3362.48
08:25:03|3363.64
08:25:03|3364.46
08:25:04|3364.51
08:25:05|3365.01
08:25:06|3364.46
08:25:06|3364.93
08:25:07|3362.93
08:25:08|3363.15
08:25:09|3362.4
08:25:10|3362.28
08:25:10|3364.38
08:25:11|3364.62
08:25:11|3362.37
08:25:12|3364.55
08:25:13|3366.58
08:25:14|3366.02
08:25:15|3365.87
08:25:15|3366.22
08:25:16|3366.52
08:25:17|3367.17
08:25:17|3367.17
08:25:18|3364.76
08:25:19|3364.52
08:25:20|3365.17
08:25:21|3366.91
08:25:21|3367.58
08:25:22|3369.
08:25:22|3369.43
08:25:23|3370.22
08:25:23|3370.97
08:25:24|3371.26
08:25:25|3370.06
08:25:27|3369.77
08:25:27|3368.73
08:25:28|3366.67
08:25:29|3366.73
08:25:30|3366.44
08:25:30|3366.02
08:25:32|3367.22
08:25:33|3368.47
08:25:35|3370.41
08:25:35|3368.
08:25:37|3368.56
08:25:38|3369.83
08:25:39|3370.37
08:25:40|3370.37
08:25:41|3368.49
08:25:42|3369.55
08:25:43|3370.01
08:25:44|3370.
08:25:45|3369.54
08:25:46|3369.59
08:25:47|3369.71
08:25:48|3369.54
08:25:48|3370.
08:25:49|3369.62
08:25:50|3370.01
08:25:50|3369.59
08:25:51|3368.88
08:25:52|3368.56
08:25:53|3368.57
08:25:54|3368.04
08:25:54|3369.46
08:25:55|3369.17
08:25:56|3369.36
08:25:57|3369.55
08:25:58|3368.94
08:25:58|3368.55
08:25:59|3368.55
08:26:00|3368.96
08:26:00|3368.07
08:26:01|3368.02
08:26:03|3368.52
08:26:04|3368.11
08:26:04|3368.71
08:26:05|3369.33
08:26:05|3370.
08:26:06|3370.22
08:26:07|3370.57
08:26:08|3372.54
08:26:08|3371.81
08:26:09|3370.93
08:26:09|3370.93
08:26:10|3371.66
08:26:10|3371.83
08:26:11|3371.98
08:26:12|3371.81
08:26:13|3370.58
08:26:15|3368.97
08:26:15|3366.08
08:26:16|3365.9
08:26:17|3365.54
08:26:17|3364.29
08:26:18|3363.47
08:26:19|3364.66
08:26:20|3364.22
08:26:20|3362.79
08:26:21|3362.7
08:26:22|3364.1
08:26:24|3362.66
08:26:25|3363.65
08:26:26|3362.19
08:26:27|3363.
08:26:27|3362.41
08:26:28|3362.4
08:26:29|3363.97
08:26:30|3363.21
08:26:31|3362.09
08:26:32|3361.67
08:26:33|3362.41
08:26:34|3361.76
08:26:36|3361.79
08:26:36|3360.14
08:26:38|3360.14
08:26:39|3360.15
08:26:40|3360.84
08:26:40|3358.56
08:26:42|3358.75
08:26:43|3359.23
08:26:44|3357.87
08:26:44|3357.99
08:26:45|3357.93
08:26:46|3359.59
08:26:47|3358.66
08:26:48|3360.
08:26:49|3359.95
08:26:50|3359.45
08:26:51|3361.56
08:26:52|3363.09
08:26:53|3363.51
08:26:54|3362.03
08:26:55|3361.5
08:26:56|3360.82
08:26:57|3360.01
08:26:57|3358.89
08:26:58|3358.51
08:26:59|3358.99
08:27:00|3359.15
08:27:00|3358.68
08:27:01|3357.99
08:27:01|3357.71
08:27:02|3358.86
08:27:02|3359.05
08:27:03|3359.31
08:27:04|3357.97
08:27:05|3357.62
08:27:05|3357.35
08:27:06|3356.94
08:27:07|3357.28
08:27:07|3357.41
08:27:08|3357.42
08:27:09|3358.87
08:27:09|3359.4
08:27:10|3359.22
08:27:11|3359.11
08:27:11|3361.22
08:27:12|3361.49
08:27:12|3361.45
08:27:13|3362.25
08:27:14|3362.25
08:27:15|3361.9
08:27:16|3362.19
08:27:17|3362.33
08:27:17|3364.28
08:27:18|3365.09
08:27:18|3365.64
08:27:19|3366.35
08:27:20|3364.56
08:27:21|3365.04
08:27:21|3365.64
08:27:22|3365.13
08:27:23|3364.53
08:27:24|3364.52
08:27:24|3363.6
08:27:25|3361.98
08:27:26|3361.48
08:27:26|3360.66
08:27:27|3361.07
08:27:28|3361.68
08:27:29|3361.32
08:27:29|3360.74
08:27:30|3360.74
08:27:31|3360.08
08:27:32|3359.14
08:27:32|3359.03
08:27:33|3359.02
08:27:34|3359.03
08:27:35|3359.65
08:27:37|3360.69
08:27:38|3359.46
08:27:39|3359.47
08:27:40|3359.03
08:27:41|3358.99
08:27:43|3358.98
08:27:44|3358.72
08:27:45|3359.1
08:27:46|3358.89
08:27:47|3361.03
08:27:48|3361.85
08:27:48|3362.15
08:27:49|3362.15
08:27:50|3360.49
08:27:51|3360.66
08:27:51|3360.66
08:27:53|3361.39
08:27:53|3362.
08:27:54|3362.4
08:27:55|3361.65
08:27:56|3361.62
08:27:56|3360.45
08:27:58|3360.02
08:27:59|3356.93
08:28:00|3356.93
08:28:00|3358.86
08:28:01|3358.54
08:28:01|3358.78
08:28:02|3358.78
08:28:03|3358.85
08:28:04|3357.3
08:28:05|3357.23
08:28:06|3356.32
08:28:07|3356.27
08:28:07|3356.44
08:28:08|3357.37
08:28:09|3356.28
08:28:10|3356.27
08:28:10|3356.23
08:28:11|3354.67
08:28:12|3355.14
08:28:13|3355.34
08:28:14|3354.76
08:28:14|3353.26
08:28:15|3352.74
08:28:16|3352.58
08:28:17|3350.28
08:28:18|3350.72
08:28:18|3347.41
08:28:19|3346.53
08:28:20|3343.73
08:28:20|3342.62
08:28:21|3342.61
08:28:22|3344.43
08:28:23|3345.5
08:28:24|3346.54
08:28:25|3347.13
08:28:25|3348.21
08:28:26|3348.94
08:28:27|3349.98
08:28:27|3351.35
08:28:28|3352.25
08:28:29|3350.8
08:28:30|3348.65
08:28:30|3346.67
08:28:31|3346.54
08:28:32|3345.66
08:28:32|3344.22
08:28:33|3346.14
08:28:34|3347.25
08:28:34|3347.76
08:28:36|3349.09
08:28:37|3347.8
08:28:39|3351.03
08:28:40|3348.66
08:28:41|3350.
08:28:43|3350.47
08:28:44|3350.47
08:28:45|3352.78
08:28:45|3352.87
08:28:47|3352.99
08:28:48|3353.99
08:28:49|3354.37
08:28:51|3354.6
08:28:52|3355.66
08:28:53|3355.52
08:28:53|3355.43
08:28:54|3353.1
08:28:55|3351.72
08:28:56|3351.71
08:28:57|3351.19
08:28:58|3350.43
08:28:58|3350.56
08:28:59|3350.52
08:29:00|3351.33
08:29:01|3352.54
08:29:02|3352.53
08:29:02|3350.52
08:29:03|3350.47
08:29:04|3350.52
08:29:05|3350.91
08:29:06|3348.98
08:29:06|3348.79
08:29:07|3348.96
08:29:08|3349.13
08:29:09|3348.94
08:29:10|3349.99
08:29:11|3349.29
08:29:11|3349.8
08:29:12|3351.7
08:29:13|3352.54
08:29:13|3353.04
08:29:14|3353.05
08:29:15|3353.78
08:29:16|3351.02
08:29:17|3351.64
08:29:18|3351.59
08:29:18|3350.79
08:29:19|3350.56
08:29:20|3350.09
08:29:20|3351.4
08:29:21|3351.52
08:29:22|3352.78
08:29:23|3351.55
08:29:24|3349.65
08:29:24|3348.33
08:29:25|3347.37
08:29:26|3349.3
08:29:27|3349.63
08:29:28|3349.63
08:29:28|3348.3
08:29:29|3347.57
08:29:30|3347.79
08:29:31|3348.29
08:29:31|3348.04
08:29:32|3348.71
08:29:33|3349.16
08:29:34|3350.55
08:29:35|3350.77
08:29:35|3349.72
08:29:37|3350.19
08:29:39|3350.38
08:29:41|3349.53
08:29:42|3348.72
08:29:43|3349.23
08:29:45|3349.19
08:29:46|3347.87
08:29:47|3348.88
08:29:48|3349.93
08:29:49|3350.72
08:29:49|3350.13
08:29:50|3350.38
08:29:50|3349.41
08:29:51|3348.72
08:29:52|3347.66
08:29:53|3348.44
08:29:53|3349.63
08:29:55|3349.7
08:29:55|3349.22
08:29:56|3349.22
08:29:57|3349.79
08:29:58|3351.05
08:29:59|3350.85
08:29:59|3352.48
08:30:00|3352.99
08:30:01|3354.51
08:30:02|3354.53
08:30:03|3355.01
08:30:03|3355.51
08:30:05|3358.16
08:30:07|3359.94
08:30:07|3360.38
08:30:08|3359.48
08:30:09|3359.23
08:30:10|3359.1
08:30:11|3360.38
08:30:11|3362.09
08:30:12|3362.56
08:30:12|3363.37
08:30:13|3363.97
08:30:14|3363.86
08:30:15|3362.23
08:30:16|3364.11
08:30:16|3363.81
08:30:17|3364.26
08:30:18|3361.98
08:30:19|3360.55
08:30:20|3360.18
08:30:20|3360.05
08:30:21|3359.25
08:30:21|3359.19
08:30:22|3360.96
08:30:23|3361.85
08:30:23|3360.32
08:30:24|3360.94
08:30:25|3360.34
08:30:25|3361.08
08:30:26|3360.23
08:30:27|3359.17
08:30:27|3358.
08:30:28|3356.72
08:30:28|3356.17
08:30:29|3356.09
08:30:30|3357.17
08:30:30|3357.12
08:30:31|3358.07
08:30:32|3359.41
08:30:33|3359.15
08:30:33|3358.7
08:30:34|3355.58
08:30:34|3355.36
08:30:35|3354.97
08:30:36|3357.1
08:30:37|3354.99
08:30:37|3356.35
08:30:39|3355.35
08:30:40|3355.39
08:30:41|3354.96
08:30:42|3354.69
08:30:44|3355.11
08:30:45|3356.48
08:30:46|3358.97
08:30:47|3359.11
08:30:48|3358.17
08:30:49|3359.1
08:30:50|3360.82
08:30:51|3361.18
08:30:51|3362.45
08:30:52|3361.15
08:30:53|3361.12
08:30:53|3361.54
08:30:54|3362.51
08:30:55|3362.7
08:30:56|3364.05
08:30:57|3364.35
08:30:58|3362.99
08:30:58|3363.85
08:30:59|3363.07
08:31:00|3363.37
08:31:01|3363.67
08:31:02|3363.91
08:31:03|3364.78
08:31:04|3364.68
08:31:04|3366.05
08:31:05|3368.02
08:31:06|3368.91
08:31:07|3367.64
08:31:07|3365.7
08:31:08|3365.61
08:31:10|3365.23
08:31:10|3364.04
08:31:11|3363.96
08:31:13|3363.53
08:31:14|3361.92
08:31:15|3360.51
08:31:16|3361.19
08:31:16|3362.42
08:31:17|3364.75
08:31:18|3365.09
08:31:19|3365.22
08:31:19|3362.87
08:31:20|3361.87
08:31:20|3361.48
08:31:21|3360.95
08:31:22|3362.01
08:31:23|3361.15
08:31:23|3360.13
08:31:24|3359.17
08:31:25|3362.08
08:31:26|3361.49
08:31:26|3360.01
08:31:27|3359.61
08:31:28|3359.63
08:31:28|3359.27
08:31:29|3359.24
08:31:30|3360.88
08:31:31|3362.08
08:31:32|3360.
08:31:32|3359.28
08:31:33|3359.19
08:31:34|3359.96
08:31:35|3360.68
08:31:36|3362.15
08:31:36|3361.93
08:31:36|3361.16
08:31:37|3360.95
08:31:37|3361.16
08:31:39|3360.78
08:31:41|3359.15
08:31:43|3362.14
08:31:44|3360.29
08:31:44|3359.37
08:31:45|3360.68
08:31:46|3359.03
08:31:47|3358.65
08:31:48|3356.82
08:31:49|3356.11
08:31:51|3358.69
08:31:52|3359.45
08:31:53|3357.84
08:31:54|3357.28
08:31:55|3357.81
08:31:56|3357.69
08:31:56|3356.4
08:31:57|3355.63
08:31:58|3354.67
08:31:59|3353.93
08:31:59|3355.29
08:32:00|3355.3
08:32:01|3356.72
08:32:02|3358.17
08:32:03|3357.37
08:32:04|3354.26
08:32:05|3357.58
08:32:06|3356.72
08:32:07|3354.51
08:32:07|3354.21
08:32:08|3353.91
08:32:09|3355.08
08:32:09|3355.39
08:32:10|3355.39
08:32:11|3354.68
08:32:12|3355.43
08:32:13|3355.42
08:32:14|3357.43
08:32:15|3357.12
08:32:15|3355.78
08:32:16|3355.55
08:32:16|3356.84
08:32:17|3357.3
08:32:18|3358.99
08:32:19|3360.08
08:32:20|3360.99
08:32:21|3360.97
08:32:22|3360.85
08:32:22|3361.99
08:32:23|3362.89
08:32:24|3362.98
08:32:24|3361.78
08:32:25|3361.48
08:32:26|3362.7
08:32:27|3364.15
08:32:28|3364.27
08:32:29|3362.85
08:32:29|3362.11
08:32:30|3363.11
08:32:31|3362.11
08:32:33|3360.37
08:32:33|3359.27
08:32:34|3360.91
08:32:35|3361.52
08:32:35|3360.9
08:32:36|3359.31
08:32:37|3359.04
08:32:38|3360.05
08:32:39|3360.05
08:32:40|3359.49
08:32:41|3359.9
08:32:42|3360.99
08:32:43|3362.4
08:32:44|3360.16
08:32:45|3360.75
08:32:45|3362.55
08:32:46|3362.08
08:32:48|3360.46
08:32:50|3360.01
08:32:51|3358.58
08:32:51|3358.
08:32:52|3358.
08:32:54|3360.17
08:32:55|3360.96
08:32:56|3361.9
08:32:57|3366.05
08:32:58|3367.1
08:32:58|3368.06
08:32:59|3369.09
08:33:00|3367.43
08:33:01|3368.06
08:33:02|3369.67
08:33:03|3370.28
08:33:04|3370.48
08:33:04|3370.96
08:33:05|3371.97
08:33:06|3373.31
08:33:07|3373.08
08:33:07|3372.47
08:33:08|3372.
08:33:09|3369.6
08:33:10|3369.86
08:33:11|3369.84
08:33:12|3369.85
08:33:13|3371.47
08:33:14|3373.48
08:33:15|3373.27
08:33:16|3371.69
08:33:17|3371.6
08:33:18|3373.76
08:33:19|3375.54
08:33:20|3376.64
08:33:21|3375.67
08:33:22|3375.28
08:33:23|3375.73
08:33:24|3376.69
08:33:24|3377.81
08:33:25|3378.99
08:33:26|3379.67
08:33:27|3380.55
08:33:28|3381.82
08:33:28|3381.82
08:33:30|3379.24
08:33:30|3381.94
08:33:31|3381.
08:33:32|3380.56
08:33:32|3380.2
08:33:33|3380.76
08:33:34|3382.72
08:33:35|3383.13
08:33:36|3383.23
08:33:37|3382.54
08:33:38|3382.78
08:33:38|3380.85
08:33:39|3381.38
08:33:40|3379.66
08:33:41|3380.99
08:33:42|3381.
08:33:43|3378.98
08:33:43|3377.49
08:33:44|3377.08
08:33:46|3373.73
08:33:47|3376.28
08:33:48|3376.1
08:33:48|3375.81
08:33:50|3375.53
08:33:51|3377.62
08:33:53|3378.51
08:33:54|3375.51
08:33:55|3375.17
08:33:56|3375.16
08:33:57|3377.46
08:33:58|3380.17
08:33:59|3378.59
08:34:00|3378.02
08:34:00|3376.72
08:34:02|3377.4
08:34:03|3377.22
08:34:03|3377.39
08:34:04|3375.76
08:34:05|3375.76
08:34:06|3376.35
08:34:07|3376.35
08:34:07|3377.52
08:34:08|3377.53
08:34:09|3377.42
08:34:10|3376.69
08:34:10|3379.66
08:34:11|3380.77
08:34:12|3379.65
08:34:13|3378.16
08:34:14|3378.16
08:34:14|3380.6
08:34:15|3381.07
08:34:16|3382.07
08:34:17|3381.93
08:34:17|3382.59
08:34:18|3382.96
08:34:19|3381.63
08:34:20|3383.23
08:34:21|3382.3
08:34:22|3382.31
08:34:23|3384.25
08:34:23|3382.35
08:34:24|3382.39
08:34:25|3381.33
08:34:26|3382.08
08:34:27|3381.41
08:34:27|3381.05
08:34:28|3379.45
08:34:29|3381.95
08:34:29|3383.07
08:34:29|3383.31
08:34:30|3384.24
08:34:31|3382.34
08:34:32|3380.95
08:34:32|3382.27
08:34:33|3382.39
08:34:34|3383.58
08:34:35|3383.4
08:34:36|3381.34
08:34:36|3382.93
08:34:37|3382.33
08:34:39|3380.97
08:34:40|3381.23
08:34:41|3382.49
08:34:42|3381.37
08:34:43|3379.45
08:34:44|3377.09
08:34:46|3376.66
08:34:47|3376.01
08:34:47|3375.03
08:34:49|3375.3
08:34:50|3375.94
08:34:51|3376.46
08:34:52|3376.48
08:34:54|3377.16
08:34:54|3379.38
08:34:55|3378.29
08:34:56|3377.71
08:34:57|3378.88
08:34:58|3379.35
08:34:59|3379.33
08:35:00|3379.69
08:35:01|3379.65
08:35:01|3378.13
08:35:02|3377.78
08:35:03|3376.56
08:35:04|3376.02
08:35:04|3375.18
08:35:05|3374.42
08:35:06|3373.38
08:35:07|3374.26
08:35:08|3374.27
08:35:08|3374.16
08:35:09|3373.78
08:35:10|3373.27
08:35:11|3373.23
08:35:11|3373.23
08:35:12|3373.17
08:35:13|3373.89
08:35:13|3373.24
08:35:14|3372.74
08:35:14|3373.9
08:35:15|3374.23
08:35:16|3374.13
08:35:16|3373.82
08:35:17|3373.23
08:35:18|3373.41
08:35:19|3371.93
08:35:20|3372.4
08:35:20|3372.23
08:35:21|3372.24
08:35:22|3372.23
08:35:22|3372.24
08:35:23|3372.79
08:35:24|3373.27
08:35:24|3372.79
08:35:25|3374.31
08:35:26|3373.19
08:35:27|3371.87
08:35:28|3370.
08:35:28|3369.86
08:35:29|3369.21
08:35:29|3368.69
08:35:30|3370.01
08:35:31|3370.44
08:35:31|3370.59
08:35:32|3368.47
08:35:33|3368.46
08:35:33|3369.77
08:35:34|3369.79
08:35:34|3369.4
08:35:35|3368.34
08:35:36|3368.36
08:35:37|3370.29
08:35:37|3371.04
08:35:38|3371.1
08:35:38|3369.51
08:35:39|3369.72
08:35:40|3369.71
08:35:41|3370.59
08:35:41|3371.38
08:35:43|3372.42
08:35:45|3374.83
08:35:46|3375.87
08:35:47|3376.81
08:35:48|3376.3
08:35:49|3376.67
08:35:50|3378.46
08:35:51|3377.85
08:35:51|3378.08
08:35:52|3379.21
08:35:53|3378.67
08:35:54|3377.18
08:35:55|3377.17
08:35:56|3377.5
08:35:57|3377.22
08:35:58|3375.
08:35:59|3375.78
08:36:00|3375.59
08:36:01|3374.35
08:36:01|3373.49
08:36:02|3374.67
08:36:04|3373.8
08:36:05|3372.11
08:36:05|3371.43
08:36:06|3370.95
08:36:07|3373.25
08:36:09|3372.67
08:36:10|3374.66
08:36:11|3372.69
08:36:12|3372.52
08:36:13|3371.35
08:36:14|3370.54
08:36:14|3370.5
08:36:15|3369.2
08:36:16|3369.52
08:36:17|3370.49
08:36:18|3370.42
08:36:18|3369.94
08:36:19|3368.75
08:36:20|3366.77
08:36:21|3366.82
08:36:22|3368.73
08:36:22|3368.29
08:36:23|3368.05
08:36:25|3367.36
08:36:26|3366.16
08:36:26|3366.54
08:36:27|3365.78
08:36:28|3364.64
08:36:29|3364.92
08:36:29|3365.28
08:36:30|3365.02
08:36:31|3364.18
08:36:32|3364.18
08:36:33|3363.92
08:36:34|3364.09
08:36:34|3365.81
08:36:35|3365.2
08:36:35|3364.7
08:36:36|3363.54
08:36:37|3363.1
08:36:38|3364.14
08:36:38|3364.61
08:36:39|3366.79
08:36:40|3367.01
08:36:40|3365.92
08:36:41|3365.91
08:36:42|3365.87
08:36:42|3365.15
08:36:43|3364.45
08:36:45|3364.14
08:36:46|3364.95
08:36:47|3365.16
08:36:49|3364.
08:36:49|3362.48
08:36:50|3362.86
08:36:51|3362.85
08:36:51|3361.97
08:36:52|3362.21
08:36:53|3363.27
08:36:54|3364.
08:36:55|3364.16
08:36:55|3363.95
08:36:56|3363.47
08:36:57|3362.38
08:36:58|3362.22
08:36:59|3362.41
08:37:00|3362.41
08:37:01|3362.42
08:37:02|3364.31
08:37:02|3364.05
08:37:03|3363.88
08:37:04|3363.72
08:37:05|3363.33
08:37:06|3363.09
08:37:07|3362.53
08:37:08|3361.61
08:37:09|3360.52
08:37:09|3360.34
08:37:10|3360.34
08:37:11|3361.88
08:37:12|3362.21
08:37:12|3362.64
08:37:13|3362.34
08:37:14|3361.93
08:37:15|3361.97
08:37:15|3362.2
08:37:16|3363.8
08:37:17|3364.6
08:37:18|3364.01
08:37:19|3365.36
08:37:20|3365.35
08:37:20|3365.77
08:37:21|3365.3
08:37:22|3365.55
08:37:22|3366.46
08:37:23|3367.
08:37:24|3367.99
08:37:24|3367.99
08:37:25|3367.11
08:37:25|3366.77
08:37:26|3366.39
08:37:27|3365.4
08:37:28|3366.37
08:37:30|3367.51
08:37:30|3366.93
08:37:31|3366.89
08:37:32|3366.89
08:37:32|3366.92
08:37:33|3366.85
08:37:34|3366.01
08:37:34|3365.7
08:37:35|3366.25
08:37:36|3366.28
08:37:36|3366.28
08:37:37|3365.
08:37:38|3365.
08:37:39|3365.
08:37:40|3365.
08:37:40|3365.73
08:37:41|3365.37
08:37:41|3365.49
08:37:42|3365.37
08:37:42|3365.65
08:37:42|3365.01
08:37:43|3365.34
08:37:44|3365.34
08:37:45|3363.81
08:37:47|3362.98
08:37:48|3363.63
08:37:49|3363.24
08:37:51|3363.24
08:37:51|3362.46
08:37:52|3362.46
08:37:53|3362.42
08:37:53|3363.
08:37:55|3363.3
08:37:56|3363.3
08:37:57|3363.74
08:37:58|3363.97
08:37:59|3363.69
08:38:00|3363.7
08:38:00|3364.15
08:38:01|3365.01
08:38:03|3367.05
08:38:04|3366.01
08:38:04|3366.4
08:38:05|3366.34
08:38:05|3366.35
08:38:07|3366.35
08:38:08|3366.6
08:38:09|3366.39
08:38:09|3364.71
08:38:10|3363.66
08:38:11|3363.84
08:38:12|3363.85
08:38:12|3363.8
08:38:13|3363.18
08:38:13|3361.26
08:38:14|3361.84
08:38:15|3362.82
08:38:15|3363.28
08:38:16|3362.92
08:38:16|3362.85
08:38:17|3362.83
08:38:18|3362.84
08:38:18|3362.8
08:38:19|3362.8
08:38:20|3362.92
08:38:20|3362.91
08:38:21|3362.92
08:38:22|3362.92
08:38:23|3362.91
08:38:24|3362.92
08:38:25|3362.88
08:38:26|3361.06
08:38:26|3360.
08:38:27|3359.16
08:38:28|3359.53
08:38:28|3360.03
08:38:29|3359.29
08:38:30|3359.75
08:38:31|3359.17
08:38:31|3359.41
08:38:32|3358.71
08:38:33|3357.06
08:38:34|3357.58
08:38:34|3356.26
08:38:35|3355.72
08:38:36|3354.7
08:38:37|3354.42
08:38:38|3354.7
08:38:38|3355.84
08:38:39|3355.62
08:38:39|3355.63
08:38:40|3355.64
08:38:41|3355.04
08:38:42|3354.68
08:38:42|3353.14
08:38:43|3352.01
08:38:44|3351.66
08:38:44|3351.16
08:38:45|3351.05
08:38:47|3352.36
08:38:47|3353.1
08:38:48|3353.12
08:38:50|3354.98
08:38:50|3355.37
08:38:52|3354.48
08:38:53|3353.37
08:38:54|3353.37
08:38:55|3353.47
08:38:57|3353.55
08:38:58|3354.64
08:38:59|3355.42
08:39:00|3355.58
08:39:01|3356.8
08:39:02|3356.8
08:39:03|3356.92
08:39:04|3356.74
08:39:05|3355.87
08:39:06|3356.13
08:39:07|3355.19
08:39:07|3355.04
08:39:07|3355.5
08:39:08|3355.97
08:39:09|3355.76
08:39:10|3356.28
08:39:11|3356.25
08:39:12|3357.99
08:39:13|3356.77
08:39:13|3356.74
08:39:14|3356.2
08:39:15|3355.55
08:39:16|3354.11
08:39:17|3352.81
08:39:18|3353.46
08:39:18|3354.14
08:39:19|3353.62
08:39:20|3354.09
08:39:20|3354.05
08:39:21|3353.95
08:39:22|3352.33
08:39:22|3352.28
08:39:23|3352.28
08:39:23|3353.53
08:39:24|3351.38
08:39:24|3351.79
08:39:25|3351.49
08:39:26|3349.31
08:39:27|3349.16
08:39:27|3347.96
08:39:28|3349.1
08:39:29|3350.01
08:39:30|3349.01
08:39:30|3349.06
08:39:31|3348.83
08:39:32|3348.21
08:39:32|3347.27
08:39:34|3345.68
08:39:35|3345.
08:39:36|3344.68
08:39:36|3345.76
08:39:37|3342.71
08:39:38|3341.
08:39:38|3341.01
08:39:39|3341.89
08:39:40|3343.97
08:39:41|3344.42
08:39:42|3342.56
08:39:42|3341.51
08:39:43|3343.72
08:39:44|3345.41
08:39:45|3346.29
08:39:45|3347.01
08:39:46|3345.98
08:39:47|3346.89
08:39:48|3346.5
08:39:49|3345.08
08:39:50|3345.37
08:39:51|3346.44
08:39:52|3347.95
08:39:54|3350.39
08:39:55|3350.37
08:39:56|3350.45
08:39:57|3349.34
08:39:58|3347.37
08:39:58|3347.53
08:39:59|3348.01
08:40:00|3349.82
08:40:01|3350.3
08:40:02|3350.14
08:40:03|3346.92
08:40:03|3346.08
08:40:04|3346.92
08:40:05|3348.25
08:40:06|3349.3
08:40:07|3350.4
08:40:07|3350.69
08:40:08|3350.69
08:40:09|3349.04
08:40:10|3349.97
08:40:11|3350.45
08:40:11|3350.09
08:40:12|3350.86
08:40:13|3352.29
08:40:14|3352.78
08:40:15|3353.
08:40:16|3354.48
08:40:17|3354.87
08:40:18|3353.66
08:40:19|3353.46
08:40:20|3351.74
08:40:21|3351.22
08:40:22|3349.25
08:40:23|3350.11
08:40:23|3350.06
08:40:24|3350.05
08:40:26|3349.24
08:40:26|3346.59
08:40:27|3345.19
08:40:28|3343.8
08:40:28|3343.55
08:40:29|3342.76
08:40:30|3343.32
08:40:30|3343.29
08:40:32|3343.35
08:40:32|3339.05
08:40:33|3341.14
08:40:33|3343.7
08:40:34|3343.16
08:40:35|3342.59
08:40:35|3341.12
08:40:36|3342.84
08:40:36|3341.09
08:40:37|3342.21
08:40:37|3342.7
08:40:38|3343.18
08:40:38|3342.64
08:40:39|3341.41
08:40:40|3340.9
08:40:41|3340.
08:40:41|3338.45
08:40:42|3338.04
08:40:42|3337.76
08:40:43|3335.72
08:40:44|3335.54
08:40:44|3334.21
08:40:45|3336.22
08:40:46|3334.1
08:40:46|3334.39
08:40:48|3333.87
08:40:50|3332.83
08:40:51|3336.
08:40:53|3338.11
08:40:54|3339.94
08:40:54|3336.42
08:40:55|3337.46
08:40:56|3339.97
08:40:57|3334.73
08:40:58|3336.76
08:40:59|3336.76
08:41:00|3338.24
08:41:01|3338.33
08:41:02|3340.2
08:41:03|3342.65
08:41:04|3343.52
08:41:05|3343.54
08:41:06|3340.2
08:41:06|3340.07
08:41:07|3338.27
08:41:08|3339.78
08:41:09|3340.74
08:41:10|3341.33
08:41:10|3341.68
08:41:11|3340.
08:41:12|3339.38
08:41:14|3341.55
08:41:15|3341.67
08:41:16|3341.35
08:41:17|3341.36
08:41:18|3340.33
08:41:20|3339.89
08:41:20|3337.26
08:41:21|3336.92
08:41:22|3336.89
08:41:22|3336.43
08:41:23|3336.44
08:41:24|3333.77
08:41:24|3333.67
08:41:25|3333.5
08:41:26|3332.45
08:41:27|3327.75
08:41:27|3327.76
08:41:28|3327.17
08:41:29|3326.8
08:41:30|3331.41
08:41:30|3332.21
08:41:31|3333.08
08:41:32|3333.6
08:41:33|3330.88
08:41:34|3329.05
08:41:35|3329.43
08:41:35|3333.9
08:41:36|3333.19
08:41:37|3335.13
08:41:38|3333.46
08:41:39|3333.36
08:41:39|3334.31
08:41:40|3332.96
08:41:41|3332.59
08:41:42|3330.23
08:41:43|3330.91
08:41:44|3333.21
08:41:44|3334.33
08:41:45|3334.89
08:41:45|3334.14
08:41:46|3333.28
08:41:46|3332.58
08:41:47|3330.
08:41:49|3329.41
08:41:51|3329.64
08:41:51|3330.55
08:41:53|3331.4
08:41:53|3330.94
08:41:54|3332.18
08:41:55|3332.19
08:41:56|3333.15
08:41:57|3332.36
08:41:58|3331.74
08:41:59|3331.34
08:42:00|3331.45
08:42:01|3330.39
08:42:02|3332.07
08:42:03|3333.02
08:42:04|3332.09
08:42:06|3331.18
08:42:07|3330.46
08:42:07|3330.01
08:42:08|3330.11
08:42:09|3328.85
08:42:10|3327.47
08:42:11|3328.59
08:42:13|3327.29
08:42:14|3326.18
08:42:14|3325.95
08:42:15|3325.76
08:42:16|3325.96
08:42:17|3327.52
08:42:17|3327.84
08:42:18|3328.99
08:42:19|3330.48
08:42:20|3330.45
08:42:20|3330.68
08:42:21|3330.57
08:42:22|3329.45
08:42:23|3327.23
08:42:24|3330.57
08:42:25|3330.
08:42:26|3330.
08:42:26|3330.01
08:42:27|3328.26
08:42:28|3328.17
08:42:29|3328.72
08:42:29|3327.86
08:42:30|3328.18
08:42:31|3327.95
08:42:31|3326.97
08:42:32|3327.84
08:42:33|3328.2
08:42:34|3328.93
08:42:35|3329.42
08:42:36|3330.
08:42:37|3332.19
08:42:37|3331.8
08:42:39|3332.75
08:42:40|3333.
08:42:41|3333.14
08:42:43|3333.76
08:42:43|3333.12
08:42:44|3334.03
08:42:45|3334.41
08:42:45|3334.96
08:42:46|3335.73
08:42:47|3336.31
08:42:48|3337.25
08:42:49|3336.12
08:42:50|3336.04
08:42:51|3335.84
08:42:53|3333.13
08:42:54|3335.3
08:42:56|3337.66
08:42:57|3337.24
08:42:59|3338.49
08:42:59|3337.34
08:43:01|3338.76
08:43:01|3337.79
08:43:02|3338.81
08:43:03|3338.
08:43:04|3339.55
08:43:05|3338.6
08:43:06|3337.8
08:43:07|3337.51
08:43:08|3338.22
08:43:09|3336.88
08:43:09|3337.4
08:43:10|3337.28
08:43:11|3337.39
08:43:11|3337.
08:43:12|3338.14
08:43:13|3335.93
08:43:14|3334.89
08:43:15|3334.32
08:43:15|3333.09
08:43:16|3332.41
08:43:17|3331.74
08:43:18|3331.73
08:43:19|3333.66
08:43:20|3334.39
08:43:20|3335.43
08:43:21|3334.39
08:43:22|3333.32
08:43:23|3332.34
08:43:24|3331.32
08:43:24|3331.32
08:43:25|3330.91
08:43:26|3332.28
08:43:27|3332.57
08:43:27|3332.28
08:43:28|3331.02
08:43:28|3329.51
08:43:29|3329.73
08:43:30|3329.2
08:43:31|3329.91
08:43:32|3329.19
08:43:32|3328.43
08:43:33|3327.71
08:43:34|3326.26
08:43:34|3327.24
08:43:35|3327.42
08:43:35|3327.43
08:43:36|3329.36
08:43:37|3329.66
08:43:37|3328.6
08:43:38|3328.43
08:43:39|3326.14
08:43:40|3328.8
08:43:40|3328.67
08:43:41|3328.36
08:43:41|3328.57
08:43:42|3328.65
08:43:43|3328.96
08:43:44|3328.85
08:43:44|3327.96
08:43:45|3327.96
08:43:46|3329.52
08:43:47|3329.9
08:43:47|3328.94
08:43:48|3328.07
08:43:49|3328.3
08:43:50|3327.86
08:43:51|3328.38
08:43:52|3327.
08:43:52|3327.02
08:43:53|3327.
08:43:54|3325.9
08:43:55|3326.48
08:43:56|3327.74
08:43:57|3327.48
08:43:58|3328.72
08:43:59|3329.99
08:44:00|3329.06
08:44:01|3328.38
08:44:02|3329.22
08:44:03|3328.83
08:44:04|3330.31
08:44:05|3330.93
08:44:06|3330.51
08:44:07|3330.84
08:44:07|3331.45
08:44:09|3331.95
08:44:10|3334.45
08:44:11|3333.16
08:44:11|3333.14
08:44:12|3332.31
08:44:13|3332.05
08:44:14|3332.05
08:44:14|3333.17
08:44:16|3334.37
08:44:16|3334.81
08:44:17|3333.96
08:44:18|3334.09
08:44:19|3335.08
08:44:20|3334.44
08:44:21|3333.87
08:44:22|3332.26
08:44:23|3333.68
08:44:23|3334.73
08:44:24|3335.13
08:44:25|3334.87
08:44:26|3334.09
08:44:27|3332.73
08:44:28|3331.55
08:44:29|3331.23
08:44:29|3331.06
08:44:31|3331.32
08:44:32|3331.06
08:44:32|3331.91
08:44:33|3332.34
08:44:34|3331.43
08:44:34|3331.56
08:44:35|3330.
08:44:36|3329.14
08:44:37|3328.5
08:44:37|3328.09
08:44:39|3326.67
08:44:40|3325.58
08:44:41|3324.84
08:44:41|3324.95
08:44:42|3326.63
08:44:43|3326.79
08:44:44|3327.43
08:44:45|3328.65
08:44:45|3328.44
08:44:46|3328.65
08:44:47|3329.32
08:44:47|3329.43
08:44:48|3329.35
08:44:49|3328.64
08:44:51|3328.72
08:44:52|3328.76
08:44:54|3328.97
08:44:55|3329.43
08:44:57|3329.84
08:44:58|3328.57
08:44:59|3329.05
08:45:00|3329.47
08:45:01|3328.48
08:45:02|3328.96
08:45:03|3329.7
08:45:04|3329.18
08:45:04|3331.32
08:45:05|3330.52
08:45:06|3331.43
08:45:07|3332.83
08:45:08|3334.28
08:45:08|3334.57
08:45:10|3334.59
08:45:10|3337.17
08:45:11|3336.53
08:45:12|3336.39
08:45:13|3335.65
08:45:14|3336.58
08:45:15|3336.93
08:45:15|3338.03
08:45:16|3337.61
08:45:16|3338.61
08:45:17|3337.83
08:45:18|3338.9
08:45:19|3338.35
08:45:20|3339.07
08:45:20|3338.54
08:45:21|3338.01
08:45:22|3336.83
08:45:22|3335.55
08:45:23|3335.77
08:45:24|3335.5
08:45:25|3335.48
08:45:26|3334.51
08:45:27|3334.98
08:45:28|3335.
08:45:28|3334.97
08:45:29|3337.49
08:45:30|3338.74
08:45:30|3340.
08:45:31|3340.
08:45:32|3340.
08:45:33|3340.49
08:45:34|3339.89
08:45:34|3338.04
08:45:35|3338.43
08:45:36|3338.34
08:45:36|3339.54
08:45:37|3339.47
08:45:38|3338.07
08:45:38|3338.92
08:45:39|3339.92
08:45:40|3341.14
08:45:41|3341.39
08:45:41|3342.14
08:45:42|3342.15
08:45:43|3342.53
08:45:43|3342.88
08:45:44|3343.6
08:45:45|3343.62
08:45:45|3343.63
08:45:46|3343.9
08:45:46|3343.06
08:45:47|3342.92
08:45:48|3341.44
08:45:48|3341.76
08:45:49|3339.98
08:45:50|3340.3
08:45:50|3340.8
08:45:51|3339.66
08:45:51|3340.11
08:45:53|3340.63
08:45:55|3342.27
08:45:56|3342.67
08:45:57|3343.25
08:45:58|3342.86
08:45:59|3344.38
08:46:00|3345.43
08:46:01|3343.76
08:46:02|3341.97
08:46:03|3342.09
08:46:04|3340.13
08:46:05|3342.36
08:46:07|3343.98
08:46:07|3344.49
08:46:08|3343.66
08:46:09|3343.97
08:46:10|3343.58
08:46:11|3343.58
08:46:12|3343.53
08:46:12|3345.23
08:46:13|3344.43
08:46:14|3344.57
08:46:15|3343.74
08:46:16|3343.92
08:46:17|3343.48
08:46:18|3342.52
08:46:18|3342.45
08:46:19|3342.43
08:46:19|3342.51
08:46:20|3341.14
08:46:20|3341.01
08:46:21|3340.25
08:46:22|3340.43
08:46:22|3340.15
08:46:24|3339.38
08:46:24|3338.36
08:46:25|3339.46
08:46:26|3339.67
08:46:26|3338.91
08:46:27|3338.02
08:46:28|3337.01
08:46:29|3336.48
08:46:29|3335.98
08:46:30|3335.98
08:46:31|3334.47
08:46:32|3333.76
08:46:32|3333.18
08:46:33|3331.83
08:46:34|3331.22
08:46:35|3330.22
08:46:35|3329.01
08:46:36|3330.2
08:46:37|3330.46
08:46:38|3330.36
08:46:38|3330.76
08:46:39|3329.49
08:46:40|3329.73
08:46:41|3327.4
08:46:42|3328.89
08:46:42|3329.49
08:46:43|3330.01
08:46:44|3330.88
08:46:45|3330.36
08:46:45|3328.88
08:46:46|3327.58
08:46:47|3326.98
08:46:48|3327.72
08:46:49|3327.67
08:46:49|3327.25
08:46:50|3327.
08:46:51|3325.95
08:46:51|3325.79
08:46:52|3326.76
08:46:52|3327.48
08:46:53|3328.31
08:46:55|3328.15
08:46:56|3328.92
08:46:58|3328.94
08:46:59|3329.42
08:47:00|3329.26
08:47:01|3329.98
08:47:02|3331.48
08:47:03|3331.81
08:47:04|3331.42
08:47:05|3329.91
08:47:05|3330.1
08:47:06|3328.72
08:47:07|3328.88
08:47:09|3328.96
08:47:10|3328.33
08:47:11|3328.66
08:47:12|3326.74
08:47:13|3326.33
08:47:14|3326.62
08:47:15|3326.62
08:47:16|3325.
08:47:16|3322.32
08:47:17|3321.17
08:47:18|3320.01
08:47:19|3318.39
08:47:20|3317.18
08:47:21|3314.45
08:47:21|3312.51
08:47:22|3310.94
08:47:23|3307.
08:47:23|3306.22
08:47:24|3306.75
08:47:25|3306.19
08:47:25|3309.39
08:47:26|3310.05
08:47:27|3315.14
08:47:27|3316.26
08:47:28|3317.25
08:47:29|3316.71
08:47:30|3315.62
08:47:31|3312.15
08:47:31|3311.37
08:47:32|3311.51
08:47:32|3312.55
08:47:33|3312.38
08:47:34|3311.92
08:47:35|3313.99
08:47:36|3312.39
08:47:36|3310.02
08:47:37|3311.79
08:47:38|3311.59
08:47:39|3313.42
08:47:40|3312.73
08:47:40|3314.35
08:47:41|3312.99
08:47:42|3312.98
08:47:43|3310.1
08:47:44|3308.66
08:47:45|3307.33
08:47:46|3309.48
08:47:47|3310.24
08:47:47|3310.58
08:47:48|3310.16
08:47:49|3309.15
08:47:50|3307.44
08:47:51|3306.31
08:47:52|3308.
08:47:52|3305.09
08:47:53|3305.37
08:47:54|3305.91
08:47:55|3307.31
08:47:57|3303.66
08:47:58|3305.12
08:47:59|3302.59
08:48:00|3302.88
08:48:01|3305.69
08:48:02|3307.37
08:48:03|3306.55
08:48:05|3304.98
08:48:06|3304.28
08:48:07|3302.66
08:48:08|3301.91
08:48:09|3296.79
08:48:10|3295.71
08:48:10|3292.66
08:48:11|3289.06
08:48:12|3285.94
08:48:13|3286.01
08:48:14|3286.1
08:48:14|3288.78
08:48:15|3290.62
08:48:16|3295.29
08:48:17|3296.09
08:48:18|3297.95
08:48:19|3298.15
08:48:20|3300.54
08:48:20|3303.69
08:48:21|3305.01
08:48:22|3302.43
08:48:22|3296.59
08:48:23|3297.35
08:48:24|3295.11
08:48:26|3294.7
08:48:27|3293.37
08:48:27|3293.04
08:48:28|3295.89
08:48:29|3297.33
08:48:30|3299.06
08:48:30|3298.05
08:48:31|3297.15
08:48:32|3294.62
08:48:33|3296.27
08:48:33|3297.29
08:48:34|3297.36
08:48:35|3296.04
08:48:36|3294.23
08:48:37|3295.86
08:48:38|3295.05
08:48:38|3295.25
08:48:39|3293.29
08:48:40|3294.09
08:48:41|3292.23
08:48:41|3292.68
08:48:42|3293.35
08:48:43|3293.04
08:48:44|3294.57
08:48:44|3295.86
08:48:45|3293.17
08:48:46|3292.2
08:48:47|3293.17
08:48:47|3292.03
08:48:48|3291.45
08:48:49|3290.28
08:48:49|3288.15
08:48:50|3288.82
08:48:51|3288.97
08:48:52|3288.24
08:48:52|3286.19
08:48:53|3285.31
08:48:54|3286.5
08:48:54|3285.55
08:48:55|3288.5
08:48:57|3291.
08:48:58|3293.26
08:48:58|3294.45
08:48:59|3294.08
08:49:01|3292.22
08:49:02|3293.3
08:49:03|3292.56
08:49:04|3292.15
08:49:05|3293.16
08:49:06|3294.2
08:49:06|3294.93
08:49:07|3294.34
08:49:09|3297.8
08:49:10|3298.62
08:49:10|3298.61
08:49:12|3299.26
08:49:13|3303.86
08:49:14|3306.34
08:49:15|3303.32
08:49:15|3300.93
08:49:16|3300.96
08:49:17|3303.04
08:49:18|3302.75
08:49:19|3300.92
08:49:19|3298.84
08:49:20|3297.99
08:49:21|3289.87
08:49:22|3290.88
08:49:23|3292.4
08:49:24|3297.15
08:49:25|3295.45
08:49:26|3293.3
08:49:27|3292.86
08:49:27|3294.48
08:49:28|3296.68
08:49:29|3295.29
08:49:29|3294.69
08:49:30|3296.24
08:49:31|3296.24
08:49:32|3295.27
08:49:33|3294.41
08:49:33|3293.78
08:49:34|3293.78
08:49:35|3296.03
08:49:36|3295.61
08:49:37|3295.5
08:49:37|3296.82
08:49:38|3294.12
08:49:39|3292.52
08:49:39|3292.7
08:49:40|3292.22
08:49:41|3292.16
08:49:42|3290.01
08:49:43|3291.92
08:49:44|3289.83
08:49:45|3289.92
08:49:46|3288.25
08:49:46|3289.95
08:49:47|3288.67
08:49:48|3289.91
08:49:49|3289.7
08:49:49|3290.79
08:49:50|3292.08
08:49:51|3290.01
08:49:51|3291.62
08:49:52|3289.72
08:49:53|3286.79
08:49:54|3287.92
08:49:55|3289.73
08:49:56|3289.62
08:49:57|3288.95
08:49:59|3291.24
08:50:00|3291.79
08:50:01|3293.18
08:50:02|3293.54
08:50:04|3295.58
08:50:05|3297.47
08:50:06|3297.9
08:50:06|3297.76
08:50:07|3298.23
08:50:08|3300.41
08:50:09|3299.2
08:50:09|3301.16
08:50:11|3300.83
08:50:12|3300.59
08:50:13|3298.94
08:50:14|3297.67
08:50:16|3295.62
08:50:16|3298.97
08:50:17|3298.59
08:50:18|3296.57
08:50:18|3297.09
08:50:19|3297.09
08:50:20|3298.92
08:50:20|3298.28
08:50:21|3298.69
08:50:22|3299.
08:50:22|3299.06
08:50:23|3299.02
08:50:24|3300.
08:50:25|3301.31
08:50:26|3301.65
08:50:26|3301.38
08:50:27|3301.74
08:50:27|3302.83
08:50:28|3302.82
08:50:29|3302.82
08:50:30|3302.45
08:50:30|3302.86
08:50:31|3301.85
08:50:32|3302.51
08:50:33|3303.28
08:50:34|3303.72
08:50:34|3303.31
08:50:35|3303.55
08:50:35|3303.34
08:50:36|3303.72
08:50:36|3304.29
08:50:38|3303.74
08:50:39|3304.05
08:50:40|3304.3
08:50:40|3304.29
08:50:41|3306.7
08:50:42|3307.4
08:50:42|3307.23
08:50:43|3307.2
08:50:44|3306.6
08:50:45|3307.31
08:50:46|3307.7
08:50:46|3307.39
08:50:47|3309.08
08:50:48|3310.49
08:50:48|3311.83
08:50:49|3311.97
08:50:50|3311.84
08:50:50|3307.33
08:50:51|3308.45
08:50:52|3309.86
08:50:53|3309.76
08:50:54|3310.56
08:50:54|3311.81
08:50:55|3310.72
08:50:56|3310.
08:50:57|3310.99
08:50:58|3310.73
08:51:00|3307.94
08:51:01|3308.19
08:51:02|3307.39
08:51:03|3306.18
08:51:05|3305.27
08:51:06|3307.44
08:51:06|3309.62
08:51:07|3310.38
08:51:08|3310.26
08:51:09|3311.74
08:51:10|3311.81
08:51:12|3313.98
08:51:13|3314.76
08:51:14|3312.79
08:51:15|3314.11
08:51:17|3315.13
08:51:19|3318.57
08:51:19|3319.4
08:51:20|3317.6
08:51:22|3315.56
08:51:23|3316.01
08:51:24|3315.71
08:51:24|3315.67
08:51:25|3316.97
08:51:26|3317.92
08:51:27|3318.36
08:51:27|3317.78
08:51:28|3316.68
08:51:29|3317.68
08:51:30|3318.66
08:51:30|3320.28
08:51:31|3320.
08:51:32|3319.32
08:51:33|3318.73
08:51:34|3319.05
08:51:34|3319.56
08:51:35|3319.63
08:51:35|3318.27
08:51:36|3319.42
08:51:38|3318.06
08:51:39|3318.45
08:51:40|3320.05
08:51:40|3320.97
08:51:41|3321.
08:51:42|3322.41
08:51:43|3323.68
08:51:44|3323.72
08:51:44|3321.17
08:51:45|3320.06
08:51:46|3319.61
08:51:46|3319.6
08:51:47|3319.69
08:51:48|3319.6
08:51:49|3318.63
08:51:50|3318.01
08:51:51|3317.28
08:51:51|3318.68
08:51:52|3319.22
08:51:53|3318.16
08:51:54|3318.55
08:51:54|3317.77
08:51:55|3317.78
08:51:56|3317.31
08:51:57|3317.59
08:51:57|3317.28
08:51:58|3315.87
08:52:00|3316.83
08:52:01|3315.73
08:52:02|3317.25
08:52:04|3313.98
08:52:06|3312.93
08:52:07|3311.14
08:52:08|3310.58
08:52:10|3311.12
08:52:11|3311.46
08:52:12|3309.11
08:52:13|3308.44
08:52:13|3308.08
08:52:14|3308.97
08:52:15|3310.49
08:52:15|3308.93
08:52:16|3308.04
08:52:17|3306.99
08:52:17|3305.24
08:52:18|3304.04
08:52:19|3302.86
08:52:20|3302.49
08:52:20|3300.44
08:52:21|3300.01
08:52:21|3299.41
08:52:22|3299.2
08:52:23|3298.43
08:52:24|3301.2
08:52:25|3302.81
08:52:26|3301.8
08:52:26|3301.38
08:52:27|3303.82
08:52:28|3304.3
08:52:29|3304.31
08:52:29|3303.84
08:52:30|3302.87
08:52:31|3301.27
08:52:32|3300.
08:52:33|3299.91
08:52:34|3299.01
08:52:34|3300.41
08:52:35|3299.
08:52:36|3299.55
08:52:37|3297.3
08:52:37|3296.49
08:52:39|3295.29
08:52:39|3299.
08:52:39|3298.39
08:52:40|3299.66
08:52:41|3300.59
08:52:42|3299.9
08:52:42|3298.37
08:52:43|3296.83
08:52:44|3297.11
08:52:45|3298.51
08:52:46|3297.96
08:52:46|3297.76
08:52:47|3297.89
08:52:48|3298.03
08:52:49|3298.76
08:52:50|3297.69
08:52:50|3298.76
08:52:51|3298.37
08:52:51|3296.95
08:52:52|3297.75
08:52:53|3299.73
08:52:54|3300.93
08:52:55|3300.13
08:52:55|3300.05
08:52:56|3298.96
08:52:57|3297.34
08:52:58|3297.5
08:52:58|3297.87
08:52:59|3298.69
08:53:00|3298.25
08:53:01|3299.89
08:53:02|3300.11
08:53:03|3301.02
08:53:05|3302.1
08:53:06|3300.57
08:53:06|3301.01
08:53:07|3300.89
08:53:08|3300.73
08:53:09|3299.81
08:53:10|3299.32
08:53:10|3299.44
08:53:11|3299.42
08:53:12|3298.98
08:53:13|3300.
08:53:14|3299.7
08:53:14|3298.23
08:53:14|3297.5
08:53:15|3297.45
08:53:16|3298.15
08:53:17|3297.12
08:53:18|3296.37
08:53:19|3294.21
08:53:20|3292.25
08:53:20|3292.09
08:53:21|3290.01
08:53:22|3289.65
08:53:23|3289.61
08:53:23|3289.12
08:53:24|3291.19
08:53:25|3291.46
08:53:26|3291.46
08:53:27|3291.8
08:53:27|3293.44
08:53:28|3294.78
08:53:29|3293.71
08:53:29|3294.26
08:53:30|3292.36
08:53:31|3291.46
08:53:32|3290.89
08:53:33|3290.48
08:53:33|3290.57
08:53:34|3290.57
08:53:35|3292.32
08:53:35|3292.31
08:53:36|3291.51
08:53:37|3290.02
08:53:38|3290.01
08:53:38|3287.36
08:53:39|3287.54
08:53:40|3288.9
08:53:41|3288.62
08:53:41|3287.51
08:53:42|3288.17
08:53:43|3287.21
08:53:44|3287.32
08:53:45|3288.88
08:53:46|3288.76
08:53:47|3290.04
08:53:48|3288.72
08:53:48|3288.19
08:53:49|3288.27
08:53:50|3288.44
08:53:51|3289.91
08:53:52|3289.69
08:53:53|3290.89
08:53:53|3294.21
08:53:54|3292.79
08:53:55|3290.41
08:53:56|3292.33
08:53:56|3292.21
08:53:57|3292.52
08:53:58|3291.46
08:53:59|3293.35
08:53:59|3294.7
08:54:00|3294.42
08:54:01|3293.19
08:54:03|3295.03
08:54:03|3297.11
08:54:04|3296.56
08:54:05|3295.66
08:54:06|3296.84
08:54:07|3297.98
08:54:09|3297.1
08:54:09|3297.99
08:54:10|3299.06
08:54:11|3301.62
08:54:12|3301.23
08:54:12|3301.58
08:54:13|3302.15
08:54:14|3302.88
08:54:15|3304.74
08:54:16|3307.5
08:54:16|3306.84
08:54:17|3307.05
08:54:19|3306.13
08:54:20|3307.89
08:54:21|3310.
08:54:22|3312.51
08:54:23|3310.06
08:54:24|3310.04
08:54:25|3307.49
08:54:26|3309.36
08:54:27|3308.03
08:54:28|3306.52
08:54:28|3304.02
08:54:29|3304.03
08:54:29|3305.48
08:54:30|3305.12
08:54:31|3305.99
08:54:32|3307.36
08:54:33|3307.63
08:54:34|3306.94
08:54:35|3305.49
08:54:35|3306.31
08:54:36|3307.
08:54:37|3307.36
08:54:38|3309.
08:54:38|3308.84
08:54:39|3308.93
08:54:39|3307.41
08:54:40|3307.55
08:54:41|3307.
08:54:42|3308.4
08:54:43|3307.37
08:54:43|3307.56
08:54:44|3306.62
08:54:45|3306.61
08:54:46|3309.37
08:54:47|3307.63
08:54:47|3307.89
08:54:48|3308.56
08:54:49|3315.12
08:54:49|3314.9
08:54:50|3314.61
08:54:51|3312.37
08:54:51|3312.39
08:54:53|3312.47
08:54:53|3310.58
08:54:54|3311.45
08:54:55|3312.15
08:54:55|3310.98
08:54:56|3310.29
08:54:57|3312.8
08:54:58|3311.07
08:54:58|3311.
08:54:59|3310.27
08:55:00|3310.08
08:55:00|3308.83
08:55:02|3308.11
08:55:03|3308.51
08:55:05|3311.43
08:55:06|3309.24
08:55:08|3312.26
08:55:09|3312.37
08:55:10|3312.71
08:55:12|3313.4
08:55:13|3314.76
08:55:13|3315.09
08:55:15|3315.
08:55:15|3315.94
08:55:16|3314.74
08:55:17|3315.62
08:55:18|3316.58
08:55:19|3317.14
08:55:19|3316.53
08:55:20|3316.68
08:55:21|3316.21
08:55:22|3316.59
08:55:22|3316.2
08:55:23|3315.48
08:55:24|3314.12
08:55:25|3314.63
08:55:25|3314.7
08:55:26|3314.63
08:55:26|3314.36
08:55:27|3314.34
08:55:28|3313.84
08:55:29|3313.21
08:55:30|3312.31
08:55:30|3312.2
08:55:31|3311.38
08:55:32|3310.94
08:55:33|3312.87
08:55:33|3313.74
08:55:34|3313.21
08:55:34|3312.95
08:55:34|3312.24
08:55:35|3312.02
08:55:35|3313.02
08:55:36|3313.8
08:55:37|3314.88
08:55:38|3315.23
08:55:39|3314.99
08:55:40|3314.32
08:55:40|3313.57
08:55:41|3313.58
08:55:42|3313.6
08:55:42|3314.45
08:55:43|3315.21
08:55:44|3316.
08:55:44|3315.79
08:55:45|3315.99
08:55:46|3318.43
08:55:46|3317.83
08:55:47|3318.56
08:55:47|3318.52
08:55:49|3317.18
08:55:49|3316.9
08:55:50|3316.97
08:55:50|3316.62
08:55:51|3316.15
08:55:52|3316.47
08:55:53|3316.43
08:55:53|3316.59
08:55:54|3318.15
08:55:54|3316.7
08:55:55|3316.2
08:55:56|3317.74
08:55:56|3317.47
08:55:57|3317.45
08:55:58|3316.45
08:55:58|3316.2
08:55:59|3316.04
08:56:00|3316.77
08:56:00|3316.58
08:56:01|3316.29
08:56:01|3316.67
08:56:02|3317.61
08:56:04|3318.18
08:56:05|3318.25
08:56:07|3318.28
08:56:08|3317.77
08:56:09|3317.22
08:56:09|3316.2
08:56:11|3314.01
08:56:12|3314.01
08:56:13|3312.77
08:56:13|3313.05
08:56:14|3312.78
08:56:15|3311.7
08:56:16|3311.51
08:56:17|3312.77
08:56:18|3310.49
08:56:18|3309.27
08:56:19|3309.62
08:56:19|3309.42
08:56:20|3309.33
08:56:21|3309.31
08:56:22|3309.39
08:56:22|3309.62
08:56:23|3311.38
08:56:24|3310.3
08:56:25|3310.83
08:56:25|3311.86
08:56:26|3312.76
08:56:27|3313.47
08:56:27|3314.04
08:56:28|3314.04
08:56:29|3312.65
08:56:30|3312.85
08:56:31|3312.02
08:56:31|3311.27
08:56:32|3311.27
08:56:32|3310.29
08:56:33|3309.54
08:56:34|3309.16
08:56:34|3308.44
08:56:35|3308.96
08:56:36|3307.24
08:56:36|3307.02
08:56:38|3306.81
08:56:39|3306.56
08:56:39|3306.33
08:56:40|3306.18
08:56:41|3305.4
08:56:42|3305.77
08:56:42|3305.77
08:56:43|3305.13
08:56:44|3305.47
08:56:45|3305.77
08:56:45|3304.09
08:56:46|3305.12
08:56:47|3305.12
08:56:48|3306.65
08:56:48|3307.52
08:56:49|3308.65
08:56:49|3308.76
08:56:50|3308.44
08:56:50|3306.89
08:56:51|3306.75
08:56:52|3305.25
08:56:53|3305.47
08:56:53|3306.45
08:56:54|3306.46
08:56:55|3304.63
08:56:55|3304.22
08:56:56|3304.17
08:56:57|3305.99
08:56:58|3304.93
08:56:58|3304.59
08:56:59|3305.57
08:57:00|3304.65
08:57:01|3305.49
08:57:01|3304.58
08:57:02|3304.42
08:57:04|3304.05
08:57:05|3302.16
08:57:07|3301.01
08:57:08|3298.38
08:57:10|3296.8
08:57:11|3299.46
08:57:12|3299.13
08:57:13|3297.31
08:57:14|3296.31
08:57:15|3296.42
08:57:16|3294.66
08:57:17|3294.67
08:57:19|3291.93
08:57:19|3293.56
08:57:20|3294.47
08:57:21|3294.15
08:57:22|3292.33
08:57:23|3295.6
08:57:24|3296.71
08:57:25|3293.91
08:57:25|3290.84
08:57:26|3290.89
08:57:27|3289.46
08:57:28|3290.5
08:57:30|3290.38
08:57:31|3289.36
08:57:31|3289.72
08:57:32|3291.02
08:57:33|3293.35
08:57:34|3293.06
08:57:35|3293.54
08:57:35|3295.67
08:57:36|3294.26
08:57:37|3294.72
08:57:38|3292.41
08:57:38|3293.92
08:57:39|3294.78
08:57:40|3293.72
08:57:41|3294.59
08:57:41|3295.98
08:57:42|3295.59
08:57:43|3295.77
08:57:44|3297.61
08:57:45|3298.68
08:57:46|3298.73
08:57:46|3297.17
08:57:47|3297.1
08:57:48|3295.38
08:57:49|3299.24
08:57:49|3299.34
08:57:50|3297.43
08:57:51|3296.98
08:57:51|3297.43
08:57:52|3297.26
08:57:53|3299.08
08:57:54|3299.1
08:57:54|3298.54
08:57:55|3299.13
08:57:56|3298.56
08:57:57|3298.24
08:57:57|3298.96
08:57:57|3299.07
08:57:58|3299.9
08:57:59|3300.61
08:58:00|3301.15
08:58:00|3299.6
08:58:01|3301.44
08:58:01|3300.25
08:58:02|3300.94
08:58:03|3301.17
08:58:04|3301.15
08:58:05|3300.44
08:58:07|3301.48
08:58:09|3301.63
08:58:09|3301.15
08:58:11|3302.25
08:58:12|3303.02
08:58:13|3303.65
08:58:13|3303.4
08:58:14|3304.
08:58:15|3306.47
08:58:16|3307.09
08:58:17|3307.92
08:58:18|3308.62
08:58:18|3309.39
08:58:19|3307.99
08:58:20|3308.02
08:58:21|3308.5
08:58:22|3308.69
08:58:22|3309.01
08:58:23|3307.65
08:58:24|3309.83
08:58:25|3309.4
08:58:26|3308.07
08:58:27|3308.45
08:58:27|3309.42
08:58:28|3310.07
08:58:29|3307.77
08:58:30|3308.9
08:58:31|3309.79
08:58:31|3308.41
08:58:32|3308.
08:58:33|3307.36
08:58:34|3305.32
08:58:34|3304.75
08:58:35|3306.09
08:58:36|3306.6
08:58:37|3306.2
08:58:37|3306.23
08:58:38|3305.41
08:58:38|3306.42
08:58:39|3305.6
08:58:40|3304.02
08:58:41|3304.51
08:58:42|3304.39
08:58:43|3304.32
08:58:43|3303.34
08:58:44|3302.89
08:58:45|3301.37
08:58:46|3301.25
08:58:46|3300.49
08:58:47|3300.29
08:58:48|3301.37
08:58:49|3300.67
08:58:49|3302.36
08:58:50|3301.55
08:58:50|3301.95
08:58:52|3301.68
08:58:54|3299.99
08:58:56|3300.3
08:58:56|3298.74
08:58:57|3300.45
08:58:59|3299.
08:58:59|3299.18
08:59:00|3299.72
08:59:01|3299.24
08:59:02|3299.11
08:59:02|3300.38
08:59:03|3300.51
08:59:04|3301.36
08:59:04|3301.37
08:59:06|3305.01
08:59:07|3305.35
08:59:07|3305.11
08:59:08|3303.61
08:59:10|3303.2
08:59:11|3301.54
08:59:12|3301.36
08:59:12|3301.37
08:59:13|3300.01
08:59:14|3299.91
08:59:15|3300.61
08:59:15|3300.76
08:59:17|3299.86
08:59:18|3298.01
08:59:19|3298.63
08:59:19|3296.56
08:59:20|3295.43
08:59:21|3296.39
08:59:22|3298.
08:59:22|3298.
08:59:23|3296.14
08:59:24|3295.01
08:59:25|3293.39
08:59:25|3293.55
08:59:26|3294.65
08:59:27|3294.39
08:59:28|3294.8
08:59:29|3295.51
08:59:30|3295.55
08:59:31|3294.96
08:59:32|3294.91
08:59:33|3295.51
08:59:34|3295.18
08:59:35|3295.52
08:59:35|3295.5
08:59:36|3294.69
08:59:37|3294.54
08:59:38|3294.54
08:59:38|3294.25
08:59:39|3294.24
08:59:40|3294.66
08:59:41|3294.36
08:59:41|3294.67
08:59:42|3292.86
08:59:43|3293.78
08:59:44|3295.99
08:59:45|3296.01
08:59:46|3296.03
08:59:47|3296.11
08:59:48|3296.37
08:59:49|3295.7
08:59:49|3297.13
08:59:50|3298.11
08:59:51|3299.
08:59:52|3298.5
08:59:52|3297.92
08:59:54|3298.57
08:59:54|3299.9
08:59:55|3299.01
08:59:56|3299.15
08:59:57|3299.75
08:59:57|3299.24
08:59:58|3298.95
08:59:59|3297.77
09:00:00|3296.37
09:00:00|3297.02
09:00:01|3297.74
09:00:02|3297.67
09:00:03|3298.75
09:00:04|3299.99
09:00:05|3302.51
09:00:06|3303.74
09:00:07|3303.47
09:00:08|3306.98
09:00:10|3309.22
09:00:12|3307.58
09:00:13|3309.11
09:00:13|3308.48
09:00:14|3308.71
09:00:15|3310.92
09:00:16|3310.34
09:00:17|3310.53
09:00:18|3311.55
09:00:19|3311.98
09:00:20|3312.28
09:00:20|3311.09
09:00:21|3311.2
09:00:22|3310.45
09:00:23|3311.2
09:00:24|3309.94
09:00:24|3310.23
09:00:25|3308.49
09:00:26|3309.05
09:00:27|3308.63
09:00:28|3310.
09:00:28|3309.05
09:00:29|3310.17
09:00:30|3309.85
09:00:31|3309.85
09:00:31|3310.08
09:00:32|3310.07
09:00:33|3310.44
09:00:33|3310.35
09:00:34|3309.12
09:00:35|3310.09
09:00:36|3309.23
09:00:37|3309.43
09:00:38|3309.49
09:00:39|3309.23
09:00:40|3309.85
09:00:40|3310.38
09:00:41|3310.39
09:00:42|3311.68
09:00:42|3311.69
09:00:43|3312.25
09:00:44|3312.99
09:00:45|3314.
09:00:45|3313.74
09:00:46|3313.2
09:00:47|3313.51
09:00:48|3313.32
09:00:48|3312.41
09:00:49|3312.81
09:00:50|3314.06
09:00:51|3315.32
09:00:52|3315.7
09:00:53|3314.77
09:00:53|3315.11
09:00:53|3315.85
09:00:54|3316.06
09:00:55|3316.73
09:00:56|3317.36
09:00:57|3316.86
09:00:58|3315.86
09:00:58|3315.21
09:00:59|3315.98
09:01:00|3315.45
09:01:01|3315.01
09:01:01|3316.59
09:01:02|3316.74
09:01:03|3316.77
09:01:03|3316.95
09:01:04|3315.86
09:01:05|3321.3
09:01:05|3322.28
09:01:06|3323.99
09:01:07|3323.07
09:01:09|3324.53
09:01:10|3326.49
09:01:12|3324.79
09:01:13|3323.35
09:01:15|3322.86
09:01:16|3324.14
09:01:17|3323.72
09:01:18|3323.85
09:01:19|3322.56
09:01:20|3322.63
09:01:21|3321.94
09:01:22|3324.3
09:01:24|3322.28
09:01:25|3323.78
09:01:26|3325.58
09:01:26|3325.73
09:01:27|3326.79
09:01:28|3327.5
09:01:29|3326.84
09:01:29|3325.3
09:01:30|3324.66
09:01:31|3324.65
09:01:31|3324.12
09:01:32|3324.59
09:01:33|3325.84
09:01:33|3326.17
09:01:34|3327.29
09:01:35|3328.24
09:01:36|3328.9
09:01:36|3328.23
09:01:37|3327.32
09:01:38|3328.23
09:01:39|3328.24
09:01:40|3329.06
09:01:41|3329.54
09:01:41|3329.35
09:01:42|3327.77
09:01:43|3328.43
09:01:44|3328.42
09:01:44|3328.4
09:01:45|3328.26
09:01:45|3328.26
09:01:46|3329.05
09:01:47|3329.48
09:01:48|3328.43
09:01:48|3328.44
09:01:50|3327.75
09:01:51|3328.22
09:01:51|3326.62
09:01:52|3327.06
09:01:52|3326.84
09:01:53|3326.79
09:01:54|3325.64
09:01:55|3325.92
09:01:55|3326.26
09:01:56|3325.98
09:01:56|3325.98
09:01:57|3325.9
09:01:58|3325.88
09:01:59|3325.9
09:02:00|3325.9
09:02:01|3325.74
09:02:01|3324.66
09:02:02|3324.57
09:02:03|3325.86
09:02:04|3325.21
09:02:04|3325.01
09:02:05|3325.01
09:02:06|3325.99
09:02:07|3326.17
09:02:08|3326.2
09:02:09|3326.02
09:02:11|3326.18
09:02:13|3326.18
09:02:14|3326.19
09:02:15|3325.6
09:02:15|3325.06
09:02:17|3324.47
09:02:18|3323.01
09:02:19|3321.58
09:02:20|3321.09
09:02:21|3321.88
09:02:22|3321.85
09:02:23|3321.93
09:02:23|3324.34
09:02:24|3325.08
09:02:25|3326.17
09:02:26|3327.52
09:02:27|3327.19
09:02:28|3326.08
09:02:30|3326.67
09:02:31|3326.95
09:02:32|3327.09
09:02:33|3327.31
09:02:33|3326.04
09:02:34|3327.
09:02:35|3326.91
09:02:36|3328.6
09:02:37|3331.29
09:02:38|3332.95
09:02:38|3334.5
09:02:39|3334.03
09:02:40|3334.1
09:02:41|3333.4
09:02:42|3333.39
09:02:42|3333.78
09:02:44|3332.74
09:02:45|3331.89
09:02:45|3331.29
09:02:46|3331.85
09:02:47|3330.38
09:02:48|3330.74
09:02:49|3331.65
09:02:50|3331.33
09:02:51|3330.
09:02:52|3330.63
09:02:52|3331.12
09:02:53|3331.97
09:02:54|3332.94
09:02:55|3333.9
09:02:55|3333.86
09:02:56|3332.95
09:02:57|3333.15
09:02:57|3332.18
09:02:58|3331.99
09:02:59|3332.81
09:03:00|3332.72
09:03:01|3332.74
09:03:01|3335.
09:03:02|3336.
09:03:02|3334.89
09:03:03|3331.87
09:03:04|3332.03
09:03:05|3332.03
09:03:05|3330.01
09:03:06|3330.01
09:03:06|3330.47
09:03:07|3331.2
09:03:07|3332.
09:03:08|3330.64
09:03:09|3329.11
09:03:11|3328.78
09:03:12|3329.6
09:03:13|3328.71
09:03:13|3330.13
09:03:15|3329.17
09:03:16|3327.56
09:03:17|3326.19
09:03:19|3327.54
09:03:20|3327.34
09:03:21|3327.53
09:03:21|3327.54
09:03:23|3326.98
09:03:24|3327.8
09:03:25|3327.19
09:03:26|3327.
09:03:27|3327.01
09:03:28|3327.9
09:03:29|3328.47
09:03:30|3328.27
09:03:30|3327.64
09:03:31|3327.
09:03:31|3326.46
09:03:32|3326.88
09:03:32|3327.65
09:03:33|3327.93
09:03:34|3327.29
09:03:35|3327.01
09:03:35|3326.36
09:03:36|3326.35
09:03:37|3324.76
09:03:38|3324.06
09:03:39|3324.73
09:03:39|3325.18
09:03:40|3324.45
09:03:41|3325.41
09:03:42|3326.35
09:03:42|3328.4
09:03:43|3328.98
09:03:44|3329.35
09:03:45|3330.32
09:03:46|3330.96
09:03:46|3331.5
09:03:47|3332.85
09:03:48|3334.18
09:03:49|3333.19
09:03:49|3333.65
09:03:50|3334.06
09:03:51|3333.86
09:03:52|3334.64
09:03:53|3335.59
09:03:53|3334.41
09:03:54|3333.77
09:03:55|3334.04
09:03:56|3334.38
09:03:57|3333.
09:03:57|3332.44
09:03:58|3331.23
09:03:58|3331.33
09:03:59|3330.42
09:03:59|3330.15
09:04:00|3330.
09:04:01|3330.81
09:04:02|3331.53
09:04:03|3330.77
09:04:03|3331.27
09:04:04|3331.27
09:04:05|3331.81
09:04:06|3330.23
09:04:06|3330.78
09:04:07|3329.39
09:04:08|3329.1
09:04:09|3328.53
09:04:09|3328.09
09:04:11|3327.43
09:04:13|3328.08
09:04:14|3326.75
09:04:15|3326.14
09:04:16|3327.38
09:04:17|3331.18
09:04:19|3331.28
09:04:20|3329.71
09:04:20|3330.82
09:04:22|3331.04
09:04:23|3332.35
09:04:23|3332.76
09:04:24|3331.75
09:04:25|3332.99
09:04:26|3331.35
09:04:27|3330.02
09:04:27|3329.09
09:04:28|3330.4
09:04:28|3331.02
09:04:29|3331.02
09:04:30|3331.03
09:04:30|3332.32
09:04:31|3333.
09:04:32|3333.
09:04:33|3333.
09:04:35|3334.66
09:04:36|3333.85
09:04:37|3335.15
09:04:37|3335.37
09:04:38|3335.16
09:04:39|3334.11
09:04:39|3333.29
09:04:40|3334.55
09:04:41|3335.85
09:04:42|3335.85
09:04:43|3334.05
09:04:44|3332.72
09:04:44|3332.36
09:04:45|3332.67
09:04:46|3332.67
09:04:47|3333.8
09:04:48|3334.
09:04:48|3333.99
09:04:49|3334.1
09:04:50|3334.62
09:04:51|3333.86
09:04:51|3334.06
09:04:52|3334.09
09:04:53|3333.54
09:04:53|3333.67
09:04:54|3333.51
09:04:54|3333.61
09:04:55|3333.61
09:04:56|3334.19
09:04:57|3333.21
09:04:58|3335.65
09:04:59|3341.38
09:04:59|3339.05
09:05:00|3338.51
09:05:01|3335.62
09:05:01|3336.4
09:05:02|3337.32
09:05:03|3337.48
09:05:03|3337.17
09:05:04|3336.55
09:05:05|3336.54
09:05:06|3334.54
09:05:06|3334.79
09:05:07|3333.99
09:05:08|3335.78
09:05:08|3334.83
09:05:09|3334.41
09:05:10|3334.25
09:05:11|3333.72
09:05:13|3333.21
09:05:14|3333.92
09:05:15|3333.72
09:05:16|3333.97
09:05:17|3331.3
09:05:19|3330.25
09:05:20|3331.12
09:05:21|3330.55
09:05:21|3330.74
09:05:22|3332.79
09:05:23|3332.51
09:05:24|3331.53
09:05:24|3331.87
09:05:25|3331.87
09:05:26|3332.52
09:05:27|3334.44
09:05:27|3334.72
09:05:28|3335.49
09:05:29|3335.5
09:05:30|3334.11
09:05:30|3334.67
09:05:31|3334.94
09:05:32|3335.89
09:05:32|3335.21
09:05:33|3334.31
09:05:34|3333.8
09:05:35|3333.6
09:05:35|3333.
09:05:36|3331.47
09:05:36|3331.72
09:05:37|3331.67
09:05:39|3330.
09:05:40|3329.4
09:05:41|3328.61
09:05:42|3330.02
09:05:43|3328.62
09:05:44|3328.54
09:05:44|3327.41
09:05:45|3327.4
09:05:46|3327.41
09:05:47|3327.99
09:05:47|3327.79
09:05:48|3327.79
09:05:49|3327.78
09:05:50|3328.03
09:05:50|3328.58
09:05:51|3329.7
09:05:52|3331.29
09:05:53|3329.65
09:05:54|3328.19
09:05:55|3328.32
09:05:55|3328.3
09:05:56|3328.29
09:05:57|3327.86
09:05:57|3327.86
09:05:58|3328.27
09:05:59|3328.03
09:05:59|3327.
09:06:00|3325.91
09:06:01|3325.81
09:06:02|3324.78
09:06:02|3327.79
09:06:03|3327.8
09:06:04|3328.16
09:06:05|3328.34
09:06:05|3328.72
09:06:06|3328.33
09:06:07|3328.32
09:06:08|3327.89
09:06:08|3327.95
09:06:09|3327.01
09:06:10|3327.
09:06:10|3327.01
09:06:11|3326.96
09:06:12|3326.61
09:06:14|3325.73
09:06:16|3325.37
09:06:17|3326.57
09:06:18|3327.4
09:06:20|3326.37
09:06:20|3327.99
09:06:21|3328.58
09:06:22|3328.95
09:06:24|3327.47
09:06:25|3327.48
09:06:25|3327.12
09:06:26|3327.12
09:06:27|3325.39
09:06:28|3325.38
09:06:28|3325.
09:06:29|3323.38
09:06:31|3323.41
09:06:32|3325.06
09:06:32|3324.56
09:06:33|3323.44
09:06:34|3325.95
09:06:36|3327.65
09:06:36|3326.74
09:06:37|3325.37
09:06:38|3326.55
09:06:39|3325.99
09:06:40|3326.27
09:06:40|3326.15
09:06:41|3326.66
09:06:42|3325.52
09:06:43|3325.7
09:06:44|3325.7
09:06:45|3325.69
09:06:46|3325.94
09:06:48|3325.93
09:06:48|3327.94
09:06:49|3328.18
09:06:50|3327.95
09:06:51|3326.97
09:06:51|3327.24
09:06:52|3328.1
09:06:53|3328.29
09:06:54|3329.47
09:06:54|3330.
09:06:55|3329.52
09:06:56|3329.54
09:06:57|3331.16
09:06:57|3330.61
09:06:58|3330.62
09:06:59|3329.75
09:07:00|3329.77
09:07:01|3330.32
09:07:02|3329.92
09:07:03|3328.61
09:07:04|3328.16
09:07:05|3328.29
09:07:05|3330.23
09:07:06|3332.08
09:07:07|3332.56
09:07:08|3332.55
09:07:09|3332.
09:07:10|3332.14
09:07:10|3331.87
09:07:11|3334.58
09:07:11|3335.28
09:07:12|3335.2
09:07:13|3333.99
09:07:14|3334.28
09:07:15|3334.75
09:07:17|3337.83
09:07:19|3336.25
09:07:19|3334.39
09:07:20|3336.98
09:07:22|3336.75
09:07:23|3337.76
09:07:24|3336.47
09:07:25|3336.9
09:07:26|3337.35
09:07:27|3336.19
09:07:28|3337.39
09:07:29|3336.95
09:07:30|3336.31
09:07:31|3334.14
09:07:32|3335.28
09:07:33|3336.77
09:07:34|3336.57
09:07:35|3335.91
09:07:36|3334.81
09:07:36|3335.15
09:07:37|3335.12
09:07:38|3334.22
09:07:39|3334.64
09:07:40|3336.72
09:07:41|3335.87
09:07:41|3336.12
09:07:42|3335.58
09:07:43|3335.68
09:07:44|3334.74
09:07:45|3335.33
09:07:46|3334.48
09:07:47|3333.78
09:07:48|3333.78
09:07:48|3335.21
09:07:49|3335.75
09:07:50|3335.21
09:07:51|3334.85
09:07:51|3335.12
09:07:52|3334.58
09:07:53|3334.58
09:07:54|3333.99
09:07:54|3333.18
09:07:55|3332.89
09:07:56|3332.9
09:07:56|3333.03
09:07:57|3333.06
09:07:58|3333.17
09:07:58|3333.02
09:07:59|3333.
09:08:00|3333.08
09:08:01|3334.59
09:08:02|3334.49
09:08:02|3334.72
09:08:03|3334.
09:08:04|3333.01
09:08:05|3333.42
09:08:05|3333.84
09:08:06|3333.84
09:08:07|3333.84
09:08:08|3334.63
09:08:09|3334.64
09:08:10|3333.88
09:08:10|3333.39
09:08:11|3334.04
09:08:11|3334.21
09:08:12|3333.5
09:08:13|3331.88
09:08:13|3331.7
09:08:14|3331.7
09:08:16|3335.36
09:08:16|3334.31
09:08:18|3333.82
09:08:19|3332.81
09:08:19|3332.46
09:08:21|3335.02
09:08:22|3335.56
09:08:22|3335.6
09:08:24|3335.55
09:08:25|3335.97
09:08:26|3335.8
09:08:26|3335.49
09:08:28|3335.33
09:08:28|3335.16
09:08:30|3334.6
09:08:31|3334.55
09:08:32|3335.56
09:08:32|3335.89
09:08:34|3333.64
09:08:35|3333.02
09:08:35|3333.01
09:08:36|3333.15
09:08:37|3333.51
09:08:38|3333.39
09:08:39|3334.38
09:08:39|3334.66
09:08:40|3335.6
09:08:41|3334.77
09:08:42|3334.74
09:08:43|3334.8
09:08:43|3334.78
09:08:44|3334.86
09:08:45|3335.29
09:08:46|3335.05
09:08:46|3332.95
09:08:47|3332.62
09:08:48|3332.57
09:08:48|3334.31
09:08:49|3334.08
09:08:50|3333.77
09:08:50|3333.76
09:08:51|3333.77
09:08:52|3334.02
09:08:53|3334.02
09:08:54|3334.99
09:08:55|3334.61
09:08:55|3333.76
09:08:56|3334.03
09:08:57|3334.18
09:08:58|3333.51
09:08:59|3333.97
09:08:59|3333.86
09:09:00|3333.01
09:09:01|3333.12
09:09:01|3333.16
09:09:02|3333.14
09:09:03|3333.26
09:09:04|3332.75
09:09:05|3332.06
09:09:05|3331.92
09:09:06|3331.01
09:09:07|3330.47
09:09:07|3331.01
09:09:08|3332.37
09:09:08|3332.58
09:09:09|3332.72
09:09:09|3332.72
09:09:10|3331.92
09:09:11|3331.83
09:09:12|3331.79
09:09:12|3332.12
09:09:13|3332.73
09:09:14|3332.
09:09:15|3331.01
09:09:17|3332.
09:09:17|3330.83
09:09:18|3331.03
09:09:18|3328.86
09:09:19|3328.67
09:09:21|3327.67
09:09:23|3328.01
09:09:24|3328.9
09:09:25|3328.66
09:09:26|3328.99
09:09:27|3328.6
09:09:28|3328.28
09:09:29|3327.08
09:09:30|3327.37
09:09:31|3326.27
09:09:31|3326.27
09:09:32|3326.27
09:09:33|3326.67
09:09:34|3326.39
09:09:35|3327.58
09:09:36|3327.86
09:09:37|3327.85
09:09:38|3327.23
09:09:38|3326.98
09:09:39|3328.46
09:09:39|3329.34
09:09:41|3331.03
09:09:42|3331.02
09:09:43|3330.64
09:09:44|3329.83
09:09:44|3329.83
09:09:45|3329.49
09:09:46|3328.34
09:09:47|3327.92
09:09:48|3327.9
09:09:49|3326.33
09:09:50|3328.61
09:09:50|3327.18
09:09:51|3326.32
09:09:52|3325.92
09:09:53|3325.81
09:09:54|3326.21
09:09:56|3325.87
09:09:56|3323.73
09:09:57|3323.2
09:09:57|3322.73
09:09:58|3322.64
09:09:59|3322.63
09:09:59|3323.83
09:10:00|3323.57
09:10:00|3322.69
09:10:01|3322.89
09:10:02|3323.4
09:10:02|3323.35
09:10:03|3323.99
09:10:04|3323.52
09:10:05|3322.36
09:10:06|3323.58
09:10:06|3324.1
09:10:07|3323.48
09:10:08|3322.41
09:10:09|3322.41
09:10:09|3323.
09:10:10|3321.89
09:10:11|3323.18
09:10:12|3324.59
09:10:12|3323.03
09:10:13|3323.03
09:10:14|3323.04
09:10:14|3323.
09:10:15|3323.01
09:10:15|3322.91
09:10:16|3322.23
09:10:18|3321.95
09:10:19|3320.73
09:10:20|3320.19
09:10:22|3321.59
09:10:22|3322.31
09:10:23|3322.63
09:10:24|3321.72
09:10:25|3321.59
09:10:25|3322.36
09:10:26|3321.93
09:10:27|3322.3
09:10:28|3323.48
09:10:29|3324.03
09:10:29|3324.13
09:10:30|3324.13
09:10:32|3325.33
09:10:32|3326.78
09:10:33|3327.61
09:10:34|3327.95
09:10:35|3326.74
09:10:35|3328.28
09:10:36|3327.54
09:10:37|3328.33
09:10:38|3328.85
09:10:38|3328.91
09:10:39|3329.79
09:10:40|3330.45
09:10:41|3329.73
09:10:42|3328.76
09:10:43|3329.56
09:10:44|3329.56
09:10:45|3329.65
09:10:45|3329.26
09:10:46|3328.99
09:10:47|3328.15
09:10:47|3327.68
09:10:48|3327.68
09:10:49|3328.7
09:10:49|3329.66
09:10:50|3330.
09:10:51|3331.01
09:10:51|3330.01
09:10:52|3330.62
09:10:53|3330.21
09:10:53|3330.21
09:10:54|3329.94
09:10:55|3329.78
09:10:56|3329.73
09:10:57|3329.84
09:10:57|3330.24
09:10:58|3330.35
09:10:59|3330.21
09:11:00|3330.21
09:11:01|3329.49
09:11:02|3329.68
09:11:02|3329.02
09:11:03|3328.7
09:11:04|3329.15
09:11:04|3329.43
09:11:05|3329.78
09:11:06|3328.53
09:11:06|3328.17
09:11:06|3328.26
09:11:07|3327.46
09:11:08|3327.78
09:11:09|3328.11
09:11:10|3327.22
09:11:11|3326.81
09:11:12|3327.53
09:11:12|3328.33
09:11:13|3328.79
09:11:14|3328.88
09:11:14|3329.27
09:11:15|3329.07
09:11:16|3329.81
09:11:17|3329.69
09:11:18|3328.43
09:11:20|3329.14
09:11:21|3330.53
09:11:23|3331.72
09:11:24|3332.84
09:11:26|3332.84
09:11:27|3332.83
09:11:28|3331.77
09:11:29|3330.08
09:11:30|3331.15
09:11:31|3330.02
09:11:32|3331.36
09:11:33|3330.83
09:11:34|3332.89
09:11:35|3332.68
09:11:36|3331.73
09:11:36|3330.85
09:11:37|3330.74
09:11:38|3330.85
09:11:39|3330.85
09:11:41|3329.91
09:11:42|3329.8
09:11:43|3329.17
09:11:43|3328.14
09:11:44|3328.57
09:11:46|3328.04
09:11:47|3326.79
09:11:47|3326.81
09:11:48|3328.67
09:11:49|3327.4
09:11:50|3326.29
09:11:51|3325.72
09:11:52|3326.78
09:11:52|3326.34
09:11:53|3327.05
09:11:54|3327.4
09:11:54|3328.92
09:11:55|3328.99
09:11:56|3329.92
09:11:57|3329.59
09:11:58|3330.42
09:11:58|3330.24
09:11:59|3330.
09:12:00|3330.36
09:12:01|3328.67
09:12:03|3328.51
09:12:04|3328.01
09:12:05|3326.97
09:12:06|3327.54
09:12:07|3326.86
09:12:08|3326.97
09:12:09|3327.52
09:12:09|3327.49
09:12:10|3327.1
09:12:10|3328.25
09:12:11|3328.14
09:12:12|3328.01
09:12:13|3328.01
09:12:14|3326.9
09:12:14|3326.34
09:12:15|3326.34
09:12:15|3325.49
09:12:16|3325.44
09:12:17|3325.01
09:12:18|3324.95
09:12:19|3325.68
09:12:21|3326.32
09:12:22|3326.44
09:12:23|3326.44
09:12:24|3326.47
09:12:25|3324.87
09:12:26|3324.78
09:12:27|3324.79
09:12:28|3325.05
09:12:29|3325.69
09:12:29|3325.29
09:12:30|3325.29
09:12:31|3325.1
09:12:32|3324.13
09:12:33|3324.23
09:12:34|3324.31
09:12:35|3325.57
09:12:36|3325.59
09:12:37|3326.32
09:12:38|3326.31
09:12:38|3326.14
09:12:39|3326.67
09:12:40|3325.99
09:12:41|3326.72
09:12:42|3326.56
09:12:42|3326.09
09:12:43|3326.07
09:12:44|3326.07
09:12:45|3326.72
09:12:45|3326.67
09:12:46|3326.15
09:12:47|3326.93
09:12:48|3327.54
09:12:49|3328.01
09:12:49|3327.43
09:12:50|3326.52
09:12:51|3326.51
09:12:52|3326.9
09:12:52|3327.27
09:12:54|3327.64
09:12:55|3327.1
09:12:56|3327.07
09:12:57|3327.07
09:12:58|3328.89
09:12:59|3329.39
09:12:59|3329.9
09:13:00|3329.89
09:13:00|3328.77
09:13:01|3328.34
09:13:02|3328.45
09:13:02|3328.46
09:13:04|3329.57
09:13:05|3329.47
09:13:06|3329.9
09:13:06|3329.76
09:13:07|3329.75
09:13:09|3331.51
09:13:10|3332.56
09:13:10|3334.08
09:13:11|3334.
09:13:11|3332.64
09:13:12|3333.01
09:13:13|3332.67
09:13:14|3332.8
09:13:14|3333.21
09:13:15|3332.91
09:13:16|3332.57
09:13:17|3332.43
09:13:18|3332.03
09:13:19|3331.72
09:13:20|3330.17
09:13:22|3329.69
09:13:23|3329.47
09:13:24|3329.15
09:13:26|3329.78
09:13:28|3328.89
09:13:29|3328.85
09:13:30|3327.45
09:13:31|3328.1
09:13:32|3328.33
09:13:33|3327.86
09:13:34|3327.72
09:13:35|3328.79
09:13:36|3329.68
09:13:37|3329.65
09:13:38|3329.06
09:13:38|3329.64
09:13:39|3329.63
09:13:40|3328.11
09:13:42|3328.04
09:13:43|3327.55
09:13:44|3326.68
09:13:45|3326.35
09:13:46|3326.46
09:13:47|3326.64
09:13:47|3326.72
09:13:48|3326.72
09:13:49|3328.05
09:13:50|3328.35
09:13:51|3326.88
09:13:52|3326.66
09:13:52|3326.41
09:13:53|3326.41
09:13:54|3326.98
09:13:55|3327.38
09:13:56|3327.25
09:13:57|3327.05
09:13:57|3327.67
09:13:58|3327.82
09:13:59|3328.93
09:13:59|3328.51
09:14:00|3328.51
09:14:01|3328.
09:14:02|3327.1
09:14:02|3327.09
09:14:03|3326.15
09:14:04|3326.74
09:14:04|3326.74
09:14:05|3327.11
09:14:06|3326.14
09:14:07|3325.16
09:14:07|3324.24
09:14:08|3324.92
09:14:09|3324.24
09:14:10|3324.82
09:14:11|3323.39
09:14:12|3323.21
09:14:13|3322.43
09:14:14|3322.
09:14:15|3322.01
09:14:16|3321.73
09:14:16|3321.73
09:14:17|3321.68
09:14:18|3322.01
09:14:19|3321.01
09:14:20|3320.01
09:14:21|3320.
09:14:23|3318.02
09:14:24|3319.83
09:14:26|3319.65
09:14:27|3319.34
09:14:27|3319.84
09:14:28|3319.21
09:14:29|3320.97
09:14:30|3319.94
09:14:31|3318.77
09:14:32|3317.8
09:14:33|3318.
09:14:34|3318.48
09:14:35|3318.82
09:14:37|3319.27
09:14:38|3320.67
09:14:39|3320.47
09:14:40|3320.17
09:14:40|3321.19
09:14:41|3321.43
09:14:42|3320.29
09:14:43|3320.13
09:14:44|3320.76
09:14:45|3320.54
09:14:46|3320.61
09:14:47|3320.3
09:14:47|3320.77
09:14:48|3320.17
09:14:49|3320.
09:14:50|3321.43
09:14:50|3321.43
09:14:51|3320.78
09:14:52|3320.56
09:14:53|3320.02
09:14:54|3320.55
09:14:54|3321.
09:14:54|3321.16
09:14:55|3321.
09:14:56|3320.48
09:14:56|3320.41
09:14:57|3320.35
09:14:58|3320.35
09:14:59|3320.28
09:15:00|3320.01
09:15:01|3320.27
09:15:02|3320.49
09:15:03|3321.1
09:15:03|3320.62
09:15:04|3322.01
09:15:06|3322.85
09:15:07|3325.44
09:15:08|3325.7
09:15:09|3326.08
09:15:09|3327.44
09:15:10|3327.86
09:15:10|3328.88
09:15:11|3329.83
09:15:12|3329.62
09:15:13|3329.62
09:15:14|3329.82
09:15:14|3328.35
09:15:15|3328.26
09:15:16|3328.54
09:15:16|3328.67
09:15:17|3329.31
09:15:17|3329.52
09:15:18|3329.2
09:15:18|3328.3
09:15:20|3328.68
09:15:20|3330.48
09:15:21|3330.12
09:15:23|3329.83
09:15:23|3329.8
09:15:24|3329.53
09:15:25|3328.65
09:15:26|3328.41
09:15:27|3328.42
09:15:27|3329.83
09:15:29|3329.97
09:15:30|3330.22
09:15:30|3331.69
09:15:31|3332.19
09:15:32|3333.06
09:15:33|3333.45
09:15:33|3332.01
09:15:34|3331.47
09:15:35|3331.65
09:15:36|3332.38
09:15:37|3332.88
09:15:38|3332.25
09:15:39|3332.43
09:15:40|3331.51
09:15:41|3332.17
09:15:42|3331.69
09:15:43|3332.17
09:15:43|3332.22
09:15:44|3332.35
09:15:45|3332.36
09:15:45|3332.3
09:15:46|3332.31
09:15:47|3331.9
09:15:47|3331.64
09:15:49|3331.96
09:15:50|3331.7
09:15:50|3331.65
09:15:51|3332.17
09:15:51|3333.99
09:15:53|3333.94
09:15:53|3333.71
09:15:54|3333.94
09:15:54|3333.94
09:15:55|3332.88
09:15:55|3332.79
09:15:56|3332.8
09:15:57|3333.38
09:15:57|3333.47
09:15:58|3333.64
09:15:59|3333.46
09:16:00|3332.75
09:16:01|3332.74
09:16:02|3332.4
09:16:02|3331.63
09:16:03|3331.
09:16:03|3331.45
09:16:04|3331.38
09:16:05|3333.39
09:16:05|3332.83
09:16:06|3334.74
09:16:07|3334.45
09:16:08|3334.62
09:16:09|3333.94
09:16:10|3334.2
09:16:10|3335.33
09:16:11|3335.44
09:16:12|3337.65
09:16:13|3338.25
09:16:13|3337.51
09:16:14|3335.98
09:16:15|3335.28
09:16:15|3335.83
09:16:16|3335.92
09:16:16|3335.24
09:16:17|3335.04
09:16:17|3335.24
09:16:18|3336.61
09:16:19|3336.61
09:16:20|3338.68
09:16:20|3338.48
09:16:21|3338.75
09:16:21|3338.68
09:16:23|3345.29
09:16:25|3344.97
09:16:25|3344.62
09:16:26|3343.04
09:16:27|3344.08
09:16:29|3345.29
09:16:29|3346.26
09:16:30|3344.36
09:16:31|3344.57
09:16:32|3344.1
09:16:33|3342.62
09:16:34|3342.77
09:16:35|3342.76
09:16:36|3342.78
09:16:37|3343.27
09:16:37|3343.45
09:16:38|3341.96
09:16:39|3342.22
09:16:39|3341.62
09:16:40|3340.89
09:16:41|3339.35
09:16:42|3339.29
09:16:43|3340.33
09:16:44|3339.6
09:16:45|3339.42
09:16:46|3338.48
09:16:47|3340.1
09:16:47|3340.28
09:16:48|3340.61
09:16:50|3340.62
09:16:51|3341.11
09:16:51|3341.94
09:16:52|3340.51
09:16:53|3340.58
09:16:54|3340.58
09:16:55|3339.6
09:16:55|3340.6
09:16:56|3339.78
09:16:56|3338.81
09:16:57|3340.
09:16:57|3340.16
09:16:58|3340.16
09:16:59|3340.92
09:17:00|3340.85
09:17:00|3342.76
09:17:01|3342.56
09:17:02|3343.4
09:17:03|3344.77
09:17:04|3343.56
09:17:04|3342.04
09:17:05|3341.89
09:17:06|3342.19
09:17:07|3340.94
09:17:08|3340.59
09:17:08|3340.
09:17:09|3339.64
09:17:10|3339.4
09:17:11|3342.03
09:17:12|3342.43
09:17:13|3340.53
09:17:13|3340.53
09:17:13|3339.52
09:17:14|3339.52
09:17:15|3338.56
09:17:15|3339.51
09:17:16|3339.38
09:17:17|3339.37
09:17:18|3339.01
09:17:18|3338.44
09:17:19|3337.5
09:17:20|3336.8
09:17:21|3335.89
09:17:22|3335.89
09:17:22|3336.4
09:17:24|3336.87
09:17:25|3336.77
09:17:26|3336.58
09:17:28|3335.69
09:17:28|3336.2
09:17:29|3335.69
09:17:30|3335.87
09:17:31|3335.7
09:17:32|3335.55
09:17:33|3333.84
09:17:34|3333.08
09:17:35|3333.44
09:17:36|3332.84
09:17:37|3331.64
09:17:38|3332.38
09:17:38|3333.26
09:17:39|3333.24
09:17:40|3333.22
09:17:41|3334.1
09:17:42|3334.17
09:17:42|3334.55
09:17:44|3334.53
09:17:45|3334.01
09:17:47|3334.14
09:17:48|3332.74
09:17:49|3333.07
09:17:50|3335.71
09:17:51|3335.19
09:17:52|3335.76
09:17:53|3335.76
09:17:53|3335.11
09:17:54|3335.1
09:17:55|3334.98
09:17:55|3334.11
09:17:56|3334.11
09:17:57|3333.37
09:17:58|3334.45
09:17:59|3334.03
09:17:59|3334.08
09:18:00|3333.19
09:18:02|3333.2
09:18:02|3333.37
09:18:03|3333.86
09:18:04|3333.86
09:18:04|3333.01
09:18:05|3332.6
09:18:06|3333.75
09:18:07|3334.11
09:18:07|3334.01
09:18:08|3332.51
09:18:09|3332.47
09:18:10|3332.02
09:18:11|3333.36
09:18:12|3333.38
09:18:13|3333.85
09:18:14|3333.86
09:18:14|3332.91
09:18:15|3331.8
09:18:16|3331.77
09:18:17|3331.78
09:18:17|3335.96
09:18:18|3335.24
09:18:19|3336.06
09:18:19|3335.62
09:18:20|3335.25
09:18:20|3335.26
09:18:21|3335.25
09:18:22|3335.57
09:18:22|3335.71
09:18:23|3336.89
09:18:23|3336.89
09:18:25|3335.65
09:18:27|3336.31
09:18:28|3337.
09:18:29|3338.74
09:18:30|3340.
09:18:31|3340.65
09:18:31|3340.69
09:18:33|3341.02
09:18:34|3340.24
09:18:35|3339.43
09:18:36|3340.06
09:18:37|3339.54
09:18:37|3339.67
09:18:38|3339.73
09:18:39|3339.31
09:18:40|3339.01
09:18:40|3339.01
09:18:41|3339.01
09:18:42|3338.75
09:18:43|3338.75
09:18:43|3338.75
09:18:44|3338.78
09:18:45|3338.8
09:18:45|3338.8
09:18:46|3339.73
09:18:47|3339.53
09:18:48|3338.53
09:18:48|3339.21
09:18:49|3339.51
09:18:50|3339.52
09:18:51|3339.5
09:18:52|3340.54
09:18:53|3341.93
09:18:54|3341.68
09:18:54|3341.68
09:18:55|3341.68
09:18:56|3340.6
09:18:57|3340.32
09:18:58|3343.25
09:18:59|3343.55
09:18:59|3344.28
09:19:00|3344.62
09:19:01|3345.29
09:19:02|3345.57
09:19:02|3345.08
09:19:03|3344.77
09:19:04|3344.65
09:19:04|3344.08
09:19:05|3343.62
09:19:06|3344.08
09:19:06|3344.73
09:19:07|3345.25
09:19:08|3344.07
09:19:08|3344.16
09:19:10|3344.16
09:19:11|3345.56
09:19:12|3345.56
09:19:12|3346.18
09:19:13|3345.61
09:19:14|3345.14
09:19:14|3345.57
09:19:15|3346.18
09:19:16|3346.17
09:19:17|3345.56
09:19:17|3345.15
09:19:18|3344.26
09:19:19|3343.47
09:19:20|3343.65
09:19:20|3343.48
09:19:21|3342.44
09:19:22|3342.44
09:19:23|3343.28
09:19:23|3344.85
09:19:24|3344.85
09:19:25|3345.66
09:19:27|3345.77
09:19:27|3346.11
09:19:29|3345.76
09:19:30|3343.87
09:19:31|3344.84
09:19:32|3344.57
09:19:33|3344.6
09:19:35|3344.6
09:19:36|3343.19
09:19:38|3342.38
09:19:39|3342.38
09:19:40|3340.03
09:19:41|3339.59
09:19:42|3340.
09:19:42|3339.03
09:19:43|3338.74
09:19:44|3339.34
09:19:45|3340.
09:19:46|3339.63
09:19:47|3340.77
09:19:48|3340.9
09:19:49|3340.02
09:19:49|3338.8
09:19:50|3339.31
09:19:50|3338.57
09:19:51|3338.53
09:19:52|3338.58
09:19:53|3337.51
09:19:54|3337.76
09:19:55|3337.63
09:19:55|3338.12
09:19:56|3338.33
09:19:56|3338.3
09:19:58|3338.23
09:19:59|3338.23
09:20:00|3339.87
09:20:01|3338.63
09:20:03|3338.22
09:20:04|3336.61
09:20:05|3336.15
09:20:05|3336.15
09:20:05|3335.97
09:20:06|3335.72
09:20:07|3335.27
09:20:08|3335.84
09:20:09|3335.77
09:20:11|3335.77
09:20:11|3335.72
09:20:12|3336.29
09:20:13|3337.62
09:20:14|3337.3
09:20:14|3337.67
09:20:15|3337.48
09:20:16|3335.72
09:20:16|3336.37
09:20:17|3336.34
09:20:17|3336.38
09:20:18|3336.4
09:20:19|3335.86
09:20:20|3335.33
09:20:20|3335.56
09:20:21|3335.76
09:20:22|3335.65
09:20:22|3336.68
09:20:23|3337.
09:20:24|3338.07
09:20:25|3339.05
09:20:26|3340.77
09:20:27|3341.46
09:20:29|3340.88
09:20:30|3341.17
09:20:31|3341.48
09:20:32|3342.75
09:20:33|3342.85
09:20:34|3343.75
09:20:35|3343.99
09:20:35|3344.25
09:20:36|3344.33
09:20:37|3344.08
09:20:38|3343.22
09:20:39|3343.2
09:20:40|3341.95
09:20:40|3342.52
09:20:41|3342.25
09:20:42|3341.58
09:20:43|3341.45
09:20:44|3341.46
09:20:44|3341.46
09:20:45|3341.91
09:20:46|3341.57
09:20:46|3341.02
09:20:47|3341.47
09:20:48|3341.47
09:20:49|3341.33
09:20:50|3341.34
09:20:50|3342.33
09:20:51|3342.
09:20:52|3341.75
09:20:53|3340.
09:20:54|3340.
09:20:54|3339.64
09:20:55|3339.97
09:20:56|3339.89
09:20:56|3339.69
09:20:57|3339.78
09:20:58|3339.31
09:20:58|3338.1
09:20:59|3337.89
09:21:00|3337.45
09:21:01|3338.12
09:21:02|3337.65
09:21:03|3337.29
09:21:03|3337.13
09:21:04|3336.72
09:21:04|3336.72
09:21:05|3336.53
09:21:06|3336.54
09:21:06|3336.73
09:21:07|3336.83
09:21:08|3337.12
09:21:09|3337.12
09:21:10|3337.43
09:21:10|3337.8
09:21:11|3338.01
09:21:12|3336.64
09:21:13|3336.04
09:21:14|3335.03
09:21:15|3335.47
09:21:15|3336.88
09:21:16|3337.61
09:21:17|3336.93
09:21:17|3336.98
09:21:19|3336.99
09:21:19|3335.98
09:21:20|3335.13
09:21:21|3335.08
09:21:22|3335.01
09:21:23|3334.92
09:21:24|3335.01
09:21:24|3336.27
09:21:25|3335.57
09:21:26|3334.35
09:21:27|3334.48
09:21:27|3334.6
09:21:29|3335.25
09:21:30|3335.42
09:21:32|3335.03
09:21:33|3335.24
09:21:33|3334.25
09:21:34|3333.77
09:21:35|3334.62
09:21:36|3334.39
09:21:37|3334.38
09:21:37|3334.39
09:21:38|3334.38
09:21:39|3336.04
09:21:40|3336.89
09:21:41|3336.38
09:21:42|3335.74
09:21:43|3333.93
09:21:43|3334.03
09:21:44|3334.02
09:21:45|3333.78
09:21:45|3334.58
09:21:46|3334.52
09:21:47|3334.2
09:21:48|3333.28
09:21:48|3333.28
09:21:49|3332.67
09:21:50|3331.6
09:21:51|3331.28
09:21:52|3331.01
09:21:53|3331.99
09:21:54|3331.99
09:21:54|3331.97
09:21:55|3331.69
09:21:56|3331.06
09:21:57|3331.06
09:21:57|3331.
09:21:58|3331.
09:21:59|3331.29
09:22:00|3331.99
09:22:01|3331.72
09:22:02|3332.03
09:22:02|3331.99
09:22:04|3331.99
09:22:05|3330.59
09:22:06|3330.52
09:22:06|3330.51
09:22:07|3330.33
09:22:08|3330.33
09:22:09|3329.68
09:22:10|3329.2
09:22:11|3329.14
09:22:12|3329.15
09:22:12|3329.01
09:22:13|3328.91
09:22:14|3329.15
09:22:15|3330.37
09:22:15|3329.64
09:22:16|3329.76
09:22:17|3329.02
09:22:18|3329.22
09:22:19|3328.9
09:22:20|3328.57
09:22:21|3328.57
09:22:22|3329.22
09:22:22|3329.99
09:22:23|3330.01
09:22:24|3328.1
09:22:24|3328.11
09:22:25|3328.29
09:22:26|3328.76
09:22:26|3329.04
09:22:27|3329.31
09:22:28|3329.83
09:22:29|3330.05
09:22:31|3330.51
09:22:32|3332.79
09:22:33|3332.73
09:22:34|3332.9
09:22:35|3332.63
09:22:37|3332.11
09:22:38|3332.03
09:22:39|3331.61
09:22:39|3331.6
09:22:41|3331.49
09:22:41|3331.34
09:22:42|3331.24
09:22:44|3331.34
09:22:44|3330.29
09:22:45|3330.28
09:22:46|3330.53
09:22:46|3330.25
09:22:47|3329.93
09:22:49|3330.05
09:22:50|3331.02
09:22:51|3331.59
09:22:51|3331.69
09:22:52|3331.15
09:22:53|3331.12
09:22:54|3331.57
09:22:54|3332.3
09:22:55|3332.3
09:22:56|3332.3
09:22:57|3332.
09:22:57|3331.82
09:22:58|3331.89
09:22:59|3332.34
09:22:59|3332.24
09:23:00|3333.24
09:23:01|3333.24
09:23:02|3333.11
09:23:03|3332.37
09:23:03|3331.61
09:23:04|3330.64
09:23:05|3331.4
09:23:05|3331.21
09:23:06|3331.21
09:23:07|3330.45
09:23:07|3330.01
09:23:08|3329.52
09:23:09|3329.51
09:23:10|3329.56
09:23:10|3329.79
09:23:11|3330.89
09:23:12|3331.05
09:23:13|3330.62
09:23:13|3329.65
09:23:14|3329.77
09:23:15|3329.99
09:23:16|3330.
09:23:17|3329.99
09:23:17|3329.77
09:23:18|3329.77
09:23:19|3329.76
09:23:20|3329.77
09:23:20|3329.76
09:23:21|3330.31
09:23:22|3331.12
09:23:23|3331.38
09:23:23|3331.14
09:23:24|3331.57
09:23:25|3332.2
09:23:25|3332.56
09:23:26|3332.22
09:23:27|3332.36
09:23:28|3333.24
09:23:29|3333.55
09:23:30|3334.14
09:23:32|3335.04
09:23:33|3334.26
09:23:33|3334.27
09:23:34|3334.49
09:23:35|3334.42
09:23:36|3334.23
09:23:37|3334.71
09:23:38|3334.81
09:23:38|3335.53
09:23:39|3335.18
09:23:40|3335.77
09:23:41|3334.04
09:23:42|3333.94
09:23:44|3333.93
09:23:44|3333.89
09:23:45|3333.34
09:23:46|3334.06
09:23:47|3334.48
09:23:48|3335.21
09:23:49|3335.22
09:23:50|3335.2
09:23:51|3335.04
09:23:52|3335.51
09:23:53|3335.51
09:23:53|3335.51
09:23:54|3335.5
09:23:55|3335.5
09:23:56|3334.49
09:23:56|3334.94
09:23:57|3334.91
09:23:58|3334.92
09:23:59|3335.04
09:23:59|3335.51
09:24:00|3335.5
09:24:01|3335.5
09:24:02|3335.5
09:24:03|3335.5
09:24:04|3334.48
09:24:04|3334.39
09:24:06|3334.38
09:24:06|3333.57
09:24:07|3331.72
09:24:07|3331.21
09:24:08|3331.38
09:24:09|3331.85
09:24:09|3331.85
09:24:10|3332.01
09:24:11|3331.83
09:24:12|3331.78
09:24:13|3332.39
09:24:14|3332.4
09:24:15|3331.56
09:24:16|3331.13
09:24:17|3331.45
09:24:17|3330.93
09:24:17|3331.3
09:24:18|3331.26
09:24:19|3332.86
09:24:20|3332.69
09:24:20|3332.9
09:24:21|3332.91
09:24:22|3331.99
09:24:22|3330.64
09:24:23|3330.64
09:24:24|3331.49
09:24:24|3331.48
09:24:25|3330.64
09:24:26|3330.51
09:24:26|3330.84
09:24:27|3330.83
09:24:27|3330.83
09:24:28|3330.84
09:24:29|3330.84
09:24:30|3330.85
09:24:31|3331.9
09:24:32|3332.28
09:24:33|3332.27
09:24:35|3333.24
09:24:36|3332.51
09:24:36|3332.31
09:24:37|3332.31
09:24:39|3331.45
09:24:40|3330.65
09:24:40|3330.
09:24:41|3329.41
09:24:42|3329.36
09:24:42|3328.14
09:24:44|3328.
09:24:45|3326.97
09:24:46|3326.97
09:24:47|3326.22
09:24:47|3326.1
09:24:48|3326.56
09:24:49|3326.89
09:24:49|3327.19
09:24:50|3327.49
09:24:52|3328.14
09:24:53|3328.12
09:24:53|3328.11
09:24:54|3328.74
09:24:55|3327.
09:24:56|3326.92
09:24:57|3326.89
09:24:58|3326.23
09:24:59|3325.05
09:24:59|3324.45
09:25:00|3323.01
09:25:01|3322.04
09:25:02|3322.32
09:25:03|3322.42
09:25:04|3322.44
09:25:05|3321.24
09:25:06|3321.42
09:25:06|3323.54
09:25:07|3323.61
09:25:08|3323.59
09:25:09|3322.68
09:25:09|3321.65
09:25:10|3321.97
09:25:12|3321.54
09:25:13|3322.44
09:25:14|3322.87
09:25:14|3322.86
09:25:15|3322.62
09:25:15|3321.77
09:25:16|3322.49
09:25:17|3322.23
09:25:17|3321.68
09:25:18|3322.26
09:25:19|3323.2
09:25:20|3323.52
09:25:21|3322.91
09:25:22|3323.81
09:25:22|3323.26
09:25:23|3323.36
09:25:23|3323.67
09:25:24|3323.68
09:25:25|3323.67
09:25:26|3322.62
09:25:26|3322.62
09:25:26|3322.71
09:25:27|3322.98
09:25:28|3323.29
09:25:28|3323.28
09:25:29|3323.24
09:25:30|3323.29
09:25:30|3322.64
09:25:31|3322.64
09:25:32|3322.8
09:25:33|3322.26
09:25:34|3324.33
09:25:36|3324.62
09:25:37|3324.64
09:25:37|3324.7
09:25:39|3325.
09:25:39|3325.
09:25:41|3325.
09:25:42|3325.11
09:25:42|3325.1
09:25:43|3324.91
09:25:44|3325.06
09:25:46|3325.06
09:25:46|3326.23
09:25:47|3325.48
09:25:48|3323.78
09:25:49|3324.15
09:25:50|3324.68
09:25:51|3324.99
09:25:52|3323.95
09:25:53|3323.67
09:25:53|3323.68
09:25:54|3323.57
09:25:55|3324.11
09:25:56|3324.26
09:25:56|3323.56
09:25:57|3323.79
09:25:58|3323.83
09:25:59|3323.82
09:26:00|3323.72
09:26:01|3323.5
09:26:02|3323.36
09:26:02|3323.13
09:26:03|3323.
09:26:04|3323.19
09:26:05|3323.05
09:26:05|3323.14
09:26:06|3323.14
09:26:07|3323.79
09:26:08|3324.02
09:26:09|3324.34
09:26:10|3323.99
09:26:11|3324.69
09:26:11|3324.01
09:26:12|3324.01
09:26:13|3324.46
09:26:13|3324.59
09:26:14|3325.57
09:26:15|3325.64
09:26:16|3325.64
09:26:16|3325.97
09:26:17|3325.96
09:26:18|3326.
09:26:19|3326.
09:26:19|3326.
09:26:20|3326.
09:26:21|3325.41
09:26:21|3325.43
09:26:22|3324.94
09:26:22|3325.39
09:26:23|3325.18
09:26:23|3325.17
09:26:24|3325.18
09:26:25|3325.38
09:26:25|3325.75
09:26:26|3325.76
09:26:27|3325.76
09:26:27|3326.16
09:26:28|3326.85
09:26:29|3327.97
09:26:30|3327.64
09:26:30|3327.97
09:26:31|3327.72
09:26:33|3325.51
09:26:34|3325.58
09:26:35|3325.58
09:26:35|3325.99
09:26:37|3327.18
09:26:38|3324.52
09:26:38|3324.43
09:26:39|3323.8
09:26:41|3324.39
09:26:42|3324.25
09:26:43|3323.77
09:26:44|3324.29
09:26:45|3324.73
09:26:46|3324.72
09:26:46|3324.69
09:26:47|3324.12
09:26:48|3323.3
09:26:49|3322.44
09:26:50|3322.
09:26:50|3322.
09:26:51|3322.01
09:26:52|3321.51
09:26:52|3321.46
09:26:54|3321.46
09:26:55|3321.01
09:26:56|3320.86
09:26:57|3320.45
09:26:57|3320.5
09:26:58|3320.44
09:26:59|3319.17
09:27:00|3319.01
09:27:01|3319.17
09:27:02|3319.99
09:27:02|3320.
09:27:03|3320.
09:27:04|3320.94
09:27:05|3321.46
09:27:06|3322.27
09:27:07|3320.11
09:27:08|3320.44
09:27:09|3320.71
09:27:10|3320.81
09:27:11|3320.81
09:27:11|3321.25
09:27:12|3321.28
09:27:12|3320.83
09:27:13|3320.01
09:27:14|3319.93
09:27:15|3319.97
09:27:16|3318.26
09:27:16|3317.18
09:27:17|3316.59
09:27:18|3316.77
09:27:19|3315.18
09:27:19|3314.28
09:27:20|3315.17
09:27:21|3313.49
09:27:21|3313.05
09:27:22|3313.07
09:27:23|3313.36
09:27:24|3307.2
09:27:24|3307.49
09:27:25|3308.39
09:27:26|3308.65
09:27:26|3311.79
09:27:27|3311.64
09:27:28|3311.7
09:27:28|3310.01
09:27:29|3310.41
09:27:29|3311.88
09:27:30|3312.28
09:27:32|3311.91
09:27:33|3310.71
09:27:34|3310.09
09:27:36|3309.17
09:27:38|3306.58
09:27:38|3308.94
09:27:39|3310.
09:27:40|3310.49
09:27:42|3309.33
09:27:43|3306.36
09:27:44|3305.92
09:27:45|3304.31
09:27:46|3303.99
09:27:46|3304.32
09:27:47|3303.39
09:27:49|3302.07
09:27:50|3303.7
09:27:51|3303.28
09:27:51|3305.44
09:27:52|3305.76
09:27:53|3306.69
09:27:54|3306.69
09:27:54|3307.91
09:27:55|3305.76
09:27:56|3305.84
09:27:57|3305.07
09:27:58|3305.14
09:27:59|3305.06
09:27:59|3306.38
09:28:00|3307.76
09:28:01|3306.51
09:28:01|3308.
09:28:02|3307.4
09:28:02|3306.62
09:28:04|3307.2
09:28:06|3306.65
09:28:06|3306.8
09:28:07|3306.64
09:28:08|3306.64
09:28:09|3307.27
09:28:10|3304.89
09:28:10|3306.4
09:28:11|3307.09
09:28:13|3304.17
09:28:14|3305.94
09:28:14|3306.56
09:28:15|3308.09
09:28:16|3308.01
09:28:17|3309.45
09:28:17|3309.99
09:28:18|3310.83
09:28:19|3311.56
09:28:19|3312.76
09:28:20|3312.93
09:28:21|3312.29
09:28:22|3312.27
09:28:23|3313.34
09:28:24|3313.85
09:28:24|3312.97
09:28:25|3312.3
09:28:25|3312.58
09:28:26|3312.58
09:28:27|3312.87
09:28:27|3312.64
09:28:28|3313.18
09:28:29|3314.55
09:28:30|3316.05
09:28:30|3316.05
09:28:31|3315.08
09:28:32|3314.91
09:28:33|3314.94
09:28:33|3315.5
09:28:34|3316.4
09:28:36|3317.23
09:28:37|3315.33
09:28:38|3315.33
09:28:38|3315.32
09:28:39|3315.33
09:28:40|3315.22
09:28:41|3313.86
09:28:42|3314.04
09:28:43|3314.05
09:28:43|3314.05
09:28:44|3313.88
09:28:46|3313.31
09:28:47|3313.68
09:28:48|3312.97
09:28:49|3313.68
09:28:50|3314.19
09:28:50|3315.03
09:28:51|3315.78
09:28:52|3314.59
09:28:53|3314.59
09:28:54|3315.43
09:28:54|3315.78
09:28:55|3315.69
09:28:56|3315.68
09:28:56|3315.09
09:28:56|3313.77
09:28:57|3313.79
09:28:58|3312.66
09:28:59|3312.65
09:28:59|3312.65
09:29:00|3311.39
09:29:01|3310.78
09:29:02|3310.39
09:29:03|3310.96
09:29:03|3311.47
09:29:04|3311.41
09:29:05|3311.38
09:29:06|3311.37
09:29:06|3311.4
09:29:07|3312.44
09:29:08|3312.64
09:29:08|3312.67
09:29:09|3313.28
09:29:10|3313.28
09:29:11|3312.49
09:29:11|3312.25
09:29:12|3312.26
09:29:13|3312.46
09:29:13|3314.28
09:29:14|3314.27
09:29:14|3314.94
09:29:15|3315.52
09:29:16|3316.32
09:29:17|3316.31
09:29:17|3315.55
09:29:18|3315.01
09:29:19|3315.42
09:29:20|3315.97
09:29:21|3314.79
09:29:21|3314.83
09:29:22|3315.44
09:29:23|3314.92
09:29:25|3314.93
09:29:25|3314.93
09:29:26|3314.93
09:29:26|3314.93
09:29:27|3315.34
09:29:28|3314.97
09:29:28|3314.93
09:29:29|3315.02
09:29:29|3314.92
09:29:31|3314.81
09:29:31|3313.78
09:29:32|3312.88
09:29:33|3312.27
09:29:33|3312.27
09:29:34|3312.27
09:29:36|3312.27
09:29:37|3312.26
09:29:39|3311.97
09:29:41|3311.19
09:29:42|3312.11
09:29:42|3312.11
09:29:43|3311.62
09:29:45|3310.97
09:29:45|3310.84
09:29:46|3310.82
09:29:47|3310.83
09:29:48|3310.69
09:29:50|3310.48
09:29:51|3310.49
09:29:51|3309.01
09:29:52|3307.67
09:29:53|3306.86
09:29:54|3305.78
09:29:55|3305.11
09:29:55|3304.74
09:29:57|3305.46
09:29:58|3306.99
09:29:59|3306.33
09:30:00|3306.65
09:30:00|3304.75
09:30:01|3305.24
09:30:02|3305.56
09:30:02|3303.24
09:30:03|3302.5
09:30:04|3298.19
09:30:05|3298.47
09:30:05|3296.25
09:30:06|3297.96
09:30:07|3299.4
09:30:08|3298.49
09:30:08|3299.83
09:30:09|3301.45
09:30:10|3302.15
09:30:10|3301.66
09:30:11|3303.31
09:30:12|3304.
09:30:12|3304.01
09:30:13|3304.29
09:30:14|3304.17
09:30:14|3306.26
09:30:15|3305.54
09:30:15|3305.79
09:30:16|3306.26
09:30:17|3305.05
09:30:17|3304.43
09:30:18|3304.12
09:30:19|3303.58
09:30:20|3303.44
09:30:20|3303.31
09:30:21|3305.71
09:30:22|3306.87
09:30:22|3306.89
09:30:23|3307.14
09:30:23|3307.13
09:30:24|3307.81
09:30:25|3308.09
09:30:25|3306.59
09:30:26|3306.66
09:30:26|3307.64
09:30:27|3307.64
09:30:27|3307.44
09:30:28|3308.13
09:30:29|3308.78
09:30:29|3308.77
09:30:30|3308.41
09:30:31|3308.74
09:30:32|3309.02
09:30:33|3307.9
09:30:33|3307.6
09:30:34|3309.59
09:30:35|3310.5
09:30:35|3310.51
09:30:36|3309.05
09:30:37|3310.22
09:30:38|3309.71
09:30:39|3311.
09:30:41|3310.68
09:30:41|3313.
09:30:42|3312.09
09:30:44|3312.23
09:30:46|3310.41
09:30:46|3311.44
09:30:47|3312.34
09:30:48|3314.63
09:30:49|3313.41
09:30:50|3312.56
09:30:51|3311.54
09:30:51|3312.58
09:30:52|3312.22
09:30:53|3312.92
09:30:53|3314.76
09:30:54|3313.91
09:30:55|3313.72
09:30:56|3314.95
09:30:56|3314.76
09:30:57|3314.73
09:30:58|3315.42
09:30:59|3315.96
09:30:59|3316.92
09:31:00|3317.75
09:31:00|3317.68
09:31:01|3318.12
09:31:03|3316.3
09:31:04|3317.98
09:31:05|3317.09
09:31:06|3318.13
09:31:07|3320.
09:31:08|3320.07
09:31:09|3321.28
09:31:10|3320.39
09:31:11|3320.28
09:31:12|3320.06
09:31:12|3319.74
09:31:13|3319.99
09:31:14|3320.09
09:31:14|3321.5
09:31:15|3321.99
09:31:16|3322.15
09:31:17|3326.82
09:31:18|3328.64
09:31:19|3328.37
09:31:19|3328.75
09:31:20|3329.13
09:31:21|3328.51
09:31:22|3325.46
09:31:22|3325.91
09:31:23|3326.26
09:31:24|3326.4
09:31:24|3326.09
09:31:25|3326.91
09:31:25|3326.48
09:31:26|3327.71
09:31:27|3327.57
09:31:28|3330.99
09:31:29|3330.11
09:31:30|3327.98
09:31:31|3327.88
09:31:32|3328.32
09:31:33|3327.02
09:31:33|3327.22
09:31:34|3327.55
09:31:35|3329.11
09:31:35|3330.88
09:31:36|3330.98
09:31:36|3330.23
09:31:38|3330.35
09:31:39|3329.43
09:31:40|3329.37
09:31:42|3330.92
09:31:42|3329.99
09:31:43|3330.68
09:31:45|3331.08
09:31:46|3331.09
09:31:47|3333.05
09:31:48|3333.73
09:31:49|3335.81
09:31:50|3334.37
09:31:50|3333.92
09:31:51|3335.39
09:31:51|3335.44
09:31:52|3334.69
09:31:53|3336.13
09:31:54|3336.21
09:31:56|3336.83
09:31:56|3336.07
09:31:57|3335.16
09:31:58|3335.18
09:31:58|3336.78
09:31:59|3336.76
09:32:00|3337.4
09:32:00|3337.87
09:32:01|3337.
09:32:02|3336.73
09:32:03|3336.07
09:32:04|3335.7
09:32:05|3333.73
09:32:06|3332.92
09:32:06|3334.05
09:32:08|3333.42
09:32:08|3333.43
09:32:09|3332.
09:32:10|3332.01
09:32:11|3332.07
09:32:12|3331.08
09:32:13|3330.62
09:32:14|3330.83
09:32:15|3331.3
09:32:16|3331.77
09:32:16|3332.11
09:32:17|3331.79
09:32:18|3332.35
09:32:19|3335.02
09:32:20|3335.65
09:32:21|3335.37
09:32:22|3335.41
09:32:23|3335.63
09:32:24|3336.99
09:32:25|3337.22
09:32:25|3337.92
09:32:26|3335.39
09:32:27|3336.56
09:32:27|3335.81
09:32:28|3335.98
09:32:29|3335.97
09:32:30|3335.96
09:32:31|3335.96
09:32:31|3335.82
09:32:32|3335.5
09:32:33|3335.4
09:32:34|3331.51
09:32:35|3331.15
09:32:36|3332.43
09:32:36|3332.75
09:32:37|3334.14
09:32:38|3334.29
09:32:40|3332.53
09:32:41|3333.64
09:32:42|3334.56
09:32:43|3334.57
09:32:44|3334.25
09:32:46|3333.27
09:32:47|3333.1
09:32:48|3335.37
09:32:49|3335.41
09:32:51|3334.52
09:32:52|3334.37
09:32:53|3334.49
09:32:53|3333.97
09:32:54|3331.23
09:32:56|3331.8
09:32:57|3332.6
09:32:58|3332.6
09:32:59|3333.5
09:32:59|3333.79
09:33:00|3333.79
09:33:01|3334.05
09:33:01|3335.08
09:33:02|3335.12
09:33:03|3334.99
09:33:04|3335.07
09:33:05|3335.61
09:33:05|3335.46
09:33:06|3335.65
09:33:07|3336.67
09:33:08|3337.27
09:33:09|3336.25
09:33:09|3336.25
09:33:10|3336.04
09:33:11|3334.79
09:33:12|3333.68
09:33:13|3332.88
09:33:14|3333.79
09:33:14|3332.87
09:33:15|3332.14
09:33:16|3332.5
09:33:17|3332.39
09:33:17|3331.81
09:33:18|3331.25
09:33:19|3330.75
09:33:20|3330.61
09:33:21|3330.03
09:33:21|3331.12
09:33:22|3331.1
09:33:23|3331.07
09:33:24|3330.15
09:33:24|3330.05
09:33:25|3330.77
09:33:26|3330.16
09:33:27|3328.62
09:33:28|3329.15
09:33:29|3327.9
09:33:30|3327.54
09:33:31|3327.84
09:33:31|3327.84
09:33:32|3327.82
09:33:33|3329.02
09:33:33|3329.04
09:33:34|3328.83
09:33:35|3327.8
09:33:36|3328.53
09:33:36|3328.01
09:33:37|3328.16
09:33:38|3328.04
09:33:38|3329.08
09:33:39|3328.46
09:33:41|3327.56
09:33:42|3326.17
09:33:43|3327.74
09:33:44|3327.58
09:33:44|3327.72
09:33:45|3327.9
09:33:46|3328.38
09:33:47|3328.12
09:33:48|3327.16
09:33:49|3326.54
09:33:50|3326.54
09:33:52|3325.91
09:33:52|3326.12
09:33:53|3325.32
09:33:54|3325.31
09:33:54|3327.1
09:33:55|3327.3
09:33:57|3326.98
09:33:58|3326.14
09:33:59|3325.72
09:34:00|3326.15
09:34:01|3326.95
09:34:01|3327.34
09:34:02|3326.35
09:34:03|3327.12
09:34:03|3327.13
09:34:04|3327.13
09:34:05|3328.25
09:34:06|3329.88
09:34:07|3330.
09:34:08|3328.53
09:34:08|3329.45
09:34:09|3328.96
09:34:10|3329.51
09:34:11|3328.63
09:34:12|3328.63
09:34:13|3328.63
09:34:14|3326.82
09:34:15|3326.15
09:34:16|3325.
09:34:16|3325.01
09:34:17|3324.44
09:34:18|3324.45
09:34:19|3324.43
09:34:20|3324.44
09:34:21|3325.7
09:34:22|3325.39
09:34:23|3326.32
09:34:24|3326.33
09:34:24|3325.11
09:34:26|3325.11
09:34:27|3324.93
09:34:28|3324.5
09:34:29|3323.46
09:34:30|3322.86
09:34:30|3322.38
09:34:31|3321.94
09:34:31|3321.94
09:34:32|3321.8
09:34:33|3321.93
09:34:34|3321.93
09:34:35|3321.92
09:34:36|3322.85
09:34:37|3324.38
09:34:38|3323.66
09:34:38|3323.79
09:34:39|3324.42
09:34:40|3323.77
09:34:41|3323.05
09:34:43|3323.59
09:34:44|3323.19
09:34:46|3323.76
09:34:46|3323.14
09:34:48|3321.93
09:34:48|3321.32
09:34:49|3321.27
09:34:51|3320.7
09:34:52|3322.66
09:34:53|3322.68
09:34:55|3320.52
09:34:55|3320.53
09:34:56|3320.03
09:34:57|3320.03
09:34:58|3321.46
09:34:58|3322.02
09:34:59|3322.08
09:35:00|3323.05
09:35:01|3324.38
09:35:01|3325.
09:35:02|3325.88
09:35:03|3325.88
09:35:04|3326.82
09:35:05|3326.84
09:35:06|3326.63
09:35:07|3325.96
09:35:07|3325.52
09:35:08|3326.49
09:35:09|3326.5
09:35:10|3327.29
09:35:11|3327.02
09:35:12|3327.29
09:35:12|3326.91
09:35:13|3327.31
09:35:15|3328.33
09:35:15|3328.99
09:35:16|3329.03
09:35:17|3327.92
09:35:18|3328.6
09:35:18|3328.29
09:35:19|3328.78
09:35:19|3328.42
09:35:20|3328.43
09:35:21|3327.66
09:35:22|3327.76
09:35:23|3328.11
09:35:23|3328.06
09:35:24|3328.16
09:35:25|3328.43
09:35:26|3328.4
09:35:26|3328.47
09:35:27|3329.
09:35:29|3328.13
09:35:30|3328.26
09:35:31|3328.05
09:35:32|3327.84
09:35:32|3327.84
09:35:33|3327.83
09:35:34|3327.83
09:35:34|3327.78
09:35:35|3327.79
09:35:35|3327.78
09:35:36|3327.79
09:35:37|3327.78
09:35:38|3327.7
09:35:39|3327.69
09:35:39|3327.01
09:35:40|3327.
09:35:41|3326.86
09:35:42|3326.16
09:35:44|3326.98
09:35:45|3325.45
09:35:46|3325.54
09:35:47|3326.98
09:35:48|3327.22
09:35:49|3328.26
09:35:50|3328.23
09:35:51|3328.44
09:35:51|3328.63
09:35:52|3328.85
09:35:53|3328.27
09:35:54|3328.26
09:35:55|3327.32
09:35:56|3326.5
09:35:58|3327.07
09:35:59|3327.04
09:35:59|3326.15
09:36:01|3326.25
09:36:01|3325.97
09:36:03|3327.29
09:36:05|3325.46
09:36:06|3324.56
09:36:06|3324.56
09:36:07|3324.56
09:36:08|3324.62
09:36:08|3324.67
09:36:09|3323.21
09:36:10|3322.33
09:36:11|3322.33
09:36:12|3321.39
09:36:12|3321.46
09:36:13|3320.53
09:36:15|3318.65
09:36:15|3318.27
09:36:16|3316.26
09:36:17|3316.4
09:36:18|3316.26
09:36:19|3315.45
09:36:20|3316.7
09:36:20|3317.08
09:36:21|3316.62
09:36:23|3315.56
09:36:23|3314.85
09:36:24|3314.75
09:36:25|3316.16
09:36:26|3316.16
09:36:27|3315.24
09:36:28|3315.13
09:36:29|3314.4
09:36:29|3315.01
09:36:30|3314.79
09:36:31|3314.74
09:36:31|3315.03
09:36:32|3313.39
09:36:33|3313.39
09:36:33|3311.85
09:36:34|3311.75
09:36:35|3311.9
09:36:36|3313.21
09:36:37|3313.09
09:36:38|3312.35
09:36:38|3311.89
09:36:39|3311.95
09:36:40|3311.73
09:36:41|3312.5
09:36:41|3312.83
09:36:42|3311.97
09:36:44|3312.98
09:36:45|3312.94
09:36:46|3313.03
09:36:47|3313.65
09:36:48|3313.81
09:36:50|3313.01
09:36:51|3312.
09:36:52|3311.99
09:36:53|3312.8
09:36:54|3313.55
09:36:54|3313.66
09:36:56|3314.66
09:36:56|3314.52
09:36:58|3314.3
09:36:59|3313.84
09:36:59|3313.6
09:37:01|3313.84
09:37:03|3315.36
09:37:04|3315.96
09:37:04|3315.83
09:37:05|3316.03
09:37:06|3316.05
09:37:06|3316.09
09:37:07|3317.15
09:37:08|3319.21
09:37:09|3319.22
09:37:09|3319.88
09:37:10|3318.39
09:37:12|3318.66
09:37:13|3318.41
09:37:13|3317.54
09:37:14|3316.05
09:37:15|3316.93
09:37:16|3316.3
09:37:17|3314.91
09:37:18|3314.15
09:37:18|3314.38
09:37:19|3315.52
09:37:20|3315.81
09:37:21|3315.22
09:37:22|3314.21
09:37:24|3314.01
09:37:24|3314.9
09:37:25|3314.91
09:37:27|3316.06
09:37:27|3316.05
09:37:28|3316.06
09:37:29|3316.06
09:37:29|3316.05
09:37:30|3316.05
09:37:30|3316.06
09:37:31|3317.1
09:37:32|3317.55
09:37:33|3317.85
09:37:33|3318.39
09:37:34|3318.47
09:37:35|3319.32
09:37:36|3319.66
09:37:37|3319.87
09:37:37|3318.9
09:37:38|3317.85
09:37:39|3318.13
09:37:39|3317.84
09:37:40|3317.85
09:37:41|3316.68
09:37:42|3316.92
09:37:42|3316.93
09:37:43|3316.92
09:37:44|3316.93
09:37:46|3317.11
09:37:47|3317.53
09:37:49|3318.11
09:37:50|3319.23
09:37:51|3319.24
09:37:52|3319.24
09:37:52|3319.25
09:37:53|3317.36
09:37:55|3316.51
09:37:55|3316.69
09:37:57|3316.22
09:37:58|3317.15
09:37:59|3317.15
09:37:59|3316.86
09:38:00|3316.86
09:38:01|3317.
09:38:01|3316.89
09:38:02|3316.72
09:38:03|3316.84
09:38:04|3316.33
09:38:05|3316.73
09:38:06|3316.95
09:38:07|3317.88
09:38:07|3318.41
09:38:09|3319.21
09:38:09|3319.54
09:38:10|3319.54
09:38:11|3318.67
09:38:12|3318.42
09:38:12|3317.69
09:38:13|3318.41
09:38:14|3318.95
09:38:15|3318.95
09:38:16|3317.59
09:38:16|3317.53
09:38:17|3317.53
09:38:18|3317.77
09:38:19|3318.14
09:38:19|3318.26
09:38:20|3317.81
09:38:21|3316.25
09:38:21|3315.8
09:38:22|3315.8
09:38:23|3315.8
09:38:24|3315.
09:38:25|3314.64
09:38:26|3314.46
09:38:26|3314.4
09:38:28|3313.76
09:38:28|3314.16
09:38:29|3314.15
09:38:30|3314.59
09:38:30|3314.27
09:38:31|3314.34
09:38:32|3314.14
09:38:33|3314.34
09:38:33|3314.34
09:38:34|3314.35
09:38:35|3314.34
09:38:36|3314.31
09:38:36|3314.56
09:38:38|3314.33
09:38:39|3314.32
09:38:39|3314.29
09:38:40|3315.57
09:38:41|3315.8
09:38:42|3315.8
09:38:43|3316.07
09:38:43|3316.07
09:38:45|3316.54
09:38:47|3315.83
09:38:47|3314.97
09:38:48|3314.55
09:38:50|3314.15
09:38:51|3313.01
09:38:52|3313.01
09:38:52|3312.86
09:38:53|3312.86
09:38:54|3312.86
09:38:55|3312.8
09:38:56|3310.58
09:38:57|3310.52
09:38:58|3310.45
09:39:00|3309.94
09:39:00|3310.41
09:39:01|3310.41
09:39:02|3310.7
09:39:02|3310.78
09:39:03|3310.79
09:39:04|3310.79
09:39:06|3310.79
09:39:06|3309.54
09:39:08|3309.71
09:39:10|3310.
09:39:11|3310.79
09:39:12|3310.79
09:39:13|3310.8
09:39:14|3311.
09:39:15|3312.05
09:39:16|3313.01
09:39:17|3315.
09:39:17|3315.16
09:39:18|3314.08
09:39:19|3311.34
09:39:20|3311.14
09:39:20|3311.02
09:39:21|3310.16
09:39:21|3310.59
09:39:22|3310.89
09:39:23|3309.55
09:39:24|3309.89
09:39:24|3310.17
09:39:25|3309.97
09:39:26|3310.04
09:39:27|3310.03
09:39:27|3310.03
09:39:28|3310.01
09:39:29|3310.04
09:39:30|3310.41
09:39:30|3311.46
09:39:31|3311.37
09:39:32|3311.35
09:39:32|3311.36
09:39:33|3311.39
09:39:34|3311.31
09:39:35|3310.77
09:39:35|3309.97
09:39:36|3309.67
09:39:36|3309.66
09:39:37|3310.22
09:39:38|3310.22
09:39:38|3310.55
09:39:39|3310.56
09:39:40|3311.7
09:39:40|3312.14
09:39:41|3312.14
09:39:43|3311.69
09:39:44|3310.79
09:39:44|3311.18
09:39:46|3310.29
09:39:47|3310.01
09:39:48|3310.02
09:39:49|3310.01
09:39:51|3310.06
09:39:52|3310.01
09:39:53|3310.31
09:39:54|3310.23
09:39:54|3309.89
09:39:56|3309.32
09:39:57|3309.09
09:39:57|3309.09
09:39:58|3309.01
09:39:59|3309.01
09:40:00|3309.07
09:40:02|3310.5
09:40:02|3310.37
09:40:03|3310.44
09:40:04|3309.69
09:40:05|3310.03
09:40:06|3310.74
09:40:07|3310.67
09:40:07|3310.68
09:40:08|3311.85
09:40:09|3311.53
09:40:09|3310.11
09:40:10|3310.1
09:40:11|3310.04
09:40:11|3310.04
09:40:12|3310.39
09:40:13|3310.39
09:40:14|3310.7
09:40:14|3311.03
09:40:16|3311.19
09:40:17|3310.8
09:40:17|3312.03
09:40:18|3313.32
09:40:19|3314.57
09:40:19|3313.35
09:40:20|3314.42
09:40:20|3314.07
09:40:21|3314.18
09:40:21|3314.18
09:40:22|3314.14
09:40:22|3314.13
09:40:23|3314.13
09:40:23|3314.06
09:40:24|3313.13
09:40:25|3313.12
09:40:25|3312.69
09:40:26|3312.69
09:40:26|3313.41
09:40:27|3312.83
09:40:28|3312.82
09:40:29|3312.83
09:40:30|3313.04
09:40:30|3313.38
09:40:31|3312.7
09:40:32|3312.65
09:40:33|3312.32
09:40:33|3312.65
09:40:34|3312.65
09:40:35|3313.17
09:40:36|3312.93
09:40:37|3312.83
09:40:38|3312.08
09:40:39|3311.97
09:40:40|3312.31
09:40:41|3311.84
09:40:41|3312.01
09:40:42|3312.01
09:40:42|3312.49
09:40:43|3312.31
09:40:44|3312.26
09:40:44|3312.16
09:40:45|3312.16
09:40:46|3312.17
09:40:47|3312.52
09:40:48|3312.39
09:40:50|3312.53
09:40:51|3313.3
09:40:51|3313.2
09:40:52|3312.96
09:40:53|3312.94
09:40:54|3312.9
09:40:55|3312.9
09:40:56|3312.89
09:40:57|3312.89
09:40:57|3312.89
09:40:58|3312.89
09:40:58|3312.9
09:40:59|3312.89
09:41:00|3312.89
09:41:01|3313.35
09:41:02|3313.36
09:41:04|3314.
09:41:04|3315.31
09:41:05|3316.06
09:41:06|3315.71
09:41:07|3314.96
09:41:08|3314.01
09:41:09|3314.
09:41:09|3314.01
09:41:10|3314.6
09:41:11|3314.35
09:41:12|3314.34
09:41:12|3314.32
09:41:12|3314.32
09:41:14|3314.39
09:41:15|3314.97
09:41:15|3315.15
09:41:16|3315.
09:41:17|3315.18
09:41:18|3314.99
09:41:19|3314.95
09:41:20|3315.
09:41:20|3312.26
09:41:22|3311.2
09:41:22|3310.67
09:41:23|3310.33
09:41:24|3310.32
09:41:25|3309.8
09:41:25|3310.43
09:41:26|3309.61
09:41:27|3309.2
09:41:28|3309.59
09:41:29|3310.77
09:41:31|3310.51
09:41:31|3309.6
09:41:32|3309.04
09:41:33|3309.02
09:41:34|3309.02
09:41:34|3309.14
09:41:35|3309.01
09:41:36|3309.69
09:41:36|3309.17
09:41:37|3309.02
09:41:38|3309.38
09:41:39|3309.6
09:41:39|3309.11
09:41:40|3309.11
09:41:41|3310.
09:41:42|3310.
09:41:43|3310.38
09:41:44|3311.23
09:41:44|3312.55
09:41:45|3312.85
09:41:45|3313.45
09:41:46|3314.3
09:41:48|3313.62
09:41:49|3314.1
09:41:51|3314.31
09:41:53|3313.47
09:41:54|3313.49
09:41:55|3314.96
09:41:56|3314.57
09:41:57|3315.01
09:41:58|3315.02
09:41:59|3315.55
09:42:01|3316.05
09:42:01|3316.8
09:42:02|3316.85
09:42:04|3317.77
09:42:04|3316.72
09:42:05|3315.88
09:42:06|3316.11
09:42:07|3316.18
09:42:08|3317.32
09:42:09|3317.33
09:42:10|3317.89
09:42:10|3317.86
09:42:11|3317.71
09:42:12|3317.78
09:42:12|3317.78
09:42:13|3317.77
09:42:13|3317.13
09:42:14|3317.34
09:42:15|3317.36
09:42:16|3317.36
09:42:16|3317.35
09:42:17|3317.35
09:42:18|3317.35
09:42:19|3317.53
09:42:19|3318.67
09:42:20|3318.83
09:42:20|3318.96
09:42:21|3319.
09:42:21|3319.45
09:42:22|3319.59
09:42:23|3320.14
09:42:23|3322.04
09:42:24|3321.53
09:42:25|3322.15
09:42:26|3322.89
09:42:26|3322.96
09:42:27|3321.17
09:42:28|3322.22
09:42:29|3321.29
09:42:30|3320.92
09:42:31|3320.73
09:42:33|3322.3
09:42:34|3323.25
09:42:35|3323.35
09:42:35|3322.97
09:42:36|3323.74
09:42:37|3323.88
09:42:37|3323.23
09:42:38|3323.34
09:42:39|3323.41
09:42:39|3322.28
09:42:40|3322.83
09:42:41|3322.41
09:42:41|3322.41
09:42:42|3322.04
09:42:43|3321.99
09:42:44|3321.71
09:42:46|3321.63
09:42:46|3321.94
09:42:47|3321.95
09:42:47|3323.28
09:42:49|3323.88
09:42:50|3324.5
09:42:50|3324.49
09:42:52|3324.99
09:42:54|3325.
09:42:55|3324.63
09:42:56|3323.97
09:42:56|3324.19
09:42:57|3324.1
09:42:58|3324.18
09:42:58|3324.28
09:42:59|3324.1
09:43:00|3325.
09:43:01|3324.98
09:43:02|3326.
09:43:03|3327.21
09:43:04|3327.08
09:43:04|3325.92
09:43:05|3325.91
09:43:06|3325.82
09:43:06|3325.8
09:43:08|3323.96
09:43:09|3323.96
09:43:10|3324.26
09:43:11|3324.28
09:43:12|3322.77
09:43:12|3322.77
09:43:13|3322.76
09:43:14|3322.66
09:43:15|3321.1
09:43:16|3322.18
09:43:16|3322.34
09:43:17|3323.48
09:43:18|3323.99
09:43:19|3324.35
09:43:20|3324.65
09:43:20|3324.63
09:43:21|3325.03
09:43:21|3325.02
09:43:22|3325.68
09:43:23|3325.31
09:43:23|3325.56
09:43:24|3324.68
09:43:24|3324.68
09:43:26|3324.32
09:43:27|3323.14
09:43:28|3322.49
09:43:28|3322.
09:43:29|3322.
09:43:30|3320.21
09:43:30|3320.37
09:43:31|3320.09
09:43:32|3320.12
09:43:32|3319.99
09:43:33|3318.75
09:43:34|3317.9
09:43:34|3317.56
09:43:35|3317.37
09:43:36|3317.75
09:43:37|3317.82
09:43:38|3318.65
09:43:39|3319.33
09:43:40|3317.9
09:43:41|3318.35
09:43:42|3319.24
09:43:42|3317.38
09:43:43|3316.76
09:43:44|3315.98
09:43:45|3315.52
09:43:46|3314.96
09:43:47|3316.64
09:43:47|3316.44
09:43:48|3316.43
09:43:49|3316.04
09:43:50|3315.03
09:43:52|3315.01
09:43:53|3315.01
09:43:54|3313.27
09:43:54|3314.1
09:43:55|3313.18
09:43:56|3314.91
09:43:58|3314.13
09:43:59|3314.06
09:44:00|3314.18
09:44:01|3313.98
09:44:02|3313.95
09:44:03|3313.95
09:44:03|3313.94
09:44:05|3312.95
09:44:06|3312.92
09:44:07|3312.36
09:44:07|3311.99
09:44:08|3311.03
09:44:09|3310.68
09:44:10|3310.2
09:44:11|3311.98
09:44:11|3311.74
09:44:12|3311.36
09:44:13|3310.77
09:44:14|3310.53
09:44:15|3311.21
09:44:16|3310.6
09:44:17|3310.58
09:44:18|3310.
09:44:18|3309.29
09:44:19|3308.92
09:44:20|3309.88
09:44:20|3310.37
09:44:21|3310.17
09:44:22|3310.15
09:44:23|3308.51
09:44:24|3308.06
09:44:24|3308.18
09:44:25|3308.62
09:44:26|3308.79
09:44:26|3308.19
09:44:27|3307.16
09:44:28|3307.14
09:44:29|3306.61
09:44:29|3308.01
09:44:30|3307.39
09:44:31|3307.37
09:44:32|3306.44
09:44:33|3307.18
09:44:34|3306.79
09:44:35|3306.77
09:44:36|3305.29
09:44:36|3305.01
09:44:37|3306.03
09:44:38|3306.02
09:44:38|3305.92
09:44:40|3306.19
09:44:41|3306.27
09:44:42|3307.06
09:44:43|3308.07
09:44:43|3309.06
09:44:44|3309.56
09:44:45|3310.55
09:44:46|3310.56
09:44:46|3310.03
09:44:47|3309.11
09:44:47|3309.22
09:44:48|3309.61
09:44:49|3309.55
09:44:49|3308.6
09:44:51|3308.18
09:44:52|3307.18
09:44:53|3307.85
09:44:54|3306.6
09:44:55|3305.97
09:44:56|3306.83
09:44:57|3306.61
09:44:58|3306.82
09:45:00|3306.59
09:45:00|3306.8
09:45:02|3308.04
09:45:03|3309.61
09:45:04|3311.39
09:45:06|3311.79
09:45:06|3309.84
09:45:07|3310.11
09:45:08|3309.25
09:45:08|3308.37
09:45:09|3308.18
09:45:10|3308.18
09:45:11|3307.94
09:45:12|3308.18
09:45:12|3307.73
09:45:13|3306.9
09:45:15|3306.49
09:45:16|3306.21
09:45:16|3306.
09:45:17|3305.9
09:45:18|3305.89
09:45:19|3305.82
09:45:19|3306.94
09:45:20|3307.04
09:45:21|3306.
09:45:22|3305.98
09:45:23|3305.01
09:45:23|3305.56
09:45:24|3305.28
09:45:25|3305.04
09:45:26|3305.01
09:45:26|3305.14
09:45:27|3305.
09:45:28|3304.62
09:45:29|3305.67
09:45:30|3305.88
09:45:30|3305.79
09:45:31|3305.9
09:45:31|3306.5
09:45:32|3306.51
09:45:33|3306.8
09:45:34|3306.24
09:45:34|3306.53
09:45:35|3307.19
09:45:35|3306.97
09:45:37|3306.55
09:45:38|3306.28
09:45:38|3305.81
09:45:39|3305.84
09:45:40|3306.8
09:45:41|3307.6
09:45:41|3309.42
09:45:42|3308.87
09:45:42|3309.32
09:45:43|3308.72
09:45:44|3308.72
09:45:44|3308.72
09:45:45|3308.19
09:45:46|3308.75
09:45:47|3308.63
09:45:48|3307.64
09:45:48|3307.01
09:45:49|3307.01
09:45:49|3307.21
09:45:50|3307.27
09:45:51|3306.7
09:45:52|3306.7
09:45:54|3305.72
09:45:55|3305.53
09:45:57|3305.49
09:45:58|3305.87
09:45:59|3306.37
09:46:00|3306.15
09:46:01|3305.51
09:46:02|3305.4
09:46:02|3305.41
09:46:04|3304.14
09:46:05|3305.08
09:46:06|3304.84
09:46:06|3304.6
09:46:07|3304.83
09:46:08|3304.65
09:46:09|3305.08
09:46:10|3305.9
09:46:11|3306.69
09:46:12|3307.94
09:46:13|3308.
09:46:14|3308.67
09:46:15|3310.02
09:46:15|3310.15
09:46:16|3310.63
09:46:17|3311.09
09:46:18|3312.09
09:46:19|3311.58
09:46:19|3310.68
09:46:20|3310.81
09:46:21|3310.69
09:46:21|3310.32
09:46:22|3310.28
09:46:23|3309.72
09:46:24|3309.58
09:46:25|3309.34
09:46:26|3309.51
09:46:26|3308.81
09:46:27|3308.8
09:46:28|3308.81
09:46:29|3308.81
09:46:29|3308.72
09:46:30|3308.8
09:46:31|3310.18
09:46:31|3310.32
09:46:32|3311.48
09:46:34|3313.17
09:46:35|3314.01
09:46:35|3314.02
09:46:36|3314.02
09:46:37|3314.02
09:46:38|3313.21
09:46:38|3314.2
09:46:39|3314.02
09:46:40|3313.41
09:46:41|3312.45
09:46:42|3314.13
09:46:43|3314.27
09:46:43|3314.99
09:46:44|3314.97
09:46:45|3313.72
09:46:45|3314.24
09:46:46|3314.16
09:46:47|3314.16
09:46:48|3314.92
09:46:49|3314.95
09:46:50|3314.95
09:46:50|3315.12
09:46:51|3315.12
09:46:52|3314.95
09:46:54|3314.96
09:46:54|3313.34
09:46:56|3313.27
09:46:58|3316.01
09:46:59|3314.47
09:47:00|3315.18
09:47:01|3314.95
09:47:01|3315.
09:47:02|3315.
09:47:03|3315.
09:47:05|3314.87
09:47:06|3314.86
09:47:08|3313.32
09:47:08|3312.47
09:47:09|3312.46
09:47:10|3312.63
09:47:10|3312.42
09:47:11|3311.27
09:47:12|3311.26
09:47:13|3313.36
09:47:14|3313.23
09:47:15|3313.23
09:47:15|3313.23
09:47:16|3314.09
09:47:17|3314.92
09:47:18|3316.87
09:47:19|3316.69
09:47:19|3316.86
09:47:20|3316.16
09:47:20|3315.9
09:47:22|3315.86
09:47:22|3315.5
09:47:23|3314.8
09:47:24|3314.34
09:47:25|3314.03
09:47:26|3313.
09:47:26|3312.86
09:47:27|3313.24
09:47:28|3314.02
09:47:29|3314.03
09:47:30|3313.33
09:47:30|3313.73
09:47:31|3314.32
09:47:32|3314.66
09:47:32|3314.56
09:47:33|3314.44
09:47:33|3315.58
09:47:34|3315.59
09:47:36|3317.22
09:47:36|3316.19
09:47:37|3316.2
09:47:38|3316.25
09:47:38|3316.25
09:47:40|3316.24
09:47:40|3315.05
09:47:41|3314.46
09:47:42|3314.06
09:47:43|3314.03
09:47:43|3314.43
09:47:44|3315.04
09:47:45|3316.27
09:47:46|3316.45
09:47:46|3316.44
09:47:47|3316.09
09:47:48|3315.77
09:47:48|3315.76
09:47:49|3315.76
09:47:50|3314.97
09:47:50|3313.78
09:47:51|3313.78
09:47:51|3314.02
09:47:52|3315.16
09:47:53|3315.22
09:47:54|3315.07
09:47:56|3316.11
09:47:57|3316.73
09:47:58|3316.29
09:47:59|3316.3
09:48:00|3316.38
09:48:01|3315.77
09:48:02|3314.6
09:48:03|3313.79
09:48:05|3313.59
09:48:05|3312.86
09:48:06|3312.64
09:48:07|3311.99
09:48:08|3310.63
09:48:09|3311.17
09:48:10|3312.01
09:48:11|3312.27
09:48:12|3312.25
09:48:12|3311.17
09:48:12|3311.16
09:48:13|3311.17
09:48:14|3311.16
09:48:15|3310.08
09:48:16|3310.13
09:48:17|3309.65
09:48:19|3309.16
09:48:19|3309.74
09:48:20|3309.76
09:48:21|3310.02
09:48:22|3309.31
09:48:23|3309.38
09:48:24|3309.08
09:48:25|3307.48
09:48:25|3306.8
09:48:25|3308.48
09:48:26|3308.56
09:48:27|3309.75
09:48:28|3309.75
09:48:28|3309.34
09:48:29|3309.74
09:48:30|3309.45
09:48:31|3309.18
09:48:31|3309.14
09:48:32|3308.94
09:48:33|3307.64
09:48:34|3307.35
09:48:35|3308.5
09:48:36|3308.32
09:48:37|3308.27
09:48:38|3307.17
09:48:39|3306.52
09:48:40|3306.32
09:48:41|3306.32
09:48:41|3306.31
09:48:42|3306.4
09:48:43|3305.82
09:48:43|3306.01
09:48:44|3304.45
09:48:45|3304.
09:48:45|3304.19
09:48:46|3303.86
09:48:47|3301.77
09:48:47|3301.39
09:48:48|3300.01
09:48:49|3301.88
09:48:49|3302.81
09:48:51|3303.08
09:48:51|3303.
09:48:52|3302.01
09:48:53|3301.57
09:48:54|3301.75
09:48:56|3301.64
09:48:58|3303.86
09:48:58|3304.11
09:48:59|3304.46
09:49:01|3304.09
09:49:02|3303.23
09:49:03|3302.69
09:49:04|3302.97
09:49:05|3302.98
09:49:06|3301.47
09:49:07|3300.58
09:49:09|3300.59
09:49:09|3301.02
09:49:11|3300.47
09:49:11|3299.02
09:49:12|3299.92
09:49:13|3300.
09:49:13|3299.01
09:49:14|3299.9
09:49:15|3300.9
09:49:15|3301.23
09:49:16|3300.
09:49:18|3299.69
09:49:19|3299.02
09:49:20|3300.88
09:49:21|3299.15
09:49:22|3298.34
09:49:23|3298.89
09:49:23|3298.89
09:49:24|3298.89
09:49:24|3298.9
09:49:25|3298.9
09:49:26|3298.89
09:49:27|3295.86
09:49:27|3295.51
09:49:28|3295.65
09:49:29|3296.33
09:49:29|3297.07
09:49:29|3295.68
09:49:30|3296.09
09:49:31|3295.62
09:49:32|3296.1
09:49:32|3297.06
09:49:33|3296.7
09:49:34|3296.3
09:49:34|3296.3
09:49:35|3296.29
09:49:36|3295.01
09:49:36|3294.74
09:49:37|3292.92
09:49:38|3294.57
09:49:38|3292.22
09:49:39|3291.38
09:49:40|3289.84
09:49:40|3288.97
09:49:41|3289.45
09:49:42|3289.95
09:49:43|3291.99
09:49:44|3292.6
09:49:44|3293.55
09:49:45|3293.3
09:49:45|3293.29
09:49:46|3293.87
09:49:47|3294.04
09:49:47|3293.44
09:49:48|3292.68
09:49:49|3292.56
09:49:49|3292.67
09:49:50|3293.16
09:49:50|3293.16
09:49:51|3293.16
09:49:52|3293.35
09:49:53|3294.1
09:49:53|3294.51
09:49:54|3296.53
09:49:55|3297.07
09:49:56|3297.44
09:49:58|3297.39
09:49:59|3297.82
09:50:00|3298.12
09:50:02|3298.55
09:50:02|3298.64
09:50:03|3299.38
09:50:05|3300.74
09:50:06|3301.2
09:50:06|3299.43
09:50:07|3298.8
09:50:07|3298.6
09:50:08|3298.3
09:50:10|3298.
09:50:10|3298.64
09:50:11|3299.
09:50:12|3299.21
09:50:13|3300.77
09:50:15|3302.31
09:50:16|3301.48
09:50:17|3301.47
09:50:18|3302.16
09:50:18|3301.54
09:50:19|3301.55
09:50:21|3301.77
09:50:21|3302.15
09:50:22|3302.15
09:50:23|3300.6
09:50:23|3300.6
09:50:24|3301.18
09:50:25|3302.45
09:50:25|3302.79
09:50:26|3303.
09:50:27|3303.54
09:50:27|3303.78
09:50:28|3304.09
09:50:28|3304.44
09:50:29|3304.44
09:50:30|3305.
09:50:31|3304.43
09:50:31|3304.31
09:50:32|3304.69
09:50:33|3305.17
09:50:34|3304.55
09:50:34|3305.73
09:50:35|3306.26
09:50:35|3306.31
09:50:36|3306.8
09:50:37|3307.13
09:50:38|3307.
09:50:38|3306.77
09:50:39|3306.59
09:50:40|3306.61
09:50:40|3305.77
09:50:41|3304.46
09:50:42|3304.17
09:50:43|3304.76
09:50:44|3304.64
09:50:44|3304.39
09:50:45|3304.97
09:50:45|3304.77
09:50:46|3304.2
09:50:47|3304.93
09:50:48|3306.25
09:50:49|3306.72
09:50:50|3307.14
09:50:50|3307.5
09:50:51|3308.99
09:50:51|3308.98
09:50:52|3308.54
09:50:53|3308.98
09:50:53|3309.
09:50:54|3309.
09:50:54|3309.09
09:50:55|3309.28
09:50:56|3308.38
09:50:58|3308.17
09:50:59|3308.18
09:51:00|3307.64
09:51:01|3307.19
09:51:02|3306.36
09:51:03|3305.99
09:51:04|3305.58
09:51:05|3306.35
09:51:06|3306.61
09:51:07|3307.18
09:51:08|3307.71
09:51:10|3307.82
09:51:10|3307.1
09:51:11|3305.88
09:51:12|3305.87
09:51:13|3304.57
09:51:14|3304.58
09:51:14|3305.79
09:51:15|3305.21
09:51:15|3306.
09:51:17|3307.57
09:51:18|3307.74
09:51:19|3307.81
09:51:20|3307.8
09:51:20|3307.81
09:51:21|3307.8
09:51:22|3306.83
09:51:23|3305.32
09:51:24|3304.45
09:51:25|3303.82
09:51:26|3303.82
09:51:26|3304.26
09:51:27|3303.96
09:51:28|3303.96
09:51:28|3305.32
09:51:29|3305.12
09:51:31|3302.71
09:51:32|3301.28
09:51:33|3301.14
09:51:33|3298.92
09:51:35|3299.24
09:51:36|3300.56
09:51:36|3300.58
09:51:37|3299.99
09:51:38|3299.11
09:51:39|3298.86
09:51:39|3298.89
09:51:40|3298.96
09:51:41|3298.38
09:51:42|3298.4
09:51:42|3297.82
09:51:43|3297.83
09:51:43|3297.83
09:51:44|3297.83
09:51:45|3296.97
09:51:46|3296.85
09:51:46|3296.25
09:51:47|3295.59
09:51:48|3294.63
09:51:49|3292.83
09:51:49|3294.6
09:51:50|3292.66
09:51:51|3293.11
09:51:52|3293.97
09:51:53|3294.62
09:51:53|3295.5
09:51:54|3296.08
09:51:55|3293.78
09:51:56|3294.26
09:51:57|3294.3
09:51:57|3292.77
09:51:59|3292.33
09:52:00|3292.83
09:52:00|3292.35
09:52:01|3291.22
09:52:03|3292.76
09:52:05|3292.65
09:52:06|3293.41
09:52:07|3293.42
09:52:08|3293.49
09:52:09|3293.26
09:52:10|3291.66
09:52:11|3291.61
09:52:12|3291.42
09:52:13|3291.38
09:52:14|3292.01
09:52:15|3293.15
09:52:15|3293.97
09:52:16|3295.52
09:52:17|3294.3
09:52:18|3294.17
09:52:19|3294.16
09:52:21|3295.92
09:52:22|3296.63
09:52:22|3295.9
09:52:23|3296.1
09:52:24|3296.11
09:52:24|3297.27
09:52:25|3297.31
09:52:25|3297.49
09:52:26|3296.69
09:52:27|3297.26
09:52:28|3297.26
09:52:28|3297.29
09:52:29|3297.29
09:52:30|3295.38
09:52:31|3295.03
09:52:31|3294.4
09:52:32|3292.88
09:52:33|3292.85
09:52:34|3292.86
09:52:35|3293.
09:52:35|3292.59
09:52:36|3292.53
09:52:36|3292.53
09:52:37|3292.85
09:52:38|3293.5
09:52:39|3293.93
09:52:40|3293.4
09:52:40|3293.65
09:52:41|3293.65
09:52:42|3293.66
09:52:43|3293.66
09:52:43|3293.57
09:52:44|3293.56
09:52:45|3293.57
09:52:45|3293.57
09:52:46|3293.08
09:52:47|3293.18
09:52:47|3293.7
09:52:48|3293.96
09:52:50|3293.98
09:52:50|3295.
09:52:51|3296.27
09:52:52|3296.92
09:52:53|3296.92
09:52:53|3294.66
09:52:54|3294.34
09:52:55|3293.83
09:52:56|3293.56
09:52:57|3293.48
09:52:57|3293.08
09:52:58|3292.54
09:52:59|3291.4
09:53:01|3290.43
09:53:02|3290.01
09:53:03|3288.15
09:53:04|3288.01
09:53:05|3289.98
09:53:06|3290.54
09:53:07|3290.37
09:53:08|3291.14
09:53:09|3287.32
09:53:10|3288.07
09:53:10|3287.1
09:53:12|3287.53
09:53:13|3287.08
09:53:14|3285.7
09:53:14|3284.99
09:53:15|3285.3
09:53:16|3286.42
09:53:17|3287.1
09:53:18|3287.11
09:53:18|3287.1
09:53:19|3285.8
09:53:20|3285.6
09:53:20|3285.92
09:53:21|3286.54
09:53:23|3285.96
09:53:25|3288.35
09:53:25|3289.18
09:53:27|3289.13
09:53:28|3288.82
09:53:29|3288.2
09:53:30|3290.07
09:53:31|3290.36
09:53:31|3289.01
09:53:32|3288.67
09:53:32|3289.19
09:53:33|3289.33
09:53:34|3290.
09:53:35|3291.12
09:53:35|3290.14
09:53:36|3288.23
09:53:36|3287.09
09:53:37|3287.09
09:53:38|3287.65
09:53:39|3287.
09:53:40|3286.05
09:53:41|3285.38
09:53:42|3282.94
09:53:43|3282.67
09:53:43|3282.29
09:53:44|3281.59
09:53:45|3278.18
09:53:45|3279.36
09:53:47|3282.2
09:53:48|3282.27
09:53:48|3282.86
09:53:49|3284.56
09:53:50|3284.33
09:53:50|3282.84
09:53:51|3282.83
09:53:53|3282.85
09:53:53|3284.56
09:53:54|3285.41
09:53:55|3285.36
09:53:56|3285.4
09:53:57|3285.74
09:53:58|3284.56
09:53:58|3283.52
09:54:00|3282.88
09:54:02|3283.28
09:54:03|3283.11
09:54:04|3283.19
09:54:05|3282.63
09:54:06|3283.01
09:54:07|3281.55
09:54:08|3281.95
09:54:10|3282.57
09:54:11|3281.99
09:54:11|3282.46
09:54:12|3281.85
09:54:13|3282.52
09:54:14|3282.08
09:54:15|3281.31
09:54:15|3281.13
09:54:16|3281.84
09:54:17|3281.49
09:54:18|3281.78
09:54:18|3280.44
09:54:19|3281.96
09:54:20|3281.91
09:54:21|3279.04
09:54:22|3279.43
09:54:23|3277.92
09:54:24|3272.81
09:54:24|3273.96
09:54:25|3272.56
09:54:27|3270.01
09:54:27|3265.2
09:54:28|3267.03
09:54:29|3266.74
09:54:30|3267.05
09:54:30|3270.29
09:54:31|3273.04
09:54:33|3274.57
09:54:33|3271.58
09:54:34|3272.1
09:54:35|3274.16
09:54:35|3274.98
09:54:36|3275.2
09:54:37|3276.08
09:54:38|3276.4
09:54:39|3273.92
09:54:41|3273.48
09:54:42|3273.08
09:54:43|3272.59
09:54:43|3270.55
09:54:44|3271.41
09:54:45|3271.59
09:54:45|3271.58
09:54:46|3271.12
09:54:47|3271.1
09:54:48|3270.01
09:54:48|3271.08
09:54:49|3271.35
09:54:50|3271.97
09:54:51|3272.
09:54:52|3270.6
09:54:53|3270.21
09:54:54|3271.98
09:54:55|3271.32
09:54:55|3272.
09:54:56|3271.23
09:54:57|3270.3
09:54:58|3268.43
09:54:59|3268.29
09:55:00|3267.22
09:55:01|3267.08
09:55:03|3267.82
09:55:04|3267.33
09:55:05|3268.29
09:55:07|3269.27
09:55:08|3267.24
09:55:08|3268.29
09:55:09|3269.44
09:55:10|3269.34
09:55:10|3268.86
09:55:11|3269.54
09:55:12|3269.33
09:55:13|3269.38
09:55:14|3269.95
09:55:14|3269.72
09:55:15|3271.46
09:55:16|3274.71
09:55:17|3271.77
09:55:18|3271.77
09:55:19|3272.12
09:55:20|3272.96
09:55:21|3274.16
09:55:22|3275.
09:55:23|3276.06
09:55:24|3277.6
09:55:25|3278.16
09:55:25|3279.99
09:55:26|3280.85
09:55:27|3277.11
09:55:28|3277.01
09:55:29|3274.99
09:55:30|3275.58
09:55:31|3277.1
09:55:32|3276.18
09:55:33|3275.13
09:55:33|3274.67
09:55:34|3274.69
09:55:35|3274.92
09:55:35|3275.27
09:55:36|3274.95
09:55:37|3273.9
09:55:38|3272.15
09:55:38|3272.75
09:55:40|3272.33
09:55:41|3273.94
09:55:42|3274.72
09:55:42|3273.49
09:55:43|3274.46
09:55:43|3273.94
09:55:44|3273.72
09:55:45|3274.18
09:55:45|3273.55
09:55:46|3273.71
09:55:46|3274.63
09:55:47|3274.6
09:55:48|3273.55
09:55:49|3273.51
09:55:49|3274.72
09:55:50|3274.72
09:55:50|3273.94
09:55:51|3273.49
09:55:52|3273.84
09:55:52|3271.15
09:55:53|3271.99
09:55:54|3272.75
09:55:54|3272.53
09:55:55|3273.04
09:55:55|3273.31
09:55:56|3273.45
09:55:57|3273.48
09:55:58|3274.58
09:55:59|3274.72
09:55:59|3274.66
09:56:00|3274.65
09:56:01|3274.66
09:56:03|3273.41
09:56:04|3273.65
09:56:05|3274.42
09:56:06|3274.73
09:56:07|3276.43
09:56:07|3277.49
09:56:08|3277.95
09:56:09|3278.1
09:56:10|3276.43
09:56:11|3276.25
09:56:12|3277.12
09:56:12|3277.11
09:56:14|3277.12
09:56:15|3276.72
09:56:16|3276.67
09:56:17|3277.05
09:56:18|3278.93
09:56:18|3279.
09:56:19|3278.3
09:56:19|3278.05
09:56:20|3278.29
09:56:21|3280.
09:56:22|3280.14
09:56:23|3280.79
09:56:24|3281.52
09:56:25|3282.68
09:56:26|3282.29
09:56:27|3282.14
09:56:28|3282.14
09:56:28|3282.16
09:56:29|3282.88
09:56:30|3282.34
09:56:30|3282.73
09:56:31|3282.68
09:56:32|3280.12
09:56:33|3279.01
09:56:34|3280.35
09:56:34|3281.23
09:56:35|3281.59
09:56:36|3282.45
09:56:37|3283.99
09:56:38|3283.96
09:56:38|3284.7
09:56:39|3283.01
09:56:40|3282.76
09:56:40|3283.
09:56:41|3283.99
09:56:42|3283.91
09:56:43|3282.96
09:56:44|3282.39
09:56:45|3281.
09:56:45|3280.75
09:56:46|3279.35
09:56:47|3279.35
09:56:47|3279.92
09:56:48|3280.07
09:56:49|3280.45
09:56:50|3280.
09:56:50|3280.39
09:56:51|3280.33
09:56:51|3280.01
09:56:52|3279.62
09:56:52|3278.95
09:56:53|3278.95
09:56:54|3278.6
09:56:54|3278.24
09:56:55|3278.94
09:56:56|3279.25
09:56:57|3277.99
09:56:57|3278.27
09:56:58|3278.27
09:56:59|3278.31
09:57:00|3276.73
09:57:00|3277.23
09:57:01|3277.22
09:57:01|3276.96
09:57:03|3277.9
09:57:04|3275.26
09:57:05|3274.2
09:57:06|3275.59
09:57:06|3273.99
09:57:08|3273.99
09:57:09|3274.37
09:57:11|3272.23
09:57:11|3270.24
09:57:13|3270.22
09:57:14|3273.16
09:57:14|3273.81
09:57:15|3273.97
09:57:16|3273.97
09:57:17|3274.66
09:57:18|3275.8
09:57:19|3277.89
09:57:20|3278.21
09:57:21|3277.47
09:57:22|3276.51
09:57:23|3276.93
09:57:24|3277.36
09:57:25|3275.95
09:57:25|3275.
09:57:26|3274.5
09:57:27|3273.84
09:57:27|3272.09
09:57:28|3271.84
09:57:29|3271.92
09:57:30|3271.93
09:57:30|3273.79
09:57:31|3271.52
09:57:32|3271.72
09:57:33|3270.93
09:57:34|3271.83
09:57:34|3270.99
09:57:35|3271.2
09:57:36|3270.82
09:57:37|3270.69
09:57:38|3270.91
09:57:39|3270.64
09:57:39|3269.16
09:57:40|3269.6
09:57:41|3269.17
09:57:42|3269.81
09:57:42|3271.33
09:57:43|3271.07
09:57:43|3268.98
09:57:44|3268.86
09:57:45|3270.16
09:57:45|3269.63
09:57:46|3269.63
09:57:47|3270.14
09:57:47|3271.72
09:57:48|3271.41
09:57:49|3271.73
09:57:50|3269.88
09:57:51|3269.65
09:57:52|3269.21
09:57:52|3269.74
09:57:53|3268.95
09:57:54|3268.79
09:57:55|3269.56
09:57:55|3270.4
09:57:56|3270.2
09:57:57|3268.86
09:57:59|3267.81
09:57:59|3266.85
09:58:00|3266.43
09:58:01|3266.08
09:58:02|3266.71
09:58:03|3266.75
09:58:04|3267.71
09:58:06|3265.35
09:58:08|3260.72
09:58:09|3260.11
09:58:10|3258.82
09:58:11|3260.24
09:58:12|3259.08
09:58:14|3260.57
09:58:14|3258.64
09:58:15|3258.62
09:58:16|3257.47
09:58:17|3252.83
09:58:18|3252.67
09:58:19|3254.24
09:58:20|3253.67
09:58:21|3256.95
09:58:21|3254.71
09:58:22|3256.36
09:58:23|3259.96
09:58:24|3259.47
09:58:25|3260.57
09:58:26|3260.66
09:58:27|3260.39
09:58:28|3261.6
09:58:29|3262.29
09:58:29|3262.58
09:58:30|3262.55
09:58:31|3263.71
09:58:31|3264.28
09:58:33|3267.84
09:58:34|3265.88
09:58:35|3266.54
09:58:35|3266.9
09:58:36|3267.65
09:58:37|3267.74
09:58:37|3267.91
09:58:39|3267.97
09:58:40|3268.12
09:58:41|3268.53
09:58:42|3269.74
09:58:42|3269.99
09:58:43|3270.9
09:58:44|3271.41
09:58:44|3273.2
09:58:45|3274.49
09:58:46|3275.28
09:58:46|3276.18
09:58:47|3273.85
09:58:48|3275.39
09:58:48|3276.25
09:58:49|3276.76
09:58:50|3276.03
09:58:51|3274.46
09:58:52|3274.95
09:58:52|3275.23
09:58:53|3273.18
09:58:55|3272.31
09:58:56|3272.3
09:58:57|3271.62
09:58:57|3270.42
09:58:58|3271.63
09:58:59|3271.01
09:58:59|3272.22
09:59:00|3272.46
09:59:00|3273.59
09:59:01|3273.28
09:59:02|3273.57
09:59:03|3274.5
09:59:04|3276.25
09:59:04|3275.85
09:59:06|3274.17
09:59:07|3274.17
09:59:08|3273.97
09:59:09|3273.07
09:59:10|3272.7
09:59:11|3270.21
09:59:12|3268.94
09:59:13|3268.21
09:59:14|3266.26
09:59:15|3265.9
09:59:16|3265.
09:59:17|3266.14
09:59:18|3267.36
09:59:19|3269.03
09:59:20|3270.55
09:59:21|3269.59
09:59:21|3271.
09:59:22|3270.54
09:59:23|3269.92
09:59:24|3271.13
09:59:25|3272.12
09:59:27|3269.64
09:59:27|3269.63
09:59:28|3270.88
09:59:30|3270.32
09:59:30|3269.96
09:59:31|3270.27
09:59:32|3270.5
09:59:32|3269.
09:59:33|3268.46
09:59:34|3268.45
09:59:35|3267.14
09:59:36|3267.16
09:59:37|3266.19
09:59:37|3264.29
09:59:38|3265.16
09:59:39|3265.63
09:59:40|3263.24
09:59:40|3263.37
09:59:41|3262.92
09:59:42|3264.66
09:59:42|3266.28
09:59:43|3264.74
09:59:43|3263.8
09:59:44|3263.24
09:59:44|3262.8
09:59:45|3262.79
09:59:46|3263.56
09:59:47|3263.99
09:59:47|3263.65
09:59:48|3262.52
09:59:49|3260.93
09:59:49|3260.64
09:59:50|3260.63
09:59:51|3262.
09:59:51|3262.76
09:59:52|3262.1
09:59:53|3261.51
09:59:54|3260.2
09:59:54|3256.57
09:59:55|3256.67
09:59:56|3253.86
09:59:56|3255.15
09:59:57|3257.1
09:59:58|3259.
09:59:58|3257.6
09:59:59|3257.98
10:00:00|3258.22
10:00:01|3259.78
10:00:02|3260.1
10:00:03|3260.2
10:00:04|3260.17
10:00:04|3259.83
10:00:05|3259.02
10:00:07|3259.31
10:00:08|3258.64
10:00:08|3258.85
10:00:09|3260.48
10:00:10|3260.57
10:00:11|3260.97
10:00:11|3259.99
10:00:12|3260.03
10:00:13|3260.06
10:00:13|3260.88
10:00:14|3260.38
10:00:15|3260.48
10:00:16|3260.48
10:00:17|3260.25
10:00:18|3261.89
10:00:19|3262.99
10:00:20|3262.98
10:00:20|3263.27
10:00:21|3263.63
10:00:22|3263.2
10:00:23|3263.46
10:00:24|3264.23
10:00:25|3262.9
10:00:26|3262.96
10:00:27|3262.57
10:00:27|3262.97
10:00:28|3262.28
10:00:28|3261.71
10:00:29|3262.07
10:00:30|3261.48
10:00:31|3261.28
10:00:31|3262.68
10:00:31|3263.
10:00:32|3262.86
10:00:33|3263.15
10:00:34|3262.94
10:00:35|3263.02
10:00:35|3262.14
10:00:36|3262.46
10:00:37|3262.49
10:00:38|3263.31
10:00:38|3263.62
10:00:39|3262.89
10:00:40|3262.98
10:00:41|3262.69
10:00:42|3262.78
10:00:43|3263.06
10:00:43|3263.42
10:00:44|3264.6
10:00:45|3264.84
10:00:46|3264.81
10:00:47|3264.76
10:00:48|3264.8
10:00:48|3264.37
10:00:49|3265.47
10:00:50|3265.17
10:00:50|3265.19
10:00:51|3265.41
10:00:52|3265.43
10:00:52|3266.38
10:00:52|3266.66
10:00:53|3266.26
10:00:54|3267.08
10:00:54|3266.38
10:00:55|3267.05
10:00:55|3267.24
10:00:56|3267.24
10:00:57|3268.38
10:00:58|3268.27
10:00:58|3268.05
10:00:59|3268.41
10:01:00|3268.4
10:01:01|3268.97
10:01:02|3268.55
10:01:02|3266.59
10:01:03|3266.26
10:01:04|3265.
10:01:04|3265.07
10:01:04|3264.88
10:01:05|3264.96
10:01:06|3264.66
10:01:07|3265.35
10:01:08|3266.23
10:01:09|3266.25
10:01:10|3267.62
10:01:11|3267.53
10:01:12|3266.81
10:01:14|3266.62
10:01:15|3264.99
10:01:16|3264.8
10:01:17|3263.97
10:01:17|3263.65
10:01:18|3264.02
10:01:19|3264.28
10:01:19|3264.62
10:01:20|3263.98
10:01:21|3263.93
10:01:22|3263.73
10:01:23|3264.02
10:01:24|3264.01
10:01:25|3264.18
10:01:26|3265.58
10:01:27|3265.85
10:01:28|3263.3
10:01:30|3262.1
10:01:31|3261.33
10:01:32|3261.11
10:01:32|3261.56
10:01:33|3261.13
10:01:34|3260.6
10:01:34|3259.8
10:01:35|3259.16
10:01:36|3259.33
10:01:36|3259.05
10:01:37|3259.51
10:01:38|3261.27
10:01:39|3261.36
10:01:40|3263.24
10:01:41|3262.28
10:01:42|3262.68
10:01:42|3263.27
10:01:43|3263.37
10:01:44|3263.28
10:01:44|3264.13
10:01:45|3262.96
10:01:46|3262.52
10:01:47|3262.52
10:01:47|3260.98
10:01:48|3260.01
10:01:48|3259.69
10:01:49|3260.15
10:01:50|3260.44
10:01:51|3260.44
10:01:52|3261.12
10:01:52|3261.45
10:01:53|3260.58
10:01:53|3262.85
10:01:54|3263.5
10:01:55|3264.
10:01:56|3264.68
10:01:56|3264.94
10:01:57|3264.92
10:01:58|3265.57
10:01:59|3266.14
10:01:59|3265.58
10:02:00|3266.11
10:02:00|3265.26
10:02:01|3264.81
10:02:01|3264.8
10:02:02|3263.72
10:02:03|3263.27
10:02:04|3263.2
10:02:04|3264.74
10:02:05|3264.73
10:02:06|3265.41
10:02:06|3265.57
10:02:07|3266.79
10:02:09|3268.99
10:02:10|3269.9
10:02:11|3272.66
10:02:12|3271.66
10:02:13|3271.44
10:02:13|3269.98
10:02:14|3267.92
10:02:15|3269.02
10:02:16|3270.03
10:02:17|3270.87
10:02:18|3270.98
10:02:19|3270.78
10:02:20|3269.52
10:02:21|3269.21
10:02:22|3271.1
10:02:24|3273.02
10:02:24|3273.17
10:02:25|3273.65
10:02:26|3272.89
10:02:27|3273.17
10:02:28|3274.46
10:02:29|3274.07
10:02:29|3272.32
10:02:30|3271.32
10:02:31|3273.34
10:02:32|3273.63
10:02:33|3274.15
10:02:34|3273.83
10:02:34|3273.76
10:02:35|3272.84
10:02:36|3272.22
10:02:38|3275.31
10:02:38|3276.31
10:02:39|3277.86
10:02:40|3277.51
10:02:41|3277.31
10:02:41|3278.06
10:02:42|3279.99
10:02:43|3279.66
10:02:43|3278.18
10:02:44|3277.57
10:02:45|3278.18
10:02:46|3278.73
10:02:47|3280.
10:02:48|3279.7
10:02:49|3278.01
10:02:50|3278.
10:02:50|3278.71
10:02:51|3280.
10:02:52|3281.63
10:02:53|3281.37
10:02:53|3280.92
10:02:54|3280.85
10:02:55|3280.85
10:02:56|3281.29
10:02:56|3280.06
10:02:57|3280.57
10:02:58|3280.53
10:02:58|3279.9
10:02:59|3280.31
10:03:00|3281.43
10:03:01|3281.18
10:03:02|3282.92
10:03:03|3283.13
10:03:04|3282.1
10:03:05|3281.92
10:03:06|3280.97
10:03:07|3280.49
10:03:08|3281.34
10:03:08|3278.35
10:03:10|3280.98
10:03:11|3280.62
10:03:11|3281.09
10:03:13|3278.04
10:03:14|3277.4
10:03:15|3275.67
10:03:16|3275.75
10:03:17|3276.85
10:03:18|3277.81
10:03:18|3278.83
10:03:19|3278.96
10:03:21|3280.46
10:03:21|3281.91
10:03:22|3282.05
10:03:23|3282.01
10:03:24|3280.34
10:03:24|3280.21
10:03:25|3280.24
10:03:26|3281.46
10:03:27|3281.76
10:03:28|3282.22
10:03:29|3282.23
10:03:29|3282.21
10:03:30|3281.45
10:03:31|3280.24
10:03:32|3280.78
10:03:32|3280.78
10:03:33|3279.15
10:03:35|3277.77
10:03:35|3279.62
10:03:36|3279.6
10:03:37|3280.95
10:03:38|3282.69
10:03:39|3284.42
10:03:40|3283.95
10:03:41|3284.08
10:03:42|3284.36
10:03:43|3284.09
10:03:44|3285.42
10:03:45|3285.43
10:03:47|3286.75
10:03:48|3286.82
10:03:48|3285.43
10:03:49|3285.51
10:03:50|3285.54
10:03:51|3285.6
10:03:52|3284.77
10:03:53|3284.71
10:03:54|3281.47
10:03:54|3281.33
10:03:55|3282.48
10:03:56|3283.68
10:03:57|3283.95
10:03:57|3285.51
10:03:58|3285.17
10:03:58|3284.72
10:03:59|3284.72
10:04:00|3284.61
10:04:01|3284.67
10:04:01|3284.33
10:04:02|3284.34
10:04:03|3283.93
10:04:04|3280.95
10:04:05|3280.
10:04:05|3279.99
10:04:06|3281.45
10:04:07|3282.49
10:04:08|3282.27
10:04:08|3279.46
10:04:09|3278.47
10:04:11|3277.36
10:04:12|3278.86
10:04:14|3274.8
10:04:14|3272.64
10:04:15|3272.82
10:04:16|3272.55
10:04:17|3272.55
10:04:18|3273.42
10:04:19|3274.
10:04:20|3271.88
10:04:21|3271.6
10:04:22|3270.97
10:04:23|3271.85
10:04:24|3272.4
10:04:25|3274.01
10:04:26|3274.46
10:04:27|3275.79
10:04:28|3275.85
10:04:29|3273.58
10:04:30|3274.57
10:04:30|3276.19
10:04:31|3276.19
10:04:32|3276.05
10:04:33|3276.78
10:04:34|3276.51
10:04:35|3277.32
10:04:35|3274.46
10:04:36|3273.98
10:04:37|3273.99
10:04:38|3273.98
10:04:38|3273.05
10:04:39|3271.79
10:04:40|3272.22
10:04:40|3271.71
10:04:41|3273.46
10:04:42|3273.21
10:04:43|3272.82
10:04:43|3271.69
10:04:45|3272.5
10:04:45|3271.73
10:04:47|3272.25
10:04:47|3270.53
10:04:48|3270.53
10:04:49|3270.52
10:04:50|3268.91
10:04:51|3268.61
10:04:52|3268.2
10:04:52|3267.55
10:04:53|3267.92
10:04:53|3267.92
10:04:54|3266.85
10:04:55|3266.25
10:04:56|3266.64
10:04:57|3267.06
10:04:57|3267.73
10:04:58|3266.94
10:04:59|3266.84
10:04:59|3267.19
10:05:00|3266.93
10:05:01|3266.18
10:05:02|3267.71
10:05:02|3267.94
10:05:03|3269.22
10:05:04|3270.53
10:05:05|3271.57
10:05:06|3269.57
10:05:07|3269.16
10:05:07|3268.76
10:05:08|3267.59
10:05:08|3266.56
10:05:09|3267.07
10:05:10|3267.07
10:05:11|3267.01
10:05:12|3267.77
10:05:13|3266.69
10:05:15|3267.39
10:05:16|3267.87
10:05:17|3267.92
10:05:18|3268.59
10:05:18|3267.44
10:05:20|3267.39
10:05:21|3268.69
10:05:22|3269.4
10:05:23|3270.
10:05:23|3269.39
10:05:25|3268.21
10:05:26|3268.73
10:05:27|3268.72
10:05:28|3269.99
10:05:29|3272.24
10:05:29|3273.04
10:05:30|3274.48
10:05:30|3275.41
10:05:31|3276.75
10:05:32|3276.64
10:05:33|3274.41
10:05:33|3273.77
10:05:34|3273.77
10:05:35|3272.09
10:05:36|3271.63
10:05:36|3271.91
10:05:37|3273.19
10:05:37|3273.47
10:05:38|3272.69
10:05:39|3272.3
10:05:40|3272.19
10:05:41|3272.19
10:05:42|3273.89
10:05:42|3275.
10:05:43|3275.84
10:05:43|3276.76
10:05:44|3276.61
10:05:45|3276.
10:05:45|3275.28
10:05:46|3275.28
10:05:47|3275.28
10:05:48|3274.57
10:05:48|3273.81
10:05:49|3273.94
10:05:50|3274.49
10:05:51|3273.88
10:05:52|3274.87
10:05:52|3274.18
10:05:53|3275.78
10:05:54|3277.
10:05:54|3276.97
10:05:56|3279.09
10:05:57|3278.99
10:05:58|3279.46
10:05:59|3278.08
10:05:59|3278.09
10:06:00|3277.94
10:06:02|3278.13
10:06:03|3279.31
10:06:03|3279.27
10:06:04|3281.07
10:06:05|3280.35
10:06:05|3280.8
10:06:06|3280.79
10:06:06|3279.7
10:06:07|3279.29
10:06:08|3279.42
10:06:09|3279.16
10:06:09|3279.17
10:06:10|3278.87
10:06:11|3280.45
10:06:13|3280.81
10:06:14|3282.26
10:06:15|3283.72
10:06:16|3283.7
10:06:16|3282.17
10:06:17|3282.72
10:06:18|3283.39
10:06:19|3284.22
10:06:20|3282.73
10:06:20|3281.86
10:06:21|3281.63
10:06:23|3282.58
10:06:24|3285.39
10:06:24|3283.62
10:06:25|3284.32
10:06:26|3285.01
10:06:27|3285.22
10:06:28|3286.17
10:06:28|3285.72
10:06:29|3285.73
10:06:30|3285.87
10:06:31|3286.46
10:06:32|3285.87
10:06:33|3285.37
10:06:33|3285.85
10:06:34|3286.78
10:06:35|3285.96
10:06:36|3286.45
10:06:36|3285.92
10:06:37|3286.7
10:06:38|3286.01
10:06:38|3286.15
10:06:39|3286.38
10:06:41|3286.38
10:06:42|3288.72
10:06:43|3288.86
10:06:43|3287.54
10:06:44|3287.63
10:06:45|3287.63
10:06:46|3288.89
10:06:47|3289.09
10:06:48|3287.11
10:06:49|3287.76
10:06:50|3288.23
10:06:51|3288.33
10:06:51|3288.91
10:06:52|3289.98
10:06:53|3289.91
10:06:53|3288.28
10:06:54|3287.54
10:06:55|3286.46
10:06:56|3286.48
10:06:56|3286.86
10:06:57|3286.87
10:06:58|3288.71
10:06:58|3288.19
10:06:59|3288.67
10:07:00|3286.61
10:07:00|3286.81
10:07:01|3286.54
10:07:02|3285.02
10:07:03|3285.04
10:07:03|3284.13
10:07:04|3283.04
10:07:05|3283.04
10:07:05|3283.02
10:07:06|3283.01
10:07:06|3282.69
10:07:07|3283.37
10:07:08|3282.26
10:07:08|3283.29
10:07:09|3281.96
10:07:10|3281.9
10:07:11|3283.25
10:07:11|3283.44
10:07:12|3282.55
10:07:13|3284.36
10:07:14|3281.98
10:07:16|3281.78
10:07:17|3283.95
10:07:19|3283.22
10:07:19|3285.54
10:07:21|3285.99
10:07:22|3286.99
10:07:23|3286.23
10:07:23|3285.58
10:07:24|3285.51
10:07:25|3284.04
10:07:26|3283.45
10:07:27|3282.99
10:07:28|3282.11
10:07:29|3281.32
10:07:29|3280.53
10:07:30|3279.01
10:07:31|3279.33
10:07:32|3280.29
10:07:32|3281.49
10:07:33|3281.63
10:07:33|3280.94
10:07:34|3280.24
10:07:35|3279.47
10:07:36|3279.01
10:07:37|3279.02
10:07:37|3279.02
10:07:38|3278.4
10:07:39|3278.6
10:07:40|3280.27
10:07:41|3281.15
10:07:41|3282.11
10:07:42|3281.85
10:07:42|3281.54
10:07:43|3280.76
10:07:44|3279.47
10:07:45|3278.88
10:07:46|3278.04
10:07:47|3278.
10:07:47|3278.
10:07:48|3277.68
10:07:49|3278.
10:07:49|3278.17
10:07:50|3277.95
10:07:51|3276.23
10:07:52|3275.45
10:07:53|3274.8
10:07:53|3275.34
10:07:54|3274.52
10:07:55|3275.71
10:07:55|3276.42
10:07:56|3275.81
10:07:57|3274.73
10:07:58|3274.73
10:07:59|3275.61
10:08:00|3274.75
10:08:00|3274.1
10:08:01|3274.66
10:08:02|3273.53
10:08:03|3273.76
10:08:03|3273.78
10:08:04|3275.06
10:08:05|3275.03
10:08:06|3274.87
10:08:07|3276.21
10:08:07|3276.67
10:08:08|3278.17
10:08:10|3276.92
10:08:11|3276.01
10:08:12|3275.03
10:08:13|3273.79
10:08:14|3273.77
10:08:15|3273.3
10:08:16|3273.11
10:08:18|3271.29
10:08:18|3273.18
10:08:19|3274.26
10:08:21|3273.02
10:08:22|3271.62
10:08:23|3271.14
10:08:24|3273.04
10:08:25|3274.07
10:08:26|3271.57
10:08:26|3270.96
10:08:28|3271.24
10:08:29|3270.84
10:08:30|3270.58
10:08:30|3270.02
10:08:31|3270.29
10:08:32|3272.61
10:08:33|3271.76
10:08:34|3270.85
10:08:35|3269.29
10:08:35|3269.29
10:08:36|3269.43
10:08:37|3269.28
10:08:38|3268.36
10:08:39|3268.1
10:08:39|3267.68
10:08:40|3267.04
10:08:41|3268.42
10:08:42|3269.28
10:08:43|3268.63
10:08:44|3267.54
10:08:44|3267.72
10:08:45|3267.03
10:08:46|3267.66
10:08:47|3267.65
10:08:47|3268.75
10:08:48|3269.32
10:08:49|3268.56
10:08:50|3267.67
10:08:50|3267.54
10:08:51|3267.38
10:08:52|3267.37
10:08:52|3267.38
10:08:53|3267.63
10:08:54|3265.85
10:08:55|3266.96
10:08:55|3267.66
10:08:56|3267.57
10:08:57|3268.02
10:08:58|3267.51
10:08:58|3266.46
10:08:59|3266.69
10:09:00|3266.31
10:09:01|3265.37
10:09:02|3266.24
10:09:02|3265.58
10:09:03|3265.76
10:09:04|3267.36
10:09:05|3268.72
10:09:06|3269.37
10:09:07|3268.81
10:09:08|3269.37
10:09:09|3269.74
10:09:10|3268.82
10:09:11|3268.82
10:09:11|3268.82
10:09:12|3268.82
10:09:12|3268.86
10:09:13|3268.53
10:09:14|3267.36
10:09:16|3267.38
10:09:17|3267.07
10:09:17|3265.15
10:09:18|3264.97
10:09:20|3264.3
10:09:21|3263.91
10:09:22|3264.62
10:09:23|3263.23
10:09:24|3261.58
10:09:25|3263.81
10:09:25|3262.41
10:09:26|3262.58
10:09:27|3263.6
10:09:28|3264.89
10:09:29|3266.76
10:09:30|3266.67
10:09:30|3266.67
10:09:31|3267.21
10:09:32|3266.98
10:09:33|3267.31
10:09:33|3267.4
10:09:35|3266.7
10:09:35|3265.13
10:09:36|3263.88
10:09:36|3262.8
10:09:37|3263.87
10:09:38|3264.33
10:09:38|3264.33
10:09:39|3264.33
10:09:40|3262.55
10:09:41|3262.56
10:09:42|3263.16
10:09:42|3263.22
10:09:44|3263.37
10:09:44|3265.02
10:09:45|3266.18
10:09:46|3266.1
10:09:47|3264.58
10:09:48|3266.51
10:09:48|3266.5
10:09:49|3267.18
10:09:50|3267.34
10:09:51|3267.33
10:09:51|3265.59
10:09:52|3265.59
10:09:53|3265.91
10:09:53|3265.66
10:09:54|3265.63
10:09:55|3263.63
10:09:57|3263.17
10:09:58|3263.41
10:09:59|3263.48
10:09:59|3264.33
10:10:00|3264.32
10:10:01|3264.32
10:10:02|3264.33
10:10:03|3266.9
10:10:04|3267.52
10:10:04|3269.
10:10:05|3268.59
10:10:06|3268.21
10:10:07|3268.1
10:10:07|3266.14
10:10:08|3266.95
10:10:09|3266.03
10:10:09|3266.03
10:10:10|3266.67
10:10:11|3265.95
10:10:11|3264.75
10:10:12|3265.87
10:10:13|3266.08
10:10:13|3265.95
10:10:14|3266.89
10:10:15|3266.94
10:10:16|3271.11
10:10:18|3272.87
10:10:18|3273.02
10:10:20|3273.2
10:10:21|3272.36
10:10:22|3270.95
10:10:23|3270.15
10:10:24|3270.7
10:10:24|3270.61
10:10:25|3270.79
10:10:26|3270.89
10:10:26|3270.96
10:10:28|3272.41
10:10:29|3272.39
10:10:29|3271.61
10:10:30|3271.61
10:10:31|3272.01
10:10:32|3272.98
10:10:32|3273.99
10:10:33|3274.04
10:10:35|3273.07
10:10:35|3273.99
10:10:36|3273.99
10:10:37|3274.66
10:10:37|3275.74
10:10:38|3275.99
10:10:39|3276.32
10:10:39|3276.63
10:10:40|3275.49
10:10:41|3275.48
10:10:42|3276.52
10:10:43|3276.34
10:10:43|3275.48
10:10:45|3275.49
10:10:45|3275.49
10:10:46|3275.19
10:10:47|3275.48
10:10:47|3274.
10:10:48|3275.07
10:10:49|3274.62
10:10:50|3275.09
10:10:51|3275.1
10:10:52|3276.09
10:10:53|3276.41
10:10:53|3273.56
10:10:54|3274.2
10:10:55|3274.52
10:10:55|3276.77
10:10:56|3277.14
10:10:57|3276.54
10:10:58|3276.54
10:10:58|3276.33
10:11:00|3276.14
10:11:00|3277.2
10:11:01|3278.54
10:11:01|3279.99
10:11:02|3279.98
10:11:03|3278.58
10:11:04|3277.22
10:11:05|3277.32
10:11:06|3277.69
10:11:06|3277.15
10:11:07|3277.12
10:11:08|3277.38
10:11:08|3276.34
10:11:09|3275.67
10:11:10|3276.14
10:11:11|3276.06
10:11:12|3276.
10:11:13|3277.4
10:11:13|3277.39
10:11:14|3277.39
10:11:14|3277.38
10:11:15|3277.36
10:11:16|3277.1
10:11:17|3277.49
10:11:18|3276.45
10:11:20|3274.05
10:11:21|3273.86
10:11:23|3271.36
10:11:23|3271.12
10:11:24|3271.77
10:11:26|3272.18
10:11:26|3272.18
10:11:27|3272.18
10:11:28|3272.18
10:11:29|3270.75
10:11:30|3270.91
10:11:31|3270.91
10:11:32|3271.28
10:11:34|3270.
10:11:34|3269.36
10:11:35|3270.02
10:11:36|3268.3
10:11:37|3267.99
10:11:38|3268.91
10:11:39|3269.72
10:11:39|3269.72
10:11:40|3270.8
10:11:41|3269.72
10:11:42|3268.91
10:11:43|3270.19
10:11:43|3270.78
10:11:44|3270.04
10:11:45|3270.78
10:11:46|3270.13
10:11:46|3270.08
10:11:47|3270.07
10:11:48|3270.08
10:11:49|3268.49
10:11:50|3268.48
10:11:50|3269.14
10:11:52|3269.1
10:11:53|3269.27
10:11:54|3269.26
10:11:54|3269.32
10:11:56|3269.31
10:11:57|3268.73
10:11:57|3267.49
10:11:58|3267.66
10:11:59|3268.51
10:12:00|3269.3
10:12:01|3269.29
10:12:02|3269.91
10:12:02|3270.36
10:12:03|3270.38
10:12:04|3270.4
10:12:04|3270.39
10:12:05|3270.4
10:12:07|3270.39
10:12:07|3267.28
10:12:08|3268.16
10:12:09|3267.73
10:12:09|3268.2
10:12:10|3269.2
10:12:11|3269.27
10:12:11|3269.58
10:12:12|3269.58
10:12:13|3269.58
10:12:13|3269.58
10:12:14|3269.57
10:12:14|3268.52
10:12:15|3267.94
10:12:16|3267.94
10:12:16|3269.57
10:12:17|3270.29
10:12:19|3267.84
10:12:20|3268.64
10:12:22|3268.98
10:12:24|3269.92
10:12:24|3269.61
10:12:25|3269.51
10:12:25|3269.87
10:12:26|3269.52
10:12:27|3270.85
10:12:28|3270.76
10:12:29|3270.5
10:12:30|3270.63
10:12:30|3269.9
10:12:31|3269.09
10:12:32|3269.27
10:12:33|3267.52
10:12:34|3266.19
10:12:35|3266.92
10:12:37|3266.58
10:12:38|3265.9
10:12:39|3265.91
10:12:40|3265.84
10:12:40|3265.76
10:12:41|3264.49
10:12:42|3264.98
10:12:43|3264.9
10:12:44|3265.76
10:12:45|3265.14
10:12:46|3264.99
10:12:46|3264.23
10:12:46|3265.28
10:12:48|3265.84
10:12:49|3265.39
10:12:50|3265.39
10:12:51|3265.71
10:12:51|3265.45
10:12:52|3265.73
10:12:53|3266.16
10:12:54|3266.15
10:12:54|3265.78
10:12:54|3266.45
10:12:55|3266.46
10:12:56|3265.87
10:12:56|3265.98
10:12:58|3265.88
10:13:00|3265.99
10:13:00|3266.01
10:13:01|3266.01
10:13:02|3266.75
10:13:02|3266.66
10:13:03|3266.62
10:13:04|3265.88
10:13:05|3267.28
10:13:06|3269.47
10:13:07|3270.
10:13:07|3269.99
10:13:08|3270.5
10:13:10|3270.38
10:13:11|3270.25
10:13:12|3270.44
10:13:12|3270.79
10:13:13|3270.38
10:13:14|3269.34
10:13:14|3269.34
10:13:15|3267.61
10:13:16|3268.35
10:13:17|3267.72
10:13:17|3267.15
10:13:19|3265.77
10:13:21|3266.32
10:13:22|3266.02
10:13:24|3265.
10:13:25|3265.09
10:13:26|3264.95
10:13:26|3264.68
10:13:27|3264.71
10:13:29|3262.47
10:13:30|3261.47
10:13:30|3261.26
10:13:31|3260.41
10:13:32|3261.27
10:13:33|3262.11
10:13:33|3262.65
10:13:34|3262.36
10:13:35|3262.31
10:13:36|3263.66
10:13:36|3264.32
10:13:37|3263.74
10:13:38|3263.88
10:13:39|3263.8
10:13:40|3263.36
10:13:41|3263.36
10:13:42|3263.63
10:13:43|3262.92
10:13:44|3263.69
10:13:44|3262.
10:13:45|3263.17
10:13:46|3263.26
10:13:47|3263.24
10:13:48|3261.47
10:13:49|3262.15
10:13:50|3262.86
10:13:50|3263.33
10:13:51|3263.27
10:13:52|3264.99
10:13:53|3266.66
10:13:54|3266.92
10:13:54|3265.68
10:13:55|3264.83
10:13:56|3264.98
10:13:57|3265.46
10:13:57|3265.98
10:13:58|3265.98
10:13:59|3267.01
10:14:00|3266.89
10:14:01|3266.29
10:14:01|3265.55
10:14:02|3264.99
10:14:03|3263.53
10:14:04|3262.69
10:14:05|3263.33
10:14:05|3262.83
10:14:06|3262.34
10:14:07|3262.83
10:14:07|3262.16
10:14:08|3262.56
10:14:09|3262.02
10:14:10|3260.23
10:14:11|3258.21
10:14:12|3258.82
10:14:13|3261.32
10:14:13|3260.3
10:14:14|3259.6
10:14:15|3260.76
10:14:15|3259.32
10:14:16|3259.72
10:14:18|3260.21
10:14:18|3258.97
10:14:20|3259.37
10:14:21|3257.72
10:14:22|3257.87
10:14:24|3257.76
10:14:24|3257.12
10:14:25|3256.01
10:14:26|3255.16
10:14:27|3255.01
10:14:28|3254.46
10:14:29|3255.6
10:14:29|3255.2
10:14:30|3254.43
10:14:31|3255.2
10:14:33|3254.51
10:14:34|3254.86
10:14:35|3254.44
10:14:36|3254.44
10:14:37|3253.57
10:14:37|3254.84
10:14:38|3255.31
10:14:39|3254.52
10:14:40|3255.61
10:14:40|3257.04
10:14:41|3256.83
10:14:42|3256.23
10:14:42|3251.87
10:14:43|3252.69
10:14:44|3254.75
10:14:46|3254.91
10:14:47|3254.
10:14:48|3253.28
10:14:48|3250.15
10:14:49|3249.49
10:14:50|3245.73
10:14:50|3242.67
10:14:51|3241.73
10:14:52|3244.63
10:14:52|3241.39
10:14:54|3240.
10:14:54|3240.73
10:14:55|3242.85
10:14:56|3245.32
10:14:57|3245.43
10:14:57|3245.72
10:14:58|3248.2
10:14:59|3249.86
10:15:00|3249.15
10:15:00|3252.33
10:15:01|3253.22
10:15:01|3252.45
10:15:02|3251.03
10:15:03|3249.46
10:15:03|3249.55
10:15:04|3250.04
10:15:05|3250.7
10:15:06|3248.42
10:15:06|3249.43
10:15:07|3247.13
10:15:07|3247.37
10:15:08|3246.36
10:15:09|3244.34
10:15:11|3244.19
10:15:12|3243.63
10:15:12|3242.12
10:15:13|3242.8
10:15:13|3242.92
10:15:14|3243.57
10:15:15|3245.27
10:15:16|3245.09
10:15:17|3245.16
10:15:17|3245.55
10:15:18|3245.55
10:15:18|3248.05
10:15:19|3249.08
10:15:19|3250.05
10:15:21|3250.92
10:15:23|3248.61
10:15:23|3247.35
10:15:24|3247.67
10:15:25|3247.68
10:15:26|3248.89
10:15:27|3249.43
10:15:29|3246.77
10:15:29|3247.46
10:15:30|3245.76
10:15:31|3246.08
10:15:32|3245.61
10:15:33|3242.28
10:15:34|3241.4
10:15:34|3240.52
10:15:35|3240.3
10:15:37|3238.
10:15:38|3237.56
10:15:39|3238.25
10:15:40|3240.83
10:15:41|3241.31
10:15:42|3242.07
10:15:42|3238.34
10:15:44|3236.9
10:15:45|3237.12
10:15:45|3235.8
10:15:46|3234.45
10:15:47|3232.62
10:15:48|3232.65
10:15:49|3226.42
10:15:49|3229.64
10:15:50|3232.89
10:15:51|3232.87
10:15:51|3233.11
10:15:52|3237.11
10:15:53|3240.
10:15:54|3243.06
10:15:54|3244.35
10:15:56|3244.5
10:15:57|3238.35
10:15:57|3239.13
10:15:58|3238.45
10:15:58|3239.55
10:15:59|3238.73
10:16:00|3238.23
10:16:01|3235.94
10:16:01|3234.17
10:16:02|3232.79
10:16:03|3231.37
10:16:04|3230.75
10:16:05|3233.32
10:16:06|3233.97
10:16:07|3234.19
10:16:08|3235.4
10:16:09|3236.65
10:16:09|3237.98
10:16:11|3236.99
10:16:12|3233.75
10:16:12|3234.18
10:16:13|3233.05
10:16:14|3236.02
10:16:14|3236.89
10:16:15|3236.59
10:16:16|3234.73
10:16:17|3233.87
10:16:17|3233.83
10:16:18|3233.28
10:16:19|3232.52
10:16:20|3233.53
10:16:20|3233.87
10:16:21|3234.62
10:16:21|3233.5
10:16:23|3232.96
10:16:24|3231.58
10:16:26|3229.31
10:16:28|3227.28
10:16:28|3227.31
10:16:29|3227.39
10:16:30|3230.65
10:16:31|3230.18
10:16:32|3233.87
10:16:33|3231.6
10:16:34|3232.9
10:16:34|3231.38
10:16:35|3230.18
10:16:36|3228.87
10:16:37|3229.99
10:16:38|3231.91
10:16:39|3229.87
10:16:39|3230.37
10:16:40|3230.97
10:16:41|3233.33
10:16:42|3232.72
10:16:43|3231.94
10:16:43|3232.98
10:16:44|3231.8
10:16:45|3233.64
10:16:46|3234.32
10:16:47|3233.92
10:16:48|3233.95
10:16:49|3233.68
10:16:49|3232.99
10:16:50|3230.71
10:16:51|3232.
10:16:52|3231.93
10:16:54|3233.94
10:16:54|3233.63
10:16:55|3232.33
10:16:56|3231.32
10:16:56|3232.76
10:16:57|3233.66
10:16:57|3231.83
10:16:58|3228.98
10:16:59|3228.71
10:17:00|3229.94
10:17:01|3231.94
10:17:02|3231.27
10:17:03|3230.57
10:17:03|3231.83
10:17:04|3232.98
10:17:05|3233.
10:17:05|3231.32
10:17:06|3231.58
10:17:06|3231.91
10:17:07|3232.5
10:17:07|3233.93
10:17:08|3233.32
10:17:09|3232.67
10:17:10|3233.72
10:17:10|3234.39
10:17:11|3235.6
10:17:12|3233.53
10:17:13|3231.91
10:17:14|3234.03
10:17:15|3234.72
10:17:15|3234.79
10:17:17|3231.82
10:17:18|3228.31
10:17:19|3227.4
10:17:20|3227.88
10:17:21|3229.47
10:17:21|3230.7
10:17:22|3229.38
10:17:22|3229.18
10:17:24|3228.46
10:17:26|3229.53
10:17:27|3227.32
10:17:28|3230.08
10:17:28|3232.89
10:17:29|3233.39
10:17:30|3234.3
10:17:32|3232.15
10:17:34|3231.63
10:17:34|3231.15
10:17:35|3230.62
10:17:36|3231.31
10:17:37|3231.99
10:17:38|3231.76
10:17:38|3232.92
10:17:39|3233.31
10:17:40|3233.31
10:17:41|3235.
10:17:42|3236.66
10:17:43|3237.57
10:17:44|3236.16
10:17:44|3236.87
10:17:45|3237.43
10:17:46|3237.88
10:17:46|3237.72
10:17:47|3237.63
10:17:48|3237.64
10:17:49|3234.5
10:17:50|3234.05
10:17:51|3233.95
10:17:52|3235.07
10:17:52|3235.6
10:17:53|3235.6
10:17:54|3235.7
10:17:54|3236.99
10:17:55|3237.59
10:17:56|3237.59
10:17:57|3237.4
10:17:57|3236.7
10:17:57|3235.28
10:17:58|3233.49
10:17:59|3234.13
10:17:59|3234.25
10:18:00|3235.28
10:18:01|3235.89
10:18:01|3236.87
10:18:02|3237.48
10:18:03|3237.64
10:18:04|3237.63
10:18:05|3237.18
10:18:06|3237.18
10:18:06|3237.86
10:18:07|3238.67
10:18:08|3238.44
10:18:09|3239.28
10:18:10|3239.46
10:18:10|3238.74
10:18:11|3238.99
10:18:12|3240.17
10:18:13|3239.67
10:18:14|3239.03
10:18:14|3239.03
10:18:15|3238.97
10:18:16|3240.84
10:18:18|3241.85
10:18:19|3243.18
10:18:19|3244.38
10:18:20|3244.38
10:18:21|3244.37
10:18:21|3242.14
10:18:22|3241.59
10:18:22|3241.85
10:18:23|3241.38
10:18:24|3241.83
10:18:25|3242.39
10:18:27|3241.34
10:18:29|3239.85
10:18:29|3235.13
10:18:30|3234.29
10:18:31|3235.32
10:18:32|3236.7
10:18:33|3235.95
10:18:35|3235.16
10:18:35|3232.07
10:18:36|3232.73
10:18:37|3231.29
10:18:38|3231.72
10:18:38|3230.99
10:18:39|3230.99
10:18:40|3232.44
10:18:41|3232.06
10:18:41|3231.5
10:18:42|3232.04
10:18:43|3231.61
10:18:44|3232.46
10:18:45|3232.68
10:18:45|3233.34
10:18:46|3234.8
10:18:47|3236.2
10:18:47|3236.2
10:18:48|3234.16
10:18:49|3233.06
10:18:50|3233.39
10:18:51|3234.83
10:18:51|3233.79
10:18:53|3232.1
10:18:54|3231.
10:18:55|3229.24
10:18:56|3226.14
10:18:57|3225.
10:18:58|3224.86
10:18:59|3226.63
10:18:59|3225.43
10:19:00|3226.81
10:19:01|3226.26
10:19:02|3225.59
10:19:03|3225.55
10:19:03|3224.37
10:19:04|3224.24
10:19:05|3223.6
10:19:06|3222.67
10:19:06|3221.28
10:19:07|3219.33
10:19:08|3217.49
10:19:08|3217.63
10:19:09|3217.69
10:19:10|3220.94
10:19:11|3222.78
10:19:12|3224.37
10:19:12|3225.59
10:19:13|3224.49
10:19:14|3224.94
10:19:14|3224.19
10:19:15|3221.92
10:19:16|3220.56
10:19:17|3220.
10:19:18|3219.9
10:19:18|3220.8
10:19:19|3220.86
10:19:20|3222.19
10:19:20|3224.39
10:19:21|3222.91
10:19:22|3220.37
10:19:23|3220.54
10:19:24|3221.69
10:19:25|3222.41
10:19:27|3224.99
10:19:29|3226.08
10:19:30|3225.48
10:19:31|3225.37
10:19:32|3224.54
10:19:33|3223.38
10:19:33|3224.05
10:19:34|3224.39
10:19:35|3224.4
10:19:36|3224.75
10:19:37|3226.83
10:19:39|3226.54
10:19:40|3227.25
10:19:40|3226.4
10:19:42|3228.02
10:19:42|3229.12
10:19:43|3229.08
10:19:44|3229.65
10:19:45|3228.4
10:19:46|3227.85
10:19:46|3226.19
10:19:47|3225.84
10:19:48|3226.8
10:19:49|3227.33
10:19:50|3227.51
10:19:50|3228.41
10:19:51|3228.05
10:19:52|3228.9
10:19:52|3229.13
10:19:53|3229.33
10:19:54|3227.59
10:19:55|3228.4
10:19:56|3228.72
10:19:57|3228.42
10:19:59|3229.87
10:20:00|3229.32
10:20:00|3229.14
10:20:01|3229.23
10:20:01|3229.56
10:20:02|3230.6
10:20:03|3231.86
10:20:04|3233.93
10:20:05|3232.84
10:20:05|3233.32
10:20:07|3233.78
10:20:07|3235.34
10:20:09|3233.8
10:20:10|3235.95
10:20:11|3239.31
10:20:12|3236.92
10:20:13|3237.56
10:20:13|3237.55
10:20:14|3241.03
10:20:15|3244.06
10:20:16|3242.15
10:20:17|3239.61
10:20:18|3240.32
10:20:18|3237.75
10:20:19|3237.74
10:20:20|3235.84
10:20:20|3235.16
10:20:21|3233.07
10:20:22|3231.38
10:20:23|3230.1
10:20:24|3233.29
10:20:25|3233.79
10:20:26|3234.66
10:20:28|3235.02
10:20:29|3236.46
10:20:30|3234.72
10:20:32|3236.01
10:20:32|3235.12
10:20:33|3234.37
10:20:34|3235.57
10:20:35|3236.47
10:20:36|3237.55
10:20:37|3238.75
10:20:37|3240.85
10:20:38|3240.97
10:20:39|3241.96
10:20:40|3242.98
10:20:41|3241.48
10:20:42|3241.03
10:20:43|3240.68
10:20:43|3240.
10:20:44|3240.33
10:20:45|3240.55
10:20:46|3240.22
10:20:46|3239.22
10:20:47|3239.39
10:20:48|3241.81
10:20:49|3242.06
10:20:49|3241.98
10:20:50|3242.25
10:20:51|3244.01
10:20:52|3244.
10:20:53|3243.04
10:20:54|3242.76
10:20:54|3241.89
10:20:55|3239.56
10:20:56|3241.73
10:20:57|3240.27
10:20:58|3241.05
10:20:59|3239.85
10:20:59|3239.3
10:21:00|3238.76
10:21:01|3236.75
10:21:02|3237.91
10:21:03|3238.28
10:21:03|3238.36
10:21:04|3239.17
10:21:05|3240.67
10:21:06|3241.68
10:21:07|3240.42
10:21:07|3241.6
10:21:08|3241.87
10:21:09|3241.01
10:21:10|3241.44
10:21:11|3240.77
10:21:11|3241.4
10:21:12|3241.16
10:21:13|3240.98
10:21:13|3240.
10:21:13|3240.49
10:21:14|3241.14
10:21:15|3242.9
10:21:16|3242.13
10:21:16|3240.71
10:21:17|3240.18
10:21:18|3242.32
10:21:19|3241.93
10:21:19|3241.34
10:21:20|3240.
10:21:22|3240.63
10:21:23|3240.09
10:21:23|3240.92
10:21:24|3240.41
10:21:24|3241.77
10:21:25|3242.32
10:21:26|3242.84
10:21:27|3242.32
10:21:29|3242.66
10:21:30|3240.64
10:21:31|3240.18
10:21:32|3239.86
10:21:33|3242.31
10:21:34|3241.83
10:21:35|3241.93
10:21:36|3240.99
10:21:36|3239.47
10:21:37|3239.96
10:21:39|3239.63
10:21:40|3237.69
10:21:41|3238.55
10:21:42|3238.12
10:21:44|3237.77
10:21:44|3236.75
10:21:45|3235.53
10:21:46|3234.6
10:21:48|3233.13
10:21:48|3234.38
10:21:49|3234.9
10:21:50|3234.68
10:21:50|3234.13
10:21:51|3232.51
10:21:52|3232.1
10:21:52|3232.83
10:21:53|3232.86
10:21:54|3233.77
10:21:55|3233.52
10:21:56|3235.6
10:21:57|3236.42
10:21:57|3237.89
10:21:59|3234.77
10:22:00|3234.31
10:22:01|3235.54
10:22:01|3235.16
10:22:02|3234.96
10:22:03|3234.03
10:22:04|3232.84
10:22:04|3231.83
10:22:05|3230.38
10:22:06|3230.
10:22:08|3229.19
10:22:09|3227.85
10:22:09|3227.21
10:22:10|3228.27
10:22:11|3226.88
10:22:11|3226.36
10:22:12|3225.31
10:22:13|3225.46
10:22:14|3223.77
10:22:15|3223.73
10:22:15|3223.
10:22:16|3222.4
10:22:17|3221.
10:22:18|3219.28
10:22:18|3219.94
10:22:19|3220.02
10:22:20|3221.48
10:22:20|3224.14
10:22:21|3225.58
10:22:23|3228.89
10:22:23|3228.9
10:22:25|3229.49
10:22:25|3228.29
10:22:26|3227.94
10:22:26|3227.08
10:22:28|3225.37
10:22:29|3224.04
10:22:30|3224.11
10:22:31|3223.62
10:22:32|3225.37
10:22:33|3226.84
10:22:34|3226.17
10:22:35|3227.57
10:22:36|3226.55
10:22:36|3224.96
10:22:38|3223.84
10:22:39|3222.67
10:22:40|3223.9
10:22:41|3223.19
10:22:42|3224.21
10:22:44|3227.98
10:22:44|3228.59
10:22:45|3226.42
10:22:45|3227.06
10:22:46|3227.37
10:22:47|3228.
10:22:48|3227.38
10:22:48|3228.17
10:22:49|3228.25
10:22:50|3226.7
10:22:50|3227.08
10:22:51|3226.87
10:22:52|3225.04
10:22:53|3225.47
10:22:54|3224.36
10:22:54|3224.22
10:22:56|3225.13
10:22:57|3224.15
10:22:57|3224.87
10:22:58|3224.73
10:22:58|3225.14
10:23:00|3225.94
10:23:01|3227.36
10:23:01|3227.37
10:23:02|3227.55
10:23:03|3226.86
10:23:04|3225.39
10:23:05|3223.73
10:23:05|3222.59
10:23:06|3222.03
10:23:07|3221.41
10:23:08|3221.33
10:23:08|3221.15
10:23:09|3221.05
10:23:10|3221.68
10:23:11|3221.47
10:23:11|3222.6
10:23:11|3223.1
10:23:12|3222.24
10:23:13|3221.81
10:23:14|3220.96
10:23:14|3220.52
10:23:15|3220.52
10:23:16|3222.13
10:23:16|3221.47
10:23:17|3220.5
10:23:18|3219.96
10:23:19|3218.64
10:23:19|3219.19
10:23:20|3217.11
10:23:20|3218.43
10:23:21|3217.34
10:23:22|3217.91
10:23:23|3218.23
10:23:24|3218.75
10:23:25|3220.
10:23:25|3221.2
10:23:26|3221.36
10:23:27|3222.16
10:23:27|3222.
10:23:28|3219.53
10:23:30|3221.35
10:23:31|3218.55
10:23:32|3221.03
10:23:34|3221.89
10:23:35|3224.2
10:23:37|3226.69
10:23:38|3226.84
10:23:38|3223.85
10:23:39|3224.37
10:23:41|3223.01
10:23:42|3221.63
10:23:42|3220.74
10:23:43|3221.47
10:23:43|3222.25
10:23:44|3219.19
10:23:45|3219.27
10:23:46|3219.97
10:23:47|3221.83
10:23:48|3220.68
10:23:49|3222.58
10:23:50|3224.19
10:23:51|3223.95
10:23:52|3223.89
10:23:53|3222.51
10:23:54|3221.07
10:23:54|3222.53
10:23:56|3222.16
10:23:57|3222.04
10:23:57|3222.03
10:23:58|3222.36
10:23:59|3222.62
10:24:00|3222.71
10:24:01|3222.96
10:24:02|3221.73
10:24:03|3221.11
10:24:04|3221.45
10:24:05|3221.63
10:24:06|3218.44
10:24:07|3218.7
10:24:08|3215.32
10:24:09|3216.47
10:24:09|3219.38
10:24:10|3220.23
10:24:11|3218.84
10:24:11|3219.85
10:24:12|3220.41
10:24:13|3219.28
10:24:14|3221.15
10:24:15|3223.01
10:24:15|3223.29
10:24:16|3223.11
10:24:17|3221.72
10:24:18|3220.44
10:24:18|3219.38
10:24:19|3220.09
10:24:19|3219.39
10:24:20|3218.65
10:24:21|3218.04
10:24:22|3216.85
10:24:22|3218.57
10:24:23|3218.9
10:24:24|3219.6
10:24:25|3220.32
10:24:25|3220.58
10:24:26|3219.42
10:24:27|3219.8
10:24:28|3219.83
10:24:29|3221.55
10:24:30|3222.22
10:24:32|3223.78
10:24:33|3225.21
10:24:35|3226.49
10:24:36|3227.47
10:24:37|3225.72
10:24:39|3224.12
10:24:40|3223.73
10:24:41|3224.73
10:24:42|3225.51
10:24:42|3225.93
10:24:43|3226.32
10:24:44|3225.95
10:24:45|3227.
10:24:46|3227.55
10:24:46|3226.78
10:24:47|3226.64
10:24:48|3226.35
10:24:49|3228.03
10:24:50|3230.34
10:24:51|3230.61
10:24:51|3228.72
10:24:52|3229.81
10:24:53|3229.59
10:24:53|3229.37
10:24:54|3230.18
10:24:55|3229.78
10:24:56|3234.91
10:24:56|3232.91
10:24:57|3232.9
10:24:58|3230.18
10:24:59|3229.35
10:24:59|3229.82
10:25:00|3230.32
10:25:01|3230.34
10:25:02|3230.31
10:25:02|3230.34
10:25:03|3233.07
10:25:04|3232.19
10:25:06|3231.05
10:25:06|3231.03
10:25:07|3230.43
10:25:08|3230.98
10:25:09|3232.61
10:25:09|3233.6
10:25:11|3232.65
10:25:11|3229.81
10:25:12|3230.76
10:25:13|3231.39
10:25:14|3231.22
10:25:14|3231.45
10:25:15|3233.03
10:25:16|3232.61
10:25:17|3231.19
10:25:17|3230.59
10:25:18|3230.53
10:25:19|3229.11
10:25:20|3228.78
10:25:21|3228.87
10:25:21|3228.16
10:25:22|3225.95
10:25:23|3225.71
10:25:24|3225.05
10:25:25|3224.86
10:25:25|3225.56
10:25:25|3225.75
10:25:26|3225.55
10:25:26|3224.37
10:25:27|3224.93
10:25:28|3224.79
10:25:29|3225.18
10:25:29|3226.89
10:25:31|3227.61
10:25:32|3226.3
10:25:33|3228.04
10:25:35|3228.49
10:25:36|3228.91
10:25:37|3228.21
10:25:37|3226.5
10:25:38|3225.86
10:25:39|3225.42
10:25:40|3225.28
10:25:41|3226.3
10:25:42|3226.54
10:25:43|3227.63
10:25:43|3228.78
10:25:44|3230.01
10:25:45|3230.01
10:25:46|3228.43
10:25:47|3228.68
10:25:48|3229.67
10:25:49|3228.77
10:25:50|3227.54
10:25:51|3227.43
10:25:52|3227.55
10:25:53|3228.25
10:25:54|3227.97
10:25:55|3227.88
10:25:56|3226.67
10:25:56|3225.79
10:25:57|3226.69
10:25:58|3226.49
10:25:58|3226.57
10:25:59|3227.16
10:26:00|3226.62
10:26:01|3225.42
10:26:02|3229.99
10:26:03|3230.
10:26:03|3231.31
10:26:04|3229.07
10:26:04|3229.17
10:26:06|3228.93
10:26:07|3229.06
10:26:08|3228.65
10:26:09|3228.57
10:26:10|3229.28
10:26:10|3230.17
10:26:11|3231.54
10:26:12|3231.15
10:26:13|3231.28
10:26:14|3230.36
10:26:14|3231.54
10:26:15|3232.
10:26:16|3233.5
10:26:16|3233.89
10:26:17|3233.18
10:26:18|3232.41
10:26:19|3233.58
10:26:19|3233.54
10:26:20|3233.05
10:26:21|3233.95
10:26:21|3236.
10:26:22|3235.98
10:26:23|3234.42
10:26:24|3235.48
10:26:24|3237.56
10:26:25|3237.2
10:26:26|3236.05
10:26:27|3234.07
10:26:28|3234.49
10:26:28|3234.51
10:26:29|3233.6
10:26:30|3234.68
10:26:31|3233.63
10:26:32|3236.27
10:26:34|3234.5
10:26:35|3234.99
10:26:36|3235.78
10:26:37|3234.84
10:26:39|3231.13
10:26:40|3232.33
10:26:41|3232.05
10:26:42|3232.19
10:26:43|3233.41
10:26:43|3232.51
10:26:44|3231.69
10:26:45|3230.76
10:26:46|3229.69
10:26:47|3229.04
10:26:48|3227.28
10:26:49|3226.71
10:26:50|3228.44
10:26:50|3228.43
10:26:51|3227.6
10:26:52|3228.57
10:26:53|3230.3
10:26:54|3231.06
10:26:55|3232.45
10:26:55|3234.02
10:26:56|3234.19
10:26:57|3233.13
10:26:58|3231.68
10:26:58|3232.86
10:26:59|3232.5
10:26:59|3232.32
10:27:00|3233.5
10:27:01|3233.3
10:27:02|3230.42
10:27:03|3231.15
10:27:04|3229.81
10:27:04|3232.15
10:27:05|3231.31
10:27:06|3230.83
10:27:07|3231.58
10:27:07|3232.5
10:27:08|3232.5
10:27:08|3231.58
10:27:09|3231.57
10:27:10|3230.37
10:27:12|3230.76
10:27:12|3230.72
10:27:13|3231.09
10:27:13|3230.89
10:27:14|3231.45
10:27:15|3232.94
10:27:16|3233.27
10:27:16|3232.87
10:27:17|3231.86
10:27:18|3231.68
10:27:18|3230.71
10:27:19|3229.87
10:27:20|3229.99
10:27:21|3229.99
10:27:21|3231.99
10:27:22|3230.9
10:27:23|3229.53
10:27:24|3229.54
10:27:25|3226.22
10:27:26|3225.69
10:27:27|3225.01
10:27:27|3227.04
10:27:28|3227.97
10:27:29|3227.2
10:27:30|3225.3
10:27:31|3225.3
10:27:31|3224.01
10:27:32|3224.
10:27:34|3225.83
10:27:34|3227.71
10:27:36|3227.64
10:27:37|3229.94
10:27:38|3231.23
10:27:39|3229.89
10:27:40|3232.
10:27:42|3231.61
10:27:43|3230.82
10:27:44|3231.73
10:27:44|3233.63
10:27:45|3231.93
10:27:46|3232.19
10:27:47|3230.84
10:27:48|3230.04
10:27:49|3229.94
10:27:50|3229.62
10:27:51|3235.
10:27:51|3236.82
10:27:52|3235.95
10:27:53|3235.38
10:27:54|3234.74
10:27:54|3235.07
10:27:55|3235.71
10:27:56|3236.72
10:27:56|3235.75
10:27:58|3236.66
10:27:59|3236.07
10:28:00|3236.68
10:28:00|3232.73
10:28:01|3234.66
10:28:02|3236.45
10:28:03|3235.81
10:28:04|3237.32
10:28:04|3237.34
10:28:05|3238.04
10:28:06|3237.72
10:28:06|3237.01
10:28:07|3236.94
10:28:08|3238.71
10:28:09|3238.07
10:28:10|3238.96
10:28:10|3238.19
10:28:11|3237.95
10:28:12|3238.
10:28:13|3238.33
10:28:14|3238.34
10:28:15|3237.96
10:28:15|3238.69
10:28:16|3237.95
10:28:17|3238.77
10:28:18|3238.97
10:28:19|3241.65
10:28:20|3242.08
10:28:20|3242.67
10:28:21|3243.38
10:28:22|3244.
10:28:22|3244.48
10:28:23|3244.62
10:28:24|3244.91
10:28:25|3245.29
10:28:26|3244.72
10:28:27|3244.98
10:28:28|3244.96
10:28:29|3244.73
10:28:30|3245.92
10:28:30|3244.04
10:28:31|3243.14
10:28:31|3242.86
10:28:32|3242.3
10:28:33|3242.77
10:28:34|3243.34
10:28:36|3244.9
10:28:38|3245.4
10:28:39|3245.11
10:28:39|3245.32
10:28:40|3245.02
10:28:41|3245.01
10:28:41|3245.61
10:28:42|3246.07
10:28:43|3246.08
10:28:44|3247.58
10:28:45|3246.73
10:28:45|3247.29
10:28:46|3247.95
10:28:48|3249.76
10:28:49|3248.87
10:28:51|3247.85
10:28:52|3250.67
10:28:54|3252.22
10:28:55|3254.71
10:28:55|3256.26
10:28:56|3256.17
10:28:57|3253.38
10:28:58|3252.07
10:28:59|3253.44
10:29:00|3255.55
10:29:01|3255.16
10:29:02|3256.
10:29:03|3255.99
10:29:04|3257.99
10:29:04|3260.65
10:29:05|3260.93
10:29:06|3261.12
10:29:07|3261.55
10:29:08|3261.26
10:29:09|3260.02
10:29:09|3261.71
10:29:10|3262.82
10:29:11|3260.74
10:29:12|3259.35
10:29:12|3261.16
10:29:13|3261.55
10:29:14|3262.55
10:29:15|3264.41
10:29:16|3266.48
10:29:16|3266.17
10:29:17|3267.1
10:29:18|3267.45
10:29:19|3269.38
10:29:20|3270.73
10:29:20|3270.99
10:29:21|3271.67
10:29:21|3272.63
10:29:22|3271.37
10:29:22|3271.19
10:29:23|3269.22
10:29:24|3268.29
10:29:25|3268.3
10:29:25|3269.89
10:29:26|3270.83
10:29:27|3273.08
10:29:28|3275.
10:29:28|3278.26
10:29:29|3277.78
10:29:30|3280.03
10:29:31|3280.08
10:29:32|3280.02
10:29:33|3277.77
10:29:33|3278.
10:29:34|3276.95
10:29:36|3275.06
10:29:37|3274.8
10:29:37|3275.52
10:29:38|3274.8
10:29:39|3274.81
10:29:41|3270.99
10:29:41|3273.56
10:29:42|3274.02
10:29:43|3277.46
10:29:44|3276.18
10:29:45|3276.32
10:29:46|3276.95
10:29:47|3277.87
10:29:48|3275.49
10:29:48|3275.04
10:29:50|3277.92
10:29:51|3276.93
10:29:52|3275.11
10:29:52|3275.03
10:29:53|3276.96
10:29:54|3278.03
10:29:56|3278.98
10:29:56|3278.01
10:29:57|3278.08
10:29:58|3276.54
10:29:59|3280.5
10:30:00|3278.46
10:30:00|3279.04
10:30:01|3280.33
10:30:02|3282.48
10:30:03|3281.82
10:30:04|3280.96
10:30:04|3281.27
10:30:05|3279.87
10:30:06|3281.39
10:30:06|3283.68
10:30:08|3281.7
10:30:08|3282.24
10:30:09|3282.48
10:30:10|3280.65
10:30:11|3283.24
10:30:12|3288.82
10:30:12|3289.94
10:30:14|3290.
10:30:15|3290.24
10:30:16|3291.54
10:30:16|3291.55
10:30:17|3292.41
10:30:18|3291.58
10:30:18|3293.29
10:30:19|3294.91
10:30:20|3297.8
10:30:21|3299.23
10:30:22|3302.46
10:30:23|3302.27
10:30:23|3298.93
10:30:24|3298.18
10:30:25|3298.05
10:30:25|3296.76
10:30:26|3295.96
10:30:27|3295.
10:30:28|3293.19
10:30:28|3291.03
10:30:29|3292.53
10:30:29|3294.63
10:30:30|3298.12
10:30:30|3302.45
10:30:31|3304.99
10:30:31|3304.82
10:30:32|3307.14
10:30:33|3307.56
10:30:34|3306.45
10:30:34|3303.26
10:30:35|3302.45
10:30:37|3305.87
10:30:38|3302.46
10:30:39|3300.55
10:30:40|3304.37
10:30:42|3300.72
10:30:43|3302.28
10:30:44|3300.82
10:30:45|3296.48
10:30:46|3298.11
10:30:47|3296.95
10:30:48|3296.1
10:30:49|3297.21
10:30:50|3301.1
10:30:50|3299.05
10:30:51|3300.55
10:30:53|3299.81
10:30:54|3297.16
10:30:55|3297.96
10:30:55|3298.75
10:30:56|3297.93
10:30:57|3297.97
10:30:58|3298.63
10:30:59|3298.01
10:31:00|3297.26
10:31:01|3295.58
10:31:01|3297.17
10:31:03|3294.78
10:31:04|3294.86
10:31:05|3294.53
10:31:07|3292.99
10:31:08|3293.05
10:31:09|3294.34
10:31:09|3294.35
10:31:10|3293.66
10:31:11|3294.17
10:31:11|3292.51
10:31:12|3291.81
10:31:13|3290.65
10:31:14|3292.07
10:31:15|3293.6
10:31:15|3293.59
10:31:16|3296.44
10:31:18|3296.06
10:31:18|3298.
10:31:19|3299.84
10:31:20|3301.65
10:31:21|3301.2
10:31:21|3301.2
10:31:22|3303.19
10:31:23|3302.49
10:31:24|3300.98
10:31:25|3299.43
10:31:26|3302.59
10:31:26|3301.56
10:31:28|3302.46
10:31:28|3302.09
10:31:29|3301.16
10:31:30|3301.64
10:31:30|3302.66
10:31:31|3303.13
10:31:32|3302.18
10:31:33|3304.56
10:31:34|3304.22
10:31:35|3305.09
10:31:36|3303.86
10:31:36|3304.99
10:31:38|3305.
10:31:39|3304.07
10:31:41|3300.84
10:31:42|3301.15
10:31:43|3300.5
10:31:44|3299.81
10:31:45|3301.47
10:31:47|3303.34
10:31:48|3305.74
10:31:48|3306.08
10:31:49|3306.18
10:31:50|3304.83
10:31:51|3306.46
10:31:52|3306.47
10:31:52|3306.28
10:31:53|3305.74
10:31:54|3306.22
10:31:55|3306.45
10:31:56|3305.65
10:31:57|3305.95
10:31:58|3308.69
10:31:59|3306.89
10:32:00|3306.45
10:32:01|3308.37
10:32:02|3308.96
10:32:03|3309.
10:32:03|3309.99
10:32:05|3312.29
10:32:05|3311.04
10:32:06|3311.05
10:32:07|3311.27
10:32:08|3312.63
10:32:09|3315.59
10:32:10|3317.08
10:32:10|3317.57
10:32:11|3313.85
10:32:12|3313.37
10:32:13|3312.89
10:32:14|3313.94
10:32:14|3313.76
10:32:15|3311.21
10:32:15|3309.68
10:32:16|3309.36
10:32:17|3311.47
10:32:17|3311.13
10:32:18|3310.86
10:32:18|3310.66
10:32:19|3310.
10:32:20|3309.04
10:32:20|3310.
10:32:21|3310.8
10:32:22|3309.01
10:32:22|3308.85
10:32:23|3309.36
10:32:24|3309.7
10:32:25|3308.85
10:32:26|3308.55
10:32:26|3309.37
10:32:27|3309.99
10:32:27|3308.49
10:32:28|3308.83
10:32:28|3311.26
10:32:29|3313.94
10:32:29|3312.01
10:32:31|3314.04
10:32:31|3314.98
10:32:32|3314.98
10:32:33|3316.24
10:32:34|3318.33
10:32:34|3315.99
10:32:35|3315.48
10:32:36|3316.57
10:32:37|3317.12
10:32:38|3317.84
10:32:40|3315.9
10:32:41|3318.43
10:32:43|3316.35
10:32:44|3318.44
10:32:46|3318.09
10:32:48|3318.85
10:32:49|3317.21
10:32:49|3316.24
10:32:51|3318.44
10:32:52|3316.24
10:32:53|3316.09
10:32:53|3315.49
10:32:55|3315.01
10:32:55|3317.76
10:32:56|3318.95
10:32:57|3319.59
10:32:58|3318.94
10:32:59|3318.17
10:33:00|3318.7
10:33:01|3318.83
10:33:01|3318.2
10:33:02|3319.04
10:33:03|3318.63
10:33:04|3317.11
10:33:05|3315.48
10:33:05|3314.5
10:33:06|3313.39
10:33:08|3313.27
10:33:09|3311.39
10:33:10|3315.08
10:33:10|3314.11
10:33:11|3314.15
10:33:11|3311.04
10:33:12|3310.45
10:33:13|3311.81
10:33:13|3310.4
10:33:14|3309.04
10:33:15|3308.04
10:33:16|3308.53
10:33:16|3308.34
10:33:17|3308.55
10:33:18|3309.43
10:33:19|3307.97
10:33:19|3309.29
10:33:20|3308.74
10:33:21|3309.43
10:33:22|3310.4
10:33:22|3310.42
10:33:23|3310.17
10:33:24|3312.74
10:33:25|3315.52
10:33:26|3314.42
10:33:27|3316.15
10:33:27|3316.01
10:33:28|3317.18
10:33:28|3317.75
10:33:29|3317.58
10:33:30|3314.18
10:33:30|3314.92
10:33:31|3316.12
10:33:32|3316.91
10:33:32|3316.05
10:33:33|3315.33
10:33:34|3315.28
10:33:34|3313.42
10:33:35|3313.51
10:33:36|3312.39
10:33:37|3315.09
10:33:38|3312.44
10:33:39|3313.78
10:33:41|3312.91
10:33:41|3313.91
10:33:43|3314.61
10:33:44|3313.26
10:33:46|3315.78
10:33:47|3314.59
10:33:49|3315.21
10:33:50|3315.25
10:33:51|3316.9
10:33:52|3315.97
10:33:53|3314.37
10:33:54|3315.82
10:33:55|3317.17
10:33:56|3316.19
10:33:57|3316.1
10:33:58|3315.2
10:33:58|3314.69
10:34:00|3314.74
10:34:01|3314.46
10:34:02|3315.87
10:34:02|3317.4
10:34:04|3317.32
10:34:05|3317.33
10:34:06|3316.14
10:34:06|3317.22
10:34:07|3317.22
10:34:08|3315.66
10:34:10|3315.96
10:34:10|3315.39
10:34:11|3315.
10:34:12|3314.33
10:34:13|3313.27
10:34:13|3313.86
10:34:14|3312.91
10:34:15|3313.32
10:34:16|3312.57
10:34:17|3312.47
10:34:17|3312.27
10:34:18|3311.6
10:34:19|3311.6
10:34:20|3311.86
10:34:21|3312.07
10:34:21|3312.32
10:34:22|3311.61
10:34:24|3310.32
10:34:24|3310.79
10:34:25|3310.36
10:34:26|3310.49
10:34:27|3313.14
10:34:28|3313.
10:34:28|3313.44
10:34:29|3313.76
10:34:30|3316.3
10:34:31|3318.
10:34:31|3317.86
10:34:32|3317.06
10:34:33|3316.57
10:34:34|3315.44
10:34:34|3316.58
10:34:35|3318.34
10:34:36|3317.5
10:34:37|3315.63
10:34:37|3316.37
10:34:38|3316.24
10:34:39|3317.62
10:34:40|3318.4
10:34:42|3318.73
10:34:42|3320.58
10:34:44|3322.21
10:34:45|3321.82
10:34:46|3322.47
10:34:47|3321.26
10:34:49|3323.24
10:34:49|3324.29
10:34:50|3322.35
10:34:51|3322.58
10:34:52|3322.28
10:34:53|3322.1
10:34:53|3324.74
10:34:54|3323.59
10:34:55|3322.44
10:34:56|3323.82
10:34:56|3323.56
10:34:57|3322.98
10:34:58|3323.11
10:34:59|3325.
10:35:00|3323.53
10:35:00|3323.14
10:35:01|3323.34
10:35:02|3324.74
10:35:03|3323.5
10:35:03|3322.67
10:35:04|3323.11
10:35:05|3325.59
10:35:06|3325.57
10:35:07|3327.65
10:35:08|3330.65
10:35:08|3332.06
10:35:09|3332.99
10:35:10|3332.87
10:35:10|3332.31
10:35:11|3331.47
10:35:12|3330.67
10:35:13|3331.01
10:35:13|3331.26
10:35:14|3332.34
10:35:14|3329.42
10:35:15|3328.77
10:35:16|3327.68
10:35:17|3325.88
10:35:17|3325.62
10:35:18|3327.51
10:35:19|3330.07
10:35:20|3330.15
10:35:21|3329.24
10:35:22|3328.7
10:35:23|3328.45
10:35:24|3328.4
10:35:24|3328.76
10:35:25|3328.17
10:35:26|3328.89
10:35:26|3329.54
10:35:27|3330.66
10:35:28|3332.3
10:35:29|3333.24
10:35:29|3333.24
10:35:30|3334.79
10:35:31|3334.52
10:35:31|3334.14
10:35:32|3335.75
10:35:33|3337.51
10:35:34|3337.42
10:35:34|3337.18
10:35:35|3337.34
10:35:35|3336.98
10:35:36|3335.34
10:35:37|3335.09
10:35:38|3334.79
10:35:39|3333.43
10:35:39|3334.37
10:35:40|3335.06
10:35:41|3335.66
10:35:42|3335.63
10:35:44|3334.18
10:35:45|3332.55
10:35:46|3334.28
10:35:47|3330.64
10:35:48|3330.64
10:35:49|3327.61
10:35:50|3329.68
10:35:51|3330.37
10:35:51|3330.68
10:35:53|3330.08
10:35:54|3328.22
10:35:55|3327.95
10:35:55|3330.88
10:35:57|3328.96
10:35:58|3326.81
10:35:59|3326.86
10:36:00|3326.8
10:36:01|3324.6
10:36:02|3324.84
10:36:03|3326.25
10:36:04|3327.3
10:36:04|3326.78
10:36:05|3326.48
10:36:06|3326.95
10:36:07|3328.38
10:36:08|3331.9
10:36:08|3330.68
10:36:09|3328.29
10:36:11|3326.94
10:36:12|3328.56
10:36:13|3326.82
10:36:14|3325.73
10:36:14|3325.62
10:36:15|3325.59
10:36:16|3325.1
10:36:17|3326.44
10:36:17|3327.24
10:36:18|3327.22
10:36:19|3325.
10:36:20|3327.63
10:36:21|3327.5
10:36:22|3326.02
10:36:22|3325.62
10:36:23|3325.43
10:36:24|3325.64
10:36:25|3326.35
10:36:25|3325.
10:36:26|3324.01
10:36:27|3324.88
10:36:28|3322.46
10:36:29|3322.08
10:36:29|3320.39
10:36:30|3321.26
10:36:31|3321.92
10:36:32|3322.68
10:36:33|3321.12
10:36:33|3324.23
10:36:35|3323.57
10:36:35|3323.77
10:36:36|3324.56
10:36:37|3325.93
10:36:37|3325.22
10:36:38|3324.85
10:36:38|3324.61
10:36:39|3323.56
10:36:39|3323.21
10:36:40|3324.05
10:36:41|3323.5
10:36:42|3329.18
10:36:44|3329.2
10:36:45|3328.7
10:36:46|3328.94
10:36:47|3328.6
10:36:48|3330.43
10:36:50|3328.42
10:36:51|3327.2
10:36:51|3329.07
10:36:52|3329.91
10:36:53|3330.22
10:36:54|3329.
10:36:55|3329.
10:36:56|3329.
10:36:57|3329.58
10:36:58|3329.9
10:36:59|3330.3
10:37:00|3330.31
10:37:01|3329.57
10:37:02|3330.5
10:37:02|3330.59
10:37:03|3330.26
10:37:04|3329.01
10:37:04|3329.41
10:37:05|3328.98
10:37:05|3328.98
10:37:07|3329.06
10:37:07|3328.04
10:37:08|3326.43
10:37:09|3326.6
10:37:10|3329.55
10:37:10|3329.99
10:37:11|3330.29
10:37:12|3330.93
10:37:14|3332.28
10:37:15|3331.14
10:37:16|3330.09
10:37:16|3330.09
10:37:17|3329.68
10:37:18|3329.45
10:37:19|3331.9
10:37:19|3330.58
10:37:20|3330.78
10:37:21|3330.69
10:37:22|3330.39
10:37:22|3330.3
10:37:23|3328.57
10:37:24|3328.72
10:37:24|3329.77
10:37:25|3328.97
10:37:26|3329.61
10:37:26|3329.6
10:37:27|3329.75
10:37:28|3329.97
10:37:29|3329.89
10:37:30|3329.39
10:37:31|3328.79
10:37:32|3328.54
10:37:32|3328.52
10:37:33|3327.07
10:37:34|3326.03
10:37:35|3326.85
10:37:36|3326.48
10:37:37|3324.4
10:37:38|3325.22
10:37:38|3324.41
10:37:39|3325.02
10:37:40|3325.27
10:37:41|3326.16
10:37:41|3325.55
10:37:42|3325.59
10:37:44|3324.96
10:37:44|3324.08
10:37:45|3324.5
10:37:47|3324.71
10:37:49|3325.99
10:37:50|3324.98
10:37:50|3327.68
10:37:52|3328.17
10:37:53|3327.34
10:37:54|3325.79
10:37:55|3326.66
10:37:56|3326.91
10:37:57|3326.6
10:37:58|3325.79
10:37:58|3324.83
10:38:00|3324.55
10:38:00|3326.41
10:38:01|3326.42
10:38:02|3325.81
10:38:03|3326.
10:38:04|3326.44
10:38:04|3327.53
10:38:06|3325.17
10:38:06|3326.3
10:38:07|3325.83
10:38:08|3324.99
10:38:09|3324.54
10:38:10|3324.19
10:38:10|3322.47
10:38:11|3322.48
10:38:12|3323.06
10:38:13|3322.77
10:38:14|3321.63
10:38:15|3321.37
10:38:15|3320.9
10:38:16|3321.87
10:38:17|3323.08
10:38:18|3321.82
10:38:19|3321.11
10:38:19|3320.6
10:38:20|3320.4
10:38:21|3320.41
10:38:22|3319.47
10:38:22|3319.02
10:38:23|3318.69
10:38:24|3317.95
10:38:25|3317.15
10:38:25|3320.
10:38:26|3321.
10:38:27|3321.01
10:38:28|3320.96
10:38:28|3320.2
10:38:29|3319.91
10:38:30|3319.79
10:38:30|3319.95
10:38:31|3320.62
10:38:32|3321.35
10:38:33|3320.19
10:38:33|3321.01
10:38:34|3320.95
10:38:34|3319.92
10:38:35|3320.14
10:38:35|3319.92
10:38:36|3319.92
10:38:37|3319.93
10:38:38|3319.92
10:38:38|3319.92
10:38:39|3319.84
10:38:40|3319.99
10:38:40|3319.79
10:38:41|3320.59
10:38:42|3320.46
10:38:43|3320.61
10:38:44|3322.01
10:38:45|3322.32
10:38:47|3321.59
10:38:49|3320.75
10:38:50|3321.17
10:38:51|3320.82
10:38:52|3321.57
10:38:54|3322.48
10:38:54|3322.98
10:38:55|3322.82
10:38:56|3322.99
10:38:57|3322.49
10:38:58|3322.46
10:38:59|3322.37
10:39:00|3322.25
10:39:00|3322.93
10:39:01|3322.56
10:39:02|3322.65
10:39:03|3323.88
10:39:04|3325.91
10:39:05|3327.45
10:39:06|3327.08
10:39:08|3331.
10:39:09|3332.91
10:39:09|3333.09
10:39:10|3332.81
10:39:11|3335.09
10:39:11|3335.4
10:39:12|3333.14
10:39:13|3333.86
10:39:14|3334.32
10:39:15|3336.65
10:39:15|3338.
10:39:16|3338.91
10:39:17|3339.67
10:39:18|3341.
10:39:18|3340.
10:39:19|3339.99
10:39:20|3339.51
10:39:21|3338.95
10:39:21|3339.61
10:39:22|3339.19
10:39:23|3337.69
10:39:23|3336.67
10:39:24|3335.78
10:39:25|3335.03
10:39:26|3336.22
10:39:27|3337.68
10:39:27|3336.9
10:39:28|3335.67
10:39:29|3336.38
10:39:30|3337.78
10:39:30|3339.86
10:39:31|3337.36
10:39:32|3337.36
10:39:33|3337.85
10:39:33|3339.93
10:39:34|3338.82
10:39:35|3338.42
10:39:36|3338.7
10:39:36|3339.23
10:39:37|3340.09
10:39:37|3338.61
10:39:38|3339.27
10:39:39|3338.85
10:39:39|3337.75
10:39:40|3338.12
10:39:41|3339.05
10:39:41|3338.8
10:39:42|3338.81
10:39:43|3339.2
10:39:44|3340.
10:39:44|3340.36
10:39:46|3340.37
10:39:47|3338.37
10:39:48|3338.52
10:39:49|3339.64
10:39:51|3340.09
10:39:52|3342.99
10:39:52|3340.98
10:39:53|3341.32
10:39:54|3341.41
10:39:55|3341.68
10:39:56|3341.68
10:39:57|3341.39
10:39:58|3341.51
10:39:58|3341.5
10:39:59|3340.69
10:40:00|3340.01
10:40:01|3340.11
10:40:01|3340.39
10:40:02|3340.27
10:40:04|3340.38
10:40:05|3337.5
10:40:06|3337.93
10:40:06|3339.53
10:40:07|3338.8
10:40:08|3336.83
10:40:09|3337.72
10:40:10|3336.38
10:40:11|3335.23
10:40:12|3335.37
10:40:12|3335.42
10:40:13|3335.
10:40:14|3334.01
10:40:14|3332.7
10:40:15|3333.05
10:40:16|3332.56
10:40:16|3334.07
10:40:17|3334.25
10:40:18|3334.66
10:40:19|3336.67
10:40:19|3336.98
10:40:20|3336.98
10:40:21|3338.84
10:40:21|3339.34
10:40:22|3340.5
10:40:23|3340.98
10:40:24|3341.45
10:40:24|3341.67
10:40:25|3341.15
10:40:26|3340.43
10:40:26|3339.9
10:40:27|3340.12
10:40:27|3340.31
10:40:28|3338.89
10:40:29|3338.16
10:40:30|3337.17
10:40:31|3338.27
10:40:31|3338.85
10:40:32|3339.45
10:40:33|3340.
10:40:33|3340.07
10:40:34|3340.08
10:40:35|3340.2
10:40:35|3339.19
10:40:37|3340.41
10:40:37|3341.97
10:40:38|3341.57
10:40:39|3340.78
10:40:40|3340.57
10:40:41|3340.9
10:40:41|3340.51
10:40:42|3340.58
10:40:42|3341.21
10:40:43|3341.36
10:40:44|3341.67
10:40:44|3341.41
10:40:45|3341.35
10:40:47|3340.7
10:40:48|3340.38
10:40:49|3340.27
10:40:50|3340.4
10:40:51|3340.28
10:40:52|3338.31
10:40:53|3339.2
10:40:54|3340.1
10:40:55|3340.97
10:40:56|3340.43
10:40:57|3340.32
10:40:58|3338.86
10:40:59|3338.88
10:41:00|3340.01
10:41:01|3338.88
10:41:02|3336.75
10:41:02|3337.35
10:41:03|3337.45
10:41:04|3336.53
10:41:05|3337.32
10:41:06|3335.41
10:41:06|3333.92
10:41:08|3333.79
10:41:08|3333.47
10:41:09|3334.25
10:41:10|3334.71
10:41:12|3333.97
10:41:12|3333.82
10:41:13|3335.45
10:41:14|3335.55
10:41:15|3335.53
10:41:15|3335.01
10:41:16|3334.28
10:41:17|3333.64
10:41:18|3333.01
10:41:19|3331.92
10:41:19|3331.62
10:41:20|3331.
10:41:21|3330.08
10:41:22|3330.
10:41:22|3331.61
10:41:23|3330.94
10:41:24|3330.04
10:41:24|3330.6
10:41:25|3330.26
10:41:26|3332.21
10:41:27|3332.72
10:41:28|3332.75
10:41:29|3333.36
10:41:29|3333.91
10:41:30|3333.91
10:41:31|3333.91
10:41:32|3334.56
10:41:33|3334.55
10:41:34|3336.35
10:41:35|3336.53
10:41:35|3336.25
10:41:36|3336.27
10:41:37|3335.96
10:41:38|3334.72
10:41:39|3334.12
10:41:39|3334.11
10:41:40|3334.
10:41:41|3333.68
10:41:42|3332.73
10:41:42|3331.84
10:41:43|3331.24
10:41:43|3331.16
10:41:44|3330.35
10:41:45|3331.12
10:41:45|3331.13
10:41:46|3332.06
10:41:47|3333.31
10:41:49|3333.03
10:41:50|3334.01
10:41:51|3331.86
10:41:53|3331.17
10:41:54|3330.63
10:41:55|3331.03
10:41:55|3332.1
10:41:57|3332.22
10:41:58|3331.03
10:41:58|3330.99
10:41:59|3331.29
10:42:00|3331.69
10:42:01|3330.92
10:42:02|3330.46
10:42:02|3330.62
10:42:03|3331.26
10:42:05|3330.9
10:42:06|3330.8
10:42:07|3330.58
10:42:08|3330.02
10:42:09|3330.13
10:42:10|3330.
10:42:10|3330.05
10:42:11|3330.
10:42:12|3330.
10:42:13|3330.09
10:42:13|3330.01
10:42:14|3328.75
10:42:14|3329.31
10:42:15|3328.64
10:42:16|3329.28
10:42:17|3329.29
10:42:17|3329.28
10:42:18|3328.89
10:42:19|3328.
10:42:20|3328.04
10:42:21|3328.18
10:42:22|3327.6
10:42:22|3328.38
10:42:23|3328.15
10:42:24|3328.38
10:42:25|3328.48
10:42:25|3328.
10:42:26|3328.06
10:42:27|3330.
10:42:28|3329.99
10:42:29|3329.26
10:42:30|3328.5
10:42:31|3327.95
10:42:32|3327.29
10:42:32|3328.04
10:42:33|3328.38
10:42:34|3328.37
10:42:34|3328.9
10:42:35|3328.22
10:42:36|3328.09
10:42:37|3327.98
10:42:38|3328.08
10:42:39|3327.92
10:42:39|3327.69
10:42:40|3327.53
10:42:41|3326.84
10:42:41|3327.09
10:42:42|3326.14
10:42:43|3326.07
10:42:43|3326.08
10:42:44|3326.65
10:42:45|3326.48
10:42:46|3326.25
10:42:46|3326.25
10:42:47|3326.84
10:42:48|3328.08
10:42:50|3328.1
10:42:50|3329.47
10:42:52|3328.63
10:42:53|3328.05
10:42:54|3327.54
10:42:55|3327.43
10:42:56|3326.91
10:42:56|3326.89
10:42:57|3326.76
10:42:57|3326.07
10:42:58|3325.62
10:42:59|3326.04
10:43:00|3325.36
10:43:01|3325.26
10:43:02|3325.17
10:43:02|3325.03
10:43:03|3325.83
10:43:04|3325.81
10:43:05|3326.02
10:43:06|3325.97
10:43:06|3325.98
10:43:07|3327.65
10:43:07|3327.85
10:43:08|3327.26
10:43:09|3328.04
10:43:10|3328.99
10:43:10|3329.27
10:43:11|3329.67
10:43:12|3329.52
10:43:13|3329.31
10:43:14|3329.48
10:43:14|3329.68
10:43:15|3330.
10:43:16|3330.32
10:43:17|3333.23
10:43:18|3334.47
10:43:19|3334.2
10:43:19|3332.38
10:43:20|3331.98
10:43:21|3331.27
10:43:21|3331.27
10:43:22|3330.86
10:43:23|3329.68
10:43:23|3329.72
10:43:24|3332.45
10:43:25|3333.12
10:43:25|3333.
10:43:26|3331.82
10:43:27|3331.81
10:43:28|3332.08
10:43:29|3331.85
10:43:30|3333.85
10:43:30|3334.74
10:43:31|3335.
10:43:32|3333.56
10:43:33|3334.19
10:43:33|3335.54
10:43:34|3335.07
10:43:35|3335.06
10:43:35|3334.38
10:43:36|3334.38
10:43:37|3336.
10:43:38|3336.61
10:43:38|3337.21
10:43:39|3337.26
10:43:39|3337.59
10:43:40|3337.59
10:43:40|3337.38
10:43:41|3336.71
10:43:42|3337.04
10:43:42|3336.94
10:43:43|3336.
10:43:43|3335.78
10:43:44|3335.72
10:43:44|3336.73
10:43:45|3336.73
10:43:46|3337.35
10:43:47|3336.71
10:43:47|3336.25
10:43:48|3336.5
10:43:49|3335.7
10:43:51|3336.32
10:43:52|3337.11
10:43:54|3335.79
10:43:54|3335.78
10:43:56|3338.13
10:43:58|3337.67
10:43:59|3338.42
10:44:01|3336.32
10:44:02|3336.56
10:44:03|3335.41
10:44:04|3336.
10:44:05|3334.2
10:44:06|3332.85
10:44:06|3333.92
10:44:07|3333.84
10:44:08|3332.82
10:44:09|3333.72
10:44:10|3333.65
10:44:10|3333.64
10:44:11|3333.57
10:44:12|3333.7
10:44:13|3336.14
10:44:14|3335.83
10:44:14|3335.39
10:44:15|3335.58
10:44:16|3334.82
10:44:17|3334.27
10:44:17|3335.05
10:44:18|3335.03
10:44:19|3335.23
10:44:19|3335.05
10:44:20|3335.04
10:44:21|3335.22
10:44:21|3335.21
10:44:22|3335.54
10:44:23|3337.25
10:44:24|3338.81
10:44:25|3339.34
10:44:25|3339.
10:44:26|3339.02
10:44:27|3338.65
10:44:28|3338.04
10:44:29|3338.31
10:44:29|3338.16
10:44:30|3338.86
10:44:31|3338.13
10:44:31|3338.77
10:44:32|3338.76
10:44:33|3338.99
10:44:33|3338.77
10:44:34|3338.77
10:44:35|3339.63
10:44:36|3339.54
10:44:36|3339.84
10:44:37|3339.11
10:44:38|3339.19
10:44:38|3339.57
10:44:39|3339.58
10:44:40|3339.68
10:44:40|3339.73
10:44:42|3339.01
10:44:42|3338.77
10:44:43|3338.77
10:44:43|3337.7
10:44:44|3337.68
10:44:45|3337.8
10:44:46|3338.68
10:44:46|3339.12
10:44:47|3339.12
10:44:48|3339.87
10:44:48|3339.53
10:44:50|3339.73
10:44:51|3339.67
10:44:52|3339.61
10:44:53|3339.88
10:44:54|3341.35
10:44:55|3340.2
10:44:56|3340.94
10:44:56|3340.47
10:44:57|3340.81
10:44:58|3340.59
10:44:59|3340.75
10:45:00|3340.93
10:45:01|3341.02
10:45:02|3341.68
10:45:02|3342.67
10:45:03|3342.66
10:45:04|3342.92
10:45:05|3342.3
10:45:06|3341.5
10:45:07|3340.87
10:45:08|3340.29
10:45:09|3339.3
10:45:09|3340.39
10:45:10|3340.15
10:45:11|3340.68
10:45:12|3340.83
10:45:12|3339.18
10:45:13|3339.17
10:45:14|3338.76
10:45:15|3337.53
10:45:16|3337.12
10:45:17|3336.22
10:45:18|3336.6
10:45:19|3336.13
10:45:20|3336.68
10:45:20|3336.52
10:45:21|3336.26
10:45:21|3336.24
10:45:22|3334.24
10:45:23|3335.6
10:45:24|3335.27
10:45:25|3335.
10:45:25|3334.86
10:45:26|3334.94
10:45:27|3334.84
10:45:27|3333.5
10:45:28|3334.33
10:45:29|3334.13
10:45:30|3334.
10:45:31|3334.31
10:45:31|3334.33
10:45:32|3337.56
10:45:33|3338.58
10:45:33|3338.79
10:45:34|3338.86
10:45:34|3339.45
10:45:35|3338.12
10:45:36|3337.88
10:45:37|3338.71
10:45:38|3338.59
10:45:38|3338.59
10:45:39|3338.71
10:45:40|3339.22
10:45:41|3338.52
10:45:41|3338.41
10:45:42|3338.38
10:45:42|3337.96
10:45:43|3338.15
10:45:44|3338.14
10:45:45|3337.92
10:45:45|3337.64
10:45:47|3337.55
10:45:48|3338.47
10:45:49|3338.41
10:45:49|3338.41
10:45:50|3338.41
10:45:51|3338.28
10:45:52|3337.73
10:45:53|3335.98
10:45:55|3336.71
10:45:55|3336.35
10:45:57|3338.62
10:45:57|3337.85
10:45:58|3337.88
10:45:59|3337.92
10:46:00|3339.22
10:46:00|3339.42
10:46:01|3340.71
10:46:03|3343.45
10:46:04|3343.53
10:46:05|3342.59
10:46:05|3343.25
10:46:06|3343.23
10:46:08|3342.26
10:46:09|3343.55
10:46:09|3343.46
10:46:10|3343.78
10:46:12|3344.08
10:46:13|3344.01
10:46:13|3343.95
10:46:14|3343.98
10:46:15|3343.87
10:46:16|3343.86
10:46:17|3343.89
10:46:17|3344.32
10:46:18|3344.11
10:46:19|3345.44
10:46:19|3346.9
10:46:20|3347.43
10:46:21|3350.82
10:46:22|3352.2
10:46:23|3357.
10:46:23|3358.81
10:46:24|3357.22
10:46:25|3355.22
10:46:26|3353.16
10:46:26|3352.8
10:46:27|3353.25
10:46:28|3354.78
10:46:29|3354.15
10:46:29|3353.14
10:46:30|3351.81
10:46:31|3352.65
10:46:32|3350.13
10:46:32|3351.94
10:46:33|3352.46
10:46:34|3353.59
10:46:35|3352.58
10:46:35|3354.06
10:46:36|3353.87
10:46:37|3352.96
10:46:37|3352.92
10:46:37|3353.07
10:46:38|3355.23
10:46:38|3355.22
10:46:39|3354.73
10:46:40|3355.29
10:46:40|3357.46
10:46:41|3360.8
10:46:42|3361.61
10:46:42|3363.93
10:46:43|3366.
10:46:44|3365.88
10:46:45|3364.74
10:46:45|3364.31
10:46:46|3362.69
10:46:48|3361.96
10:46:49|3358.39
10:46:50|3359.71
10:46:50|3362.08
10:46:51|3360.57
10:46:53|3360.28
10:46:53|3358.16
10:46:54|3359.24
10:46:55|3359.26
10:46:56|3359.23
10:46:57|3362.77
10:46:58|3364.61
10:46:59|3363.63
10:47:00|3363.23
10:47:01|3363.67
10:47:01|3365.02
10:47:03|3363.32
10:47:04|3366.89
10:47:04|3368.21
10:47:05|3370.1
10:47:06|3370.73
10:47:07|3370.44
10:47:08|3370.36
10:47:09|3369.98
10:47:09|3371.08
10:47:10|3372.53
10:47:11|3374.99
10:47:11|3373.82
10:47:12|3372.51
10:47:13|3374.31
10:47:14|3373.48
10:47:14|3373.05
10:47:15|3370.11
10:47:16|3369.37
10:47:16|3369.82
10:47:17|3368.18
10:47:18|3368.37
10:47:19|3367.44
10:47:20|3366.87
10:47:20|3365.58
10:47:21|3365.29
10:47:22|3363.69
10:47:23|3361.66
10:47:24|3363.65
10:47:25|3366.2
10:47:26|3364.34
10:47:27|3364.44
10:47:28|3365.43
10:47:29|3362.28
10:47:30|3364.35
10:47:30|3363.38
10:47:31|3360.91
10:47:32|3360.94
10:47:33|3362.47
10:47:34|3361.05
10:47:34|3361.47
10:47:35|3362.04
10:47:36|3360.4
10:47:37|3360.92
10:47:38|3361.87
10:47:39|3361.86
10:47:39|3363.01
10:47:40|3361.67
10:47:41|3362.23
10:47:41|3361.9
10:47:42|3360.89
10:47:42|3361.75
10:47:43|3363.61
10:47:44|3362.48
10:47:45|3361.45
10:47:46|3361.23
10:47:46|3361.
10:47:47|3360.02
10:47:48|3359.24
10:47:49|3359.22
10:47:49|3359.88
10:47:50|3359.64
10:47:50|3359.79
10:47:51|3359.27
10:47:52|3358.16
10:47:54|3358.33
10:47:55|3360.38
10:47:56|3361.88
10:47:57|3363.28
10:47:58|3363.09
10:47:59|3362.61
10:47:59|3361.98
10:48:00|3361.72
10:48:01|3362.06
10:48:02|3362.04
10:48:03|3361.13
10:48:05|3362.51
10:48:05|3360.64
10:48:06|3359.7
10:48:08|3360.57
10:48:09|3361.72
10:48:10|3361.
10:48:12|3359.96
10:48:13|3358.81
10:48:14|3358.93
10:48:15|3358.5
10:48:15|3357.31
10:48:16|3357.78
10:48:18|3352.44
10:48:19|3352.56
10:48:19|3353.5
10:48:20|3354.96
10:48:21|3354.41
10:48:21|3352.81
10:48:22|3352.32
10:48:22|3353.54
10:48:23|3353.99
10:48:24|3354.48
10:48:24|3353.31
10:48:25|3351.5
10:48:26|3353.89
10:48:26|3354.53
10:48:28|3358.2
10:48:29|3358.15
10:48:30|3357.47
10:48:30|3355.62
10:48:31|3357.63
10:48:32|3360.54
10:48:33|3359.62
10:48:34|3358.23
10:48:34|3358.53
10:48:35|3357.93
10:48:35|3359.11
10:48:36|3359.84
10:48:37|3359.26
10:48:37|3360.75
10:48:38|3361.95
10:48:39|3361.62
10:48:39|3361.12
10:48:40|3359.2
10:48:41|3359.13
10:48:41|3360.05
10:48:42|3362.34
10:48:43|3361.37
10:48:44|3361.34
10:48:44|3360.81
10:48:45|3360.
10:48:46|3359.88
10:48:46|3359.99
10:48:47|3361.27
10:48:48|3360.92
10:48:49|3359.85
10:48:50|3359.56
10:48:51|3362.03
10:48:52|3361.78
10:48:52|3358.43
10:48:53|3358.38
10:48:55|3360.32
10:48:56|3359.59
10:48:57|3358.41
10:48:58|3359.1
10:49:00|3359.97
10:49:00|3359.07
10:49:01|3360.94
10:49:02|3362.
10:49:03|3360.99
10:49:04|3359.98
10:49:05|3359.97
10:49:05|3360.31
10:49:07|3359.98
10:49:08|3359.18
10:49:09|3359.57
10:49:10|3359.57
10:49:11|3360.13
10:49:11|3359.44
10:49:13|3360.87
10:49:14|3359.01
10:49:15|3357.38
10:49:16|3357.9
10:49:16|3359.02
10:49:17|3358.24
10:49:18|3358.55
10:49:18|3358.63
10:49:19|3357.94
10:49:20|3357.45
10:49:20|3358.15
10:49:21|3357.17
10:49:22|3356.56
10:49:22|3355.04
10:49:23|3354.3
10:49:24|3354.29
10:49:25|3356.56
10:49:26|3355.98
10:49:27|3356.04
10:49:28|3357.
10:49:29|3357.93
10:49:29|3357.37
10:49:30|3359.24
10:49:31|3358.77
10:49:32|3358.45
10:49:33|3358.46
10:49:33|3357.81
10:49:34|3358.53
10:49:35|3358.47
10:49:35|3360.11
10:49:36|3359.71
10:49:37|3359.71
10:49:38|3359.99
10:49:39|3361.87
10:49:40|3362.57
10:49:40|3363.
10:49:41|3364.28
10:49:42|3363.8
10:49:43|3365.04
10:49:44|3364.73
10:49:45|3363.7
10:49:46|3362.01
10:49:46|3361.16
10:49:47|3362.15
10:49:48|3361.43
10:49:48|3361.18
10:49:49|3360.
10:49:50|3360.8
10:49:51|3361.89
10:49:51|3361.56
10:49:52|3360.2
10:49:53|3360.85
10:49:54|3361.45
10:49:56|3361.98
10:49:58|3360.33
10:49:59|3361.5
10:50:00|3360.34
10:50:02|3360.01
10:50:02|3359.
10:50:03|3359.23
10:50:04|3358.71
10:50:05|3359.09
10:50:06|3358.99
10:50:07|3358.
10:50:08|3357.16
10:50:09|3357.28
10:50:09|3357.05
10:50:10|3357.81
10:50:11|3358.48
10:50:11|3357.77
10:50:12|3357.78
10:50:13|3357.77
10:50:13|3357.22
10:50:14|3357.76
10:50:15|3358.26
10:50:16|3358.73
10:50:16|3356.36
10:50:17|3356.26
10:50:18|3356.15
10:50:19|3355.23
10:50:20|3354.73
10:50:20|3354.74
10:50:21|3354.58
10:50:22|3354.87
10:50:22|3355.26
10:50:23|3355.83
10:50:24|3355.03
10:50:24|3355.02
10:50:25|3354.73
10:50:26|3354.13
10:50:27|3354.52
10:50:27|3353.38
10:50:28|3352.33
10:50:28|3351.91
10:50:29|3351.91
10:50:30|3351.49
10:50:30|3352.32
10:50:31|3353.48
10:50:32|3353.03
10:50:33|3353.07
10:50:34|3354.71
10:50:35|3354.2
10:50:35|3354.2
10:50:36|3353.79
10:50:37|3352.82
10:50:38|3352.82
10:50:38|3352.15
10:50:39|3351.93
10:50:40|3352.2
10:50:40|3352.83
10:50:41|3352.99
10:50:42|3352.99
10:50:43|3353.27
10:50:44|3353.23
10:50:45|3353.09
10:50:46|3353.03
10:50:47|3352.99
10:50:47|3352.33
10:50:49|3352.55
10:50:49|3353.13
10:50:50|3352.59
10:50:51|3352.58
10:50:51|3352.56
10:50:52|3352.57
10:50:53|3352.55
10:50:53|3351.02
10:50:54|3350.24
10:50:55|3350.02
10:50:56|3347.7
10:50:57|3350.23
10:50:59|3351.86
10:51:00|3349.47
10:51:01|3350.17
10:51:02|3350.18
10:51:02|3352.21
10:51:03|3352.21
10:51:04|3351.11
10:51:05|3350.91
10:51:06|3350.01
10:51:07|3349.42
10:51:08|3350.32
10:51:09|3350.7
10:51:10|3350.93
10:51:11|3352.07
10:51:12|3352.01
10:51:12|3351.01
10:51:14|3350.42
10:51:14|3350.37
10:51:15|3350.79
10:51:16|3350.79
10:51:18|3350.8
10:51:18|3350.36
10:51:19|3350.01
10:51:20|3349.58
10:51:21|3349.51
10:51:22|3349.52
10:51:22|3350.01
10:51:23|3349.52
10:51:24|3349.52
10:51:25|3350.01
10:51:26|3349.59
10:51:26|3349.46
10:51:27|3350.17
10:51:28|3350.
10:51:28|3349.99
10:51:29|3350.
10:51:30|3349.99
10:51:31|3351.32
10:51:32|3352.26
10:51:33|3352.98
10:51:33|3352.99
10:51:34|3352.98
10:51:35|3352.28
10:51:36|3352.8
10:51:37|3352.88
10:51:38|3352.79
10:51:38|3352.89
10:51:39|3352.82
10:51:40|3353.05
10:51:41|3352.86
10:51:41|3352.87
10:51:42|3352.28
10:51:43|3352.84
10:51:44|3352.83
10:51:44|3352.46
10:51:45|3352.84
10:51:46|3352.84
10:51:47|3352.83
10:51:48|3350.9
10:51:48|3350.44
10:51:49|3350.81
10:51:49|3351.58
10:51:50|3352.11
10:51:50|3352.86
10:51:51|3352.86
10:51:52|3352.58
10:51:52|3352.63
10:51:53|3352.48
10:51:54|3351.64
10:51:54|3353.16
10:51:55|3353.2
10:51:56|3353.2
10:51:58|3352.04
10:51:59|3351.81
10:52:00|3351.08
10:52:01|3350.69
10:52:01|3350.69
10:52:03|3350.04
10:52:05|3349.59
10:52:05|3349.59
10:52:06|3347.4
10:52:08|3346.44
10:52:09|3347.06
10:52:10|3348.47
10:52:10|3348.9
10:52:12|3350.02
10:52:13|3350.03
10:52:14|3351.81
10:52:15|3351.95
10:52:16|3350.64
10:52:16|3349.54
10:52:17|3349.26
10:52:18|3348.21
10:52:19|3348.62
10:52:20|3350.41
10:52:21|3350.3
10:52:22|3347.57
10:52:23|3347.68
10:52:23|3347.51
10:52:24|3348.15
10:52:25|3348.19
10:52:26|3348.21
10:52:26|3348.
10:52:27|3348.48
10:52:28|3348.46
10:52:28|3348.01
10:52:29|3347.89
10:52:30|3346.86
10:52:31|3347.76
10:52:32|3346.29
10:52:32|3345.83
10:52:33|3348.09
10:52:34|3348.26
10:52:35|3348.22
10:52:35|3347.03
10:52:36|3346.83
10:52:37|3346.83
10:52:37|3347.12
10:52:38|3347.
10:52:38|3346.81
10:52:39|3346.68
10:52:40|3346.68
10:52:41|3346.67
10:52:41|3346.67
10:52:42|3346.67
10:52:42|3346.68
10:52:43|3346.82
10:52:44|3347.01
10:52:44|3347.01
10:52:45|3345.97
10:52:46|3345.75
10:52:47|3346.19
10:52:48|3346.23
10:52:48|3347.51
10:52:49|3347.5
10:52:50|3347.74
10:52:51|3347.73
10:52:51|3347.04
10:52:52|3346.37
10:52:52|3346.37
10:52:53|3346.13
10:52:53|3346.12
10:52:54|3346.69
10:52:54|3347.04
10:52:56|3347.1
10:52:57|3347.1
10:52:58|3347.05
10:53:00|3347.4
10:53:01|3347.72
10:53:02|3348.74
10:53:03|3348.87
10:53:04|3349.53
10:53:05|3349.47
10:53:07|3349.77
10:53:07|3350.
10:53:08|3350.83
10:53:09|3350.49
10:53:10|3350.67
10:53:11|3349.46
10:53:12|3348.06
10:53:12|3348.27
10:53:13|3348.61
10:53:14|3349.83
10:53:15|3349.98
10:53:16|3350.02
10:53:17|3349.99
10:53:17|3349.99
10:53:18|3349.99
10:53:19|3349.83
10:53:20|3349.3
10:53:21|3349.01
10:53:22|3348.96
10:53:22|3348.85
10:53:23|3348.99
10:53:25|3348.88
10:53:25|3350.
10:53:26|3348.47
10:53:26|3347.98
10:53:27|3348.14
10:53:28|3348.13
10:53:29|3348.09
10:53:30|3346.81
10:53:31|3346.78
10:53:31|3347.56
10:53:32|3348.2
10:53:33|3349.5
10:53:33|3349.78
10:53:34|3348.88
10:53:35|3348.89
10:53:36|3348.88
10:53:37|3348.98
10:53:37|3349.17
10:53:38|3349.29
10:53:39|3349.3
10:53:40|3350.12
10:53:40|3350.12
10:53:41|3350.13
10:53:42|3350.13
10:53:43|3349.96
10:53:44|3349.82
10:53:45|3349.8
10:53:45|3349.82
10:53:46|3349.81
10:53:47|3349.82
10:53:48|3350.35
10:53:48|3350.49
10:53:49|3351.22
10:53:50|3351.
10:53:51|3352.57
10:53:52|3353.04
10:53:53|3352.34
10:53:53|3352.35
10:53:54|3351.68
10:53:55|3350.37
10:53:56|3350.37
10:53:56|3351.82
10:53:57|3351.36
10:53:58|3352.24
10:53:59|3352.24
10:54:01|3350.
10:54:03|3350.24
10:54:03|3351.37
10:54:05|3352.21
10:54:06|3352.87
10:54:07|3353.19
10:54:08|3353.19
10:54:08|3353.51
10:54:09|3353.35
10:54:10|3353.2
10:54:10|3354.56
10:54:11|3354.5
10:54:12|3354.47
10:54:13|3354.53
10:54:14|3354.08
10:54:15|3354.09
10:54:16|3353.88
10:54:17|3352.79
10:54:18|3352.26
10:54:18|3352.55
10:54:19|3352.54
10:54:20|3353.64
10:54:21|3352.2
10:54:21|3352.72
10:54:22|3352.35
10:54:23|3352.03
10:54:24|3352.21
10:54:25|3351.76
10:54:26|3352.34
10:54:27|3352.33
10:54:28|3353.1
10:54:29|3352.05
10:54:30|3351.64
10:54:31|3350.82
10:54:31|3351.62
10:54:32|3351.61
10:54:33|3350.75
10:54:35|3350.51
10:54:35|3350.76
10:54:37|3350.77
10:54:37|3350.08
10:54:39|3350.08
10:54:39|3350.06
10:54:40|3350.65
10:54:41|3351.32
10:54:42|3350.93
10:54:42|3351.18
10:54:43|3351.18
10:54:44|3351.18
10:54:45|3351.61
10:54:45|3351.71
10:54:46|3352.22
10:54:47|3353.05
10:54:48|3353.05
10:54:49|3353.04
10:54:49|3353.04
10:54:50|3352.81
10:54:50|3352.85
10:54:51|3353.29
10:54:52|3353.28
10:54:53|3352.8
10:54:53|3354.57
10:54:54|3354.91
10:54:55|3354.79
10:54:56|3353.73
10:54:56|3353.73
10:54:57|3353.73
10:54:57|3353.7
10:54:58|3353.71
10:54:59|3353.36
10:55:00|3353.38
10:55:02|3353.36
10:55:03|3351.28
10:55:03|3350.79
10:55:04|3351.16
10:55:05|3351.51
10:55:05|3351.5
10:55:06|3351.5
10:55:07|3351.09
10:55:09|3351.3
10:55:10|3350.3
10:55:12|3352.65
10:55:12|3353.69
10:55:13|3354.
10:55:14|3354.06
10:55:15|3353.15
10:55:16|3353.12
10:55:17|3352.62
10:55:18|3352.62
10:55:19|3350.13
10:55:20|3350.57
10:55:21|3351.41
10:55:21|3352.11
10:55:22|3352.12
10:55:23|3353.12
10:55:24|3353.48
10:55:25|3354.35
10:55:26|3354.35
10:55:27|3353.89
10:55:27|3354.08
10:55:28|3354.35
10:55:29|3354.87
10:55:30|3354.75
10:55:30|3354.78
10:55:31|3354.55
10:55:32|3354.75
10:55:33|3354.7
10:55:34|3354.77
10:55:35|3354.77
10:55:36|3355.
10:55:37|3354.99
10:55:38|3354.88
10:55:38|3354.94
10:55:39|3354.77
10:55:40|3355.
10:55:40|3354.61
10:55:41|3354.61
10:55:41|3354.38
10:55:42|3354.37
10:55:43|3354.17
10:55:44|3353.06
10:55:44|3353.11
10:55:45|3352.73
10:55:46|3352.59
10:55:47|3352.59
10:55:47|3352.24
10:55:48|3352.24
10:55:48|3352.23
10:55:49|3352.32
10:55:50|3352.32
10:55:50|3354.34
10:55:51|3354.34
10:55:52|3354.34
10:55:52|3354.48
10:55:53|3354.51
10:55:53|3354.48
10:55:54|3354.44
10:55:55|3354.44
10:55:56|3354.34
10:55:57|3354.35
10:55:57|3354.35
10:55:58|3354.35
10:55:59|3352.32
10:55:59|3352.25
10:56:01|3351.14
10:56:02|3352.01
10:56:03|3351.3
10:56:04|3351.33
10:56:05|3351.47
10:56:05|3351.44
10:56:06|3351.82
10:56:08|3350.89
10:56:08|3351.83
10:56:09|3352.32
10:56:10|3352.09
10:56:11|3351.48
10:56:12|3351.92
10:56:13|3351.04
10:56:13|3350.
10:56:14|3350.
10:56:15|3349.51
10:56:16|3350.59
10:56:17|3349.75
10:56:18|3349.75
10:56:19|3350.2
10:56:20|3349.31
10:56:20|3350.12
10:56:21|3351.08
10:56:22|3351.08
10:56:23|3350.73
10:56:23|3350.02
10:56:24|3351.09
10:56:25|3351.81
10:56:26|3351.81
10:56:27|3351.25
10:56:27|3350.55
10:56:28|3350.74
10:56:29|3350.99
10:56:30|3350.74
10:56:31|3350.5
10:56:32|3350.67
10:56:32|3350.88
10:56:33|3350.88
10:56:34|3352.09
10:56:35|3351.82
10:56:36|3350.94
10:56:36|3351.04
10:56:37|3350.73
10:56:38|3350.73
10:56:39|3351.73
10:56:39|3351.73
10:56:40|3350.88
10:56:41|3351.57
10:56:42|3351.46
10:56:43|3349.36
10:56:44|3351.04
10:56:45|3351.12
10:56:45|3352.31
10:56:46|3352.27
10:56:47|3351.48
10:56:48|3351.27
10:56:49|3350.43
10:56:49|3350.43
10:56:50|3350.43
10:56:51|3351.48
10:56:51|3352.29
10:56:52|3352.64
10:56:53|3352.
10:56:54|3353.27
10:56:54|3352.35
10:56:55|3352.35
10:56:56|3352.95
10:56:57|3352.95
10:56:57|3352.65
10:56:58|3352.96
10:56:58|3354.51
10:57:00|3353.8
10:57:01|3352.74
10:57:02|3354.13
10:57:03|3353.67
10:57:05|3354.36
10:57:06|3352.85
10:57:07|3353.01
10:57:08|3352.89
10:57:09|3353.65
10:57:10|3353.66
10:57:11|3352.83
10:57:12|3352.18
10:57:13|3353.2
10:57:14|3353.38
10:57:14|3353.56
10:57:15|3353.99
10:57:15|3353.5
10:57:16|3353.51
10:57:17|3354.
10:57:18|3354.81
10:57:18|3354.37
10:57:19|3356.13
10:57:20|3358.15
10:57:21|3358.16
10:57:22|3358.78
10:57:22|3360.73
10:57:23|3359.79
10:57:24|3361.36
10:57:25|3362.14
10:57:26|3360.47
10:57:27|3360.61
10:57:28|3359.99
10:57:29|3360.43
10:57:29|3360.66
10:57:30|3361.26
10:57:31|3360.95
10:57:31|3360.95
10:57:32|3360.3
10:57:33|3360.08
10:57:33|3360.54
10:57:34|3361.38
10:57:35|3361.5
10:57:36|3363.
10:57:37|3364.34
10:57:37|3365.
10:57:38|3365.
10:57:39|3365.
10:57:40|3366.31
10:57:40|3366.75
10:57:41|3366.19
10:57:42|3367.03
10:57:42|3367.78
10:57:43|3368.21
10:57:44|3369.38
10:57:44|3368.81
10:57:45|3368.6
10:57:46|3366.91
10:57:47|3367.32
10:57:48|3367.17
10:57:48|3366.48
10:57:49|3366.48
10:57:49|3365.07
10:57:50|3364.35
10:57:50|3363.8
10:57:51|3364.24
10:57:51|3363.17
10:57:52|3364.93
10:57:53|3365.44
10:57:54|3365.77
10:57:55|3366.96
10:57:56|3365.29
10:57:56|3365.01
10:57:57|3365.01
10:57:58|3365.25
10:57:58|3366.
10:57:59|3365.58
10:58:00|3364.99
10:58:01|3364.64
10:58:01|3365.05
10:58:03|3367.17
10:58:05|3367.17
10:58:05|3367.16
10:58:06|3366.66
10:58:07|3366.55
10:58:08|3366.54
10:58:08|3366.33
10:58:10|3366.08
10:58:11|3365.44
10:58:12|3364.98
10:58:12|3364.63
10:58:13|3363.88
10:58:14|3363.88
10:58:15|3362.84
10:58:16|3362.08
10:58:16|3361.32
10:58:17|3361.54
10:58:18|3361.49
10:58:18|3361.26
10:58:19|3362.18
10:58:20|3359.7
10:58:21|3358.54
10:58:22|3359.46
10:58:24|3358.23
10:58:25|3358.15
10:58:26|3357.78
10:58:26|3358.02
10:58:27|3358.08
10:58:28|3358.08
10:58:28|3359.31
10:58:29|3359.19
10:58:30|3358.56
10:58:31|3358.28
10:58:31|3359.37
10:58:32|3358.65
10:58:33|3358.64
10:58:33|3357.58
10:58:34|3358.64
10:58:35|3358.64
10:58:36|3360.75
10:58:37|3360.29
10:58:38|3359.21
10:58:38|3359.23
10:58:39|3360.2
10:58:40|3360.2
10:58:40|3360.4
10:58:42|3361.88
10:58:42|3362.55
10:58:43|3362.88
10:58:44|3363.45
10:58:44|3363.43
10:58:45|3362.09
10:58:46|3362.92
10:58:47|3362.52
10:58:47|3361.99
10:58:48|3361.88
10:58:49|3361.56
10:58:50|3361.49
10:58:50|3360.21
10:58:51|3360.
10:58:52|3360.69
10:58:52|3361.89
10:58:53|3361.71
10:58:54|3362.34
10:58:55|3362.64
10:58:56|3362.28
10:58:57|3362.36
10:58:57|3362.61
10:58:58|3361.09
10:58:59|3360.71
10:59:00|3361.01
10:59:00|3361.
10:59:01|3359.78
10:59:01|3359.5
10:59:02|3358.85
10:59:03|3360.11
10:59:04|3360.7
10:59:05|3359.04
10:59:06|3359.67
10:59:07|3359.13
10:59:08|3358.24
10:59:09|3358.86
10:59:10|3358.6
10:59:11|3358.46
10:59:12|3358.75
10:59:13|3358.5
10:59:14|3358.56
10:59:16|3357.15
10:59:16|3358.
10:59:17|3358.09
10:59:17|3358.2
10:59:19|3358.17
10:59:20|3358.
10:59:22|3357.7
10:59:22|3358.05
10:59:23|3357.36
10:59:24|3356.41
10:59:24|3356.46
10:59:26|3356.68
10:59:27|3359.49
10:59:28|3359.31
10:59:28|3359.31
10:59:29|3359.11
10:59:30|3358.54
10:59:30|3358.93
10:59:31|3358.93
10:59:32|3359.64
10:59:32|3359.42
10:59:33|3359.87
10:59:34|3359.99
10:59:35|3360.
10:59:36|3359.37
10:59:36|3359.39
10:59:37|3359.52
10:59:38|3360.14
10:59:38|3360.15
10:59:39|3360.61
10:59:40|3361.74
10:59:40|3362.74
10:59:41|3362.9
10:59:42|3363.38
10:59:43|3363.38
10:59:44|3362.91
10:59:45|3363.35
10:59:45|3363.11
10:59:46|3362.72
10:59:47|3362.87
10:59:48|3362.24
10:59:49|3361.25
10:59:50|3361.25
10:59:50|3361.47
10:59:51|3362.83
10:59:53|3362.24
10:59:53|3362.19
10:59:54|3362.53
10:59:55|3362.52
10:59:55|3362.2
10:59:56|3362.81
10:59:56|3361.97
10:59:57|3362.38
10:59:58|3362.21
10:59:59|3361.92
11:00:00|3362.11
11:00:00|3361.95
11:00:02|3361.57
11:00:02|3362.53
11:00:03|3363.12
11:00:04|3363.09
11:00:05|3364.63
11:00:06|3365.
11:00:06|3365.02
11:00:07|3365.4
11:00:08|3364.95
11:00:09|3364.17
11:00:10|3365.33
11:00:11|3365.76
11:00:11|3366.44
11:00:12|3366.4
11:00:13|3367.88
11:00:14|3368.44
11:00:15|3371.08
11:00:16|3370.56
11:00:17|3369.85
11:00:18|3369.98
11:00:19|3370.18
11:00:19|3371.22
11:00:20|3371.42
11:00:21|3372.88
11:00:22|3373.93
11:00:23|3374.45
11:00:24|3374.99
11:00:24|3373.95
11:00:25|3373.34
11:00:26|3374.42
11:00:27|3374.01
11:00:27|3374.45
11:00:28|3374.26
11:00:29|3372.65
11:00:29|3371.91
11:00:31|3371.04
11:00:32|3370.02
11:00:33|3370.01
11:00:33|3369.62
11:00:34|3369.26
11:00:34|3370.64
11:00:35|3370.7
11:00:36|3371.18
11:00:36|3369.99
11:00:37|3370.81
11:00:38|3370.79
11:00:38|3370.34
11:00:39|3370.63
11:00:40|3371.12
11:00:41|3370.61
11:00:41|3370.28
11:00:42|3369.01
11:00:43|3368.45
11:00:43|3368.44
11:00:44|3369.45
11:00:45|3368.59
11:00:46|3367.56
11:00:47|3366.62
11:00:48|3368.36
11:00:49|3369.22
11:00:49|3368.04
11:00:50|3367.57
11:00:50|3366.4
11:00:51|3366.54
11:00:52|3365.47
11:00:52|3365.44
11:00:53|3365.1
11:00:53|3365.18
11:00:54|3364.99
11:00:55|3365.7
11:00:55|3365.71
11:00:56|3365.61
11:00:57|3365.42
11:00:57|3364.93
11:00:58|3365.27
11:00:58|3366.26
11:00:59|3367.63
11:01:00|3365.87
11:01:01|3365.09
11:01:02|3365.34
11:01:02|3365.35
11:01:03|3364.11
11:01:04|3364.47
11:01:04|3364.47
11:01:05|3364.85
11:01:07|3363.8
11:01:08|3362.39
11:01:10|3362.18
11:01:11|3361.56
11:01:12|3361.37
11:01:13|3360.04
11:01:13|3360.9
11:01:14|3360.46
11:01:15|3361.16
11:01:16|3362.01
11:01:16|3360.58
11:01:17|3360.12
11:01:18|3358.75
11:01:19|3359.03
11:01:19|3358.91
11:01:20|3358.25
11:01:21|3358.24
11:01:21|3358.15
11:01:22|3358.21
11:01:23|3359.11
11:01:23|3360.15
11:01:25|3360.14
11:01:26|3358.99
11:01:27|3358.49
11:01:28|3358.74
11:01:29|3359.37
11:01:30|3359.82
11:01:31|3359.36
11:01:32|3360.13
11:01:32|3360.81
11:01:33|3360.04
11:01:34|3360.58
11:01:35|3359.67
11:01:36|3357.49
11:01:36|3357.8
11:01:37|3357.3
11:01:38|3357.23
11:01:38|3357.52
11:01:39|3356.99
11:01:40|3356.36
11:01:41|3356.11
11:01:42|3355.
11:01:42|3356.15
11:01:43|3356.35
11:01:44|3356.11
11:01:44|3357.41
11:01:46|3357.8
11:01:47|3356.74
11:01:48|3356.16
11:01:49|3356.06
11:01:49|3355.71
11:01:50|3355.
11:01:51|3353.65
11:01:52|3353.79
11:01:53|3353.65
11:01:54|3355.54
11:01:55|3354.73
11:01:55|3355.11
11:01:56|3354.65
11:01:57|3353.79
11:01:57|3353.79
11:01:58|3352.51
11:01:59|3353.76
11:02:00|3352.87
11:02:00|3353.45
11:02:01|3353.43
11:02:02|3353.07
11:02:03|3352.51
11:02:04|3354.06
11:02:04|3354.44
11:02:05|3355.24
11:02:06|3356.72
11:02:08|3355.64
11:02:09|3355.64
11:02:10|3355.3
11:02:11|3353.77
11:02:13|3351.74
11:02:14|3352.58
11:02:15|3352.94
11:02:16|3352.93
11:02:16|3352.44
11:02:17|3352.44
11:02:18|3351.45
11:02:18|3350.76
11:02:20|3350.33
11:02:21|3352.02
11:02:22|3351.62
11:02:23|3351.49
11:02:24|3352.02
11:02:25|3351.47
11:02:26|3351.47
11:02:27|3350.51
11:02:28|3350.4
11:02:29|3348.29
11:02:29|3348.91
11:02:30|3349.69
11:02:31|3349.45
11:02:32|3348.34
11:02:32|3348.57
11:02:33|3348.07
11:02:34|3348.56
11:02:34|3347.92
11:02:35|3347.85
11:02:36|3349.14
11:02:36|3349.54
11:02:37|3350.23
11:02:38|3350.15
11:02:39|3351.27
11:02:39|3350.69
11:02:40|3351.54
11:02:41|3350.98
11:02:41|3350.97
11:02:42|3350.97
11:02:43|3350.75
11:02:43|3350.74
11:02:44|3350.34
11:02:45|3350.13
11:02:46|3347.97
11:02:46|3348.17
11:02:47|3349.87
11:02:48|3348.81
11:02:49|3348.93
11:02:50|3349.4
11:02:51|3349.86
11:02:51|3349.37
11:02:52|3349.5
11:02:53|3349.39
11:02:53|3349.4
11:02:54|3349.39
11:02:55|3349.4
11:02:56|3349.75
11:02:56|3349.39
11:02:57|3348.7
11:02:58|3348.33
11:02:58|3348.
11:02:59|3347.8
11:03:00|3348.57
11:03:00|3347.71
11:03:02|3348.46
11:03:03|3348.67
11:03:04|3348.
11:03:04|3347.
11:03:05|3347.01
11:03:06|3347.73
11:03:06|3347.67
11:03:07|3347.29
11:03:09|3347.25
11:03:11|3348.68
11:03:12|3349.55
11:03:12|3349.43
11:03:14|3351.14
11:03:14|3349.86
11:03:15|3349.91
11:03:16|3350.18
11:03:18|3349.19
11:03:18|3347.74
11:03:20|3347.26
11:03:20|3347.13
11:03:22|3347.43
11:03:23|3347.21
11:03:24|3347.11
11:03:25|3347.1
11:03:25|3346.48
11:03:26|3347.13
11:03:27|3346.82
11:03:28|3347.43
11:03:29|3347.63
11:03:30|3347.63
11:03:30|3347.27
11:03:31|3345.86
11:03:32|3347.22
11:03:33|3346.79
11:03:33|3347.25
11:03:34|3346.59
11:03:35|3346.76
11:03:36|3347.27
11:03:37|3346.88
11:03:38|3346.63
11:03:38|3345.85
11:03:40|3347.77
11:03:41|3347.1
11:03:41|3346.98
11:03:42|3347.83
11:03:42|3347.76
11:03:43|3347.41
11:03:44|3347.99
11:03:44|3347.41
11:03:45|3347.51
11:03:46|3347.25
11:03:47|3346.77
11:03:48|3345.92
11:03:48|3344.26
11:03:49|3345.74
11:03:50|3347.01
11:03:51|3346.29
11:03:51|3346.42
11:03:52|3346.27
11:03:53|3346.44
11:03:54|3347.41
11:03:54|3347.06
11:03:55|3346.26
11:03:55|3345.4
11:03:56|3345.86
11:03:57|3345.86
11:03:57|3344.71
11:03:58|3345.07
11:03:59|3345.38
11:04:00|3346.11
11:04:01|3346.62
11:04:02|3346.76
11:04:03|3345.53
11:04:04|3346.38
11:04:05|3345.79
11:04:06|3345.8
11:04:06|3345.57
11:04:08|3346.17
11:04:09|3345.02
11:04:11|3346.51
11:04:12|3345.55
11:04:13|3345.52
11:04:14|3345.35
11:04:15|3343.97
11:04:16|3343.86
11:04:17|3344.02
11:04:18|3344.29
11:04:19|3344.29
11:04:20|3342.85
11:04:21|3343.39
11:04:22|3343.5
11:04:22|3343.91
11:04:23|3342.86
11:04:24|3343.06
11:04:25|3342.93
11:04:26|3341.82
11:04:26|3341.92
11:04:27|3341.02
11:04:28|3342.12
11:04:29|3342.46
11:04:30|3341.4
11:04:30|3342.64
11:04:31|3342.67
11:04:32|3342.33
11:04:33|3341.9
11:04:34|3341.73
11:04:35|3342.42
11:04:36|3343.16
11:04:37|3343.16
11:04:37|3344.06
11:04:38|3345.99
11:04:39|3345.77
11:04:40|3344.62
11:04:41|3344.08
11:04:42|3342.95
11:04:42|3342.44
11:04:44|3342.07
11:04:45|3341.77
11:04:45|3341.35
11:04:46|3341.17
11:04:47|3341.19
11:04:47|3340.73
11:04:48|3340.14
11:04:49|3341.24
11:04:49|3340.9
11:04:50|3339.89
11:04:50|3340.92
11:04:51|3340.58
11:04:52|3340.52
11:04:53|3340.33
11:04:53|3339.29
11:04:54|3339.44
11:04:55|3338.93
11:04:56|3338.04
11:04:56|3338.02
11:04:57|3337.78
11:04:58|3336.61
11:04:59|3336.46
11:05:00|3335.54
11:05:01|3335.51
11:05:02|3334.07
11:05:02|3334.78
11:05:03|3337.19
11:05:04|3336.31
11:05:05|3337.37
11:05:06|3337.58
11:05:07|3337.06
11:05:08|3337.82
11:05:08|3338.65
11:05:10|3340.22
11:05:11|3342.
11:05:13|3339.95
11:05:13|3340.43
11:05:15|3341.11
11:05:16|3339.36
11:05:18|3339.15
11:05:18|3337.42
11:05:20|3338.78
11:05:21|3338.63
11:05:21|3339.07
11:05:22|3339.6
11:05:23|3339.69
11:05:25|3339.74
11:05:26|3339.81
11:05:26|3339.8
11:05:27|3339.52
11:05:28|3339.2
11:05:28|3339.32
11:05:29|3339.1
11:05:29|3339.13
11:05:31|3339.8
11:05:32|3340.33
11:05:33|3340.08
11:05:33|3338.8
11:05:34|3339.16
11:05:35|3338.72
11:05:36|3338.35
11:05:36|3339.13
11:05:37|3340.12
11:05:38|3340.12
11:05:39|3340.83
11:05:39|3341.33
11:05:40|3342.04
11:05:41|3342.03
11:05:42|3342.84
11:05:43|3342.84
11:05:43|3342.6
11:05:44|3342.17
11:05:45|3341.27
11:05:45|3340.97
11:05:47|3340.25
11:05:48|3341.39
11:05:48|3341.51
11:05:49|3342.6
11:05:49|3342.92
11:05:50|3341.75
11:05:51|3341.8
11:05:51|3342.33
11:05:53|3342.35
11:05:54|3341.58
11:05:55|3342.31
11:05:55|3342.11
11:05:56|3341.96
11:05:57|3342.05
11:05:57|3341.53
11:05:58|3340.33
11:05:59|3340.01
11:05:59|3339.28
11:06:00|3339.09
11:06:01|3338.01
11:06:02|3338.18
11:06:02|3338.25
11:06:03|3337.65
11:06:04|3338.
11:06:04|3337.64
11:06:05|3337.3
11:06:06|3337.05
11:06:07|3336.06
11:06:07|3336.69
11:06:08|3338.33
11:06:09|3337.97
11:06:09|3337.88
11:06:11|3337.88
11:06:13|3338.63
11:06:14|3337.46
11:06:15|3337.43
11:06:16|3337.39
11:06:17|3336.67
11:06:17|3337.92
11:06:18|3337.69
11:06:19|3337.38
11:06:20|3336.49
11:06:21|3336.29
11:06:22|3336.55
11:06:23|3336.94
11:06:23|3336.65
11:06:25|3337.02
11:06:26|3336.96
11:06:27|3335.34
11:06:27|3336.32
11:06:28|3335.24
11:06:29|3335.29
11:06:31|3336.42
11:06:32|3336.3
11:06:32|3336.3
11:06:33|3335.44
11:06:34|3335.
11:06:35|3334.54
11:06:36|3334.52
11:06:37|3334.64
11:06:37|3334.97
11:06:38|3334.84
11:06:39|3334.13
11:06:39|3334.13
11:06:40|3335.74
11:06:40|3335.52
11:06:41|3336.94
11:06:42|3336.93
11:06:43|3337.52
11:06:44|3338.04
11:06:44|3339.29
11:06:45|3338.03
11:06:46|3337.99
11:06:47|3337.75
11:06:48|3338.94
11:06:49|3339.07
11:06:50|3339.07
11:06:50|3339.05
11:06:51|3339.06
11:06:52|3339.05
11:06:53|3339.67
11:06:53|3339.66
11:06:54|3340.
11:06:55|3341.36
11:06:56|3341.87
11:06:56|3341.87
11:06:57|3341.23
11:06:57|3342.03
11:06:58|3341.51
11:06:59|3341.5
11:07:00|3340.3
11:07:01|3340.35
11:07:01|3339.43
11:07:02|3340.05
11:07:03|3339.49
11:07:04|3339.59
11:07:05|3339.46
11:07:05|3339.46
11:07:06|3339.45
11:07:07|3339.12
11:07:08|3339.64
11:07:09|3339.4
11:07:09|3339.44
11:07:10|3338.01
11:07:11|3337.52
11:07:12|3336.2
11:07:14|3336.55
11:07:16|3336.38
11:07:17|3336.33
11:07:18|3336.9
11:07:18|3338.33
11:07:19|3338.09
11:07:20|3339.23
11:07:21|3339.19
11:07:23|3338.11
11:07:24|3338.26
11:07:24|3338.73
11:07:25|3338.53
11:07:26|3337.52
11:07:27|3337.55
11:07:28|3337.57
11:07:28|3337.57
11:07:29|3338.2
11:07:30|3337.7
11:07:31|3337.71
11:07:32|3337.85
11:07:32|3338.02
11:07:33|3338.02
11:07:34|3337.73
11:07:35|3337.76
11:07:36|3337.76
11:07:37|3337.76
11:07:38|3337.76
11:07:39|3337.76
11:07:40|3337.76
11:07:41|3337.76
11:07:42|3337.76
11:07:43|3337.67
11:07:43|3337.75
11:07:44|3337.75
11:07:45|3339.52
11:07:46|3339.87
11:07:46|3341.26
11:07:47|3340.59
11:07:48|3340.03
11:07:48|3339.99
11:07:49|3339.99
11:07:50|3339.33
11:07:51|3339.99
11:07:52|3339.36
11:07:53|3339.81
11:07:53|3339.38
11:07:54|3340.
11:07:55|3339.72
11:07:56|3339.5
11:07:56|3339.8
11:07:57|3339.81
11:07:58|3340.73
11:07:58|3340.73
11:07:59|3340.73
11:08:00|3340.73
11:08:00|3339.89
11:08:01|3340.05
11:08:02|3340.12
11:08:02|3341.15
11:08:03|3340.4
11:08:04|3340.72
11:08:05|3341.15
11:08:05|3341.2
11:08:06|3341.21
11:08:07|3341.24
11:08:07|3341.41
11:08:08|3341.45
11:08:09|3341.56
11:08:09|3340.75
11:08:10|3340.77
11:08:11|3340.77
11:08:11|3340.01
11:08:12|3340.1
11:08:13|3340.1
11:08:14|3339.8
11:08:16|3339.05
11:08:17|3337.93
11:08:18|3337.79
11:08:19|3337.78
11:08:21|3337.07
11:08:21|3337.61
11:08:22|3337.61
11:08:23|3337.6
11:08:24|3337.77
11:08:24|3337.78
11:08:26|3337.85
11:08:28|3338.45
11:08:29|3337.86
11:08:30|3337.53
11:08:31|3337.54
11:08:32|3337.53
11:08:33|3337.56
11:08:33|3337.53
11:08:34|3337.57
11:08:35|3339.05
11:08:36|3340.08
11:08:37|3340.37
11:08:38|3341.22
11:08:39|3341.4
11:08:40|3342.
11:08:40|3342.
11:08:41|3341.62
11:08:42|3341.29
11:08:43|3340.5
11:08:44|3340.5
11:08:45|3340.03
11:08:46|3339.23
11:08:47|3339.23
11:08:48|3339.05
11:08:49|3339.05
11:08:49|3339.12
11:08:50|3339.12
11:08:51|3338.27
11:08:52|3337.03
11:08:52|3337.77
11:08:53|3338.47
11:08:55|3338.99
11:08:55|3338.14
11:08:56|3338.94
11:08:57|3338.92
11:08:58|3339.95
11:08:59|3341.
11:09:00|3340.93
11:09:01|3340.92
11:09:01|3340.93
11:09:02|3339.41
11:09:03|3340.07
11:09:04|3339.01
11:09:04|3339.16
11:09:06|3339.15
11:09:07|3338.14
11:09:08|3338.01
11:09:08|3338.01
11:09:09|3338.01
11:09:10|3338.06
11:09:11|3338.06
11:09:11|3337.68
11:09:12|3337.56
11:09:12|3337.88
11:09:14|3338.61
11:09:16|3338.55
11:09:17|3338.19
11:09:18|3339.5
11:09:20|3339.99
11:09:21|3340.05
11:09:22|3339.08
11:09:23|3339.28
11:09:24|3340.
11:09:25|3339.96
11:09:26|3339.96
11:09:27|3339.99
11:09:28|3339.54
11:09:29|3339.54
11:09:30|3339.29
11:09:31|3339.29
11:09:32|3339.29
11:09:32|3339.07
11:09:33|3339.25
11:09:34|3339.59
11:09:34|3340.
11:09:35|3341.03
11:09:36|3341.03
11:09:36|3339.39
11:09:37|3339.35
11:09:38|3338.7
11:09:39|3338.7
11:09:40|3339.08
11:09:40|3338.28
11:09:41|3338.4
11:09:42|3338.13
11:09:42|3338.62
11:09:43|3338.56
11:09:44|3338.81
11:09:45|3338.55
11:09:46|3337.89
11:09:47|3337.69
11:09:47|3337.69
11:09:48|3337.86
11:09:49|3337.85
11:09:50|3337.91
11:09:51|3338.11
11:09:52|3337.74
11:09:52|3337.99
11:09:53|3337.79
11:09:54|3337.1
11:09:55|3336.82
11:09:57|3336.62
11:09:58|3335.21
11:09:58|3334.27
11:09:59|3334.26
11:09:59|3335.79
11:10:00|3335.49
11:10:00|3334.95
11:10:01|3334.13
11:10:02|3334.65
11:10:04|3334.4
11:10:04|3334.92
11:10:05|3334.93
11:10:06|3334.91
11:10:07|3334.91
11:10:08|3335.03
11:10:08|3335.
11:10:09|3334.55
11:10:10|3334.81
11:10:10|3334.84
11:10:11|3335.09
11:10:12|3335.74
11:10:13|3335.75
11:10:13|3336.18
11:10:15|3337.02
11:10:17|3336.25
11:10:18|3337.89
11:10:20|3338.11
11:10:21|3339.5
11:10:22|3339.99
11:10:23|3340.11
11:10:24|3340.77
11:10:25|3339.86
11:10:26|3339.7
11:10:27|3338.5
11:10:28|3339.19
11:10:29|3339.51
11:10:30|3340.68
11:10:31|3339.6
11:10:32|3339.56
11:10:32|3340.81
11:10:33|3340.52
11:10:34|3341.03
11:10:35|3340.96
11:10:36|3341.56
11:10:37|3341.56
11:10:38|3342.78
11:10:39|3342.77
11:10:39|3342.85
11:10:40|3343.61
11:10:41|3343.61
11:10:42|3343.96
11:10:43|3344.84
11:10:43|3344.64
11:10:44|3345.
11:10:46|3345.12
11:10:47|3345.19
11:10:47|3345.18
11:10:48|3344.57
11:10:49|3344.64
11:10:49|3344.97
11:10:50|3344.16
11:10:51|3344.16
11:10:52|3343.8
11:10:52|3343.8
11:10:53|3343.8
11:10:54|3344.34
11:10:55|3345.06
11:10:55|3345.06
11:10:56|3345.05
11:10:57|3345.32
11:10:57|3343.99
11:10:58|3343.89
11:10:59|3344.07
11:10:59|3344.02
11:11:00|3345.05
11:11:01|3345.06
11:11:02|3345.05
11:11:03|3345.06
11:11:03|3345.05
11:11:04|3345.09
11:11:05|3344.16
11:11:05|3343.82
11:11:06|3344.14
11:11:07|3344.16
11:11:07|3344.16
11:11:08|3344.16
11:11:09|3344.56
11:11:10|3344.23
11:11:10|3344.27
11:11:11|3344.16
11:11:12|3344.16
11:11:12|3344.16
11:11:13|3344.16
11:11:14|3344.62
11:11:16|3343.
11:11:18|3343.31
11:11:19|3343.76
11:11:20|3344.93
11:11:22|3345.63
11:11:23|3345.99
11:11:25|3346.15
11:11:26|3346.49
11:11:27|3346.76
11:11:28|3346.77
11:11:28|3346.16
11:11:30|3346.38
11:11:31|3347.57
11:11:32|3348.44
11:11:32|3348.21
11:11:33|3345.36
11:11:34|3346.15
11:11:35|3345.46
11:11:36|3345.
11:11:36|3345.5
11:11:37|3344.89
11:11:38|3344.98
11:11:39|3344.84
11:11:40|3345.
11:11:41|3346.2
11:11:42|3346.93
11:11:43|3347.06
11:11:43|3348.03
11:11:44|3347.35
11:11:45|3347.92
11:11:46|3348.76
11:11:47|3349.62
11:11:48|3349.52
11:11:49|3350.07
11:11:50|3351.79
11:11:51|3351.11
11:11:52|3350.23
11:11:53|3350.41
11:11:54|3349.4
11:11:56|3349.
11:11:57|3348.42
11:11:57|3348.27
11:11:58|3348.28
11:11:58|3348.1
11:11:59|3348.59
11:12:00|3348.68
11:12:00|3348.68
11:12:01|3348.68
11:12:02|3347.93
11:12:03|3347.07
11:12:03|3346.4
11:12:04|3344.64
11:12:05|3345.08
11:12:06|3346.3
11:12:07|3346.72
11:12:08|3347.97
11:12:09|3346.93
11:12:09|3345.29
11:12:10|3346.22
11:12:11|3346.09
11:12:11|3345.8
11:12:12|3345.89
11:12:13|3345.9
11:12:14|3345.11
11:12:14|3344.34
11:12:15|3344.35
11:12:15|3343.52
11:12:17|3344.89
11:12:18|3345.02
11:12:20|3345.09
11:12:20|3344.51
11:12:21|3344.15
11:12:23|3343.07
11:12:24|3343.19
11:12:25|3342.38
11:12:25|3342.36
11:12:27|3342.71
11:12:27|3342.85
11:12:29|3342.77
11:12:30|3344.44
11:12:31|3344.54
11:12:31|3344.55
11:12:33|3345.52
11:12:33|3345.52
11:12:34|3345.78
11:12:35|3346.59
11:12:36|3347.55
11:12:37|3347.72
11:12:38|3347.71
11:12:38|3347.29
11:12:39|3346.95
11:12:40|3345.97
11:12:41|3345.97
11:12:42|3345.64
11:12:42|3343.71
11:12:43|3343.7
11:12:43|3344.5
11:12:44|3344.19
11:12:45|3344.47
11:12:46|3344.49
11:12:47|3344.7
11:12:47|3344.61
11:12:48|3344.61
11:12:49|3344.73
11:12:49|3345.36
11:12:50|3346.1
11:12:51|3344.76
11:12:51|3344.77
11:12:52|3344.3
11:12:53|3344.07
11:12:53|3344.18
11:12:54|3344.47
11:12:55|3343.2
11:12:55|3343.65
11:12:56|3343.45
11:12:57|3344.16
11:12:58|3344.18
11:12:59|3344.18
11:13:00|3344.18
11:13:01|3344.17
11:13:01|3342.56
11:13:02|3342.56
11:13:03|3342.38
11:13:03|3343.
11:13:04|3342.98
11:13:05|3342.57
11:13:06|3342.55
11:13:07|3342.6
11:13:08|3343.7
11:13:09|3343.88
11:13:10|3344.73
11:13:10|3344.99
11:13:11|3345.
11:13:12|3345.
11:13:13|3343.37
11:13:14|3343.08
11:13:14|3343.36
11:13:15|3342.64
11:13:16|3342.64
11:13:16|3342.65
11:13:17|3342.65
11:13:19|3342.1
11:13:20|3342.19
11:13:21|3342.19
11:13:22|3342.3
11:13:23|3342.61
11:13:24|3343.8
11:13:25|3344.25
11:13:26|3343.06
11:13:27|3342.99
11:13:28|3342.95
11:13:29|3342.96
11:13:29|3342.96
11:13:30|3343.31
11:13:31|3343.8
11:13:32|3343.93
11:13:33|3343.99
11:13:33|3343.76
11:13:34|3342.77
11:13:35|3342.99
11:13:36|3342.99
11:13:37|3342.73
11:13:38|3342.67
11:13:39|3342.2
11:13:39|3342.67
11:13:40|3342.49
11:13:41|3342.48
11:13:42|3342.49
11:13:43|3342.48
11:13:43|3342.49
11:13:44|3342.73
11:13:45|3342.73
11:13:46|3342.73
11:13:46|3342.39
11:13:47|3342.49
11:13:48|3342.54
11:13:49|3342.62
11:13:50|3342.3
11:13:51|3343.37
11:13:52|3343.63
11:13:52|3344.73
11:13:53|3344.73
11:13:54|3344.99
11:13:55|3345.89
11:13:56|3345.89
11:13:57|3345.89
11:13:57|3346.44
11:13:58|3346.84
11:13:59|3346.4
11:14:00|3346.16
11:14:01|3344.71
11:14:01|3345.06
11:14:02|3345.05
11:14:03|3345.07
11:14:04|3344.69
11:14:05|3344.7
11:14:06|3344.91
11:14:07|3345.47
11:14:08|3345.85
11:14:08|3345.67
11:14:09|3345.48
11:14:10|3344.81
11:14:11|3345.79
11:14:11|3344.88
11:14:12|3344.86
11:14:12|3345.3
11:14:13|3345.24
11:14:14|3345.1
11:14:15|3345.29
11:14:15|3345.29
11:14:17|3345.29
11:14:18|3346.11
11:14:18|3346.6
11:14:19|3345.52
11:14:20|3347.07
11:14:22|3347.24
11:14:23|3348.32
11:14:24|3348.32
11:14:25|3348.32
11:14:25|3348.02
11:14:26|3348.47
11:14:27|3348.07
11:14:28|3348.05
11:14:29|3348.01
11:14:30|3348.01
11:14:30|3348.
11:14:31|3348.01
11:14:32|3348.01
11:14:33|3348.01
11:14:34|3348.01
11:14:35|3346.59
11:14:36|3345.92
11:14:37|3345.46
11:14:37|3345.27
11:14:37|3345.31
11:14:38|3345.31
11:14:39|3344.38
11:14:40|3344.03
11:14:41|3343.57
11:14:42|3343.74
11:14:42|3344.4
11:14:43|3343.59
11:14:44|3343.59
11:14:45|3343.59
11:14:46|3343.6
11:14:47|3343.33
11:14:47|3344.35
11:14:48|3344.81
11:14:49|3344.81
11:14:50|3343.62
11:14:51|3343.54
11:14:51|3343.42
11:14:52|3343.26
11:14:53|3343.
11:14:54|3343.01
11:14:55|3342.07
11:14:55|3342.07
11:14:56|3340.83
11:14:57|3340.85
11:14:58|3340.86
11:14:59|3340.91
11:15:00|3340.68
11:15:00|3340.5
11:15:01|3340.3
11:15:02|3340.68
11:15:02|3340.15
11:15:03|3341.15
11:15:04|3341.34
11:15:05|3341.82
11:15:06|3341.32
11:15:06|3341.11
11:15:07|3340.38
11:15:08|3341.
11:15:09|3341.11
11:15:10|3342.07
11:15:11|3342.06
11:15:11|3342.06
11:15:12|3342.35
11:15:13|3341.92
11:15:14|3341.12
11:15:14|3342.18
11:15:15|3343.92
11:15:15|3344.42
11:15:16|3344.13
11:15:17|3344.91
11:15:17|3343.95
11:15:18|3343.38
11:15:19|3343.24
11:15:19|3343.13
11:15:21|3344.57
11:15:22|3346.35
11:15:24|3346.36
11:15:25|3345.92
11:15:27|3346.36
11:15:27|3346.37
11:15:28|3347.65
11:15:29|3347.93
11:15:30|3347.36
11:15:31|3347.32
11:15:32|3350.4
11:15:33|3350.7
11:15:34|3350.15
11:15:35|3348.94
11:15:36|3348.03
11:15:37|3348.34
11:15:37|3348.
11:15:38|3347.95
11:15:39|3349.05
11:15:40|3348.4
11:15:40|3348.74
11:15:41|3348.75
11:15:42|3348.74
11:15:42|3347.57
11:15:43|3347.93
11:15:44|3347.93
11:15:44|3347.92
11:15:45|3347.93
11:15:46|3347.75
11:15:46|3347.66
11:15:47|3346.91
11:15:48|3345.51
11:15:49|3344.78
11:15:50|3344.51
11:15:50|3344.3
11:15:51|3345.59
11:15:52|3345.38
11:15:53|3345.34
11:15:54|3345.34
11:15:54|3344.94
11:15:55|3345.24
11:15:56|3344.47
11:15:57|3345.05
11:15:57|3344.92
11:15:58|3344.09
11:15:59|3343.38
11:16:00|3344.21
11:16:00|3344.31
11:16:02|3343.15
11:16:02|3343.52
11:16:03|3344.29
11:16:04|3344.14
11:16:05|3343.87
11:16:06|3344.63
11:16:07|3344.64
11:16:07|3343.85
11:16:08|3344.08
11:16:09|3344.08
11:16:10|3345.42
11:16:10|3346.38
11:16:11|3347.34
11:16:12|3347.07
11:16:13|3346.28
11:16:13|3346.52
11:16:14|3346.52
11:16:14|3346.7
11:16:15|3346.7
11:16:16|3347.59
11:16:17|3347.47
11:16:18|3346.75
11:16:19|3346.71
11:16:20|3347.16
11:16:21|3350.01
11:16:23|3350.79
11:16:23|3348.94
11:16:24|3349.54
11:16:26|3349.89
11:16:27|3348.13
11:16:28|3348.51
11:16:29|3348.48
11:16:31|3348.41
11:16:31|3348.77
11:16:32|3349.42
11:16:33|3349.42
11:16:35|3348.55
11:16:35|3348.85
11:16:36|3348.54
11:16:37|3348.47
11:16:38|3348.52
11:16:39|3348.47
11:16:40|3347.76
11:16:40|3348.08
11:16:41|3348.21
11:16:42|3348.2
11:16:42|3348.76
11:16:43|3349.08
11:16:44|3349.07
11:16:44|3349.49
11:16:45|3350.
11:16:45|3350.84
11:16:46|3350.84
11:16:47|3350.55
11:16:48|3350.54
11:16:48|3350.54
11:16:49|3350.55
11:16:50|3350.56
11:16:50|3350.55
11:16:52|3350.83
11:16:53|3350.81
11:16:54|3350.82
11:16:55|3353.
11:16:56|3353.43
11:16:57|3353.91
11:16:58|3353.99
11:16:59|3353.99
11:16:59|3354.
11:17:00|3354.81
11:17:02|3354.19
11:17:03|3354.31
11:17:04|3352.52
11:17:05|3352.94
11:17:06|3352.93
11:17:07|3352.1
11:17:07|3351.4
11:17:08|3351.29
11:17:09|3352.11
11:17:10|3351.72
11:17:10|3351.75
11:17:11|3351.37
11:17:12|3352.29
11:17:14|3352.95
11:17:15|3352.2
11:17:15|3352.37
11:17:16|3352.21
11:17:17|3350.67
11:17:18|3351.28
11:17:19|3352.09
11:17:19|3352.44
11:17:20|3352.09
11:17:20|3352.03
11:17:22|3351.17
11:17:23|3350.4
11:17:24|3350.
11:17:26|3350.18
11:17:27|3350.14
11:17:28|3349.05
11:17:29|3349.04
11:17:30|3348.73
11:17:31|3350.17
11:17:32|3350.75
11:17:33|3351.94
11:17:35|3353.91
11:17:35|3355.46
11:17:36|3356.39
11:17:37|3355.57
11:17:38|3355.3
11:17:39|3356.02
11:17:40|3355.84
11:17:41|3355.77
11:17:42|3355.65
11:17:43|3356.4
11:17:43|3355.83
11:17:44|3356.51
11:17:45|3356.41
11:17:46|3355.62
11:17:47|3355.62
11:17:48|3356.73
11:17:48|3355.87
11:17:49|3355.
11:17:50|3353.98
11:17:51|3353.99
11:17:52|3355.04
11:17:52|3353.52
11:17:53|3354.14
11:17:54|3355.52
11:17:54|3355.06
11:17:55|3355.06
11:17:56|3355.49
11:17:57|3355.59
11:17:58|3360.91
11:17:58|3362.16
11:17:59|3359.83
11:17:59|3360.
11:18:00|3360.96
11:18:01|3360.9
11:18:02|3360.31
11:18:03|3359.73
11:18:04|3359.73
11:18:05|3360.4
11:18:05|3361.58
11:18:06|3362.09
11:18:07|3362.53
11:18:08|3362.67
11:18:09|3362.52
11:18:10|3361.72
11:18:10|3360.94
11:18:11|3360.61
11:18:12|3361.77
11:18:13|3361.56
11:18:13|3362.
11:18:15|3361.68
11:18:16|3361.56
11:18:17|3362.29
11:18:17|3362.57
11:18:18|3362.57
11:18:19|3363.34
11:18:20|3364.87
11:18:21|3367.
11:18:22|3366.19
11:18:22|3365.15
11:18:24|3366.11
11:18:25|3364.94
11:18:25|3367.72
11:18:26|3367.7
11:18:27|3367.32
11:18:27|3367.88
11:18:29|3367.43
11:18:30|3366.91
11:18:31|3366.18
11:18:32|3365.41
11:18:33|3363.67
11:18:34|3365.24
11:18:35|3364.27
11:18:36|3365.64
11:18:37|3365.46
11:18:37|3367.29
11:18:38|3367.27
11:18:40|3367.26
11:18:41|3367.36
11:18:41|3367.05
11:18:42|3367.04
11:18:43|3367.04
11:18:44|3367.4
11:18:44|3367.26
11:18:45|3366.85
11:18:46|3366.85
11:18:47|3366.17
11:18:48|3365.68
11:18:49|3365.27
11:18:50|3366.6
11:18:51|3366.81
11:18:51|3366.42
11:18:52|3366.53
11:18:53|3366.54
11:18:54|3366.14
11:18:54|3366.14
11:18:55|3367.4
11:18:55|3366.73
11:18:56|3367.2
11:18:57|3366.48
11:18:58|3369.7
11:18:59|3369.62
11:18:59|3370.
11:19:00|3370.65
11:19:01|3369.18
11:19:02|3369.36
11:19:03|3369.85
11:19:03|3367.82
11:19:04|3368.53
11:19:05|3369.16
11:19:06|3368.7
11:19:06|3369.
11:19:08|3369.16
11:19:09|3369.05
11:19:10|3368.91
11:19:11|3368.92
11:19:11|3368.97
11:19:12|3369.31
11:19:13|3368.9
11:19:14|3373.
11:19:15|3372.87
11:19:15|3373.23
11:19:16|3368.07
11:19:17|3368.47
11:19:17|3368.3
11:19:18|3369.8
11:19:19|3372.07
11:19:20|3371.06
11:19:21|3369.54
11:19:22|3368.45
11:19:22|3369.42
11:19:23|3368.95
11:19:25|3370.19
11:19:27|3368.46
11:19:28|3367.
11:19:29|3366.58
11:19:30|3365.37
11:19:31|3366.03
11:19:33|3365.66
11:19:34|3365.67
11:19:35|3365.04
11:19:36|3364.39
11:19:38|3364.6
11:19:38|3364.
11:19:39|3363.99
11:19:40|3364.28
11:19:41|3365.02
11:19:42|3365.85
11:19:42|3364.63
11:19:43|3364.63
11:19:44|3365.84
11:19:45|3367.67
11:19:46|3367.68
11:19:47|3367.29
11:19:48|3365.82
11:19:48|3367.66
11:19:50|3367.16
11:19:50|3366.52
11:19:51|3366.35
11:19:51|3367.61
11:19:52|3367.64
11:19:53|3367.29
11:19:54|3367.29
11:19:55|3368.19
11:19:55|3367.28
11:19:56|3367.28
11:19:57|3366.36
11:19:57|3366.9
11:19:58|3367.31
11:19:59|3368.77
11:20:00|3369.19
11:20:01|3371.59
11:20:02|3371.77
11:20:03|3370.84
11:20:04|3370.85
11:20:04|3371.15
11:20:05|3371.24
11:20:06|3371.57
11:20:06|3371.57
11:20:07|3370.69
11:20:08|3372.43
11:20:09|3371.23
11:20:10|3371.42
11:20:10|3371.32
11:20:12|3370.01
11:20:12|3369.41
11:20:13|3369.28
11:20:14|3369.03
11:20:15|3368.51
11:20:15|3367.91
11:20:16|3367.53
11:20:17|3369.18
11:20:17|3368.59
11:20:18|3368.66
11:20:19|3368.67
11:20:19|3368.59
11:20:20|3367.47
11:20:21|3367.17
11:20:22|3367.42
11:20:23|3367.47
11:20:24|3367.47
11:20:26|3367.13
11:20:26|3368.21
11:20:28|3367.84
11:20:29|3368.11
11:20:30|3368.11
11:20:31|3370.46
11:20:32|3370.46
11:20:33|3371.95
11:20:34|3372.93
11:20:35|3373.42
11:20:35|3373.96
11:20:37|3374.68
11:20:39|3373.8
11:20:40|3373.77
11:20:40|3373.24
11:20:42|3373.6
11:20:43|3373.96
11:20:44|3373.45
11:20:45|3373.52
11:20:45|3373.48
11:20:46|3373.44
11:20:47|3374.85
11:20:48|3374.47
11:20:49|3376.61
11:20:49|3375.16
11:20:50|3374.65
11:20:51|3374.73
11:20:51|3375.5
11:20:52|3375.51
11:20:53|3375.5
11:20:54|3375.1
11:20:54|3374.15
11:20:56|3374.02
11:20:57|3374.02
11:20:57|3373.45
11:20:58|3373.44
11:20:59|3372.95
11:21:00|3372.29
11:21:01|3370.82
11:21:02|3370.7
11:21:03|3371.36
11:21:03|3371.89
11:21:04|3372.34
11:21:05|3372.59
11:21:06|3371.24
11:21:07|3371.79
11:21:07|3371.79
11:21:08|3371.78
11:21:09|3372.96
11:21:10|3371.74
11:21:11|3371.96
11:21:12|3371.14
11:21:13|3370.43
11:21:13|3373.97
11:21:14|3373.61
11:21:14|3375.04
11:21:15|3375.87
11:21:16|3375.08
11:21:16|3376.44
11:21:17|3375.59
11:21:18|3375.41
11:21:19|3375.41
11:21:19|3375.01
11:21:20|3374.7
11:21:20|3375.42
11:21:21|3374.92
11:21:22|3373.54
11:21:22|3374.84
11:21:23|3374.34
11:21:24|3374.42
11:21:25|3375.41
11:21:26|3375.68
11:21:27|3375.52
11:21:29|3374.59
11:21:30|3372.99
11:21:31|3374.36
11:21:33|3374.06
11:21:34|3373.95
11:21:35|3373.83
11:21:36|3373.66
11:21:37|3373.52
11:21:38|3373.42
11:21:38|3373.5
11:21:39|3373.27
11:21:40|3372.36
11:21:41|3372.
11:21:41|3372.59
11:21:42|3373.21
11:21:43|3374.48
11:21:45|3374.27
11:21:45|3374.54
11:21:46|3374.28
11:21:47|3374.28
11:21:48|3374.27
11:21:48|3374.57
11:21:49|3375.06
11:21:50|3375.5
11:21:50|3375.09
11:21:52|3375.09
11:21:52|3375.09
11:21:53|3375.24
11:21:54|3375.87
11:21:54|3375.88
11:21:55|3375.87
11:21:56|3376.16
11:21:57|3375.96
11:21:58|3375.96
11:21:59|3375.58
11:21:59|3375.06
11:21:59|3375.06
11:22:01|3376.05
11:22:01|3376.05
11:22:03|3377.51
11:22:04|3378.99
11:22:05|3379.98
11:22:05|3378.98
11:22:06|3377.24
11:22:07|3376.43
11:22:08|3376.43
11:22:08|3376.43
11:22:09|3375.7
11:22:10|3375.35
11:22:11|3375.34
11:22:11|3375.
11:22:12|3375.33
11:22:13|3373.95
11:22:14|3373.01
11:22:15|3373.08
11:22:16|3373.65
11:22:16|3373.54
11:22:17|3374.02
11:22:18|3374.7
11:22:18|3374.7
11:22:19|3374.71
11:22:20|3374.8
11:22:21|3374.84
11:22:22|3374.8
11:22:22|3374.8
11:22:23|3374.79
11:22:24|3374.94
11:22:25|3374.78
11:22:25|3375.06
11:22:27|3375.56
11:22:28|3376.98
11:22:30|3377.09
11:22:31|3377.21
11:22:32|3377.23
11:22:33|3377.07
11:22:35|3377.99
11:22:36|3379.05
11:22:36|3379.41
11:22:37|3380.91
11:22:38|3380.99
11:22:39|3381.49
11:22:40|3382.96
11:22:40|3382.97
11:22:41|3384.03
11:22:42|3385.48
11:22:44|3385.
11:22:45|3383.15
11:22:46|3383.66
11:22:46|3383.95
11:22:47|3382.97
11:22:48|3382.98
11:22:49|3382.47
11:22:50|3382.3
11:22:51|3382.44
11:22:52|3382.08
11:22:52|3383.
11:22:53|3383.
11:22:53|3382.97
11:22:54|3383.
11:22:54|3382.46
11:22:55|3382.46
11:22:56|3382.46
11:22:57|3384.5
11:22:57|3384.06
11:22:58|3384.55
11:22:59|3385.
11:22:59|3384.64
11:23:00|3384.81
11:23:01|3384.99
11:23:01|3385.
11:23:02|3384.97
11:23:03|3383.69
11:23:04|3383.17
11:23:04|3383.19
11:23:05|3383.17
11:23:05|3383.1
11:23:06|3382.63
11:23:07|3385.23
11:23:08|3383.63
11:23:08|3383.27
11:23:09|3382.61
11:23:09|3382.51
11:23:10|3382.61
11:23:11|3381.99
11:23:12|3382.01
11:23:13|3382.01
11:23:14|3383.86
11:23:14|3383.08
11:23:15|3384.77
11:23:16|3385.47
11:23:17|3385.5
11:23:18|3386.32
11:23:18|3386.22
11:23:19|3384.27
11:23:20|3384.51
11:23:20|3385.96
11:23:21|3385.81
11:23:22|3387.5
11:23:23|3386.05
11:23:23|3386.05
11:23:24|3386.05
11:23:24|3386.06
11:23:25|3386.42
11:23:26|3386.73
11:23:26|3387.17
11:23:28|3387.07
11:23:29|3387.09
11:23:30|3389.12
11:23:30|3390.
11:23:32|3391.86
11:23:33|3391.41
11:23:34|3390.01
11:23:35|3388.9
11:23:36|3389.17
11:23:37|3389.01
11:23:38|3388.5
11:23:39|3386.28
11:23:40|3386.34
11:23:41|3387.47
11:23:41|3386.06
11:23:42|3385.22
11:23:43|3384.51
11:23:44|3385.2
11:23:44|3385.69
11:23:45|3385.31
11:23:46|3386.04
11:23:47|3386.24
11:23:47|3386.53
11:23:48|3386.53
11:23:49|3386.25
11:23:50|3386.58
11:23:51|3387.
11:23:52|3385.23
11:23:53|3386.03
11:23:54|3385.38
11:23:55|3384.08
11:23:55|3384.04
11:23:56|3383.
11:23:57|3383.15
11:23:58|3383.01
11:23:58|3382.36
11:23:59|3382.68
11:24:00|3382.
11:24:01|3380.61
11:24:01|3380.
11:24:02|3380.69
11:24:02|3380.
11:24:03|3380.95
11:24:05|3381.14
11:24:06|3380.98
11:24:06|3379.98
11:24:07|3379.92
11:24:08|3379.18
11:24:08|3379.97
11:24:09|3378.83
11:24:09|3378.82
11:24:10|3379.15
11:24:11|3379.09
11:24:11|3378.57
11:24:12|3378.55
11:24:13|3377.32
11:24:13|3377.13
11:24:14|3376.99
11:24:15|3376.49
11:24:16|3376.48
11:24:16|3377.37
11:24:17|3377.53
11:24:18|3377.2
11:24:19|3376.89
11:24:20|3378.18
11:24:20|3378.21
11:24:21|3377.7
11:24:22|3377.38
11:24:22|3378.11
11:24:23|3378.47
11:24:24|3378.78
11:24:25|3378.43
11:24:25|3378.41
11:24:26|3378.21
11:24:26|3378.21
11:24:27|3378.43
11:24:28|3378.43
11:24:30|3378.42
11:24:31|3376.49
11:24:32|3375.
11:24:33|3375.6
11:24:34|3375.64
11:24:35|3375.19
11:24:36|3374.27
11:24:36|3373.15
11:24:38|3372.21
11:24:39|3370.77
11:24:40|3371.4
11:24:40|3371.68
11:24:41|3374.5
11:24:42|3374.69
11:24:43|3375.33
11:24:44|3375.41
11:24:45|3375.57
11:24:45|3375.56
11:24:46|3375.55
11:24:47|3375.56
11:24:47|3376.27
11:24:48|3376.78
11:24:49|3377.99
11:24:50|3378.85
11:24:50|3378.01
11:24:51|3377.99
11:24:52|3377.79
11:24:53|3377.87
11:24:53|3376.95
11:24:54|3377.35
11:24:55|3376.95
11:24:56|3377.33
11:24:57|3377.84
11:24:58|3377.83
11:24:59|3378.92
11:24:59|3380.04
11:25:00|3380.78
11:25:01|3379.89
11:25:02|3380.11
11:25:03|3379.62
11:25:04|3378.58
11:25:05|3380.06
11:25:05|3379.57
11:25:06|3379.64
11:25:07|3380.51
11:25:08|3382.09
11:25:08|3382.72
11:25:09|3383.02
11:25:10|3383.84
11:25:11|3382.72
11:25:11|3382.88
11:25:12|3382.26
11:25:12|3380.7
11:25:13|3380.75
11:25:14|3380.62
11:25:14|3380.92
11:25:15|3380.92
11:25:16|3381.41
11:25:16|3380.89
11:25:16|3380.15
11:25:17|3380.15
11:25:18|3380.15
11:25:19|3380.
11:25:19|3380.43
11:25:20|3380.61
11:25:21|3381.04
11:25:21|3380.73
11:25:22|3380.49
11:25:22|3379.74
11:25:23|3379.49
11:25:24|3379.35
11:25:24|3379.28
11:25:25|3378.57
11:25:26|3377.95
11:25:26|3377.51
11:25:27|3377.03
11:25:28|3377.23
11:25:28|3378.3
11:25:29|3378.29
11:25:30|3377.89
11:25:31|3377.51
11:25:31|3377.42
11:25:32|3377.49
11:25:33|3377.47
11:25:34|3377.23
11:25:34|3377.2
11:25:35|3377.21
11:25:36|3377.21
11:25:37|3375.58
11:25:37|3375.59
11:25:38|3375.81
11:25:39|3375.6
11:25:40|3376.18
11:25:41|3376.35
11:25:42|3375.82
11:25:43|3377.5
11:25:44|3377.26
11:25:45|3375.58
11:25:45|3376.64
11:25:46|3377.24
11:25:48|3378.28
11:25:48|3377.4
11:25:49|3377.67
11:25:50|3377.96
11:25:51|3377.83
11:25:52|3377.83
11:25:53|3376.66
11:25:54|3376.13
11:25:54|3375.93
11:25:55|3375.58
11:25:56|3375.43
11:25:57|3375.35
11:25:57|3375.27
11:25:58|3375.19
11:25:59|3375.17
11:26:00|3375.53
11:26:00|3376.07
11:26:02|3375.46
11:26:03|3375.25
11:26:03|3374.65
11:26:04|3374.65
11:26:05|3374.
11:26:06|3373.66
11:26:06|3373.27
11:26:07|3373.02
11:26:08|3374.15
11:26:09|3373.86
11:26:09|3373.22
11:26:10|3373.23
11:26:11|3373.23
11:26:11|3373.01
11:26:12|3373.23
11:26:13|3373.73
11:26:14|3373.11
11:26:14|3373.22
11:26:15|3373.22
11:26:16|3373.5
11:26:17|3373.44
11:26:18|3373.72
11:26:19|3372.99
11:26:19|3372.37
11:26:20|3372.39
11:26:21|3372.72
11:26:21|3372.72
11:26:22|3374.99
11:26:23|3374.71
11:26:23|3374.72
11:26:24|3374.72
11:26:25|3374.19
11:26:25|3373.92
11:26:26|3373.26
11:26:27|3373.26
11:26:28|3372.13
11:26:28|3372.22
11:26:29|3373.35
11:26:30|3372.61
11:26:31|3373.
11:26:33|3372.74
11:26:34|3372.2
11:26:35|3372.46
11:26:36|3372.16
11:26:37|3372.14
11:26:38|3370.94
11:26:39|3370.83
11:26:40|3370.16
11:26:40|3371.44
11:26:41|3371.34
11:26:42|3370.96
11:26:43|3370.55
11:26:43|3370.52
11:26:44|3371.18
11:26:45|3371.48
11:26:46|3371.8
11:26:47|3372.02
11:26:48|3371.98
11:26:48|3371.65
11:26:49|3371.8
11:26:50|3371.74
11:26:52|3371.73
11:26:52|3372.4
11:26:53|3372.14
11:26:54|3372.3
11:26:55|3372.31
11:26:56|3372.13
11:26:57|3372.07
11:26:57|3371.72
11:26:58|3371.31
11:26:59|3370.92
11:26:59|3370.59
11:27:00|3370.73
11:27:01|3370.73
11:27:02|3370.57
11:27:02|3370.6
11:27:03|3370.59
11:27:04|3370.59
11:27:05|3370.59
11:27:05|3370.58
11:27:06|3370.58
11:27:06|3370.58
11:27:07|3370.57
11:27:08|3370.51
11:27:09|3370.56
11:27:09|3370.52
11:27:10|3370.48
11:27:11|3370.49
11:27:12|3372.14
11:27:13|3373.49
11:27:14|3375.39
11:27:14|3375.57
11:27:15|3376.11
11:27:16|3376.29
11:27:17|3375.29
11:27:17|3373.85
11:27:18|3373.63
11:27:19|3373.15
11:27:20|3371.38
11:27:21|3371.69
11:27:22|3372.52
11:27:22|3372.53
11:27:23|3372.5
11:27:24|3372.46
11:27:25|3372.34
11:27:25|3371.76
11:27:26|3371.77
11:27:27|3372.24
11:27:28|3372.49
11:27:28|3372.31
11:27:29|3372.46
11:27:30|3372.47
11:27:31|3372.48
11:27:32|3374.15
11:27:34|3374.44
11:27:35|3373.03
11:27:36|3372.5
11:27:37|3372.46
11:27:38|3371.76
11:27:39|3372.33
11:27:40|3372.29
11:27:41|3372.21
11:27:42|3372.75
11:27:43|3372.75
11:27:44|3372.54
11:27:45|3372.53
11:27:46|3372.53
11:27:47|3372.71
11:27:48|3374.13
11:27:49|3373.81
11:27:50|3373.54
11:27:51|3373.54
11:27:52|3373.53
11:27:53|3373.53
11:27:55|3373.11
11:27:55|3374.58
11:27:56|3374.85
11:27:57|3375.8
11:27:59|3376.37
11:28:00|3375.96
11:28:00|3375.76
11:28:01|3374.9
11:28:02|3374.88
11:28:03|3374.5
11:28:04|3374.5
11:28:05|3374.08
11:28:06|3373.35
11:28:06|3373.35
11:28:07|3373.35
11:28:07|3373.35
11:28:08|3373.02
11:28:09|3372.75
11:28:09|3372.75
11:28:10|3373.35
11:28:11|3373.29
11:28:11|3373.29
11:28:12|3373.29
11:28:13|3372.47
11:28:14|3372.48
11:28:14|3372.49
11:28:15|3372.49
11:28:16|3372.75
11:28:17|3372.82
11:28:17|3373.35
11:28:18|3373.35
11:28:19|3373.55
11:28:19|3374.42
11:28:20|3375.38
11:28:21|3376.08
11:28:22|3375.94
11:28:22|3375.93
11:28:23|3375.97
11:28:24|3375.7
11:28:25|3375.41
11:28:26|3375.58
11:28:26|3376.09
11:28:27|3376.32
11:28:28|3376.21
11:28:28|3376.2
11:28:29|3376.04
11:28:30|3375.95
11:28:30|3376.16
11:28:31|3376.16
11:28:32|3376.05
11:28:33|3376.05
11:28:34|3375.74
11:28:36|3375.75
11:28:36|3375.74
11:28:37|3375.74
11:28:38|3376.
11:28:39|3375.75
11:28:40|3376.6
11:28:41|3376.68
11:28:41|3376.64
11:28:43|3376.62
11:28:44|3376.66
11:28:45|3376.41
11:28:47|3376.65
11:28:48|3376.51
11:28:49|3376.01
11:28:49|3376.14
11:28:51|3375.13
11:28:52|3375.63
11:28:53|3375.64
11:28:54|3375.21
11:28:55|3375.6
11:28:55|3375.23
11:28:56|3375.39
11:28:57|3375.39
11:28:58|3375.38
11:28:58|3375.56
11:28:59|3375.57
11:29:00|3375.57
11:29:01|3376.12
11:29:02|3376.1
11:29:03|3376.11
11:29:04|3376.12
11:29:04|3376.12
11:29:05|3376.11
11:29:06|3375.84
11:29:07|3375.69
11:29:08|3376.
11:29:09|3375.99
11:29:10|3375.5
11:29:10|3375.51
11:29:11|3375.5
11:29:11|3375.23
11:29:12|3375.23
11:29:13|3375.22
11:29:14|3374.5
11:29:15|3374.47
11:29:17|3374.47
11:29:18|3375.48
11:29:18|3375.48
11:29:19|3375.14
11:29:20|3374.92
11:29:20|3374.92
11:29:21|3374.88
11:29:22|3374.52
11:29:22|3374.93
11:29:23|3375.
11:29:24|3374.76
11:29:25|3374.53
11:29:25|3374.53
11:29:26|3374.01
11:29:27|3372.
11:29:27|3372.23
11:29:28|3372.01
11:29:29|3372.
11:29:30|3371.76
11:29:30|3371.76
11:29:31|3372.41
11:29:31|3373.21
11:29:32|3372.79
11:29:32|3372.77
11:29:32|3372.22
11:29:34|3372.27
11:29:35|3372.41
11:29:35|3372.23
11:29:36|3372.23
11:29:38|3372.14
11:29:39|3371.76
11:29:41|3370.65
11:29:41|3370.99
11:29:42|3371.12
11:29:43|3370.99
11:29:44|3370.99
11:29:45|3370.99
11:29:46|3370.99
11:29:47|3370.99
11:29:48|3371.1
11:29:48|3371.01
11:29:49|3371.01
11:29:50|3371.01
11:29:50|3371.01
11:29:51|3371.01
11:29:52|3372.05
11:29:53|3372.17
11:29:53|3371.82
11:29:54|3371.64
11:29:55|3371.27
11:29:56|3371.36
11:29:57|3370.92
11:29:57|3371.28
11:29:58|3369.03
11:29:59|3368.28
11:30:00|3367.85
11:30:00|3367.49
11:30:01|3367.33
11:30:02|3366.91
11:30:03|3367.1
11:30:04|3366.78
11:30:04|3367.72
11:30:05|3368.04
11:30:06|3368.26
11:30:07|3368.18
11:30:08|3368.05
11:30:08|3371.11
11:30:09|3370.37
11:30:10|3370.88
11:30:10|3371.47
11:30:11|3371.47
11:30:12|3371.78
11:30:13|3371.77
11:30:14|3370.53
11:30:14|3370.92
11:30:15|3371.38
11:30:15|3372.
11:30:16|3373.03
11:30:17|3372.22
11:30:18|3372.39
11:30:18|3372.09
11:30:19|3372.14
11:30:20|3372.14
11:30:20|3372.49
11:30:21|3372.49
11:30:22|3372.46
11:30:23|3371.57
11:30:24|3372.1
11:30:24|3372.08
11:30:25|3372.37
11:30:26|3372.37
11:30:27|3373.36
11:30:27|3372.96
11:30:28|3372.73
11:30:28|3372.73
11:30:29|3372.73
11:30:29|3372.73
11:30:30|3372.73
11:30:31|3373.15
11:30:32|3373.25
11:30:32|3373.26
11:30:33|3374.56
11:30:34|3374.57
11:30:36|3374.57
11:30:37|3373.62
11:30:37|3374.13
11:30:38|3374.3
11:30:39|3374.95
11:30:40|3374.57
11:30:42|3374.34
11:30:43|3374.92
11:30:44|3373.56
11:30:45|3373.27
11:30:46|3373.26
11:30:47|3372.78
11:30:47|3372.74
11:30:49|3372.74
11:30:50|3373.24
11:30:51|3373.59
11:30:52|3373.31
11:30:53|3373.06
11:30:54|3373.03
11:30:55|3372.8
11:30:56|3372.8
11:30:57|3373.64
11:30:58|3374.28
11:30:59|3374.05
11:31:00|3374.02
11:31:01|3373.74
11:31:01|3373.74
11:31:02|3373.94
11:31:03|3373.69
11:31:03|3374.28
11:31:04|3374.28
11:31:05|3374.42
11:31:06|3373.76
11:31:06|3373.5
11:31:07|3373.65
11:31:09|3373.03
11:31:10|3373.75
11:31:10|3373.73
11:31:11|3373.37
11:31:12|3373.51
11:31:12|3373.97
11:31:13|3374.34
11:31:13|3374.99
11:31:14|3376.15
11:31:15|3375.75
11:31:16|3376.37
11:31:16|3377.
11:31:17|3376.99
11:31:18|3377.4
11:31:18|3377.82
11:31:19|3378.25
11:31:21|3378.25
11:31:21|3379.45
11:31:22|3379.47
11:31:22|3379.47
11:31:23|3379.47
11:31:24|3379.91
11:31:24|3379.33
11:31:25|3379.79
11:31:26|3379.48
11:31:26|3379.69
11:31:27|3379.68
11:31:28|3379.74
11:31:28|3379.78
11:31:29|3379.86
11:31:30|3380.31
11:31:30|3380.31
11:31:31|3381.18
11:31:31|3381.44
11:31:32|3381.44
11:31:33|3381.58
11:31:34|3381.7
11:31:36|3382.21
11:31:37|3383.3
11:31:38|3383.29
11:31:40|3383.64
11:31:41|3382.24
11:31:42|3381.02
11:31:43|3382.64
11:31:45|3383.
11:31:45|3383.85
11:31:46|3383.31
11:31:46|3383.29
11:31:48|3382.96
11:31:49|3383.01
11:31:50|3383.53
11:31:51|3383.11
11:31:52|3383.1
11:31:52|3381.75
11:31:53|3381.72
11:31:54|3381.59
11:31:55|3381.66
11:31:56|3381.67
11:31:57|3381.59
11:31:58|3381.5
11:31:59|3381.63
11:32:00|3381.63
11:32:00|3381.64
11:32:02|3382.24
11:32:04|3383.46
11:32:05|3384.83
11:32:06|3385.03
11:32:07|3385.15
11:32:08|3385.07
11:32:09|3384.66
11:32:10|3384.85
11:32:10|3385.01
11:32:11|3385.01
11:32:12|3385.22
11:32:13|3385.
11:32:14|3384.
11:32:15|3383.92
11:32:15|3383.89
11:32:16|3382.58
11:32:17|3381.92
11:32:18|3381.02
11:32:19|3380.13
11:32:20|3380.05
11:32:21|3379.54
11:32:22|3378.42
11:32:23|3377.41
11:32:24|3376.01
11:32:25|3373.59
11:32:26|3374.52
11:32:26|3374.62
11:32:27|3374.03
11:32:28|3373.18
11:32:29|3372.83
11:32:31|3374.25
11:32:31|3373.04
11:32:32|3372.7
11:32:33|3372.35
11:32:34|3373.1
11:32:34|3372.5
11:32:35|3372.26
11:32:35|3370.68
11:32:37|3369.63
11:32:39|3370.9
11:32:41|3371.86
11:32:41|3372.98
11:32:42|3372.84
11:32:43|3372.24
11:32:44|3372.36
11:32:44|3372.36
11:32:45|3372.36
11:32:45|3372.39
11:32:47|3372.38
11:32:47|3371.
11:32:48|3370.57
11:32:48|3371.88
11:32:49|3371.85
11:32:50|3371.31
11:32:51|3370.99
11:32:51|3370.
11:32:52|3370.
11:32:53|3370.95
11:32:54|3370.02
11:32:55|3370.03
11:32:57|3369.21
11:32:57|3369.22
11:32:58|3368.54
11:32:59|3369.06
11:33:00|3368.21
11:33:01|3368.45
11:33:01|3367.65
11:33:03|3369.07
11:33:03|3368.51
11:33:04|3368.18
11:33:05|3368.13
11:33:06|3368.41
11:33:06|3368.1
11:33:07|3368.14
11:33:08|3367.71
11:33:09|3367.71
11:33:10|3367.71
11:33:11|3369.12
11:33:12|3371.45
11:33:12|3371.17
11:33:13|3371.25
11:33:14|3370.92
11:33:15|3371.12
11:33:16|3372.95
11:33:16|3372.4
11:33:17|3372.4
11:33:18|3372.41
11:33:19|3372.62
11:33:19|3372.63
11:33:20|3372.62
11:33:21|3371.89
11:33:21|3371.89
11:33:22|3371.23
11:33:22|3371.12
11:33:23|3371.95
11:33:24|3371.47
11:33:24|3371.65
11:33:25|3371.61
11:33:26|3371.33
11:33:27|3371.2
11:33:28|3371.2
11:33:28|3371.19
11:33:29|3372.58
11:33:30|3373.
11:33:31|3373.84
11:33:31|3374.98
11:33:32|3375.5
11:33:33|3375.88
11:33:33|3376.49
11:33:34|3376.5
11:33:35|3375.74
11:33:35|3375.74
11:33:36|3375.74
11:33:37|3375.9
11:33:38|3373.81
11:33:40|3374.55
11:33:40|3374.66
11:33:42|3375.08
11:33:42|3374.97
11:33:44|3374.33
11:33:44|3374.8
11:33:45|3374.83
11:33:47|3374.46
11:33:48|3374.63
11:33:49|3374.52
11:33:50|3374.35
11:33:51|3374.5
11:33:52|3374.51
11:33:52|3374.57
11:33:53|3374.57
11:33:54|3374.51
11:33:54|3374.55
11:33:55|3374.51
11:33:56|3374.41
11:33:57|3374.4
11:33:58|3372.57
11:33:59|3372.24
11:33:59|3372.17
11:34:01|3372.22
11:34:02|3371.01
11:34:03|3371.72
11:34:03|3371.99
11:34:04|3371.46
11:34:05|3371.93
11:34:06|3372.11
11:34:07|3372.
11:34:07|3371.84
11:34:08|3371.83
11:34:08|3372.27
11:34:09|3372.44
11:34:10|3372.89
11:34:10|3372.89
11:34:11|3373.37
11:34:12|3373.05
11:34:13|3373.2
11:34:13|3373.26
11:34:14|3373.2
11:34:15|3373.12
11:34:16|3372.16
11:34:16|3371.47
11:34:17|3371.47
11:34:18|3371.01
11:34:18|3371.01
11:34:19|3371.01
11:34:20|3370.98
11:34:21|3370.01
11:34:22|3369.21
11:34:23|3369.21
11:34:24|3369.14
11:34:24|3369.14
11:34:25|3367.76
11:34:26|3367.92
11:34:27|3367.94
11:34:28|3368.85
11:34:28|3369.99
11:34:29|3369.18
11:34:30|3369.18
11:34:30|3369.17
11:34:31|3369.22
11:34:32|3369.03
11:34:33|3368.17
11:34:33|3367.69
11:34:34|3367.33
11:34:35|3367.33
11:34:35|3367.59
11:34:36|3367.6
11:34:37|3367.61
11:34:38|3367.65
11:34:40|3367.42
11:34:41|3366.68
11:34:43|3367.49
11:34:44|3367.94
11:34:45|3367.95
11:34:45|3367.95
11:34:47|3367.45
11:34:48|3367.44
11:34:49|3367.42
11:34:50|3367.43
11:34:51|3367.33
11:34:52|3367.33
11:34:52|3367.33
11:34:53|3367.32
11:34:54|3367.33
11:34:55|3367.41
11:34:55|3367.33
11:34:56|3367.41
11:34:57|3367.41
11:34:58|3367.41
11:34:58|3367.4
11:34:59|3368.35
11:35:01|3369.66
11:35:02|3369.06
11:35:03|3367.87
11:35:03|3367.86
11:35:04|3367.13
11:35:05|3366.02
11:35:06|3366.03
11:35:06|3365.82
11:35:07|3365.81
11:35:08|3365.6
11:35:09|3364.83
11:35:09|3364.4
11:35:10|3365.04
11:35:11|3365.26
11:35:11|3365.23
11:35:12|3365.23
11:35:12|3365.7
11:35:13|3366.31
11:35:13|3366.68
11:35:14|3366.69
11:35:15|3366.75
11:35:15|3365.64
11:35:16|3365.28
11:35:17|3365.27
11:35:17|3366.08
11:35:18|3366.07
11:35:19|3366.01
11:35:19|3366.01
11:35:20|3364.65
11:35:21|3364.87
11:35:21|3364.85
11:35:22|3364.86
11:35:23|3365.3
11:35:23|3366.07
11:35:24|3365.14
11:35:25|3364.48
11:35:26|3364.87
11:35:26|3364.29
11:35:27|3364.85
11:35:28|3366.37
11:35:29|3366.41
11:35:29|3365.62
11:35:30|3365.3
11:35:31|3365.58
11:35:32|3366.33
11:35:33|3366.32
11:35:33|3367.
11:35:34|3367.96
11:35:35|3368.53
11:35:35|3367.53
11:35:36|3367.19
11:35:37|3367.19
11:35:38|3367.23
11:35:38|3367.22
11:35:40|3367.23
11:35:42|3368.36
11:35:42|3367.05
11:35:43|3367.06
11:35:45|3367.19
11:35:46|3366.83
11:35:47|3366.73
11:35:48|3366.39
11:35:48|3366.45
11:35:49|3366.66
11:35:50|3366.68
11:35:51|3366.95
11:35:52|3366.45
11:35:53|3364.85
11:35:55|3364.88
11:35:55|3365.23
11:35:56|3365.
11:35:57|3365.
11:35:58|3364.99
11:35:59|3364.98
11:36:00|3364.97
11:36:00|3364.85
11:36:01|3364.85
11:36:03|3363.83
11:36:03|3363.98
11:36:04|3364.27
11:36:05|3364.19
11:36:06|3364.2
11:36:07|3363.12
11:36:08|3363.29
11:36:09|3364.1
11:36:10|3364.99
11:36:11|3365.23
11:36:12|3365.72
11:36:12|3365.84
11:36:13|3365.84
11:36:14|3365.84
11:36:15|3365.84
11:36:15|3365.03
11:36:16|3365.27
11:36:16|3365.27
11:36:17|3365.27
11:36:18|3365.26
11:36:19|3363.36
11:36:19|3363.03
11:36:20|3363.25
11:36:21|3365.26
11:36:21|3365.88
11:36:22|3366.35
11:36:23|3366.35
11:36:24|3366.69
11:36:25|3366.71
11:36:26|3366.84
11:36:26|3366.84
11:36:27|3366.79
11:36:28|3366.39
11:36:28|3365.85
11:36:29|3365.71
11:36:29|3365.81
11:36:30|3365.24
11:36:31|3365.91
11:36:32|3365.89
11:36:33|3367.17
11:36:33|3367.85
11:36:34|3367.86
11:36:35|3367.49
11:36:36|3367.51
11:36:36|3367.51
11:36:37|3367.51
11:36:38|3367.83
11:36:38|3368.05
11:36:39|3368.17
11:36:40|3368.18
11:36:41|3368.21
11:36:43|3368.18
11:36:44|3368.43
11:36:46|3368.52
11:36:47|3368.94
11:36:48|3368.77
11:36:49|3368.77
11:36:50|3368.71
11:36:51|3368.94
11:36:52|3368.37
11:36:53|3368.53
11:36:54|3368.53
11:36:55|3368.77
11:36:55|3371.13
11:36:56|3371.63
11:36:57|3372.57
11:36:58|3372.23
11:36:59|3372.46
11:36:59|3372.45
11:37:00|3372.27
11:37:01|3372.24
11:37:01|3371.47
11:37:02|3371.47
11:37:04|3370.41
11:37:04|3369.42
11:37:05|3370.04
11:37:06|3370.68
11:37:07|3370.05
11:37:08|3369.74
11:37:09|3369.74
11:37:09|3370.01
11:37:10|3370.
11:37:11|3369.4
11:37:12|3368.52
11:37:13|3368.18
11:37:13|3368.46
11:37:14|3368.45
11:37:15|3368.46
11:37:15|3368.46
11:37:16|3370.53
11:37:17|3370.23
11:37:17|3370.57
11:37:18|3370.74
11:37:19|3370.49
11:37:20|3370.72
11:37:21|3371.69
11:37:21|3370.83
11:37:22|3370.52
11:37:23|3370.52
11:37:24|3370.49
11:37:25|3369.88
11:37:26|3369.46
11:37:26|3369.
11:37:27|3368.98
11:37:27|3368.98
11:37:28|3368.98
11:37:28|3369.27
11:37:29|3368.94
11:37:30|3368.79
11:37:31|3368.31
11:37:32|3368.38
11:37:33|3368.77
11:37:34|3368.62
11:37:34|3368.14
11:37:35|3368.38
11:37:36|3368.97
11:37:36|3368.83
11:37:37|3368.82
11:37:38|3368.97
11:37:38|3369.11
11:37:39|3368.82
11:37:40|3368.82
11:37:41|3368.38
11:37:43|3367.
11:37:44|3367.01
11:37:45|3367.04
11:37:46|3367.02
11:37:47|3367.02
11:37:48|3368.28
11:37:49|3367.6
11:37:50|3367.46
11:37:50|3368.42
11:37:51|3368.82
11:37:52|3369.17
11:37:53|3369.87
11:37:53|3369.36
11:37:54|3368.91
11:37:55|3369.81
11:37:56|3369.81
11:37:56|3368.46
11:37:57|3368.03
11:37:58|3368.27
11:37:59|3367.06
11:38:00|3366.69
11:38:00|3370.
11:38:02|3371.68
11:38:03|3372.21
11:38:03|3370.81
11:38:04|3371.07
11:38:06|3372.86
11:38:07|3372.18
11:38:08|3372.43
11:38:08|3372.43
11:38:09|3373.16
11:38:10|3373.15
11:38:11|3373.17
11:38:11|3373.17
11:38:12|3373.17
11:38:13|3372.51
11:38:13|3373.19
11:38:14|3373.19
11:38:15|3371.65
11:38:16|3371.66
11:38:17|3371.25
11:38:17|3370.46
11:38:18|3370.2
11:38:19|3370.41
11:38:19|3370.4
11:38:20|3370.4
11:38:20|3371.18
11:38:21|3371.47
11:38:23|3371.47
11:38:24|3371.47
11:38:24|3371.47
11:38:25|3371.27
11:38:26|3371.
11:38:27|3372.05
11:38:28|3371.71
11:38:28|3372.1
11:38:29|3372.1
11:38:29|3372.1
11:38:30|3372.1
11:38:31|3372.09
11:38:32|3373.
11:38:33|3373.
11:38:33|3373.18
11:38:34|3372.95
11:38:35|3373.52
11:38:35|3373.51
11:38:36|3373.61
11:38:37|3373.18
11:38:37|3372.43
11:38:38|3371.48
11:38:38|3370.42
11:38:39|3370.67
11:38:40|3371.35
11:38:40|3371.51
11:38:41|3371.07
11:38:42|3370.4
11:38:42|3370.19
11:38:43|3370.2
11:38:44|3370.01
11:38:45|3370.
11:38:47|3368.81
11:38:48|3368.33
11:38:49|3368.34
11:38:49|3368.43
11:38:50|3367.94
11:38:51|3367.94
11:38:52|3367.94
11:38:52|3367.94
11:38:53|3367.94
11:38:54|3368.89
11:38:55|3369.27
11:38:56|3369.26
11:38:57|3369.26
11:38:57|3369.2
11:38:58|3369.2
11:38:59|3369.37
11:39:00|3369.94
11:39:01|3369.7
11:39:02|3369.95
11:39:03|3369.77
11:39:04|3369.7
11:39:04|3369.
11:39:05|3368.
11:39:06|3368.
11:39:07|3368.01
11:39:07|3368.
11:39:08|3368.01
11:39:09|3368.
11:39:10|3366.56
11:39:11|3366.48
11:39:11|3366.4
11:39:13|3367.43
11:39:13|3366.41
11:39:14|3366.
11:39:14|3366.18
11:39:15|3367.06
11:39:16|3367.01
11:39:17|3367.22
11:39:17|3366.7
11:39:18|3366.91
11:39:19|3366.94
11:39:20|3366.94
11:39:21|3366.93
11:39:22|3366.81
11:39:22|3366.43
11:39:24|3367.15
11:39:24|3367.15
11:39:25|3367.15
11:39:26|3367.15
11:39:27|3366.87
11:39:28|3367.08
11:39:29|3367.11
11:39:30|3367.11
11:39:30|3367.11
11:39:31|3367.12
11:39:32|3366.95
11:39:33|3366.96
11:39:34|3366.96
11:39:34|3367.22
11:39:35|3367.22
11:39:36|3366.95
11:39:37|3366.95
11:39:38|3367.35
11:39:38|3368.2
11:39:39|3369.24
11:39:40|3369.6
11:39:41|3369.7
11:39:41|3370.01
11:39:42|3370.01
11:39:43|3367.88
11:39:45|3366.72
11:39:46|3366.88
11:39:48|3365.85
11:39:49|3365.85
11:39:49|3365.85
11:39:50|3365.85
11:39:51|3365.85
11:39:52|3364.04
11:39:53|3363.73
11:39:54|3364.62
11:39:55|3364.61
11:39:56|3364.09
11:39:58|3364.06
11:39:58|3363.89
11:39:59|3363.89
11:40:00|3364.97
11:40:01|3365.62
11:40:02|3365.6
11:40:02|3364.8
11:40:03|3364.63
11:40:04|3364.63
11:40:06|3364.63
11:40:06|3363.75
11:40:07|3362.59
11:40:08|3363.36
11:40:09|3362.87
11:40:09|3362.87
11:40:10|3362.56
11:40:11|3362.35
11:40:11|3363.05
11:40:12|3362.55
11:40:13|3362.9
11:40:13|3362.25
11:40:14|3362.63
11:40:15|3363.16
11:40:15|3363.16
11:40:16|3363.16
11:40:17|3363.16
11:40:18|3361.59
11:40:18|3361.48
11:40:19|3362.11
11:40:19|3362.25
11:40:20|3362.24
11:40:21|3362.57
11:40:22|3362.39
11:40:22|3362.31
11:40:23|3362.05
11:40:24|3362.33
11:40:25|3362.32
11:40:25|3362.29
11:40:26|3362.03
11:40:27|3361.2
11:40:28|3360.92
11:40:29|3361.19
11:40:29|3362.6
11:40:30|3362.61
11:40:31|3363.99
11:40:32|3363.72
11:40:32|3363.44
11:40:33|3363.44
11:40:34|3363.44
11:40:34|3362.94
11:40:35|3362.94
11:40:36|3362.96
11:40:36|3363.44
11:40:37|3363.44
11:40:38|3362.29
11:40:38|3362.72
11:40:39|3364.
11:40:40|3363.44
11:40:41|3363.63
11:40:41|3363.68
11:40:42|3363.78
11:40:43|3363.56
11:40:43|3363.56
11:40:44|3363.13
11:40:44|3363.13
11:40:45|3362.18
11:40:47|3362.61
11:40:49|3361.6
11:40:50|3360.89
11:40:51|3360.83
11:40:52|3361.01
11:40:53|3361.23
11:40:53|3361.23
11:40:54|3361.24
11:40:55|3361.27
11:40:57|3362.45
11:40:57|3361.75
11:40:59|3361.61
11:41:00|3361.3
11:41:00|3360.42
11:41:01|3359.62
11:41:02|3359.29
11:41:03|3358.96
11:41:03|3360.35
11:41:04|3361.35
11:41:05|3361.61
11:41:05|3361.61
11:41:07|3361.61
11:41:07|3361.38
11:41:08|3361.38
11:41:09|3361.24
11:41:09|3361.24
11:41:10|3360.57
11:41:11|3360.57
11:41:12|3360.
11:41:13|3360.37
11:41:13|3359.93
11:41:15|3359.96
11:41:16|3359.91
11:41:17|3359.82
11:41:18|3359.35
11:41:18|3359.36
11:41:19|3359.21
11:41:20|3359.21
11:41:20|3359.17
11:41:21|3359.03
11:41:22|3358.9
11:41:23|3357.5
11:41:24|3357.44
11:41:24|3357.99
11:41:25|3358.23
11:41:26|3359.37
11:41:27|3358.99
11:41:28|3358.99
11:41:28|3358.97
11:41:28|3359.43
11:41:29|3359.64
11:41:30|3360.
11:41:30|3360.43
11:41:31|3362.
11:41:31|3361.3
11:41:32|3359.95
11:41:33|3359.94
11:41:34|3359.65
11:41:34|3359.13
11:41:35|3358.77
11:41:36|3358.44
11:41:36|3358.08
11:41:38|3359.03
11:41:39|3358.74
11:41:40|3358.01
11:41:41|3358.28
11:41:42|3357.77
11:41:42|3357.98
11:41:43|3358.08
11:41:44|3357.35
11:41:45|3358.34
11:41:46|3358.28
11:41:47|3358.29
11:41:49|3358.36
11:41:51|3358.22
11:41:52|3358.02
11:41:53|3357.36
11:41:55|3358.01
11:41:56|3358.74
11:41:57|3358.72
11:41:59|3358.03
11:42:00|3358.03
11:42:00|3358.03
11:42:01|3358.02
11:42:02|3358.03
11:42:04|3357.58
11:42:05|3357.39
11:42:05|3357.35
11:42:06|3357.33
11:42:08|3357.81
11:42:08|3358.81
11:42:10|3358.81
11:42:11|3358.33
11:42:12|3358.33
11:42:14|3358.76
11:42:14|3358.61
11:42:15|3358.74
11:42:16|3358.62
11:42:17|3358.61
11:42:18|3358.61
11:42:18|3358.61
11:42:19|3357.99
11:42:20|3357.99
11:42:21|3358.05
11:42:21|3358.05
11:42:22|3358.2
11:42:23|3358.1
11:42:23|3357.41
11:42:24|3357.41
11:42:25|3358.11
11:42:25|3358.03
11:42:26|3357.97
11:42:27|3358.09
11:42:27|3358.09
11:42:28|3358.09
11:42:28|3358.09
11:42:29|3358.09
11:42:30|3357.81
11:42:31|3358.29
11:42:32|3358.1
11:42:32|3358.22
11:42:33|3358.16
11:42:34|3358.16
11:42:35|3358.17
11:42:36|3357.52
11:42:37|3357.76
11:42:37|3357.77
11:42:38|3358.08
11:42:39|3357.72
11:42:40|3357.7
11:42:40|3357.71
11:42:41|3357.14
11:42:41|3357.14
11:42:42|3357.05
11:42:43|3357.06
11:42:44|3357.06
11:42:45|3357.06
11:42:46|3357.06
11:42:47|3357.05
11:42:49|3357.35
11:42:50|3357.25
11:42:51|3357.26
11:42:52|3357.25
11:42:53|3356.5
11:42:54|3357.76
11:42:55|3359.95
11:42:55|3359.73
11:42:57|3359.46
11:42:57|3359.46
11:42:58|3358.92
11:42:59|3358.92
11:42:59|3358.92
11:43:00|3359.31
11:43:01|3359.36
11:43:01|3359.41
11:43:02|3359.41
11:43:03|3359.26
11:43:04|3358.92
11:43:05|3358.92
11:43:06|3358.92
11:43:07|3359.2
11:43:08|3359.35
11:43:09|3359.6
11:43:09|3359.59
11:43:10|3359.59
11:43:11|3359.55
11:43:12|3359.19
11:43:13|3359.19
11:43:14|3359.18
11:43:14|3359.19
11:43:15|3359.19
11:43:16|3359.47
11:43:17|3359.46
11:43:18|3359.41
11:43:18|3359.35
11:43:19|3359.35
11:43:20|3359.56
11:43:21|3359.48
11:43:22|3359.49
11:43:23|3359.48
11:43:23|3359.9
11:43:24|3359.91
11:43:25|3361.1
11:43:26|3361.24
11:43:26|3362.
11:43:27|3361.99
11:43:27|3361.99
11:43:28|3361.99
11:43:29|3362.
11:43:29|3362.
11:43:30|3362.
11:43:30|3362.77
11:43:31|3363.16
11:43:32|3363.55
11:43:33|3363.45
11:43:33|3362.56
11:43:34|3362.56
11:43:35|3362.55
11:43:36|3362.87
11:43:36|3361.54
11:43:37|3361.29
11:43:38|3360.67
11:43:38|3360.63
11:43:39|3361.11
11:43:40|3359.83
11:43:40|3360.64
11:43:41|3360.2
11:43:41|3360.5
11:43:42|3361.16
11:43:43|3361.16
11:43:43|3362.05
11:43:44|3361.27
11:43:45|3360.95
11:43:46|3362.63
11:43:46|3362.65
11:43:48|3361.48
11:43:49|3361.17
11:43:50|3360.64
11:43:51|3360.64
11:43:53|3360.63
11:43:54|3360.18
11:43:55|3359.49
11:43:56|3359.49
11:43:56|3359.49
11:43:57|3359.49
11:43:58|3360.1
11:44:00|3360.17
11:44:01|3360.11
11:44:02|3360.11
11:44:03|3360.11
11:44:04|3360.94
11:44:04|3360.
11:44:05|3360.
11:44:06|3360.11
11:44:07|3360.11
11:44:08|3360.11
11:44:09|3360.11
11:44:09|3360.11
11:44:10|3360.11
11:44:11|3360.14
11:44:11|3360.14
11:44:12|3360.14
11:44:12|3360.14
11:44:14|3360.79
11:44:15|3360.29
11:44:15|3360.49
11:44:16|3360.48
11:44:16|3360.48
11:44:17|3360.48
11:44:18|3360.46
11:44:19|3360.69
11:44:19|3360.69
11:44:20|3360.69
11:44:21|3361.84
11:44:21|3361.87
11:44:22|3361.91
11:44:23|3362.
11:44:24|3363.57
11:44:25|3362.04
11:44:26|3362.49
11:44:26|3362.31
11:44:27|3362.43
11:44:28|3362.43
11:44:29|3362.95
11:44:29|3363.07
11:44:30|3363.52
11:44:31|3363.51
11:44:32|3363.1
11:44:33|3363.09
11:44:34|3363.32
11:44:34|3363.28
11:44:35|3363.28
11:44:36|3363.12
11:44:37|3363.15
11:44:38|3363.15
11:44:39|3363.12
11:44:39|3363.12
11:44:40|3363.1
11:44:41|3363.1
11:44:42|3364.93
11:44:42|3364.26
11:44:43|3364.25
11:44:44|3364.45
11:44:44|3364.46
11:44:45|3365.
11:44:46|3365.
11:44:47|3365.
11:44:47|3365.85
11:44:48|3365.91
11:44:49|3365.91
11:44:51|3366.12
11:44:52|3366.15
11:44:53|3366.78
11:44:54|3367.06
11:44:55|3367.05
11:44:56|3367.04
11:44:57|3366.18
11:44:58|3365.74
11:44:58|3365.05
11:44:59|3365.05
11:45:01|3365.28
11:45:01|3365.5
11:45:02|3364.88
11:45:03|3365.12
11:45:04|3365.61
11:45:05|3366.
11:45:06|3366.8
11:45:08|3367.73
11:45:08|3367.99
11:45:09|3368.29
11:45:10|3368.33
11:45:11|3368.33
11:45:12|3368.33
11:45:13|3367.97
11:45:14|3368.75
11:45:14|3368.75
11:45:15|3368.79
11:45:16|3368.79
11:45:17|3368.12
11:45:17|3367.8
11:45:18|3367.41
11:45:19|3366.73
11:45:20|3367.82
11:45:21|3367.81
11:45:21|3367.72
11:45:22|3367.71
11:45:23|3367.81
11:45:24|3367.9
11:45:24|3368.61
11:45:25|3368.35
11:45:26|3368.34
11:45:27|3368.34
11:45:27|3368.35
11:45:28|3368.34
11:45:28|3367.92
11:45:29|3367.92
11:45:30|3368.62
11:45:31|3368.17
11:45:32|3368.19
11:45:33|3368.05
11:45:34|3368.25
11:45:35|3368.37
11:45:35|3368.36
11:45:36|3368.37
11:45:37|3368.29
11:45:38|3368.42
11:45:38|3368.43
11:45:40|3368.43
11:45:41|3368.43
11:45:41|3368.5
11:45:42|3368.53
11:45:43|3368.53
11:45:44|3368.49
11:45:44|3368.49
11:45:45|3367.01
11:45:45|3368.51
11:45:46|3368.53
11:45:47|3368.26
11:45:47|3368.53
11:45:49|3368.53
11:45:50|3368.36
11:45:52|3368.52
11:45:54|3368.52
11:45:54|3368.79
11:45:56|3368.89
11:45:57|3368.7
11:45:57|3369.15
11:45:58|3368.93
11:46:00|3369.16
11:46:01|3368.79
11:46:01|3368.36
11:46:02|3368.36
11:46:03|3368.19
11:46:05|3368.18
11:46:07|3368.66
11:46:07|3368.96
11:46:08|3368.82
11:46:09|3369.24
11:46:09|3368.66
11:46:10|3368.66
11:46:11|3368.66
11:46:12|3368.66
11:46:13|3368.66
11:46:14|3368.66
11:46:15|3368.87
11:46:16|3368.66
11:46:16|3368.63
11:46:17|3366.92
11:46:19|3366.15
11:46:20|3367.19
11:46:21|3368.65
11:46:21|3369.06
11:46:22|3369.99
11:46:23|3370.
11:46:24|3370.18
11:46:25|3370.32
11:46:26|3370.49
11:46:27|3369.92
11:46:27|3369.67
11:46:28|3369.74
11:46:28|3370.
11:46:29|3370.01
11:46:31|3369.72
11:46:31|3368.36
11:46:32|3368.38
11:46:33|3369.91
11:46:34|3370.41
11:46:35|3370.35
11:46:36|3370.
11:46:37|3369.99
11:46:37|3369.18
11:46:38|3369.5
11:46:39|3369.5
11:46:40|3369.99
11:46:40|3370.82
11:46:41|3371.85
11:46:41|3372.47
11:46:42|3372.73
11:46:43|3372.69
11:46:43|3372.39
11:46:44|3372.38
11:46:45|3372.39
11:46:46|3372.72
11:46:46|3373.17
11:46:47|3373.36
11:46:48|3373.36
11:46:49|3372.77
11:46:49|3371.62
11:46:50|3371.28
11:46:52|3370.64
11:46:53|3369.95
11:46:54|3368.36
11:46:55|3369.43
11:46:56|3368.89
11:46:57|3368.13
11:46:59|3366.5
11:47:00|3365.23
11:47:01|3365.74
11:47:02|3365.42
11:47:04|3365.25
11:47:05|3366.57
11:47:06|3365.
11:47:07|3364.51
11:47:08|3365.87
11:47:09|3365.87
11:47:10|3365.11
11:47:11|3364.75
11:47:13|3364.2
11:47:13|3364.2
11:47:14|3363.68
11:47:15|3363.68
11:47:15|3363.68
11:47:16|3364.18
11:47:17|3364.33
11:47:18|3364.32
11:47:19|3364.09
11:47:20|3363.68
11:47:20|3363.68
11:47:21|3363.68
11:47:22|3363.46
11:47:23|3363.45
11:47:24|3363.44
11:47:25|3363.28
11:47:26|3364.96
11:47:26|3365.41
11:47:27|3364.98
11:47:27|3364.
11:47:28|3364.
11:47:28|3363.86
11:47:29|3363.85
11:47:30|3363.86
11:47:31|3363.34
11:47:32|3363.34
11:47:32|3363.14
11:47:33|3363.13
11:47:34|3363.61
11:47:35|3363.22
11:47:36|3363.13
11:47:37|3363.13
11:47:37|3363.13
11:47:38|3363.13
11:47:39|3363.12
11:47:40|3363.1
11:47:40|3363.11
11:47:41|3363.11
11:47:42|3363.11
11:47:44|3362.9
11:47:44|3362.09
11:47:45|3362.
11:47:46|3361.53
11:47:47|3361.05
11:47:48|3360.95
11:47:49|3362.23
11:47:49|3360.88
11:47:51|3360.52
11:47:53|3360.18
11:47:54|3360.5
11:47:56|3362.05
11:47:57|3362.99
11:47:57|3362.99
11:47:59|3362.44
11:47:59|3362.68
11:48:00|3362.07
11:48:01|3362.33
11:48:02|3363.49
11:48:03|3364.22
11:48:04|3364.15
11:48:05|3364.14
11:48:07|3363.78
11:48:08|3363.15
11:48:09|3363.63
11:48:10|3362.76
11:48:10|3361.32
11:48:11|3361.33
11:48:12|3361.39
11:48:13|3362.65
11:48:14|3361.82
11:48:14|3361.82
11:48:15|3362.7
11:48:17|3363.01
11:48:18|3362.95
11:48:19|3362.96
11:48:19|3362.73
11:48:20|3362.72
11:48:21|3362.72
11:48:22|3362.84
11:48:22|3362.85
11:48:23|3362.85
11:48:23|3362.85
11:48:24|3362.84
11:48:25|3362.6
11:48:26|3362.59
11:48:27|3362.65
11:48:27|3362.31
11:48:28|3362.
11:48:29|3361.45
11:48:29|3361.45
11:48:30|3360.42
11:48:31|3361.02
11:48:31|3360.95
11:48:32|3360.94
11:48:32|3360.79
11:48:33|3360.79
11:48:34|3360.79
11:48:35|3360.79
11:48:36|3360.79
11:48:37|3360.79
11:48:37|3361.38
11:48:38|3361.38
11:48:38|3361.38
11:48:39|3361.38
11:48:40|3361.38
11:48:41|3361.38
11:48:42|3361.59
11:48:42|3361.38
11:48:43|3361.38
11:48:44|3360.94
11:48:45|3360.78
11:48:46|3360.6
11:48:46|3360.53
11:48:47|3360.79
11:48:48|3360.91
11:48:48|3362.04
11:48:49|3362.07
11:48:49|3362.17
11:48:50|3362.17
11:48:51|3362.47
11:48:51|3362.46
11:48:53|3362.19
11:48:54|3363.33
11:48:55|3363.39
11:48:56|3362.42
11:48:57|3363.07
11:48:58|3363.93
11:48:59|3363.94
11:49:00|3363.67
11:49:01|3363.46
11:49:02|3363.68
11:49:02|3363.68
11:49:04|3364.17
11:49:05|3364.18
11:49:05|3364.1
11:49:06|3363.91
11:49:07|3363.28
11:49:09|3363.75
11:49:10|3363.62
11:49:10|3364.54
11:49:11|3364.97
11:49:12|3365.53
11:49:13|3365.81
11:49:13|3366.87
11:49:14|3366.88
11:49:15|3367.88
11:49:16|3367.36
11:49:17|3367.33
11:49:17|3367.33
11:49:18|3367.32
11:49:19|3368.04
11:49:20|3366.64
11:49:21|3366.25
11:49:22|3366.72
11:49:23|3367.1
11:49:24|3367.05
11:49:24|3367.1
11:49:25|3367.11
11:49:25|3367.05
11:49:26|3367.09
11:49:27|3367.1
11:49:28|3367.32
11:49:28|3368.39
11:49:29|3368.43
11:49:30|3369.34
11:49:31|3369.97
11:49:32|3370.63
11:49:32|3370.94
11:49:33|3370.45
11:49:33|3370.44
11:49:34|3370.43
11:49:35|3370.73
11:49:36|3370.16
11:49:36|3370.75
11:49:37|3370.75
11:49:37|3370.75
11:49:38|3368.88
11:49:39|3368.83
11:49:40|3368.82
11:49:40|3369.93
11:49:41|3369.91
11:49:42|3371.3
11:49:42|3371.46
11:49:43|3371.81
11:49:43|3372.09
11:49:44|3371.5
11:49:45|3372.47
11:49:45|3372.97
11:49:46|3373.17
11:49:47|3373.45
11:49:48|3373.46
11:49:48|3373.44
11:49:49|3373.45
11:49:50|3373.59
11:49:51|3373.99
11:49:51|3373.72
11:49:53|3373.1
11:49:53|3373.06
11:49:55|3372.6
11:49:56|3372.6
11:49:57|3372.53
11:49:58|3372.59
11:49:59|3373.
11:50:00|3372.98
11:50:01|3372.94
11:50:03|3372.8
11:50:03|3371.58
11:50:05|3371.21
11:50:06|3371.68
11:50:07|3371.55
11:50:07|3371.55
11:50:08|3371.16
11:50:09|3371.16
11:50:09|3371.16
11:50:10|3371.87
11:50:11|3371.41
11:50:12|3371.35
11:50:12|3371.36
11:50:13|3371.36
11:50:14|3371.15
11:50:15|3371.22
11:50:16|3371.22
11:50:17|3371.22
11:50:17|3371.82
11:50:18|3371.8
11:50:19|3371.72
11:50:20|3371.81
11:50:21|3372.37
11:50:22|3372.09
11:50:23|3371.23
11:50:24|3371.15
11:50:25|3371.84
11:50:26|3371.44
11:50:27|3371.69
11:50:27|3371.79
11:50:28|3371.82
11:50:29|3371.81
11:50:30|3371.28
11:50:31|3371.22
11:50:32|3370.43
11:50:32|3370.42
11:50:33|3370.49
11:50:34|3370.82
11:50:35|3372.77
11:50:36|3372.22
11:50:37|3371.79
11:50:37|3371.78
11:50:38|3371.78
11:50:39|3371.81
11:50:39|3370.82
11:50:40|3370.43
11:50:40|3370.42
11:50:41|3370.2
11:50:42|3370.37
11:50:43|3370.36
11:50:43|3370.21
11:50:44|3370.39
11:50:45|3370.38
11:50:45|3369.68
11:50:46|3369.64
11:50:47|3369.4
11:50:47|3368.8
11:50:48|3369.64
11:50:48|3370.01
11:50:49|3370.09
11:50:51|3370.09
11:50:52|3369.62
11:50:52|3369.63
11:50:52|3369.19
11:50:53|3369.21
11:50:54|3369.2
11:50:56|3368.56
11:50:57|3368.62
11:50:58|3368.6
11:50:59|3368.59
11:51:00|3368.94
11:51:01|3368.94
11:51:03|3369.04
11:51:04|3368.84
11:51:05|3369.16
11:51:06|3369.21
11:51:07|3369.06
11:51:08|3368.59
11:51:10|3368.15
11:51:12|3366.26
11:51:13|3366.45
11:51:15|3366.53
11:51:17|3366.74
11:51:18|3366.47
11:51:18|3366.52
11:51:19|3366.6
11:51:20|3366.52
11:51:22|3365.97
11:51:24|3365.81
11:51:24|3367.07
11:51:25|3367.07
11:51:26|3367.15
11:51:27|3367.15
11:51:28|3367.06
11:51:28|3366.37
11:51:29|3367.87
11:51:30|3368.27
11:51:31|3368.38
11:51:31|3368.74
11:51:32|3368.73
11:51:33|3368.2
11:51:33|3368.12
11:51:34|3368.08
11:51:35|3367.08
11:51:36|3365.73
11:51:37|3365.89
11:51:37|3365.93
11:51:38|3365.74
11:51:39|3365.28
11:51:40|3365.01
11:51:41|3364.68
11:51:41|3364.26
11:51:42|3364.
11:51:43|3363.67
11:51:44|3363.69
11:51:44|3363.33
11:51:45|3363.33
11:51:45|3364.05
11:51:46|3363.7
11:51:47|3363.69
11:51:48|3364.16
11:51:49|3365.4
11:51:49|3364.35
11:51:50|3364.34
11:51:51|3364.36
11:51:51|3364.17
11:51:52|3364.22
11:51:53|3364.06
11:51:54|3364.06
11:51:55|3363.93
11:51:57|3364.7
11:51:58|3365.54
11:51:59|3367.63
11:52:00|3366.58
11:52:00|3365.57
11:52:02|3365.87
11:52:03|3366.81
11:52:04|3366.29
11:52:05|3366.29
11:52:06|3366.27
11:52:07|3366.28
11:52:08|3366.52
11:52:08|3367.13
11:52:09|3367.12
11:52:10|3367.68
11:52:11|3367.42
11:52:12|3366.7
11:52:13|3367.12
11:52:14|3365.39
11:52:14|3365.31
11:52:15|3364.73
11:52:16|3364.71
11:52:17|3364.47
11:52:18|3364.43
11:52:19|3364.4
11:52:20|3364.39
11:52:21|3363.68
11:52:21|3363.85
11:52:22|3364.24
11:52:24|3363.67
11:52:25|3363.67
11:52:25|3363.89
11:52:26|3363.77
11:52:27|3363.77
11:52:27|3363.68
11:52:28|3363.67
11:52:29|3363.67
11:52:30|3363.67
11:52:30|3363.68
11:52:31|3363.67
11:52:32|3363.68
11:52:34|3363.68
11:52:34|3364.82
11:52:35|3365.06
11:52:35|3364.48
11:52:37|3364.49
11:52:37|3364.91
11:52:38|3364.65
11:52:39|3364.62
11:52:40|3364.62
11:52:40|3364.62
11:52:41|3364.53
11:52:42|3364.53
11:52:43|3364.29
11:52:43|3364.87
11:52:44|3364.89
11:52:46|3364.81
11:52:46|3365.68
11:52:47|3366.18
11:52:47|3366.7
11:52:48|3366.32
11:52:49|3365.82
11:52:50|3365.81
11:52:51|3365.69
11:52:51|3365.69
11:52:52|3365.37
11:52:53|3365.04
11:52:54|3365.05
11:52:56|3365.81
11:52:57|3365.46
11:52:59|3365.35
11:53:01|3364.87
11:53:02|3364.87
11:53:02|3364.87
11:53:03|3364.87
11:53:04|3364.58
11:53:05|3363.67
11:53:06|3363.69
11:53:07|3363.9
11:53:08|3364.4
11:53:08|3364.43
11:53:09|3364.79
11:53:10|3364.78
11:53:11|3364.79
11:53:12|3364.79
11:53:13|3364.5
11:53:13|3363.8
11:53:14|3364.
11:53:15|3364.
11:53:16|3363.67
11:53:16|3364.01
11:53:17|3364.
11:53:19|3363.74
11:53:20|3364.14
11:53:21|3364.14
11:53:22|3364.11
11:53:22|3363.75
11:53:23|3363.76
11:53:25|3363.75
11:53:25|3364.02
11:53:26|3364.48
11:53:27|3364.8
11:53:28|3365.7
11:53:28|3365.98
11:53:29|3365.71
11:53:30|3365.52
11:53:31|3365.29
11:53:32|3365.3
11:53:32|3365.34
11:53:33|3366.23
11:53:34|3366.23
11:53:34|3367.11
11:53:35|3367.44
11:53:36|3367.69
11:53:36|3368.68
11:53:37|3369.21
11:53:38|3369.41
11:53:39|3369.21
11:53:39|3369.01
11:53:40|3369.16
11:53:40|3369.27
11:53:41|3369.27
11:53:42|3369.52
11:53:43|3369.52
11:53:43|3369.17
11:53:44|3369.1
11:53:45|3369.1
11:53:46|3369.63
11:53:47|3369.12
11:53:48|3369.11
11:53:49|3369.63
11:53:49|3369.63
11:53:49|3370.
11:53:50|3371.14
11:53:51|3371.05
11:53:51|3371.55
11:53:52|3372.51
11:53:53|3371.57
11:53:54|3371.57
11:53:54|3371.66
11:53:55|3370.81
11:53:55|3370.74
11:53:56|3370.91
11:53:56|3370.91
11:53:58|3371.22
11:53:59|3372.03
11:54:00|3372.03
11:54:02|3372.31
11:54:02|3372.19
11:54:03|3372.19
11:54:03|3372.18
11:54:05|3372.2
11:54:05|3372.24
11:54:06|3372.51
11:54:07|3372.52
11:54:08|3372.77
11:54:09|3373.37
11:54:09|3373.36
11:54:10|3373.37
11:54:11|3373.37
11:54:12|3373.56
11:54:13|3373.84
11:54:14|3373.84
11:54:15|3373.94
11:54:16|3373.93
11:54:17|3373.94
11:54:18|3374.93
11:54:19|3374.93
11:54:19|3375.56
11:54:20|3375.7
11:54:20|3376.33
11:54:21|3376.33
11:54:21|3376.32
11:54:22|3376.32
11:54:23|3376.56
11:54:23|3376.9
11:54:24|3376.9
11:54:26|3377.28
11:54:27|3378.26
11:54:28|3379.21
11:54:28|3379.99
11:54:29|3380.29
11:54:30|3381.04
11:54:31|3381.05
11:54:31|3379.37
11:54:32|3379.4
11:54:33|3379.86
11:54:34|3381.5
11:54:35|3380.7
11:54:35|3380.83
11:54:36|3380.34
11:54:36|3379.65
11:54:37|3379.65
11:54:38|3380.21
11:54:39|3380.53
11:54:39|3381.83
11:54:40|3381.46
11:54:41|3382.44
11:54:41|3382.53
11:54:42|3381.13
11:54:43|3382.02
11:54:44|3381.42
11:54:44|3381.84
11:54:45|3382.01
11:54:46|3382.02
11:54:47|3382.16
11:54:48|3382.4
11:54:49|3382.41
11:54:50|3383.38
11:54:51|3383.32
11:54:51|3383.31
11:54:52|3384.23
11:54:53|3385.05
11:54:54|3384.57
11:54:55|3384.58
11:54:55|3384.58
11:54:56|3383.33
11:54:57|3384.08
11:54:57|3383.75
11:54:58|3383.72
11:55:00|3382.96
11:55:00|3383.02
11:55:01|3382.91
11:55:02|3383.18
11:55:03|3383.18
11:55:05|3381.85
11:55:06|3382.03
11:55:07|3382.6
11:55:08|3382.95
11:55:09|3382.96
11:55:10|3383.06
11:55:11|3381.75
11:55:12|3381.48
11:55:12|3381.32
11:55:13|3380.79
11:55:14|3380.04
11:55:15|3379.34
11:55:16|3378.
11:55:17|3377.82
11:55:17|3377.7
11:55:19|3377.13
11:55:20|3376.33
11:55:20|3375.49
11:55:21|3375.15
11:55:22|3374.6
11:55:23|3374.4
11:55:23|3373.59
11:55:24|3373.26
11:55:25|3372.92
11:55:26|3373.61
11:55:26|3374.75
11:55:27|3375.04
11:55:28|3375.04
11:55:29|3374.51
11:55:30|3374.23
11:55:30|3375.03
11:55:31|3375.93
11:55:32|3375.67
11:55:32|3376.33
11:55:33|3376.31
11:55:34|3375.94
11:55:35|3375.
11:55:35|3375.
11:55:36|3375.32
11:55:36|3375.32
11:55:37|3375.16
11:55:38|3375.93
11:55:38|3376.53
11:55:39|3376.35
11:55:40|3375.76
11:55:41|3374.51
11:55:42|3375.16
11:55:42|3375.16
11:55:43|3375.15
11:55:44|3375.15
11:55:44|3375.01
11:55:45|3375.25
11:55:46|3375.33
11:55:47|3375.32
11:55:47|3375.33
11:55:48|3375.33
11:55:48|3375.33
11:55:49|3375.32
11:55:50|3375.33
11:55:50|3375.33
11:55:51|3374.07
11:55:52|3373.9
11:55:52|3373.25
11:55:53|3373.39
11:55:54|3374.06
11:55:54|3375.05
11:55:55|3375.49
11:55:55|3375.62
11:55:56|3374.86
11:55:57|3376.13
11:55:58|3376.15
11:55:58|3375.46
11:56:00|3376.11
11:56:02|3375.93
11:56:02|3376.12
11:56:04|3377.18
11:56:04|3377.43
11:56:05|3377.85
11:56:06|3377.95
11:56:08|3376.1
11:56:09|3375.96
11:56:10|3375.95
11:56:11|3375.98
11:56:12|3375.94
11:56:12|3375.94
11:56:13|3375.94
11:56:14|3375.01
11:56:15|3374.76
11:56:16|3374.77
11:56:17|3374.75
11:56:18|3375.16
11:56:19|3376.05
11:56:20|3376.85
11:56:21|3376.83
11:56:21|3376.13
11:56:23|3375.86
11:56:23|3375.97
11:56:24|3375.97
11:56:24|3375.97
11:56:25|3375.97
11:56:27|3375.53
11:56:27|3375.79
11:56:28|3375.79
11:56:29|3376.27
11:56:30|3376.29
11:56:30|3375.9
11:56:31|3376.25
11:56:32|3376.29
11:56:33|3375.53
11:56:34|3375.97
11:56:34|3375.59
11:56:35|3375.58
11:56:36|3375.03
11:56:37|3373.91
11:56:37|3373.91
11:56:38|3374.19
11:56:38|3374.2
11:56:39|3374.2
11:56:40|3374.19
11:56:41|3373.95
11:56:41|3374.16
11:56:42|3373.32
11:56:43|3373.18
11:56:43|3373.44
11:56:44|3373.44
11:56:44|3371.83
11:56:46|3371.12
11:56:47|3371.53
11:56:48|3372.76
11:56:48|3372.76
11:56:49|3372.34
11:56:50|3372.34
11:56:50|3372.49
11:56:51|3372.48
11:56:52|3372.49
11:56:53|3372.49
11:56:53|3372.54
11:56:54|3372.54
11:56:56|3372.54
11:56:56|3371.52
11:56:57|3371.05
11:56:57|3371.56
11:56:58|3371.39
11:56:58|3370.65
11:56:59|3370.65
11:57:00|3370.85
11:57:02|3370.84
11:57:02|3372.28
11:57:04|3372.5
11:57:05|3372.49
11:57:07|3371.93
11:57:08|3373.17
11:57:09|3374.84
11:57:10|3374.49
11:57:11|3374.24
11:57:13|3372.05
11:57:14|3370.78
11:57:15|3370.36
11:57:16|3370.74
11:57:16|3370.12
11:57:17|3370.13
11:57:18|3369.12
11:57:19|3369.76
11:57:20|3370.14
11:57:21|3370.14
11:57:22|3370.14
11:57:23|3370.14
11:57:23|3370.14
11:57:24|3370.14
11:57:25|3370.
11:57:25|3370.64
11:57:26|3371.29
11:57:27|3370.79
11:57:28|3370.68
11:57:28|3370.67
11:57:29|3370.15
11:57:30|3370.14
11:57:31|3370.35
11:57:32|3370.65
11:57:32|3370.01
11:57:33|3370.32
11:57:34|3369.13
11:57:35|3369.06
11:57:36|3368.55
11:57:37|3368.17
11:57:38|3366.24
11:57:38|3366.37
11:57:39|3366.37
11:57:40|3366.35
11:57:40|3365.77
11:57:41|3365.28
11:57:41|3365.93
11:57:42|3365.01
11:57:43|3365.78
11:57:45|3365.81
11:57:46|3366.96
11:57:46|3367.75
11:57:47|3368.17
11:57:48|3367.3
11:57:48|3366.66
11:57:49|3366.66
11:57:50|3366.53
11:57:51|3366.93
11:57:51|3366.67
11:57:52|3367.29
11:57:53|3367.29
11:57:54|3367.82
11:57:55|3368.31
11:57:56|3368.32
11:57:57|3368.32
11:57:57|3368.32
11:57:58|3367.73
11:57:59|3366.68
11:58:00|3366.54
11:58:01|3366.66
11:58:02|3366.66
11:58:04|3366.67
11:58:05|3366.65
11:58:06|3366.63
11:58:06|3366.17
11:58:07|3366.17
11:58:08|3366.11
11:58:08|3365.27
11:58:09|3365.22
11:58:11|3364.06
11:58:12|3364.06
11:58:14|3364.06
11:58:14|3364.01
11:58:15|3364.
11:58:16|3363.68
11:58:17|3363.
11:58:18|3363.01
11:58:19|3363.75
11:58:20|3363.62
11:58:21|3363.04
11:58:22|3363.28
11:58:23|3363.29
11:58:24|3363.28
11:58:24|3363.3
11:58:25|3363.29
11:58:26|3363.3
11:58:27|3363.29
11:58:28|3362.42
11:58:29|3362.18
11:58:30|3359.53
11:58:30|3360.6
11:58:31|3360.76
11:58:32|3360.83
11:58:33|3360.83
11:58:33|3360.76
11:58:34|3360.39
11:58:35|3360.77
11:58:36|3360.91
11:58:36|3360.91
11:58:37|3360.91
11:58:39|3360.91
11:58:39|3362.52
11:58:40|3362.15
11:58:41|3361.15
11:58:42|3361.13
11:58:42|3360.92
11:58:43|3360.97
11:58:45|3360.98
11:58:46|3360.19
11:58:46|3360.85
11:58:47|3360.96
11:58:48|3361.07
11:58:48|3361.66
11:58:49|3361.85
11:58:50|3361.85
11:58:51|3362.85
11:58:51|3363.74
11:58:52|3363.8
11:58:53|3364.53
11:58:54|3364.33
11:58:54|3364.39
11:58:55|3364.73
11:58:56|3363.62
11:58:57|3363.63
11:58:57|3363.19
11:58:58|3362.4
11:58:59|3362.84
11:59:00|3362.82
11:59:00|3364.86
11:59:01|3365.17
11:59:03|3366.63
11:59:04|3367.81
11:59:05|3368.29
11:59:07|3369.1
11:59:08|3368.29
11:59:10|3369.07
11:59:11|3368.51
11:59:12|3368.29
11:59:13|3368.21
11:59:14|3368.51
11:59:15|3367.14
11:59:16|3367.12
11:59:17|3367.02
11:59:18|3368.25
11:59:19|3368.24
11:59:19|3368.29
11:59:20|3368.29
11:59:21|3368.42
11:59:21|3368.15
11:59:22|3367.72
11:59:23|3367.73
11:59:24|3366.99
11:59:25|3368.47
11:59:26|3369.09
11:59:28|3369.99
11:59:28|3370.8
11:59:29|3370.8
11:59:29|3371.41
11:59:30|3371.48
11:59:31|3372.08
11:59:31|3373.99
11:59:32|3374.41
11:59:33|3375.61
11:59:34|3373.92
11:59:34|3373.64
11:59:35|3374.3
11:59:36|3373.73
11:59:37|3373.9
11:59:38|3373.66
11:59:38|3373.66
11:59:39|3374.02
11:59:40|3374.16
11:59:41|3375.6
11:59:41|3375.61
11:59:42|3374.4
11:59:43|3374.67
11:59:44|3374.43
11:59:44|3375.73
11:59:45|3375.23
11:59:46|3374.96
11:59:47|3374.97
11:59:47|3374.73
11:59:48|3374.3
11:59:48|3373.66
11:59:49|3373.54
11:59:50|3375.21
11:59:51|3375.08
11:59:52|3374.93
11:59:52|3373.64
11:59:53|3373.85
11:59:54|3374.51
11:59:55|3374.33
11:59:55|3374.29
11:59:56|3373.88
11:59:57|3374.33
11:59:57|3374.34
11:59:58|3374.33
11:59:59|3373.9
12:00:00|3373.31
12:00:01|3373.18
12:00:01|3372.63
12:00:02|3373.55
12:00:03|3373.48
12:00:04|3374.32
12:00:05|3374.34
12:00:07|3374.48
12:00:08|3374.21
12:00:10|3374.35
12:00:11|3374.64
12:00:12|3374.51
12:00:14|3374.51
12:00:15|3372.93
12:00:16|3372.92
12:00:18|3372.11
12:00:19|3372.92
12:00:19|3373.23
12:00:20|3372.85
12:00:20|3372.15
12:00:21|3372.15
12:00:22|3372.53
12:00:23|3370.32
12:00:23|3371.1
12:00:24|3371.08
12:00:24|3371.04
12:00:26|3372.
12:00:27|3373.36
12:00:27|3373.36
12:00:28|3373.35
12:00:29|3372.92
12:00:30|3372.9
12:00:30|3372.75
12:00:31|3372.75
12:00:31|3374.53
12:00:32|3374.54
12:00:33|3374.53
12:00:33|3374.99
12:00:34|3374.85
12:00:34|3374.53
12:00:35|3374.53
12:00:36|3374.29
12:00:36|3374.29
12:00:37|3374.28
12:00:38|3374.29
12:00:38|3374.29
12:00:39|3374.29
12:00:40|3373.64
12:00:41|3372.52
12:00:41|3372.12
12:00:42|3370.94
12:00:43|3369.98
12:00:44|3369.57
12:00:44|3369.01
12:00:45|3368.89
12:00:45|3367.7
12:00:46|3368.24
12:00:47|3367.77
12:00:48|3366.61
12:00:49|3365.13
12:00:50|3364.25
12:00:51|3365.01
12:00:51|3364.69
12:00:52|3364.43
12:00:52|3363.45
12:00:53|3363.79
12:00:54|3362.26
12:00:54|3362.2
12:00:55|3361.41
12:00:56|3360.68
12:00:56|3361.28
12:00:57|3360.53
12:00:57|3361.62
12:00:58|3361.94
12:00:59|3361.85
12:00:59|3361.61
12:01:00|3361.02
12:01:02|3359.49
12:01:02|3361.35
12:01:03|3361.35
12:01:04|3361.08
12:01:05|3359.94
12:01:07|3359.78
12:01:09|3359.55
12:01:10|3358.89
12:01:11|3359.87
12:01:12|3360.1
12:01:13|3360.33
12:01:15|3362.08
12:01:16|3362.14
12:01:16|3361.66
12:01:17|3361.25
12:01:18|3362.05
12:01:19|3361.63
12:01:19|3362.13
12:01:20|3362.59
12:01:21|3363.09
12:01:22|3362.8
12:01:23|3361.35
12:01:24|3361.
12:01:25|3361.01
12:01:26|3361.01
12:01:26|3360.03
12:01:27|3360.61
12:01:28|3360.
12:01:29|3360.01
12:01:30|3359.58
12:01:31|3360.23
12:01:32|3361.72
12:01:33|3361.72
12:01:34|3361.35
12:01:35|3361.35
12:01:35|3359.61
12:01:36|3360.12
12:01:36|3360.34
12:01:37|3360.48
12:01:38|3360.47
12:01:39|3360.47
12:01:40|3360.48
12:01:41|3360.02
12:01:41|3360.01
12:01:42|3359.66
12:01:43|3360.71
12:01:43|3359.68
12:01:44|3359.84
12:01:45|3359.84
12:01:45|3359.98
12:01:46|3359.98
12:01:47|3359.68
12:01:48|3359.68
12:01:48|3359.75
12:01:49|3359.03
12:01:50|3359.02
12:01:50|3359.54
12:01:51|3360.
12:01:52|3360.
12:01:53|3360.47
12:01:54|3360.47
12:01:54|3359.11
12:01:55|3359.26
12:01:56|3360.47
12:01:57|3360.42
12:01:57|3360.44
12:01:58|3360.1
12:01:59|3359.64
12:01:59|3359.52
12:02:00|3359.92
12:02:01|3359.85
12:02:01|3359.96
12:02:02|3360.2
12:02:02|3359.85
12:02:03|3360.47
12:02:04|3361.45
12:02:05|3361.84
12:02:07|3363.48
12:02:08|3362.05
12:02:10|3362.3
12:02:12|3361.75
12:02:13|3363.27
12:02:14|3363.02
12:02:15|3363.21
12:02:16|3363.69
12:02:17|3363.11
12:02:18|3361.87
12:02:19|3361.04
12:02:20|3359.54
12:02:21|3359.86
12:02:22|3359.07
12:02:22|3359.08
12:02:23|3359.06
12:02:24|3358.89
12:02:25|3359.4
12:02:26|3358.9
12:02:27|3358.89
12:02:28|3358.9
12:02:28|3358.13
12:02:29|3356.68
12:02:30|3356.85
12:02:31|3356.78
12:02:32|3356.77
12:02:32|3357.
12:02:33|3357.
12:02:33|3356.5
12:02:34|3355.75
12:02:35|3355.99
12:02:36|3355.99
12:02:37|3356.02
12:02:37|3356.56
12:02:38|3355.49
12:02:39|3356.78
12:02:40|3357.
12:02:41|3357.53
12:02:42|3358.78
12:02:42|3359.07
12:02:43|3356.9
12:02:44|3356.48
12:02:45|3357.08
12:02:45|3357.53
12:02:46|3358.
12:02:47|3358.42
12:02:47|3359.06
12:02:48|3358.04
12:02:49|3357.97
12:02:50|3357.32
12:02:51|3357.32
12:02:52|3357.83
12:02:53|3358.13
12:02:53|3357.3
12:02:54|3359.08
12:02:55|3359.39
12:02:56|3359.38
12:02:57|3359.37
12:02:58|3359.37
12:02:58|3358.58
12:02:59|3359.21
12:03:00|3359.22
12:03:01|3359.98
12:03:02|3359.99
12:03:02|3362.41
12:03:03|3361.78
12:03:04|3361.59
12:03:05|3362.29
12:03:05|3362.28
12:03:06|3362.29
12:03:07|3362.29
12:03:08|3362.14
12:03:10|3361.57
12:03:10|3361.09
12:03:11|3360.65
12:03:12|3360.29
12:03:14|3359.36
12:03:15|3359.23
12:03:16|3359.22
12:03:17|3360.18
12:03:17|3359.29
12:03:19|3359.7
12:03:19|3359.34
12:03:21|3359.43
12:03:22|3359.44
12:03:22|3358.74
12:03:23|3358.46
12:03:24|3358.76
12:03:25|3358.94
12:03:26|3359.31
12:03:26|3359.04
12:03:27|3360.09
12:03:28|3360.03
12:03:29|3360.86
12:03:30|3360.09
12:03:31|3359.62
12:03:32|3359.62
12:03:33|3359.86
12:03:34|3359.56
12:03:34|3359.41
12:03:35|3358.46
12:03:36|3357.79
12:03:37|3357.91
12:03:38|3357.79
12:03:38|3357.79
12:03:39|3357.2
12:03:40|3357.06
12:03:40|3357.21
12:03:41|3357.83
12:03:42|3358.19
12:03:43|3357.85
12:03:44|3356.57
12:03:45|3356.14
12:03:46|3356.57
12:03:46|3356.46
12:03:47|3357.28
12:03:48|3357.78
12:03:49|3357.79
12:03:50|3357.78
12:03:51|3357.79
12:03:51|3357.78
12:03:52|3357.92
12:03:53|3357.81
12:03:54|3357.31
12:03:54|3356.57
12:03:55|3356.6
12:03:56|3356.06
12:03:57|3356.28
12:03:57|3356.29
12:03:58|3356.01
12:03:59|3355.35
12:03:59|3354.63
12:04:00|3354.13
12:04:01|3352.57
12:04:02|3353.05
12:04:03|3352.13
12:04:04|3352.69
12:04:05|3354.08
12:04:06|3354.17
12:04:07|3354.83
12:04:08|3354.05
12:04:09|3354.7
12:04:11|3355.31
12:04:12|3355.24
12:04:12|3355.59
12:04:13|3355.59
12:04:14|3355.25
12:04:14|3355.25
12:04:15|3355.5
12:04:16|3356.32
12:04:16|3356.35
12:04:17|3357.52
12:04:18|3356.95
12:04:19|3357.01
12:04:20|3356.81
12:04:21|3357.14
12:04:22|3356.51
12:04:22|3356.5
12:04:23|3353.29
12:04:24|3353.83
12:04:24|3354.93
12:04:25|3354.93
12:04:26|3354.94
12:04:27|3354.06
12:04:27|3354.21
12:04:28|3355.65
12:04:29|3355.65
12:04:30|3356.34
12:04:31|3357.14
12:04:32|3357.05
12:04:33|3356.44
12:04:33|3356.44
12:04:34|3357.16
12:04:35|3357.48
12:04:35|3357.14
12:04:36|3357.13
12:04:37|3356.42
12:04:37|3356.83
12:04:38|3356.83
12:04:39|3356.52
12:04:40|3356.98
12:04:41|3356.96
12:04:42|3356.96
12:04:42|3356.7
12:04:43|3356.72
12:04:44|3357.79
12:04:45|3358.59
12:04:46|3358.53
12:04:46|3357.69
12:04:47|3356.42
12:04:48|3356.71
12:04:49|3356.71
12:04:49|3355.28
12:04:50|3355.17
12:04:50|3355.
12:04:51|3354.62
12:04:52|3354.36
12:04:53|3353.81
12:04:53|3353.81
12:04:54|3353.81
12:04:55|3353.82
12:04:56|3353.82
12:04:56|3353.82
12:04:56|3353.81
12:04:57|3353.81
12:04:58|3353.81
12:04:58|3353.01
12:04:59|3353.75
12:05:00|3354.02
12:05:00|3353.35
12:05:01|3354.61
12:05:02|3354.35
12:05:03|3354.31
12:05:04|3354.14
12:05:05|3355.23
12:05:05|3355.24
12:05:06|3355.34
12:05:07|3355.76
12:05:07|3356.
12:05:09|3355.99
12:05:10|3354.01
12:05:12|3354.
12:05:13|3354.01
12:05:14|3354.29
12:05:15|3354.29
12:05:16|3354.3
12:05:16|3353.46
12:05:17|3353.46
12:05:18|3352.39
12:05:20|3351.46
12:05:21|3353.14
12:05:22|3352.02
12:05:22|3352.07
12:05:23|3352.07
12:05:24|3352.45
12:05:24|3352.45
12:05:26|3352.45
12:05:28|3352.39
12:05:29|3351.87
12:05:30|3352.37
12:05:32|3353.04
12:05:33|3351.26
12:05:34|3351.93
12:05:34|3351.43
12:05:35|3351.23
12:05:36|3351.01
12:05:37|3351.23
12:05:38|3351.87
12:05:38|3352.18
12:05:39|3351.61
12:05:40|3350.87
12:05:41|3350.87
12:05:42|3350.86
12:05:43|3350.55
12:05:44|3350.55
12:05:45|3350.13
12:05:46|3350.01
12:05:46|3349.49
12:05:47|3349.55
12:05:48|3349.56
12:05:49|3349.3
12:05:49|3349.65
12:05:50|3347.41
12:05:51|3348.24
12:05:52|3348.13
12:05:53|3346.95
12:05:54|3348.1
12:05:55|3345.68
12:05:55|3345.72
12:05:56|3345.65
12:05:57|3345.55
12:05:58|3343.7
12:05:59|3343.84
12:06:00|3343.11
12:06:00|3343.36
12:06:01|3344.58
12:06:02|3344.
12:06:02|3343.35
12:06:03|3343.54
12:06:04|3343.78
12:06:05|3343.78
12:06:06|3345.
12:06:06|3345.
12:06:07|3345.
12:06:08|3344.99
12:06:08|3344.95
12:06:10|3344.99
12:06:12|3347.63
12:06:13|3348.44
12:06:14|3347.94
12:06:15|3348.4
12:06:16|3348.41
12:06:16|3348.73
12:06:18|3349.25
12:06:19|3347.81
12:06:20|3347.81
12:06:21|3347.81
12:06:21|3347.81
12:06:22|3347.8
12:06:23|3347.23
12:06:24|3346.88
12:06:25|3347.09
12:06:26|3347.78
12:06:26|3347.35
12:06:27|3347.94
12:06:29|3348.95
12:06:29|3348.15
12:06:30|3348.94
12:06:31|3348.39
12:06:32|3348.32
12:06:33|3348.65
12:06:33|3348.65
12:06:34|3349.49
12:06:35|3349.56
12:06:36|3348.94
12:06:37|3348.8
12:06:37|3349.64
12:06:38|3349.31
12:06:39|3349.82
12:06:40|3348.86
12:06:41|3348.32
12:06:42|3347.96
12:06:42|3347.75
12:06:43|3348.18
12:06:44|3348.28
12:06:45|3348.56
12:06:45|3347.76
12:06:46|3348.01
12:06:47|3348.01
12:06:48|3348.1
12:06:49|3348.49
12:06:50|3348.49
12:06:51|3349.64
12:06:51|3350.
12:06:52|3350.13
12:06:53|3349.63
12:06:53|3349.63
12:06:54|3349.47
12:06:55|3349.52
12:06:55|3349.52
12:06:56|3349.52
12:06:56|3349.29
12:06:57|3349.13
12:06:58|3347.01
12:06:59|3347.01
12:06:59|3346.46
12:07:00|3345.58
12:07:01|3345.87
12:07:02|3345.87
12:07:03|3345.88
12:07:04|3345.86
12:07:04|3344.67
12:07:05|3344.74
12:07:06|3344.37
12:07:07|3343.32
12:07:08|3343.51
12:07:09|3343.57
12:07:09|3343.11
12:07:10|3343.44
12:07:10|3343.11
12:07:11|3343.
12:07:12|3343.65
12:07:13|3344.13
12:07:14|3344.12
12:07:16|3345.28
12:07:17|3346.45
12:07:18|3346.46
12:07:19|3346.23
12:07:20|3346.26
12:07:21|3346.28
12:07:22|3346.28
12:07:23|3346.23
12:07:24|3346.23
12:07:25|3347.
12:07:26|3347.24
12:07:26|3348.86
12:07:27|3348.87
12:07:28|3348.94
12:07:29|3348.92
12:07:30|3347.54
12:07:31|3348.45
12:07:32|3348.27
12:07:33|3348.47
12:07:34|3347.32
12:07:34|3347.85
12:07:35|3347.85
12:07:36|3347.86
12:07:37|3348.57
12:07:38|3349.08
12:07:38|3348.92
12:07:39|3347.93
12:07:40|3347.63
12:07:41|3347.91
12:07:42|3348.03
12:07:42|3348.03
12:07:43|3348.24
12:07:44|3348.55
12:07:45|3348.21
12:07:46|3347.85
12:07:46|3348.06
12:07:47|3348.18
12:07:48|3348.13
12:07:49|3348.8
12:07:50|3348.32
12:07:50|3348.3
12:07:51|3348.31
12:07:52|3349.49
12:07:53|3350.
12:07:53|3350.32
12:07:54|3349.8
12:07:55|3349.8
12:07:56|3349.07
12:07:56|3349.46
12:07:58|3349.82
12:07:59|3350.15
12:07:59|3350.
12:08:00|3351.09
12:08:01|3349.83
12:08:02|3350.02
12:08:02|3350.02
12:08:03|3350.
12:08:04|3350.
12:08:05|3350.01
12:08:06|3350.01
12:08:06|3350.31
12:08:07|3350.14
12:08:08|3350.14
12:08:09|3350.28
12:08:09|3350.31
12:08:10|3350.29
12:08:10|3350.01
12:08:12|3350.16
12:08:14|3348.54
12:08:15|3349.13
12:08:16|3349.21
12:08:17|3349.54
12:08:18|3349.9
12:08:19|3350.
12:08:20|3349.27
12:08:21|3349.99
12:08:21|3349.81
12:08:22|3350.
12:08:23|3349.81
12:08:25|3349.06
12:08:27|3349.37
12:08:27|3349.38
12:08:28|3349.37
12:08:29|3349.38
12:08:30|3349.91
12:08:31|3349.56
12:08:32|3349.57
12:08:32|3349.58
12:08:33|3349.9
12:08:34|3348.94
12:08:35|3348.74
12:08:36|3348.74
12:08:37|3348.32
12:08:38|3347.2
12:08:38|3347.17
12:08:39|3347.36
12:08:39|3346.23
12:08:40|3346.11
12:08:41|3346.25
12:08:42|3346.26
12:08:42|3346.26
12:08:43|3346.46
12:08:44|3346.52
12:08:44|3347.22
12:08:45|3347.3
12:08:46|3347.31
12:08:46|3347.02
12:08:47|3346.95
12:08:48|3346.24
12:08:49|3346.23
12:08:50|3345.7
12:08:51|3345.09
12:08:52|3345.09
12:08:52|3345.53
12:08:53|3345.48
12:08:54|3345.47
12:08:55|3345.04
12:08:56|3345.03
12:08:56|3344.77
12:08:57|3345.02
12:08:58|3346.08
12:08:59|3345.72
12:08:59|3345.72
12:09:00|3345.72
12:09:00|3345.67
12:09:01|3346.44
12:09:02|3347.39
12:09:03|3347.01
12:09:03|3346.86
12:09:04|3347.09
12:09:05|3347.1
12:09:06|3347.1
12:09:07|3348.55
12:09:07|3348.37
12:09:08|3348.37
12:09:08|3348.19
12:09:09|3348.18
12:09:10|3348.18
12:09:11|3348.18
12:09:11|3348.49
12:09:13|3349.12
12:09:14|3348.79
12:09:16|3348.82
12:09:16|3348.92
12:09:17|3349.28
12:09:19|3349.09
12:09:20|3349.28
12:09:21|3349.43
12:09:22|3349.28
12:09:23|3349.46
12:09:24|3349.87
12:09:25|3349.77
12:09:26|3349.77
12:09:26|3349.7
12:09:27|3349.43
12:09:28|3349.43
12:09:29|3349.87
12:09:30|3349.59
12:09:32|3349.86
12:09:32|3349.98
12:09:33|3349.98
12:09:34|3349.99
12:09:35|3349.99
12:09:36|3349.95
12:09:36|3349.98
12:09:37|3349.98
12:09:38|3349.99
12:09:39|3349.99
12:09:40|3349.59
12:09:40|3349.31
12:09:41|3349.31
12:09:42|3349.
12:09:43|3348.56
12:09:44|3348.28
12:09:45|3347.81
12:09:46|3347.24
12:09:47|3347.28
12:09:47|3347.28
12:09:49|3347.48
12:09:49|3347.75
12:09:50|3347.75
12:09:51|3348.78
12:09:52|3349.42
12:09:52|3349.26
12:09:53|3349.24
12:09:54|3349.15
12:09:55|3349.14
12:09:55|3349.37
12:09:56|3349.18
12:09:57|3349.18
12:09:58|3348.18
12:09:59|3348.45
12:09:59|3348.18
12:10:00|3348.18
12:10:00|3348.01
12:10:01|3348.71
12:10:02|3348.72
12:10:03|3349.27
12:10:04|3349.46
12:10:05|3349.46
12:10:06|3349.93
12:10:06|3349.93
12:10:07|3349.93
12:10:08|3349.35
12:10:08|3349.26
12:10:09|3348.56
12:10:10|3348.73
12:10:10|3349.34
12:10:11|3349.19
12:10:12|3349.19
12:10:13|3349.86
12:10:14|3349.87
12:10:16|3349.86
12:10:17|3349.19
12:10:18|3349.19
12:10:19|3349.46
12:10:20|3349.81
12:10:21|3349.82
12:10:21|3349.92
12:10:22|3349.93
12:10:23|3349.93
12:10:24|3349.92
12:10:25|3349.92
12:10:25|3349.9
12:10:26|3349.99
12:10:28|3350.
12:10:29|3350.
12:10:29|3350.
12:10:30|3350.
12:10:31|3350.
12:10:32|3350.
12:10:33|3350.
12:10:34|3349.56
12:10:34|3349.47
12:10:35|3349.35
12:10:36|3349.35
12:10:36|3349.35
12:10:37|3349.39
12:10:38|3349.4
12:10:38|3349.39
12:10:39|3349.35
12:10:40|3349.43
12:10:41|3349.44
12:10:42|3349.44
12:10:43|3349.43
12:10:43|3349.57
12:10:44|3349.84
12:10:45|3350.
12:10:46|3350.
12:10:46|3349.99
12:10:47|3350.01
12:10:48|3350.01
12:10:49|3350.06
12:10:49|3350.43
12:10:50|3351.27
12:10:51|3351.1
12:10:52|3351.48
12:10:52|3351.74
12:10:53|3351.75
12:10:55|3351.73
12:10:56|3352.14
12:10:57|3352.06
12:10:57|3352.06
12:10:58|3351.51
12:10:59|3351.48
12:10:59|3351.47
12:11:00|3351.48
12:11:00|3351.48
12:11:01|3351.48
12:11:01|3351.48
12:11:02|3351.84
12:11:03|3351.75
12:11:04|3351.72
12:11:05|3351.73
12:11:06|3352.01
12:11:07|3352.13
12:11:07|3352.13
12:11:08|3351.96
12:11:09|3350.62
12:11:09|3350.79
12:11:11|3350.79
12:11:11|3350.96
12:11:12|3351.17
12:11:13|3350.35
12:11:13|3350.07
12:11:15|3350.
12:11:17|3350.59
12:11:19|3350.52
12:11:19|3349.39
12:11:20|3349.41
12:11:21|3349.93
12:11:22|3349.85
12:11:23|3349.85
12:11:24|3349.84
12:11:24|3349.85
12:11:25|3349.85
12:11:25|3350.53
12:11:26|3350.33
12:11:27|3350.2
12:11:27|3350.32
12:11:28|3350.36
12:11:29|3350.05
12:11:30|3350.35
12:11:31|3350.53
12:11:31|3350.99
12:11:32|3351.69
12:11:33|3351.02
12:11:34|3351.78
12:11:35|3352.
12:11:36|3352.33
12:11:36|3352.86
12:11:37|3352.86
12:11:38|3353.37
12:11:39|3354.18
12:11:39|3354.1
12:11:40|3354.26
12:11:41|3354.26
12:11:42|3355.15
12:11:43|3355.5
12:11:44|3356.44
12:11:45|3356.99
12:11:45|3356.98
12:11:46|3356.98
12:11:48|3357.36
12:11:49|3357.59
12:11:50|3357.59
12:11:51|3358.31
12:11:51|3358.69
12:11:52|3359.23
12:11:53|3359.99
12:11:54|3360.5
12:11:54|3360.12
12:11:55|3360.52
12:11:56|3359.25
12:11:56|3360.03
12:11:57|3359.22
12:11:58|3359.23
12:11:59|3360.
12:11:59|3359.1
12:12:00|3358.62
12:12:01|3357.52
12:12:03|3357.21
12:12:03|3357.61
12:12:04|3357.61
12:12:05|3357.61
12:12:05|3357.61
12:12:06|3357.6
12:12:07|3357.2
12:12:07|3357.04
12:12:09|3357.2
12:12:10|3357.29
12:12:11|3357.52
12:12:11|3357.51
12:12:12|3357.6
12:12:12|3357.51
12:12:13|3357.52
12:12:13|3357.51
12:12:14|3357.3
12:12:15|3357.3
12:12:16|3357.29
12:12:17|3356.02
12:12:18|3355.85
12:12:19|3355.85
12:12:21|3354.97
12:12:23|3356.07
12:12:24|3356.32
12:12:25|3357.06
12:12:26|3356.99
12:12:27|3356.99
12:12:28|3357.06
12:12:30|3356.85
12:12:30|3356.08
12:12:31|3356.08
12:12:32|3356.58
12:12:32|3356.58
12:12:33|3356.5
12:12:34|3356.99
12:12:35|3356.94
12:12:36|3356.94
12:12:37|3356.99
12:12:37|3357.
12:12:38|3357.
12:12:39|3357.
12:12:39|3357.06
12:12:40|3357.07
12:12:41|3357.38
12:12:42|3357.22
12:12:43|3356.72
12:12:44|3356.
12:12:45|3355.6
12:12:45|3355.4
12:12:46|3355.24
12:12:47|3355.24
12:12:48|3355.77
12:12:49|3356.52
12:12:50|3356.93
12:12:50|3356.82
12:12:51|3356.82
12:12:52|3356.82
12:12:53|3356.13
12:12:54|3356.12
12:12:54|3356.
12:12:55|3356.81
12:12:56|3356.93
12:12:57|3357.45
12:12:58|3357.52
12:12:58|3357.52
12:12:59|3357.52
12:13:00|3359.32
12:13:00|3360.26
12:13:01|3359.98
12:13:02|3359.98
12:13:03|3359.91
12:13:03|3359.13
12:13:04|3359.42
12:13:05|3358.02
12:13:06|3359.09
12:13:06|3358.94
12:13:08|3358.7
12:13:08|3358.95
12:13:09|3359.
12:13:10|3359.42
12:13:10|3359.75
12:13:11|3359.64
12:13:12|3359.53
12:13:13|3359.75
12:13:13|3359.51
12:13:14|3359.66
12:13:16|3359.42
12:13:17|3359.4
12:13:18|3359.88
12:13:20|3360.56
12:13:22|3360.57
12:13:23|3360.01
12:13:24|3359.41
12:13:25|3358.59
12:13:25|3358.51
12:13:26|3358.58
12:13:27|3358.81
12:13:28|3358.81
12:13:29|3358.68
12:13:30|3358.19
12:13:31|3357.99
12:13:31|3356.54
12:13:32|3357.13
12:13:33|3356.88
12:13:33|3358.
12:13:34|3358.01
12:13:35|3358.51
12:13:37|3358.52
12:13:37|3358.76
12:13:38|3358.69
12:13:39|3357.78
12:13:40|3358.51
12:13:41|3358.52
12:13:42|3358.35
12:13:42|3357.84
12:13:43|3357.59
12:13:44|3357.46
12:13:45|3357.59
12:13:45|3357.6
12:13:47|3357.52
12:13:47|3357.52
12:13:48|3357.75
12:13:49|3358.
12:13:50|3358.13
12:13:51|3358.12
12:13:51|3357.62
12:13:52|3358.14
12:13:53|3358.14
12:13:54|3357.87
12:13:54|3357.55
12:13:55|3357.54
12:13:56|3357.53
12:13:57|3357.67
12:13:57|3357.66
12:13:58|3357.67
12:13:59|3357.67
12:14:00|3357.7
12:14:01|3357.7
12:14:01|3356.69
12:14:02|3355.06
12:14:02|3355.06
12:14:03|3355.32
12:14:04|3355.32
12:14:05|3355.32
12:14:05|3354.24
12:14:06|3354.53
12:14:07|3354.25
12:14:07|3354.24
12:14:08|3354.41
12:14:09|3353.9
12:14:10|3354.12
12:14:11|3354.11
12:14:12|3353.88
12:14:13|3352.82
12:14:13|3352.79
12:14:14|3352.83
12:14:14|3352.84
12:14:15|3352.84
12:14:17|3353.24
12:14:19|3354.79
12:14:20|3355.83
12:14:22|3356.14
12:14:24|3356.93
12:14:24|3355.13
12:14:25|3355.53
12:14:26|3354.89
12:14:27|3354.8
12:14:28|3354.73
12:14:29|3355.11
12:14:30|3355.
12:14:31|3354.22
12:14:32|3353.11
12:14:33|3353.39
12:14:34|3353.82
12:14:35|3353.01
12:14:36|3353.01
12:14:37|3353.
12:14:37|3353.
12:14:39|3354.51
12:14:40|3354.18
12:14:41|3353.36
12:14:42|3353.03
12:14:43|3352.89
12:14:43|3353.43
12:14:44|3353.43
12:14:45|3353.34
12:14:46|3353.88
12:14:47|3353.38
12:14:49|3353.02
12:14:49|3353.06
12:14:50|3353.12
12:14:51|3353.29
12:14:51|3353.27
12:14:52|3353.28
12:14:53|3353.31
12:14:53|3353.31
12:14:54|3353.31
12:14:55|3353.31
12:14:55|3353.31
12:14:56|3353.31
12:14:57|3353.31
12:14:58|3353.32
12:14:59|3353.32
12:14:59|3353.4
12:15:00|3352.9
12:15:01|3352.12
12:15:02|3352.27
12:15:03|3352.48
12:15:04|3352.5
12:15:05|3352.52
12:15:05|3352.54
12:15:06|3352.54
12:15:06|3353.39
12:15:08|3353.39
12:15:08|3352.87
12:15:09|3353.03
12:15:10|3353.39
12:15:10|3353.39
12:15:11|3353.38
12:15:12|3353.39
12:15:12|3353.39
12:15:13|3353.39
12:15:14|3355.72
12:15:15|3356.05
12:15:15|3356.53
12:15:16|3357.4
12:15:17|3356.69
12:15:18|3356.42
12:15:19|3357.69
12:15:21|3357.18
12:15:22|3357.18
12:15:23|3356.34
12:15:25|3356.36
12:15:26|3356.36
12:15:27|3356.99
12:15:28|3357.4
12:15:29|3357.68
12:15:30|3357.68
12:15:32|3357.07
12:15:32|3357.4
12:15:33|3357.59
12:15:34|3357.67
12:15:34|3357.82
12:15:36|3358.
12:15:37|3358.
12:15:38|3358.17
12:15:38|3358.
12:15:39|3358.23
12:15:40|3358.23
12:15:41|3358.16
12:15:42|3358.02
12:15:43|3356.58
12:15:44|3356.94
12:15:45|3357.74
12:15:46|3358.27
12:15:46|3358.56
12:15:47|3359.03
12:15:48|3359.61
12:15:49|3359.65
12:15:49|3360.68
12:15:49|3360.62
12:15:50|3360.51
12:15:52|3360.56
12:15:52|3360.55
12:15:53|3360.56
12:15:54|3359.84
12:15:55|3359.84
12:15:56|3360.6
12:15:56|3360.15
12:15:57|3360.81
12:15:58|3359.95
12:15:59|3360.42
12:16:00|3360.18
12:16:00|3359.92
12:16:01|3360.17
12:16:02|3360.17
12:16:03|3360.17
12:16:04|3360.17
12:16:05|3360.41
12:16:06|3359.08
12:16:07|3358.83
12:16:08|3358.83
12:16:08|3358.83
12:16:09|3359.15
12:16:10|3359.16
12:16:11|3359.56
12:16:11|3359.54
12:16:12|3359.26
12:16:12|3358.83
12:16:13|3358.83
12:16:14|3358.75
12:16:15|3358.75
12:16:15|3358.75
12:16:16|3358.75
12:16:16|3358.66
12:16:17|3358.
12:16:18|3357.44
12:16:19|3357.43
12:16:21|3356.78
12:16:21|3357.23
12:16:22|3357.39
12:16:23|3357.54
12:16:25|3356.93
12:16:26|3356.53
12:16:27|3356.27
12:16:28|3356.24
12:16:29|3356.22
12:16:30|3355.51
12:16:30|3355.49
12:16:31|3355.48
12:16:32|3356.05
12:16:33|3356.06
12:16:34|3356.05
12:16:35|3356.05
12:16:35|3357.15
12:16:36|3357.54
12:16:36|3357.29
12:16:37|3357.5
12:16:38|3357.5
12:16:39|3357.49
12:16:39|3357.49
12:16:40|3357.38
12:16:42|3356.68
12:16:43|3356.73
12:16:44|3356.63
12:16:45|3356.63
12:16:46|3356.09
12:16:47|3356.69
12:16:47|3356.11
12:16:48|3357.77
12:16:49|3357.74
12:16:50|3356.99
12:16:51|3357.19
12:16:52|3357.84
12:16:53|3357.99
12:16:53|3357.99
12:16:54|3357.99
12:16:55|3357.99
12:16:55|3358.17
12:16:56|3358.24
12:16:56|3358.16
12:16:58|3357.87
12:16:58|3358.2
12:16:59|3357.77
12:17:00|3357.78
12:17:01|3358.16
12:17:01|3358.73
12:17:02|3358.73
12:17:03|3358.
12:17:04|3358.
12:17:05|3358.
12:17:05|3358.
12:17:06|3358.
12:17:07|3357.99
12:17:08|3358.
12:17:08|3358.
12:17:09|3356.39
12:17:10|3355.3
12:17:10|3355.
12:17:11|3355.93
12:17:12|3357.59
12:17:13|3358.79
12:17:13|3358.14
12:17:14|3358.14
12:17:15|3358.99
12:17:16|3358.67
12:17:16|3358.68
12:17:18|3358.78
12:17:19|3358.98
12:17:20|3358.67
12:17:21|3358.67
12:17:23|3358.67
12:17:24|3358.36
12:17:25|3358.82
12:17:27|3358.38
12:17:27|3358.38
12:17:28|3358.95
12:17:30|3358.64
12:17:31|3358.64
12:17:32|3359.
12:17:33|3359.55
12:17:34|3359.81
12:17:35|3359.83
12:17:36|3359.83
12:17:37|3359.89
12:17:38|3359.93
12:17:39|3359.93
12:17:39|3359.78
12:17:40|3359.37
12:17:41|3358.65
12:17:42|3358.6
12:17:43|3358.37
12:17:43|3358.37
12:17:45|3359.48
12:17:46|3358.84
12:17:47|3358.73
12:17:48|3358.71
12:17:48|3358.46
12:17:49|3358.46
12:17:50|3358.46
12:17:51|3357.74
12:17:52|3357.61
12:17:53|3357.82
12:17:54|3357.82
12:17:54|3357.4
12:17:55|3357.88
12:17:56|3357.81
12:17:57|3357.81
12:17:57|3358.35
12:17:59|3357.55
12:17:59|3356.87
12:18:00|3356.09
12:18:01|3356.04
12:18:02|3356.04
12:18:03|3356.05
12:18:04|3356.04
12:18:04|3356.35
12:18:05|3356.36
12:18:06|3356.06
12:18:07|3356.28
12:18:08|3356.29
12:18:08|3356.3
12:18:09|3356.6
12:18:09|3356.88
12:18:10|3356.87
12:18:11|3357.61
12:18:12|3357.61
12:18:12|3357.61
12:18:13|3357.61
12:18:14|3357.83
12:18:15|3357.83
12:18:15|3357.83
12:18:16|3357.83
12:18:17|3357.83
12:18:18|3357.83
12:18:18|3357.83
12:18:19|3358.06
12:18:20|3358.36
12:18:21|3358.72
12:18:22|3359.38
12:18:24|3359.4
12:18:25|3358.7
12:18:25|3358.7
12:18:26|3358.7
12:18:27|3358.68
12:18:28|3358.03
12:18:29|3358.29
12:18:30|3358.04
12:18:31|3357.88
12:18:32|3358.02
12:18:33|3358.25
12:18:34|3358.26
12:18:35|3358.26
12:18:36|3358.26
12:18:36|3358.27
12:18:37|3358.27
12:18:38|3359.35
12:18:39|3359.36
12:18:40|3359.38
12:18:41|3359.39
12:18:42|3359.61
12:18:43|3358.03
12:18:44|3358.04
12:18:44|3358.03
12:18:45|3358.04
12:18:46|3358.74
12:18:47|3358.18
12:18:48|3358.19
12:18:49|3358.07
12:18:50|3358.08
12:18:51|3358.08
12:18:52|3359.02
12:18:53|3359.66
12:18:53|3359.67
12:18:54|3359.62
12:18:55|3358.99
12:18:56|3358.41
12:18:57|3357.48
12:18:58|3357.57
12:18:58|3357.57
12:18:59|3357.57
12:19:00|3356.75
12:19:01|3357.74
12:19:02|3357.87
12:19:03|3357.87
12:19:04|3357.3
12:19:05|3356.88
12:19:06|3356.32
12:19:07|3356.29
12:19:07|3356.28
12:19:08|3356.28
12:19:09|3356.25
12:19:10|3356.11
12:19:10|3357.09
12:19:11|3357.09
12:19:12|3357.7
12:19:13|3357.14
12:19:14|3357.14
12:19:15|3357.69
12:19:15|3358.95
12:19:16|3358.57
12:19:17|3358.77
12:19:17|3358.77
12:19:18|3358.03
12:19:18|3358.03
12:19:19|3358.06
12:19:20|3358.06
12:19:21|3358.06
12:19:22|3357.71
12:19:23|3357.6
12:19:25|3356.28
12:19:27|3355.52
12:19:28|3356.95
12:19:28|3356.47
12:19:29|3356.92
12:19:31|3357.04
12:19:32|3357.14
12:19:32|3357.71
12:19:34|3357.6
12:19:35|3357.3
12:19:36|3357.48
12:19:36|3357.48
12:19:37|3357.47
12:19:37|3357.47
12:19:38|3357.47
12:19:40|3357.47
12:19:40|3357.62
12:19:42|3357.62
12:19:42|3357.74
12:19:43|3357.74
12:19:44|3357.74
12:19:45|3357.74
12:19:46|3357.83
12:19:46|3357.82
12:19:47|3357.75
12:19:48|3357.75
12:19:49|3357.61
12:19:50|3358.08
12:19:51|3359.21
12:19:52|3359.16
12:19:53|3359.08
12:19:53|3358.98
12:19:54|3358.99
12:19:55|3358.88
12:19:56|3358.88
12:19:57|3358.88
12:19:57|3359.2
12:19:58|3359.18
12:19:59|3360.21
12:19:59|3360.21
12:20:00|3360.21
12:20:01|3359.79
12:20:02|3360.41
12:20:03|3360.23
12:20:04|3360.3
12:20:06|3359.97
12:20:06|3359.97
12:20:07|3359.97
12:20:08|3359.26
12:20:08|3359.97
12:20:09|3360.53
12:20:10|3361.61
12:20:11|3361.91
12:20:12|3362.41
12:20:12|3362.4
12:20:13|3362.4
12:20:14|3362.56
12:20:15|3362.71
12:20:16|3362.7
12:20:17|3362.57
12:20:17|3362.65
12:20:18|3362.65
12:20:19|3362.76
12:20:19|3363.12
12:20:20|3363.12
12:20:21|3363.54
12:20:21|3363.46
12:20:22|3363.47
12:20:23|3363.47
12:20:24|3364.1
12:20:26|3364.65
12:20:27|3364.95
12:20:28|3365.28
12:20:29|3364.16
12:20:31|3364.2
12:20:32|3364.31
12:20:33|3364.26
12:20:33|3364.35
12:20:34|3364.62
12:20:35|3364.61
12:20:36|3364.6
12:20:37|3364.61
12:20:38|3364.61
12:20:38|3364.7
12:20:39|3364.7
12:20:40|3364.82
12:20:41|3364.16
12:20:42|3364.01
12:20:43|3364.43
12:20:43|3364.01
12:20:44|3363.8
12:20:45|3364.
12:20:45|3364.
12:20:46|3363.98
12:20:47|3364.02
12:20:48|3364.19
12:20:49|3363.98
12:20:50|3363.98
12:20:51|3363.13
12:20:52|3363.83
12:20:52|3363.67
12:20:53|3363.35
12:20:54|3363.65
12:20:55|3363.64
12:20:56|3362.76
12:20:57|3362.36
12:20:58|3362.65
12:20:59|3362.65
12:20:59|3362.75
12:21:00|3362.48
12:21:01|3362.83
12:21:02|3363.27
12:21:03|3363.27
12:21:03|3362.74
12:21:04|3362.48
12:21:05|3361.99
12:21:05|3361.06
12:21:07|3361.06
12:21:07|3361.99
12:21:08|3361.67
12:21:09|3361.66
12:21:10|3361.67
12:21:11|3361.67
12:21:11|3361.47
12:21:12|3361.47
12:21:13|3361.3
12:21:14|3361.3
12:21:15|3361.31
12:21:16|3361.47
12:21:17|3361.47
12:21:18|3361.47
12:21:19|3361.15
12:21:20|3360.01
12:21:20|3359.21
12:21:21|3359.14
12:21:22|3358.18
12:21:23|3358.18
12:21:24|3358.66
12:21:25|3359.21
12:21:27|3358.4
12:21:29|3358.4
12:21:30|3359.12
12:21:32|3359.12
12:21:33|3359.43
12:21:34|3359.43
12:21:35|3358.05
12:21:36|3358.25
12:21:36|3359.29
12:21:37|3360.02
12:21:38|3360.36
12:21:39|3361.25
12:21:40|3361.1
12:21:41|3361.18
12:21:42|3360.85
12:21:43|3360.65
12:21:44|3360.84
12:21:45|3360.59
12:21:46|3359.84
12:21:47|3359.67
12:21:48|3359.86
12:21:50|3360.05
12:21:50|3359.12
12:21:51|3359.13
12:21:52|3358.19
12:21:53|3358.58
12:21:54|3358.26
12:21:54|3358.04
12:21:55|3358.04
12:21:56|3358.04
12:21:57|3357.35
12:21:58|3358.
12:21:59|3357.49
12:22:00|3358.7
12:22:01|3358.63
12:22:02|3358.61
12:22:03|3358.29
12:22:03|3358.6
12:22:04|3358.63
12:22:05|3358.62
12:22:06|3358.62
12:22:06|3358.62
12:22:07|3358.62
12:22:08|3358.62
12:22:08|3358.62
12:22:09|3358.63
12:22:10|3358.62
12:22:11|3358.
12:22:11|3358.
12:22:12|3357.52
12:22:13|3357.4
12:22:13|3357.41
12:22:14|3357.4
12:22:14|3357.41
12:22:15|3357.4
12:22:16|3357.27
12:22:17|3356.32
12:22:17|3356.
12:22:18|3356.
12:22:19|3355.64
12:22:19|3355.63
12:22:20|3355.62
12:22:21|3355.62
12:22:22|3355.63
12:22:23|3355.66
12:22:23|3355.59
12:22:24|3355.36
12:22:25|3355.6
12:22:26|3356.75
12:22:27|3355.72
12:22:28|3355.47
12:22:29|3355.3
12:22:30|3355.73
12:22:31|3355.73
12:22:31|3355.63
12:22:32|3355.51
12:22:33|3355.49
12:22:34|3355.5
12:22:35|3355.9
12:22:36|3355.9
12:22:37|3355.89
12:22:38|3355.9
12:22:39|3355.9
12:22:40|3355.02
12:22:40|3354.62
12:22:41|3354.61
12:22:41|3354.52
12:22:42|3353.99
12:22:43|3353.54
12:22:44|3353.36
12:22:45|3354.31
12:22:46|3355.07
12:22:46|3354.02
12:22:47|3353.3
12:22:48|3353.47
12:22:49|3353.47
12:22:51|3354.94
12:22:52|3354.48
12:22:52|3355.27
12:22:53|3355.27
12:22:54|3355.27
12:22:54|3355.27
12:22:55|3355.26
12:22:56|3355.26
12:22:57|3355.04
12:22:58|3355.11
12:22:58|3354.61
12:22:59|3354.48
12:23:00|3354.48
12:23:01|3354.48
12:23:02|3354.55
12:23:02|3354.22
12:23:03|3354.31
12:23:04|3354.37
12:23:04|3354.98
12:23:05|3354.98
12:23:06|3354.98
12:23:06|3354.1
12:23:07|3354.1
12:23:08|3354.67
12:23:09|3354.98
12:23:10|3355.6
12:23:10|3355.89
12:23:11|3354.98
12:23:11|3354.73
12:23:12|3354.98
12:23:13|3354.98
12:23:13|3354.97
12:23:14|3354.98
12:23:15|3355.34
12:23:16|3355.33
12:23:17|3355.34
12:23:18|3355.34
12:23:18|3354.97
12:23:19|3354.97
12:23:20|3354.71
12:23:21|3354.7
12:23:21|3354.22
12:23:22|3354.02
12:23:23|3353.92
12:23:24|3353.92
12:23:24|3353.65
12:23:25|3353.71
12:23:26|3353.18
12:23:28|3353.35
12:23:29|3351.
12:23:30|3350.27
12:23:31|3351.4
12:23:32|3351.46
12:23:33|3350.47
12:23:34|3350.48
12:23:36|3351.11
12:23:37|3350.67
12:23:37|3350.74
12:23:38|3350.38
12:23:40|3349.
12:23:40|3348.5
12:23:41|3348.5
12:23:42|3348.82
12:23:43|3347.99
12:23:44|3349.19
12:23:44|3348.5
12:23:45|3348.5
12:23:46|3349.51
12:23:47|3349.51
12:23:49|3349.2
12:23:49|3350.46
12:23:50|3350.46
12:23:51|3350.39
12:23:52|3349.59
12:23:53|3349.59
12:23:53|3349.61
12:23:54|3349.27
12:23:55|3349.56
12:23:55|3349.17
12:23:56|3348.3
12:23:57|3348.24
12:23:58|3349.16
12:23:59|3348.93
12:23:59|3349.15
12:24:00|3349.16
12:24:01|3350.3
12:24:01|3350.35
12:24:02|3350.11
12:24:03|3350.11
12:24:04|3350.13
12:24:05|3349.54
12:24:06|3349.36
12:24:07|3349.36
12:24:07|3348.86
12:24:08|3348.91
12:24:09|3348.92
12:24:10|3348.93
12:24:10|3348.92
12:24:11|3349.05
12:24:13|3348.62
12:24:14|3348.37
12:24:15|3348.07
12:24:15|3348.04
12:24:16|3348.03
12:24:17|3348.03
12:24:18|3348.03
12:24:18|3348.
12:24:19|3348.01
12:24:20|3348.01
12:24:20|3348.01
12:24:21|3348.
12:24:22|3346.94
12:24:23|3346.93
12:24:24|3346.53
12:24:25|3345.78
12:24:25|3345.65
12:24:26|3346.16
12:24:27|3345.96
12:24:29|3346.16
12:24:30|3345.8
12:24:31|3345.77
12:24:32|3346.
12:24:33|3345.84
12:24:34|3346.27
12:24:36|3346.62
12:24:37|3347.31
12:24:38|3346.
12:24:39|3345.77
12:24:40|3345.78
12:24:41|3347.19
12:24:43|3347.05
12:24:44|3346.9
12:24:45|3346.78
12:24:45|3346.02
12:24:46|3346.02
12:24:47|3346.78
12:24:48|3346.51
12:24:48|3346.39
12:24:49|3346.38
12:24:50|3346.33
12:24:50|3345.9
12:24:51|3345.9
12:24:52|3346.18
12:24:53|3346.77
12:24:54|3346.18
12:24:55|3346.18
12:24:56|3346.77
12:24:57|3346.17
12:24:57|3346.18
12:24:58|3346.19
12:24:59|3346.18
12:25:00|3345.3
12:25:01|3345.38
12:25:01|3345.38
12:25:02|3345.51
12:25:03|3345.72
12:25:04|3345.51
12:25:04|3345.51
12:25:05|3345.76
12:25:06|3345.32
12:25:07|3345.98
12:25:08|3345.99
12:25:08|3345.57
12:25:09|3345.74
12:25:09|3345.
12:25:10|3345.86
12:25:11|3345.86
12:25:11|3346.03
12:25:12|3345.86
12:25:13|3346.08
12:25:13|3346.1
12:25:14|3346.77
12:25:16|3347.
12:25:16|3346.36
12:25:16|3346.34
12:25:17|3346.34
12:25:18|3346.74
12:25:19|3346.51
12:25:19|3345.87
12:25:21|3346.51
12:25:21|3346.53
12:25:22|3346.84
12:25:22|3346.57
12:25:23|3346.57
12:25:23|3346.57
12:25:24|3346.84
12:25:25|3347.07
12:25:26|3347.2
12:25:27|3347.32
12:25:27|3347.19
12:25:28|3346.75
12:25:29|3347.06
12:25:30|3346.77
12:25:31|3346.78
12:25:31|3346.78
12:25:32|3346.78
12:25:34|3346.78
12:25:35|3347.05
12:25:35|3346.8
12:25:36|3347.03
12:25:37|3346.8
12:25:38|3346.81
12:25:40|3347.
12:25:40|3346.26
12:25:41|3346.41
12:25:42|3345.98
12:25:43|3345.93
12:25:44|3345.93
12:25:45|3345.93
12:25:46|3345.84
12:25:46|3345.59
12:25:47|3345.58
12:25:48|3345.85
12:25:49|3345.85
12:25:50|3345.9
12:25:50|3346.42
12:25:51|3346.27
12:25:52|3346.26
12:25:53|3346.25
12:25:53|3346.52
12:25:55|3346.53
12:25:56|3346.8
12:25:56|3346.81
12:25:57|3346.81
12:25:58|3346.8
12:25:58|3346.8
12:25:59|3346.81
12:26:00|3346.81
12:26:01|3346.8
12:26:01|3347.04
12:26:02|3347.05
12:26:03|3347.06
12:26:05|3347.06
12:26:06|3347.39
12:26:07|3347.38
12:26:08|3345.91
12:26:08|3345.42
12:26:10|3345.03
12:26:10|3344.24
12:26:11|3342.85
12:26:12|3342.81
12:26:12|3341.43
12:26:13|3342.58
12:26:13|3342.32
12:26:14|3343.
12:26:15|3342.61
12:26:15|3342.35
12:26:16|3342.35
12:26:17|3341.48
12:26:17|3341.48
12:26:19|3341.81
12:26:19|3341.63
12:26:20|3342.07
12:26:21|3342.67
12:26:22|3342.13
12:26:22|3341.11
12:26:23|3340.67
12:26:23|3340.67
12:26:24|3340.67
12:26:24|3340.82
12:26:25|3340.
12:26:26|3340.65
12:26:26|3340.84
12:26:27|3340.02
12:26:28|3340.
12:26:28|3338.56
12:26:29|3338.79
12:26:30|3338.78
12:26:32|3338.32
12:26:32|3338.12
12:26:33|3338.75
12:26:35|3339.
12:26:36|3336.69
12:26:38|3336.6
12:26:38|3335.67
12:26:39|3335.54
12:26:40|3334.02
12:26:41|3335.49
12:26:42|3335.69
12:26:43|3336.82
12:26:44|3337.44
12:26:45|3338.69
12:26:45|3339.89
12:26:46|3339.58
12:26:48|3339.58
12:26:49|3339.79
12:26:50|3340.91
12:26:51|3340.99
12:26:51|3340.19
12:26:52|3339.25
12:26:53|3338.8
12:26:54|3338.47
12:26:54|3336.75
12:26:55|3335.78
12:26:56|3336.12
12:26:57|3336.12
12:26:58|3336.05
12:26:58|3335.74
12:26:59|3335.58
12:27:00|3335.56
12:27:01|3337.
12:27:01|3337.15
12:27:02|3337.15
12:27:03|3336.92
12:27:04|3336.93
12:27:05|3337.63
12:27:06|3338.12
12:27:06|3337.13
12:27:07|3337.13
12:27:08|3337.32
12:27:09|3336.93
12:27:09|3336.93
12:27:10|3336.93
12:27:11|3337.09
12:27:11|3337.09
12:27:13|3337.1
12:27:14|3337.13
12:27:14|3338.13
12:27:15|3338.3
12:27:16|3338.7
12:27:17|3338.68
12:27:18|3338.66
12:27:19|3338.72
12:27:20|3338.81
12:27:21|3338.49
12:27:22|3338.19
12:27:23|3338.81
12:27:24|3338.98
12:27:24|3338.34
12:27:25|3338.11
12:27:25|3338.26
12:27:26|3338.2
12:27:26|3338.2
12:27:27|3338.2
12:27:28|3337.79
12:27:29|3337.93
12:27:29|3338.08
12:27:31|3338.99
12:27:33|3336.32
12:27:35|3336.35
12:27:35|3336.68
12:27:36|3336.36
12:27:37|3335.87
12:27:38|3335.56
12:27:39|3335.99
12:27:40|3336.28
12:27:41|3335.6
12:27:41|3336.13
12:27:42|3335.78
12:27:43|3336.35
12:27:44|3337.16
12:27:45|3336.97
12:27:45|3336.44
12:27:46|3336.67
12:27:47|3337.72
12:27:48|3337.99
12:27:49|3338.44
12:27:50|3338.45
12:27:51|3338.45
12:27:51|3339.99
12:27:53|3339.99
12:27:54|3340.
12:27:55|3339.99
12:27:55|3338.82
12:27:56|3338.77
12:27:57|3337.34
12:27:58|3337.13
12:27:59|3336.69
12:27:59|3336.48
12:28:00|3336.77
12:28:01|3336.77
12:28:02|3336.81
12:28:02|3336.81
12:28:03|3336.77
12:28:04|3336.82
12:28:04|3336.82
12:28:05|3337.01
12:28:06|3337.02
12:28:06|3336.14
12:28:07|3335.75
12:28:08|3335.75
12:28:09|3335.75
12:28:09|3336.06
12:28:10|3336.05
12:28:11|3336.36
12:28:12|3336.06
12:28:13|3336.06
12:28:14|3336.06
12:28:15|3336.06
12:28:16|3336.06
12:28:16|3336.06
12:28:17|3336.35
12:28:18|3336.36
12:28:19|3336.52
12:28:19|3336.75
12:28:20|3337.
12:28:21|3337.45
12:28:22|3337.22
12:28:22|3337.81
12:28:23|3338.03
12:28:23|3338.01
12:28:24|3338.38
12:28:25|3339.
12:28:26|3338.01
12:28:26|3337.08
12:28:27|3337.07
12:28:28|3337.08
12:28:28|3337.21
12:28:29|3337.64
12:28:30|3337.6
12:28:30|3337.6
12:28:31|3337.6
12:28:32|3337.6
12:28:33|3337.01
12:28:35|3336.07
12:28:36|3336.07
12:28:37|3336.07
12:28:38|3336.06
12:28:40|3336.07
12:28:40|3336.06
12:28:42|3335.07
12:28:43|3335.32
12:28:44|3335.36
12:28:45|3335.1
12:28:46|3335.11
12:28:47|3335.45
12:28:48|3335.44
12:28:49|3335.96
12:28:49|3336.29
12:28:50|3336.3
12:28:51|3337.01
12:28:52|3336.3
12:28:53|3335.98
12:28:54|3336.15
12:28:55|3336.14
12:28:55|3336.14
12:28:56|3336.14
12:28:57|3336.05
12:28:57|3336.23
12:28:58|3336.04
12:28:59|3335.99
12:29:00|3335.46
12:29:01|3335.46
12:29:02|3335.65
12:29:03|3335.87
12:29:03|3336.05
12:29:04|3336.2
12:29:05|3336.36
12:29:06|3335.92
12:29:07|3335.79
12:29:08|3335.79
12:29:09|3335.8
12:29:09|3335.75
12:29:11|3335.8
12:29:12|3335.63
12:29:12|3335.64
12:29:13|3334.9
12:29:13|3335.16
12:29:14|3335.16
12:29:15|3335.17
12:29:16|3335.52
12:29:17|3335.64
12:29:18|3336.05
12:29:19|3336.85
12:29:20|3337.08
12:29:20|3337.36
12:29:21|3337.53
12:29:22|3337.52
12:29:23|3337.02
12:29:23|3337.05
12:29:24|3337.06
12:29:25|3337.49
12:29:26|3337.48
12:29:26|3337.88
12:29:27|3338.45
12:29:28|3338.44
12:29:29|3338.45
12:29:29|3338.44
12:29:30|3338.45
12:29:31|3338.45
12:29:32|3339.89
12:29:33|3339.01
12:29:33|3339.
12:29:35|3339.08
12:29:36|3339.37
12:29:37|3339.39
12:29:37|3339.44
12:29:38|3339.62
12:29:39|3339.68
12:29:40|3339.69
12:29:41|3339.05
12:29:42|3338.49
12:29:43|3338.1
12:29:45|3338.46
12:29:45|3338.46
12:29:46|3338.46
12:29:48|3338.57
12:29:48|3338.79
12:29:50|3339.32
12:29:50|3338.93
12:29:52|3338.58
12:29:53|3338.67
12:29:54|3338.83
12:29:54|3338.9
12:29:55|3338.92
12:29:56|3338.93
12:29:57|3338.94
12:29:58|3338.93
12:29:59|3338.94
12:30:00|3338.93
12:30:01|3338.94
12:30:02|3338.94
12:30:03|3339.3
12:30:05|3339.31
12:30:06|3338.9
12:30:07|3339.27
12:30:07|3339.29
12:30:08|3340.53
12:30:09|3340.59
12:30:09|3340.
12:30:10|3340.
12:30:11|3339.99
12:30:12|3340.58
12:30:12|3340.59
12:30:13|3340.87
12:30:14|3341.
12:30:15|3341.89
12:30:16|3341.97
12:30:17|3342.07
12:30:18|3341.98
12:30:18|3341.98
12:30:19|3342.71
12:30:19|3343.31
12:30:20|3344.07
12:30:21|3344.25
12:30:21|3344.25
12:30:22|3344.24
12:30:23|3344.23
12:30:24|3344.23
12:30:24|3343.74
12:30:25|3343.67
12:30:26|3343.44
12:30:26|3343.44
12:30:27|3343.5
12:30:27|3344.07
12:30:28|3343.73
12:30:30|3344.07
12:30:31|3344.07
12:30:32|3343.83
12:30:32|3344.07
12:30:33|3343.75
12:30:34|3344.03
12:30:35|3344.29
12:30:36|3344.08
12:30:37|3343.68
12:30:39|3344.01
12:30:39|3344.01
12:30:40|3344.09
12:30:41|3344.1
12:30:41|3343.97
12:30:42|3343.96
12:30:43|3343.96
12:30:44|3343.95
12:30:45|3343.8
12:30:46|3344.11
12:30:46|3344.99
12:30:47|3344.99
12:30:48|3345.
12:30:49|3345.29
12:30:50|3345.29
12:30:51|3345.29
12:30:52|3345.25
12:30:53|3345.06
12:30:53|3345.53
12:30:54|3345.27
12:30:55|3344.47
12:30:55|3344.85
12:30:56|3344.91
12:30:56|3344.99
12:30:57|3345.28
12:30:58|3345.46
12:30:59|3345.72
12:30:59|3345.4
12:31:00|3345.39
12:31:01|3345.3
12:31:02|3345.77
12:31:03|3345.97
12:31:04|3345.99
12:31:04|3346.
12:31:05|3346.
12:31:06|3346.
12:31:07|3345.99
12:31:07|3346.6
12:31:08|3346.62
12:31:09|3346.91
12:31:09|3346.92
12:31:10|3346.91
12:31:12|3347.33
12:31:13|3347.65
12:31:13|3348.31
12:31:14|3348.42
12:31:14|3348.69
12:31:15|3348.69
12:31:16|3349.28
12:31:17|3348.98
12:31:18|3349.86
12:31:18|3350.
12:31:19|3350.
12:31:20|3350.
12:31:21|3350.
12:31:21|3349.99
12:31:22|3349.94
12:31:22|3349.94
12:31:23|3349.57
12:31:24|3349.89
12:31:24|3349.85
12:31:24|3349.87
12:31:25|3349.94
12:31:27|3349.99
12:31:27|3349.98
12:31:28|3349.91
12:31:30|3348.87
12:31:31|3348.53
12:31:32|3347.97
12:31:33|3347.48
12:31:33|3347.68
12:31:35|3348.1
12:31:36|3348.89
12:31:37|3349.59
12:31:39|3349.59
12:31:41|3349.15
12:31:42|3349.66
12:31:44|3349.66
12:31:44|3349.27
12:31:45|3349.26
12:31:46|3349.26
12:31:48|3349.25
12:31:49|3348.87
12:31:49|3348.86
12:31:50|3348.86
12:31:51|3348.86
12:31:52|3348.86
12:31:52|3348.47
12:31:53|3348.18
12:31:54|3348.14
12:31:55|3347.47
12:31:56|3347.47
12:31:57|3347.48
12:31:58|3347.47
12:31:58|3347.48
12:31:59|3347.48
12:32:00|3347.48
12:32:01|3347.66
12:32:02|3347.79
12:32:03|3347.83
12:32:03|3345.36
12:32:04|3345.66
12:32:06|3345.69
12:32:07|3345.7
12:32:07|3345.69
12:32:09|3346.
12:32:09|3345.72
12:32:10|3345.98
12:32:11|3345.98
12:32:12|3345.58
12:32:12|3345.14
12:32:13|3345.43
12:32:14|3345.23
12:32:14|3345.23
12:32:15|3345.23
12:32:16|3345.13
12:32:17|3345.42
12:32:17|3346.61
12:32:18|3346.91
12:32:18|3347.26
12:32:19|3347.29
12:32:20|3347.86
12:32:21|3348.9
12:32:22|3348.98
12:32:23|3349.14
12:32:24|3349.15
12:32:24|3349.15
12:32:25|3349.15
12:32:26|3347.83
12:32:26|3348.03
12:32:27|3347.71
12:32:28|3347.88
12:32:28|3347.88
12:32:29|3347.88
12:32:30|3347.87
12:32:31|3347.87
12:32:31|3348.09
12:32:32|3348.09
12:32:33|3348.08
12:32:33|3348.09
12:32:34|3348.09
12:32:35|3349.
12:32:36|3348.31
12:32:38|3348.31
12:32:39|3347.64
12:32:40|3347.37
12:32:41|3347.01
12:32:42|3347.48
12:32:42|3347.35
12:32:43|3347.48
12:32:44|3347.48
12:32:45|3347.39
12:32:46|3347.65
12:32:47|3347.58
12:32:48|3347.59
12:32:49|3347.44
12:32:49|3347.56
12:32:50|3347.57
12:32:51|3347.56
12:32:51|3347.46
12:32:52|3347.45
12:32:53|3347.41
12:32:54|3347.39
12:32:54|3347.4
12:32:55|3347.4
12:32:56|3347.39
12:32:57|3347.39
12:32:58|3347.6
12:32:58|3348.36
12:32:59|3348.35
12:33:00|3348.97
12:33:01|3349.03
12:33:01|3349.12
12:33:02|3349.11
12:33:02|3349.12
12:33:03|3349.11
12:33:04|3349.12
12:33:05|3349.12
12:33:06|3346.86
12:33:07|3346.69
12:33:07|3345.25
12:33:08|3346.88
12:33:09|3346.62
12:33:09|3346.67
12:33:10|3346.67
12:33:11|3346.59
12:33:12|3346.46
12:33:13|3346.27
12:33:13|3345.1
12:33:14|3344.48
12:33:15|3343.79
12:33:16|3342.79
12:33:17|3342.46
12:33:17|3342.46
12:33:18|3342.46
12:33:19|3342.58
12:33:19|3342.57
12:33:20|3342.57
12:33:21|3341.97
12:33:22|3341.37
12:33:23|3340.78
12:33:24|3340.78
12:33:24|3340.78
12:33:25|3340.21
12:33:26|3340.
12:33:27|3340.39
12:33:27|3340.38
12:33:28|3340.79
12:33:29|3341.62
12:33:30|3340.82
12:33:31|3341.01
12:33:32|3340.65
12:33:33|3340.05
12:33:33|3339.72
12:33:34|3339.55
12:33:35|3339.01
12:33:36|3338.71
12:33:37|3339.05
12:33:39|3339.06
12:33:40|3338.82
12:33:41|3338.02
12:33:42|3338.01
12:33:44|3337.01
12:33:45|3335.91
12:33:46|3336.86
12:33:47|3336.53
12:33:48|3336.55
12:33:49|3335.79
12:33:50|3335.79
12:33:51|3335.78
12:33:52|3335.72
12:33:52|3335.01
12:33:53|3335.01
12:33:54|3335.02
12:33:55|3335.45
12:33:55|3335.98
12:33:56|3336.28
12:33:57|3336.02
12:33:58|3336.65
12:33:59|3336.
12:33:59|3337.51
12:34:00|3337.21
12:34:02|3337.3
12:34:03|3337.29
12:34:03|3337.3
12:34:04|3337.3
12:34:05|3337.41
12:34:06|3337.07
12:34:07|3335.45
12:34:08|3335.05
12:34:09|3335.68
12:34:10|3335.47
12:34:10|3335.2
12:34:11|3335.19
12:34:12|3335.19
12:34:13|3335.39
12:34:14|3336.47
12:34:15|3336.64
12:34:15|3336.64
12:34:16|3336.48
12:34:17|3336.65
12:34:18|3338.
12:34:19|3338.
12:34:20|3338.01
12:34:20|3338.48
12:34:21|3338.6
12:34:22|3338.42
12:34:22|3337.69
12:34:23|3337.57
12:34:24|3336.97
12:34:25|3336.72
12:34:25|3335.69
12:34:25|3335.37
12:34:27|3335.21
12:34:27|3334.51
12:34:28|3334.51
12:34:29|3336.15
12:34:30|3336.51
12:34:31|3335.58
12:34:32|3335.34
12:34:32|3334.95
12:34:33|3334.07
12:34:34|3334.08
12:34:35|3333.45
12:34:35|3333.41
12:34:36|3333.41
12:34:38|3333.45
12:34:38|3333.45
12:34:40|3333.24
12:34:41|3331.68
12:34:42|3330.72
12:34:42|3329.44
12:34:44|3327.51
12:34:45|3326.92
12:34:45|3323.1
12:34:46|3320.24
12:34:48|3320.63
12:34:48|3318.27
12:34:49|3319.61
12:34:51|3321.39
12:34:52|3323.46
12:34:52|3323.87
12:34:54|3325.51
12:34:56|3325.84
12:34:57|3324.85
12:34:58|3323.74
12:34:59|3325.39
12:34:59|3324.3
12:35:00|3322.89
12:35:01|3324.33
12:35:02|3325.31
12:35:03|3325.08
12:35:04|3324.75
12:35:05|3325.98
12:35:06|3325.34
12:35:06|3326.91
12:35:07|3325.57
12:35:08|3325.92
12:35:09|3326.92
12:35:09|3327.86
12:35:10|3328.03
12:35:10|3328.31
12:35:11|3327.47
12:35:12|3327.42
12:35:13|3326.63
12:35:14|3326.63
12:35:14|3325.66
12:35:15|3325.93
12:35:15|3325.93
12:35:16|3326.61
12:35:16|3327.68
12:35:17|3327.85
12:35:18|3328.58
12:35:19|3328.54
12:35:19|3328.83
12:35:20|3329.82
12:35:20|3330.34
12:35:21|3330.35
12:35:22|3330.99
12:35:22|3330.35
12:35:23|3330.46
12:35:24|3331.
12:35:25|3331.25
12:35:26|3331.
12:35:27|3330.36
12:35:27|3330.36
12:35:28|3329.54
12:35:28|3328.82
12:35:29|3328.19
12:35:30|3326.64
12:35:30|3326.64
12:35:31|3327.36
12:35:32|3328.18
12:35:33|3327.51
12:35:34|3327.86
12:35:34|3326.89
12:35:35|3326.88
12:35:36|3326.44
12:35:37|3324.5
12:35:38|3324.59
12:35:40|3322.86
12:35:41|3325.44
12:35:42|3326.94
12:35:43|3326.76
12:35:44|3327.34
12:35:45|3327.36
12:35:46|3327.33
12:35:47|3327.73
12:35:47|3327.19
12:35:48|3327.21
12:35:49|3327.29
12:35:50|3328.73
12:35:50|3328.04
12:35:51|3328.71
12:35:52|3328.27
12:35:53|3328.9
12:35:54|3329.57
12:35:55|3329.27
12:35:56|3329.29
12:35:57|3328.64
12:35:57|3328.26
12:35:58|3328.67
12:35:59|3328.01
12:36:00|3328.
12:36:01|3328.01
12:36:01|3328.01
12:36:02|3328.86
12:36:03|3328.79
12:36:04|3330.35
12:36:05|3329.98
12:36:07|3329.66
12:36:08|3330.63
12:36:08|3330.95
12:36:09|3330.64
12:36:10|3330.9
12:36:11|3330.65
12:36:12|3331.43
12:36:12|3332.78
12:36:13|3332.18
12:36:14|3331.04
12:36:15|3330.81
12:36:16|3330.71
12:36:16|3331.07
12:36:17|3331.08
12:36:18|3331.08
12:36:18|3331.42
12:36:19|3331.61
12:36:21|3332.61
12:36:22|3332.01
12:36:23|3332.03
12:36:23|3331.64
12:36:24|3331.63
12:36:25|3331.64
12:36:26|3330.81
12:36:26|3329.38
12:36:27|3328.83
12:36:28|3328.25
12:36:29|3326.97
12:36:30|3326.59
12:36:31|3328.27
12:36:32|3328.5
12:36:33|3329.28
12:36:33|3329.96
12:36:34|3329.72
12:36:35|3329.29
12:36:36|3329.29
12:36:36|3329.8
12:36:37|3329.41
12:36:38|3329.54
12:36:39|3328.45
12:36:41|3326.89
12:36:42|3327.88
12:36:43|3328.39
12:36:44|3328.59
12:36:45|3327.29
12:36:46|3327.6
12:36:47|3327.78
12:36:48|3325.72
12:36:49|3325.72
12:36:49|3325.03
12:36:50|3324.49
12:36:51|3325.71
12:36:52|3326.25
12:36:54|3325.33
12:36:55|3324.98
12:36:56|3325.31
12:36:57|3323.81
12:36:58|3324.1
12:36:59|3324.37
12:37:00|3324.48
12:37:00|3325.98
12:37:01|3325.84
12:37:02|3326.27
12:37:03|3326.27
12:37:05|3326.73
12:37:05|3327.07
12:37:06|3327.07
12:37:07|3327.63
12:37:07|3327.68
12:37:08|3327.69
12:37:09|3327.64
12:37:10|3327.64
12:37:10|3327.71
12:37:11|3327.78
12:37:12|3327.8
12:37:13|3327.81
12:37:13|3327.97
12:37:15|3328.04
12:37:15|3328.04
12:37:16|3328.06
12:37:17|3328.06
12:37:18|3328.77
12:37:19|3329.8
12:37:19|3329.55
12:37:20|3329.6
12:37:21|3329.01
12:37:22|3328.49
12:37:23|3328.17
12:37:24|3328.31
12:37:25|3329.04
12:37:25|3328.59
12:37:26|3328.31
12:37:27|3327.76
12:37:27|3328.48
12:37:28|3328.12
12:37:29|3328.14
12:37:29|3327.63
12:37:30|3326.65
12:37:30|3326.81
12:37:31|3327.07
12:37:32|3327.29
12:37:32|3327.2
12:37:33|3327.2
12:37:34|3327.2
12:37:35|3328.69
12:37:35|3328.68
12:37:36|3328.92
12:37:36|3327.77
12:37:38|3327.44
12:37:38|3327.59
12:37:39|3327.74
12:37:40|3327.25
12:37:41|3326.82
12:37:43|3327.7
12:37:45|3327.47
12:37:45|3327.47
12:37:47|3327.82
12:37:48|3329.52
12:37:49|3329.62
12:37:50|3329.78
12:37:50|3329.99
12:37:52|3329.64
12:37:53|3329.74
12:37:54|3329.48
12:37:55|3329.52
12:37:56|3329.08
12:37:56|3329.35
12:37:57|3329.37
12:37:58|3329.37
12:37:59|3329.28
12:38:00|3329.84
12:38:01|3330.
12:38:01|3330.
12:38:02|3330.
12:38:03|3330.
12:38:04|3330.
12:38:05|3330.
12:38:05|3329.99
12:38:06|3330.
12:38:07|3329.34
12:38:07|3329.35
12:38:08|3329.48
12:38:08|3329.48
12:38:09|3329.98
12:38:10|3330.
12:38:11|3329.99
12:38:12|3331.14
12:38:12|3331.15
12:38:13|3330.93
12:38:14|3330.95
12:38:15|3330.67
12:38:15|3330.66
12:38:16|3330.66
12:38:17|3330.67
12:38:18|3330.71
12:38:19|3330.95
12:38:19|3330.95
12:38:20|3330.95
12:38:21|3331.39
12:38:22|3330.52
12:38:24|3330.9
12:38:25|3331.54
12:38:26|3331.05
12:38:26|3330.49
12:38:27|3330.01
12:38:28|3329.43
12:38:29|3330.21
12:38:29|3330.21
12:38:30|3329.93
12:38:31|3329.49
12:38:32|3330.19
12:38:33|3329.96
12:38:33|3330.17
12:38:34|3330.05
12:38:34|3329.96
12:38:35|3330.21
12:38:36|3329.93
12:38:36|3329.48
12:38:37|3329.16
12:38:38|3329.46
12:38:39|3329.43
12:38:40|3329.08
12:38:41|3327.06
12:38:42|3325.95
12:38:43|3325.88
12:38:45|3326.78
12:38:46|3327.46
12:38:47|3327.7
12:38:48|3328.2
12:38:48|3328.2
12:38:50|3327.46
12:38:51|3326.09
12:38:52|3326.07
12:38:53|3326.09
12:38:54|3325.92
12:38:54|3326.32
12:38:55|3326.33
12:38:56|3326.19
12:38:57|3326.28
12:38:58|3326.28
12:38:58|3326.19
12:38:59|3326.19
12:39:00|3326.18
12:39:00|3326.18
12:39:01|3326.84
12:39:02|3328.84
12:39:04|3328.62
12:39:04|3328.89
12:39:05|3328.89
12:39:06|3328.65
12:39:07|3328.78
12:39:08|3328.99
12:39:08|3328.87
12:39:09|3329.18
12:39:10|3329.18
12:39:11|3328.45
12:39:11|3328.97
12:39:12|3328.63
12:39:13|3328.62
12:39:14|3328.85
12:39:15|3328.87
12:39:16|3329.1
12:39:16|3329.1
12:39:17|3328.88
12:39:18|3329.03
12:39:19|3329.02
12:39:20|3329.4
12:39:21|3329.42
12:39:22|3329.95
12:39:23|3330.04
12:39:24|3329.47
12:39:25|3329.25
12:39:25|3329.17
12:39:26|3329.17
12:39:26|3328.93
12:39:27|3329.75
12:39:28|3329.91
12:39:28|3329.91
12:39:29|3330.16
12:39:30|3330.16
12:39:31|3329.9
12:39:31|3329.5
12:39:32|3329.45
12:39:33|3329.42
12:39:33|3329.5
12:39:34|3330.27
12:39:34|3329.86
12:39:35|3329.67
12:39:36|3329.43
12:39:36|3329.31
12:39:37|3329.3
12:39:37|3329.3
12:39:38|3329.48
12:39:39|3329.48
12:39:39|3329.87
12:39:40|3329.66
12:39:41|3329.74
12:39:41|3330.31
12:39:42|3330.1
12:39:44|3330.01
12:39:45|3329.17
12:39:47|3327.55
12:39:47|3326.65
12:39:49|3328.04
12:39:50|3328.18
12:39:51|3328.18
12:39:52|3327.87
12:39:53|3326.64
12:39:55|3326.19
12:39:56|3326.29
12:39:57|3326.28
12:39:57|3326.29
12:39:58|3326.2
12:39:58|3326.28
12:39:59|3326.28
12:40:01|3327.47
12:40:02|3328.03
12:40:03|3327.87
12:40:04|3326.8
12:40:05|3326.81
12:40:05|3326.81
12:40:06|3326.45
12:40:07|3326.68
12:40:08|3326.59
12:40:09|3326.71
12:40:11|3327.37
12:40:11|3326.92
12:40:12|3326.9
12:40:13|3325.92
12:40:14|3325.92
12:40:14|3325.72
12:40:15|3324.69
12:40:16|3323.07
12:40:17|3322.4
12:40:17|3321.42
12:40:18|3321.4
12:40:18|3321.4
12:40:19|3322.76
12:40:20|3322.83
12:40:20|3322.43
12:40:21|3322.24
12:40:21|3322.34
12:40:22|3322.34
12:40:23|3322.33
12:40:23|3322.3
12:40:24|3322.4
12:40:25|3321.79
12:40:25|3322.37
12:40:26|3322.36
12:40:26|3322.33
12:40:27|3322.4
12:40:28|3322.39
12:40:28|3323.36
12:40:29|3323.35
12:40:29|3324.67
12:40:30|3324.52
12:40:31|3324.5
12:40:32|3324.13
12:40:32|3323.74
12:40:33|3322.87
12:40:34|3323.58
12:40:35|3322.49
12:40:35|3322.35
12:40:36|3322.34
12:40:36|3322.13
12:40:37|3321.6
12:40:38|3321.92
12:40:38|3321.92
12:40:39|3321.91
12:40:40|3322.
12:40:41|3321.92
12:40:42|3320.78
12:40:42|3320.06
12:40:43|3320.17
12:40:44|3320.17
12:40:45|3320.17
12:40:46|3321.17
12:40:48|3320.
12:40:49|3320.01
12:40:50|3319.86
12:40:51|3318.97
12:40:53|3317.67
12:40:53|3315.64
12:40:54|3316.02
12:40:56|3315.43
12:40:57|3316.71
12:40:57|3316.22
12:40:58|3317.61
12:40:59|3318.26
12:41:00|3317.95
12:41:01|3319.86
12:41:02|3319.35
12:41:02|3318.85
12:41:03|3318.84
12:41:04|3316.66
12:41:05|3316.38
12:41:05|3316.38
12:41:06|3317.32
12:41:07|3317.3
12:41:08|3317.31
12:41:09|3317.3
12:41:10|3318.18
12:41:10|3318.4
12:41:12|3319.51
12:41:13|3318.99
12:41:13|3319.18
12:41:14|3319.22
12:41:15|3319.22
12:41:15|3319.37
12:41:16|3318.94
12:41:17|3318.18
12:41:18|3317.59
12:41:19|3317.71
12:41:20|3319.74
12:41:20|3321.55
12:41:21|3320.26
12:41:22|3319.65
12:41:22|3319.5
12:41:23|3319.5
12:41:23|3319.85
12:41:24|3320.82
12:41:24|3320.94
12:41:25|3320.08
12:41:26|3320.07
12:41:27|3320.77
12:41:27|3322.66
12:41:28|3322.49
12:41:28|3321.91
12:41:29|3321.91
12:41:30|3321.91
12:41:30|3322.65
12:41:31|3322.43
12:41:32|3322.45
12:41:33|3322.06
12:41:33|3320.92
12:41:34|3322.08
12:41:35|3321.47
12:41:36|3321.12
12:41:36|3321.02
12:41:38|3319.27
12:41:38|3318.71
12:41:39|3318.71
12:41:40|3320.6
12:41:41|3320.61
12:41:42|3319.21
12:41:42|3318.71
12:41:43|3318.71
12:41:44|3319.46
12:41:45|3320.2
12:41:47|3320.6
12:41:48|3321.85
12:41:49|3321.85
12:41:50|3321.45
12:41:52|3321.82
12:41:53|3321.83
12:41:54|3322.06
12:41:55|3322.07
12:41:56|3322.42
12:41:57|3322.06
12:41:58|3322.41
12:41:58|3322.41
12:42:00|3322.41
12:42:01|3322.54
12:42:02|3322.55
12:42:03|3322.58
12:42:03|3322.61
12:42:05|3322.5
12:42:06|3322.71
12:42:07|3323.34
12:42:08|3326.1
12:42:08|3324.67
12:42:09|3323.94
12:42:10|3324.65
12:42:11|3324.83
12:42:12|3325.62
12:42:12|3325.66
12:42:13|3325.19
12:42:14|3325.48
12:42:15|3326.65
12:42:16|3326.6
12:42:17|3327.05
12:42:18|3328.16
12:42:18|3327.85
12:42:19|3328.44
12:42:20|3328.3
12:42:21|3328.58
12:42:21|3328.89
12:42:22|3327.88
12:42:23|3328.15
12:42:24|3327.94
12:42:24|3327.95
12:42:25|3328.03
12:42:25|3328.07
12:42:26|3328.2
12:42:27|3327.16
12:42:27|3326.4
12:42:28|3326.59
12:42:29|3326.59
12:42:30|3325.58
12:42:30|3327.21
12:42:31|3326.95
12:42:32|3327.49
12:42:33|3327.68
12:42:33|3327.82
12:42:34|3327.04
12:42:35|3326.82
12:42:35|3326.82
12:42:36|3326.82
12:42:37|3326.85
12:42:37|3326.85
12:42:38|3326.85
12:42:39|3326.85
12:42:40|3326.85
12:42:40|3326.84
12:42:41|3327.25
12:42:41|3327.19
12:42:42|3327.19
12:42:43|3326.9
12:42:43|3327.52
12:42:44|3328.46
12:42:45|3329.2
12:42:45|3329.1
12:42:47|3329.24
12:42:48|3329.53
12:42:49|3329.52
12:42:51|3330.
12:42:52|3330.
12:42:52|3330.
12:42:54|3330.5
12:42:54|3331.22
12:42:55|3331.6
12:42:56|3331.12
12:42:57|3331.24
12:42:58|3331.2
12:42:59|3331.39
12:42:59|3331.3
12:43:00|3331.92
12:43:01|3331.35
12:43:02|3331.63
12:43:03|3331.66
12:43:04|3331.87
12:43:04|3331.96
12:43:05|3331.96
12:43:06|3331.96
12:43:07|3331.96
12:43:08|3331.05
12:43:09|3331.08
12:43:10|3331.23
12:43:10|3331.08
12:43:11|3331.36
12:43:12|3331.36
12:43:12|3330.01
12:43:13|3329.77
12:43:13|3329.99
12:43:14|3330.76
12:43:15|3331.18
12:43:15|3331.17
12:43:17|3331.17
12:43:17|3331.86
12:43:18|3332.81
12:43:19|3332.69
12:43:20|3332.73
12:43:20|3332.73
12:43:21|3333.39
12:43:22|3333.4
12:43:22|3333.4
12:43:23|3333.98
12:43:25|3334.24
12:43:26|3334.98
12:43:26|3335.35
12:43:27|3333.99
12:43:27|3332.85
12:43:28|3332.4
12:43:29|3331.71
12:43:29|3331.75
12:43:30|3331.91
12:43:31|3332.57
12:43:31|3333.17
12:43:32|3333.17
12:43:33|3334.
12:43:33|3334.18
12:43:34|3334.1
12:43:35|3332.78
12:43:36|3333.76
12:43:36|3333.25
12:43:37|3332.8
12:43:38|3333.02
12:43:39|3332.8
12:43:40|3331.93
12:43:40|3332.01
12:43:41|3331.94
12:43:42|3331.9
12:43:43|3331.09
12:43:44|3330.38
12:43:44|3331.55
12:43:45|3331.85
12:43:46|3331.85
12:43:48|3331.08
12:43:48|3330.98
12:43:50|3330.9
12:43:51|3330.9
12:43:52|3330.17
12:43:53|3329.51
12:43:55|3330.07
12:43:56|3330.08
12:43:57|3329.86
12:43:58|3329.89
12:44:00|3329.89
12:44:01|3329.88
12:44:02|3330.08
12:44:02|3329.81
12:44:04|3328.94
12:44:04|3327.47
12:44:05|3327.34
12:44:06|3327.15
12:44:07|3327.1
12:44:08|3327.06
12:44:08|3326.71
12:44:09|3325.29
12:44:10|3327.09
12:44:10|3328.15
12:44:11|3328.19
12:44:12|3328.4
12:44:13|3328.13
12:44:13|3328.66
12:44:14|3329.71
12:44:15|3329.03
12:44:16|3330.06
12:44:17|3330.06
12:44:18|3329.92
12:44:18|3329.92
12:44:19|3331.03
12:44:21|3332.07
12:44:22|3331.07
12:44:22|3331.57
12:44:23|3331.06
12:44:24|3330.52
12:44:25|3330.51
12:44:26|3330.76
12:44:27|3330.76
12:44:27|3333.14
12:44:27|3333.8
12:44:28|3334.45
12:44:29|3334.58
12:44:29|3333.46
12:44:30|3332.47
12:44:31|3332.47
12:44:32|3331.91
12:44:32|3331.18
12:44:33|3330.06
12:44:34|3330.
12:44:35|3329.24
12:44:36|3329.62
12:44:37|3328.63
12:44:38|3327.2
12:44:38|3326.69
12:44:39|3326.8
12:44:40|3327.25
12:44:41|3327.24
12:44:41|3328.22
12:44:42|3328.48
12:44:44|3328.41
12:44:44|3329.26
12:44:45|3330.4
12:44:46|3330.61
12:44:47|3332.2
12:44:48|3332.62
12:44:50|3331.29
12:44:51|3331.64
12:44:51|3332.06
12:44:52|3332.06
12:44:53|3331.73
12:44:55|3331.29
12:44:56|3329.23
12:44:57|3328.61
12:44:58|3329.41
12:44:59|3330.53
12:45:00|3330.37
12:45:01|3331.51
12:45:03|3332.75
12:45:04|3333.16
12:45:05|3333.16
12:45:06|3333.24
12:45:06|3333.3
12:45:07|3334.14
12:45:08|3335.43
12:45:09|3336.18
12:45:10|3336.32
12:45:10|3336.33
12:45:11|3336.33
12:45:12|3336.33
12:45:12|3337.63
12:45:13|3337.62
12:45:14|3338.16
12:45:15|3338.7
12:45:15|3340.77
12:45:16|3340.77
12:45:17|3342.48
12:45:17|3343.47
12:45:18|3343.89
12:45:19|3344.38
12:45:20|3344.98
12:45:20|3346.05
12:45:21|3345.22
12:45:22|3343.77
12:45:23|3343.49
12:45:23|3342.7
12:45:24|3342.87
12:45:24|3343.48
12:45:25|3343.48
12:45:26|3343.96
12:45:26|3345.45
12:45:27|3345.51
12:45:28|3345.51
12:45:28|3345.93
12:45:29|3346.4
12:45:30|3346.22
12:45:30|3346.41
12:45:31|3346.42
12:45:32|3345.67
12:45:32|3346.24
12:45:33|3346.29
12:45:34|3344.77
12:45:35|3345.72
12:45:35|3347.18
12:45:36|3346.42
12:45:36|3347.41
12:45:37|3347.19
12:45:38|3347.52
12:45:38|3347.65
12:45:39|3348.94
12:45:40|3349.52
12:45:41|3349.78
12:45:41|3349.58
12:45:42|3349.37
12:45:43|3349.41
12:45:43|3349.37
12:45:43|3348.88
12:45:44|3348.15
12:45:45|3347.98
12:45:46|3347.85
12:45:46|3348.
12:45:47|3345.71
12:45:47|3345.34
12:45:48|3345.04
12:45:50|3346.75
12:45:51|3345.3
12:45:52|3345.03
12:45:53|3344.88
12:45:54|3344.58
12:45:56|3344.23
12:45:58|3343.99
12:45:59|3344.22
12:46:00|3344.81
12:46:01|3345.52
12:46:01|3345.55
12:46:03|3346.82
12:46:04|3347.47
12:46:04|3347.92
12:46:05|3348.34
12:46:06|3348.58
12:46:07|3348.6
12:46:08|3348.6
12:46:08|3349.72
12:46:09|3349.98
12:46:09|3348.85
12:46:10|3348.95
12:46:11|3349.33
12:46:11|3348.74
12:46:12|3348.43
12:46:13|3349.57
12:46:13|3350.
12:46:14|3349.67
12:46:15|3349.31
12:46:15|3348.88
12:46:17|3349.2
12:46:17|3349.99
12:46:18|3347.62
12:46:20|3345.97
12:46:20|3346.72
12:46:21|3347.31
12:46:22|3348.53
12:46:22|3349.18
12:46:23|3349.5
12:46:24|3349.5
12:46:25|3350.37
12:46:25|3350.54
12:46:26|3350.3
12:46:27|3348.99
12:46:27|3349.
12:46:28|3348.42
12:46:29|3348.78
12:46:30|3349.
12:46:30|3348.68
12:46:31|3349.
12:46:32|3348.31
12:46:33|3348.83
12:46:34|3348.8
12:46:34|3349.
12:46:35|3349.
12:46:35|3350.43
12:46:36|3350.4
12:46:36|3350.41
12:46:37|3351.
12:46:38|3350.83
12:46:39|3350.82
12:46:39|3349.69
12:46:40|3349.86
12:46:40|3350.42
12:46:41|3349.75
12:46:42|3350.4
12:46:43|3350.86
12:46:43|3350.77
12:46:44|3349.69
12:46:45|3349.12
12:46:45|3349.82
12:46:46|3349.05
12:46:47|3349.43
12:46:48|3348.07
12:46:49|3348.15
12:46:50|3348.66
12:46:52|3349.
12:46:54|3350.38
12:46:55|3351.
12:46:56|3350.6
12:46:57|3349.39
12:46:58|3349.39
12:46:58|3349.48
12:47:00|3349.5
12:47:01|3349.5
12:47:01|3349.49
12:47:02|3349.5
12:47:03|3349.5
12:47:04|3349.5
12:47:05|3348.01
12:47:06|3347.56
12:47:06|3347.24
12:47:07|3348.
12:47:08|3347.73
12:47:09|3347.59
12:47:10|3346.8
12:47:10|3345.58
12:47:11|3345.7
12:47:12|3345.81
12:47:13|3345.06
12:47:14|3344.12
12:47:14|3344.56
12:47:15|3345.66
12:47:16|3346.37
12:47:17|3347.51
12:47:17|3347.57
12:47:18|3348.17
12:47:19|3347.01
12:47:20|3346.1
12:47:20|3345.08
12:47:21|3344.91
12:47:21|3344.87
12:47:22|3346.41
12:47:23|3346.21
12:47:24|3345.73
12:47:25|3344.86
12:47:26|3345.47
12:47:26|3344.91
12:47:27|3344.86
12:47:28|3344.99
12:47:28|3344.99
12:47:29|3344.98
12:47:29|3344.99
12:47:30|3345.3
12:47:31|3346.64
12:47:32|3345.83
12:47:32|3345.48
12:47:33|3344.56
12:47:34|3344.
12:47:35|3344.16
12:47:36|3344.18
12:47:36|3344.14
12:47:37|3344.17
12:47:38|3344.22
12:47:39|3344.9
12:47:39|3345.54
12:47:40|3345.53
12:47:41|3344.58
12:47:42|3344.54
12:47:44|3344.19
12:47:45|3344.19
12:47:45|3344.18
12:47:46|3344.18
12:47:47|3344.18
12:47:48|3344.17
12:47:49|3344.17
12:47:49|3344.17
12:47:51|3343.69
12:47:52|3343.39
12:47:53|3343.49
12:47:55|3343.81
12:47:57|3345.
12:47:58|3346.66
12:47:59|3345.56
12:48:00|3345.56
12:48:01|3345.56
12:48:01|3346.44
12:48:02|3346.78
12:48:04|3346.79
12:48:05|3346.02
12:48:06|3345.46
12:48:08|3346.49
12:48:09|3346.49
12:48:09|3348.51
12:48:10|3349.07
12:48:11|3349.17
12:48:12|3348.39
12:48:12|3348.
12:48:13|3347.41
12:48:14|3347.41
12:48:15|3347.55
12:48:16|3347.55
12:48:17|3348.
12:48:17|3348.91
12:48:18|3349.5
12:48:18|3349.46
12:48:19|3349.49
12:48:19|3349.5
12:48:20|3350.16
12:48:21|3351.2
12:48:22|3351.62
12:48:23|3351.96
12:48:23|3352.06
12:48:24|3350.73
12:48:25|3350.75
12:48:27|3349.88
12:48:27|3350.94
12:48:28|3351.17
12:48:29|3349.69
12:48:30|3349.69
12:48:30|3349.2
12:48:31|3348.52
12:48:32|3349.54
12:48:32|3350.66
12:48:33|3350.7
12:48:34|3349.68
12:48:34|3349.03
12:48:35|3348.46
12:48:36|3348.46
12:48:36|3348.46
12:48:37|3348.85
12:48:38|3349.99
12:48:39|3351.03
12:48:39|3351.2
12:48:40|3351.37
12:48:41|3351.37
12:48:41|3351.99
12:48:42|3352.
12:48:43|3351.99
12:48:44|3352.
12:48:44|3351.94
12:48:45|3350.7
12:48:46|3350.65
12:48:47|3350.65
12:48:47|3351.34
12:48:48|3351.34
12:48:48|3351.14
12:48:49|3351.32
12:48:50|3351.9
12:48:51|3352.11
12:48:52|3350.98
12:48:52|3351.92
12:48:54|3351.93
12:48:55|3351.01
12:48:55|3350.88
12:48:56|3350.87
12:48:57|3350.88
12:48:58|3350.87
12:48:58|3350.87
12:49:00|3350.87
12:49:01|3349.34
12:49:02|3350.8
12:49:03|3351.63
12:49:03|3351.63
12:49:05|3351.63
12:49:06|3350.91
12:49:06|3351.66
12:49:07|3352.94
12:49:08|3352.97
12:49:09|3352.97
12:49:09|3352.34
12:49:10|3352.34
12:49:11|3352.34
12:49:12|3351.68
12:49:13|3351.56
12:49:13|3351.55
12:49:14|3350.87
12:49:15|3350.41
12:49:16|3351.02
12:49:16|3351.51
12:49:17|3351.
12:49:18|3350.39
12:49:19|3350.01
12:49:20|3350.01
12:49:21|3350.31
12:49:22|3350.64
12:49:22|3350.94
12:49:23|3350.1
12:49:24|3350.13
12:49:25|3350.13
12:49:25|3352.97
12:49:26|3353.19
12:49:28|3354.
12:49:28|3353.89
12:49:29|3352.36
12:49:29|3352.35
12:49:30|3352.59
12:49:31|3353.18
12:49:32|3355.22
12:49:32|3353.35
12:49:33|3355.34
12:49:33|3354.94
12:49:34|3355.15
12:49:35|3355.7
12:49:35|3355.39
12:49:36|3355.82
12:49:37|3356.14
12:49:38|3356.07
12:49:38|3358.46
12:49:39|3358.62
12:49:40|3358.98
12:49:41|3358.6
12:49:41|3358.98
12:49:42|3358.6
12:49:42|3357.69
12:49:43|3358.61
12:49:44|3358.03
12:49:44|3358.03
12:49:45|3357.52
12:49:46|3356.5
12:49:47|3356.63
12:49:47|3356.24
12:49:49|3357.54
12:49:49|3357.54
12:49:49|3358.24
12:49:50|3358.76
12:49:50|3357.76
12:49:51|3358.19
12:49:53|3359.94
12:49:55|3362.12
12:49:56|3360.65
12:49:58|3358.4
12:49:59|3358.23
12:50:00|3358.45
12:50:01|3358.7
12:50:02|3360.94
12:50:03|3361.21
12:50:04|3361.89
12:50:05|3363.94
12:50:06|3365.
12:50:07|3363.94
12:50:08|3363.45
12:50:10|3364.
12:50:10|3364.07
12:50:11|3362.98
12:50:12|3362.81
12:50:13|3362.98
12:50:14|3362.47
12:50:16|3362.65
12:50:16|3363.16
12:50:17|3362.98
12:50:18|3362.48
12:50:19|3362.48
12:50:19|3362.39
12:50:20|3361.42
12:50:21|3361.74
12:50:22|3361.58
12:50:22|3364.08
12:50:23|3364.81
12:50:24|3364.96
12:50:24|3365.
12:50:25|3364.28
12:50:25|3364.79
12:50:26|3364.92
12:50:26|3365.
12:50:28|3365.
12:50:29|3365.
12:50:29|3365.
12:50:30|3364.2
12:50:31|3364.47
12:50:32|3363.64
12:50:32|3362.62
12:50:33|3362.
12:50:34|3362.
12:50:35|3361.42
12:50:35|3362.
12:50:36|3362.
12:50:37|3361.85
12:50:38|3360.8
12:50:38|3361.03
12:50:38|3361.07
12:50:39|3361.01
12:50:40|3360.85
12:50:41|3360.85
12:50:42|3361.16
12:50:42|3361.17
12:50:43|3361.42
12:50:44|3363.04
12:50:45|3363.29
12:50:45|3365.43
12:50:46|3366.
12:50:47|3366.45
12:50:48|3365.12
12:50:48|3364.03
12:50:49|3363.73
12:50:50|3363.29
12:50:51|3363.29
12:50:51|3363.79
12:50:52|3364.3
12:50:52|3363.51
12:50:54|3363.14
12:50:56|3364.69
12:50:56|3365.35
12:50:58|3365.74
12:50:59|3365.07
12:50:59|3366.74
12:51:01|3367.38
12:51:02|3367.97
12:51:03|3368.99
12:51:05|3370.43
12:51:05|3372.2
12:51:06|3372.94
12:51:07|3371.63
12:51:08|3369.85
12:51:08|3369.7
12:51:09|3368.99
12:51:10|3367.82
12:51:11|3371.12
12:51:11|3372.2
12:51:12|3373.14
12:51:14|3375.
12:51:15|3376.46
12:51:16|3374.09
12:51:16|3373.81
12:51:17|3374.57
12:51:18|3377.21
12:51:19|3377.65
12:51:20|3375.86
12:51:21|3376.27
12:51:22|3377.77
12:51:22|3377.99
12:51:24|3376.04
12:51:25|3374.48
12:51:26|3372.97
12:51:27|3373.54
12:51:27|3373.53
12:51:28|3373.51
12:51:30|3371.39
12:51:31|3372.99
12:51:31|3376.36
12:51:32|3375.4
12:51:33|3375.43
12:51:34|3373.91
12:51:34|3375.04
12:51:35|3375.42
12:51:36|3375.64
12:51:37|3376.85
12:51:37|3374.43
12:51:39|3374.82
12:51:40|3374.83
12:51:40|3374.85
12:51:41|3375.65
12:51:42|3375.31
12:51:43|3374.14
12:51:44|3373.97
12:51:44|3374.83
12:51:45|3374.5
12:51:45|3373.31
12:51:46|3372.7
12:51:47|3372.73
12:51:47|3373.07
12:51:48|3376.39
12:51:49|3375.09
12:51:50|3372.99
12:51:50|3371.49
12:51:51|3372.79
12:51:52|3372.6
12:51:52|3372.36
12:51:53|3372.01
12:51:54|3370.76
12:51:55|3372.36
12:51:56|3374.01
12:51:56|3373.37
12:51:58|3373.38
12:51:59|3373.37
12:51:59|3372.36
12:52:01|3372.71
12:52:03|3375.88
12:52:03|3376.12
12:52:05|3375.57
12:52:06|3373.9
12:52:08|3375.57
12:52:09|3376.22
12:52:10|3374.9
12:52:11|3376.47
12:52:12|3375.92
12:52:13|3378.25
12:52:14|3376.39
12:52:15|3377.78
12:52:16|3379.9
12:52:16|3378.83
12:52:17|3377.28
12:52:18|3377.64
12:52:18|3379.2
12:52:19|3378.5
12:52:20|3379.08
12:52:21|3378.35
12:52:21|3378.84
12:52:22|3379.17
12:52:23|3380.43
12:52:24|3381.99
12:52:25|3382.26
12:52:25|3383.89
12:52:26|3384.05
12:52:27|3384.91
12:52:27|3384.17
12:52:28|3383.88
12:52:28|3383.87
12:52:29|3383.88
12:52:30|3383.89
12:52:31|3386.01
12:52:32|3385.04
12:52:32|3384.45
12:52:33|3384.28
12:52:33|3384.65
12:52:34|3384.22
12:52:35|3383.76
12:52:35|3384.7
12:52:36|3384.46
12:52:37|3386.42
12:52:38|3389.48
12:52:39|3392.95
12:52:39|3390.89
12:52:40|3390.88
12:52:41|3390.8
12:52:42|3390.33
12:52:42|3391.85
12:52:43|3391.76
12:52:43|3392.45
12:52:44|3392.13
12:52:45|3393.81
12:52:46|3394.19
12:52:46|3393.66
12:52:47|3393.56
12:52:48|3392.29
12:52:48|3393.91
12:52:49|3392.95
12:52:50|3392.97
12:52:51|3394.26
12:52:51|3392.13
12:52:52|3392.07
12:52:52|3390.89
12:52:53|3391.57
12:52:54|3392.46
12:52:54|3392.27
12:52:55|3391.63
12:52:57|3393.75
12:52:58|3393.17
12:52:59|3394.4
12:53:00|3392.88
12:53:01|3392.48
12:53:02|3394.57
12:53:03|3394.17
12:53:04|3392.62
12:53:05|3392.
12:53:06|3391.37
12:53:06|3391.36
12:53:07|3391.23
12:53:08|3389.85
12:53:08|3390.94
12:53:10|3390.58
12:53:10|3390.58
12:53:11|3388.63
12:53:12|3389.08
12:53:13|3389.24
12:53:13|3388.52
12:53:14|3388.24
12:53:15|3388.07
12:53:16|3387.4
12:53:17|3388.66
12:53:17|3388.62
12:53:18|3389.05
12:53:19|3387.7
12:53:20|3387.
12:53:20|3386.76
12:53:21|3385.71
12:53:22|3385.7
12:53:23|3385.32
12:53:24|3383.88
12:53:25|3384.51
12:53:26|3385.21
12:53:27|3385.29
12:53:28|3385.99
12:53:28|3387.39
12:53:29|3387.52
12:53:30|3387.03
12:53:30|3387.04
12:53:31|3387.19
12:53:32|3387.43
12:53:33|3387.52
12:53:34|3386.
12:53:34|3385.99
12:53:35|3385.46
12:53:36|3385.46
12:53:36|3387.03
12:53:37|3387.26
12:53:37|3387.33
12:53:38|3387.61
12:53:39|3388.4
12:53:40|3388.4
12:53:41|3387.34
12:53:42|3387.74
12:53:43|3388.39
12:53:43|3388.08
12:53:44|3388.68
12:53:45|3390.49
12:53:46|3389.68
12:53:47|3391.12
12:53:48|3390.37
12:53:48|3390.4
12:53:49|3391.39
12:53:50|3390.58
12:53:50|3390.57
12:53:51|3390.01
12:53:52|3390.02
12:53:53|3388.82
12:53:53|3388.39
12:53:54|3388.12
12:53:55|3388.58
12:53:55|3388.12
12:53:56|3388.12
12:53:56|3388.1
12:53:58|3387.82
12:53:59|3388.14
12:54:00|3387.82
12:54:02|3386.69
12:54:03|3386.31
12:54:04|3386.34
12:54:06|3386.82
12:54:07|3388.58
12:54:08|3389.66
12:54:09|3388.4
12:54:10|3387.5
12:54:11|3388.83
12:54:12|3388.78
12:54:13|3387.23
12:54:14|3386.52
12:54:15|3386.8
12:54:16|3386.51
12:54:17|3385.69
12:54:18|3385.38
12:54:18|3385.02
12:54:19|3386.61
12:54:20|3387.16
12:54:21|3387.51
12:54:21|3388.52
12:54:22|3388.42
12:54:23|3388.42
12:54:24|3390.
12:54:25|3392.1
12:54:26|3392.92
12:54:26|3392.92
12:54:27|3393.99
12:54:28|3393.84
12:54:29|3393.63
12:54:30|3393.64
12:54:31|3394.68
12:54:32|3394.44
12:54:33|3395.57
12:54:33|3397.11
12:54:34|3397.98
12:54:34|3399.86
12:54:35|3399.86
12:54:36|3402.36
12:54:36|3401.59
12:54:37|3399.61
12:54:38|3398.16
12:54:38|3398.26
12:54:39|3397.29
12:54:40|3398.1
12:54:40|3398.98
12:54:41|3398.53
12:54:43|3398.1
12:54:44|3398.95
12:54:44|3398.99
12:54:45|3397.77
12:54:46|3398.59
12:54:46|3398.26
12:54:47|3398.91
12:54:48|3400.51
12:54:49|3399.49
12:54:49|3399.2
12:54:50|3398.21
12:54:51|3397.2
12:54:52|3397.2
12:54:52|3397.2
12:54:53|3397.17
12:54:54|3397.44
12:54:54|3396.22
12:54:56|3396.43
12:54:57|3395.06
12:54:58|3394.06
12:55:00|3393.25
12:55:01|3392.7
12:55:02|3392.14
12:55:03|3393.45
12:55:05|3396.25
12:55:06|3394.93
12:55:08|3395.92
12:55:09|3397.41
12:55:10|3399.12
12:55:11|3399.
12:55:12|3398.69
12:55:13|3398.7
12:55:14|3398.99
12:55:14|3398.71
12:55:15|3397.4
12:55:16|3398.74
12:55:16|3398.81
12:55:17|3397.49
12:55:18|3396.99
12:55:19|3396.53
12:55:20|3396.13
12:55:21|3396.49
12:55:22|3395.89
12:55:23|3396.18
12:55:24|3396.14
12:55:25|3394.64
12:55:26|3394.86
12:55:26|3395.56
12:55:27|3395.59
12:55:28|3395.8
12:55:30|3395.74
12:55:30|3397.85
12:55:31|3397.85
12:55:31|3397.35
12:55:32|3396.55
12:55:33|3395.76
12:55:34|3396.49
12:55:35|3397.33
12:55:36|3397.86
12:55:37|3397.6
12:55:37|3398.3
12:55:38|3398.3
12:55:39|3397.6
12:55:39|3397.6
12:55:41|3396.15
12:55:42|3397.61
12:55:42|3398.
12:55:43|3398.01
12:55:43|3398.12
12:55:44|3397.87
12:55:45|3397.61
12:55:46|3397.61
12:55:46|3396.61
12:55:47|3396.3
12:55:48|3396.54
12:55:48|3397.4
12:55:49|3396.99
12:55:50|3396.99
12:55:50|3396.99
12:55:52|3396.99
12:55:52|3396.66
12:55:53|3397.17
12:55:53|3397.22
12:55:54|3397.27
12:55:54|3397.27
12:55:55|3397.
12:55:56|3396.99
12:55:56|3396.
12:55:57|3395.98
12:55:58|3395.99
12:56:00|3394.14
12:56:01|3394.81
12:56:03|3395.46
12:56:04|3394.95
12:56:04|3394.3
12:56:06|3393.03
12:56:07|3393.67
12:56:08|3393.59
12:56:09|3393.3
12:56:09|3393.21
12:56:10|3393.29
12:56:11|3393.63
12:56:12|3393.29
12:56:13|3394.37
12:56:13|3395.16
12:56:15|3394.96
12:56:16|3394.78
12:56:17|3394.96
12:56:18|3395.59
12:56:19|3394.7
12:56:19|3394.7
12:56:20|3394.72
12:56:22|3393.5
12:56:22|3392.26
12:56:23|3392.
12:56:24|3391.89
12:56:25|3391.89
12:56:25|3391.34
12:56:27|3390.85
12:56:28|3390.9
12:56:28|3390.01
12:56:29|3390.55
12:56:29|3390.
12:56:30|3391.35
12:56:31|3391.76
12:56:32|3392.96
12:56:33|3394.95
12:56:34|3393.71
12:56:35|3392.1
12:56:36|3392.47
12:56:36|3393.43
12:56:37|3393.73
12:56:38|3393.87
12:56:38|3393.74
12:56:39|3392.82
12:56:39|3392.35
12:56:40|3391.68
12:56:41|3391.34
12:56:42|3391.01
12:56:42|3390.9
12:56:43|3390.9
12:56:43|3390.9
12:56:44|3390.9
12:56:45|3391.01
12:56:46|3390.87
12:56:47|3390.8
12:56:47|3390.36
12:56:48|3390.31
12:56:49|3390.78
12:56:49|3390.33
12:56:50|3390.29
12:56:51|3390.3
12:56:52|3390.14
12:56:52|3392.91
12:56:53|3393.44
12:56:54|3393.16
12:56:55|3392.55
12:56:56|3392.08
12:56:56|3391.16
12:56:57|3391.12
12:56:57|3390.68
12:56:58|3390.68
12:56:58|3390.7
12:57:00|3392.43
12:57:02|3392.39
12:57:03|3392.
12:57:04|3390.47
12:57:05|3390.27
12:57:07|3390.59
12:57:07|3391.39
12:57:08|3391.22
12:57:10|3392.17
12:57:11|3392.19
12:57:11|3392.3
12:57:12|3393.8
12:57:13|3394.32
12:57:14|3394.05
12:57:15|3394.92
12:57:16|3394.95
12:57:17|3395.81
12:57:17|3396.14
12:57:18|3395.71
12:57:19|3394.99
12:57:20|3394.34
12:57:21|3394.23
12:57:22|3394.89
12:57:22|3396.01
12:57:23|3395.66
12:57:24|3395.6
12:57:24|3395.78
12:57:25|3396.8
12:57:26|3397.05
12:57:27|3397.4
12:57:28|3396.47
12:57:28|3396.92
12:57:29|3396.92
12:57:30|3396.91
12:57:31|3395.83
12:57:31|3395.63
12:57:32|3395.53
12:57:33|3395.86
12:57:34|3396.
12:57:35|3396.
12:57:36|3395.49
12:57:37|3395.97
12:57:37|3395.97
12:57:38|3395.85
12:57:39|3395.96
12:57:40|3395.02
12:57:41|3394.78
12:57:41|3394.67
12:57:42|3394.31
12:57:43|3393.48
12:57:44|3393.49
12:57:44|3393.
12:57:45|3393.34
12:57:46|3393.34
12:57:46|3392.99
12:57:47|3393.
12:57:48|3393.34
12:57:49|3393.55
12:57:49|3394.21
12:57:50|3394.21
12:57:50|3394.62
12:57:51|3394.21
12:57:52|3393.51
12:57:53|3393.34
12:57:54|3394.3
12:57:54|3394.5
12:57:55|3394.51
12:57:56|3393.97
12:57:57|3393.97
12:57:58|3393.95
12:57:59|3393.95
12:58:00|3393.77
12:58:00|3394.3
12:58:02|3394.47
12:58:03|3395.47
12:58:04|3395.47
12:58:05|3395.47
12:58:06|3395.48
12:58:07|3394.23
12:58:08|3393.86
12:58:09|3393.87
12:58:11|3396.45
12:58:11|3396.42
12:58:12|3396.12
12:58:12|3395.4
12:58:13|3397.43
12:58:14|3397.44
12:58:15|3399.26
12:58:15|3398.94
12:58:16|3400.15
12:58:17|3401.36
12:58:18|3401.97
12:58:18|3403.44
12:58:19|3403.51
12:58:20|3404.38
12:58:20|3402.51
12:58:21|3402.4
12:58:22|3402.64
12:58:23|3403.75
12:58:24|3403.28
12:58:24|3403.26
12:58:25|3403.08
12:58:26|3403.29
12:58:27|3403.12
12:58:28|3403.63
12:58:28|3403.63
12:58:29|3402.98
12:58:30|3402.1
12:58:31|3401.08
12:58:31|3400.08
12:58:33|3399.22
12:58:34|3398.96
12:58:35|3398.66
12:58:35|3399.95
12:58:36|3399.95
12:58:37|3399.67
12:58:38|3399.8
12:58:38|3399.71
12:58:39|3398.31
12:58:40|3397.76
12:58:40|3397.77
12:58:41|3397.6
12:58:42|3397.61
12:58:43|3397.56
12:58:44|3397.13
12:58:44|3395.59
12:58:45|3396.6
12:58:46|3397.17
12:58:46|3397.37
12:58:47|3397.12
12:58:48|3397.15
12:58:49|3397.16
12:58:49|3397.16
12:58:50|3396.22
12:58:51|3395.77
12:58:52|3395.6
12:58:52|3395.54
12:58:53|3395.06
12:58:54|3395.06
12:58:55|3393.71
12:58:56|3393.57
12:58:57|3394.7
12:58:57|3395.29
12:58:58|3394.81
12:58:59|3394.8
12:58:59|3394.82
12:59:00|3394.81
12:59:01|3394.41
12:59:02|3394.37
12:59:03|3395.01
12:59:04|3396.18
12:59:05|3394.82
12:59:06|3394.79
12:59:07|3395.76
12:59:08|3396.92
12:59:08|3396.75
12:59:10|3396.28
12:59:11|3396.27
12:59:11|3396.27
12:59:12|3396.34
12:59:13|3396.76
12:59:14|3396.
12:59:15|3393.99
12:59:15|3393.66
12:59:16|3394.36
12:59:17|3394.15
12:59:18|3394.14
12:59:19|3393.61
12:59:20|3393.36
12:59:20|3393.4
12:59:21|3393.19
12:59:22|3393.02
12:59:23|3393.33
12:59:24|3394.1
12:59:25|3394.91
12:59:25|3394.92
12:59:26|3394.92
12:59:27|3396.
12:59:28|3396.27
12:59:29|3396.27
12:59:30|3396.27
12:59:30|3396.22
12:59:31|3394.74
12:59:32|3394.74
12:59:32|3394.4
12:59:33|3394.73
12:59:35|3394.72
12:59:36|3394.72
12:59:36|3395.14
12:59:37|3395.47
12:59:38|3395.47
12:59:39|3395.48
12:59:40|3395.07
12:59:40|3394.89
12:59:41|3394.81
12:59:42|3395.08
12:59:43|3394.7
12:59:44|3394.7
12:59:44|3394.7
12:59:45|3394.7
12:59:46|3393.9
12:59:47|3393.02
12:59:47|3393.02
12:59:48|3393.06
12:59:49|3393.03
12:59:49|3393.06
12:59:50|3392.87
12:59:51|3392.86
12:59:53|3392.87
12:59:53|3393.32
12:59:54|3393.33
12:59:55|3393.7
12:59:56|3394.68
12:59:57|3394.68
12:59:58|3393.99
12:59:58|3393.99
12:59:59|3393.33
13:00:00|3393.33
13:00:01|3393.55
13:00:02|3392.86
13:00:03|3392.32
13:00:05|3390.91
13:00:06|3390.74
13:00:07|3391.16
13:00:08|3390.78
13:00:09|3390.78
13:00:10|3390.77
13:00:10|3390.74
13:00:11|3390.74
13:00:12|3390.74
13:00:12|3390.63
13:00:13|3390.45
13:00:14|3390.09
13:00:15|3390.01
13:00:15|3388.94
13:00:15|3388.86
13:00:16|3388.45
13:00:16|3388.66
13:00:17|3389.1
13:00:18|3389.25
13:00:19|3388.66
13:00:21|3388.7
13:00:21|3389.02
13:00:22|3388.79
13:00:24|3388.25
13:00:25|3389.16
13:00:25|3388.92
13:00:26|3389.12
13:00:27|3388.99
13:00:27|3388.16
13:00:28|3388.5
13:00:29|3388.51
13:00:29|3388.24
13:00:30|3388.51
13:00:30|3388.69
13:00:31|3388.85
13:00:32|3388.85
13:00:32|3388.69
13:00:33|3388.37
13:00:34|3388.65
13:00:35|3388.36
13:00:36|3388.86
13:00:36|3389.48
13:00:37|3389.12
13:00:38|3388.64
13:00:38|3388.25
13:00:39|3387.12
13:00:40|3387.71
13:00:40|3386.81
13:00:41|3386.8
13:00:41|3386.81
13:00:41|3386.62
13:00:42|3386.61
13:00:42|3386.61
13:00:43|3387.
13:00:44|3388.1
13:00:45|3389.25
13:00:46|3390.98
13:00:46|3391.45
13:00:47|3391.22
13:00:47|3391.23
13:00:48|3391.23
13:00:49|3390.66
13:00:49|3390.66
13:00:50|3390.59
13:00:50|3390.23
13:00:51|3390.22
13:00:51|3390.23
13:00:52|3390.26
13:00:53|3390.22
13:00:54|3388.72
13:00:54|3388.16
13:00:55|3388.
13:00:56|3388.12
13:00:57|3387.62
13:00:57|3387.03
13:00:58|3386.93
13:00:58|3386.85
13:00:59|3386.83
13:01:00|3385.67
13:01:00|3386.82
13:01:01|3386.21
13:01:02|3385.08
13:01:03|3386.5
13:01:04|3385.08
13:01:06|3383.79
13:01:08|3384.23
13:01:09|3384.7
13:01:11|3384.78
13:01:11|3384.31
13:01:13|3384.16
13:01:14|3383.7
13:01:15|3381.49
13:01:16|3382.21
13:01:16|3382.18
13:01:17|3383.83
13:01:18|3383.75
13:01:19|3383.19
13:01:20|3382.22
13:01:21|3382.08
13:01:22|3382.09
13:01:23|3383.24
13:01:23|3383.24
13:01:23|3383.24
13:01:24|3383.24
13:01:25|3382.6
13:01:26|3381.65
13:01:27|3381.65
13:01:28|3381.64
13:01:28|3380.29
13:01:29|3380.67
13:01:31|3380.96
13:01:32|3381.61
13:01:33|3383.01
13:01:33|3382.84
13:01:34|3381.72
13:01:35|3380.76
13:01:36|3381.19
13:01:37|3381.32
13:01:38|3381.33
13:01:38|3380.61
13:01:39|3380.61
13:01:40|3380.61
13:01:41|3380.61
13:01:42|3381.6
13:01:43|3382.49
13:01:44|3382.49
13:01:45|3382.47
13:01:45|3381.68
13:01:46|3381.97
13:01:47|3381.59
13:01:48|3382.01
13:01:48|3382.01
13:01:49|3382.24
13:01:49|3381.89
13:01:50|3382.33
13:01:51|3382.59
13:01:52|3383.24
13:01:53|3383.24
13:01:53|3383.38
13:01:54|3384.89
13:01:55|3384.84
13:01:55|3385.24
13:01:55|3384.3
13:01:57|3383.96
13:01:57|3382.77
13:01:58|3383.64
13:01:59|3383.76
13:02:00|3383.32
13:02:00|3383.32
13:02:01|3383.74
13:02:02|3383.32
13:02:02|3383.32
13:02:03|3383.32
13:02:04|3383.28
13:02:06|3382.34
13:02:06|3382.61
13:02:08|3382.9
13:02:09|3382.97
13:02:11|3383.45
13:02:12|3382.98
13:02:13|3382.98
13:02:14|3382.47
13:02:15|3382.68
13:02:16|3382.33
13:02:17|3381.95
13:02:18|3381.4
13:02:18|3381.02
13:02:19|3380.09
13:02:20|3379.36
13:02:21|3378.91
13:02:22|3378.78
13:02:22|3379.51
13:02:24|3380.08
13:02:25|3379.6
13:02:26|3379.41
13:02:27|3380.75
13:02:28|3380.05
13:02:29|3380.2
13:02:29|3380.2
13:02:30|3380.19
13:02:31|3379.61
13:02:32|3379.6
13:02:33|3378.78
13:02:33|3377.73
13:02:35|3377.39
13:02:36|3376.8
13:02:37|3377.68
13:02:38|3377.34
13:02:38|3377.09
13:02:39|3376.45
13:02:40|3377.25
13:02:41|3378.33
13:02:42|3378.34
13:02:43|3378.38
13:02:43|3377.83
13:02:44|3377.58
13:02:45|3378.26
13:02:45|3378.11
13:02:46|3378.18
13:02:47|3377.97
13:02:48|3377.98
13:02:48|3377.98
13:02:49|3377.98
13:02:50|3377.98
13:02:50|3377.97
13:02:51|3378.9
13:02:52|3379.49
13:02:52|3378.73
13:02:53|3378.69
13:02:54|3379.03
13:02:55|3379.31
13:02:55|3379.07
13:02:56|3378.7
13:02:57|3378.63
13:02:57|3378.4
13:02:58|3378.4
13:02:59|3378.39
13:02:59|3378.38
13:03:00|3378.55
13:03:00|3378.39
13:03:01|3377.85
13:03:02|3377.84
13:03:03|3377.84
13:03:05|3378.75
13:03:06|3379.02
13:03:07|3378.87
13:03:07|3378.74
13:03:09|3378.08
13:03:09|3379.94
13:03:10|3380.76
13:03:11|3381.11
13:03:12|3382.
13:03:14|3382.75
13:03:15|3384.29
13:03:16|3384.29
13:03:17|3384.19
13:03:18|3382.81
13:03:19|3382.81
13:03:19|3382.95
13:03:20|3382.79
13:03:21|3381.71
13:03:22|3381.45
13:03:23|3380.69
13:03:23|3380.5
13:03:24|3379.84
13:03:25|3379.83
13:03:25|3379.49
13:03:26|3379.14
13:03:26|3379.14
13:03:27|3379.12
13:03:28|3378.75
13:03:29|3379.06
13:03:29|3378.83
13:03:30|3378.91
13:03:31|3377.91
13:03:32|3377.07
13:03:32|3377.05
13:03:33|3377.39
13:03:34|3377.91
13:03:35|3377.86
13:03:36|3377.42
13:03:37|3377.21
13:03:37|3377.2
13:03:38|3377.21
13:03:39|3377.93
13:03:39|3377.54
13:03:40|3377.85
13:03:41|3377.95
13:03:41|3377.96
13:03:42|3377.96
13:03:42|3377.67
13:03:43|3377.76
13:03:43|3377.74
13:03:44|3377.85
13:03:45|3377.57
13:03:46|3377.53
13:03:47|3377.53
13:03:48|3377.53
13:03:49|3376.9
13:03:49|3376.9
13:03:50|3376.8
13:03:51|3377.18
13:03:51|3376.98
13:03:52|3376.99
13:03:53|3376.88
13:03:53|3377.27
13:03:54|3377.27
13:03:55|3377.26
13:03:56|3377.03
13:03:57|3377.38
13:03:57|3377.32
13:03:58|3377.31
13:03:59|3377.56
13:03:59|3377.57
13:04:00|3377.56
13:04:01|3377.28
13:04:01|3377.28
13:04:02|3377.21
13:04:03|3377.21
13:04:03|3377.28
13:04:04|3377.21
13:04:05|3377.1
13:04:06|3376.79
13:04:08|3376.71
13:04:09|3377.1
13:04:10|3377.99
13:04:10|3377.29
13:04:11|3377.77
13:04:13|3377.92
13:04:14|3377.5
13:04:15|3377.71
13:04:16|3377.71
13:04:17|3377.54
13:04:18|3378.
13:04:18|3378.4
13:04:20|3378.91
13:04:20|3378.55
13:04:21|3377.85
13:04:22|3377.54
13:04:23|3377.5
13:04:24|3378.03
13:04:25|3378.89
13:04:26|3378.58
13:04:26|3378.44
13:04:27|3377.77
13:04:28|3377.51
13:04:28|3377.51
13:04:29|3377.22
13:04:29|3377.22
13:04:31|3377.22
13:04:32|3378.89
13:04:33|3378.9
13:04:34|3378.96
13:04:35|3379.02
13:04:36|3378.29
13:04:37|3379.
13:04:38|3379.17
13:04:39|3379.99
13:04:40|3379.97
13:04:41|3380.79
13:04:42|3381.77
13:04:43|3382.07
13:04:43|3382.43
13:04:44|3382.76
13:04:45|3382.75
13:04:45|3382.72
13:04:46|3382.63
13:04:47|3382.43
13:04:48|3382.24
13:04:49|3384.2
13:04:50|3384.99
13:04:51|3384.51
13:04:52|3385.28
13:04:53|3385.09
13:04:53|3385.09
13:04:54|3385.01
13:04:55|3384.51
13:04:56|3381.97
13:04:57|3383.45
13:04:57|3384.04
13:04:58|3384.02
13:04:59|3384.02
13:04:59|3384.99
13:05:00|3385.18
13:05:01|3385.17
13:05:02|3384.68
13:05:03|3384.33
13:05:03|3385.
13:05:04|3384.99
13:05:04|3385.
13:05:05|3385.
13:05:06|3385.
13:05:07|3385.
13:05:08|3384.99
13:05:09|3384.63
13:05:10|3384.64
13:05:10|3384.63
13:05:12|3383.73
13:05:13|3382.98
13:05:14|3383.17
13:05:15|3383.11
13:05:15|3382.33
13:05:17|3381.8
13:05:18|3380.58
13:05:18|3380.
13:05:19|3378.9
13:05:20|3380.23
13:05:21|3381.19
13:05:21|3382.25
13:05:22|3381.77
13:05:23|3381.27
13:05:24|3380.69
13:05:24|3380.58
13:05:25|3379.94
13:05:26|3379.32
13:05:27|3379.76
13:05:27|3379.7
13:05:28|3379.67
13:05:29|3378.89
13:05:30|3378.99
13:05:31|3378.99
13:05:31|3378.04
13:05:32|3377.51
13:05:33|3377.55
13:05:34|3378.55
13:05:35|3378.29
13:05:36|3378.29
13:05:36|3378.
13:05:37|3377.53
13:05:37|3377.53
13:05:38|3377.53
13:05:39|3378.
13:05:40|3378.04
13:05:40|3378.49
13:05:41|3378.67
13:05:41|3378.67
13:05:42|3377.99
13:05:43|3378.
13:05:43|3378.
13:05:44|3377.99
13:05:45|3377.99
13:05:46|3377.72
13:05:46|3377.72
13:05:47|3377.71
13:05:48|3377.93
13:05:48|3377.94
13:05:48|3377.93
13:05:49|3377.93
13:05:50|3379.57
13:05:51|3379.29
13:05:52|3379.57
13:05:53|3378.43
13:05:53|3378.47
13:05:54|3378.47
13:05:55|3377.65
13:05:55|3378.25
13:05:56|3378.24
13:05:57|3378.24
13:05:58|3378.24
13:05:58|3377.79
13:05:59|3377.66
13:06:00|3378.
13:06:01|3377.6
13:06:01|3377.84
13:06:02|3377.56
13:06:03|3377.56
13:06:03|3377.71
13:06:04|3377.71
13:06:05|3377.71
13:06:06|3377.58
13:06:07|3377.57
13:06:07|3377.58
13:06:09|3377.57
13:06:10|3379.56
13:06:11|3379.65
13:06:12|3379.19
13:06:14|3379.04
13:06:15|3379.1
13:06:15|3380.57
13:06:17|3380.27
13:06:17|3380.78
13:06:18|3380.61
13:06:19|3379.15
13:06:20|3379.15
13:06:21|3379.27
13:06:22|3378.52
13:06:22|3378.6
13:06:24|3378.99
13:06:26|3379.
13:06:27|3379.23
13:06:27|3379.23
13:06:28|3379.24
13:06:29|3379.56
13:06:30|3379.56
13:06:31|3379.55
13:06:31|3379.51
13:06:32|3379.23
13:06:33|3377.1
13:06:34|3377.01
13:06:35|3377.
13:06:35|3376.01
13:06:36|3376.04
13:06:37|3376.01
13:06:38|3376.37
13:06:38|3376.01
13:06:39|3375.96
13:06:40|3375.96
13:06:41|3375.48
13:06:42|3375.31
13:06:42|3374.12
13:06:43|3374.29
13:06:44|3374.84
13:06:44|3373.87
13:06:45|3373.86
13:06:46|3374.11
13:06:46|3374.6
13:06:47|3375.1
13:06:48|3375.1
13:06:49|3375.09
13:06:50|3375.08
13:06:50|3374.83
13:06:51|3374.97
13:06:52|3374.97
13:06:53|3374.97
13:06:53|3374.96
13:06:54|3375.58
13:06:55|3376.1
13:06:56|3376.1
13:06:57|3375.71
13:06:57|3375.27
13:06:58|3375.27
13:06:58|3375.18
13:06:59|3374.16
13:07:00|3374.14
13:07:01|3374.1
13:07:02|3374.26
13:07:02|3375.1
13:07:03|3375.09
13:07:04|3374.43
13:07:05|3374.43
13:07:05|3374.43
13:07:06|3373.71
13:07:07|3373.37
13:07:08|3373.36
13:07:09|3373.27
13:07:10|3373.11
13:07:12|3373.
13:07:13|3373.27
13:07:14|3373.03
13:07:16|3373.74
13:07:16|3373.4
13:07:17|3373.4
13:07:18|3373.1
13:07:19|3373.11
13:07:20|3373.11
13:07:20|3372.36
13:07:21|3372.37
13:07:22|3372.37
13:07:23|3373.37
13:07:23|3374.71
13:07:24|3374.45
13:07:25|3374.57
13:07:26|3375.25
13:07:26|3375.92
13:07:27|3376.11
13:07:28|3376.67
13:07:29|3377.3
13:07:29|3378.02
13:07:30|3377.54
13:07:31|3377.76
13:07:31|3377.54
13:07:32|3378.03
13:07:32|3379.06
13:07:33|3379.19
13:07:33|3379.2
13:07:34|3379.2
13:07:35|3379.23
13:07:36|3379.2
13:07:37|3379.2
13:07:37|3380.9
13:07:38|3381.24
13:07:39|3381.43
13:07:39|3380.32
13:07:40|3380.01
13:07:41|3380.15
13:07:42|3380.02
13:07:43|3380.02
13:07:44|3380.02
13:07:44|3380.32
13:07:46|3380.15
13:07:47|3380.65
13:07:48|3380.66
13:07:49|3380.33
13:07:50|3380.34
13:07:51|3380.65
13:07:52|3380.93
13:07:52|3382.4
13:07:53|3381.79
13:07:54|3381.93
13:07:55|3381.88
13:07:55|3381.65
13:07:56|3381.48
13:07:57|3381.45
13:07:57|3381.48
13:07:58|3381.59
13:07:59|3382.13
13:07:59|3382.58
13:08:00|3383.
13:08:01|3383.
13:08:02|3382.99
13:08:03|3383.03
13:08:03|3383.03
13:08:04|3383.01
13:08:04|3382.78
13:08:05|3382.78
13:08:06|3382.78
13:08:07|3382.78
13:08:08|3383.
13:08:09|3383.
13:08:10|3383.
13:08:11|3382.14
13:08:13|3382.14
13:08:14|3380.52
13:08:15|3380.01
13:08:17|3380.
13:08:18|3380.01
13:08:19|3380.01
13:08:20|3377.69
13:08:21|3377.39
13:08:22|3377.58
13:08:22|3379.04
13:08:23|3378.83
13:08:24|3378.16
13:08:24|3378.81
13:08:26|3378.81
13:08:27|3378.01
13:08:27|3377.19
13:08:28|3376.43
13:08:29|3376.39
13:08:30|3376.34
13:08:31|3376.31
13:08:31|3376.24
13:08:32|3376.
13:08:33|3378.04
13:08:34|3377.73
13:08:34|3378.73
13:08:35|3378.35
13:08:36|3378.75
13:08:38|3378.4
13:08:39|3377.1
13:08:40|3377.52
13:08:41|3379.04
13:08:41|3379.05
13:08:42|3379.83
13:08:43|3380.21
13:08:44|3380.55
13:08:45|3380.21
13:08:46|3380.05
13:08:47|3380.18
13:08:47|3380.01
13:08:49|3380.01
13:08:49|3380.13
13:08:50|3380.11
13:08:51|3380.12
13:08:51|3379.3
13:08:52|3379.04
13:08:53|3378.18
13:08:53|3378.
13:08:54|3377.69
13:08:55|3377.47
13:08:55|3377.76
13:08:56|3377.76
13:08:57|3377.8
13:08:58|3378.18
13:08:59|3378.67
13:09:00|3378.52
13:09:01|3378.74
13:09:02|3379.06
13:09:03|3378.69
13:09:04|3378.52
13:09:05|3379.06
13:09:05|3379.14
13:09:06|3381.07
13:09:07|3381.97
13:09:08|3383.74
13:09:10|3385.
13:09:11|3385.18
13:09:12|3385.58
13:09:13|3386.44
13:09:13|3386.77
13:09:15|3385.69
13:09:15|3385.21
13:09:16|3385.
13:09:17|3384.57
13:09:18|3384.47
13:09:19|3383.79
13:09:20|3384.69
13:09:20|3384.62
13:09:21|3384.74
13:09:22|3384.84
13:09:23|3386.39
13:09:24|3386.08
13:09:25|3386.81
13:09:26|3387.46
13:09:27|3387.74
13:09:28|3387.75
13:09:28|3387.78
13:09:29|3387.65
13:09:30|3386.91
13:09:30|3386.31
13:09:32|3384.43
13:09:34|3385.44
13:09:34|3385.97
13:09:35|3387.99
13:09:36|3387.16
13:09:37|3387.89
13:09:38|3387.91
13:09:38|3386.74
13:09:39|3387.71
13:09:40|3387.94
13:09:40|3387.82
13:09:41|3387.89
13:09:42|3387.89
13:09:43|3387.9
13:09:44|3387.9
13:09:44|3387.9
13:09:45|3387.9
13:09:45|3388.16
13:09:46|3388.97
13:09:47|3388.42
13:09:48|3389.22
13:09:49|3390.26
13:09:49|3390.51
13:09:50|3391.57
13:09:51|3391.55
13:09:51|3391.23
13:09:53|3391.96
13:09:54|3391.96
13:09:55|3392.07
13:09:55|3391.42
13:09:56|3391.96
13:09:56|3391.63
13:09:57|3392.4
13:09:58|3392.75
13:09:58|3392.75
13:09:59|3393.34
13:10:00|3393.95
13:10:01|3393.25
13:10:01|3393.24
13:10:02|3392.91
13:10:03|3392.9
13:10:04|3392.87
13:10:05|3392.63
13:10:06|3392.63
13:10:06|3391.77
13:10:07|3390.7
13:10:08|3390.39
13:10:09|3390.01
13:10:10|3388.98
13:10:10|3388.53
13:10:11|3389.11
13:10:13|3389.6
13:10:14|3390.23
13:10:16|3389.99
13:10:17|3389.58
13:10:19|3388.65
13:10:20|3388.54
13:10:21|3388.54
13:10:21|3388.32
13:10:22|3388.81
13:10:23|3388.67
13:10:24|3387.82
13:10:25|3387.33
13:10:26|3387.4
13:10:26|3387.41
13:10:27|3387.55
13:10:28|3387.68
13:10:29|3387.58
13:10:30|3388.32
13:10:31|3389.37
13:10:31|3388.22
13:10:32|3388.77
13:10:33|3388.73
13:10:33|3388.74
13:10:34|3388.73
13:10:35|3388.74
13:10:36|3388.73
13:10:37|3389.63
13:10:38|3388.74
13:10:38|3388.76
13:10:39|3388.95
13:10:41|3388.73
13:10:41|3388.67
13:10:42|3388.41
13:10:43|3388.69
13:10:43|3389.26
13:10:44|3389.26
13:10:45|3390.92
13:10:46|3390.61
13:10:47|3390.82
13:10:47|3391.4
13:10:48|3391.4
13:10:48|3391.4
13:10:49|3391.32
13:10:49|3391.32
13:10:50|3391.9
13:10:50|3391.9
13:10:51|3392.02
13:10:52|3392.03
13:10:52|3392.43
13:10:53|3392.91
13:10:54|3393.26
13:10:54|3393.05
13:10:55|3393.15
13:10:55|3393.27
13:10:56|3393.27
13:10:56|3393.27
13:10:57|3393.55
13:10:58|3393.48
13:10:59|3393.55
13:11:00|3392.61
13:11:00|3393.57
13:11:01|3393.57
13:11:01|3394.4
13:11:02|3394.69
13:11:02|3395.19
13:11:03|3395.19
13:11:04|3395.54
13:11:04|3395.54
13:11:05|3396.58
13:11:06|3397.24
13:11:06|3397.24
13:11:07|3397.67
13:11:08|3398.2
13:11:08|3398.99
13:11:09|3399.
13:11:10|3400.01
13:11:10|3401.31
13:11:11|3401.64
13:11:12|3402.55
13:11:13|3404.55
13:11:14|3406.37
13:11:16|3408.22
13:11:17|3407.8
13:11:18|3406.08
13:11:19|3403.58
13:11:20|3402.76
13:11:21|3403.13
13:11:22|3402.29
13:11:23|3402.94
13:11:24|3404.26
13:11:25|3406.06
13:11:25|3405.53
13:11:26|3405.74
13:11:27|3406.51
13:11:28|3407.91
13:11:29|3408.85
13:11:29|3407.45
13:11:30|3407.62
13:11:31|3407.76
13:11:32|3406.22
13:11:33|3407.31
13:11:34|3412.91
13:11:34|3413.63
13:11:35|3412.69
13:11:36|3409.26
13:11:37|3410.37
13:11:38|3411.39
13:11:38|3412.92
13:11:39|3412.98
13:11:40|3412.9
13:11:40|3415.55
13:11:41|3412.28
13:11:42|3411.77
13:11:43|3412.39
13:11:43|3411.6
13:11:44|3411.77
13:11:45|3410.7
13:11:46|3409.42
13:11:47|3412.63
13:11:48|3411.59
13:11:48|3412.79
13:11:49|3413.49
13:11:50|3414.26
13:11:51|3415.5
13:11:52|3413.44
13:11:53|3414.47
13:11:54|3414.14
13:11:54|3414.7
13:11:55|3415.25
13:11:56|3414.84
13:11:57|3416.05
13:11:58|3416.1
13:11:58|3415.09
13:11:59|3414.99
13:12:00|3414.77
13:12:00|3415.44
13:12:01|3416.52
13:12:01|3417.42
13:12:02|3420.
13:12:03|3421.03
13:12:04|3422.81
13:12:05|3421.45
13:12:06|3418.9
13:12:07|3418.14
13:12:07|3418.61
13:12:08|3419.78
13:12:08|3421.33
13:12:09|3421.58
13:12:10|3420.02
13:12:10|3420.93
13:12:11|3419.62
13:12:12|3420.02
13:12:13|3420.01
13:12:14|3420.
13:12:15|3420.43
13:12:17|3421.28
13:12:19|3416.43
13:12:20|3418.18
13:12:21|3418.99
13:12:21|3421.49
13:12:22|3426.42
13:12:24|3425.
13:12:24|3422.14
13:12:25|3423.79
13:12:26|3423.42
13:12:26|3423.6
13:12:28|3424.54
13:12:29|3423.81
13:12:30|3424.02
13:12:30|3422.86
13:12:31|3422.31
13:12:32|3420.61
13:12:33|3420.18
13:12:34|3419.8
13:12:34|3420.06
13:12:35|3419.79
13:12:36|3418.99
13:12:36|3418.69
13:12:37|3420.23
13:12:39|3419.01
13:12:39|3419.74
13:12:40|3419.33
13:12:41|3419.11
13:12:42|3419.78
13:12:43|3420.
13:12:44|3418.77
13:12:45|3418.2
13:12:45|3420.6
13:12:46|3419.51
13:12:48|3419.89
13:12:49|3419.48
13:12:50|3418.19
13:12:51|3418.23
13:12:52|3417.89
13:12:52|3416.46
13:12:53|3416.2
13:12:54|3417.49
13:12:56|3418.59
13:12:57|3418.23
13:12:57|3418.42
13:12:58|3418.43
13:12:58|3418.43
13:12:59|3418.43
13:12:59|3418.44
13:13:00|3418.42
13:13:00|3417.88
13:13:01|3417.6
13:13:02|3416.49
13:13:02|3416.1
13:13:03|3414.71
13:13:03|3414.19
13:13:04|3413.72
13:13:05|3413.72
13:13:06|3414.22
13:13:06|3414.21
13:13:07|3414.25
13:13:08|3414.25
13:13:08|3414.21
13:13:09|3415.1
13:13:09|3415.57
13:13:10|3416.05
13:13:10|3416.61
13:13:11|3416.9
13:13:12|3417.04
13:13:13|3416.9
13:13:13|3417.31
13:13:14|3417.54
13:13:16|3416.83
13:13:17|3415.24
13:13:19|3415.58
13:13:20|3415.79
13:13:20|3416.76
13:13:21|3416.69
13:13:23|3416.32
13:13:24|3415.
13:13:25|3414.93
13:13:26|3414.83
13:13:26|3415.15
13:13:27|3414.49
13:13:28|3415.
13:13:29|3415.48
13:13:30|3416.29
13:13:30|3417.79
13:13:32|3417.79
13:13:32|3416.55
13:13:33|3415.45
13:13:34|3415.43
13:13:35|3415.23
13:13:36|3415.
13:13:36|3414.11
13:13:37|3414.98
13:13:38|3415.22
13:13:39|3415.41
13:13:40|3415.73
13:13:41|3415.75
13:13:41|3414.52
13:13:42|3414.52
13:13:43|3414.51
13:13:44|3414.48
13:13:44|3415.
13:13:45|3415.33
13:13:46|3415.12
13:13:46|3414.84
13:13:47|3415.31
13:13:48|3415.89
13:13:49|3416.03
13:13:50|3415.88
13:13:50|3415.45
13:13:51|3415.33
13:13:52|3414.17
13:13:52|3414.53
13:13:53|3414.14
13:13:54|3413.23
13:13:55|3412.02
13:13:56|3412.01
13:13:57|3412.14
13:13:57|3412.3
13:13:58|3411.75
13:13:58|3413.01
13:13:59|3413.01
13:14:00|3413.01
13:14:01|3412.51
13:14:01|3412.32
13:14:02|3411.6
13:14:03|3410.79
13:14:04|3410.73
13:14:05|3410.
13:14:06|3409.43
13:14:07|3409.37
13:14:07|3409.47
13:14:08|3410.72
13:14:09|3410.06
13:14:10|3409.07
13:14:10|3409.26
13:14:11|3409.28
13:14:12|3409.84
13:14:12|3409.57
13:14:13|3409.08
13:14:14|3409.06
13:14:15|3409.05
13:14:15|3409.05
13:14:17|3409.05
13:14:19|3409.23
13:14:20|3409.06
13:14:21|3408.71
13:14:21|3407.7
13:14:22|3407.33
13:14:23|3406.69
13:14:24|3406.69
13:14:25|3407.37
13:14:27|3409.58
13:14:27|3409.42
13:14:28|3408.27
13:14:29|3406.61
13:14:30|3406.79
13:14:31|3407.34
13:14:32|3408.69
13:14:33|3408.14
13:14:34|3408.15
13:14:35|3407.69
13:14:35|3407.71
13:14:36|3406.71
13:14:38|3406.15
13:14:38|3406.05
13:14:39|3405.75
13:14:40|3406.52
13:14:41|3407.12
13:14:41|3407.42
13:14:42|3408.03
13:14:43|3406.97
13:14:43|3407.5
13:14:45|3407.9
13:14:46|3407.5
13:14:48|3407.49
13:14:49|3407.5
13:14:50|3407.49
13:14:51|3407.48
13:14:51|3407.48
13:14:53|3407.49
13:14:53|3408.91
13:14:54|3409.31
13:14:55|3407.8
13:14:56|3406.93
13:14:56|3406.93
13:14:57|3407.97
13:14:58|3406.96
13:14:59|3406.96
13:15:00|3406.01
13:15:01|3406.
13:15:02|3406.01
13:15:03|3406.01
13:15:03|3406.98
13:15:04|3407.82
13:15:05|3407.82
13:15:06|3407.82
13:15:06|3409.7
13:15:07|3409.61
13:15:08|3409.79
13:15:10|3409.07
13:15:10|3409.07
13:15:11|3410.4
13:15:12|3410.79
13:15:12|3411.49
13:15:13|3412.11
13:15:14|3413.04
13:15:14|3413.04
13:15:15|3412.94
13:15:15|3412.93
13:15:16|3412.92
13:15:17|3412.22
13:15:18|3412.1
13:15:19|3412.62
13:15:20|3412.89
13:15:20|3411.89
13:15:21|3412.49
13:15:22|3413.13
13:15:23|3413.72
13:15:24|3415.46
13:15:25|3416.99
13:15:26|3416.13
13:15:27|3414.33
13:15:28|3414.23
13:15:29|3414.34
13:15:30|3415.21
13:15:31|3415.99
13:15:32|3416.07
13:15:33|3414.29
13:15:34|3414.3
13:15:34|3414.29
13:15:35|3414.3
13:15:35|3414.3
13:15:36|3415.6
13:15:38|3416.33
13:15:39|3417.39
13:15:40|3419.3
13:15:41|3419.52
13:15:42|3419.15
13:15:43|3417.81
13:15:43|3418.18
13:15:44|3419.01
13:15:44|3418.39
13:15:45|3417.95
13:15:46|3418.26
13:15:47|3418.37
13:15:48|3418.43
13:15:48|3417.36
13:15:49|3416.89
13:15:50|3415.31
13:15:50|3415.
13:15:51|3414.31
13:15:52|3414.
13:15:53|3414.01
13:15:54|3413.21
13:15:54|3414.7
13:15:55|3414.3
13:15:56|3413.63
13:15:57|3413.39
13:15:57|3413.2
13:15:58|3413.05
13:15:58|3412.32
13:15:59|3412.33
13:16:00|3412.5
13:16:01|3414.43
13:16:02|3413.58
13:16:03|3413.01
13:16:03|3412.87
13:16:04|3413.67
13:16:05|3412.84
13:16:05|3412.42
13:16:06|3412.52
13:16:07|3412.44
13:16:08|3412.33
13:16:08|3411.19
13:16:09|3411.16
13:16:10|3411.17
13:16:10|3411.04
13:16:11|3410.79
13:16:11|3410.78
13:16:12|3410.
13:16:13|3409.84
13:16:13|3409.65
13:16:14|3409.26
13:16:15|3409.26
13:16:15|3409.63
13:16:16|3410.77
13:16:16|3410.77
13:16:17|3410.47
13:16:18|3409.5
13:16:20|3407.87
13:16:20|3407.82
13:16:21|3407.82
13:16:23|3408.34
13:16:24|3407.55
13:16:25|3407.73
13:16:27|3407.35
13:16:27|3409.73
13:16:28|3409.49
13:16:29|3409.08
13:16:30|3408.69
13:16:31|3407.85
13:16:31|3408.59
13:16:33|3408.34
13:16:34|3407.89
13:16:35|3408.45
13:16:36|3408.56
13:16:36|3408.56
13:16:37|3408.56
13:16:38|3408.22
13:16:39|3408.04
13:16:39|3407.56
13:16:41|3406.96
13:16:41|3406.15
13:16:42|3407.4
13:16:43|3407.62
13:16:44|3407.3
13:16:45|3407.99
13:16:46|3408.54
13:16:46|3408.68
13:16:47|3407.93
13:16:48|3407.63
13:16:49|3407.63
13:16:49|3407.19
13:16:50|3406.7
13:16:51|3407.77
13:16:52|3406.3
13:16:53|3406.13
13:16:53|3406.56
13:16:54|3407.05
13:16:54|3406.94
13:16:55|3406.93
13:16:56|3406.93
13:16:56|3406.68
13:16:57|3406.65
13:16:58|3406.64
13:16:59|3406.6
13:17:00|3406.6
13:17:01|3406.6
13:17:02|3406.6
13:17:03|3408.21
13:17:03|3407.98
13:17:04|3407.73
13:17:05|3407.73
13:17:05|3408.28
13:17:06|3408.28
13:17:06|3408.28
13:17:07|3408.29
13:17:08|3408.28
13:17:08|3408.21
13:17:10|3408.22
13:17:11|3408.22
13:17:11|3408.18
13:17:12|3407.82
13:17:12|3407.82
13:17:13|3407.94
13:17:14|3408.29
13:17:14|3409.31
13:17:15|3409.56
13:17:16|3408.89
13:17:16|3409.05
13:17:17|3408.29
13:17:18|3407.
13:17:19|3406.03
13:17:20|3406.
13:17:20|3405.29
13:17:21|3404.88
13:17:23|3404.88
13:17:24|3404.22
13:17:24|3404.41
13:17:26|3404.73
13:17:28|3404.
13:17:29|3403.88
13:17:30|3403.23
13:17:30|3403.33
13:17:32|3402.89
13:17:33|3402.89
13:17:34|3402.9
13:17:35|3402.93
13:17:37|3403.08
13:17:37|3404.39
13:17:38|3404.31
13:17:39|3404.24
13:17:40|3403.76
13:17:41|3403.44
13:17:41|3403.16
13:17:42|3403.39
13:17:43|3403.76
13:17:44|3402.94
13:17:45|3403.09
13:17:45|3403.08
13:17:47|3402.82
13:17:48|3402.91
13:17:49|3402.88
13:17:49|3402.96
13:17:50|3402.97
13:17:51|3403.1
13:17:52|3403.2
13:17:52|3402.85
13:17:53|3403.02
13:17:54|3402.82
13:17:55|3402.98
13:17:56|3402.98
13:17:56|3402.54
13:17:57|3402.32
13:17:58|3402.11
13:17:59|3403.03
13:18:00|3403.37
13:18:00|3403.
13:18:01|3403.
13:18:02|3404.85
13:18:02|3404.82
13:18:03|3404.77
13:18:05|3404.76
13:18:06|3402.38
13:18:07|3402.51
13:18:08|3402.48
13:18:08|3403.
13:18:09|3403.27
13:18:09|3403.32
13:18:10|3404.37
13:18:11|3403.78
13:18:11|3404.29
13:18:12|3405.69
13:18:13|3406.47
13:18:13|3405.88
13:18:14|3404.82
13:18:15|3403.79
13:18:15|3403.88
13:18:16|3403.87
13:18:17|3403.12
13:18:18|3403.01
13:18:18|3402.52
13:18:19|3403.02
13:18:19|3403.01
13:18:21|3402.96
13:18:22|3404.4
13:18:24|3404.99
13:18:24|3404.6
13:18:26|3404.13
13:18:26|3403.54
13:18:27|3403.53
13:18:28|3403.54
13:18:29|3403.54
13:18:30|3403.1
13:18:31|3403.02
13:18:31|3402.41
13:18:32|3401.73
13:18:33|3401.92
13:18:33|3402.59
13:18:35|3401.97
13:18:35|3401.82
13:18:36|3401.95
13:18:37|3401.89
13:18:38|3401.88
13:18:38|3401.95
13:18:39|3401.87
13:18:39|3401.87
13:18:40|3401.86
13:18:41|3401.62
13:18:42|3401.95
13:18:42|3401.94
13:18:43|3403.04
13:18:44|3403.41
13:18:44|3403.03
13:18:45|3403.02
13:18:45|3403.02
13:18:46|3402.65
13:18:47|3403.31
13:18:48|3403.38
13:18:49|3403.01
13:18:49|3403.01
13:18:50|3403.09
13:18:51|3403.57
13:18:51|3403.57
13:18:52|3403.71
13:18:54|3403.27
13:18:55|3403.27
13:18:55|3402.67
13:18:56|3402.
13:18:57|3401.64
13:18:57|3401.55
13:18:58|3401.44
13:18:59|3402.08
13:19:00|3402.08
13:19:00|3401.68
13:19:01|3401.55
13:19:02|3402.09
13:19:04|3402.46
13:19:05|3403.83
13:19:05|3403.02
13:19:06|3402.81
13:19:07|3402.82
13:19:08|3402.03
13:19:09|3402.24
13:19:10|3402.75
13:19:11|3402.76
13:19:11|3402.74
13:19:12|3402.54
13:19:13|3403.39
13:19:14|3403.85
13:19:15|3404.91
13:19:15|3404.65
13:19:16|3404.95
13:19:17|3404.32
13:19:17|3404.71
13:19:18|3404.72
13:19:19|3404.71
13:19:20|3404.65
13:19:21|3404.64
13:19:21|3405.57
13:19:23|3405.49
13:19:23|3405.46
13:19:24|3405.97
13:19:26|3406.63
13:19:27|3407.66
13:19:28|3408.59
13:19:28|3409.04
13:19:29|3409.43
13:19:30|3410.
13:19:31|3410.85
13:19:32|3411.26
13:19:33|3410.17
13:19:33|3409.73
13:19:34|3409.73
13:19:35|3409.85
13:19:35|3410.87
13:19:36|3410.42
13:19:37|3411.32
13:19:38|3412.11
13:19:40|3413.58
13:19:40|3414.85
13:19:41|3415.72
13:19:42|3416.49
13:19:43|3416.17
13:19:44|3415.48
13:19:45|3414.83
13:19:45|3414.63
13:19:46|3415.02
13:19:47|3416.54
13:19:49|3416.3
13:19:50|3415.12
13:19:51|3414.63
13:19:52|3414.03
13:19:53|3413.79
13:19:54|3414.71
13:19:55|3415.91
13:19:56|3415.7
13:19:57|3415.41
13:19:57|3417.4
13:19:58|3417.53
13:19:59|3416.95
13:20:00|3416.66
13:20:01|3417.16
13:20:02|3416.93
13:20:03|3416.66
13:20:04|3416.35
13:20:04|3416.43
13:20:05|3416.4
13:20:05|3416.44
13:20:06|3416.44
13:20:08|3415.31
13:20:08|3415.84
13:20:09|3415.41
13:20:10|3414.56
13:20:10|3414.97
13:20:12|3415.31
13:20:13|3416.48
13:20:13|3416.63
13:20:14|3416.59
13:20:15|3416.89
13:20:15|3417.29
13:20:16|3416.96
13:20:17|3416.71
13:20:17|3416.86
13:20:18|3416.82
13:20:19|3416.6
13:20:20|3416.06
13:20:20|3415.83
13:20:21|3415.79
13:20:23|3415.43
13:20:24|3415.02
13:20:25|3415.37
13:20:26|3416.34
13:20:28|3416.18
13:20:29|3416.28
13:20:31|3415.73
13:20:32|3414.41
13:20:34|3413.59
13:20:34|3413.68
13:20:35|3413.39
13:20:36|3413.45
13:20:37|3414.41
13:20:38|3414.81
13:20:39|3414.81
13:20:39|3413.67
13:20:40|3413.65
13:20:41|3413.85
13:20:42|3415.04
13:20:43|3414.71
13:20:43|3414.18
13:20:44|3414.18
13:20:45|3414.33
13:20:46|3414.33
13:20:46|3414.69
13:20:47|3416.
13:20:48|3416.62
13:20:48|3416.83
13:20:49|3416.83
13:20:50|3417.38
13:20:51|3417.37
13:20:51|3417.37
13:20:52|3417.37
13:20:53|3417.37
13:20:54|3417.33
13:20:54|3417.3
13:20:55|3416.85
13:20:56|3416.84
13:20:57|3416.83
13:20:58|3417.24
13:20:58|3417.23
13:20:59|3417.68
13:21:00|3417.37
13:21:01|3417.36
13:21:01|3417.28
13:21:02|3417.28
13:21:03|3417.13
13:21:04|3417.14
13:21:04|3415.58
13:21:05|3415.58
13:21:06|3414.72
13:21:06|3414.03
13:21:07|3414.77
13:21:08|3414.7
13:21:09|3415.02
13:21:10|3414.82
13:21:11|3414.7
13:21:11|3414.44
13:21:12|3414.31
13:21:12|3414.65
13:21:13|3414.47
13:21:14|3414.38
13:21:15|3414.37
13:21:16|3414.51
13:21:16|3413.41
13:21:17|3413.01
13:21:18|3412.82
13:21:18|3412.25
13:21:19|3412.35
13:21:19|3412.48
13:21:20|3411.54
13:21:21|3411.19
13:21:22|3411.15
13:21:22|3411.15
13:21:24|3412.74
13:21:26|3411.72
13:21:27|3411.56
13:21:28|3411.19
13:21:29|3411.66
13:21:30|3413.44
13:21:31|3414.8
13:21:32|3413.71
13:21:33|3413.09
13:21:34|3411.57
13:21:35|3411.44
13:21:36|3411.41
13:21:37|3411.56
13:21:37|3411.71
13:21:38|3411.73
13:21:39|3412.74
13:21:39|3413.19
13:21:40|3413.18
13:21:41|3413.13
13:21:42|3412.98
13:21:43|3412.93
13:21:43|3412.98
13:21:44|3412.27
13:21:44|3412.08
13:21:45|3411.71
13:21:46|3412.24
13:21:46|3412.25
13:21:47|3412.24
13:21:48|3410.98
13:21:49|3410.97
13:21:50|3410.94
13:21:50|3410.93
13:21:51|3411.87
13:21:52|3412.16
13:21:53|3412.35
13:21:54|3412.35
13:21:55|3411.79
13:21:55|3411.1
13:21:56|3410.48
13:21:57|3411.89
13:21:58|3411.01
13:21:58|3410.56
13:21:59|3410.58
13:22:00|3410.83
13:22:01|3410.83
13:22:01|3410.3
13:22:02|3410.02
13:22:03|3410.29
13:22:03|3410.
13:22:04|3410.01
13:22:05|3410.56
13:22:05|3410.48
13:22:06|3410.48
13:22:07|3410.43
13:22:08|3410.84
13:22:09|3410.63
13:22:10|3410.01
13:22:10|3410.81
13:22:11|3410.92
13:22:12|3410.86
13:22:12|3410.84
13:22:13|3410.82
13:22:14|3410.68
13:22:14|3411.69
13:22:14|3411.9
13:22:15|3411.9
13:22:16|3411.9
13:22:17|3411.9
13:22:17|3412.94
13:22:18|3412.75
13:22:18|3412.78
13:22:19|3413.41
13:22:20|3414.27
13:22:21|3413.
13:22:21|3412.81
13:22:22|3412.21
13:22:23|3412.26
13:22:24|3412.16
13:22:25|3411.85
13:22:26|3412.16
13:22:27|3411.81
13:22:28|3412.06
13:22:29|3410.86
13:22:30|3410.5
13:22:31|3410.51
13:22:32|3410.07
13:22:33|3410.08
13:22:34|3410.09
13:22:35|3410.09
13:22:35|3410.5
13:22:37|3410.5
13:22:37|3410.51
13:22:38|3410.51
13:22:39|3410.1
13:22:40|3410.2
13:22:41|3410.19
13:22:42|3410.16
13:22:43|3410.5
13:22:44|3410.51
13:22:45|3410.51
13:22:46|3411.12
13:22:47|3411.54
13:22:48|3411.5
13:22:49|3411.23
13:22:49|3411.23
13:22:50|3411.23
13:22:51|3410.01
13:22:52|3411.22
13:22:53|3411.22
13:22:54|3411.22
13:22:55|3411.23
13:22:55|3411.22
13:22:56|3410.96
13:22:57|3410.96
13:22:58|3411.29
13:22:59|3411.19
13:23:00|3410.64
13:23:00|3412.99
13:23:01|3413.38
13:23:02|3413.97
13:23:03|3413.87
13:23:03|3413.6
13:23:04|3413.61
13:23:05|3413.03
13:23:07|3413.37
13:23:07|3413.29
13:23:09|3413.42
13:23:09|3413.41
13:23:10|3413.33
13:23:11|3413.49
13:23:11|3413.95
13:23:12|3413.8
13:23:13|3413.56
13:23:14|3413.55
13:23:14|3413.31
13:23:15|3413.32
13:23:16|3413.69
13:23:16|3413.69
13:23:17|3413.59
13:23:18|3413.58
13:23:18|3412.93
13:23:19|3413.33
13:23:20|3413.34
13:23:21|3414.87
13:23:21|3415.17
13:23:22|3415.69
13:23:22|3416.97
13:23:23|3416.97
13:23:24|3416.97
13:23:25|3417.55
13:23:26|3417.34
13:23:28|3417.96
13:23:29|3418.12
13:23:30|3416.82
13:23:31|3418.55
13:23:32|3417.95
13:23:33|3417.75
13:23:34|3417.43
13:23:34|3417.67
13:23:35|3417.67
13:23:36|3416.85
13:23:37|3417.17
13:23:38|3416.79
13:23:39|3418.56
13:23:40|3418.67
13:23:41|3418.68
13:23:41|3419.
13:23:42|3418.81
13:23:43|3418.82
13:23:44|3418.49
13:23:45|3418.67
13:23:46|3418.71
13:23:47|3418.82
13:23:48|3418.68
13:23:48|3424.08
13:23:49|3425.6
13:23:50|3436.1
13:23:51|3441.23
13:23:52|3440.39
13:23:54|3439.24
13:23:55|3436.27
13:23:55|3437.98
13:23:56|3438.98
13:23:57|3440.03
13:23:58|3441.28
13:23:58|3437.6
13:23:59|3437.05
13:24:00|3437.26
13:24:01|3436.07
13:24:02|3434.6
13:24:03|3434.52
13:24:03|3435.29
13:24:04|3434.52
13:24:05|3434.3
13:24:06|3435.
13:24:06|3435.2
13:24:07|3437.27
13:24:08|3437.07
13:24:09|3438.45
13:24:09|3436.97
13:24:10|3435.89
13:24:11|3433.75
13:24:12|3434.63
13:24:12|3436.08
13:24:13|3439.
13:24:14|3438.34
13:24:15|3438.74
13:24:15|3438.14
13:24:16|3436.82
13:24:17|3437.41
13:24:18|3438.18
13:24:19|3437.21
13:24:20|3436.99
13:24:20|3436.01
13:24:21|3438.52
13:24:21|3438.3
13:24:23|3439.06
13:24:23|3438.07
13:24:24|3437.39
13:24:25|3436.28
13:24:25|3437.07
13:24:27|3438.01
13:24:28|3437.39
13:24:29|3438.61
13:24:30|3441.64
13:24:31|3442.74
13:24:33|3442.76
13:24:33|3441.8
13:24:34|3443.69
13:24:35|3445.98
13:24:36|3446.88
13:24:37|3454.43
13:24:38|3452.22
13:24:39|3451.18
13:24:40|3445.57
13:24:41|3445.49
13:24:41|3447.17
13:24:43|3449.82
13:24:44|3449.65
13:24:45|3450.39
13:24:46|3451.11
13:24:47|3452.2
13:24:48|3451.2
13:24:48|3451.64
13:24:49|3450.26
13:24:50|3451.73
13:24:51|3450.62
13:24:52|3449.53
13:24:53|3449.88
13:24:53|3448.67
13:24:54|3448.56
13:24:55|3447.33
13:24:56|3446.3
13:24:56|3443.56
13:24:57|3444.72
13:24:57|3445.02
13:24:59|3444.83
13:24:59|3443.09
13:25:00|3444.47
13:25:01|3443.51
13:25:02|3444.1
13:25:03|3440.73
13:25:03|3440.46
13:25:04|3440.61
13:25:05|3442.6
13:25:05|3440.06
13:25:06|3438.17
13:25:07|3437.68
13:25:07|3438.63
13:25:08|3438.63
13:25:09|3438.63
13:25:10|3437.83
13:25:10|3438.59
13:25:11|3439.23
13:25:12|3438.18
13:25:13|3437.64
13:25:13|3437.6
13:25:14|3439.12
13:25:15|3439.65
13:25:16|3437.88
13:25:17|3437.57
13:25:18|3437.73
13:25:19|3440.17
13:25:19|3439.73
13:25:20|3438.87
13:25:21|3437.71
13:25:21|3436.63
13:25:22|3436.86
13:25:23|3436.81
13:25:24|3436.3
13:25:24|3436.48
13:25:25|3436.43
13:25:26|3435.99
13:25:26|3436.03
13:25:28|3436.04
13:25:29|3434.2
13:25:31|3434.3
13:25:33|3433.69
13:25:33|3433.58
13:25:34|3432.2
13:25:35|3432.1
13:25:36|3430.76
13:25:36|3432.05
13:25:37|3432.85
13:25:39|3434.51
13:25:40|3433.9
13:25:41|3433.13
13:25:42|3432.6
13:25:42|3432.62
13:25:43|3432.61
13:25:44|3434.17
13:25:45|3434.31
13:25:46|3433.5
13:25:46|3432.82
13:25:48|3433.64
13:25:48|3432.31
13:25:49|3431.31
13:25:50|3431.03
13:25:51|3431.03
13:25:51|3431.68
13:25:52|3431.43
13:25:53|3430.77
13:25:53|3431.33
13:25:55|3430.77
13:25:55|3431.03
13:25:56|3430.43
13:25:56|3429.31
13:25:57|3429.21
13:25:57|3428.61
13:25:58|3428.05
13:25:59|3427.44
13:26:00|3427.2
13:26:00|3427.07
13:26:01|3425.56
13:26:02|3425.73
13:26:03|3425.73
13:26:03|3428.09
13:26:04|3429.24
13:26:05|3429.54
13:26:05|3428.56
13:26:06|3428.77
13:26:07|3427.66
13:26:08|3427.66
13:26:09|3427.4
13:26:10|3427.48
13:26:11|3427.27
13:26:12|3427.26
13:26:12|3427.26
13:26:13|3427.85
13:26:14|3429.14
13:26:14|3429.33
13:26:15|3429.33
13:26:16|3429.33
13:26:17|3429.32
13:26:17|3428.65
13:26:18|3427.94
13:26:18|3428.
13:26:19|3427.98
13:26:19|3428.
13:26:20|3428.01
13:26:21|3428.01
13:26:22|3428.33
13:26:22|3429.33
13:26:23|3428.68
13:26:24|3428.86
13:26:24|3428.
13:26:25|3427.96
13:26:26|3427.4
13:26:26|3428.01
13:26:27|3428.
13:26:28|3427.94
13:26:29|3427.91
13:26:31|3429.55
13:26:33|3430.67
13:26:34|3431.3
13:26:34|3430.64
13:26:35|3430.04
13:26:36|3428.88
13:26:37|3428.22
13:26:38|3427.94
13:26:39|3427.66
13:26:40|3427.71
13:26:41|3427.94
13:26:41|3427.93
13:26:42|3427.7
13:26:43|3428.26
13:26:44|3425.89
13:26:45|3425.66
13:26:45|3425.53
13:26:46|3425.42
13:26:47|3427.25
13:26:48|3426.08
13:26:49|3426.34
13:26:50|3426.15
13:26:51|3425.72
13:26:51|3426.
13:26:52|3426.85
13:26:52|3426.94
13:26:53|3426.94
13:26:54|3426.84
13:26:55|3426.41
13:26:55|3425.83
13:26:56|3426.03
13:26:57|3426.89
13:26:59|3429.02
13:26:59|3427.82
13:26:59|3427.58
13:27:00|3427.13
13:27:01|3426.99
13:27:02|3426.99
13:27:03|3427.
13:27:03|3427.
13:27:04|3427.
13:27:06|3428.94
13:27:06|3429.14
13:27:07|3429.03
13:27:08|3428.3
13:27:09|3427.84
13:27:10|3427.62
13:27:10|3427.26
13:27:11|3427.23
13:27:12|3427.26
13:27:13|3428.22
13:27:13|3427.44
13:27:14|3427.4
13:27:15|3428.2
13:27:16|3428.29
13:27:17|3428.62
13:27:17|3428.62
13:27:18|3428.63
13:27:19|3430.02
13:27:20|3431.08
13:27:21|3430.25
13:27:22|3430.25
13:27:23|3428.37
13:27:23|3427.7
13:27:24|3427.29
13:27:24|3428.05
13:27:24|3427.05
13:27:25|3427.86
13:27:26|3427.27
13:27:27|3427.34
13:27:27|3427.96
13:27:28|3428.49
13:27:29|3428.49
13:27:30|3428.59
13:27:32|3428.03
13:27:34|3427.01
13:27:35|3427.67
13:27:36|3427.53
13:27:37|3427.53
13:27:37|3427.54
13:27:38|3427.96
13:27:39|3427.95
13:27:40|3427.94
13:27:41|3425.
13:27:42|3424.95
13:27:43|3424.71
13:27:44|3426.57
13:27:45|3426.52
13:27:46|3426.38
13:27:46|3424.97
13:27:47|3424.55
13:27:49|3424.4
13:27:49|3423.19
13:27:50|3422.78
13:27:51|3421.07
13:27:52|3421.74
13:27:53|3421.1
13:27:53|3423.04
13:27:54|3424.19
13:27:55|3424.13
13:27:56|3423.75
13:27:56|3423.76
13:27:57|3423.75
13:27:58|3423.69
13:27:59|3423.88
13:27:59|3425.35
13:28:00|3426.37
13:28:01|3426.06
13:28:02|3425.53
13:28:02|3424.95
13:28:03|3424.95
13:28:04|3424.54
13:28:05|3424.81
13:28:05|3424.59
13:28:06|3424.62
13:28:07|3424.45
13:28:08|3423.45
13:28:08|3423.01
13:28:09|3423.32
13:28:10|3424.66
13:28:10|3424.76
13:28:11|3424.76
13:28:12|3424.64
13:28:12|3423.94
13:28:13|3423.93
13:28:13|3423.9
13:28:14|3423.58
13:28:15|3423.92
13:28:15|3423.93
13:28:16|3422.66
13:28:16|3422.85
13:28:17|3422.93
13:28:18|3422.15
13:28:19|3422.15
13:28:19|3422.78
13:28:20|3423.72
13:28:21|3425.05
13:28:22|3425.49
13:28:22|3425.68
13:28:23|3425.51
13:28:23|3425.51
13:28:24|3424.45
13:28:25|3423.37
13:28:26|3423.95
13:28:26|3423.92
13:28:27|3423.93
13:28:28|3423.33
13:28:29|3423.93
13:28:30|3424.75
13:28:30|3425.51
13:28:32|3423.88
13:28:34|3424.71
13:28:35|3424.27
13:28:37|3424.26
13:28:38|3424.26
13:28:38|3424.69
13:28:40|3424.95
13:28:40|3425.13
13:28:41|3425.44
13:28:42|3426.79
13:28:43|3426.76
13:28:43|3426.77
13:28:44|3426.76
13:28:45|3426.76
13:28:46|3428.42
13:28:47|3428.55
13:28:48|3428.36
13:28:48|3428.27
13:28:49|3428.26
13:28:50|3428.27
13:28:51|3429.64
13:28:51|3430.82
13:28:52|3430.83
13:28:53|3431.54
13:28:53|3432.06
13:28:54|3431.47
13:28:54|3430.88
13:28:55|3431.39
13:28:57|3430.93
13:28:57|3429.29
13:28:58|3429.74
13:28:59|3429.57
13:28:59|3429.21
13:29:00|3430.
13:29:01|3428.42
13:29:02|3428.72
13:29:02|3428.54
13:29:03|3428.42
13:29:04|3428.07
13:29:05|3426.79
13:29:06|3426.35
13:29:07|3426.41
13:29:08|3426.87
13:29:08|3426.69
13:29:09|3426.42
13:29:10|3426.41
13:29:11|3425.71
13:29:12|3426.38
13:29:12|3425.75
13:29:13|3425.75
13:29:14|3426.14
13:29:14|3426.14
13:29:15|3426.14
13:29:16|3426.42
13:29:17|3425.74
13:29:18|3425.73
13:29:19|3426.04
13:29:20|3425.9
13:29:21|3427.09
13:29:21|3427.61
13:29:22|3426.45
13:29:23|3426.8
13:29:24|3426.53
13:29:24|3427.24
13:29:25|3428.04
13:29:26|3427.9
13:29:27|3427.52
13:29:27|3427.54
13:29:28|3427.35
13:29:28|3427.41
13:29:29|3427.41
13:29:30|3428.54
13:29:30|3427.94
13:29:31|3427.94
13:29:32|3427.78
13:29:34|3428.27
13:29:35|3428.03
13:29:36|3427.78
13:29:37|3427.35
13:29:39|3427.35
13:29:40|3427.
13:29:41|3426.27
13:29:42|3426.94
13:29:43|3426.94
13:29:43|3428.03
13:29:44|3428.71
13:29:45|3429.82
13:29:46|3429.8
13:29:46|3429.46
13:29:47|3429.45
13:29:48|3429.87
13:29:49|3429.68
13:29:51|3429.36
13:29:52|3428.3
13:29:53|3428.44
13:29:54|3431.
13:29:55|3430.33
13:29:56|3430.55
13:29:57|3429.16
13:29:59|3429.36
13:29:59|3428.94
13:30:00|3428.94
13:30:01|3428.7
13:30:01|3428.7
13:30:03|3428.58
13:30:04|3428.42
13:30:05|3428.69
13:30:05|3428.76
13:30:06|3429.04
13:30:07|3429.24
13:30:08|3429.31
13:30:08|3429.04
13:30:10|3428.65
13:30:10|3428.86
13:30:11|3428.66
13:30:12|3428.87
13:30:12|3428.74
13:30:14|3428.73
13:30:15|3428.5
13:30:15|3428.01
13:30:16|3427.23
13:30:17|3427.03
13:30:18|3426.78
13:30:18|3426.18
13:30:19|3427.5
13:30:19|3427.51
13:30:20|3427.77
13:30:21|3427.77
13:30:21|3427.51
13:30:21|3427.49
13:30:22|3427.49
13:30:23|3427.33
13:30:24|3428.34
13:30:24|3428.51
13:30:25|3428.48
13:30:25|3428.66
13:30:26|3428.65
13:30:27|3429.19
13:30:28|3429.19
13:30:29|3429.2
13:30:30|3429.2
13:30:30|3430.75
13:30:31|3430.99
13:30:32|3432.35
13:30:33|3433.78
13:30:35|3433.06
13:30:36|3432.38
13:30:37|3435.56
13:30:38|3434.78
13:30:39|3435.07
13:30:40|3432.93
13:30:42|3432.9
13:30:42|3434.52
13:30:43|3432.89
13:30:45|3432.29
13:30:45|3430.01
13:30:47|3430.99
13:30:48|3430.59
13:30:48|3430.
13:30:49|3430.43
13:30:50|3430.04
13:30:50|3429.12
13:30:51|3427.96
13:30:52|3427.67
13:30:53|3427.62
13:30:54|3429.17
13:30:54|3429.07
13:30:55|3429.21
13:30:56|3427.52
13:30:57|3428.24
13:30:58|3427.35
13:30:58|3426.38
13:30:59|3427.43
13:31:00|3427.82
13:31:01|3427.19
13:31:02|3426.29
13:31:03|3426.15
13:31:03|3426.56
13:31:04|3427.07
13:31:04|3426.89
13:31:05|3426.76
13:31:06|3425.9
13:31:07|3425.52
13:31:07|3425.67
13:31:08|3425.52
13:31:09|3425.67
13:31:10|3425.32
13:31:11|3425.89
13:31:12|3425.85
13:31:12|3425.64
13:31:13|3425.29
13:31:13|3424.41
13:31:14|3424.29
13:31:15|3424.3
13:31:16|3424.55
13:31:16|3424.32
13:31:17|3423.28
13:31:18|3422.99
13:31:19|3422.67
13:31:19|3423.43
13:31:20|3423.12
13:31:20|3422.86
13:31:21|3422.25
13:31:22|3422.24
13:31:23|3422.25
13:31:24|3423.1
13:31:24|3422.37
13:31:25|3422.66
13:31:26|3422.09
13:31:27|3422.06
13:31:27|3422.54
13:31:28|3422.54
13:31:29|3422.54
13:31:30|3422.5
13:31:30|3421.64
13:31:31|3421.27
13:31:32|3420.84
13:31:32|3420.38
13:31:34|3420.75
13:31:36|3419.18
13:31:37|3419.
13:31:37|3418.62
13:31:39|3418.8
13:31:41|3420.
13:31:42|3420.02
13:31:43|3421.17
13:31:44|3419.98
13:31:44|3420.82
13:31:46|3421.5
13:31:47|3420.74
13:31:47|3420.95
13:31:48|3421.16
13:31:49|3421.41
13:31:50|3422.48
13:31:51|3421.9
13:31:51|3420.9
13:31:52|3420.06
13:31:53|3419.94
13:31:54|3419.34
13:31:55|3419.56
13:31:56|3419.93
13:31:56|3419.93
13:31:57|3419.83
13:31:58|3419.52
13:31:59|3419.56
13:32:00|3419.6
13:32:01|3420.13
13:32:02|3419.12
13:32:02|3419.45
13:32:03|3419.32
13:32:04|3419.59
13:32:05|3419.32
13:32:06|3419.33
13:32:07|3418.63
13:32:08|3419.21
13:32:08|3419.21
13:32:09|3419.21
13:32:10|3419.25
13:32:10|3419.2
13:32:11|3419.31
13:32:11|3420.48
13:32:12|3421.65
13:32:13|3421.38
13:32:14|3420.15
13:32:14|3419.98
13:32:15|3420.33
13:32:17|3420.16
13:32:18|3419.83
13:32:18|3420.28
13:32:19|3420.08
13:32:20|3419.67
13:32:21|3419.87
13:32:21|3420.06
13:32:22|3419.21
13:32:23|3418.85
13:32:24|3419.11
13:32:25|3418.9
13:32:25|3417.48
13:32:26|3417.41
13:32:27|3417.11
13:32:27|3417.66
13:32:28|3417.67
13:32:29|3417.49
13:32:29|3417.48
13:32:30|3417.65
13:32:31|3417.4
13:32:32|3418.29
13:32:33|3418.59
13:32:34|3418.59
13:32:35|3417.66
13:32:37|3418.59
13:32:38|3418.3
13:32:39|3417.55
13:32:40|3417.62
13:32:41|3417.39
13:32:42|3417.62
13:32:43|3417.46
13:32:44|3417.46
13:32:45|3417.11
13:32:46|3417.61
13:32:47|3417.62
13:32:48|3417.82
13:32:48|3417.84
13:32:49|3418.1
13:32:51|3420.25
13:32:52|3417.98
13:32:53|3417.79
13:32:53|3417.67
13:32:54|3416.52
13:32:55|3416.51
13:32:56|3416.51
13:32:57|3416.51
13:32:58|3416.59
13:32:59|3416.58
13:33:00|3415.71
13:33:01|3416.53
13:33:02|3416.17
13:33:03|3418.52
13:33:03|3418.23
13:33:04|3418.81
13:33:05|3418.53
13:33:06|3418.01
13:33:07|3418.
13:33:07|3417.75
13:33:08|3417.76
13:33:08|3417.74
13:33:09|3417.74
13:33:10|3418.81
13:33:10|3419.24
13:33:11|3419.52
13:33:12|3420.8
13:33:12|3420.97
13:33:14|3420.99
13:33:15|3420.81
13:33:16|3420.55
13:33:16|3420.77
13:33:17|3421.11
13:33:18|3420.02
13:33:18|3418.83
13:33:19|3418.82
13:33:19|3419.02
13:33:20|3418.73
13:33:20|3418.48
13:33:21|3418.48
13:33:22|3418.1
13:33:23|3417.78
13:33:23|3417.77
13:33:24|3417.77
13:33:25|3417.85
13:33:26|3417.87
13:33:27|3417.77
13:33:27|3417.78
13:33:28|3417.77
13:33:29|3417.78
13:33:30|3417.83
13:33:31|3418.16
13:33:31|3418.82
13:33:32|3418.96
13:33:33|3419.43
13:33:33|3419.54
13:33:34|3419.54
13:33:35|3419.2
13:33:36|3418.43
13:33:38|3418.49
13:33:39|3417.78
13:33:41|3417.78
13:33:42|3417.29
13:33:43|3417.75
13:33:44|3417.55
13:33:45|3417.55
13:33:46|3417.26
13:33:47|3417.44
13:33:47|3417.45
13:33:48|3417.47
13:33:50|3418.1
13:33:51|3418.01
13:33:51|3417.78
13:33:52|3417.94
13:33:52|3417.5
13:33:53|3417.28
13:33:54|3416.78
13:33:55|3416.6
13:33:56|3416.01
13:33:56|3416.
13:33:57|3415.71
13:33:58|3415.71
13:33:59|3414.98
13:33:59|3415.27
13:34:00|3415.15
13:34:01|3415.04
13:34:02|3415.04
13:34:03|3414.83
13:34:04|3415.25
13:34:04|3415.06
13:34:05|3414.83
13:34:07|3416.13
13:34:08|3415.93
13:34:08|3414.88
13:34:09|3414.93
13:34:10|3415.33
13:34:11|3415.08
13:34:12|3414.83
13:34:12|3414.83
13:34:13|3414.82
13:34:14|3415.12
13:34:15|3415.66
13:34:16|3415.77
13:34:16|3416.38
13:34:17|3416.07
13:34:18|3416.25
13:34:19|3416.4
13:34:20|3417.19
13:34:21|3418.11
13:34:21|3418.55
13:34:22|3419.32
13:34:23|3418.31
13:34:24|3417.66
13:34:25|3417.66
13:34:25|3419.13
13:34:26|3419.31
13:34:27|3419.16
13:34:27|3419.31
13:34:28|3419.31
13:34:28|3419.31
13:34:29|3419.3
13:34:30|3419.66
13:34:30|3419.66
13:34:31|3419.61
13:34:32|3419.37
13:34:32|3419.44
13:34:33|3419.44
13:34:34|3419.53
13:34:35|3419.43
13:34:35|3419.43
13:34:37|3419.37
13:34:38|3419.43
13:34:39|3419.47
13:34:41|3419.69
13:34:43|3419.61
13:34:43|3419.61
13:34:44|3419.45
13:34:45|3419.45
13:34:46|3420.95
13:34:47|3421.76
13:34:47|3421.76
13:34:48|3421.34
13:34:49|3420.96
13:34:50|3421.67
13:34:50|3421.37
13:34:50|3421.37
13:34:51|3421.38
13:34:52|3421.39
13:34:53|3420.95
13:34:54|3420.95
13:34:55|3421.41
13:34:57|3421.23
13:34:57|3421.12
13:34:58|3421.35
13:35:00|3421.14
13:35:01|3421.02
13:35:01|3421.02
13:35:02|3420.69
13:35:03|3419.6
13:35:04|3419.32
13:35:05|3419.31
13:35:06|3419.31
13:35:06|3419.32
13:35:07|3417.55
13:35:08|3417.18
13:35:09|3417.26
13:35:09|3417.32
13:35:10|3417.18
13:35:11|3417.27
13:35:11|3417.15
13:35:12|3416.84
13:35:13|3416.62
13:35:13|3416.16
13:35:14|3416.16
13:35:15|3416.24
13:35:16|3416.73
13:35:17|3416.73
13:35:18|3416.73
13:35:18|3416.73
13:35:19|3418.39
13:35:21|3418.6
13:35:22|3418.41
13:35:23|3417.86
13:35:24|3418.
13:35:24|3417.78
13:35:25|3417.82
13:35:26|3417.83
13:35:26|3417.83
13:35:27|3417.63
13:35:28|3417.83
13:35:29|3417.82
13:35:30|3417.83
13:35:31|3417.83
13:35:32|3417.83
13:35:32|3417.84
13:35:33|3418.17
13:35:34|3418.22
13:35:35|3418.2
13:35:35|3418.2
13:35:36|3418.2
13:35:37|3418.12
13:35:38|3418.15
13:35:39|3418.12
13:35:41|3417.83
13:35:42|3418.02
13:35:44|3418.34
13:35:45|3418.53
13:35:46|3418.51
13:35:47|3418.34
13:35:48|3418.52
13:35:49|3418.01
13:35:50|3418.01
13:35:51|3418.12
13:35:52|3418.79
13:35:52|3418.51
13:35:53|3418.79
13:35:54|3418.31
13:35:54|3418.26
13:35:55|3418.11
13:35:56|3418.1
13:35:57|3416.52
13:35:58|3416.22
13:35:59|3416.19
13:36:00|3416.2
13:36:00|3416.16
13:36:01|3416.
13:36:02|3416.01
13:36:03|3416.02
13:36:03|3416.94
13:36:04|3416.95
13:36:05|3417.82
13:36:06|3418.31
13:36:07|3418.71
13:36:07|3418.05
13:36:09|3418.32
13:36:10|3417.91
13:36:11|3417.83
13:36:11|3417.94
13:36:12|3417.93
13:36:13|3417.92
13:36:14|3417.92
13:36:15|3417.83
13:36:15|3417.84
13:36:16|3417.84
13:36:17|3417.82
13:36:18|3417.82
13:36:19|3418.26
13:36:20|3417.91
13:36:20|3417.64
13:36:21|3417.92
13:36:22|3417.92
13:36:22|3418.05
13:36:23|3418.05
13:36:24|3418.05
13:36:25|3417.93
13:36:25|3418.05
13:36:26|3418.05
13:36:26|3417.8
13:36:27|3417.93
13:36:28|3417.92
13:36:29|3417.92
13:36:29|3417.92
13:36:30|3417.88
13:36:30|3417.88
13:36:31|3417.12
13:36:32|3416.94
13:36:32|3416.94
13:36:33|3417.11
13:36:34|3416.55
13:36:35|3415.87
13:36:35|3415.89
13:36:36|3416.38
13:36:37|3416.21
13:36:37|3416.37
13:36:39|3416.37
13:36:41|3415.82
13:36:42|3415.48
13:36:43|3415.32
13:36:44|3415.6
13:36:44|3415.42
13:36:45|3415.43
13:36:46|3415.43
13:36:47|3415.42
13:36:48|3414.84
13:36:50|3415.88
13:36:50|3416.8
13:36:51|3417.11
13:36:52|3417.12
13:36:53|3417.28
13:36:54|3417.33
13:36:55|3417.33
13:36:55|3417.33
13:36:56|3417.33
13:36:57|3417.33
13:36:58|3417.
13:36:59|3417.
13:37:00|3417.
13:37:01|3416.96
13:37:02|3416.66
13:37:03|3416.35
13:37:03|3416.34
13:37:05|3415.89
13:37:05|3415.52
13:37:06|3414.83
13:37:07|3414.84
13:37:08|3414.84
13:37:09|3414.84
13:37:10|3414.83
13:37:11|3414.58
13:37:11|3415.31
13:37:12|3415.31
13:37:14|3415.27
13:37:15|3415.06
13:37:16|3415.3
13:37:16|3415.3
13:37:17|3415.3
13:37:18|3415.3
13:37:18|3415.3
13:37:19|3415.27
13:37:19|3415.
13:37:20|3414.45
13:37:21|3414.92
13:37:22|3414.59
13:37:23|3414.35
13:37:24|3414.74
13:37:25|3414.43
13:37:25|3414.36
13:37:26|3414.54
13:37:27|3414.38
13:37:27|3415.06
13:37:28|3415.47
13:37:29|3416.03
13:37:30|3416.21
13:37:30|3416.33
13:37:31|3416.97
13:37:32|3417.53
13:37:33|3417.25
13:37:34|3417.12
13:37:35|3416.57
13:37:36|3415.87
13:37:37|3415.27
13:37:37|3414.83
13:37:38|3414.84
13:37:39|3414.9
13:37:40|3415.
13:37:42|3414.04
13:37:44|3414.44
13:37:45|3415.67
13:37:46|3415.67
13:37:48|3414.9
13:37:49|3414.47
13:37:50|3414.75
13:37:50|3414.83
13:37:51|3414.83
13:37:52|3414.74
13:37:53|3414.52
13:37:54|3414.52
13:37:54|3414.52
13:37:55|3414.51
13:37:56|3414.8
13:37:57|3414.18
13:37:58|3414.47
13:37:59|3414.53
13:38:00|3414.53
13:38:01|3414.99
13:38:02|3414.75
13:38:03|3414.52
13:38:04|3414.55
13:38:04|3414.19
13:38:05|3414.18
13:38:06|3414.48
13:38:07|3414.19
13:38:07|3414.19
13:38:08|3414.19
13:38:08|3413.43
13:38:10|3413.44
13:38:11|3413.71
13:38:12|3413.88
13:38:13|3415.29
13:38:14|3415.1
13:38:15|3414.11
13:38:16|3414.35
13:38:17|3415.11
13:38:17|3414.99
13:38:18|3415.
13:38:18|3415.31
13:38:19|3415.32
13:38:20|3415.35
13:38:21|3416.78
13:38:22|3417.24
13:38:22|3416.95
13:38:23|3417.
13:38:24|3417.03
13:38:25|3417.32
13:38:26|3417.32
13:38:26|3417.32
13:38:27|3417.31
13:38:28|3417.33
13:38:29|3417.33
13:38:30|3417.31
13:38:30|3417.31
13:38:31|3417.32
13:38:31|3416.79
13:38:32|3416.78
13:38:33|3416.76
13:38:34|3417.27
13:38:34|3417.23
13:38:35|3417.23
13:38:36|3417.39
13:38:37|3417.39
13:38:37|3417.4
13:38:38|3417.73
13:38:40|3417.02
13:38:42|3417.3
13:38:43|3417.26
13:38:43|3417.26
13:38:44|3417.23
13:38:45|3417.3
13:38:47|3417.31
13:38:47|3417.31
13:38:48|3417.07
13:38:49|3416.06
13:38:50|3416.02
13:38:51|3415.83
13:38:51|3415.84
13:38:52|3415.38
13:38:52|3415.7
13:38:53|3417.18
13:38:54|3416.61
13:38:54|3416.61
13:38:55|3417.2
13:38:56|3417.2
13:38:56|3418.
13:38:57|3418.4
13:38:58|3418.42
13:38:59|3418.41
13:39:00|3418.08
13:39:00|3418.41
13:39:01|3418.12
13:39:02|3418.12
13:39:03|3418.31
13:39:04|3418.31
13:39:04|3418.29
13:39:06|3418.06
13:39:07|3418.07
13:39:08|3417.64
13:39:09|3417.66
13:39:09|3417.8
13:39:10|3417.83
13:39:11|3418.4
13:39:12|3418.46
13:39:13|3418.46
13:39:13|3418.47
13:39:13|3418.47
13:39:14|3418.86
13:39:15|3418.86
13:39:16|3418.86
13:39:18|3418.86
13:39:19|3418.86
13:39:19|3418.98
13:39:20|3418.98
13:39:21|3418.99
13:39:22|3418.87
13:39:23|3418.69
13:39:24|3418.98
13:39:24|3418.98
13:39:25|3418.81
13:39:26|3418.91
13:39:27|3418.99
13:39:27|3418.87
13:39:28|3418.99
13:39:29|3418.99
13:39:29|3418.99
13:39:30|3418.99
13:39:31|3418.98
13:39:32|3418.98
13:39:34|3419.
13:39:34|3418.47
13:39:35|3417.8
13:39:36|3417.46
13:39:36|3417.78
13:39:37|3417.67
13:39:38|3417.43
13:39:39|3417.43
13:39:40|3417.36
13:39:40|3417.14
13:39:42|3417.34
13:39:43|3417.28
13:39:44|3417.28
13:39:46|3417.41
13:39:46|3417.37
13:39:47|3417.27
13:39:48|3417.19
13:39:49|3417.2
13:39:50|3416.79
13:39:51|3416.79
13:39:52|3416.98
13:39:53|3417.11
13:39:53|3417.01
13:39:54|3417.
13:39:55|3416.96
13:39:56|3416.37
13:39:57|3416.15
13:39:58|3416.28
13:39:59|3416.55
13:40:00|3416.62
13:40:01|3416.59
13:40:01|3416.19
13:40:03|3415.06
13:40:04|3415.
13:40:05|3414.8
13:40:06|3414.81
13:40:06|3414.35
13:40:07|3414.01
13:40:08|3413.58
13:40:09|3413.59
13:40:10|3413.86
13:40:11|3414.34
13:40:12|3414.34
13:40:13|3413.85
13:40:14|3414.07
13:40:14|3413.79
13:40:15|3413.8
13:40:16|3415.62
13:40:17|3415.95
13:40:18|3415.84
13:40:19|3415.78
13:40:20|3415.56
13:40:21|3415.55
13:40:22|3415.56
13:40:23|3415.64
13:40:23|3415.77
13:40:24|3415.78
13:40:24|3415.78
13:40:25|3415.78
13:40:26|3415.78
13:40:26|3415.79
13:40:27|3415.78
13:40:28|3415.79
13:40:28|3415.79
13:40:29|3415.78
13:40:30|3415.77
13:40:30|3415.77
13:40:31|3415.77
13:40:32|3415.77
13:40:34|3415.77
13:40:34|3415.11
13:40:35|3414.81
13:40:36|3413.99
13:40:36|3413.45
13:40:37|3413.45
13:40:38|3413.45
13:40:38|3413.44
13:40:39|3413.76
13:40:39|3413.04
13:40:41|3413.03
13:40:41|3412.51
13:40:42|3412.51
13:40:43|3412.33
13:40:45|3412.67
13:40:46|3412.33
13:40:48|3412.33
13:40:49|3413.1
13:40:50|3413.85
13:40:51|3413.55
13:40:52|3413.65
13:40:53|3413.6
13:40:54|3413.65
13:40:55|3414.42
13:40:56|3414.42
13:40:57|3414.66
13:40:57|3414.4
13:40:58|3414.4
13:40:58|3414.26
13:40:59|3414.18
13:41:00|3414.4
13:41:01|3413.96
13:41:02|3413.96
13:41:04|3414.07
13:41:04|3413.98
13:41:05|3413.66
13:41:06|3415.2
13:41:07|3415.39
13:41:08|3414.72
13:41:09|3414.13
13:41:09|3413.93
13:41:10|3413.97
13:41:11|3413.97
13:41:12|3413.96
13:41:12|3414.12
13:41:13|3413.97
13:41:14|3413.73
13:41:14|3413.72
13:41:15|3413.71
13:41:16|3413.71
13:41:16|3413.71
13:41:17|3413.61
13:41:18|3413.6
13:41:19|3413.04
13:41:19|3413.04
13:41:20|3413.04
13:41:20|3413.
13:41:21|3413.03
13:41:22|3412.65
13:41:23|3413.18
13:41:24|3413.17
13:41:24|3413.61
13:41:25|3413.6
13:41:25|3413.61
13:41:26|3413.39
13:41:27|3413.46
13:41:28|3413.04
13:41:28|3413.2
13:41:29|3413.45
13:41:30|3413.27
13:41:31|3413.04
13:41:31|3413.4
13:41:32|3413.23
13:41:33|3413.2
13:41:34|3413.2
13:41:35|3413.19
13:41:35|3413.19
13:41:36|3413.18
13:41:37|3413.18
13:41:37|3413.18
13:41:38|3413.08
13:41:38|3413.06
13:41:39|3413.07
13:41:40|3413.07
13:41:41|3413.06
13:41:41|3413.06
13:41:42|3413.06
13:41:43|3413.03
13:41:43|3412.63
13:41:44|3412.63
13:41:46|3412.64
13:41:47|3412.56
13:41:48|3412.
13:41:48|3412.
13:41:49|3412.
13:41:50|3412.57
13:41:51|3412.57
13:41:52|3412.57
13:41:52|3412.56
13:41:53|3412.14
13:41:54|3412.02
13:41:56|3412.
13:41:57|3412.
13:41:58|3412.
13:41:58|3411.93
13:42:00|3411.75
13:42:01|3411.76
13:42:02|3412.01
13:42:03|3411.97
13:42:05|3411.96
13:42:06|3411.97
13:42:06|3411.96
13:42:07|3411.96
13:42:08|3411.96
13:42:08|3413.1
13:42:09|3413.99
13:42:10|3413.76
13:42:11|3414.35
13:42:12|3415.68
13:42:12|3414.89
13:42:13|3415.37
13:42:15|3415.63
13:42:16|3415.55
13:42:17|3415.38
13:42:18|3415.92
13:42:19|3416.03
13:42:19|3416.03
13:42:20|3415.62
13:42:21|3415.49
13:42:22|3415.27
13:42:23|3415.4
13:42:24|3414.36
13:42:25|3414.29
13:42:26|3414.48
13:42:27|3414.28
13:42:28|3414.18
13:42:28|3414.18
13:42:29|3413.27
13:42:30|3412.5
13:42:31|3412.51
13:42:32|3412.5
13:42:32|3412.51
13:42:33|3412.83
13:42:34|3412.83
13:42:34|3412.51
13:42:35|3412.14
13:42:35|3412.12
13:42:36|3411.46
13:42:37|3412.1
13:42:38|3412.09
13:42:39|3412.08
13:42:40|3411.92
13:42:40|3412.11
13:42:41|3411.87
13:42:42|3411.92
13:42:43|3411.93
13:42:44|3411.93
13:42:45|3412.08
13:42:47|3413.47
13:42:49|3413.18
13:42:49|3413.16
13:42:51|3413.16
13:42:51|3413.16
13:42:52|3413.16
13:42:54|3413.71
13:42:55|3413.33
13:42:56|3413.17
13:42:57|3413.31
13:42:58|3413.32
13:42:59|3413.34
13:42:59|3413.34
13:43:00|3413.34
13:43:01|3413.32
13:43:02|3413.71
13:43:02|3414.47
13:43:03|3414.47
13:43:04|3414.46
13:43:05|3414.62
13:43:06|3414.62
13:43:07|3414.61
13:43:07|3415.54
13:43:08|3415.55
13:43:08|3415.55
13:43:10|3415.53
13:43:10|3415.53
13:43:11|3415.37
13:43:12|3415.55
13:43:13|3415.77
13:43:14|3415.73
13:43:15|3415.76
13:43:16|3415.76
13:43:18|3415.76
13:43:18|3417.79
13:43:19|3418.01
13:43:20|3418.62
13:43:21|3418.7
13:43:21|3418.83
13:43:22|3419.21
13:43:22|3419.58
13:43:23|3419.58
13:43:23|3419.59
13:43:24|3419.81
13:43:25|3419.81
13:43:26|3419.61
13:43:27|3419.33
13:43:27|3419.33
13:43:28|3419.83
13:43:29|3419.58
13:43:29|3419.52
13:43:30|3419.51
13:43:31|3419.81
13:43:32|3419.76
13:43:33|3419.66
13:43:34|3419.65
13:43:34|3419.62
13:43:35|3419.62
13:43:36|3419.62
13:43:36|3419.43
13:43:37|3419.41
13:43:38|3419.23
13:43:39|3419.54
13:43:40|3419.25
13:43:41|3419.71
13:43:41|3419.71
13:43:42|3419.71
13:43:43|3419.24
13:43:44|3417.6
13:43:44|3417.23
13:43:45|3417.78
13:43:45|3417.62
13:43:47|3417.59
13:43:48|3417.31
13:43:49|3417.31
13:43:50|3417.65
13:43:51|3416.11
13:43:53|3414.85
13:43:54|3414.79
13:43:55|3415.01
13:43:56|3415.11
13:43:56|3414.8
13:43:57|3414.78
13:43:58|3414.95
13:43:59|3414.47
13:44:00|3414.46
13:44:00|3414.47
13:44:01|3414.99
13:44:02|3414.01
13:44:02|3413.77
13:44:03|3413.31
13:44:05|3412.87
13:44:05|3412.71
13:44:07|3412.5
13:44:08|3412.51
13:44:09|3412.5
13:44:10|3412.75
13:44:11|3412.46
13:44:12|3412.46
13:44:13|3412.74
13:44:13|3412.73
13:44:14|3413.72
13:44:15|3414.01
13:44:16|3413.21
13:44:17|3413.2
13:44:18|3413.64
13:44:19|3413.94
13:44:20|3414.45
13:44:21|3414.45
13:44:21|3414.92
13:44:22|3415.96
13:44:23|3416.28
13:44:23|3416.28
13:44:24|3416.42
13:44:25|3416.58
13:44:26|3417.
13:44:27|3417.61
13:44:27|3417.94
13:44:28|3417.94
13:44:29|3416.32
13:44:30|3416.31
13:44:30|3416.31
13:44:31|3415.94
13:44:32|3415.82
13:44:33|3416.18
13:44:33|3416.59
13:44:34|3415.77
13:44:35|3416.
13:44:35|3415.99
13:44:36|3415.74
13:44:37|3416.
13:44:38|3414.7
13:44:38|3414.55
13:44:39|3415.9
13:44:40|3416.72
13:44:41|3416.91
13:44:42|3416.
13:44:43|3415.96
13:44:44|3416.1
13:44:44|3416.68
13:44:45|3417.22
13:44:46|3417.14
13:44:48|3416.02
13:44:48|3416.52
13:44:49|3417.11
13:44:50|3417.64
13:44:51|3417.76
13:44:52|3417.44
13:44:53|3417.92
13:44:54|3417.76
13:44:55|3417.93
13:44:56|3417.94
13:44:57|3417.93
13:44:58|3417.94
13:44:59|3418.57
13:45:00|3418.04
13:45:01|3418.54
13:45:02|3418.24
13:45:04|3417.15
13:45:05|3416.74
13:45:05|3416.46
13:45:06|3416.45
13:45:06|3416.12
13:45:07|3416.37
13:45:08|3416.38
13:45:09|3416.38
13:45:10|3416.38
13:45:11|3417.
13:45:12|3416.81
13:45:13|3416.81
13:45:14|3416.82
13:45:15|3417.16
13:45:16|3417.81
13:45:17|3417.65
13:45:17|3417.66
13:45:18|3417.22
13:45:19|3417.65
13:45:20|3417.14
13:45:21|3417.25
13:45:22|3417.45
13:45:22|3417.45
13:45:23|3417.58
13:45:24|3417.94
13:45:24|3418.53
13:45:25|3419.39
13:45:26|3419.39
13:45:27|3419.65
13:45:27|3419.59
13:45:28|3419.58
13:45:29|3419.58
13:45:30|3419.14
13:45:31|3419.57
13:45:32|3419.2
13:45:32|3418.47
13:45:33|3418.44
13:45:34|3419.03
13:45:35|3419.03
13:45:35|3418.77
13:45:36|3418.76
13:45:37|3418.73
13:45:37|3418.78
13:45:37|3418.78
13:45:38|3418.88
13:45:39|3418.64
13:45:39|3418.63
13:45:40|3418.58
13:45:41|3418.99
13:45:42|3417.47
13:45:43|3417.88
13:45:43|3417.81
13:45:44|3417.52
13:45:44|3417.71
13:45:45|3417.72
13:45:46|3418.46
13:45:46|3417.73
13:45:48|3417.52
13:45:50|3417.47
13:45:51|3417.44
13:45:52|3417.41
13:45:53|3417.12
13:45:54|3417.17
13:45:55|3417.18
13:45:56|3416.6
13:45:56|3416.28
13:45:58|3415.98
13:45:58|3416.34
13:45:59|3416.06
13:46:00|3416.06
13:46:00|3415.95
13:46:01|3415.95
13:46:03|3417.83
13:46:04|3417.82
13:46:05|3417.83
13:46:05|3417.8
13:46:06|3417.64
13:46:07|3416.4
13:46:08|3416.32
13:46:09|3416.04
13:46:10|3416.3
13:46:11|3415.98
13:46:12|3415.96
13:46:13|3415.95
13:46:13|3415.94
13:46:14|3415.95
13:46:15|3415.95
13:46:16|3415.94
13:46:17|3415.94
13:46:17|3415.09
13:46:19|3415.19
13:46:20|3415.71
13:46:20|3415.55
13:46:21|3415.38
13:46:22|3415.27
13:46:23|3415.27
13:46:24|3415.19
13:46:25|3415.
13:46:25|3415.25
13:46:26|3415.52
13:46:27|3415.36
13:46:27|3415.37
13:46:27|3415.36
13:46:28|3415.51
13:46:29|3415.78
13:46:30|3415.78
13:46:31|3415.78
13:46:31|3415.81
13:46:32|3415.95
13:46:33|3415.95
13:46:33|3416.23
13:46:34|3415.96
13:46:35|3415.96
13:46:35|3415.53
13:46:36|3415.95
13:46:37|3415.95
13:46:37|3415.96
13:46:38|3415.96
13:46:39|3415.95
13:46:40|3415.8
13:46:40|3415.79
13:46:41|3415.8
13:46:42|3416.42
13:46:42|3416.42
13:46:43|3416.42
13:46:44|3415.96
13:46:45|3417.52
13:46:46|3418.12
13:46:46|3418.98
13:46:47|3419.8
13:46:47|3419.87
13:46:48|3420.
13:46:49|3420.47
13:46:51|3420.87
13:46:52|3421.42
13:46:53|3422.02
13:46:53|3423.14
13:46:54|3423.54
13:46:55|3424.87
13:46:56|3423.94
13:46:57|3424.11
13:46:58|3424.22
13:46:59|3423.93
13:46:59|3423.92
13:47:00|3422.95
13:47:01|3423.02
13:47:02|3423.98
13:47:03|3423.71
13:47:04|3423.69
13:47:05|3423.09
13:47:07|3424.23
13:47:07|3424.96
13:47:08|3425.04
13:47:09|3425.
13:47:10|3424.3
13:47:11|3423.74
13:47:12|3422.18
13:47:13|3423.41
13:47:13|3422.83
13:47:14|3422.03
13:47:15|3422.5
13:47:15|3422.78
13:47:16|3422.24
13:47:17|3422.24
13:47:18|3422.51
13:47:19|3422.29
13:47:20|3421.46
13:47:21|3420.88
13:47:22|3420.43
13:47:23|3420.3
13:47:24|3420.28
13:47:25|3419.97
13:47:26|3420.24
13:47:27|3420.24
13:47:27|3419.97
13:47:28|3420.3
13:47:29|3420.47
13:47:29|3419.96
13:47:30|3420.04
13:47:31|3421.61
13:47:32|3421.62
13:47:33|3421.62
13:47:33|3421.78
13:47:34|3421.93
13:47:36|3421.63
13:47:37|3421.63
13:47:38|3422.1
13:47:38|3421.28
13:47:39|3421.6
13:47:39|3421.59
13:47:40|3421.6
13:47:41|3421.63
13:47:42|3421.63
13:47:43|3421.92
13:47:43|3421.92
13:47:44|3421.7
13:47:45|3421.93
13:47:46|3421.69
13:47:46|3421.66
13:47:47|3421.93
13:47:48|3422.93
13:47:49|3423.45
13:47:50|3423.33
13:47:52|3422.01
13:47:53|3421.93
13:47:54|3422.59
13:47:55|3422.58
13:47:57|3422.45
13:47:57|3422.39
13:47:58|3422.36
13:48:00|3422.35
13:48:00|3422.35
13:48:01|3422.36
13:48:02|3422.36
13:48:03|3420.71
13:48:05|3420.72
13:48:05|3420.
13:48:06|3419.66
13:48:07|3418.9
13:48:08|3418.64
13:48:08|3418.93
13:48:09|3418.87
13:48:10|3417.88
13:48:11|3417.44
13:48:12|3417.84
13:48:13|3417.62
13:48:13|3417.58
13:48:14|3417.58
13:48:15|3417.87
13:48:16|3418.12
13:48:16|3417.59
13:48:17|3417.43
13:48:17|3417.44
13:48:18|3416.79
13:48:18|3416.8
13:48:19|3417.14
13:48:20|3417.51
13:48:21|3417.57
13:48:22|3417.44
13:48:22|3416.8
13:48:23|3418.46
13:48:23|3418.28
13:48:24|3418.29
13:48:25|3418.26
13:48:26|3418.22
13:48:27|3418.21
13:48:27|3418.07
13:48:28|3418.08
13:48:29|3418.08
13:48:31|3418.28
13:48:31|3417.67
13:48:33|3416.7
13:48:34|3416.37
13:48:36|3415.87
13:48:36|3416.
13:48:37|3416.02
13:48:38|3416.01
13:48:39|3416.01
13:48:40|3415.5
13:48:40|3415.51
13:48:41|3415.51
13:48:42|3415.85
13:48:43|3415.56
13:48:43|3415.64
13:48:44|3415.85
13:48:45|3415.82
13:48:45|3415.82
13:48:46|3415.51
13:48:47|3415.5
13:48:48|3416.37
13:48:48|3416.52
13:48:49|3416.08
13:48:50|3416.43
13:48:51|3416.5
13:48:52|3417.41
13:48:54|3417.48
13:48:55|3416.57
13:48:56|3416.74
13:48:57|3416.1
13:48:58|3416.72
13:48:59|3416.72
13:49:00|3416.69
13:49:01|3416.76
13:49:02|3416.89
13:49:03|3417.1
13:49:04|3417.09
13:49:05|3417.11
13:49:06|3418.26
13:49:07|3419.03
13:49:08|3419.1
13:49:09|3419.21
13:49:10|3419.21
13:49:11|3419.
13:49:12|3420.63
13:49:13|3421.11
13:49:13|3420.88
13:49:14|3421.2
13:49:15|3420.57
13:49:16|3418.98
13:49:16|3418.87
13:49:17|3418.47
13:49:17|3418.21
13:49:18|3418.2
13:49:19|3417.25
13:49:19|3416.52
13:49:20|3416.52
13:49:21|3416.52
13:49:22|3415.96
13:49:23|3415.81
13:49:24|3415.21
13:49:25|3415.81
13:49:26|3415.52
13:49:26|3415.58
13:49:27|3415.52
13:49:28|3415.74
13:49:29|3416.2
13:49:29|3416.06
13:49:30|3416.15
13:49:31|3415.9
13:49:32|3416.09
13:49:33|3415.96
13:49:33|3416.12
13:49:34|3416.63
13:49:35|3416.83
13:49:35|3416.3
13:49:36|3416.08
13:49:37|3415.82
13:49:38|3415.98
13:49:38|3415.29
13:49:39|3415.01
13:49:39|3415.27
13:49:40|3415.28
13:49:41|3415.28
13:49:41|3415.29
13:49:42|3416.08
13:49:42|3416.15
13:49:43|3416.07
13:49:44|3416.02
13:49:45|3415.97
13:49:46|3416.
13:49:46|3416.78
13:49:47|3416.76
13:49:48|3416.62
13:49:48|3416.61
13:49:49|3416.57
13:49:50|3416.46
13:49:50|3416.4
13:49:51|3416.44
13:49:52|3417.64
13:49:53|3417.65
13:49:55|3418.87
13:49:55|3418.87
13:49:56|3418.57
13:49:57|3417.92
13:49:59|3417.46
13:50:00|3417.67
13:50:01|3417.57
13:50:02|3417.57
13:50:03|3417.57
13:50:03|3417.49
13:50:04|3417.87
13:50:04|3417.85
13:50:05|3417.86
13:50:06|3417.86
13:50:07|3417.86
13:50:08|3417.48
13:50:08|3417.36
13:50:09|3417.48
13:50:10|3417.49
13:50:11|3418.
13:50:11|3418.32
13:50:12|3418.43
13:50:13|3418.58
13:50:14|3419.09
13:50:14|3419.1
13:50:15|3419.1
13:50:17|3418.55
13:50:18|3418.32
13:50:19|3418.36
13:50:19|3418.35
13:50:20|3418.38
13:50:21|3418.39
13:50:22|3418.53
13:50:23|3418.51
13:50:24|3418.04
13:50:25|3418.03
13:50:26|3417.99
13:50:27|3417.99
13:50:27|3418.37
13:50:28|3418.11
13:50:29|3418.11
13:50:30|3417.99
13:50:31|3418.44
13:50:31|3418.53
13:50:32|3418.54
13:50:33|3418.53
13:50:33|3417.86
13:50:34|3418.45
13:50:35|3418.98
13:50:35|3419.01
13:50:35|3419.01
13:50:36|3419.01
13:50:36|3419.09
13:50:37|3419.09
13:50:37|3419.99
13:50:38|3420.13
13:50:39|3420.39
13:50:39|3420.4
13:50:40|3420.4
13:50:41|3420.37
13:50:41|3420.37
13:50:42|3420.1
13:50:42|3420.18
13:50:43|3419.96
13:50:44|3420.19
13:50:44|3419.93
13:50:45|3419.87
13:50:46|3419.88
13:50:46|3420.09
13:50:47|3420.1
13:50:48|3420.
13:50:49|3420.
13:50:50|3420.37
13:50:50|3420.36
13:50:51|3420.37
13:50:51|3420.16
13:50:52|3420.16
13:50:53|3420.37
13:50:55|3420.36
13:50:56|3420.37
13:50:58|3419.56
13:50:59|3419.94
13:51:00|3419.83
13:51:01|3419.99
13:51:02|3420.37
13:51:03|3420.13
13:51:04|3420.6
13:51:05|3420.
13:51:06|3420.01
13:51:08|3418.38
13:51:08|3418.23
13:51:09|3417.84
13:51:09|3417.82
13:51:10|3417.83
13:51:11|3418.81
13:51:12|3419.33
13:51:13|3419.71
13:51:13|3419.24
13:51:14|3419.71
13:51:15|3419.2
13:51:16|3418.96
13:51:17|3418.88
13:51:18|3418.91
13:51:19|3419.33
13:51:19|3419.7
13:51:20|3416.14
13:51:21|3416.61
13:51:22|3417.42
13:51:23|3417.57
13:51:23|3418.84
13:51:24|3417.93
13:51:25|3418.33
13:51:26|3417.24
13:51:26|3416.41
13:51:27|3415.43
13:51:28|3416.31
13:51:28|3416.29
13:51:29|3416.31
13:51:29|3416.15
13:51:30|3416.15
13:51:31|3416.11
13:51:31|3416.11
13:51:33|3415.36
13:51:33|3415.02
13:51:34|3415.73
13:51:35|3415.82
13:51:36|3415.83
13:51:36|3416.64
13:51:37|3416.65
13:51:38|3415.85
13:51:39|3416.63
13:51:39|3416.22
13:51:40|3416.6
13:51:41|3415.21
13:51:41|3414.87
13:51:43|3414.28
13:51:43|3413.84
13:51:44|3413.83
13:51:44|3413.83
13:51:45|3413.86
13:51:46|3414.09
13:51:47|3414.41
13:51:47|3414.31
13:51:48|3414.31
13:51:49|3414.12
13:51:50|3414.12
13:51:51|3414.28
13:51:51|3414.15
13:51:52|3413.17
13:51:53|3413.77
13:51:54|3413.78
13:51:55|3413.31
13:51:56|3412.99
13:51:57|3412.72
13:51:58|3412.96
13:51:59|3412.46
13:52:00|3412.54
13:52:01|3412.54
13:52:01|3412.54
13:52:02|3412.35
13:52:03|3411.87
13:52:04|3412.35
13:52:05|3412.36
13:52:05|3411.85
13:52:07|3412.09
13:52:07|3412.09
13:52:08|3411.93
13:52:09|3411.78
13:52:10|3412.08
13:52:11|3412.06
13:52:12|3411.82
13:52:13|3412.02
13:52:14|3411.37
13:52:15|3412.01
13:52:16|3411.9
13:52:18|3411.83
13:52:18|3411.84
13:52:19|3411.93
13:52:20|3411.94
13:52:20|3411.94
13:52:21|3412.02
13:52:22|3412.05
13:52:23|3412.07
13:52:24|3412.08
13:52:25|3412.09
13:52:25|3412.3
13:52:26|3412.74
13:52:27|3412.95
13:52:28|3412.96
13:52:29|3412.95
13:52:30|3412.99
13:52:31|3414.33
13:52:31|3413.84
13:52:32|3413.31
13:52:33|3413.36
13:52:33|3413.61
13:52:34|3413.43
13:52:35|3413.16
13:52:35|3412.33
13:52:36|3412.15
13:52:37|3412.29
13:52:38|3412.06
13:52:39|3411.75
13:52:39|3411.75
13:52:40|3411.11
13:52:40|3410.34
13:52:41|3410.17
13:52:42|3410.26
13:52:43|3410.33
13:52:44|3410.71
13:52:44|3410.39
13:52:45|3410.97
13:52:45|3410.57
13:52:46|3410.56
13:52:46|3410.42
13:52:47|3410.35
13:52:47|3410.35
13:52:48|3410.34
13:52:49|3410.55
13:52:50|3410.5
13:52:50|3410.16
13:52:51|3410.2
13:52:52|3410.17
13:52:52|3410.29
13:52:53|3410.43
13:52:54|3410.44
13:52:55|3410.43
13:52:57|3410.42
13:52:59|3410.38
13:53:00|3410.33
13:53:01|3410.34
13:53:03|3410.18
13:53:05|3411.61
13:53:06|3411.64
13:53:07|3411.55
13:53:08|3411.54
13:53:09|3411.51
13:53:10|3409.99
13:53:11|3409.15
13:53:12|3408.71
13:53:13|3409.02
13:53:13|3410.68
13:53:15|3409.19
13:53:16|3409.36
13:53:17|3409.3
13:53:17|3409.25
13:53:18|3409.25
13:53:19|3409.25
13:53:20|3409.24
13:53:20|3409.12
13:53:21|3409.17
13:53:23|3408.99
13:53:24|3408.99
13:53:25|3408.99
13:53:25|3408.99
13:53:27|3408.78
13:53:28|3408.98
13:53:29|3409.03
13:53:30|3409.03
13:53:31|3408.98
13:53:32|3409.52
13:53:32|3409.52
13:53:33|3410.08
13:53:34|3410.49
13:53:34|3410.54
13:53:35|3410.54
13:53:36|3410.49
13:53:37|3410.11
13:53:38|3410.2
13:53:38|3410.2
13:53:39|3409.72
13:53:40|3409.71
13:53:40|3409.71
13:53:41|3409.71
13:53:42|3409.49
13:53:43|3409.51
13:53:43|3409.72
13:53:44|3409.93
13:53:44|3410.4
13:53:45|3409.6
13:53:45|3410.08
13:53:46|3410.25
13:53:48|3410.47
13:53:49|3410.53
13:53:50|3410.46
13:53:51|3410.46
13:53:51|3410.37
13:53:52|3410.56
13:53:53|3410.65
13:53:54|3410.09
13:53:54|3412.74
13:53:56|3413.05
13:53:57|3413.51
13:53:58|3413.51
13:53:59|3413.14
13:54:00|3413.84
13:54:02|3412.69
13:54:03|3413.9
13:54:05|3413.21
13:54:05|3413.13
13:54:06|3413.13
13:54:08|3413.13
13:54:09|3412.72
13:54:09|3412.73
13:54:11|3413.28
13:54:12|3413.49
13:54:13|3413.9
13:54:13|3413.62
13:54:14|3413.59
13:54:15|3413.59
13:54:16|3413.47
13:54:16|3413.75
13:54:17|3413.75
13:54:18|3413.71
13:54:18|3414.31
13:54:19|3414.75
13:54:20|3415.09
13:54:21|3415.3
13:54:22|3414.36
13:54:23|3414.39
13:54:23|3414.39
13:54:24|3414.39
13:54:25|3414.38
13:54:26|3414.32
13:54:27|3414.25
13:54:28|3414.25
13:54:29|3414.26
13:54:29|3414.26
13:54:30|3414.48
13:54:31|3414.39
13:54:32|3414.5
13:54:32|3414.69
13:54:33|3414.69
13:54:33|3414.7
13:54:34|3414.7
13:54:35|3414.69
13:54:36|3414.7
13:54:37|3413.43
13:54:38|3413.43
13:54:39|3413.43
13:54:40|3413.49
13:54:40|3413.5
13:54:41|3413.39
13:54:42|3413.51
13:54:43|3413.53
13:54:43|3414.13
13:54:44|3414.34
13:54:45|3414.37
13:54:46|3414.87
13:54:46|3415.26
13:54:47|3415.54
13:54:47|3416.
13:54:48|3415.99
13:54:49|3416.
13:54:50|3415.99
13:54:50|3416.1
13:54:51|3416.08
13:54:51|3416.08
13:54:52|3416.08
13:54:53|3416.07
13:54:54|3415.75
13:54:54|3415.18
13:54:55|3415.
13:54:56|3415.46
13:54:57|3415.45
13:54:59|3415.19
13:55:01|3416.08
13:55:03|3415.84
13:55:03|3415.78
13:55:04|3415.61
13:55:05|3415.18
13:55:06|3415.74
13:55:07|3415.56
13:55:07|3415.64
13:55:08|3415.64
13:55:09|3415.65
13:55:10|3415.65
13:55:10|3415.72
13:55:11|3415.71
13:55:12|3415.72
13:55:13|3415.87
13:55:13|3416.07
13:55:14|3416.07
13:55:15|3416.63
13:55:16|3417.55
13:55:16|3417.92
13:55:17|3418.12
13:55:17|3418.12
13:55:18|3418.13
13:55:19|3418.82
13:55:20|3418.83
13:55:20|3418.89
13:55:21|3419.28
13:55:21|3419.7
13:55:22|3419.69
13:55:23|3419.34
13:55:24|3419.35
13:55:25|3419.92
13:55:25|3420.
13:55:26|3419.64
13:55:27|3419.66
13:55:28|3419.21
13:55:28|3418.4
13:55:29|3417.9
13:55:30|3417.4
13:55:31|3417.84
13:55:32|3417.36
13:55:33|3417.31
13:55:34|3417.35
13:55:35|3417.36
13:55:36|3417.32
13:55:37|3417.51
13:55:38|3417.52
13:55:39|3417.52
13:55:40|3417.56
13:55:40|3417.57
13:55:41|3417.57
13:55:42|3417.42
13:55:43|3417.4
13:55:44|3417.41
13:55:44|3417.41
13:55:45|3417.4
13:55:46|3417.65
13:55:47|3417.56
13:55:48|3417.28
13:55:48|3417.64
13:55:49|3417.65
13:55:50|3417.64
13:55:50|3417.51
13:55:52|3417.65
13:55:52|3417.56
13:55:53|3417.56
13:55:53|3417.55
13:55:54|3417.67
13:55:55|3417.9
13:55:55|3418.03
13:55:55|3418.15
13:55:56|3418.09
13:55:57|3418.27
13:55:58|3417.86
13:56:00|3418.09
13:56:01|3418.16
13:56:03|3419.37
13:56:03|3419.01
13:56:04|3419.01
13:56:05|3418.73
13:56:06|3418.03
13:56:07|3418.12
13:56:08|3418.13
13:56:09|3417.95
13:56:10|3417.94
13:56:11|3418.05
13:56:11|3418.12
13:56:12|3418.9
13:56:14|3418.34
13:56:15|3418.39
13:56:16|3418.32
13:56:16|3418.39
13:56:17|3418.4
13:56:18|3418.23
13:56:19|3418.3
13:56:20|3418.37
13:56:21|3418.39
13:56:21|3419.06
13:56:22|3419.07
13:56:23|3419.08
13:56:24|3419.08
13:56:25|3419.03
13:56:26|3419.03
13:56:26|3418.67
13:56:27|3418.72
13:56:27|3418.89
13:56:28|3418.94
13:56:29|3418.93
13:56:29|3418.93
13:56:30|3418.94
13:56:31|3418.93
13:56:31|3419.03
13:56:32|3419.02
13:56:33|3418.31
13:56:33|3417.94
13:56:34|3417.94
13:56:35|3417.01
13:56:35|3417.
13:56:36|3417.
13:56:37|3417.
13:56:38|3417.
13:56:38|3417.06
13:56:39|3417.
13:56:40|3417.49
13:56:41|3417.28
13:56:41|3416.98
13:56:42|3417.13
13:56:43|3416.2
13:56:43|3416.49
13:56:44|3416.34
13:56:45|3416.34
13:56:46|3415.89
13:56:47|3416.27
13:56:47|3416.33
13:56:48|3416.33
13:56:49|3416.03
13:56:50|3416.26
13:56:50|3416.
13:56:50|3415.99
13:56:51|3415.99
13:56:52|3416.
13:56:53|3416.1
13:56:53|3415.86
13:56:54|3415.7
13:56:55|3415.7
13:56:56|3415.69
13:56:56|3415.7
13:56:57|3415.69
13:56:58|3415.69
13:57:00|3415.6
13:57:01|3415.55
13:57:02|3415.38
13:57:02|3415.55
13:57:04|3415.64
13:57:06|3415.5
13:57:07|3415.53
13:57:08|3415.31
13:57:09|3415.32
13:57:09|3415.54
13:57:10|3415.19
13:57:11|3415.65
13:57:12|3415.69
13:57:13|3415.33
13:57:14|3415.41
13:57:15|3415.4
13:57:15|3415.33
13:57:16|3415.41
13:57:17|3415.65
13:57:18|3415.63
13:57:19|3415.67
13:57:20|3415.67
13:57:20|3414.8
13:57:21|3414.79
13:57:21|3414.39
13:57:22|3413.64
13:57:23|3413.81
13:57:24|3414.76
13:57:25|3414.04
13:57:26|3414.23
13:57:27|3414.02
13:57:28|3413.93
13:57:29|3414.43
13:57:30|3414.52
13:57:31|3414.76
13:57:32|3415.17
13:57:33|3414.82
13:57:33|3414.77
13:57:34|3414.81
13:57:35|3414.89
13:57:35|3414.84
13:57:36|3415.31
13:57:37|3415.85
13:57:38|3415.99
13:57:38|3416.
13:57:39|3416.
13:57:40|3416.12
13:57:40|3416.65
13:57:41|3416.73
13:57:42|3417.12
13:57:43|3417.19
13:57:44|3417.2
13:57:45|3417.78
13:57:45|3418.
13:57:46|3419.76
13:57:47|3419.99
13:57:48|3419.97
13:57:48|3419.65
13:57:49|3419.99
13:57:50|3419.62
13:57:51|3420.05
13:57:51|3420.24
13:57:53|3419.74
13:57:54|3418.5
13:57:54|3418.96
13:57:55|3418.67
13:57:56|3418.79
13:57:57|3418.98
13:57:57|3419.19
13:57:58|3418.17
13:57:59|3417.98
13:58:00|3418.48
13:58:02|3418.43
13:58:04|3418.1
13:58:05|3417.97
13:58:06|3418.34
13:58:08|3417.99
13:58:08|3417.99
13:58:10|3417.99
13:58:11|3417.93
13:58:12|3418.07
13:58:13|3418.09
13:58:14|3418.08
13:58:14|3418.08
13:58:15|3418.48
13:58:16|3418.05
13:58:16|3418.06
13:58:18|3418.25
13:58:19|3418.26
13:58:20|3418.25
13:58:21|3418.15
13:58:21|3418.14
13:58:22|3418.46
13:58:24|3418.26
13:58:25|3418.38
13:58:27|3419.21
13:58:27|3419.35
13:58:28|3419.4
13:58:29|3418.98
13:58:29|3419.04
13:58:30|3419.03
13:58:30|3418.42
13:58:31|3418.91
13:58:32|3418.87
13:58:32|3418.87
13:58:33|3418.91
13:58:34|3418.91
13:58:34|3418.93
13:58:35|3418.96
13:58:36|3418.96
13:58:36|3418.84
13:58:37|3419.
13:58:38|3418.99
13:58:39|3417.64
13:58:39|3416.25
13:58:40|3415.84
13:58:41|3415.54
13:58:42|3415.55
13:58:42|3416.17
13:58:43|3416.15
13:58:44|3416.14
13:58:45|3415.08
13:58:45|3414.74
13:58:46|3414.57
13:58:47|3414.58
13:58:47|3414.22
13:58:48|3414.05
13:58:49|3414.04
13:58:50|3413.75
13:58:50|3413.7
13:58:51|3413.7
13:58:51|3413.71
13:58:52|3413.7
13:58:53|3413.71
13:58:53|3413.71
13:58:54|3413.71
13:58:55|3413.69
13:58:56|3413.73
13:58:57|3413.83
13:58:57|3413.75
13:58:58|3413.75
13:58:59|3413.92
13:58:59|3413.75
13:59:00|3413.73
13:59:02|3414.03
13:59:03|3413.99
13:59:04|3413.99
13:59:05|3414.
13:59:06|3414.5
13:59:07|3414.08
13:59:08|3413.92
13:59:09|3413.01
13:59:10|3412.24
13:59:11|3412.
13:59:12|3411.56
13:59:12|3411.59
13:59:13|3410.97
13:59:14|3411.01
13:59:15|3410.2
13:59:16|3409.76
13:59:16|3408.43
13:59:18|3406.01
13:59:19|3404.58
13:59:19|3403.48
13:59:20|3403.94
13:59:21|3403.6
13:59:22|3402.73
13:59:23|3402.27
13:59:24|3401.
13:59:24|3402.57
13:59:25|3403.24
13:59:26|3403.23
13:59:26|3403.63
13:59:27|3403.62
13:59:28|3403.34
13:59:28|3404.41
13:59:29|3404.5
13:59:30|3403.13
13:59:31|3403.87
13:59:32|3404.16
13:59:34|3404.49
13:59:35|3404.85
13:59:35|3404.65
13:59:36|3404.5
13:59:37|3404.51
13:59:38|3403.28
13:59:38|3402.65
13:59:39|3402.36
13:59:40|3402.37
13:59:41|3403.4
13:59:41|3403.74
13:59:42|3403.77
13:59:43|3403.67
13:59:44|3403.4
13:59:45|3405.
13:59:45|3405.27
13:59:46|3405.13
13:59:47|3404.44
13:59:48|3404.51
13:59:49|3404.51
13:59:49|3404.52
13:59:50|3404.5
13:59:51|3404.5
13:59:52|3404.53
13:59:52|3406.22
13:59:53|3406.26
13:59:55|3406.9
13:59:56|3407.65
13:59:57|3407.09
13:59:58|3406.85
13:59:59|3407.22
14:00:00|3406.6
14:00:00|3406.98
14:00:02|3408.26
14:00:04|3408.04
14:00:05|3408.52
14:00:06|3409.46
14:00:07|3408.78
14:00:08|3407.99
14:00:08|3408.
14:00:09|3407.99
14:00:10|3407.16
14:00:11|3406.65
14:00:12|3406.16
14:00:12|3405.99
14:00:13|3405.99
14:00:14|3406.87
14:00:15|3407.76
14:00:16|3407.4
14:00:17|3406.11
14:00:17|3405.17
14:00:18|3405.87
14:00:19|3406.27
14:00:20|3407.48
14:00:20|3407.4
14:00:21|3407.09
14:00:22|3407.23
14:00:22|3407.35
14:00:23|3408.
14:00:24|3408.84
14:00:25|3409.07
14:00:26|3409.69
14:00:27|3410.17
14:00:28|3410.18
14:00:29|3410.54
14:00:29|3412.08
14:00:30|3412.07
14:00:30|3412.1
14:00:31|3412.22
14:00:32|3413.27
14:00:32|3412.66
14:00:33|3413.7
14:00:33|3413.27
14:00:34|3413.78
14:00:35|3414.54
14:00:35|3413.14
14:00:36|3413.94
14:00:37|3414.07
14:00:38|3413.6
14:00:39|3415.5
14:00:39|3415.43
14:00:40|3415.2
14:00:41|3414.55
14:00:42|3414.41
14:00:42|3415.36
14:00:43|3415.64
14:00:43|3414.13
14:00:45|3414.34
14:00:45|3415.49
14:00:46|3415.48
14:00:47|3415.14
14:00:47|3415.56
14:00:48|3415.12
14:00:49|3415.28
14:00:50|3416.44
14:00:50|3416.45
14:00:51|3416.52
14:00:52|3416.84
14:00:52|3417.15
14:00:53|3417.14
14:00:54|3417.15
14:00:54|3418.15
14:00:55|3418.36
14:00:56|3418.37
14:00:56|3418.58
14:00:57|3418.99
14:00:58|3419.02
14:00:58|3419.12
14:00:59|3419.12
14:00:59|3418.63
14:01:00|3418.54
14:01:01|3418.36
14:01:02|3418.82
14:01:03|3418.39
14:01:04|3418.4
14:01:05|3418.99
14:01:07|3418.98
14:01:07|3420.
14:01:09|3419.49
14:01:10|3420.14
14:01:12|3420.17
14:01:13|3419.73
14:01:15|3420.62
14:01:15|3420.46
14:01:16|3420.81
14:01:17|3420.08
14:01:17|3420.12
14:01:18|3420.67
14:01:19|3420.66
14:01:20|3419.58
14:01:20|3419.59
14:01:21|3418.63
14:01:22|3418.24
14:01:24|3419.08
14:01:25|3418.11
14:01:25|3416.61
14:01:26|3416.43
14:01:26|3416.44
14:01:27|3417.65
14:01:28|3418.36
14:01:29|3417.07
14:01:30|3417.56
14:01:30|3417.65
14:01:31|3416.86
14:01:32|3417.45
14:01:33|3417.69
14:01:34|3418.11
14:01:34|3417.53
14:01:35|3418.18
14:01:36|3418.42
14:01:37|3418.68
14:01:37|3419.15
14:01:38|3418.42
14:01:39|3417.45
14:01:41|3417.
14:01:42|3416.41
14:01:42|3416.91
14:01:43|3416.49
14:01:44|3417.01
14:01:44|3417.01
14:01:45|3417.01
14:01:46|3416.51
14:01:47|3416.51
14:01:48|3416.36
14:01:49|3416.36
14:01:50|3416.24
14:01:50|3416.23
14:01:51|3416.28
14:01:51|3416.58
14:01:52|3416.36
14:01:53|3417.35
14:01:53|3417.4
14:01:54|3417.69
14:01:54|3419.
14:01:55|3419.15
14:01:57|3418.62
14:01:57|3418.45
14:01:58|3418.45
14:01:59|3418.41
14:01:59|3417.59
14:02:00|3416.91
14:02:01|3416.06
14:02:02|3416.17
14:02:02|3415.98
14:02:04|3415.95
14:02:06|3415.58
14:02:08|3415.
14:02:09|3411.81
14:02:10|3412.25
14:02:11|3411.83
14:02:12|3411.75
14:02:13|3412.08
14:02:13|3412.65
14:02:14|3413.14
14:02:15|3413.92
14:02:16|3413.4
14:02:17|3412.04
14:02:18|3412.1
14:02:19|3412.28
14:02:20|3413.28
14:02:21|3412.86
14:02:22|3413.34
14:02:23|3412.77
14:02:23|3413.19
14:02:24|3412.29
14:02:25|3412.31
14:02:26|3412.33
14:02:27|3412.79
14:02:27|3412.99
14:02:28|3412.99
14:02:29|3412.97
14:02:30|3413.41
14:02:31|3413.17
14:02:31|3413.56
14:02:32|3413.58
14:02:33|3413.37
14:02:34|3413.17
14:02:35|3413.58
14:02:35|3413.58
14:02:36|3413.58
14:02:37|3413.17
14:02:38|3411.96
14:02:38|3411.96
14:02:39|3411.96
14:02:40|3412.07
14:02:40|3412.07
14:02:41|3411.66
14:02:41|3412.61
14:02:42|3411.6
14:02:43|3411.3
14:02:44|3410.36
14:02:45|3410.83
14:02:45|3410.83
14:02:46|3410.84
14:02:47|3410.48
14:02:47|3410.49
14:02:48|3410.49
14:02:49|3410.49
14:02:50|3410.49
14:02:50|3410.56
14:02:51|3410.56
14:02:52|3410.56
14:02:52|3410.6
14:02:53|3411.06
14:02:54|3411.05
14:02:54|3411.05
14:02:55|3411.06
14:02:56|3411.63
14:02:57|3411.94
14:02:59|3412.58
14:03:00|3413.
14:03:01|3413.
14:03:01|3414.
14:03:02|3413.99
14:03:03|3414.65
14:03:03|3414.64
14:03:04|3414.64
14:03:06|3414.99
14:03:08|3415.71
14:03:09|3415.87
14:03:11|3414.8
14:03:12|3415.33
14:03:14|3414.98
14:03:14|3414.58
14:03:14|3414.23
14:03:15|3414.24
14:03:16|3414.5
14:03:17|3414.55
14:03:18|3414.85
14:03:19|3414.8
14:03:20|3414.8
14:03:22|3414.23
14:03:22|3414.96
14:03:23|3414.96
14:03:23|3414.97
14:03:24|3414.99
14:03:25|3414.99
14:03:26|3414.98
14:03:26|3415.38
14:03:27|3416.
14:03:27|3416.74
14:03:28|3416.83
14:03:29|3416.89
14:03:29|3417.03
14:03:30|3417.68
14:03:31|3418.43
14:03:32|3418.84
14:03:33|3418.69
14:03:34|3418.69
14:03:35|3417.99
14:03:35|3417.02
14:03:36|3417.79
14:03:37|3417.99
14:03:38|3418.04
14:03:39|3418.07
14:03:39|3418.25
14:03:40|3418.34
14:03:41|3418.39
14:03:42|3417.6
14:03:43|3417.93
14:03:43|3418.56
14:03:44|3418.11
14:03:45|3418.11
14:03:46|3418.11
14:03:46|3418.12
14:03:47|3417.79
14:03:48|3418.1
14:03:48|3418.11
14:03:49|3417.81
14:03:50|3417.8
14:03:51|3417.81
14:03:52|3417.55
14:03:52|3417.52
14:03:53|3417.
14:03:53|3417.
14:03:54|3416.42
14:03:54|3416.41
14:03:55|3416.39
14:03:56|3417.39
14:03:56|3417.39
14:03:57|3417.38
14:03:58|3416.82
14:03:58|3417.06
14:03:59|3417.
14:03:59|3417.02
14:04:01|3416.75
14:04:01|3416.6
14:04:02|3416.6
14:04:03|3417.5
14:04:04|3417.14
14:04:05|3416.92
14:04:07|3417.09
14:04:08|3416.98
14:04:10|3416.9
14:04:10|3417.31
14:04:11|3418.09
14:04:12|3418.11
14:04:13|3418.11
14:04:15|3416.98
14:04:16|3415.8
14:04:17|3415.59
14:04:18|3416.18
14:04:20|3415.88
14:04:20|3416.44
14:04:21|3417.13
14:04:22|3417.42
14:04:23|3417.15
14:04:23|3417.15
14:04:24|3417.23
14:04:25|3418.21
14:04:26|3418.39
14:04:27|3418.38
14:04:27|3418.31
14:04:28|3417.94
14:04:29|3418.29
14:04:30|3418.65
14:04:30|3418.59
14:04:32|3417.93
14:04:32|3417.27
14:04:33|3417.32
14:04:34|3417.26
14:04:35|3417.58
14:04:36|3417.19
14:04:37|3417.31
14:04:37|3417.61
14:04:38|3417.78
14:04:39|3419.
14:04:40|3419.15
14:04:41|3419.14
14:04:42|3419.57
14:04:42|3419.16
14:04:43|3420.13
14:04:43|3420.17
14:04:44|3420.16
14:04:46|3420.44
14:04:47|3420.64
14:04:47|3420.
14:04:48|3420.53
14:04:49|3420.55
14:04:49|3420.56
14:04:50|3420.6
14:04:50|3420.64
14:04:51|3420.75
14:04:52|3420.89
14:04:53|3420.88
14:04:53|3421.
14:04:54|3420.7
14:04:55|3420.96
14:04:56|3420.94
14:04:56|3420.88
14:04:57|3421.
14:04:58|3421.
14:04:58|3420.99
14:04:59|3420.99
14:05:00|3421.
14:05:01|3420.99
14:05:01|3420.99
14:05:02|3420.99
14:05:03|3421.
14:05:04|3421.03
14:05:05|3421.24
14:05:06|3421.09
14:05:08|3420.76
14:05:08|3420.75
14:05:10|3420.96
14:05:12|3421.09
14:05:13|3421.87
14:05:14|3422.75
14:05:15|3423.39
14:05:16|3424.11
14:05:17|3424.02
14:05:17|3423.95
14:05:18|3424.7
14:05:19|3424.99
14:05:20|3425.58
14:05:21|3426.63
14:05:23|3426.64
14:05:23|3426.76
14:05:24|3426.67
14:05:25|3426.24
14:05:25|3426.31
14:05:26|3426.66
14:05:27|3426.73
14:05:27|3426.37
14:05:28|3427.04
14:05:29|3427.05
14:05:30|3427.
14:05:31|3427.13
14:05:31|3426.49
14:05:32|3426.5
14:05:33|3426.38
14:05:34|3426.85
14:05:35|3426.29
14:05:36|3427.09
14:05:36|3425.63
14:05:37|3424.94
14:05:38|3425.05
14:05:39|3424.99
14:05:40|3425.46
14:05:40|3425.64
14:05:42|3426.47
14:05:42|3425.01
14:05:43|3425.3
14:05:44|3425.63
14:05:44|3425.3
14:05:45|3425.64
14:05:46|3425.07
14:05:47|3425.07
14:05:47|3425.55
14:05:48|3425.65
14:05:48|3425.21
14:05:49|3424.57
14:05:50|3424.12
14:05:51|3424.46
14:05:52|3424.45
14:05:53|3424.04
14:05:53|3423.4
14:05:54|3423.4
14:05:55|3423.92
14:05:56|3424.25
14:05:56|3424.37
14:05:57|3424.37
14:05:58|3423.39
14:05:59|3423.1
14:05:59|3422.52
14:06:00|3422.84
14:06:00|3422.97
14:06:01|3422.96
14:06:02|3423.02
14:06:03|3422.76
14:06:04|3423.02
14:06:04|3423.01
14:06:05|3423.31
14:06:06|3424.23
14:06:07|3424.51
14:06:08|3425.95
14:06:10|3426.61
14:06:11|3427.22
14:06:13|3425.93
14:06:14|3426.93
14:06:15|3426.63
14:06:16|3426.53
14:06:17|3427.15
14:06:18|3427.03
14:06:19|3426.96
14:06:20|3425.87
14:06:21|3425.78
14:06:21|3424.42
14:06:22|3424.66
14:06:23|3424.66
14:06:23|3425.54
14:06:24|3425.17
14:06:25|3424.53
14:06:26|3425.06
14:06:27|3425.01
14:06:27|3425.83
14:06:28|3425.23
14:06:28|3426.4
14:06:30|3426.87
14:06:31|3426.99
14:06:31|3426.97
14:06:32|3427.
14:06:33|3427.38
14:06:34|3427.41
14:06:35|3427.4
14:06:35|3426.59
14:06:36|3426.66
14:06:37|3426.74
14:06:38|3427.27
14:06:39|3427.08
14:06:40|3427.36
14:06:41|3427.89
14:06:42|3427.73
14:06:43|3427.88
14:06:43|3427.87
14:06:44|3427.63
14:06:45|3427.65
14:06:46|3427.88
14:06:46|3427.88
14:06:47|3427.87
14:06:48|3427.98
14:06:49|3427.99
14:06:50|3427.84
14:06:50|3427.12
14:06:51|3427.47
14:06:52|3427.13
14:06:52|3428.01
14:06:53|3427.6
14:06:54|3427.61
14:06:55|3428.3
14:06:55|3428.02
14:06:56|3427.9
14:06:57|3427.97
14:06:58|3427.51
14:06:58|3427.49
14:06:59|3427.53
14:07:00|3427.58
14:07:01|3427.69
14:07:02|3427.89
14:07:03|3427.97
14:07:04|3427.96
14:07:05|3427.96
14:07:05|3427.97
14:07:06|3428.28
14:07:07|3428.28
14:07:08|3429.63
14:07:08|3429.96
14:07:09|3429.75
14:07:10|3429.96
14:07:11|3429.95
14:07:12|3429.76
14:07:13|3429.99
14:07:14|3429.97
14:07:16|3429.99
14:07:18|3429.99
14:07:19|3429.88
14:07:19|3430.
14:07:20|3430.09
14:07:21|3430.48
14:07:22|3430.25
14:07:23|3430.49
14:07:24|3430.
14:07:25|3430.06
14:07:26|3430.07
14:07:27|3430.07
14:07:29|3430.17
14:07:30|3430.17
14:07:30|3430.16
14:07:31|3430.17
14:07:32|3430.17
14:07:33|3430.02
14:07:34|3430.05
14:07:34|3430.
14:07:35|3430.
14:07:36|3430.
14:07:37|3430.01
14:07:38|3430.01
14:07:39|3430.
14:07:40|3430.
14:07:41|3430.06
14:07:41|3430.06
14:07:42|3430.06
14:07:43|3430.06
14:07:44|3430.18
14:07:45|3430.19
14:07:46|3430.19
14:07:47|3430.19
14:07:47|3430.2
14:07:48|3430.16
14:07:49|3430.16
14:07:50|3430.1
14:07:50|3430.04
14:07:51|3430.09
14:07:51|3430.16
14:07:52|3430.05
14:07:52|3428.55
14:07:53|3428.49
14:07:54|3428.75
14:07:55|3428.44
14:07:56|3427.16
14:07:56|3427.2
14:07:57|3426.69
14:07:58|3426.33
14:07:58|3426.14
14:07:59|3426.13
14:08:00|3425.58
14:08:00|3425.1
14:08:01|3425.5
14:08:02|3424.96
14:08:03|3425.19
14:08:04|3425.95
14:08:04|3425.74
14:08:05|3425.6
14:08:06|3425.67
14:08:07|3425.73
14:08:08|3425.48
14:08:08|3425.72
14:08:10|3424.83
14:08:12|3424.13
14:08:13|3424.17
14:08:14|3424.12
14:08:15|3423.62
14:08:16|3423.62
14:08:18|3423.61
14:08:18|3424.46
14:08:19|3424.4
14:08:20|3424.55
14:08:21|3424.48
14:08:22|3424.57
14:08:23|3424.19
14:08:23|3424.38
14:08:24|3425.2
14:08:25|3426.3
14:08:26|3426.81
14:08:26|3427.19
14:08:28|3427.08
14:08:29|3427.27
14:08:29|3427.03
14:08:30|3427.03
14:08:31|3427.21
14:08:33|3427.49
14:08:34|3428.09
14:08:34|3428.11
14:08:35|3428.11
14:08:36|3428.05
14:08:36|3428.
14:08:37|3427.96
14:08:38|3427.92
14:08:38|3427.79
14:08:39|3429.02
14:08:40|3429.73
14:08:41|3430.93
14:08:41|3431.24
14:08:42|3432.
14:08:43|3431.99
14:08:44|3432.
14:08:45|3432.67
14:08:46|3432.52
14:08:46|3431.47
14:08:47|3432.23
14:08:48|3432.24
14:08:49|3432.39
14:08:49|3432.05
14:08:50|3432.7
14:08:51|3432.21
14:08:51|3432.91
14:08:52|3432.27
14:08:53|3432.27
14:08:53|3431.29
14:08:55|3431.69
14:08:56|3430.06
14:08:57|3430.46
14:08:58|3431.32
14:08:59|3431.52
14:08:59|3431.59
14:09:00|3431.59
14:09:01|3431.59
14:09:01|3431.6
14:09:02|3432.16
14:09:03|3431.68
14:09:05|3433.
14:09:05|3434.32
14:09:06|3434.69
14:09:07|3434.76
14:09:08|3435.05
14:09:08|3433.27
14:09:09|3432.94
14:09:10|3432.46
14:09:12|3431.78
14:09:13|3432.19
14:09:15|3430.48
14:09:16|3431.55
14:09:17|3431.74
14:09:18|3431.71
14:09:18|3431.02
14:09:19|3430.52
14:09:21|3430.91
14:09:22|3431.48
14:09:23|3430.78
14:09:24|3430.64
14:09:25|3431.94
14:09:26|3433.53
14:09:27|3433.52
14:09:28|3434.41
14:09:29|3434.55
14:09:29|3434.39
14:09:30|3433.58
14:09:31|3432.63
14:09:31|3432.44
14:09:33|3432.54
14:09:34|3432.19
14:09:34|3431.03
14:09:35|3431.19
14:09:36|3431.28
14:09:37|3431.3
14:09:38|3431.45
14:09:38|3431.49
14:09:39|3431.1
14:09:40|3431.67
14:09:41|3430.84
14:09:42|3431.65
14:09:43|3431.2
14:09:44|3429.64
14:09:45|3429.86
14:09:45|3429.09
14:09:46|3429.53
14:09:47|3430.18
14:09:47|3430.64
14:09:48|3430.78
14:09:49|3429.83
14:09:50|3430.07
14:09:50|3429.61
14:09:51|3429.25
14:09:52|3429.12
14:09:53|3429.54
14:09:54|3429.99
14:09:55|3430.68
14:09:56|3429.52
14:09:57|3428.69
14:09:57|3428.04
14:09:58|3427.01
14:09:59|3426.23
14:10:00|3426.35
14:10:00|3426.18
14:10:01|3426.41
14:10:01|3425.58
14:10:03|3425.47
14:10:03|3424.47
14:10:04|3425.1
14:10:04|3425.11
14:10:05|3424.51
14:10:06|3424.84
14:10:07|3424.7
14:10:07|3425.13
14:10:08|3425.13
14:10:08|3425.14
14:10:09|3424.16
14:10:10|3424.43
14:10:10|3424.89
14:10:11|3425.84
14:10:12|3425.7
14:10:13|3424.5
14:10:15|3424.63
14:10:16|3423.62
14:10:18|3422.66
14:10:19|3422.05
14:10:20|3421.61
14:10:21|3420.75
14:10:22|3421.
14:10:24|3420.62
14:10:24|3420.
14:10:25|3419.44
14:10:26|3419.02
14:10:27|3418.98
14:10:28|3419.12
14:10:29|3419.06
14:10:29|3418.45
14:10:31|3417.5
14:10:31|3418.45
14:10:32|3418.82
14:10:33|3418.42
14:10:34|3417.85
14:10:34|3417.19
14:10:35|3416.19
14:10:36|3416.6
14:10:37|3417.41
14:10:38|3417.76
14:10:39|3417.33
14:10:40|3416.88
14:10:40|3417.38
14:10:41|3417.68
14:10:42|3419.
14:10:43|3420.5
14:10:43|3420.45
14:10:44|3419.31
14:10:45|3419.26
14:10:46|3418.43
14:10:47|3417.98
14:10:48|3417.
14:10:49|3416.46
14:10:50|3417.3
14:10:51|3417.29
14:10:51|3416.61
14:10:52|3417.27
14:10:53|3418.62
14:10:55|3418.6
14:10:55|3416.49
14:10:56|3417.58
14:10:57|3418.91
14:10:57|3418.07
14:10:58|3419.21
14:10:59|3416.54
14:11:00|3417.24
14:11:01|3418.09
14:11:02|3417.86
14:11:02|3417.94
14:11:03|3417.96
14:11:03|3418.01
14:11:04|3418.36
14:11:05|3418.92
14:11:06|3418.8
14:11:07|3418.38
14:11:08|3419.49
14:11:08|3420.92
14:11:09|3420.88
14:11:09|3420.89
14:11:10|3420.88
14:11:11|3421.63
14:11:11|3420.93
14:11:12|3420.72
14:11:14|3420.28
14:11:15|3419.2
14:11:17|3420.38
14:11:18|3420.81
14:11:19|3421.02
14:11:20|3422.82
14:11:21|3422.64
14:11:22|3423.46
14:11:22|3423.59
14:11:23|3423.6
14:11:24|3424.3
14:11:25|3423.14
14:11:26|3423.3
14:11:28|3423.42
14:11:29|3423.43
14:11:30|3420.5
14:11:31|3421.74
14:11:31|3422.28
14:11:32|3422.18
14:11:33|3423.38
14:11:34|3423.36
14:11:35|3421.97
14:11:35|3421.9
14:11:36|3422.22
14:11:37|3422.24
14:11:38|3422.05
14:11:38|3422.15
14:11:39|3422.01
14:11:40|3421.16
14:11:41|3421.1
14:11:41|3420.66
14:11:42|3421.44
14:11:43|3421.84
14:11:43|3422.05
14:11:44|3423.25
14:11:45|3423.23
14:11:45|3423.12
14:11:46|3422.93
14:11:47|3424.18
14:11:47|3424.79
14:11:48|3424.79
14:11:49|3425.84
14:11:50|3425.99
14:11:51|3426.62
14:11:51|3427.37
14:11:52|3427.77
14:11:53|3427.88
14:11:54|3425.39
14:11:55|3427.06
14:11:56|3426.8
14:11:57|3426.22
14:11:57|3426.74
14:11:58|3426.17
14:11:59|3425.22
14:12:00|3425.22
14:12:00|3425.86
14:12:01|3425.59
14:12:02|3423.32
14:12:03|3423.11
14:12:04|3423.61
14:12:05|3424.43
14:12:06|3424.34
14:12:06|3423.93
14:12:07|3423.17
14:12:08|3423.87
14:12:09|3424.28
14:12:10|3424.29
14:12:11|3422.2
14:12:11|3421.34
14:12:11|3422.56
14:12:12|3421.89
14:12:13|3421.73
14:12:14|3422.08
14:12:16|3421.88
14:12:17|3422.76
14:12:17|3422.54
14:12:19|3422.03
14:12:20|3422.26
14:12:21|3423.77
14:12:22|3424.19
14:12:23|3423.39
14:12:24|3422.25
14:12:25|3422.48
14:12:26|3422.71
14:12:27|3422.24
14:12:29|3422.92
14:12:30|3422.78
14:12:31|3423.05
14:12:32|3422.67
14:12:33|3422.63
14:12:34|3422.76
14:12:35|3422.5
14:12:36|3422.34
14:12:36|3422.06
14:12:37|3422.94
14:12:38|3422.91
14:12:39|3423.6
14:12:40|3423.31
14:12:41|3422.79
14:12:42|3423.41
14:12:43|3422.92
14:12:43|3422.75
14:12:44|3423.57
14:12:45|3423.73
14:12:46|3423.6
14:12:47|3424.11
14:12:48|3423.31
14:12:48|3423.6
14:12:49|3423.61
14:12:50|3422.03
14:12:50|3421.61
14:12:51|3421.6
14:12:52|3420.62
14:12:52|3420.32
14:12:53|3420.26
14:12:54|3420.22
14:12:54|3420.01
14:12:55|3420.01
14:12:56|3420.
14:12:56|3419.32
14:12:57|3418.06
14:12:57|3418.05
14:12:58|3418.05
14:12:59|3418.05
14:12:59|3417.74
14:13:00|3417.38
14:13:01|3417.38
14:13:02|3417.15
14:13:02|3417.62
14:13:03|3418.42
14:13:04|3417.28
14:13:05|3417.85
14:13:06|3417.25
14:13:06|3417.82
14:13:07|3418.04
14:13:07|3419.14
14:13:08|3418.93
14:13:09|3418.94
14:13:09|3418.93
14:13:10|3419.75
14:13:11|3419.89
14:13:11|3419.44
14:13:13|3419.37
14:13:13|3420.
14:13:15|3420.65
14:13:17|3420.
14:13:18|3420.61
14:13:19|3420.72
14:13:20|3421.17
14:13:21|3418.71
14:13:22|3418.75
14:13:24|3419.33
14:13:24|3419.66
14:13:25|3419.16
14:13:26|3419.14
14:13:27|3419.61
14:13:28|3419.36
14:13:30|3419.53
14:13:31|3420.3
14:13:31|3420.3
14:13:32|3420.31
14:13:33|3420.61
14:13:34|3419.89
14:13:35|3419.95
14:13:36|3420.53
14:13:36|3421.56
14:13:37|3422.06
14:13:38|3421.53
14:13:39|3421.16
14:13:40|3419.99
14:13:41|3419.32
14:13:42|3418.26
14:13:42|3419.3
14:13:43|3419.75
14:13:44|3420.11
14:13:45|3420.36
14:13:45|3420.19
14:13:46|3420.46
14:13:47|3420.55
14:13:48|3420.82
14:13:49|3420.63
14:13:49|3420.63
14:13:50|3420.95
14:13:51|3421.83
14:13:52|3422.91
14:13:53|3421.33
14:13:54|3420.85
14:13:54|3421.1
14:13:55|3421.32
14:13:56|3421.07
14:13:56|3421.36
14:13:57|3420.69
14:13:58|3421.05
14:13:59|3421.46
14:14:00|3420.34
14:14:01|3420.16
14:14:02|3420.14
14:14:02|3420.49
14:14:03|3420.32
14:14:03|3420.19
14:14:04|3420.32
14:14:05|3420.43
14:14:06|3420.27
14:14:07|3420.75
14:14:08|3420.03
14:14:08|3420.07
14:14:09|3420.22
14:14:10|3420.23
14:14:10|3420.
14:14:11|3419.77
14:14:12|3419.43
14:14:12|3419.48
14:14:13|3419.44
14:14:14|3419.19
14:14:14|3419.41
14:14:16|3420.66
14:14:18|3420.29
14:14:19|3420.61
14:14:21|3422.
14:14:22|3422.83
14:14:23|3421.83
14:14:24|3421.91
14:14:25|3422.11
14:14:26|3421.43
14:14:27|3421.91
14:14:28|3421.93
14:14:29|3422.37
14:14:30|3422.91
14:14:31|3422.91
14:14:32|3422.9
14:14:34|3422.9
14:14:34|3422.91
14:14:35|3422.92
14:14:36|3422.91
14:14:36|3422.9
14:14:37|3421.72
14:14:38|3421.24
14:14:38|3421.
14:14:39|3419.42
14:14:40|3420.39
14:14:40|3420.7
14:14:41|3420.53
14:14:42|3420.06
14:14:43|3420.28
14:14:43|3419.72
14:14:44|3419.87
14:14:45|3419.97
14:14:46|3420.
14:14:47|3419.98
14:14:48|3419.98
14:14:49|3419.71
14:14:49|3419.11
14:14:50|3418.7
14:14:51|3418.61
14:14:52|3419.49
14:14:53|3419.35
14:14:55|3419.57
14:14:56|3419.86
14:14:56|3420.
14:14:57|3419.99
14:14:58|3420.
14:14:59|3419.13
14:14:59|3419.12
14:15:00|3418.59
14:15:01|3419.67
14:15:02|3419.49
14:15:03|3418.72
14:15:04|3419.18
14:15:04|3420.54
14:15:06|3420.3
14:15:07|3420.38
14:15:08|3420.38
14:15:08|3420.4
14:15:09|3420.75
14:15:10|3422.44
14:15:11|3421.7
14:15:12|3422.38
14:15:12|3422.52
14:15:13|3422.82
14:15:14|3423.58
14:15:14|3423.74
14:15:15|3423.83
14:15:15|3423.91
14:15:17|3423.89
14:15:19|3423.24
14:15:19|3422.86
14:15:20|3422.82
14:15:22|3423.82
14:15:23|3423.35
14:15:24|3423.02
14:15:25|3422.86
14:15:26|3422.14
14:15:28|3421.52
14:15:28|3422.14
14:15:29|3422.14
14:15:29|3421.7
14:15:30|3422.25
14:15:31|3422.25
14:15:32|3421.67
14:15:33|3422.21
14:15:34|3422.1
14:15:35|3421.65
14:15:35|3420.61
14:15:36|3420.51
14:15:37|3420.36
14:15:38|3420.54
14:15:39|3420.09
14:15:39|3420.51
14:15:40|3420.6
14:15:41|3420.84
14:15:43|3420.74
14:15:43|3421.05
14:15:44|3420.51
14:15:45|3420.46
14:15:45|3420.47
14:15:46|3420.72
14:15:47|3421.52
14:15:47|3422.72
14:15:48|3422.41
14:15:49|3422.65
14:15:50|3422.67
14:15:50|3422.67
14:15:51|3422.22
14:15:52|3422.24
14:15:53|3422.89
14:15:54|3423.1
14:15:54|3422.83
14:15:55|3424.52
14:15:56|3424.52
14:15:56|3424.52
14:15:56|3425.16
14:15:57|3425.38
14:15:58|3425.36
14:15:59|3425.01
14:15:59|3425.01
14:16:00|3424.52
14:16:01|3424.44
14:16:02|3424.65
14:16:02|3425.66
14:16:03|3425.98
14:16:04|3427.46
14:16:05|3427.65
14:16:06|3427.82
14:16:06|3428.53
14:16:07|3428.78
14:16:08|3429.
14:16:09|3428.65
14:16:09|3428.99
14:16:10|3428.66
14:16:11|3429.74
14:16:12|3428.82
14:16:13|3428.81
14:16:14|3428.07
14:16:14|3427.75
14:16:14|3428.07
14:16:15|3428.25
14:16:16|3426.77
14:16:16|3426.33
14:16:18|3426.21
14:16:20|3425.93
14:16:20|3425.16
14:16:21|3424.98
14:16:22|3425.05
14:16:23|3425.7
14:16:24|3425.78
14:16:24|3426.19
14:16:26|3426.53
14:16:27|3427.43
14:16:28|3428.52
14:16:29|3427.38
14:16:29|3427.3
14:16:30|3427.
14:16:31|3427.06
14:16:31|3427.4
14:16:32|3427.51
14:16:32|3427.61
14:16:33|3427.82
14:16:34|3428.07
14:16:35|3427.48
14:16:35|3427.76
14:16:36|3427.89
14:16:37|3427.77
14:16:38|3427.82
14:16:39|3428.2
14:16:39|3428.02
14:16:40|3427.92
14:16:41|3426.89
14:16:42|3427.8
14:16:42|3427.34
14:16:43|3427.34
14:16:44|3427.34
14:16:45|3427.49
14:16:45|3427.42
14:16:46|3426.7
14:16:47|3427.4
14:16:47|3427.74
14:16:48|3427.2
14:16:49|3426.67
14:16:50|3426.89
14:16:51|3425.73
14:16:51|3426.46
14:16:53|3426.66
14:16:54|3426.99
14:16:55|3426.99
14:16:55|3426.69
14:16:56|3427.17
14:16:57|3428.92
14:16:57|3429.63
14:16:58|3430.08
14:16:59|3429.9
14:16:59|3429.74
14:17:00|3429.75
14:17:01|3429.99
14:17:02|3430.39
14:17:02|3430.34
14:17:03|3430.39
14:17:04|3429.98
14:17:04|3430.14
14:17:05|3430.21
14:17:06|3430.39
14:17:07|3430.43
14:17:08|3430.18
14:17:09|3430.14
14:17:09|3429.8
14:17:10|3428.78
14:17:11|3428.58
14:17:11|3428.77
14:17:12|3428.47
14:17:13|3428.13
14:17:14|3428.04
14:17:15|3428.07
14:17:16|3427.74
14:17:16|3427.62
14:17:17|3428.27
14:17:18|3427.83
14:17:20|3427.69
14:17:21|3426.62
14:17:22|3426.53
14:17:23|3426.58
14:17:24|3426.96
14:17:25|3427.2
14:17:26|3427.08
14:17:27|3426.88
14:17:29|3426.87
14:17:29|3427.08
14:17:30|3426.65
14:17:30|3427.02
14:17:31|3427.06
14:17:32|3428.3
14:17:33|3427.66
14:17:34|3427.66
14:17:35|3427.67
14:17:36|3427.45
14:17:37|3427.39
14:17:37|3427.58
14:17:38|3427.61
14:17:38|3428.33
14:17:39|3427.65
14:17:40|3427.66
14:17:41|3427.65
14:17:42|3427.66
14:17:42|3427.66
14:17:43|3427.66
14:17:44|3427.66
14:17:44|3428.09
14:17:45|3427.67
14:17:46|3427.67
14:17:47|3428.03
14:17:48|3428.09
14:17:49|3429.18
14:17:49|3429.38
14:17:50|3430.78
14:17:51|3430.39
14:17:52|3430.33
14:17:52|3430.33
14:17:53|3430.
14:17:54|3429.99
14:17:55|3430.
14:17:55|3429.82
14:17:57|3427.94
14:17:57|3427.49
14:17:58|3427.61
14:17:58|3427.5
14:17:59|3427.5
14:18:00|3429.3
14:18:00|3429.24
14:18:01|3429.08
14:18:02|3429.09
14:18:03|3429.09
14:18:03|3428.14
14:18:04|3428.31
14:18:05|3428.12
14:18:06|3428.46
14:18:06|3428.46
14:18:07|3428.3
14:18:07|3428.08
14:18:08|3428.3
14:18:09|3428.78
14:18:09|3428.7
14:18:10|3428.69
14:18:10|3428.69
14:18:11|3427.99
14:18:12|3427.99
14:18:13|3427.99
14:18:13|3428.21
14:18:14|3428.29
14:18:15|3428.79
14:18:16|3428.8
14:18:17|3428.76
14:18:18|3428.79
14:18:18|3428.8
14:18:19|3429.08
14:18:21|3430.82
14:18:22|3431.47
14:18:23|3431.71
14:18:24|3431.84
14:18:24|3431.72
14:18:25|3431.67
14:18:26|3432.23
14:18:27|3432.79
14:18:27|3432.39
14:18:29|3432.25
14:18:30|3431.74
14:18:31|3431.71
14:18:32|3431.76
14:18:33|3432.
14:18:34|3432.18
14:18:35|3431.76
14:18:36|3431.77
14:18:37|3432.46
14:18:39|3431.93
14:18:39|3431.64
14:18:41|3431.44
14:18:42|3430.49
14:18:43|3431.27
14:18:44|3431.53
14:18:45|3430.5
14:18:45|3429.83
14:18:46|3430.15
14:18:47|3429.31
14:18:48|3429.31
14:18:49|3430.
14:18:49|3429.31
14:18:50|3429.46
14:18:51|3429.69
14:18:52|3429.54
14:18:52|3429.13
14:18:53|3429.45
14:18:54|3428.82
14:18:55|3429.
14:18:55|3429.28
14:18:56|3429.32
14:18:57|3429.32
14:18:57|3429.33
14:18:58|3429.32
14:18:59|3429.1
14:18:59|3428.81
14:19:00|3427.76
14:19:01|3427.39
14:19:01|3427.19
14:19:02|3427.34
14:19:03|3427.96
14:19:04|3427.48
14:19:04|3427.47
14:19:05|3428.01
14:19:05|3428.15
14:19:06|3428.68
14:19:07|3428.11
14:19:08|3428.26
14:19:09|3428.02
14:19:10|3428.21
14:19:10|3428.3
14:19:11|3428.16
14:19:11|3428.
14:19:12|3428.
14:19:13|3426.9
14:19:13|3427.41
14:19:14|3426.88
14:19:14|3426.67
14:19:15|3426.67
14:19:16|3425.28
14:19:16|3425.01
14:19:17|3425.01
14:19:18|3425.01
14:19:19|3424.49
14:19:19|3423.96
14:19:21|3423.64
14:19:22|3424.11
14:19:22|3423.58
14:19:24|3423.97
14:19:25|3423.97
14:19:26|3423.24
14:19:27|3423.2
14:19:29|3423.72
14:19:30|3423.65
14:19:31|3424.16
14:19:32|3424.03
14:19:32|3424.11
14:19:34|3425.71
14:19:34|3426.18
14:19:35|3426.71
14:19:36|3426.63
14:19:37|3426.63
14:19:38|3426.63
14:19:38|3426.63
14:19:39|3426.64
14:19:40|3426.95
14:19:40|3427.99
14:19:40|3427.79
14:19:41|3428.24
14:19:42|3428.24
14:19:43|3428.27
14:19:44|3428.11
14:19:44|3428.11
14:19:46|3428.11
14:19:46|3427.66
14:19:46|3427.66
14:19:47|3427.63
14:19:48|3427.76
14:19:48|3428.14
14:19:49|3428.15
14:19:50|3428.15
14:19:50|3428.
14:19:51|3428.04
14:19:52|3428.28
14:19:53|3428.06
14:19:53|3428.05
14:19:54|3428.
14:19:56|3428.
14:19:57|3427.01
14:19:58|3427.8
14:19:59|3427.79
14:20:00|3427.79
14:20:00|3427.99
14:20:01|3427.84
14:20:02|3427.83
14:20:03|3429.8
14:20:04|3429.8
14:20:05|3431.01
14:20:05|3431.01
14:20:06|3430.85
14:20:07|3430.59
14:20:07|3430.59
14:20:08|3430.59
14:20:09|3430.62
14:20:09|3430.75
14:20:10|3430.75
14:20:10|3430.62
14:20:11|3430.63
14:20:11|3430.62
14:20:12|3430.37
14:20:12|3430.85
14:20:13|3431.7
14:20:14|3431.86
14:20:15|3431.88
14:20:15|3431.87
14:20:16|3431.87
14:20:17|3431.99
14:20:18|3432.
14:20:18|3432.
14:20:19|3431.99
14:20:20|3431.99
14:20:21|3433.83
14:20:22|3433.81
14:20:23|3434.55
14:20:25|3435.08
14:20:26|3435.32
14:20:27|3435.64
14:20:27|3435.87
14:20:29|3435.87
14:20:30|3435.84
14:20:31|3434.02
14:20:32|3433.49
14:20:33|3434.41
14:20:34|3435.77
14:20:35|3435.7
14:20:35|3435.89
14:20:36|3435.88
14:20:37|3435.89
14:20:38|3435.87
14:20:39|3434.98
14:20:39|3434.9
14:20:40|3435.37
14:20:41|3434.91
14:20:42|3434.56
14:20:44|3434.53
14:20:44|3434.53
14:20:45|3434.07
14:20:46|3432.6
14:20:46|3433.
14:20:47|3433.15
14:20:48|3432.9
14:20:48|3433.08
14:20:49|3433.64
14:20:50|3433.01
14:20:51|3433.02
14:20:52|3433.68
14:20:53|3433.65
14:20:54|3432.98
14:20:55|3432.64
14:20:56|3432.65
14:20:56|3432.63
14:20:57|3432.63
14:20:58|3432.37
14:20:58|3432.4
14:20:59|3432.42
14:21:00|3432.01
14:21:01|3432.17
14:21:01|3432.18
14:21:02|3433.01
14:21:03|3433.27
14:21:03|3433.09
14:21:04|3433.06
14:21:05|3432.67
14:21:06|3431.66
14:21:07|3431.82
14:21:08|3431.67
14:21:09|3430.64
14:21:09|3430.64
14:21:10|3431.83
14:21:10|3432.04
14:21:11|3431.9
14:21:12|3432.39
14:21:13|3431.96
14:21:13|3432.42
14:21:14|3432.05
14:21:15|3431.39
14:21:16|3431.39
14:21:16|3430.64
14:21:17|3430.98
14:21:18|3431.34
14:21:19|3431.34
14:21:19|3431.05
14:21:20|3430.66
14:21:21|3430.62
14:21:22|3430.38
14:21:23|3430.
14:21:24|3429.04
14:21:25|3428.68
14:21:26|3429.6
14:21:28|3429.99
14:21:29|3429.49
14:21:29|3430.28
14:21:30|3430.6
14:21:31|3429.93
14:21:31|3429.21
14:21:32|3428.5
14:21:33|3428.65
14:21:34|3427.1
14:21:35|3427.82
14:21:36|3427.51
14:21:37|3426.59
14:21:37|3426.69
14:21:38|3427.1
14:21:39|3427.22
14:21:40|3427.22
14:21:41|3427.93
14:21:42|3427.93
14:21:43|3427.48
14:21:44|3426.97
14:21:45|3426.96
14:21:46|3427.15
14:21:47|3425.73
14:21:48|3425.47
14:21:48|3425.47
14:21:49|3425.92
14:21:49|3425.9
14:21:50|3425.71
14:21:51|3425.74
14:21:52|3425.81
14:21:53|3425.33
14:21:54|3425.25
14:21:55|3425.31
14:21:56|3425.02
14:21:57|3425.5
14:21:58|3425.15
14:21:58|3425.15
14:21:59|3425.15
14:22:00|3425.01
14:22:00|3425.42
14:22:01|3425.42
14:22:02|3425.13
14:22:03|3425.05
14:22:04|3425.37
14:22:04|3425.36
14:22:05|3425.36
14:22:06|3425.28
14:22:07|3425.36
14:22:07|3424.36
14:22:08|3423.94
14:22:10|3424.75
14:22:10|3425.33
14:22:11|3425.01
14:22:12|3425.33
14:22:12|3424.63
14:22:13|3424.78
14:22:13|3425.07
14:22:14|3425.13
14:22:16|3425.06
14:22:17|3424.01
14:22:17|3424.02
14:22:18|3423.73
14:22:19|3423.67
14:22:19|3423.73
14:22:20|3422.33
14:22:21|3422.86
14:22:22|3423.12
14:22:22|3423.96
14:22:23|3423.96
14:22:24|3424.34
14:22:26|3424.09
14:22:27|3424.17
14:22:28|3423.91
14:22:29|3423.92
14:22:31|3425.42
14:22:32|3424.99
14:22:33|3425.
14:22:34|3425.27
14:22:35|3424.92
14:22:36|3424.45
14:22:37|3423.71
14:22:38|3423.48
14:22:39|3423.42
14:22:40|3423.42
14:22:41|3423.78
14:22:41|3423.49
14:22:42|3423.34
14:22:43|3423.25
14:22:44|3423.46
14:22:45|3423.07
14:22:46|3423.93
14:22:46|3424.1
14:22:47|3424.07
14:22:48|3424.1
14:22:49|3423.73
14:22:50|3423.74
14:22:51|3423.74
14:22:52|3423.74
14:22:53|3423.47
14:22:53|3424.04
14:22:54|3424.04
14:22:55|3423.68
14:22:56|3423.08
14:22:57|3423.35
14:22:58|3422.82
14:22:59|3423.83
14:23:00|3422.7
14:23:01|3422.59
14:23:01|3422.69
14:23:02|3423.25
14:23:03|3424.19
14:23:03|3424.44
14:23:04|3424.45
14:23:05|3424.44
14:23:06|3424.42
14:23:07|3423.81
14:23:07|3423.01
14:23:08|3423.
14:23:08|3422.47
14:23:09|3423.02
14:23:10|3423.11
14:23:10|3424.33
14:23:11|3424.33
14:23:12|3424.34
14:23:13|3424.03
14:23:14|3424.
14:23:15|3425.
14:23:16|3426.17
14:23:16|3426.8
14:23:17|3427.43
14:23:18|3426.68
14:23:19|3425.01
14:23:20|3425.01
14:23:20|3425.17
14:23:21|3424.99
14:23:21|3424.
14:23:22|3424.
14:23:23|3423.21
14:23:24|3423.01
14:23:25|3422.51
14:23:27|3423.47
14:23:29|3423.44
14:23:29|3423.21
14:23:30|3423.2
14:23:31|3423.36
14:23:32|3423.37
14:23:33|3423.37
14:23:34|3423.2
14:23:35|3423.22
14:23:36|3423.24
14:23:37|3423.22
14:23:38|3423.21
14:23:39|3423.36
14:23:40|3424.33
14:23:41|3424.43
14:23:41|3424.44
14:23:43|3425.68
14:23:44|3426.67
14:23:45|3427.03
14:23:45|3426.42
14:23:46|3426.43
14:23:47|3426.43
14:23:48|3426.85
14:23:49|3426.69
14:23:49|3426.77
14:23:50|3426.79
14:23:51|3426.11
14:23:52|3425.14
14:23:52|3425.01
14:23:53|3426.3
14:23:54|3427.08
14:23:55|3426.46
14:23:56|3428.04
14:23:56|3428.14
14:23:57|3428.33
14:23:57|3428.03
14:23:58|3428.04
14:23:59|3428.04
14:24:00|3428.04
14:24:01|3427.05
14:24:01|3427.03
14:24:02|3426.03
14:24:03|3425.26
14:24:04|3424.6
14:24:05|3425.24
14:24:05|3425.87
14:24:06|3426.42
14:24:07|3427.03
14:24:08|3427.03
14:24:09|3426.52
14:24:09|3426.85
14:24:10|3427.67
14:24:11|3427.58
14:24:12|3427.39
14:24:13|3427.39
14:24:13|3427.39
14:24:14|3427.39
14:24:14|3427.44
14:24:15|3427.44
14:24:17|3426.85
14:24:17|3425.6
14:24:18|3425.8
14:24:19|3425.87
14:24:20|3426.4
14:24:20|3426.71
14:24:21|3426.71
14:24:22|3426.7
14:24:22|3426.88
14:24:23|3427.71
14:24:24|3428.
14:24:25|3428.
14:24:26|3427.63
14:24:28|3427.98
14:24:29|3427.84
14:24:30|3428.37
14:24:32|3428.44
14:24:32|3429.3
14:24:34|3429.3
14:24:35|3428.73
14:24:36|3428.73
14:24:37|3429.49
14:24:37|3429.93
14:24:39|3429.66
14:24:40|3429.21
14:24:41|3428.53
14:24:41|3428.55
14:24:42|3428.79
14:24:43|3428.77
14:24:44|3428.85
14:24:44|3428.99
14:24:45|3428.99
14:24:46|3428.89
14:24:47|3427.56
14:24:48|3427.56
14:24:49|3428.01
14:24:50|3428.96
14:24:51|3429.42
14:24:52|3429.32
14:24:52|3429.12
14:24:53|3428.77
14:24:54|3428.93
14:24:54|3429.38
14:24:55|3429.37
14:24:56|3428.58
14:24:57|3428.33
14:24:57|3427.69
14:24:58|3428.03
14:24:59|3428.32
14:24:59|3428.91
14:25:00|3428.91
14:25:01|3428.89
14:25:03|3428.04
14:25:03|3428.85
14:25:04|3428.57
14:25:05|3428.59
14:25:06|3428.58
14:25:07|3428.58
14:25:08|3428.57
14:25:09|3428.59
14:25:10|3428.59
14:25:10|3428.59
14:25:11|3428.59
14:25:12|3428.59
14:25:13|3429.98
14:25:13|3429.96
14:25:14|3429.88
14:25:15|3429.44
14:25:15|3428.74
14:25:16|3428.74
14:25:17|3428.82
14:25:18|3428.82
14:25:19|3428.57
14:25:20|3428.57
14:25:20|3429.46
14:25:21|3428.81
14:25:22|3428.81
14:25:22|3428.81
14:25:23|3428.79
14:25:24|3427.17
14:25:25|3427.09
14:25:25|3427.04
14:25:26|3427.25
14:25:27|3427.57
14:25:27|3427.7
14:25:29|3427.26
14:25:30|3427.27
14:25:32|3427.74
14:25:33|3427.62
14:25:33|3427.22
14:25:34|3427.3
14:25:36|3427.
14:25:36|3427.29
14:25:37|3427.28
14:25:38|3428.99
14:25:39|3429.36
14:25:40|3429.57
14:25:40|3429.57
14:25:41|3429.87
14:25:42|3429.61
14:25:43|3429.6
14:25:43|3429.61
14:25:44|3429.54
14:25:45|3429.52
14:25:46|3429.05
14:25:46|3429.06
14:25:47|3429.3
14:25:48|3429.97
14:25:49|3429.97
14:25:50|3429.52
14:25:51|3429.12
14:25:51|3428.09
14:25:52|3428.24
14:25:53|3428.59
14:25:54|3428.86
14:25:54|3428.86
14:25:55|3428.85
14:25:56|3428.87
14:25:56|3428.87
14:25:57|3428.99
14:25:58|3428.7
14:25:58|3428.19
14:25:59|3428.39
14:26:00|3427.9
14:26:01|3428.42
14:26:02|3428.41
14:26:03|3428.41
14:26:03|3428.6
14:26:04|3428.94
14:26:05|3428.89
14:26:05|3428.94
14:26:06|3428.44
14:26:07|3428.44
14:26:07|3428.04
14:26:08|3428.42
14:26:09|3428.41
14:26:10|3428.41
14:26:10|3428.41
14:26:10|3428.41
14:26:11|3428.41
14:26:12|3428.41
14:26:13|3426.73
14:26:13|3425.
14:26:14|3425.6
14:26:14|3426.68
14:26:15|3426.82
14:26:15|3426.38
14:26:16|3426.38
14:26:17|3426.47
14:26:17|3426.53
14:26:18|3426.53
14:26:19|3426.49
14:26:19|3426.49
14:26:20|3425.85
14:26:21|3426.2
14:26:23|3427.53
14:26:24|3427.92
14:26:24|3428.52
14:26:25|3428.52
14:26:26|3428.53
14:26:27|3428.02
14:26:28|3427.67
14:26:29|3428.25
14:26:31|3427.64
14:26:32|3428.5
14:26:33|3428.74
14:26:34|3428.75
14:26:34|3428.75
14:26:36|3427.41
14:26:37|3427.38
14:26:39|3426.55
14:26:40|3426.65
14:26:40|3426.72
14:26:42|3427.03
14:26:42|3428.03
14:26:43|3428.45
14:26:44|3428.81
14:26:44|3428.81
14:26:45|3428.81
14:26:47|3428.87
14:26:48|3428.87
14:26:49|3428.87
14:26:49|3428.53
14:26:50|3428.74
14:26:51|3428.8
14:26:52|3428.19
14:26:53|3428.87
14:26:53|3428.34
14:26:54|3428.
14:26:55|3428.
14:26:55|3428.1
14:26:56|3428.21
14:26:58|3428.07
14:26:58|3427.92
14:26:59|3427.74
14:27:00|3427.78
14:27:01|3427.73
14:27:02|3428.26
14:27:02|3428.61
14:27:03|3428.62
14:27:04|3428.57
14:27:05|3428.55
14:27:06|3428.35
14:27:06|3428.08
14:27:07|3427.92
14:27:08|3428.05
14:27:09|3428.06
14:27:09|3427.91
14:27:10|3428.1
14:27:12|3428.1
14:27:12|3428.06
14:27:13|3428.05
14:27:13|3427.79
14:27:14|3427.79
14:27:15|3427.83
14:27:16|3427.83
14:27:16|3427.66
14:27:17|3427.28
14:27:18|3427.28
14:27:19|3427.28
14:27:20|3426.76
14:27:21|3427.24
14:27:21|3426.87
14:27:22|3427.32
14:27:22|3427.11
14:27:23|3427.28
14:27:23|3427.36
14:27:24|3427.35
14:27:25|3427.16
14:27:26|3427.23
14:27:26|3426.63
14:27:27|3426.62
14:27:28|3425.72
14:27:28|3425.81
14:27:30|3425.81
14:27:31|3426.31
14:27:32|3426.17
14:27:33|3428.26
14:27:35|3427.46
14:27:36|3426.56
14:27:38|3426.17
14:27:39|3426.53
14:27:40|3426.77
14:27:41|3426.78
14:27:41|3426.19
14:27:42|3426.2
14:27:43|3426.
14:27:44|3425.46
14:27:44|3425.2
14:27:45|3425.19
14:27:46|3425.19
14:27:46|3425.17
14:27:47|3425.18
14:27:48|3425.01
14:27:49|3425.01
14:27:49|3425.
14:27:50|3424.26
14:27:51|3423.85
14:27:51|3423.67
14:27:52|3423.67
14:27:53|3423.67
14:27:53|3423.87
14:27:54|3423.87
14:27:55|3423.87
14:27:56|3424.32
14:27:56|3424.3
14:27:57|3424.32
14:27:57|3424.19
14:27:58|3424.15
14:27:59|3424.94
14:28:00|3425.39
14:28:01|3425.33
14:28:01|3425.2
14:28:02|3425.18
14:28:02|3425.19
14:28:03|3425.06
14:28:04|3425.81
14:28:05|3426.63
14:28:05|3427.34
14:28:06|3427.24
14:28:07|3427.
14:28:08|3426.99
14:28:08|3426.99
14:28:09|3426.99
14:28:10|3427.
14:28:11|3427.35
14:28:12|3428.8
14:28:13|3427.32
14:28:13|3427.32
14:28:14|3427.32
14:28:15|3427.57
14:28:15|3427.57
14:28:16|3427.56
14:28:16|3427.56
14:28:17|3427.56
14:28:18|3427.77
14:28:18|3427.76
14:28:19|3427.81
14:28:20|3428.3
14:28:20|3436.35
14:28:21|3438.56
14:28:21|3438.35
14:28:22|3437.66
14:28:23|3435.93
14:28:24|3439.
14:28:25|3437.61
14:28:26|3438.42
14:28:27|3439.08
14:28:27|3438.87
14:28:28|3438.94
14:28:29|3437.04
14:28:30|3438.
14:28:31|3437.94
14:28:32|3439.02
14:28:34|3438.23
14:28:35|3438.77
14:28:36|3439.66
14:28:38|3441.36
14:28:39|3440.58
14:28:41|3440.44
14:28:41|3440.08
14:28:43|3440.08
14:28:44|3439.99
14:28:45|3438.65
14:28:45|3438.67
14:28:47|3439.17
14:28:47|3439.06
14:28:48|3438.56
14:28:49|3437.07
14:28:49|3437.53
14:28:50|3437.58
14:28:51|3437.33
14:28:51|3437.76
14:28:52|3437.6
14:28:53|3436.41
14:28:54|3436.23
14:28:55|3436.21
14:28:55|3436.2
14:28:57|3436.09
14:28:58|3436.77
14:28:58|3437.32
14:28:59|3436.74
14:29:00|3437.39
14:29:01|3436.74
14:29:02|3436.74
14:29:03|3436.74
14:29:03|3436.57
14:29:04|3437.2
14:29:05|3437.75
14:29:06|3437.91
14:29:07|3436.52
14:29:07|3436.71
14:29:08|3436.58
14:29:09|3436.54
14:29:10|3437.04
14:29:10|3437.14
14:29:11|3437.37
14:29:12|3437.92
14:29:13|3439.1
14:29:13|3438.8
14:29:14|3438.69
14:29:15|3438.63
14:29:16|3438.41
14:29:16|3440.05
14:29:17|3439.85
14:29:18|3440.02
14:29:18|3439.85
14:29:19|3440.04
14:29:20|3440.05
14:29:20|3440.09
14:29:21|3440.7
14:29:22|3440.75
14:29:23|3440.92
14:29:23|3440.74
14:29:24|3440.86
14:29:25|3441.01
14:29:26|3440.71
14:29:26|3441.35
14:29:27|3440.81
14:29:27|3440.99
14:29:28|3441.52
14:29:29|3441.81
14:29:30|3441.81
14:29:30|3441.53
14:29:32|3441.77
14:29:33|3441.75
14:29:34|3441.52
14:29:36|3441.78
14:29:36|3442.25
14:29:37|3442.27
14:29:38|3442.29
14:29:39|3441.95
14:29:40|3442.76
14:29:41|3442.41
14:29:42|3442.84
14:29:42|3442.99
14:29:43|3442.22
14:29:44|3442.78
14:29:45|3442.72
14:29:45|3442.79
14:29:46|3442.66
14:29:48|3441.85
14:29:49|3441.54
14:29:49|3441.62
14:29:50|3442.15
14:29:51|3442.39
14:29:52|3441.16
14:29:53|3441.15
14:29:53|3441.76
14:29:54|3441.79
14:29:55|3441.79
14:29:55|3441.75
14:29:56|3441.74
14:29:57|3441.74
14:29:58|3442.18
14:29:58|3441.91
14:29:59|3442.09
14:30:00|3441.48
14:30:01|3441.76
14:30:01|3441.76
14:30:02|3441.76
14:30:03|3439.86
14:30:04|3438.
14:30:05|3438.02
14:30:06|3438.21
14:30:06|3438.81
14:30:07|3438.22
14:30:08|3438.02
14:30:09|3437.13
14:30:09|3437.
14:30:10|3437.
14:30:11|3436.88
14:30:12|3436.89
14:30:13|3435.66
14:30:13|3435.98
14:30:14|3435.87
14:30:14|3435.25
14:30:15|3435.03
14:30:16|3435.09
14:30:17|3435.
14:30:17|3434.37
14:30:18|3433.91
14:30:19|3434.22
14:30:20|3433.8
14:30:21|3434.4
14:30:21|3434.41
14:30:22|3433.81
14:30:23|3434.03
14:30:23|3434.95
14:30:24|3435.23
14:30:25|3434.94
14:30:26|3434.94
14:30:26|3435.01
14:30:27|3435.01
14:30:28|3435.01
14:30:29|3435.01
14:30:30|3435.01
14:30:31|3434.92
14:30:32|3434.79
14:30:33|3433.76
14:30:35|3434.27
14:30:37|3434.01
14:30:38|3433.77
14:30:39|3433.78
14:30:39|3433.96
14:30:40|3433.97
14:30:41|3434.
14:30:42|3433.23
14:30:42|3433.51
14:30:43|3433.23
14:30:44|3432.45
14:30:46|3431.19
14:30:46|3430.53
14:30:48|3430.32
14:30:49|3430.32
14:30:49|3430.
14:30:50|3430.
14:30:51|3430.
14:30:53|3429.02
14:30:53|3429.53
14:30:54|3429.53
14:30:56|3428.57
14:30:56|3428.61
14:30:57|3428.57
14:30:58|3428.56
14:30:59|3427.75
14:31:00|3427.63
14:31:01|3423.12
14:31:02|3422.
14:31:03|3421.44
14:31:04|3422.77
14:31:05|3423.23
14:31:06|3423.05
14:31:08|3423.04
14:31:08|3422.4
14:31:09|3422.38
14:31:10|3421.84
14:31:10|3422.15
14:31:11|3421.69
14:31:12|3420.22
14:31:13|3419.94
14:31:13|3419.61
14:31:14|3420.13
14:31:15|3420.22
14:31:16|3420.22
14:31:16|3419.95
14:31:17|3420.22
14:31:18|3420.22
14:31:18|3420.22
14:31:19|3420.22
14:31:19|3419.96
14:31:20|3419.96
14:31:21|3420.81
14:31:21|3420.87
14:31:22|3420.62
14:31:22|3420.57
14:31:23|3420.22
14:31:24|3420.5
14:31:25|3420.47
14:31:25|3421.53
14:31:26|3421.42
14:31:27|3421.45
14:31:28|3421.14
14:31:29|3420.99
14:31:29|3421.52
14:31:30|3421.12
14:31:30|3421.11
14:31:31|3421.45
14:31:31|3421.24
14:31:33|3420.82
14:31:34|3421.21
14:31:36|3423.3
14:31:37|3422.95
14:31:38|3422.74
14:31:39|3422.31
14:31:40|3422.31
14:31:41|3422.65
14:31:42|3422.32
14:31:43|3422.7
14:31:44|3422.34
14:31:45|3422.92
14:31:46|3422.94
14:31:46|3423.08
14:31:47|3422.97
14:31:48|3422.93
14:31:49|3422.58
14:31:50|3422.4
14:31:50|3422.41
14:31:51|3422.55
14:31:52|3422.65
14:31:53|3422.6
14:31:53|3422.6
14:31:54|3422.62
14:31:55|3422.78
14:31:55|3422.79
14:31:56|3422.54
14:31:57|3422.54
14:31:58|3423.16
14:31:59|3422.98
14:32:00|3422.98
14:32:01|3422.69
14:32:02|3422.58
14:32:02|3422.55
14:32:03|3422.92
14:32:04|3423.43
14:32:05|3424.47
14:32:05|3424.48
14:32:07|3425.41
14:32:08|3425.98
14:32:09|3425.63
14:32:10|3426.22
14:32:10|3426.34
14:32:11|3428.21
14:32:12|3428.52
14:32:13|3429.17
14:32:14|3430.14
14:32:15|3429.99
14:32:16|3429.63
14:32:17|3429.63
14:32:18|3429.63
14:32:19|3430.78
14:32:19|3430.2
14:32:20|3429.12
14:32:21|3429.12
14:32:21|3429.37
14:32:22|3429.36
14:32:23|3429.5
14:32:24|3429.51
14:32:24|3429.97
14:32:25|3429.95
14:32:26|3429.72
14:32:27|3429.55
14:32:28|3429.86
14:32:29|3429.51
14:32:30|3428.63
14:32:30|3426.96
14:32:31|3426.79
14:32:31|3426.69
14:32:32|3426.18
14:32:33|3426.4
14:32:35|3426.52
14:32:37|3426.66
14:32:37|3425.39
14:32:39|3425.37
14:32:40|3425.78
14:32:41|3425.78
14:32:41|3425.4
14:32:42|3425.39
14:32:43|3425.74
14:32:44|3425.84
14:32:45|3426.17
14:32:46|3426.15
14:32:47|3425.79
14:32:48|3425.84
14:32:48|3425.84
14:32:49|3427.07
14:32:50|3426.79
14:32:50|3426.8
14:32:51|3427.05
14:32:52|3427.22
14:32:53|3427.25
14:32:54|3425.92
14:32:55|3426.1
14:32:56|3426.12
14:32:57|3426.29
14:32:57|3424.39
14:32:58|3424.39
14:32:59|3424.11
14:33:00|3424.
14:33:00|3424.
14:33:01|3423.98
14:33:02|3424.57
14:33:03|3424.96
14:33:03|3424.57
14:33:04|3424.59
14:33:05|3424.92
14:33:06|3424.24
14:33:07|3424.24
14:33:07|3424.6
14:33:08|3424.2
14:33:09|3424.2
14:33:10|3424.21
14:33:11|3424.62
14:33:12|3425.18
14:33:13|3425.91
14:33:14|3426.49
14:33:15|3426.07
14:33:16|3425.52
14:33:17|3424.8
14:33:17|3424.37
14:33:18|3424.38
14:33:19|3424.
14:33:19|3423.99
14:33:20|3424.
14:33:21|3424.79
14:33:21|3424.42
14:33:22|3424.43
14:33:23|3424.43
14:33:23|3424.56
14:33:24|3424.22
14:33:25|3424.42
14:33:26|3424.78
14:33:26|3424.64
14:33:27|3424.41
14:33:28|3423.44
14:33:29|3424.
14:33:29|3424.5
14:33:30|3424.5
14:33:31|3425.09
14:33:31|3425.7
14:33:32|3425.69
14:33:33|3426.77
14:33:33|3426.76
14:33:35|3427.65
14:33:36|3427.65
14:33:37|3427.88
14:33:39|3429.04
14:33:39|3429.
14:33:40|3428.7
14:33:41|3429.9
14:33:42|3429.58
14:33:44|3429.57
14:33:45|3428.82
14:33:46|3427.79
14:33:47|3427.65
14:33:48|3427.65
14:33:48|3427.66
14:33:49|3427.66
14:33:50|3426.8
14:33:51|3426.25
14:33:52|3426.07
14:33:53|3426.07
14:33:54|3426.04
14:33:54|3425.7
14:33:55|3425.7
14:33:56|3425.98
14:33:57|3425.99
14:33:58|3427.04
14:34:00|3428.28
14:34:00|3427.78
14:34:01|3427.93
14:34:02|3428.75
14:34:03|3428.76
14:34:03|3428.74
14:34:04|3428.74
14:34:05|3428.37
14:34:06|3428.19
14:34:07|3427.61
14:34:07|3427.29
14:34:08|3427.29
14:34:09|3427.3
14:34:09|3427.29
14:34:10|3427.29
14:34:11|3427.93
14:34:12|3427.81
14:34:13|3427.82
14:34:14|3426.99
14:34:15|3427.05
14:34:15|3427.39
14:34:15|3427.39
14:34:16|3427.4
14:34:17|3427.49
14:34:18|3427.5
14:34:18|3427.5
14:34:19|3427.47
14:34:20|3427.27
14:34:20|3427.27
14:34:21|3427.26
14:34:22|3427.27
14:34:23|3428.48
14:34:23|3428.22
14:34:24|3428.87
14:34:25|3429.31
14:34:25|3429.32
14:34:26|3429.5
14:34:26|3429.5
14:34:27|3429.5
14:34:28|3429.32
14:34:28|3429.32
14:34:29|3429.31
14:34:29|3429.32
14:34:30|3429.55
14:34:31|3429.54
14:34:32|3429.54
14:34:32|3429.55
14:34:33|3429.98
14:34:33|3430.
14:34:34|3430.46
14:34:35|3429.65
14:34:36|3429.64
14:34:37|3429.64
14:34:38|3429.74
14:34:40|3430.15
14:34:41|3429.92
14:34:42|3429.67
14:34:43|3430.09
14:34:44|3430.37
14:34:44|3430.37
14:34:45|3430.37
14:34:46|3431.16
14:34:47|3431.69
14:34:48|3431.84
14:34:48|3432.34
14:34:50|3432.5
14:34:52|3432.93
14:34:52|3432.74
14:34:53|3431.82
14:34:53|3431.63
14:34:54|3431.45
14:34:55|3432.22
14:34:56|3431.71
14:34:57|3431.71
14:34:57|3431.79
14:34:59|3430.59
14:35:00|3430.69
14:35:00|3431.07
14:35:01|3431.07
14:35:02|3431.59
14:35:03|3431.08
14:35:03|3431.08
14:35:04|3431.08
14:35:05|3430.49
14:35:06|3430.
14:35:07|3430.
14:35:08|3430.
14:35:08|3428.85
14:35:09|3428.85
14:35:10|3429.19
14:35:10|3429.45
14:35:11|3429.65
14:35:12|3429.8
14:35:14|3429.82
14:35:15|3429.75
14:35:15|3429.22
14:35:16|3429.17
14:35:17|3429.19
14:35:18|3428.72
14:35:19|3428.56
14:35:19|3427.32
14:35:20|3426.65
14:35:20|3426.97
14:35:21|3426.39
14:35:21|3426.73
14:35:22|3426.48
14:35:23|3426.33
14:35:24|3426.94
14:35:24|3426.46
14:35:25|3426.45
14:35:26|3426.45
14:35:27|3426.6
14:35:27|3426.33
14:35:28|3425.39
14:35:28|3425.52
14:35:29|3425.07
14:35:30|3424.74
14:35:31|3425.49
14:35:32|3425.63
14:35:32|3425.49
14:35:33|3424.98
14:35:34|3425.06
14:35:35|3424.87
14:35:35|3425.06
14:35:36|3425.06
14:35:37|3424.66
14:35:38|3424.84
14:35:39|3424.84
14:35:39|3424.83
14:35:41|3425.05
14:35:42|3425.05
14:35:43|3424.41
14:35:44|3424.2
14:35:45|3424.13
14:35:47|3424.12
14:35:47|3424.83
14:35:48|3424.34
14:35:49|3424.46
14:35:50|3424.71
14:35:51|3425.67
14:35:52|3426.37
14:35:53|3426.53
14:35:53|3426.59
14:35:55|3424.78
14:35:56|3423.76
14:35:57|3423.76
14:35:58|3424.17
14:35:58|3424.18
14:35:59|3424.18
14:36:00|3424.26
14:36:00|3424.28
14:36:01|3424.23
14:36:02|3424.19
14:36:03|3424.6
14:36:04|3424.47
14:36:05|3424.47
14:36:06|3424.49
14:36:07|3424.49
14:36:07|3424.6
14:36:09|3424.61
14:36:09|3425.01
14:36:10|3426.29
14:36:11|3426.01
14:36:12|3426.61
14:36:13|3426.91
14:36:13|3427.39
14:36:14|3427.29
14:36:15|3427.12
14:36:16|3427.23
14:36:16|3427.1
14:36:17|3427.41
14:36:18|3428.25
14:36:19|3427.41
14:36:20|3426.85
14:36:21|3426.79
14:36:23|3427.41
14:36:23|3428.58
14:36:23|3429.06
14:36:24|3429.33
14:36:25|3429.5
14:36:26|3428.57
14:36:27|3429.05
14:36:27|3429.1
14:36:28|3428.58
14:36:28|3428.58
14:36:29|3428.15
14:36:29|3428.18
14:36:30|3428.57
14:36:31|3429.64
14:36:32|3429.44
14:36:33|3429.44
14:36:33|3429.44
14:36:34|3429.5
14:36:34|3429.45
14:36:35|3429.44
14:36:35|3429.45
14:36:36|3429.44
14:36:36|3429.44
14:36:38|3428.79
14:36:40|3429.59
14:36:40|3429.45
14:36:42|3428.34
14:36:43|3428.55
14:36:44|3428.82
14:36:46|3428.25
14:36:46|3428.85
14:36:47|3428.86
14:36:47|3428.85
14:36:49|3428.84
14:36:51|3428.68
14:36:51|3429.21
14:36:53|3429.36
14:36:54|3429.37
14:36:56|3429.
14:36:57|3429.
14:36:58|3429.
14:36:58|3429.01
14:36:59|3429.04
14:37:01|3429.62
14:37:02|3431.92
14:37:03|3431.99
14:37:04|3432.
14:37:04|3431.74
14:37:05|3431.74
14:37:06|3431.66
14:37:07|3431.66
14:37:08|3431.66
14:37:08|3432.07
14:37:09|3432.15
14:37:10|3432.81
14:37:11|3432.93
14:37:11|3432.98
14:37:12|3434.43
14:37:13|3433.38
14:37:14|3432.71
14:37:15|3432.49
14:37:16|3432.9
14:37:17|3432.9
14:37:18|3432.53
14:37:18|3432.54
14:37:19|3432.5
14:37:20|3432.51
14:37:21|3432.51
14:37:22|3431.92
14:37:22|3432.45
14:37:23|3432.45
14:37:24|3432.33
14:37:25|3432.01
14:37:26|3431.99
14:37:27|3431.99
14:37:28|3432.
14:37:29|3431.95
14:37:29|3431.99
14:37:30|3431.87
14:37:31|3431.87
14:37:32|3432.04
14:37:32|3432.05
14:37:33|3431.69
14:37:34|3431.69
14:37:35|3432.47
14:37:36|3432.5
14:37:38|3432.5
14:37:39|3432.06
14:37:41|3432.1
14:37:43|3432.26
14:37:44|3431.36
14:37:45|3430.56
14:37:45|3430.05
14:37:46|3430.
14:37:47|3430.2
14:37:48|3430.93
14:37:49|3430.4
14:37:49|3430.02
14:37:50|3431.47
14:37:51|3431.49
14:37:52|3432.19
14:37:54|3432.75
14:37:55|3432.34
14:37:56|3432.32
14:37:58|3432.31
14:37:59|3431.9
14:37:59|3431.04
14:38:00|3431.34
14:38:01|3431.28
14:38:02|3431.37
14:38:03|3430.81
14:38:05|3431.
14:38:06|3431.09
14:38:07|3431.78
14:38:07|3431.38
14:38:08|3431.37
14:38:09|3431.36
14:38:10|3431.36
14:38:11|3431.36
14:38:12|3431.36
14:38:13|3431.36
14:38:14|3431.37
14:38:14|3430.4
14:38:15|3430.36
14:38:16|3430.36
14:38:16|3430.07
14:38:17|3430.07
14:38:18|3430.07
14:38:18|3430.06
14:38:19|3430.06
14:38:20|3429.4
14:38:21|3430.13
14:38:21|3430.5
14:38:22|3430.49
14:38:23|3430.28
14:38:23|3430.28
14:38:24|3430.11
14:38:24|3430.11
14:38:25|3429.74
14:38:26|3430.36
14:38:26|3429.77
14:38:27|3430.25
14:38:28|3429.81
14:38:29|3430.
14:38:29|3430.
14:38:30|3430.5
14:38:30|3430.5
14:38:31|3430.26
14:38:33|3431.01
14:38:34|3431.9
14:38:35|3431.84
14:38:36|3431.17
14:38:37|3430.86
14:38:37|3430.87
14:38:37|3431.17
14:38:38|3431.18
14:38:39|3430.66
14:38:39|3430.61
14:38:41|3430.51
14:38:42|3430.51
14:38:44|3430.54
14:38:44|3431.17
14:38:46|3430.4
14:38:47|3430.68
14:38:48|3430.17
14:38:49|3430.51
14:38:50|3429.92
14:38:52|3430.21
14:38:53|3429.76
14:38:54|3429.06
14:38:55|3429.02
14:38:55|3429.01
14:38:56|3429.23
14:38:57|3429.23
14:38:58|3429.02
14:38:58|3429.66
14:38:59|3429.82
14:39:00|3429.73
14:39:00|3429.73
14:39:01|3430.33
14:39:02|3430.33
14:39:02|3429.58
14:39:03|3429.58
14:39:03|3429.73
14:39:04|3429.82
14:39:05|3429.81
14:39:06|3429.81
14:39:06|3429.82
14:39:07|3429.82
14:39:08|3429.73
14:39:09|3429.73
14:39:09|3430.09
14:39:10|3430.1
14:39:11|3430.71
14:39:12|3430.71
14:39:12|3430.72
14:39:12|3430.73
14:39:13|3430.79
14:39:14|3430.79
14:39:15|3430.48
14:39:16|3431.36
14:39:17|3430.79
14:39:18|3430.34
14:39:19|3430.34
14:39:19|3430.34
14:39:20|3430.31
14:39:21|3430.33
14:39:22|3430.46
14:39:22|3430.79
14:39:23|3430.65
14:39:23|3430.93
14:39:24|3431.77
14:39:25|3431.97
14:39:25|3431.97
14:39:26|3431.97
14:39:27|3432.66
14:39:27|3433.45
14:39:28|3433.51
14:39:29|3433.74
14:39:29|3433.73
14:39:30|3433.93
14:39:31|3433.78
14:39:32|3433.98
14:39:32|3433.98
14:39:33|3433.98
14:39:34|3433.9
14:39:34|3433.9
14:39:35|3433.15
14:39:36|3433.31
14:39:37|3433.48
14:39:38|3432.96
14:39:38|3433.45
14:39:39|3433.45
14:39:40|3433.34
14:39:42|3434.44
14:39:43|3436.74
14:39:44|3437.53
14:39:46|3436.85
14:39:47|3437.47
14:39:48|3437.47
14:39:49|3437.3
14:39:50|3437.16
14:39:52|3437.31
14:39:53|3438.09
14:39:54|3438.71
14:39:54|3438.8
14:39:55|3439.13
14:39:56|3439.14
14:39:57|3439.13
14:39:58|3438.92
14:39:59|3439.11
14:40:00|3438.39
14:40:00|3438.56
14:40:01|3437.9
14:40:02|3437.64
14:40:03|3437.72
14:40:04|3437.76
14:40:05|3437.66
14:40:05|3437.9
14:40:06|3437.9
14:40:07|3437.93
14:40:07|3438.12
14:40:08|3437.27
14:40:09|3437.42
14:40:10|3437.42
14:40:10|3437.39
14:40:11|3436.33
14:40:12|3436.31
14:40:13|3436.54
14:40:14|3436.01
14:40:14|3435.86
14:40:15|3436.21
14:40:16|3436.03
14:40:16|3436.03
14:40:17|3436.03
14:40:18|3435.67
14:40:18|3435.31
14:40:19|3435.31
14:40:20|3435.62
14:40:20|3435.3
14:40:21|3435.3
14:40:22|3436.01
14:40:22|3436.14
14:40:22|3437.09
14:40:23|3437.53
14:40:23|3437.53
14:40:24|3437.66
14:40:26|3437.68
14:40:26|3438.
14:40:27|3439.1
14:40:28|3439.1
14:40:28|3439.77
14:40:29|3439.76
14:40:30|3439.77
14:40:31|3440.54
14:40:31|3440.67
14:40:32|3440.66
14:40:33|3441.11
14:40:34|3440.54
14:40:35|3440.07
14:40:35|3440.15
14:40:36|3440.76
14:40:37|3440.76
14:40:37|3440.81
14:40:37|3440.76
14:40:38|3440.76
14:40:39|3440.49
14:40:39|3440.6
14:40:40|3440.74
14:40:41|3441.23
14:40:42|3441.22
14:40:44|3441.19
14:40:45|3441.75
14:40:46|3442.05
14:40:46|3442.04
14:40:47|3441.24
14:40:49|3442.05
14:40:50|3442.05
14:40:51|3442.85
14:40:53|3443.
14:40:54|3443.59
14:40:54|3443.12
14:40:55|3442.84
14:40:56|3442.84
14:40:57|3442.93
14:40:57|3443.45
14:40:58|3443.74
14:40:59|3443.47
14:40:59|3443.24
14:41:01|3443.04
14:41:01|3443.05
14:41:02|3443.05
14:41:03|3442.98
14:41:04|3442.96
14:41:04|3442.7
14:41:05|3442.08
14:41:06|3442.08
14:41:08|3442.14
14:41:09|3442.95
14:41:10|3442.52
14:41:10|3442.52
14:41:11|3442.52
14:41:12|3442.97
14:41:14|3442.8
14:41:15|3442.55
14:41:15|3442.74
14:41:16|3442.75
14:41:17|3442.75
14:41:17|3442.52
14:41:19|3442.08
14:41:20|3441.77
14:41:22|3442.34
14:41:23|3442.8
14:41:23|3443.49
14:41:24|3443.59
14:41:24|3444.04
14:41:24|3444.04
14:41:25|3444.3
14:41:26|3443.84
14:41:27|3443.84
14:41:28|3443.87
14:41:29|3444.35
14:41:30|3444.06
14:41:30|3443.83
14:41:31|3443.33
14:41:31|3444.67
14:41:31|3444.77
14:41:32|3444.76
14:41:33|3446.13
14:41:34|3446.63
14:41:35|3446.27
14:41:36|3446.09
14:41:37|3446.14
14:41:37|3445.97
14:41:38|3445.27
14:41:39|3444.99
14:41:40|3444.51
14:41:41|3444.5
14:41:41|3445.12
14:41:43|3446.73
14:41:45|3446.23
14:41:46|3446.23
14:41:48|3446.31
14:41:49|3446.3
14:41:50|3445.92
14:41:51|3446.21
14:41:52|3444.83
14:41:53|3443.32
14:41:54|3444.05
14:41:55|3447.17
14:41:55|3446.17
14:41:56|3446.25
14:41:57|3446.5
14:41:58|3446.67
14:41:58|3447.65
14:41:59|3447.59
14:42:00|3448.
14:42:01|3448.62
14:42:02|3448.61
14:42:03|3448.45
14:42:04|3448.32
14:42:05|3447.4
14:42:06|3446.49
14:42:06|3446.48
14:42:08|3446.96
14:42:08|3447.62
14:42:10|3447.55
14:42:10|3446.79
14:42:11|3447.27
14:42:12|3447.7
14:42:13|3447.9
14:42:13|3447.9
14:42:14|3447.59
14:42:15|3448.32
14:42:16|3447.71
14:42:16|3447.71
14:42:17|3448.38
14:42:18|3448.02
14:42:19|3447.77
14:42:20|3447.74
14:42:20|3447.75
14:42:21|3447.76
14:42:23|3447.15
14:42:23|3446.87
14:42:24|3447.84
14:42:25|3446.8
14:42:26|3446.97
14:42:26|3446.78
14:42:27|3446.97
14:42:27|3446.98
14:42:28|3447.
14:42:29|3447.
14:42:30|3447.
14:42:31|3447.
14:42:31|3446.81
14:42:32|3445.49
14:42:33|3445.69
14:42:34|3446.42
14:42:34|3447.53
14:42:35|3446.98
14:42:36|3447.38
14:42:37|3448.29
14:42:38|3448.28
14:42:38|3448.28
14:42:39|3448.28
14:42:40|3447.82
14:42:41|3447.81
14:42:41|3448.29
14:42:42|3448.18
14:42:44|3448.16
14:42:45|3448.05
14:42:46|3447.64
14:42:47|3448.19
14:42:48|3448.08
14:42:49|3448.46
14:42:51|3448.04
14:42:52|3448.17
14:42:53|3448.18
14:42:53|3447.88
14:42:54|3447.52
14:42:55|3447.4
14:42:56|3448.26
14:42:57|3448.26
14:42:58|3447.67
14:42:59|3447.69
14:43:00|3447.69
14:43:01|3447.25
14:43:03|3447.5
14:43:04|3447.68
14:43:04|3447.69
14:43:05|3447.04
14:43:06|3447.
14:43:07|3447.
14:43:08|3446.98
14:43:09|3446.97
14:43:09|3446.24
14:43:10|3445.58
14:43:11|3445.1
14:43:12|3446.1
14:43:13|3445.62
14:43:13|3445.59
14:43:14|3445.57
14:43:15|3445.28
14:43:16|3445.56
14:43:17|3445.78
14:43:17|3445.77
14:43:18|3445.92
14:43:19|3445.83
14:43:20|3446.02
14:43:20|3445.86
14:43:21|3446.31
14:43:22|3446.58
14:43:23|3447.13
14:43:24|3446.16
14:43:25|3447.18
14:43:26|3446.52
14:43:27|3447.7
14:43:27|3447.38
14:43:28|3447.37
14:43:29|3447.7
14:43:30|3447.5
14:43:30|3447.71
14:43:31|3447.42
14:43:32|3447.15
14:43:32|3447.1
14:43:33|3447.08
14:43:34|3447.59
14:43:34|3447.52
14:43:35|3447.01
14:43:36|3447.11
14:43:37|3448.01
14:43:37|3448.02
14:43:38|3448.02
14:43:39|3448.41
14:43:40|3448.41
14:43:40|3448.42
14:43:41|3448.95
14:43:41|3448.83
14:43:42|3448.84
14:43:42|3448.84
14:43:43|3448.93
14:43:44|3448.86
14:43:44|3448.86
14:43:46|3449.55
14:43:47|3448.6
14:43:48|3449.41
14:43:50|3449.82
14:43:50|3449.05
14:43:51|3449.47
14:43:52|3449.01
14:43:53|3449.
14:43:53|3450.67
14:43:55|3450.4
14:43:55|3451.24
14:43:56|3451.66
14:43:57|3451.99
14:43:57|3452.
14:43:59|3453.12
14:44:00|3453.23
14:44:01|3450.67
14:44:02|3450.46
14:44:03|3450.78
14:44:04|3450.44
14:44:04|3450.46
14:44:05|3449.59
14:44:06|3449.72
14:44:07|3448.97
14:44:07|3449.09
14:44:08|3448.18
14:44:09|3448.75
14:44:10|3448.23
14:44:11|3448.56
14:44:12|3448.24
14:44:12|3448.77
14:44:13|3448.74
14:44:14|3448.81
14:44:15|3449.39
14:44:15|3449.38
14:44:16|3449.35
14:44:17|3449.33
14:44:18|3449.33
14:44:18|3450.44
14:44:19|3450.09
14:44:20|3450.09
14:44:21|3450.3
14:44:23|3450.24
14:44:24|3449.92
14:44:25|3448.98
14:44:25|3448.74
14:44:26|3448.69
14:44:27|3448.75
14:44:28|3448.77
14:44:29|3448.99
14:44:29|3448.05
14:44:30|3447.18
14:44:31|3447.48
14:44:32|3447.48
14:44:33|3447.49
14:44:33|3447.45
14:44:34|3447.44
14:44:35|3447.72
14:44:35|3447.8
14:44:36|3448.05
14:44:37|3448.01
14:44:38|3448.
14:44:39|3447.46
14:44:39|3447.45
14:44:40|3447.46
14:44:41|3447.76
14:44:42|3447.08
14:44:43|3446.42
14:44:43|3446.24
14:44:44|3445.63
14:44:45|3445.28
14:44:46|3443.56
14:44:48|3444.57
14:44:49|3445.3
14:44:51|3445.67
14:44:52|3445.76
14:44:53|3447.22
14:44:55|3446.01
14:44:55|3445.
14:44:56|3444.36
14:44:58|3444.37
14:44:59|3444.81
14:45:00|3444.82
14:45:01|3445.46
14:45:02|3444.85
14:45:02|3444.85
14:45:03|3444.42
14:45:04|3444.84
14:45:05|3445.
14:45:06|3445.01
14:45:06|3445.01
14:45:07|3445.
14:45:08|3445.
14:45:10|3444.76
14:45:10|3444.72
14:45:11|3444.73
14:45:12|3444.71
14:45:13|3444.71
14:45:13|3444.7
14:45:14|3446.2
14:45:15|3445.46
14:45:16|3445.07
14:45:17|3445.54
14:45:19|3445.26
14:45:20|3445.56
14:45:20|3445.78
14:45:21|3445.72
14:45:22|3444.44
14:45:22|3444.72
14:45:23|3444.48
14:45:24|3444.71
14:45:25|3444.49
14:45:25|3444.49
14:45:26|3444.16
14:45:27|3444.23
14:45:28|3443.81
14:45:28|3443.82
14:45:29|3442.92
14:45:30|3443.62
14:45:30|3443.62
14:45:32|3443.25
14:45:32|3443.04
14:45:33|3442.56
14:45:34|3442.07
14:45:35|3442.07
14:45:35|3442.07
14:45:36|3442.08
14:45:37|3441.79
14:45:37|3441.79
14:45:37|3441.12
14:45:38|3441.23
14:45:39|3441.6
14:45:40|3442.48
14:45:41|3442.1
14:45:41|3441.68
14:45:42|3442.58
14:45:43|3443.82
14:45:44|3444.58
14:45:44|3444.81
14:45:45|3444.81
14:45:45|3444.29
14:45:46|3443.72
14:45:47|3443.25
14:45:48|3442.35
14:45:49|3442.29
14:45:50|3441.52
14:45:51|3438.38
14:45:52|3437.27
14:45:53|3436.34
14:45:54|3436.76
14:45:55|3436.59
14:45:56|3436.65
14:45:57|3436.41
14:45:58|3436.57
14:45:58|3435.56
14:45:59|3436.42
14:45:59|3436.42
14:46:00|3435.67
14:46:01|3436.06
14:46:02|3436.03
14:46:03|3435.54
14:46:03|3434.89
14:46:05|3434.94
14:46:06|3434.53
14:46:06|3434.61
14:46:07|3434.1
14:46:08|3434.09
14:46:09|3432.74
14:46:10|3433.33
14:46:11|3433.26
14:46:11|3432.93
14:46:12|3432.93
14:46:12|3432.44
14:46:13|3432.46
14:46:15|3432.86
14:46:15|3432.99
14:46:16|3432.82
14:46:17|3432.26
14:46:18|3431.58
14:46:19|3431.79
14:46:19|3431.36
14:46:20|3431.68
14:46:21|3431.39
14:46:21|3430.51
14:46:22|3430.3
14:46:22|3430.31
14:46:23|3430.28
14:46:24|3430.01
14:46:25|3430.01
14:46:26|3430.41
14:46:27|3431.44
14:46:27|3430.96
14:46:28|3430.74
14:46:28|3430.74
14:46:29|3430.28
14:46:30|3430.38
14:46:30|3430.
14:46:31|3430.42
14:46:32|3430.93
14:46:33|3431.15
14:46:33|3431.09
14:46:34|3431.77
14:46:35|3431.36
14:46:35|3431.7
14:46:36|3432.06
14:46:37|3431.79
14:46:38|3431.59
14:46:38|3431.59
14:46:39|3430.9
14:46:40|3430.73
14:46:40|3430.73
14:46:41|3430.7
14:46:42|3430.42
14:46:43|3430.44
14:46:44|3430.28
14:46:45|3430.57
14:46:45|3430.03
14:46:46|3428.95
14:46:47|3428.9
14:46:48|3427.41
14:46:50|3426.99
14:46:51|3426.55
14:46:53|3426.23
14:46:54|3425.41
14:46:55|3423.32
14:46:56|3424.48
14:46:57|3423.85
14:46:57|3423.
14:46:58|3423.
14:47:00|3424.17
14:47:02|3424.2
14:47:03|3426.39
14:47:05|3425.79
14:47:06|3426.54
14:47:07|3426.07
14:47:07|3426.2
14:47:08|3426.19
14:47:09|3426.47
14:47:10|3427.28
14:47:10|3426.97
14:47:11|3428.04
14:47:12|3427.54
14:47:12|3427.15
14:47:13|3427.19
14:47:14|3427.71
14:47:15|3427.28
14:47:16|3428.03
14:47:16|3428.03
14:47:17|3428.04
14:47:17|3428.7
14:47:18|3429.06
14:47:19|3429.09
14:47:19|3428.84
14:47:20|3428.85
14:47:21|3428.34
14:47:22|3428.1
14:47:22|3428.22
14:47:24|3428.43
14:47:25|3425.87
14:47:25|3425.87
14:47:26|3425.86
14:47:27|3425.44
14:47:27|3426.19
14:47:28|3426.04
14:47:29|3426.03
14:47:30|3426.03
14:47:30|3425.99
14:47:31|3425.99
14:47:32|3427.12
14:47:32|3427.08
14:47:33|3426.58
14:47:34|3425.92
14:47:34|3426.16
14:47:35|3426.16
14:47:36|3427.26
14:47:37|3427.17
14:47:37|3426.86
14:47:39|3425.94
14:47:40|3425.02
14:47:40|3425.09
14:47:41|3425.02
14:47:42|3425.93
14:47:42|3425.44
14:47:43|3424.65
14:47:44|3424.66
14:47:45|3423.71
14:47:45|3423.32
14:47:46|3423.32
14:47:47|3423.
14:47:48|3421.62
14:47:49|3421.96
14:47:50|3420.28
14:47:52|3420.46
14:47:53|3420.43
14:47:55|3420.
14:47:56|3419.81
14:47:58|3418.45
14:47:59|3418.
14:48:00|3416.96
14:48:01|3416.92
14:48:01|3416.98
14:48:02|3416.74
14:48:03|3417.03
14:48:04|3416.33
14:48:04|3416.34
14:48:05|3416.66
14:48:06|3416.59
14:48:07|3416.86
14:48:08|3417.54
14:48:09|3413.67
14:48:10|3414.34
14:48:11|3416.11
14:48:12|3415.71
14:48:12|3415.38
14:48:13|3416.04
14:48:14|3415.38
14:48:14|3415.97
14:48:15|3415.37
14:48:16|3415.78
14:48:17|3415.78
14:48:17|3416.62
14:48:18|3416.33
14:48:19|3415.18
14:48:20|3414.84
14:48:20|3414.84
14:48:21|3414.01
14:48:22|3414.3
14:48:23|3413.75
14:48:24|3412.66
14:48:25|3412.52
14:48:25|3412.28
14:48:26|3412.28
14:48:27|3412.68
14:48:28|3413.07
14:48:29|3413.35
14:48:30|3414.09
14:48:30|3414.03
14:48:31|3413.63
14:48:32|3413.95
14:48:33|3411.96
14:48:34|3412.56
14:48:34|3412.55
14:48:35|3412.38
14:48:35|3412.98
14:48:36|3412.53
14:48:37|3412.51
14:48:37|3412.14
14:48:38|3411.71
14:48:38|3411.63
14:48:40|3411.74
14:48:40|3410.56
14:48:41|3409.37
14:48:42|3408.97
14:48:42|3408.98
14:48:43|3408.31
14:48:44|3408.31
14:48:45|3407.
14:48:45|3407.
14:48:46|3407.
14:48:46|3407.01
14:48:48|3407.
14:48:48|3405.45
14:48:50|3403.93
14:48:52|3403.08
14:48:53|3396.44
14:48:54|3394.46
14:48:55|3396.98
14:48:57|3399.57
14:48:58|3401.66
14:48:59|3402.59
14:48:59|3402.6
14:49:00|3403.45
14:49:01|3404.61
14:49:02|3404.89
14:49:03|3404.89
14:49:04|3406.17
14:49:04|3405.66
14:49:05|3404.12
14:49:06|3403.95
14:49:07|3402.48
14:49:08|3403.57
14:49:08|3405.11
14:49:09|3405.1
14:49:10|3405.1
14:49:10|3404.63
14:49:11|3404.73
14:49:12|3406.45
14:49:13|3405.92
14:49:14|3406.25
14:49:14|3406.79
14:49:15|3406.52
14:49:16|3408.78
14:49:16|3408.95
14:49:17|3409.99
14:49:18|3410.49
14:49:19|3410.71
14:49:20|3411.93
14:49:20|3412.28
14:49:21|3413.3
14:49:22|3413.3
14:49:23|3414.04
14:49:24|3413.02
14:49:24|3412.9
14:49:25|3412.65
14:49:26|3413.12
14:49:27|3411.38
14:49:28|3410.52
14:49:29|3409.39
14:49:29|3409.55
14:49:30|3409.44
14:49:30|3409.57
14:49:31|3408.11
14:49:32|3407.46
14:49:33|3407.75
14:49:33|3408.43
14:49:34|3409.91
14:49:35|3409.24
14:49:35|3408.24
14:49:36|3407.81
14:49:36|3408.25
14:49:37|3408.31
14:49:38|3408.81
14:49:39|3409.07
14:49:39|3410.85
14:49:40|3410.84
14:49:41|3410.98
14:49:42|3411.13
14:49:42|3411.58
14:49:43|3412.05
14:49:44|3412.08
14:49:44|3412.9
14:49:45|3413.26
14:49:46|3412.2
14:49:46|3412.21
14:49:47|3409.96
14:49:48|3410.67
14:49:48|3410.1
14:49:49|3409.68
14:49:50|3408.67
14:49:51|3408.18
14:49:52|3408.18
14:49:53|3408.59
14:49:54|3409.83
14:49:55|3409.25
14:49:56|3409.28
14:49:57|3407.35
14:49:58|3408.51
14:49:59|3408.58
14:49:59|3408.2
14:50:00|3407.42
14:50:01|3407.21
14:50:02|3408.06
14:50:03|3408.04
14:50:04|3409.28
14:50:04|3410.06
14:50:05|3411.04
14:50:06|3410.68
14:50:07|3411.02
14:50:09|3411.02
14:50:09|3411.68
14:50:10|3411.4
14:50:11|3411.69
14:50:11|3412.19
14:50:12|3412.19
14:50:12|3412.46
14:50:13|3412.46
14:50:14|3412.46
14:50:14|3412.77
14:50:15|3413.01
14:50:16|3412.95
14:50:17|3413.15
14:50:19|3414.38
14:50:20|3415.31
14:50:20|3415.65
14:50:21|3416.04
14:50:22|3415.32
14:50:23|3415.16
14:50:23|3415.47
14:50:24|3415.47
14:50:24|3414.65
14:50:25|3414.16
14:50:25|3414.21
14:50:26|3414.21
14:50:27|3414.17
14:50:28|3413.59
14:50:29|3413.52
14:50:29|3414.
14:50:30|3414.29
14:50:31|3414.95
14:50:32|3414.51
14:50:34|3413.9
14:50:35|3413.59
14:50:35|3414.06
14:50:36|3414.48
14:50:36|3414.81
14:50:37|3414.81
14:50:38|3414.13
14:50:39|3414.48
14:50:39|3414.81
14:50:40|3412.85
14:50:40|3412.93
14:50:41|3413.79
14:50:41|3413.79
14:50:41|3413.79
14:50:42|3413.79
14:50:44|3414.52
14:50:44|3414.33
14:50:45|3413.56
14:50:45|3413.4
14:50:46|3413.4
14:50:47|3412.95
14:50:48|3413.35
14:50:49|3413.35
14:50:49|3413.79
14:50:49|3413.79
14:50:50|3413.78
14:50:50|3413.45
14:50:52|3413.55
14:50:54|3414.03
14:50:55|3414.52
14:50:56|3414.78
14:50:58|3415.
14:50:58|3416.08
14:51:00|3417.15
14:51:00|3417.45
14:51:01|3418.58
14:51:02|3418.74
14:51:03|3419.18
14:51:03|3419.64
14:51:04|3419.83
14:51:05|3419.
14:51:06|3418.51
14:51:07|3417.7
14:51:08|3417.45
14:51:09|3417.32
14:51:10|3417.32
14:51:10|3418.13
14:51:11|3416.74
14:51:12|3415.55
14:51:13|3414.68
14:51:14|3414.49
14:51:15|3414.48
14:51:16|3414.9
14:51:17|3414.49
14:51:18|3414.69
14:51:19|3414.97
14:51:19|3414.82
14:51:20|3414.85
14:51:21|3414.84
14:51:22|3414.49
14:51:22|3412.61
14:51:23|3412.08
14:51:24|3412.48
14:51:25|3412.67
14:51:25|3413.26
14:51:26|3413.08
14:51:27|3412.81
14:51:27|3412.8
14:51:28|3413.65
14:51:29|3413.54
14:51:30|3412.68
14:51:31|3412.84
14:51:32|3412.2
14:51:32|3412.66
14:51:33|3412.76
14:51:34|3411.71
14:51:35|3411.7
14:51:36|3411.06
14:51:37|3410.51
14:51:37|3410.7
14:51:38|3410.7
14:51:38|3411.38
14:51:39|3412.
14:51:40|3412.
14:51:41|3411.17
14:51:42|3410.55
14:51:43|3411.15
14:51:44|3411.63
14:51:44|3411.21
14:51:45|3411.22
14:51:45|3410.
14:51:46|3409.89
14:51:47|3408.72
14:51:48|3407.48
14:51:48|3407.59
14:51:49|3408.34
14:51:49|3407.58
14:51:50|3407.79
14:51:51|3408.36
14:51:52|3409.1
14:51:53|3408.2
14:51:54|3408.2
14:51:55|3408.42
14:51:57|3408.02
14:51:59|3408.49
14:52:00|3408.55
14:52:00|3408.74
14:52:01|3408.93
14:52:02|3409.79
14:52:03|3409.98
14:52:03|3410.
14:52:04|3409.99
14:52:06|3410.81
14:52:07|3411.75
14:52:08|3411.97
14:52:09|3411.05
14:52:10|3409.2
14:52:11|3410.4
14:52:11|3411.5
14:52:12|3411.5
14:52:13|3410.91
14:52:14|3410.9
14:52:15|3410.9
14:52:15|3410.91
14:52:16|3410.9
14:52:17|3410.91
14:52:17|3410.91
14:52:18|3410.9
14:52:19|3410.9
14:52:20|3410.91
14:52:20|3411.99
14:52:21|3411.99
14:52:22|3411.99
14:52:23|3411.94
14:52:24|3412.
14:52:25|3413.16
14:52:26|3413.48
14:52:27|3413.56
14:52:28|3413.55
14:52:28|3412.78
14:52:29|3413.19
14:52:30|3412.77
14:52:31|3413.22
14:52:32|3413.24
14:52:32|3412.87
14:52:33|3413.
14:52:34|3413.25
14:52:35|3413.25
14:52:36|3413.01
14:52:37|3412.69
14:52:37|3411.68
14:52:38|3411.68
14:52:38|3411.68
14:52:39|3411.67
14:52:40|3411.01
14:52:41|3410.2
14:52:42|3410.05
14:52:42|3410.04
14:52:43|3410.02
14:52:44|3411.68
14:52:45|3413.34
14:52:45|3413.25
14:52:46|3413.64
14:52:47|3413.39
14:52:47|3413.48
14:52:48|3413.67
14:52:49|3413.55
14:52:51|3413.22
14:52:52|3413.04
14:52:53|3413.2
14:52:54|3413.2
14:52:55|3410.78
14:52:57|3410.55
14:52:59|3411.16
14:53:00|3411.55
14:53:00|3412.3
14:53:01|3412.3
14:53:01|3412.31
14:53:02|3412.81
14:53:03|3412.84
14:53:04|3412.88
14:53:06|3413.
14:53:07|3413.13
14:53:08|3412.47
14:53:08|3411.91
14:53:09|3412.09
14:53:10|3411.9
14:53:11|3411.35
14:53:12|3411.65
14:53:13|3411.29
14:53:14|3411.58
14:53:14|3412.09
14:53:15|3412.46
14:53:15|3412.43
14:53:16|3412.04
14:53:17|3411.57
14:53:17|3411.57
14:53:18|3411.57
14:53:19|3411.01
14:53:20|3411.11
14:53:21|3411.2
14:53:22|3411.52
14:53:23|3411.54
14:53:23|3411.59
14:53:24|3411.97
14:53:25|3411.99
14:53:26|3412.16
14:53:27|3411.74
14:53:27|3411.97
14:53:28|3411.95
14:53:29|3411.95
14:53:30|3411.95
14:53:31|3411.95
14:53:31|3411.95
14:53:33|3412.34
14:53:34|3412.36
14:53:35|3412.72
14:53:36|3412.71
14:53:37|3412.44
14:53:38|3412.44
14:53:39|3412.44
14:53:39|3412.36
14:53:40|3410.97
14:53:41|3410.8
14:53:41|3410.5
14:53:42|3410.5
14:53:42|3410.5
14:53:43|3410.43
14:53:44|3410.09
14:53:46|3407.86
14:53:47|3407.79
14:53:47|3407.44
14:53:48|3407.45
14:53:49|3407.51
14:53:49|3407.5
14:53:50|3407.5
14:53:51|3407.45
14:53:51|3407.45
14:53:52|3407.45
14:53:53|3407.44
14:53:53|3407.44
14:53:54|3407.45
14:53:56|3407.45
14:53:57|3407.2
14:53:59|3407.18
14:53:59|3407.
14:54:00|3407.
14:54:02|3408.3
14:54:04|3408.72
14:54:04|3407.2
14:54:05|3407.02
14:54:06|3407.01
14:54:07|3407.01
14:54:07|3407.01
14:54:08|3407.02
14:54:09|3407.02
14:54:10|3406.13
14:54:10|3406.17
14:54:11|3406.15
14:54:12|3404.99
14:54:13|3403.85
14:54:14|3403.39
14:54:15|3401.09
14:54:15|3400.57
14:54:16|3401.84
14:54:17|3401.6
14:54:18|3401.99
14:54:19|3401.34
14:54:20|3400.73
14:54:22|3400.29
14:54:22|3399.99
14:54:23|3400.03
14:54:24|3400.26
14:54:25|3400.43
14:54:26|3400.42
14:54:26|3400.
14:54:27|3400.52
14:54:29|3402.8
14:54:30|3403.33
14:54:31|3402.85
14:54:31|3403.54
14:54:32|3403.64
14:54:32|3403.65
14:54:33|3404.48
14:54:34|3403.83
14:54:35|3403.56
14:54:35|3403.75
14:54:36|3403.77
14:54:37|3403.83
14:54:38|3403.53
14:54:38|3403.1
14:54:39|3403.
14:54:40|3402.66
14:54:41|3402.34
14:54:42|3402.71
14:54:43|3402.48
14:54:44|3403.37
14:54:45|3404.47
14:54:45|3405.
14:54:46|3405.12
14:54:47|3405.33
14:54:48|3406.3
14:54:49|3407.95
14:54:49|3407.02
14:54:50|3407.04
14:54:50|3407.04
14:54:51|3407.09
14:54:52|3407.26
14:54:52|3407.26
14:54:53|3407.26
14:54:53|3407.26
14:54:54|3407.27
14:54:55|3407.35
14:54:57|3408.49
14:54:58|3409.84
14:55:00|3409.33
14:55:01|3408.01
14:55:02|3408.01
14:55:03|3407.33
14:55:04|3406.5
14:55:05|3406.42
14:55:06|3407.34
14:55:06|3408.79
14:55:07|3408.83
14:55:08|3409.54
14:55:09|3408.76
14:55:10|3409.21
14:55:11|3408.97
14:55:11|3408.08
14:55:12|3408.09
14:55:13|3407.12
14:55:14|3407.34
14:55:15|3409.08
14:55:16|3409.21
14:55:16|3409.07
14:55:18|3409.19
14:55:19|3407.34
14:55:20|3407.65
14:55:21|3407.49
14:55:21|3407.62
14:55:22|3407.92
14:55:23|3407.92
14:55:24|3407.92
14:55:24|3407.65
14:55:25|3407.9
14:55:27|3408.67
14:55:27|3408.02
14:55:28|3408.08
14:55:29|3408.04
14:55:30|3407.24
14:55:31|3406.72
14:55:31|3406.55
14:55:32|3407.73
14:55:32|3407.99
14:55:33|3408.66
14:55:34|3408.67
14:55:34|3409.2
14:55:35|3409.21
14:55:35|3409.57
14:55:36|3410.
14:55:37|3410.
14:55:37|3411.23
14:55:38|3412.1
14:55:38|3411.92
14:55:39|3412.1
14:55:40|3412.11
14:55:40|3411.03
14:55:41|3411.02
14:55:42|3409.87
14:55:42|3409.18
14:55:43|3408.82
14:55:44|3410.49
14:55:44|3410.45
14:55:45|3410.74
14:55:46|3410.84
14:55:46|3411.5
14:55:47|3410.9
14:55:48|3411.24
14:55:48|3410.92
14:55:49|3411.07
14:55:49|3411.28
14:55:50|3411.17
14:55:51|3410.93
14:55:51|3410.94
14:55:52|3410.94
14:55:52|3410.93
14:55:53|3410.85
14:55:53|3410.05
14:55:54|3410.06
14:55:55|3410.27
14:55:56|3410.27
14:55:58|3410.23
14:55:59|3410.8
14:55:59|3411.
14:56:01|3411.35
14:56:03|3411.5
14:56:03|3412.29
14:56:04|3412.39
14:56:05|3411.97
14:56:06|3412.23
14:56:07|3411.7
14:56:08|3411.36
14:56:09|3411.36
14:56:10|3412.5
14:56:10|3412.88
14:56:12|3413.34
14:56:13|3413.01
14:56:13|3413.
14:56:15|3413.34
14:56:16|3413.34
14:56:17|3413.44
14:56:17|3413.73
14:56:18|3413.99
14:56:19|3414.97
14:56:19|3414.99
14:56:20|3414.72
14:56:21|3415.
14:56:22|3416.14
14:56:23|3416.14
14:56:24|3416.14
14:56:25|3416.19
14:56:26|3416.18
14:56:26|3416.18
14:56:27|3416.18
14:56:27|3416.19
14:56:28|3415.64
14:56:29|3415.11
14:56:30|3414.51
14:56:31|3412.84
14:56:32|3412.84
14:56:33|3412.52
14:56:33|3412.63
14:56:34|3412.63
14:56:34|3412.62
14:56:35|3412.63
14:56:36|3412.63
14:56:36|3412.49
14:56:37|3411.51
14:56:38|3412.02
14:56:39|3412.26
14:56:39|3412.26
14:56:40|3412.25
14:56:41|3412.37
14:56:42|3412.37
14:56:42|3412.37
14:56:43|3412.36
14:56:43|3412.39
14:56:44|3413.56
14:56:45|3414.16
14:56:45|3414.61
14:56:46|3414.61
14:56:47|3414.61
14:56:47|3413.98
14:56:48|3414.15
14:56:49|3413.82
14:56:49|3414.34
14:56:50|3413.11
14:56:51|3413.11
14:56:52|3413.1
14:56:52|3413.11
14:56:53|3413.11
14:56:54|3413.11
14:56:54|3413.11
14:56:55|3413.1
14:56:56|3413.1
14:56:57|3413.11
14:56:58|3413.36
14:57:00|3413.79
14:57:01|3413.56
14:57:02|3414.3
14:57:04|3414.31
14:57:05|3414.09
14:57:06|3413.32
14:57:07|3413.45
14:57:08|3413.21
14:57:08|3413.27
14:57:09|3413.27
14:57:10|3413.31
14:57:11|3413.42
14:57:13|3412.25
14:57:13|3411.46
14:57:14|3411.01
14:57:15|3410.94
14:57:16|3410.94
14:57:16|3410.66
14:57:17|3410.67
14:57:18|3410.67
14:57:19|3410.67
14:57:20|3409.43
14:57:21|3408.9
14:57:22|3408.62
14:57:22|3408.58
14:57:23|3407.9
14:57:24|3407.7
14:57:25|3407.7
14:57:25|3407.82
14:57:26|3408.63
14:57:27|3407.91
14:57:27|3407.98
14:57:28|3407.95
14:57:29|3408.11
14:57:30|3408.66
14:57:31|3408.65
14:57:32|3408.65
14:57:32|3408.66
14:57:33|3409.39
14:57:34|3409.72
14:57:35|3410.15
14:57:36|3410.15
14:57:36|3410.95
14:57:37|3410.79
14:57:38|3410.56
14:57:38|3410.42
14:57:39|3410.42
14:57:40|3410.42
14:57:41|3410.16
14:57:41|3409.1
14:57:42|3409.02
14:57:43|3409.
14:57:44|3409.
14:57:44|3408.7
14:57:45|3409.01
14:57:46|3409.01
14:57:47|3407.91
14:57:47|3407.83
14:57:48|3407.82
14:57:49|3407.92
14:57:49|3407.83
14:57:50|3408.11
14:57:51|3407.83
14:57:51|3407.97
14:57:52|3407.96
14:57:53|3407.96
14:57:54|3407.96
14:57:55|3408.41
14:57:55|3408.41
14:57:56|3408.57
14:57:57|3408.24
14:57:58|3408.41
14:57:58|3408.24
14:57:59|3408.23
14:58:01|3408.22
14:58:01|3408.02
14:58:02|3407.84
14:58:03|3407.84
14:58:04|3407.85
14:58:06|3407.84
14:58:06|3407.84
14:58:07|3407.84
14:58:07|3407.84
14:58:08|3407.67
14:58:09|3407.67
14:58:09|3407.67
14:58:11|3406.39
14:58:12|3406.39
14:58:12|3406.1
14:58:13|3406.32
14:58:13|3406.19
14:58:15|3406.18
14:58:16|3405.65
14:58:17|3405.93
14:58:17|3405.91
14:58:18|3406.18
14:58:19|3407.07
14:58:19|3407.3
14:58:20|3407.42
14:58:21|3407.46
14:58:22|3407.47
14:58:22|3407.67
14:58:23|3408.
14:58:24|3408.66
14:58:25|3409.99
14:58:25|3409.97
14:58:26|3409.97
14:58:27|3409.99
14:58:27|3409.99
14:58:28|3410.
14:58:29|3409.07
14:58:30|3409.07
14:58:31|3409.07
14:58:33|3409.94
14:58:33|3410.
14:58:35|3409.81
14:58:35|3409.98
14:58:36|3409.74
14:58:37|3409.33
14:58:37|3408.27
14:58:38|3408.01
14:58:39|3407.89
14:58:41|3408.46
14:58:41|3408.18
14:58:42|3408.18
14:58:43|3407.12
14:58:43|3407.
14:58:44|3407.
14:58:45|3406.63
14:58:45|3406.38
14:58:45|3406.38
14:58:46|3406.17
14:58:47|3405.57
14:58:47|3406.04
14:58:48|3406.04
14:58:49|3406.16
14:58:49|3406.15
14:58:50|3406.15
14:58:51|3406.15
14:58:52|3406.14
14:58:52|3405.01
14:58:53|3404.53
14:58:53|3404.53
14:58:54|3404.52
14:58:55|3404.94
14:58:55|3404.93
14:58:56|3404.94
14:58:57|3404.
14:58:57|3403.1
14:58:58|3403.43
14:58:59|3402.79
14:59:00|3402.18
14:59:02|3403.36
14:59:03|3404.42
14:59:04|3402.57
14:59:05|3402.22
14:59:05|3402.22
14:59:06|3402.22
14:59:07|3402.22
14:59:08|3402.96
14:59:10|3403.1
14:59:11|3403.13
14:59:12|3402.32
14:59:13|3403.08
14:59:14|3404.37
14:59:14|3404.59
14:59:15|3405.
14:59:16|3403.71
14:59:17|3404.27
14:59:18|3404.59
14:59:18|3405.72
14:59:19|3405.93
14:59:20|3405.87
14:59:21|3405.1
14:59:22|3405.75
14:59:22|3405.99
14:59:23|3405.04
14:59:25|3405.11
14:59:25|3404.99
14:59:26|3404.99
14:59:28|3404.
14:59:28|3404.15
14:59:29|3404.15
14:59:30|3402.76
14:59:30|3402.23
14:59:31|3402.45
14:59:32|3402.86
14:59:33|3402.25
14:59:34|3402.23
14:59:35|3402.26
14:59:35|3402.95
14:59:36|3403.11
14:59:36|3403.11
14:59:37|3403.11
14:59:38|3402.58
14:59:39|3402.5
14:59:40|3403.17
14:59:40|3402.57
14:59:41|3402.61
14:59:42|3402.71
14:59:42|3403.1
14:59:43|3402.64
14:59:44|3402.54
14:59:45|3402.87
14:59:46|3402.93
14:59:47|3403.24
14:59:47|3404.2
14:59:48|3404.06
14:59:49|3404.21
14:59:49|3404.2
14:59:50|3404.07
14:59:51|3404.1
14:59:51|3404.2
14:59:52|3404.2
14:59:53|3404.26
14:59:54|3404.36
14:59:55|3405.49
14:59:55|3406.15
14:59:56|3406.15
14:59:57|3405.55
14:59:58|3406.04
14:59:58|3404.74
14:59:59|3404.78
15:00:00|3405.59
15:00:02|3405.8
15:00:03|3405.87
15:00:04|3405.87
15:00:05|3405.84
15:00:05|3406.18
15:00:06|3407.
15:00:08|3407.99
15:00:08|3408.63
15:00:10|3409.43
15:00:11|3410.
15:00:12|3410.36
15:00:12|3410.36
15:00:13|3410.35
15:00:14|3410.17
15:00:15|3410.35
15:00:17|3409.99
15:00:18|3409.07
15:00:19|3408.31
15:00:20|3409.27
15:00:20|3408.85
15:00:21|3408.85
15:00:22|3409.13
15:00:23|3408.96
15:00:24|3408.85
15:00:24|3408.86
15:00:25|3409.06
15:00:26|3409.07
15:00:26|3409.38
15:00:27|3409.93
15:00:28|3409.69
15:00:29|3410.89
15:00:30|3411.64
15:00:31|3411.94
15:00:32|3412.71
15:00:32|3413.37
15:00:32|3413.37
15:00:33|3413.23
15:00:34|3413.88
15:00:35|3414.31
15:00:36|3413.69
15:00:37|3413.32
15:00:37|3413.32
15:00:38|3413.38
15:00:39|3413.82
15:00:40|3413.68
15:00:40|3412.78
15:00:41|3412.77
15:00:42|3412.74
15:00:42|3412.74
15:00:43|3412.73
15:00:44|3413.04
15:00:45|3413.04
15:00:45|3413.04
15:00:46|3411.64
15:00:47|3411.21
15:00:47|3411.02
15:00:48|3411.49
15:00:49|3411.49
15:00:49|3410.92
15:00:50|3410.4
15:00:50|3410.4
15:00:51|3410.4
15:00:52|3410.4
15:00:53|3410.39
15:00:54|3410.5
15:00:54|3410.7
15:00:55|3411.06
15:00:55|3410.23
15:00:56|3411.06
15:00:57|3411.89
15:00:57|3412.39
15:00:58|3412.91
15:00:59|3412.92
15:00:59|3412.91
15:01:00|3413.52
15:01:01|3413.52
15:01:03|3413.45
15:01:04|3412.74
15:01:05|3412.4
15:01:07|3412.44
15:01:08|3412.4
15:01:10|3411.48
15:01:11|3411.38
15:01:11|3411.38
15:01:12|3411.51
15:01:14|3411.59
15:01:15|3412.13
15:01:15|3411.69
15:01:16|3410.56
15:01:17|3410.63
15:01:18|3410.94
15:01:19|3411.38
15:01:19|3412.1
15:01:20|3412.44
15:01:21|3413.64
15:01:22|3413.82
15:01:22|3413.6
15:01:23|3413.37
15:01:24|3413.97
15:01:25|3413.65
15:01:26|3413.82
15:01:27|3414.18
15:01:27|3414.89
15:01:28|3415.09
15:01:29|3415.42
15:01:30|3415.63
15:01:31|3415.65
15:01:31|3415.95
15:01:32|3416.39
15:01:34|3416.39
15:01:34|3416.69
15:01:35|3416.83
15:01:37|3417.16
15:01:37|3416.85
15:01:38|3417.41
15:01:39|3417.47
15:01:40|3417.48
15:01:41|3417.46
15:01:41|3416.85
15:01:42|3417.01
15:01:42|3416.99
15:01:43|3416.65
15:01:44|3414.66
15:01:45|3414.68
15:01:46|3413.06
15:01:46|3413.37
15:01:47|3412.75
15:01:48|3413.09
15:01:49|3413.49
15:01:50|3413.98
15:01:51|3412.76
15:01:51|3411.91
15:01:52|3412.13
15:01:53|3412.14
15:01:53|3411.43
15:01:54|3411.53
15:01:55|3411.57
15:01:55|3411.66
15:01:56|3410.71
15:01:57|3410.75
15:01:58|3411.2
15:01:59|3411.03
15:02:00|3411.85
15:02:00|3411.7
15:02:01|3411.64
15:02:03|3411.49
15:02:04|3411.49
15:02:05|3411.6
15:02:06|3411.59
15:02:07|3412.14
15:02:07|3413.11
15:02:08|3412.97
15:02:09|3412.71
15:02:10|3412.41
15:02:11|3411.4
15:02:12|3410.94
15:02:12|3410.88
15:02:13|3411.17
15:02:14|3410.94
15:02:15|3410.74
15:02:16|3411.73
15:02:16|3411.91
15:02:17|3412.28
15:02:18|3412.02
15:02:19|3410.51
15:02:20|3412.55
15:02:20|3411.9
15:02:21|3411.9
15:02:22|3411.64
15:02:22|3410.55
15:02:23|3410.55
15:02:23|3410.68
15:02:24|3411.23
15:02:25|3411.24
15:02:26|3411.
15:02:27|3411.
15:02:28|3411.01
15:02:29|3409.93
15:02:29|3407.17
15:02:30|3408.01
15:02:31|3407.84
15:02:32|3408.11
15:02:34|3406.97
15:02:35|3407.8
15:02:36|3407.33
15:02:37|3407.71
15:02:37|3407.41
15:02:38|3407.57
15:02:39|3407.57
15:02:40|3407.56
15:02:40|3407.56
15:02:41|3407.45
15:02:42|3407.45
15:02:43|3407.57
15:02:43|3407.71
15:02:44|3407.72
15:02:45|3407.98
15:02:46|3407.56
15:02:47|3407.64
15:02:47|3407.83
15:02:48|3408.59
15:02:50|3408.57
15:02:50|3409.02
15:02:51|3409.63
15:02:52|3410.25
15:02:53|3410.98
15:02:54|3411.82
15:02:55|3410.99
15:02:55|3410.98
15:02:57|3410.98
15:02:58|3411.18
15:02:59|3411.06
15:02:59|3411.
15:03:00|3411.01
15:03:01|3411.05
15:03:02|3411.07
15:03:02|3410.99
15:03:04|3410.41
15:03:05|3411.32
15:03:07|3412.41
15:03:09|3411.77
15:03:10|3411.97
15:03:11|3411.98
15:03:12|3411.97
15:03:13|3412.46
15:03:14|3412.61
15:03:14|3412.99
15:03:15|3413.
15:03:15|3412.82
15:03:16|3412.83
15:03:17|3412.82
15:03:18|3412.73
15:03:19|3412.79
15:03:19|3412.8
15:03:20|3412.8
15:03:21|3412.79
15:03:22|3412.79
15:03:23|3412.8
15:03:24|3412.83
15:03:25|3412.83
15:03:25|3412.83
15:03:27|3412.82
15:03:27|3412.83
15:03:28|3412.83
15:03:29|3414.84
15:03:30|3415.66
15:03:31|3416.39
15:03:32|3417.
15:03:33|3418.05
15:03:34|3418.35
15:03:34|3417.46
15:03:35|3416.67
15:03:36|3416.09
15:03:37|3416.15
15:03:38|3415.38
15:03:39|3415.38
15:03:40|3415.8
15:03:41|3415.8
15:03:42|3415.38
15:03:43|3415.28
15:03:43|3414.98
15:03:44|3414.98
15:03:44|3414.79
15:03:45|3414.51
15:03:47|3413.62
15:03:48|3412.86
15:03:49|3412.28
15:03:50|3411.67
15:03:51|3411.93
15:03:52|3412.79
15:03:53|3413.1
15:03:54|3413.36
15:03:54|3414.03
15:03:56|3413.87
15:03:56|3414.14
15:03:57|3414.14
15:03:58|3414.12
15:03:58|3413.96
15:04:00|3414.26
15:04:01|3413.97
15:04:02|3414.54
15:04:02|3415.
15:04:03|3415.62
15:04:04|3415.99
15:04:06|3415.81
15:04:07|3415.81
15:04:08|3416.33
15:04:09|3416.95
15:04:10|3416.39
15:04:11|3416.39
15:04:11|3415.98
15:04:13|3416.32
15:04:14|3415.96
15:04:15|3414.75
15:04:15|3415.16
15:04:16|3414.56
15:04:17|3414.56
15:04:18|3415.54
15:04:19|3415.96
15:04:20|3416.66
15:04:21|3416.66
15:04:22|3417.03
15:04:23|3417.09
15:04:24|3417.18
15:04:25|3417.34
15:04:25|3417.83
15:04:26|3418.09
15:04:27|3418.4
15:04:29|3418.4
15:04:30|3419.
15:04:31|3418.99
15:04:31|3418.99
15:04:33|3419.
15:04:34|3419.02
15:04:34|3419.04
15:04:35|3419.03
15:04:36|3419.01
15:04:37|3419.02
15:04:38|3419.26
15:04:39|3419.35
15:04:40|3419.35
15:04:41|3418.35
15:04:41|3418.12
15:04:42|3418.12
15:04:43|3418.63
15:04:43|3419.65
15:04:44|3419.53
15:04:45|3419.53
15:04:46|3419.32
15:04:47|3419.43
15:04:47|3419.44
15:04:48|3419.98
15:04:49|3420.88
15:04:50|3420.88
15:04:50|3420.07
15:04:51|3418.74
15:04:51|3418.69
15:04:52|3417.84
15:04:53|3417.99
15:04:53|3417.89
15:04:54|3418.03
15:04:55|3417.83
15:04:56|3416.22
15:04:56|3416.7
15:04:56|3415.66
15:04:57|3416.45
15:04:58|3416.05
15:04:59|3416.03
15:04:59|3416.04
15:05:00|3415.43
15:05:01|3415.37
15:05:01|3415.71
15:05:02|3415.72
15:05:03|3415.72
15:05:03|3415.83
15:05:04|3415.49
15:05:05|3415.23
15:05:07|3415.37
15:05:08|3415.48
15:05:09|3415.34
15:05:10|3415.49
15:05:11|3415.26
15:05:12|3415.26
15:05:13|3415.26
15:05:14|3415.26
15:05:14|3415.
15:05:16|3415.
15:05:16|3415.01
15:05:17|3415.45
15:05:18|3415.26
15:05:19|3415.29
15:05:20|3416.05
15:05:21|3416.05
15:05:21|3416.87
15:05:22|3416.86
15:05:24|3417.8
15:05:24|3417.8
15:05:26|3418.26
15:05:26|3419.01
15:05:27|3419.83
15:05:28|3419.8
15:05:29|3420.04
15:05:30|3420.79
15:05:30|3420.79
15:05:31|3420.8
15:05:32|3420.8
15:05:33|3419.97
15:05:33|3419.97
15:05:34|3419.91
15:05:35|3419.98
15:05:36|3419.47
15:05:36|3419.65
15:05:37|3420.5
15:05:37|3420.21
15:05:38|3420.91
15:05:39|3419.93
15:05:40|3420.32
15:05:42|3420.64
15:05:44|3420.64
15:05:44|3420.38
15:05:45|3420.84
15:05:46|3420.7
15:05:47|3421.
15:05:47|3420.91
15:05:48|3420.91
15:05:49|3420.69
15:05:49|3420.57
15:05:51|3420.57
15:05:51|3420.63
15:05:53|3420.39
15:05:54|3419.39
15:05:55|3419.39
15:05:55|3419.39
15:05:56|3419.39
15:05:57|3419.34
15:05:58|3419.47
15:05:59|3417.76
15:06:00|3417.35
15:06:01|3418.42
15:06:02|3418.51
15:06:02|3418.66
15:06:03|3418.48
15:06:03|3418.77
15:06:04|3418.76
15:06:05|3418.77
15:06:05|3418.07
15:06:07|3418.06
15:06:08|3417.36
15:06:09|3416.56
15:06:11|3416.
15:06:12|3415.63
15:06:13|3416.18
15:06:14|3415.3
15:06:15|3415.45
15:06:17|3415.42
15:06:18|3415.43
15:06:18|3415.43
15:06:19|3416.37
15:06:20|3416.58
15:06:21|3416.67
15:06:22|3416.97
15:06:23|3417.08
15:06:24|3416.72
15:06:25|3415.92
15:06:25|3414.77
15:06:27|3417.34
15:06:28|3416.73
15:06:29|3415.19
15:06:29|3415.24
15:06:30|3415.4
15:06:31|3415.23
15:06:32|3415.93
15:06:33|3416.3
15:06:34|3416.13
15:06:35|3416.31
15:06:36|3416.8
15:06:38|3416.8
15:06:38|3417.24
15:06:39|3417.76
15:06:40|3418.58
15:06:41|3418.88
15:06:42|3417.64
15:06:42|3417.63
15:06:43|3417.46
15:06:44|3418.12
15:06:44|3418.27
15:06:45|3417.93
15:06:46|3418.71
15:06:47|3418.92
15:06:48|3420.
15:06:49|3420.19
15:06:50|3421.
15:06:50|3420.87
15:06:51|3419.75
15:06:52|3419.75
15:06:53|3420.85
15:06:54|3420.09
15:06:54|3420.4
15:06:55|3420.58
15:06:55|3420.43
15:06:56|3420.43
15:06:57|3420.74
15:06:58|3420.99
15:06:58|3420.99
15:06:59|3420.22
15:07:00|3419.62
15:07:01|3419.53
15:07:01|3421.34
15:07:02|3421.37
15:07:02|3421.4
15:07:03|3421.4
15:07:04|3421.41
15:07:04|3421.41
15:07:05|3421.41
15:07:05|3421.64
15:07:06|3421.64
15:07:07|3421.64
15:07:09|3421.81
15:07:09|3421.46
15:07:11|3421.6
15:07:13|3421.45
15:07:13|3419.82
15:07:14|3419.82
15:07:15|3420.
15:07:16|3420.01
15:07:18|3420.14
15:07:18|3419.83
15:07:19|3419.55
15:07:21|3419.54
15:07:21|3419.54
15:07:22|3419.56
15:07:23|3419.57
15:07:24|3419.52
15:07:24|3418.27
15:07:26|3417.03
15:07:26|3416.97
15:07:27|3416.97
15:07:28|3416.01
15:07:29|3416.39
15:07:30|3417.23
15:07:30|3417.57
15:07:31|3417.57
15:07:32|3417.37
15:07:32|3417.39
15:07:33|3417.45
15:07:34|3417.88
15:07:34|3418.54
15:07:35|3419.12
15:07:36|3419.12
15:07:36|3419.12
15:07:38|3418.66
15:07:39|3418.75
15:07:39|3418.88
15:07:40|3419.12
15:07:41|3419.12
15:07:42|3418.88
15:07:43|3418.87
15:07:43|3419.11
15:07:44|3419.11
15:07:45|3418.99
15:07:46|3418.62
15:07:46|3418.63
15:07:47|3418.63
15:07:48|3418.8
15:07:49|3418.79
15:07:50|3418.54
15:07:50|3418.43
15:07:51|3418.12
15:07:52|3417.47
15:07:53|3417.46
15:07:53|3417.02
15:07:54|3417.6
15:07:55|3417.33
15:07:56|3417.43
15:07:57|3416.98
15:07:58|3416.89
15:07:58|3416.79
15:07:59|3417.05
15:08:00|3417.98
15:08:00|3418.11
15:08:01|3418.31
15:08:02|3418.21
15:08:03|3417.81
15:08:03|3417.67
15:08:04|3417.67
15:08:05|3417.82
15:08:05|3417.71
15:08:06|3418.09
15:08:07|3418.13
15:08:08|3418.12
15:08:09|3418.41
15:08:11|3418.09
15:08:12|3418.11
15:08:13|3418.09
15:08:14|3417.79
15:08:15|3417.8
15:08:16|3417.8
15:08:17|3418.75
15:08:18|3418.88
15:08:19|3419.34
15:08:19|3419.79
15:08:20|3419.79
15:08:21|3419.34
15:08:22|3418.47
15:08:23|3418.83
15:08:24|3419.46
15:08:24|3418.88
15:08:26|3419.23
15:08:27|3419.57
15:08:28|3419.24
15:08:29|3418.49
15:08:29|3419.04
15:08:31|3419.23
15:08:32|3419.46
15:08:32|3419.44
15:08:33|3419.44
15:08:34|3419.46
15:08:35|3419.39
15:08:36|3419.05
15:08:36|3419.05
15:08:37|3419.05
15:08:38|3419.25
15:08:39|3419.05
15:08:40|3419.02
15:08:41|3418.79
15:08:42|3417.44
15:08:43|3417.
15:08:44|3416.56
15:08:45|3416.66
15:08:46|3416.99
15:08:47|3417.
15:08:47|3416.34
15:08:48|3416.93
15:08:49|3416.93
15:08:50|3416.93
15:08:50|3417.05
15:08:51|3417.05
15:08:52|3418.22
15:08:53|3417.31
15:08:54|3417.49
15:08:54|3417.
15:08:55|3417.15
15:08:56|3417.16
15:08:56|3417.6
15:08:57|3417.6
15:08:57|3417.61
15:08:58|3417.61
15:08:59|3418.58
15:08:59|3419.12
15:09:00|3419.13
15:09:01|3419.15
15:09:02|3419.95
15:09:03|3420.83
15:09:04|3422.24
15:09:04|3422.38
15:09:05|3422.98
15:09:06|3423.14
15:09:07|3423.49
15:09:07|3423.49
15:09:07|3423.6
15:09:08|3423.97
15:09:09|3423.73
15:09:10|3424.1
15:09:12|3424.1
15:09:13|3424.39
15:09:14|3425.19
15:09:15|3426.44
15:09:17|3424.17
15:09:17|3423.56
15:09:18|3422.86
15:09:19|3420.57
15:09:21|3421.07
15:09:21|3422.42
15:09:22|3422.42
15:09:23|3421.55
15:09:24|3421.54
15:09:25|3420.54
15:09:25|3420.28
15:09:26|3420.01
15:09:27|3420.01
15:09:28|3420.4
15:09:29|3420.47
15:09:30|3420.41
15:09:31|3420.4
15:09:31|3420.4
15:09:32|3420.28
15:09:33|3420.31
15:09:34|3419.93
15:09:35|3420.19
15:09:35|3420.19
15:09:36|3420.19
15:09:37|3420.91
15:09:38|3421.8
15:09:38|3421.37
15:09:39|3422.07
15:09:40|3421.88
15:09:40|3422.2
15:09:41|3422.2
15:09:42|3421.82
15:09:43|3421.82
15:09:44|3421.58
15:09:44|3420.5
15:09:45|3420.93
15:09:45|3420.5
15:09:46|3420.21
15:09:47|3419.47
15:09:48|3419.47
15:09:48|3419.47
15:09:49|3419.51
15:09:50|3420.47
15:09:50|3420.46
15:09:52|3421.04
15:09:53|3420.97
15:09:53|3421.01
15:09:54|3421.37
15:09:55|3421.8
15:09:56|3421.49
15:09:56|3421.05
15:09:57|3421.05
15:09:59|3421.54
15:09:59|3421.54
15:10:00|3421.51
15:10:01|3421.8
15:10:01|3422.49
15:10:02|3422.6
15:10:02|3422.6
15:10:03|3422.6
15:10:04|3422.63
15:10:04|3422.61
15:10:05|3422.48
15:10:06|3422.47
15:10:07|3422.48
15:10:08|3422.44
15:10:09|3422.47
15:10:10|3423.31
15:10:11|3423.31
15:10:12|3423.24
15:10:13|3422.75
15:10:14|3423.12
15:10:16|3422.47
15:10:17|3422.72
15:10:19|3423.79
15:10:20|3424.23
15:10:22|3424.87
15:10:23|3424.87
15:10:23|3424.87
15:10:25|3424.88
15:10:25|3425.1
15:10:26|3425.1
15:10:26|3425.25
15:10:27|3425.25
15:10:28|3424.68
15:10:29|3424.51
15:10:29|3425.1
15:10:30|3424.8
15:10:31|3423.13
15:10:31|3423.67
15:10:32|3422.97
15:10:32|3423.53
15:10:33|3423.53
15:10:34|3424.66
15:10:35|3424.67
15:10:35|3424.53
15:10:37|3424.51
15:10:38|3424.87
15:10:38|3424.99
15:10:39|3424.99
15:10:40|3424.79
15:10:41|3424.68
15:10:41|3424.68
15:10:42|3423.53
15:10:43|3423.01
15:10:43|3423.01
15:10:44|3423.01
15:10:44|3423.01
15:10:45|3423.01
15:10:46|3423.68
15:10:47|3423.68
15:10:47|3424.27
15:10:48|3424.34
15:10:49|3424.37
15:10:49|3424.48
15:10:50|3423.68
15:10:51|3423.73
15:10:51|3423.89
15:10:52|3423.89
15:10:52|3423.89
15:10:53|3423.89
15:10:54|3424.29
15:10:55|3424.09
15:10:55|3423.9
15:10:56|3423.91
15:10:58|3423.95
15:10:59|3424.37
15:11:00|3423.02
15:11:00|3423.02
15:11:01|3423.27
15:11:02|3422.61
15:11:02|3422.33
15:11:03|3422.32
15:11:03|3421.68
15:11:04|3421.79
15:11:04|3421.82
15:11:05|3420.8
15:11:06|3420.8
15:11:07|3421.28
15:11:07|3421.62
15:11:08|3421.62
15:11:08|3422.32
15:11:09|3422.64
15:11:09|3422.27
15:11:10|3422.1
15:11:11|3422.1
15:11:13|3422.66
15:11:13|3423.6
15:11:15|3425.
15:11:16|3426.13
15:11:17|3426.45
15:11:19|3426.68
15:11:20|3426.73
15:11:22|3428.49
15:11:22|3428.81
15:11:23|3428.27
15:11:24|3428.
15:11:26|3427.46
15:11:26|3426.52
15:11:27|3426.68
15:11:27|3426.69
15:11:28|3426.69
15:11:29|3427.28
15:11:30|3427.29
15:11:31|3427.28
15:11:33|3426.67
15:11:33|3426.81
15:11:34|3426.65
15:11:35|3426.65
15:11:36|3426.65
15:11:36|3426.63
15:11:37|3426.64
15:11:37|3426.4
15:11:38|3426.01
15:11:39|3426.
15:11:40|3425.54
15:11:40|3424.88
15:11:41|3424.88
15:11:42|3424.98
15:11:43|3425.38
15:11:43|3425.37
15:11:44|3425.47
15:11:44|3425.31
15:11:45|3425.29
15:11:46|3426.57
15:11:47|3426.72
15:11:48|3426.44
15:11:48|3426.45
15:11:49|3426.45
15:11:50|3426.63
15:11:50|3426.23
15:11:51|3427.64
15:11:52|3428.11
15:11:52|3428.39
15:11:53|3428.89
15:11:54|3428.38
15:11:54|3428.39
15:11:55|3428.88
15:11:56|3428.99
15:11:56|3430.01
15:11:57|3430.26
15:11:58|3429.79
15:11:58|3430.11
15:11:59|3430.11
15:12:00|3429.
15:12:01|3428.9
15:12:02|3428.61
15:12:03|3428.61
15:12:04|3427.62
15:12:05|3427.14
15:12:06|3427.14
15:12:07|3427.15
15:12:08|3427.83
15:12:08|3427.91
15:12:09|3428.15
15:12:10|3428.44
15:12:10|3428.18
15:12:11|3428.18
15:12:11|3428.18
15:12:13|3428.39
15:12:14|3428.44
15:12:15|3428.57
15:12:17|3428.57
15:12:18|3428.57
15:12:19|3427.15
15:12:20|3425.89
15:12:21|3425.3
15:12:23|3425.3
15:12:24|3425.29
15:12:25|3425.
15:12:25|3425.01
15:12:26|3425.01
15:12:27|3425.01
15:12:29|3425.01
15:12:30|3424.7
15:12:31|3424.35
15:12:32|3424.34
15:12:32|3425.29
15:12:33|3424.71
15:12:34|3425.12
15:12:35|3425.02
15:12:36|3425.01
15:12:37|3425.01
15:12:37|3425.02
15:12:38|3425.39
15:12:39|3425.39
15:12:39|3425.39
15:12:40|3424.77
15:12:41|3425.13
15:12:42|3425.84
15:12:43|3426.32
15:12:44|3426.92
15:12:44|3426.54
15:12:45|3426.54
15:12:46|3426.4
15:12:46|3426.39
15:12:47|3426.39
15:12:48|3426.33
15:12:49|3425.49
15:12:50|3425.03
15:12:50|3425.26
15:12:51|3425.26
15:12:52|3425.26
15:12:52|3425.26
15:12:53|3425.26
15:12:54|3425.
15:12:55|3425.
15:12:56|3425.
15:12:56|3425.
15:12:57|3424.99
15:12:58|3425.
15:12:59|3425.
15:12:59|3425.
15:13:00|3425.99
15:13:01|3426.99
15:13:02|3427.69
15:13:03|3427.58
15:13:03|3427.59
15:13:03|3427.58
15:13:04|3427.54
15:13:05|3427.24
15:13:06|3426.46
15:13:07|3425.18
15:13:07|3424.51
15:13:08|3424.51
15:13:08|3424.5
15:13:09|3424.5
15:13:10|3424.51
15:13:10|3424.23
15:13:12|3423.02
15:13:13|3422.47
15:13:15|3422.26
15:13:15|3422.26
15:13:16|3422.29
15:13:17|3421.69
15:13:19|3421.24
15:13:21|3420.4
15:13:22|3420.01
15:13:22|3419.53
15:13:24|3419.24
15:13:25|3419.87
15:13:26|3419.86
15:13:26|3419.85
15:13:27|3420.12
15:13:28|3419.53
15:13:29|3419.9
15:13:30|3419.59
15:13:32|3419.99
15:13:32|3419.85
15:13:33|3419.85
15:13:34|3419.85
15:13:35|3419.84
15:13:36|3418.57
15:13:36|3418.93
15:13:37|3417.61
15:13:38|3416.76
15:13:39|3415.87
15:13:40|3415.95
15:13:41|3416.36
15:13:42|3417.04
15:13:43|3417.04
15:13:43|3417.18
15:13:44|3417.18
15:13:45|3416.8
15:13:46|3416.37
15:13:46|3416.17
15:13:47|3416.15
15:13:47|3416.31
15:13:48|3416.98
15:13:49|3416.37
15:13:50|3416.73
15:13:51|3416.32
15:13:51|3416.15
15:13:52|3416.15
15:13:52|3416.38
15:13:53|3416.09
15:13:54|3415.87
15:13:54|3415.92
15:13:56|3416.17
15:13:56|3416.08
15:13:57|3416.09
15:13:58|3416.95
15:13:58|3417.58
15:13:59|3417.11
15:14:00|3417.56
15:14:00|3417.56
15:14:01|3417.07
15:14:02|3417.12
15:14:03|3416.69
15:14:04|3415.87
15:14:04|3415.6
15:14:05|3415.61
15:14:05|3415.61
15:14:06|3415.06
15:14:07|3415.72
15:14:08|3416.1
15:14:09|3416.15
15:14:10|3416.14
15:14:10|3416.36
15:14:11|3416.17
15:14:12|3415.75
15:14:13|3415.74
15:14:14|3415.68
15:14:15|3415.19
15:14:17|3415.24
15:14:18|3414.3
15:14:19|3414.31
15:14:21|3414.31
15:14:21|3414.03
15:14:22|3414.02
15:14:23|3413.63
15:14:23|3413.62
15:14:24|3413.63
15:14:25|3413.8
15:14:26|3413.79
15:14:26|3414.47
15:14:27|3415.23
15:14:28|3415.25
15:14:29|3415.28
15:14:30|3415.31
15:14:30|3415.11
15:14:32|3414.59
15:14:33|3414.58
15:14:34|3414.59
15:14:35|3414.59
15:14:35|3414.
15:14:36|3413.22
15:14:37|3413.01
15:14:38|3412.5
15:14:38|3412.01
15:14:39|3412.3
15:14:40|3412.52
15:14:41|3413.46
15:14:41|3413.23
15:14:42|3413.37
15:14:43|3413.38
15:14:44|3413.37
15:14:44|3413.38
15:14:45|3413.38
15:14:45|3413.38
15:14:46|3414.31
15:14:47|3414.99
15:14:48|3414.57
15:14:49|3414.83
15:14:50|3415.13
15:14:50|3415.14
15:14:51|3415.14
15:14:52|3415.14
15:14:52|3415.14
15:14:53|3415.17
15:14:54|3415.18
15:14:55|3414.71
15:14:56|3413.93
15:14:57|3413.93
15:14:57|3413.56
15:14:58|3413.71
15:14:59|3413.03
15:15:00|3412.01
15:15:01|3412.41
15:15:02|3412.41
15:15:02|3412.42
15:15:03|3413.77
15:15:04|3413.77
15:15:05|3413.76
15:15:05|3414.65
15:15:06|3414.94
15:15:06|3414.99
15:15:07|3416.
15:15:08|3415.99
15:15:09|3415.54
15:15:10|3414.71
15:15:11|3414.71
15:15:12|3415.05
15:15:12|3415.12
15:15:13|3415.03
15:15:14|3415.01
15:15:15|3414.87
15:15:15|3415.21
15:15:16|3416.15
15:15:18|3416.7
15:15:19|3417.33
15:15:20|3417.58
15:15:22|3418.89
15:15:23|3418.3
15:15:23|3418.3
15:15:24|3418.64
15:15:25|3418.83
15:15:26|3419.08
15:15:26|3417.9
15:15:27|3417.71
15:15:28|3418.31
15:15:29|3417.66
15:15:30|3417.29
15:15:31|3417.29
15:15:32|3417.29
15:15:33|3417.43
15:15:34|3417.68
15:15:35|3418.23
15:15:36|3417.84
15:15:36|3417.77
15:15:37|3416.7
15:15:38|3416.71
15:15:38|3416.61
15:15:39|3415.75
15:15:39|3415.75
15:15:40|3416.58
15:15:41|3416.11
15:15:42|3416.06
15:15:42|3415.
15:15:43|3415.
15:15:44|3413.93
15:15:44|3414.73
15:15:45|3414.87
15:15:46|3415.44
15:15:46|3415.44
15:15:47|3415.45
15:15:48|3415.42
15:15:49|3414.88
15:15:50|3414.88
15:15:50|3414.88
15:15:51|3415.06
15:15:52|3415.05
15:15:53|3415.07
15:15:53|3415.08
15:15:54|3415.08
15:15:55|3416.11
15:15:56|3416.43
15:15:56|3416.43
15:15:57|3416.43
15:15:57|3416.43
15:15:58|3417.49
15:15:59|3417.49
15:16:00|3417.65
15:16:00|3417.5
15:16:01|3417.49
15:16:02|3417.5
15:16:02|3417.5
15:16:03|3418.11
15:16:04|3417.7
15:16:04|3417.55
15:16:05|3417.54
15:16:06|3417.55
15:16:06|3417.54
15:16:07|3417.49
15:16:08|3417.5
15:16:09|3417.5
15:16:10|3417.5
15:16:11|3417.5
15:16:12|3417.5
15:16:13|3417.5
15:16:13|3416.7
15:16:14|3415.58
15:16:14|3415.44
15:16:15|3415.44
15:16:16|3415.44
15:16:17|3413.69
15:16:18|3412.11
15:16:20|3411.7
15:16:21|3411.23
15:16:23|3409.1
15:16:24|3409.08
15:16:24|3409.9
15:16:25|3409.46
15:16:26|3409.45
15:16:27|3409.29
15:16:28|3408.91
15:16:29|3407.99
15:16:29|3407.2
15:16:30|3407.14
15:16:31|3407.12
15:16:32|3407.21
15:16:33|3407.54
15:16:34|3407.54
15:16:34|3407.26
15:16:36|3407.32
15:16:37|3406.29
15:16:37|3406.28
15:16:38|3404.18
15:16:39|3403.92
15:16:40|3404.64
15:16:40|3404.45
15:16:41|3403.4
15:16:42|3404.97
15:16:43|3405.64
15:16:44|3404.99
15:16:44|3405.31
15:16:45|3405.9
15:16:46|3406.18
15:16:47|3405.11
15:16:48|3404.98
15:16:49|3404.46
15:16:49|3404.27
15:16:50|3404.16
15:16:51|3404.98
15:16:52|3404.98
15:16:52|3404.97
15:16:53|3404.24
15:16:54|3405.92
15:16:55|3405.49
15:16:56|3406.92
15:16:57|3406.39
15:16:58|3404.3
15:16:58|3404.83
15:16:59|3405.01
15:17:00|3404.55
15:17:01|3404.54
15:17:01|3405.12
15:17:02|3406.84
15:17:03|3406.89
15:17:04|3405.71
15:17:05|3405.24
15:17:05|3405.22
15:17:06|3405.21
15:17:07|3405.22
15:17:08|3405.44
15:17:08|3405.7
15:17:09|3405.92
15:17:10|3405.91
15:17:11|3405.9
15:17:11|3405.24
15:17:12|3405.82
15:17:12|3405.86
15:17:13|3405.98
15:17:13|3405.61
15:17:14|3405.61
15:17:15|3405.6
15:17:15|3405.59
15:17:16|3404.69
15:17:16|3404.
15:17:17|3403.34
15:17:17|3403.23
15:17:19|3403.01
15:17:20|3403.23
15:17:21|3403.23
15:17:22|3401.38
15:17:23|3402.69
15:17:24|3403.45
15:17:26|3404.23
15:17:27|3402.77
15:17:27|3402.27
15:17:28|3402.27
15:17:29|3402.94
15:17:30|3402.06
15:17:31|3400.93
15:17:32|3401.18
15:17:32|3401.76
15:17:33|3401.76
15:17:34|3401.75
15:17:35|3401.56
15:17:36|3401.58
15:17:37|3401.53
15:17:37|3400.7
15:17:38|3400.53
15:17:39|3400.14
15:17:41|3400.28
15:17:42|3400.6
15:17:42|3401.19
15:17:43|3400.92
15:17:44|3400.93
15:17:45|3402.39
15:17:46|3402.95
15:17:47|3403.55
15:17:48|3402.87
15:17:48|3402.32
15:17:49|3402.1
15:17:50|3401.22
15:17:51|3400.67
15:17:52|3400.52
15:17:52|3400.65
15:17:53|3400.51
15:17:55|3399.54
15:17:56|3397.
15:17:56|3395.53
15:17:57|3393.77
15:17:58|3393.95
15:17:58|3389.03
15:17:59|3385.6
15:18:00|3384.1
15:18:00|3381.
15:18:01|3383.56
15:18:02|3386.23
15:18:03|3385.36
15:18:03|3386.23
15:18:04|3387.55
15:18:05|3389.12
15:18:05|3390.38
15:18:06|3391.52
15:18:07|3392.1
15:18:08|3390.31
15:18:08|3391.16
15:18:09|3392.36
15:18:10|3392.37
15:18:11|3394.07
15:18:11|3393.84
15:18:12|3392.75
15:18:13|3393.17
15:18:14|3394.36
15:18:15|3394.42
15:18:15|3393.41
15:18:16|3394.04
15:18:17|3395.18
15:18:18|3395.07
15:18:19|3395.17
15:18:21|3396.26
15:18:23|3395.9
15:18:23|3396.4
15:18:24|3396.46
15:18:25|3395.89
15:18:26|3394.78
15:18:27|3394.18
15:18:27|3394.17
15:18:28|3394.18
15:18:29|3394.18
15:18:31|3394.17
15:18:32|3393.13
15:18:34|3391.
15:18:34|3389.
15:18:35|3389.3
15:18:36|3390.88
15:18:36|3391.
15:18:37|3393.62
15:18:38|3391.81
15:18:39|3391.93
15:18:39|3392.92
15:18:40|3394.16
15:18:41|3393.3
15:18:41|3392.61
15:18:42|3390.
15:18:43|3391.26
15:18:44|3392.28
15:18:45|3389.75
15:18:46|3389.33
15:18:47|3391.11
15:18:48|3390.3
15:18:49|3389.11
15:18:50|3390.32
15:18:50|3390.35
15:18:51|3389.78
15:18:52|3389.04
15:18:52|3389.23
15:18:53|3390.57
15:18:54|3390.62
15:18:55|3390.94
15:18:55|3390.83
15:18:56|3390.
15:18:57|3390.23
15:18:58|3390.
15:18:58|3390.
15:18:59|3390.87
15:19:00|3391.35
15:19:00|3391.52
15:19:01|3393.32
15:19:02|3392.97
15:19:03|3392.97
15:19:03|3393.43
15:19:04|3393.58
15:19:05|3393.66
15:19:05|3393.63
15:19:06|3393.45
15:19:07|3393.95
15:19:08|3393.47
15:19:09|3392.56
15:19:10|3391.36
15:19:11|3390.01
15:19:11|3390.17
15:19:12|3390.09
15:19:12|3390.09
15:19:13|3388.57
15:19:14|3387.89
15:19:15|3387.77
15:19:16|3387.98
15:19:17|3389.64
15:19:18|3389.15
15:19:18|3388.89
15:19:19|3389.32
15:19:20|3389.39
15:19:22|3387.74
15:19:23|3387.56
15:19:24|3387.73
15:19:25|3388.83
15:19:26|3389.41
15:19:28|3388.01
15:19:29|3387.36
15:19:30|3387.75
15:19:31|3388.6
15:19:32|3388.04
15:19:33|3388.42
15:19:34|3382.56
15:19:35|3383.5
15:19:36|3383.39
15:19:37|3382.28
15:19:38|3381.01
15:19:39|3379.32
15:19:40|3377.76
15:19:41|3377.19
15:19:42|3379.25
15:19:42|3379.64
15:19:43|3380.78
15:19:43|3380.28
15:19:45|3381.8
15:19:45|3382.58
15:19:46|3381.16
15:19:47|3380.49
15:19:47|3381.45
15:19:48|3379.18
15:19:49|3379.91
15:19:49|3380.12
15:19:50|3379.41
15:19:51|3377.36
15:19:52|3378.
15:19:53|3378.01
15:19:54|3378.72
15:19:54|3378.71
15:19:55|3378.87
15:19:55|3378.87
15:19:56|3378.88
15:19:57|3379.02
15:19:58|3378.74
15:19:58|3378.72
15:19:59|3378.73
15:20:00|3378.01
15:20:01|3378.63
15:20:01|3380.12
15:20:02|3380.35
15:20:03|3380.32
15:20:04|3381.26
15:20:04|3381.45
15:20:05|3382.86
15:20:06|3384.2
15:20:08|3384.62
15:20:08|3385.6
15:20:09|3385.13
15:20:10|3384.95
15:20:11|3385.84
15:20:12|3386.
15:20:13|3386.33
15:20:13|3385.39
15:20:15|3386.
15:20:15|3385.13
15:20:16|3385.61
15:20:17|3385.82
15:20:17|3386.
15:20:18|3385.38
15:20:20|3385.92
15:20:22|3384.12
15:20:22|3384.3
15:20:23|3383.84
15:20:24|3383.46
15:20:25|3381.97
15:20:26|3380.48
15:20:28|3380.79
15:20:29|3381.87
15:20:30|3380.93
15:20:31|3382.68
15:20:32|3383.6
15:20:33|3383.44
15:20:34|3383.09
15:20:35|3381.57
15:20:37|3381.57
15:20:38|3382.23
15:20:39|3382.52
15:20:39|3382.53
15:20:40|3381.93
15:20:40|3381.4
15:20:41|3380.8
15:20:42|3380.79
15:20:43|3379.65
15:20:43|3379.54
15:20:44|3380.18
15:20:45|3380.76
15:20:46|3380.52
15:20:46|3379.86
15:20:47|3379.28
15:20:48|3379.54
15:20:49|3379.7
15:20:49|3379.53
15:20:50|3379.53
15:20:51|3379.59
15:20:51|3379.47
15:20:52|3379.7
15:20:53|3379.05
15:20:54|3379.46
15:20:55|3379.46
15:20:56|3379.46
15:20:56|3379.46
15:20:57|3379.46
15:20:58|3379.51
15:20:59|3379.46
15:21:00|3379.5
15:21:00|3378.83
15:21:01|3379.16
15:21:02|3379.4
15:21:02|3381.48
15:21:03|3381.92
15:21:04|3382.78
15:21:04|3382.51
15:21:05|3383.14
15:21:06|3382.89
15:21:06|3382.89
15:21:07|3383.24
15:21:08|3383.82
15:21:08|3384.27
15:21:09|3384.03
15:21:09|3384.49
15:21:10|3384.77
15:21:11|3384.43
15:21:12|3385.31
15:21:13|3385.54
15:21:13|3383.36
15:21:14|3383.14
15:21:14|3382.57
15:21:15|3382.7
15:21:16|3382.7
15:21:16|3382.07
15:21:17|3382.36
15:21:18|3382.37
15:21:18|3383.04
15:21:19|3383.33
15:21:20|3384.63
15:21:21|3384.84
15:21:21|3384.88
15:21:23|3384.66
15:21:25|3382.51
15:21:26|3383.36
15:21:27|3383.78
15:21:28|3383.77
15:21:29|3383.84
15:21:30|3384.83
15:21:31|3385.
15:21:33|3386.47
15:21:34|3387.27
15:21:35|3387.35
15:21:36|3388.16
15:21:37|3386.75
15:21:38|3385.59
15:21:39|3384.89
15:21:39|3383.84
15:21:40|3383.84
15:21:41|3383.22
15:21:41|3383.03
15:21:42|3383.11
15:21:42|3383.15
15:21:43|3383.16
15:21:44|3383.16
15:21:45|3382.83
15:21:45|3383.37
15:21:46|3383.14
15:21:46|3381.33
15:21:47|3380.57
15:21:48|3380.8
15:21:49|3379.83
15:21:50|3379.47
15:21:50|3379.47
15:21:51|3379.68
15:21:51|3379.02
15:21:52|3379.2
15:21:53|3377.48
15:21:53|3377.3
15:21:54|3377.
15:21:55|3376.18
15:21:56|3374.71
15:21:56|3374.99
15:21:57|3373.65
15:21:58|3370.01
15:21:59|3367.5
15:22:00|3367.46
15:22:01|3366.18
15:22:01|3364.42
15:22:02|3362.5
15:22:03|3361.89
15:22:04|3362.92
15:22:05|3364.02
15:22:05|3364.68
15:22:07|3367.44
15:22:08|3370.21
15:22:09|3370.92
15:22:10|3370.54
15:22:10|3371.29
15:22:11|3371.93
15:22:12|3373.92
15:22:12|3374.65
15:22:13|3373.35
15:22:14|3373.42
15:22:15|3373.42
15:22:15|3373.95
15:22:16|3374.57
15:22:17|3375.79
15:22:18|3376.76
15:22:19|3374.69
15:22:20|3376.73
15:22:21|3376.05
15:22:21|3373.76
15:22:22|3372.51
15:22:24|3370.94
15:22:25|3372.09
15:22:26|3372.88
15:22:26|3373.81
15:22:27|3373.92
15:22:28|3373.64
15:22:29|3373.09
15:22:30|3373.64
15:22:30|3372.84
15:22:32|3372.74
15:22:34|3370.25
15:22:34|3372.42
15:22:35|3373.07
15:22:36|3373.67
15:22:37|3373.91
15:22:38|3372.48
15:22:39|3373.33
15:22:39|3374.17
15:22:40|3374.54
15:22:41|3374.79
15:22:42|3374.53
15:22:43|3374.26
15:22:44|3372.62
15:22:44|3372.72
15:22:45|3372.69
15:22:46|3374.79
15:22:47|3374.42
15:22:48|3374.52
15:22:48|3375.09
15:22:49|3375.55
15:22:50|3374.09
15:22:50|3374.57
15:22:51|3374.57
15:22:52|3373.84
15:22:53|3374.31
15:22:54|3374.77
15:22:55|3376.22
15:22:57|3376.11
15:22:57|3373.85
15:22:58|3374.7
15:22:59|3377.28
15:23:00|3379.99
15:23:00|3380.07
15:23:01|3378.66
15:23:02|3378.67
15:23:03|3379.71
15:23:03|3380.42
15:23:04|3380.42
15:23:05|3380.83
15:23:06|3383.25
15:23:07|3383.48
15:23:08|3383.39
15:23:09|3383.43
15:23:09|3383.54
15:23:10|3382.98
15:23:11|3382.13
15:23:12|3383.67
15:23:12|3384.61
15:23:13|3383.46
15:23:14|3383.46
15:23:14|3384.23
15:23:15|3384.24
15:23:15|3384.6
15:23:16|3385.35
15:23:17|3384.63
15:23:18|3384.26
15:23:19|3383.28
15:23:20|3383.59
15:23:21|3382.76
15:23:21|3382.26
15:23:22|3381.77
15:23:22|3381.77
15:23:24|3382.33
15:23:26|3384.44
15:23:27|3382.34
15:23:27|3382.34
15:23:29|3382.34
15:23:30|3384.01
15:23:31|3383.78
15:23:31|3383.44
15:23:32|3382.94
15:23:33|3382.94
15:23:34|3382.95
15:23:36|3383.
15:23:36|3384.
15:23:37|3383.88
15:23:38|3383.89
15:23:39|3385.
15:23:39|3386.78
15:23:41|3386.87
15:23:42|3385.27
15:23:43|3385.47
15:23:44|3385.66
15:23:45|3385.73
15:23:46|3386.59
15:23:46|3385.86
15:23:47|3386.37
15:23:48|3385.25
15:23:49|3385.14
15:23:50|3385.15
15:23:50|3385.18
15:23:51|3384.97
15:23:52|3385.91
15:23:53|3385.91
15:23:54|3386.43
15:23:54|3386.33
15:23:55|3386.6
15:23:56|3386.6
15:23:57|3386.88
15:23:58|3387.97
15:23:59|3389.2
15:24:00|3387.47
15:24:01|3387.94
15:24:01|3387.81
15:24:02|3387.55
15:24:03|3388.14
15:24:03|3387.36
15:24:04|3387.71
15:24:05|3388.32
15:24:06|3388.33
15:24:07|3388.9
15:24:07|3389.5
15:24:08|3389.95
15:24:09|3389.9
15:24:10|3389.21
15:24:11|3387.58
15:24:11|3387.84
15:24:12|3388.03
15:24:13|3387.06
15:24:13|3387.15
15:24:14|3386.8
15:24:15|3387.54
15:24:16|3387.99
15:24:16|3387.99
15:24:18|3388.91
15:24:18|3388.9
15:24:19|3388.69
15:24:20|3388.9
15:24:20|3389.5
15:24:21|3388.69
15:24:22|3389.5
15:24:23|3389.69
15:24:24|3389.69
15:24:25|3389.69
15:24:27|3390.69
15:24:28|3391.89
15:24:29|3392.53
15:24:30|3393.53
15:24:32|3394.1
15:24:33|3394.57
15:24:35|3397.56
15:24:36|3399.49
15:24:37|3399.94
15:24:38|3400.92
15:24:39|3401.47
15:24:40|3402.35
15:24:41|3397.99
15:24:42|3398.21
15:24:43|3399.01
15:24:44|3398.15
15:24:44|3399.76
15:24:45|3400.33
15:24:46|3399.96
15:24:47|3399.12
15:24:48|3399.82
15:24:48|3399.84
15:24:49|3399.11
15:24:50|3398.61
15:24:51|3398.04
15:24:52|3397.74
15:24:53|3396.33
15:24:54|3397.71
15:24:54|3397.71
15:24:55|3399.94
15:24:56|3400.17
15:24:57|3400.39
15:24:57|3401.64
15:24:58|3402.12
15:24:59|3402.79
15:24:59|3403.06
15:25:00|3402.86
15:25:01|3403.18
15:25:02|3402.02
15:25:03|3400.9
15:25:03|3400.15
15:25:04|3400.15
15:25:04|3400.99
15:25:05|3399.73
15:25:06|3400.5
15:25:06|3400.51
15:25:07|3400.86
15:25:08|3400.21
15:25:09|3400.83
15:25:10|3399.59
15:25:10|3399.34
15:25:11|3398.92
15:25:12|3398.71
15:25:13|3398.46
15:25:14|3398.18
15:25:14|3398.89
15:25:15|3398.61
15:25:16|3399.
15:25:16|3398.83
15:25:17|3398.84
15:25:17|3399.19
15:25:18|3399.42
15:25:19|3398.81
15:25:20|3398.42
15:25:20|3397.97
15:25:21|3397.52
15:25:22|3397.93
15:25:22|3398.07
15:25:23|3397.9
15:25:23|3398.04
15:25:24|3397.93
15:25:26|3398.06
15:25:28|3396.11
15:25:29|3395.77
15:25:30|3396.54
15:25:31|3396.09
15:25:32|3395.49
15:25:33|3396.64
15:25:34|3396.3
15:25:35|3398.6
15:25:35|3399.4
15:25:36|3399.07
15:25:37|3399.7
15:25:38|3399.76
15:25:39|3399.99
15:25:39|3401.29
15:25:41|3401.54
15:25:41|3399.85
15:25:42|3399.86
15:25:43|3399.86
15:25:44|3399.64
15:25:45|3399.57
15:25:46|3398.08
15:25:47|3399.08
15:25:48|3400.
15:25:49|3400.55
15:25:49|3400.55
15:25:50|3400.46
15:25:51|3399.55
15:25:51|3399.99
15:25:52|3400.
15:25:53|3400.
15:25:54|3400.27
15:25:54|3398.96
15:25:55|3399.08
15:25:56|3399.15
15:25:57|3399.14
15:25:58|3399.14
15:25:58|3399.14
15:25:59|3398.69
15:26:00|3398.07
15:26:01|3396.08
15:26:01|3396.86
15:26:02|3396.86
15:26:03|3396.51
15:26:03|3396.73
15:26:04|3396.09
15:26:05|3395.83
15:26:07|3394.75
15:26:07|3394.85
15:26:08|3394.46
15:26:08|3394.86
15:26:09|3395.
15:26:10|3396.13
15:26:10|3396.65
15:26:11|3398.06
15:26:12|3398.4
15:26:13|3398.56
15:26:14|3398.66
15:26:14|3397.26
15:26:15|3396.53
15:26:16|3397.24
15:26:18|3397.24
15:26:18|3397.3
15:26:19|3398.49
15:26:20|3398.66
15:26:21|3398.92
15:26:21|3399.19
15:26:22|3399.19
15:26:23|3399.17
15:26:24|3400.35
15:26:24|3401.07
15:26:25|3401.07
15:26:26|3401.09
15:26:26|3401.4
15:26:28|3402.58
15:26:29|3403.28
15:26:30|3405.05
15:26:32|3406.93
15:26:33|3407.89
15:26:33|3408.43
15:26:34|3408.86
15:26:35|3408.55
15:26:36|3407.42
15:26:38|3406.43
15:26:39|3406.
15:26:39|3407.62
15:26:40|3407.77
15:26:41|3408.86
15:26:42|3408.85
15:26:43|3407.99
15:26:44|3408.41
15:26:44|3406.62
15:26:45|3406.99
15:26:46|3407.
15:26:47|3406.21
15:26:47|3405.85
15:26:48|3404.57
15:26:48|3404.59
15:26:50|3404.44
15:26:51|3403.
15:26:52|3402.64
15:26:52|3406.08
15:26:53|3406.48
15:26:54|3406.85
15:26:54|3406.81
15:26:55|3407.05
15:26:55|3408.16
15:26:56|3408.16
15:26:57|3408.64
15:26:58|3408.65
15:26:58|3408.65
15:26:59|3409.07
15:27:01|3409.76
15:27:03|3409.15
15:27:03|3409.52
15:27:04|3409.55
15:27:05|3409.09
15:27:06|3408.
15:27:06|3408.74
15:27:07|3408.75
15:27:07|3407.91
15:27:08|3407.39
15:27:09|3407.38
15:27:10|3407.37
15:27:10|3406.43
15:27:11|3405.89
15:27:11|3406.14
15:27:12|3406.13
15:27:13|3405.28
15:27:14|3405.96
15:27:15|3406.62
15:27:15|3406.16
15:27:16|3406.73
15:27:16|3407.41
15:27:17|3408.23
15:27:18|3407.29
15:27:19|3408.86
15:27:20|3407.24
15:27:21|3407.73
15:27:21|3406.5
15:27:22|3407.4
15:27:23|3408.57
15:27:24|3406.89
15:27:24|3406.81
15:27:25|3406.8
15:27:26|3407.4
15:27:26|3408.04
15:27:27|3408.82
15:27:28|3408.37
15:27:30|3407.89
15:27:31|3407.39
15:27:32|3407.11
15:27:32|3407.47
15:27:34|3407.36
15:27:35|3409.12
15:27:37|3408.16
15:27:37|3408.39
15:27:38|3409.14
15:27:39|3409.13
15:27:39|3408.39
15:27:40|3408.57
15:27:41|3409.27
15:27:42|3407.52
15:27:43|3407.9
15:27:43|3407.81
15:27:44|3407.59
15:27:45|3409.55
15:27:47|3408.8
15:27:48|3409.07
15:27:49|3409.71
15:27:50|3408.51
15:27:51|3408.5
15:27:52|3408.47
15:27:53|3408.51
15:27:54|3408.33
15:27:54|3409.45
15:27:55|3409.74
15:27:56|3409.1
15:27:57|3408.94
15:27:58|3408.94
15:27:59|3409.59
15:27:59|3409.6
15:28:00|3409.93
15:28:01|3409.93
15:28:02|3409.61
15:28:03|3409.76
15:28:04|3409.72
15:28:04|3408.21
15:28:05|3407.59
15:28:06|3407.
15:28:07|3406.01
15:28:08|3405.01
15:28:08|3405.01
15:28:09|3404.11
15:28:10|3404.98
15:28:11|3405.47
15:28:12|3405.77
15:28:12|3406.93
15:28:13|3408.52
15:28:13|3408.29
15:28:14|3408.61
15:28:15|3409.59
15:28:16|3412.4
15:28:17|3412.8
15:28:17|3412.39
15:28:18|3412.5
15:28:19|3414.
15:28:20|3416.69
15:28:20|3418.
15:28:21|3415.87
15:28:22|3415.21
15:28:23|3414.01
15:28:23|3414.58
15:28:24|3413.91
15:28:25|3412.76
15:28:25|3410.25
15:28:26|3410.26
15:28:27|3410.73
15:28:27|3412.96
15:28:28|3414.6
15:28:30|3413.18
15:28:31|3414.53
15:28:33|3417.22
15:28:33|3417.16
15:28:34|3417.67
15:28:36|3417.41
15:28:38|3419.69
15:28:39|3419.5
15:28:40|3418.17
15:28:41|3419.52
15:28:41|3419.3
15:28:42|3420.48
15:28:43|3420.15
15:28:44|3419.04
15:28:45|3419.44
15:28:45|3420.09
15:28:47|3418.36
15:28:48|3419.41
15:28:49|3418.72
15:28:50|3419.93
15:28:51|3420.57
15:28:52|3420.44
15:28:52|3419.96
15:28:53|3419.68
15:28:54|3419.42
15:28:55|3420.4
15:28:56|3421.16
15:28:56|3421.52
15:28:57|3420.11
15:28:58|3420.45
15:28:58|3421.71
15:28:58|3421.71
15:28:59|3421.72
15:29:00|3421.33
15:29:01|3420.05
15:29:02|3421.33
15:29:03|3420.51
15:29:03|3421.99
15:29:04|3421.45
15:29:05|3421.45
15:29:05|3420.47
15:29:06|3421.28
15:29:07|3421.29
15:29:08|3421.63
15:29:09|3421.56
15:29:09|3421.43
15:29:10|3423.14
15:29:11|3423.39
15:29:12|3423.29
15:29:13|3424.49
15:29:13|3425.69
15:29:14|3424.52
15:29:16|3424.68
15:29:17|3426.24
15:29:17|3427.95
15:29:18|3427.68
15:29:19|3427.41
15:29:20|3426.33
15:29:21|3426.11
15:29:21|3427.25
15:29:22|3427.91
15:29:23|3427.73
15:29:24|3428.82
15:29:24|3429.43
15:29:25|3429.03
15:29:26|3429.78
15:29:27|3428.44
15:29:27|3429.16
15:29:28|3430.22
15:29:29|3431.07
15:29:29|3432.21
15:29:30|3429.55
15:29:32|3429.54
15:29:33|3427.11
15:29:34|3427.26
15:29:35|3427.56
15:29:36|3429.61
15:29:37|3430.15
15:29:38|3430.02
15:29:38|3430.82
15:29:39|3430.81
15:29:40|3430.18
15:29:41|3430.92
15:29:42|3431.78
15:29:43|3431.5
15:29:44|3431.83
15:29:45|3430.62
15:29:46|3428.71
15:29:47|3427.79
15:29:48|3428.12
15:29:49|3428.51
15:29:50|3428.67
15:29:50|3429.79
15:29:52|3429.69
15:29:52|3429.52
15:29:53|3428.49
15:29:54|3427.87
15:29:55|3428.15
15:29:56|3428.4
15:29:57|3428.64
15:29:58|3427.27
15:29:59|3427.01
15:29:59|3426.42
15:30:00|3426.2
15:30:00|3426.31
15:30:01|3427.33
15:30:02|3428.18
15:30:03|3428.18
15:30:05|3425.9
15:30:05|3424.75
15:30:06|3425.01
15:30:07|3425.92
15:30:08|3426.84
15:30:08|3425.46
15:30:09|3426.2
15:30:10|3426.2
15:30:12|3426.24
15:30:12|3427.65
15:30:13|3427.16
15:30:14|3430.63
15:30:14|3430.73
15:30:15|3432.01
15:30:15|3433.14
15:30:17|3434.09
15:30:17|3434.46
15:30:18|3434.6
15:30:19|3433.31
15:30:19|3433.8
15:30:20|3433.55
15:30:21|3433.13
15:30:21|3433.07
15:30:22|3433.09
15:30:23|3434.05
15:30:23|3433.99
15:30:24|3434.45
15:30:25|3435.3
15:30:26|3437.59
15:30:26|3436.81
15:30:27|3436.14
15:30:28|3435.51
15:30:28|3434.56
15:30:29|3436.6
15:30:30|3435.94
15:30:32|3435.14
15:30:32|3436.34
15:30:34|3436.07
15:30:34|3435.32
15:30:35|3435.39
15:30:37|3436.22
15:30:38|3436.03
15:30:39|3434.46
15:30:39|3434.44
15:30:41|3436.19
15:30:42|3436.84
15:30:43|3436.52
15:30:44|3435.24
15:30:45|3434.37
15:30:46|3432.82
15:30:46|3433.39
15:30:48|3435.16
15:30:49|3436.05
15:30:49|3435.05
15:30:50|3434.87
15:30:51|3436.68
15:30:52|3438.98
15:30:52|3440.12
15:30:53|3442.
15:30:54|3443.54
15:30:55|3444.65
15:30:56|3445.4
15:30:56|3443.68
15:30:57|3442.52
15:30:58|3439.7
15:30:58|3438.5
15:30:59|3440.74
15:31:00|3441.19
15:31:00|3441.8
15:31:01|3441.07
15:31:02|3436.8
15:31:02|3437.49
15:31:03|3439.59
15:31:03|3439.59
15:31:04|3440.39
15:31:05|3439.22
15:31:06|3438.83
15:31:06|3439.45
15:31:07|3438.9
15:31:07|3440.81
15:31:08|3440.32
15:31:08|3439.94
15:31:10|3441.88
15:31:10|3441.56
15:31:11|3441.29
15:31:12|3441.5
15:31:12|3442.42
15:31:13|3441.3
15:31:15|3441.01
15:31:15|3442.02
15:31:15|3440.88
15:31:16|3439.97
15:31:16|3440.22
15:31:17|3439.79
15:31:17|3438.77
15:31:18|3439.95
15:31:19|3440.77
15:31:19|3440.76
15:31:20|3439.6
15:31:21|3439.13
15:31:21|3439.76
15:31:22|3440.04
15:31:23|3439.59
15:31:24|3441.
15:31:24|3441.55
15:31:25|3441.08
15:31:26|3439.6
15:31:27|3439.28
15:31:28|3438.39
15:31:28|3439.4
15:31:29|3439.01
15:31:30|3438.51
15:31:30|3439.24
15:31:31|3439.48
15:31:33|3436.75
15:31:34|3436.5
15:31:35|3437.18
15:31:37|3437.21
15:31:38|3436.38
15:31:39|3436.39
15:31:41|3435.38
15:31:42|3436.4
15:31:42|3435.99
15:31:43|3435.
15:31:44|3434.8
15:31:44|3435.42
15:31:45|3434.85
15:31:46|3434.01
15:31:46|3434.79
15:31:47|3435.07
15:31:48|3434.35
15:31:49|3433.65
15:31:50|3434.06
15:31:51|3432.92
15:31:52|3433.09
15:31:52|3432.56
15:31:53|3433.
15:31:55|3434.42
15:31:56|3436.92
15:31:57|3436.69
15:31:58|3435.07
15:31:59|3435.07
15:31:59|3435.6
15:32:01|3436.59
15:32:02|3437.99
15:32:03|3438.
15:32:03|3439.36
15:32:04|3439.07
15:32:05|3438.65
15:32:06|3438.65
15:32:06|3438.66
15:32:07|3439.37
15:32:08|3439.54
15:32:09|3440.27
15:32:10|3440.09
15:32:11|3438.66
15:32:11|3438.67
15:32:12|3438.65
15:32:13|3437.65
15:32:13|3437.17
15:32:14|3436.63
15:32:15|3436.02
15:32:16|3436.02
15:32:16|3435.57
15:32:16|3435.08
15:32:17|3434.52
15:32:18|3434.99
15:32:19|3435.
15:32:19|3434.99
15:32:20|3434.99
15:32:21|3432.82
15:32:21|3433.49
15:32:22|3435.56
15:32:23|3434.57
15:32:23|3433.88
15:32:24|3433.56
15:32:24|3433.88
15:32:26|3434.31
15:32:27|3432.39
15:32:28|3431.69
15:32:28|3432.68
15:32:29|3432.29
15:32:30|3431.87
15:32:30|3432.42
15:32:31|3431.7
15:32:32|3431.7
15:32:33|3431.3
15:32:34|3430.36
15:32:35|3430.33
15:32:36|3430.34
15:32:37|3430.88
15:32:39|3430.88
15:32:40|3430.15
15:32:41|3430.84
15:32:42|3431.17
15:32:43|3430.81
15:32:43|3430.88
15:32:45|3431.87
15:32:46|3431.21
15:32:46|3430.62
15:32:47|3430.34
15:32:48|3430.01
15:32:49|3430.66
15:32:50|3430.2
15:32:51|3427.64
15:32:52|3428.15
15:32:52|3427.75
15:32:53|3427.35
15:32:54|3427.32
15:32:55|3426.85
15:32:55|3426.17
15:32:56|3426.58
15:32:57|3426.1
15:32:58|3425.81
15:32:59|3425.79
15:33:00|3427.18
15:33:00|3428.88
15:33:01|3429.23
15:33:02|3429.54
15:33:03|3429.44
15:33:04|3428.77
15:33:04|3429.35
15:33:05|3428.13
15:33:06|3427.54
15:33:07|3427.49
15:33:08|3427.18
15:33:08|3427.18
15:33:09|3427.2
15:33:10|3427.24
15:33:10|3426.95
15:33:11|3426.95
15:33:11|3426.32
15:33:12|3425.8
15:33:13|3424.73
15:33:14|3424.33
15:33:14|3424.08
15:33:15|3423.9
15:33:16|3424.01
15:33:16|3424.35
15:33:17|3424.31
15:33:17|3424.35
15:33:18|3424.3
15:33:18|3424.96
15:33:19|3425.21
15:33:20|3425.12
15:33:20|3424.29
15:33:21|3424.29
15:33:22|3424.29
15:33:23|3424.47
15:33:23|3424.75
15:33:24|3425.66
15:33:25|3423.59
15:33:26|3423.36
15:33:26|3423.68
15:33:27|3424.27
15:33:28|3423.43
15:33:29|3423.43
15:33:31|3421.97
15:33:32|3421.52
15:33:34|3420.73
15:33:36|3421.39
15:33:37|3421.97
15:33:38|3421.65
15:33:40|3421.88
15:33:41|3422.12
15:33:41|3422.73
15:33:42|3423.56
15:33:43|3423.49
15:33:44|3423.49
15:33:45|3423.47
15:33:45|3421.14
15:33:47|3420.94
15:33:48|3420.06
15:33:48|3420.7
15:33:49|3420.6
15:33:50|3420.59
15:33:50|3420.01
15:33:52|3419.13
15:33:53|3418.79
15:33:54|3418.01
15:33:54|3416.54
15:33:55|3417.07
15:33:56|3416.81
15:33:57|3416.42
15:33:58|3416.42
15:33:58|3416.98
15:33:59|3417.97
15:34:00|3418.76
15:34:00|3418.57
15:34:01|3418.95
15:34:02|3418.96
15:34:03|3419.64
15:34:04|3420.58
15:34:05|3421.83
15:34:06|3421.53
15:34:07|3423.63
15:34:07|3423.17
15:34:08|3423.18
15:34:09|3421.7
15:34:10|3421.88
15:34:11|3422.18
15:34:11|3420.98
15:34:12|3420.15
15:34:12|3419.48
15:34:13|3419.88
15:34:13|3420.96
15:34:14|3420.86
15:34:15|3420.89
15:34:15|3420.49
15:34:16|3420.22
15:34:16|3419.41
15:34:17|3419.39
15:34:17|3418.95
15:34:18|3418.25
15:34:19|3418.25
15:34:20|3418.64
15:34:21|3418.62
15:34:22|3418.62
15:34:22|3418.24
15:34:23|3418.83
15:34:24|3418.25
15:34:24|3418.25
15:34:25|3418.25
15:34:25|3418.62
15:34:26|3418.62
15:34:26|3418.25
15:34:27|3418.24
15:34:28|3418.36
15:34:28|3418.36
15:34:29|3419.04
15:34:30|3418.25
15:34:30|3418.25
15:34:31|3418.24
15:34:31|3418.13
15:34:32|3416.17
15:34:33|3415.64
15:34:34|3415.64
15:34:35|3415.18
15:34:37|3415.11
15:34:38|3414.7
15:34:39|3414.91
15:34:40|3415.06
15:34:40|3416.35
15:34:42|3417.34
15:34:42|3417.28
15:34:43|3417.63
15:34:44|3417.38
15:34:45|3417.29
15:34:46|3415.36
15:34:47|3415.32
15:34:48|3415.25
15:34:48|3415.24
15:34:49|3416.08
15:34:50|3416.06
15:34:51|3415.4
15:34:52|3414.43
15:34:53|3413.66
15:34:54|3412.1
15:34:55|3411.99
15:34:56|3412.28
15:34:57|3412.71
15:34:58|3413.5
15:34:58|3412.67
15:34:59|3412.02
15:35:00|3412.01
15:35:00|3411.97
15:35:01|3411.99
15:35:03|3411.77
15:35:04|3413.05
15:35:04|3412.84
15:35:05|3413.29
15:35:06|3414.6
15:35:06|3414.8
15:35:07|3415.3
15:35:08|3415.64
15:35:09|3415.64
15:35:09|3415.62
15:35:10|3413.35
15:35:11|3413.31
15:35:12|3413.31
15:35:12|3413.32
15:35:13|3413.32
15:35:14|3413.32
15:35:14|3412.4
15:35:15|3413.2
15:35:16|3413.25
15:35:17|3412.01
15:35:18|3412.01
15:35:19|3412.48
15:35:19|3412.73
15:35:20|3413.
15:35:20|3413.29
15:35:21|3414.25
15:35:22|3414.25
15:35:23|3414.66
15:35:24|3414.51
15:35:24|3413.61
15:35:25|3414.51
15:35:26|3414.52
15:35:26|3414.52
15:35:27|3414.52
15:35:28|3415.66
15:35:28|3415.66
15:35:29|3415.5
15:35:30|3416.04
15:35:30|3417.8
15:35:31|3418.
15:35:32|3418.59
15:35:33|3418.81
15:35:34|3419.13
15:35:34|3419.74
15:35:35|3419.73
15:35:37|3419.51
15:35:38|3419.51
15:35:40|3420.8
15:35:41|3420.77
15:35:41|3420.77
15:35:42|3421.25
15:35:43|3421.23
15:35:44|3421.11
15:35:45|3420.74
15:35:47|3420.41
15:35:47|3419.34
15:35:48|3418.37
15:35:49|3418.28
15:35:50|3418.07
15:35:51|3416.73
15:35:52|3416.3
15:35:54|3417.32
15:35:54|3416.72
15:35:55|3416.66
15:35:56|3415.37
15:35:56|3415.16
15:35:57|3415.
15:35:58|3415.
15:35:59|3415.67
15:35:59|3414.64
15:36:00|3414.2
15:36:01|3414.57
15:36:02|3412.97
15:36:02|3412.41
15:36:03|3412.53
15:36:04|3412.71
15:36:05|3412.4
15:36:05|3412.39
15:36:06|3412.39
15:36:07|3412.39
15:36:07|3412.4
15:36:08|3412.4
15:36:09|3412.39
15:36:09|3413.13
15:36:10|3412.29
15:36:11|3411.9
15:36:12|3411.54
15:36:12|3411.55
15:36:14|3411.88
15:36:14|3413.08
15:36:16|3413.07
15:36:16|3413.07
15:36:17|3413.84
15:36:17|3413.85
15:36:18|3412.79
15:36:19|3412.29
15:36:20|3412.68
15:36:21|3412.78
15:36:22|3412.79
15:36:22|3412.33
15:36:23|3411.88
15:36:24|3410.
15:36:25|3410.
15:36:26|3409.93
15:36:27|3410.
15:36:27|3409.38
15:36:28|3407.26
15:36:29|3406.66
15:36:30|3406.15
15:36:31|3405.94
15:36:31|3406.81
15:36:32|3407.87
15:36:32|3407.52
15:36:33|3406.43
15:36:34|3406.47
15:36:35|3405.89
15:36:35|3405.35
15:36:36|3405.35
15:36:36|3405.71
15:36:38|3405.9
15:36:40|3406.34
15:36:41|3407.77
15:36:42|3407.33
15:36:43|3407.11
15:36:44|3406.81
15:36:45|3407.86
15:36:46|3408.4
15:36:47|3408.39
15:36:48|3408.44
15:36:49|3408.99
15:36:50|3409.47
15:36:51|3412.3
15:36:52|3411.63
15:36:53|3411.23
15:36:54|3411.16
15:36:55|3410.35
15:36:56|3409.85
15:36:57|3408.79
15:36:57|3409.85
15:36:59|3410.93
15:37:00|3411.52
15:37:01|3410.68
15:37:01|3410.98
15:37:02|3411.68
15:37:03|3412.79
15:37:04|3413.08
15:37:04|3413.08
15:37:05|3413.08
15:37:06|3413.94
15:37:07|3413.92
15:37:08|3414.35
15:37:09|3414.77
15:37:09|3415.46
15:37:10|3415.69
15:37:11|3416.39
15:37:12|3417.49
15:37:13|3418.58
15:37:14|3417.44
15:37:15|3416.53
15:37:16|3417.53
15:37:17|3415.57
15:37:17|3414.2
15:37:18|3414.13
15:37:19|3414.13
15:37:19|3414.16
15:37:20|3414.58
15:37:21|3414.99
15:37:22|3414.99
15:37:22|3415.
15:37:23|3413.91
15:37:24|3412.54
15:37:25|3412.55
15:37:25|3412.28
15:37:26|3413.14
15:37:27|3413.59
15:37:28|3413.59
15:37:28|3414.15
15:37:29|3414.15
15:37:30|3415.46
15:37:31|3413.75
15:37:32|3413.62
15:37:33|3414.79
15:37:33|3414.64
15:37:33|3414.63
15:37:34|3413.41
15:37:35|3412.39
15:37:36|3412.36
15:37:37|3411.83
15:37:38|3411.06
15:37:40|3412.41
15:37:42|3412.85
15:37:42|3412.89
15:37:43|3412.94
15:37:44|3413.83
15:37:45|3413.59
15:37:46|3413.59
15:37:47|3411.32
15:37:48|3410.19
15:37:49|3409.61
15:37:50|3409.32
15:37:50|3409.32
15:37:51|3409.31
15:37:52|3409.14
15:37:52|3409.13
15:37:54|3409.14
15:37:55|3411.33
15:37:56|3411.3
15:37:57|3411.21
15:37:57|3411.45
15:37:58|3410.27
15:38:00|3410.6
15:38:01|3410.49
15:38:02|3410.5
15:38:02|3410.93
15:38:04|3412.56
15:38:05|3412.55
15:38:05|3412.96
15:38:06|3413.17
15:38:07|3413.1
15:38:08|3412.45
15:38:08|3412.2
15:38:09|3412.19
15:38:10|3412.9
15:38:11|3412.91
15:38:12|3411.59
15:38:12|3412.31
15:38:13|3412.29
15:38:14|3412.36
15:38:14|3412.39
15:38:16|3412.3
15:38:17|3411.02
15:38:18|3410.94
15:38:19|3410.94
15:38:19|3410.93
15:38:20|3410.93
15:38:22|3411.1
15:38:22|3412.51
15:38:23|3413.02
15:38:24|3412.28
15:38:25|3412.27
15:38:26|3412.26
15:38:26|3412.27
15:38:27|3412.27
15:38:27|3412.28
15:38:29|3412.14
15:38:29|3411.3
15:38:30|3411.3
15:38:30|3411.25
15:38:31|3411.26
15:38:32|3411.89
15:38:33|3411.04
15:38:34|3411.72
15:38:34|3411.71
15:38:35|3411.72
15:38:36|3411.72
15:38:36|3412.
15:38:37|3411.71
15:38:38|3412.
15:38:39|3412.53
15:38:40|3412.99
15:38:42|3412.99
15:38:43|3413.47
15:38:44|3415.
15:38:45|3415.41
15:38:46|3416.52
15:38:48|3416.53
15:38:49|3416.63
15:38:50|3417.85
15:38:50|3418.75
15:38:52|3419.64
15:38:53|3419.55
15:38:54|3418.99
15:38:54|3418.99
15:38:55|3418.64
15:38:56|3418.98
15:38:58|3419.96
15:38:59|3419.97
15:39:00|3420.69
15:39:00|3420.86
15:39:01|3420.85
15:39:02|3421.35
15:39:03|3420.97
15:39:04|3421.34
15:39:05|3422.16
15:39:06|3422.97
15:39:07|3424.24
15:39:08|3424.99
15:39:08|3425.08
15:39:09|3424.48
15:39:10|3424.82
15:39:11|3424.22
15:39:11|3424.21
15:39:12|3424.51
15:39:12|3425.24
15:39:13|3425.24
15:39:14|3424.33
15:39:15|3424.44
15:39:16|3425.53
15:39:17|3425.53
15:39:17|3426.34
15:39:18|3427.32
15:39:19|3427.58
15:39:20|3426.13
15:39:20|3426.18
15:39:21|3425.5
15:39:23|3425.3
15:39:23|3425.26
15:39:24|3424.43
15:39:25|3423.91
15:39:26|3424.58
15:39:27|3422.02
15:39:28|3421.
15:39:28|3420.97
15:39:29|3421.72
15:39:30|3421.01
15:39:31|3419.12
15:39:31|3418.19
15:39:32|3418.02
15:39:33|3417.89
15:39:34|3417.17
15:39:35|3418.65
15:39:35|3418.34
15:39:36|3418.07
15:39:36|3417.48
15:39:37|3416.54
15:39:38|3416.1
15:39:38|3416.27
15:39:39|3416.22
15:39:40|3414.94
15:39:42|3415.56
15:39:42|3416.09
15:39:44|3415.75
15:39:45|3415.82
15:39:46|3416.98
15:39:47|3416.99
15:39:49|3418.3
15:39:50|3418.3
15:39:51|3418.3
15:39:52|3418.5
15:39:52|3418.5
15:39:53|3419.54
15:39:54|3419.91
15:39:54|3419.92
15:39:55|3419.92
15:39:56|3419.92
15:39:57|3419.91
15:39:58|3418.89
15:39:58|3417.77
15:40:00|3417.77
15:40:00|3417.87
15:40:01|3417.73
15:40:02|3418.09
15:40:03|3419.23
15:40:04|3419.91
15:40:04|3420.24
15:40:05|3421.01
15:40:06|3421.9
15:40:07|3422.52
15:40:07|3423.17
15:40:08|3423.18
15:40:08|3424.23
15:40:10|3424.24
15:40:11|3423.2
15:40:12|3423.19
15:40:12|3423.05
15:40:13|3422.94
15:40:14|3423.36
15:40:14|3423.5
15:40:15|3423.99
15:40:15|3424.54
15:40:16|3424.67
15:40:17|3424.03
15:40:18|3424.46
15:40:19|3423.58
15:40:19|3423.48
15:40:20|3423.04
15:40:20|3422.54
15:40:21|3421.41
15:40:22|3421.33
15:40:22|3421.93
15:40:23|3421.94
15:40:24|3421.94
15:40:24|3422.08
15:40:25|3422.08
15:40:25|3424.46
15:40:26|3424.82
15:40:27|3424.47
15:40:29|3422.84
15:40:30|3422.06
15:40:31|3422.06
15:40:31|3422.06
15:40:32|3421.17
15:40:33|3420.6
15:40:34|3421.76
15:40:34|3422.03
15:40:35|3422.03
15:40:36|3421.5
15:40:36|3420.42
15:40:37|3420.04
15:40:38|3419.63
15:40:39|3419.16
15:40:39|3419.12
15:40:41|3418.53
15:40:43|3419.15
15:40:44|3419.99
15:40:46|3417.72
15:40:47|3417.4
15:40:48|3417.44
15:40:49|3417.2
15:40:50|3417.39
15:40:51|3415.98
15:40:52|3416.57
15:40:53|3416.19
15:40:54|3416.14
15:40:55|3413.95
15:40:56|3413.95
15:40:57|3413.38
15:40:57|3414.06
15:40:58|3413.59
15:40:59|3413.58
15:41:00|3414.08
15:41:00|3414.12
15:41:01|3414.22
15:41:02|3414.1
15:41:03|3413.44
15:41:04|3413.97
15:41:05|3413.97
15:41:06|3414.12
15:41:06|3414.39
15:41:07|3414.57
15:41:07|3414.65
15:41:08|3414.65
15:41:09|3414.78
15:41:10|3415.41
15:41:10|3415.55
15:41:11|3415.76
15:41:12|3417.19
15:41:13|3417.54
15:41:14|3418.49
15:41:15|3419.06
15:41:15|3419.6
15:41:16|3419.6
15:41:17|3420.89
15:41:17|3420.77
15:41:18|3420.15
15:41:19|3419.72
15:41:20|3419.92
15:41:21|3419.44
15:41:22|3419.72
15:41:22|3419.71
15:41:23|3420.84
15:41:23|3421.04
15:41:24|3421.48
15:41:25|3422.55
15:41:26|3422.6
15:41:27|3421.5
15:41:27|3421.5
15:41:28|3421.57
15:41:28|3420.67
15:41:29|3421.
15:41:30|3421.22
15:41:31|3419.49
15:41:31|3419.63
15:41:32|3419.86
15:41:33|3420.54
15:41:33|3420.11
15:41:34|3420.05
15:41:35|3420.18
15:41:36|3420.81
15:41:37|3420.81
15:41:38|3421.04
15:41:39|3420.77
15:41:39|3420.5
15:41:40|3420.5
15:41:41|3420.37
15:41:42|3420.2
15:41:44|3420.36
15:41:45|3419.4
15:41:45|3419.08
15:41:46|3419.07
15:41:47|3417.77
15:41:48|3417.76
15:41:49|3418.15
15:41:50|3419.39
15:41:50|3419.92
15:41:51|3420.48
15:41:52|3421.17
15:41:53|3421.56
15:41:54|3420.84
15:41:54|3420.36
15:41:55|3420.36
15:41:56|3420.33
15:41:57|3420.
15:41:59|3421.73
15:41:59|3422.07
15:42:00|3423.48
15:42:02|3423.9
15:42:02|3423.71
15:42:03|3423.13
15:42:04|3421.95
15:42:05|3422.31
15:42:05|3422.98
15:42:06|3422.96
15:42:06|3421.75
15:42:07|3422.14
15:42:08|3422.13
15:42:09|3422.13
15:42:09|3422.21
15:42:10|3424.01
15:42:11|3423.91
15:42:13|3422.83
15:42:13|3422.43
15:42:14|3422.39
15:42:15|3422.39
15:42:16|3421.42
15:42:16|3421.33
15:42:17|3421.16
15:42:18|3420.49
15:42:19|3420.49
15:42:19|3420.7
15:42:20|3421.16
15:42:21|3421.16
15:42:21|3421.16
15:42:22|3421.88
15:42:23|3421.99
15:42:23|3423.02
15:42:24|3423.43
15:42:25|3422.6
15:42:26|3422.6
15:42:27|3422.59
15:42:28|3421.93
15:42:29|3422.68
15:42:29|3422.68
15:42:30|3422.62
15:42:30|3423.19
15:42:31|3423.19
15:42:32|3421.33
15:42:33|3421.4
15:42:34|3422.06
15:42:34|3422.67
15:42:35|3421.2
15:42:36|3420.92
15:42:37|3420.7
15:42:37|3420.6
15:42:39|3421.02
15:42:39|3421.05
15:42:40|3419.89
15:42:41|3420.25
15:42:42|3420.21
15:42:44|3421.16
15:42:45|3421.16
15:42:47|3421.24
15:42:48|3420.32
15:42:49|3420.32
15:42:50|3420.13
15:42:50|3420.13
15:42:52|3421.06
15:42:54|3420.01
15:42:55|3418.82
15:42:55|3418.52
15:42:56|3418.07
15:42:57|3418.
15:42:57|3418.08
15:42:58|3418.75
15:42:59|3419.31
15:42:59|3419.22
15:43:00|3418.98
15:43:01|3418.98
15:43:02|3418.97
15:43:02|3418.97
15:43:03|3418.98
15:43:04|3418.97
15:43:05|3418.98
15:43:05|3418.98
15:43:06|3418.98
15:43:07|3418.23
15:43:07|3418.23
15:43:08|3418.98
15:43:09|3418.84
15:43:10|3419.77
15:43:11|3419.77
15:43:11|3419.77
15:43:12|3420.22
15:43:12|3420.69
15:43:13|3421.16
15:43:14|3421.3
15:43:15|3422.
15:43:16|3423.29
15:43:17|3422.69
15:43:18|3422.02
15:43:19|3422.21
15:43:20|3422.01
15:43:20|3422.02
15:43:21|3422.02
15:43:21|3421.39
15:43:22|3420.22
15:43:23|3420.68
15:43:24|3420.69
15:43:24|3420.69
15:43:25|3421.38
15:43:26|3421.9
15:43:26|3421.9
15:43:27|3421.86
15:43:28|3422.09
15:43:29|3423.24
15:43:29|3423.19
15:43:30|3423.19
15:43:31|3422.87
15:43:32|3422.87
15:43:32|3423.38
15:43:33|3423.38
15:43:34|3423.03
15:43:34|3421.95
15:43:35|3421.97
15:43:36|3421.75
15:43:37|3421.45
15:43:38|3422.68
15:43:38|3422.75
15:43:40|3423.39
15:43:40|3423.39
15:43:41|3423.9
15:43:41|3423.9
15:43:42|3423.9
15:43:44|3424.12
15:43:46|3423.49
15:43:47|3423.87
15:43:48|3423.86
15:43:50|3423.52
15:43:50|3422.06
15:43:51|3421.7
15:43:53|3421.7
15:43:53|3421.7
15:43:55|3421.6
15:43:56|3421.68
15:43:57|3421.69
15:43:58|3420.7
15:44:00|3420.17
15:44:01|3421.61
15:44:01|3422.05
15:44:02|3423.37
15:44:03|3423.3
15:44:04|3424.68
15:44:05|3425.81
15:44:05|3426.92
15:44:06|3427.32
15:44:07|3427.34
15:44:08|3427.53
15:44:09|3427.54
15:44:10|3427.35
15:44:10|3427.
15:44:11|3426.96
15:44:12|3427.25
15:44:12|3426.86
15:44:13|3426.31
15:44:14|3426.52
15:44:15|3426.2
15:44:16|3426.52
15:44:17|3426.2
15:44:18|3426.16
15:44:18|3426.17
15:44:19|3426.16
15:44:21|3426.34
15:44:21|3426.13
15:44:22|3425.45
15:44:23|3424.88
15:44:24|3424.73
15:44:24|3425.98
15:44:25|3426.31
15:44:26|3426.87
15:44:26|3426.87
15:44:27|3426.87
15:44:28|3426.8
15:44:29|3427.71
15:44:30|3428.
15:44:31|3428.54
15:44:31|3428.74
15:44:32|3428.36
15:44:33|3427.73
15:44:34|3427.73
15:44:34|3426.55
15:44:35|3425.
15:44:36|3426.8
15:44:36|3426.21
15:44:37|3426.21
15:44:38|3426.2
15:44:38|3426.79
15:44:38|3426.24
15:44:39|3427.12
15:44:39|3427.03
15:44:40|3427.03
15:44:41|3427.5
15:44:41|3427.97
15:44:42|3427.7
15:44:43|3427.42
15:44:44|3427.12
15:44:45|3425.47
15:44:47|3425.62
15:44:47|3425.
15:44:48|3425.
15:44:49|3425.
15:44:51|3424.77
15:44:52|3424.77
15:44:52|3424.77
15:44:53|3424.77
15:44:54|3424.8
15:44:55|3424.8
15:44:56|3423.86
15:44:57|3423.4
15:44:58|3421.98
15:45:00|3421.16
15:45:02|3419.84
15:45:02|3419.65
15:45:03|3419.65
15:45:04|3421.1
15:45:04|3420.44
15:45:06|3419.71
15:45:06|3419.23
15:45:07|3419.69
15:45:08|3419.69
15:45:09|3419.19
15:45:10|3420.14
15:45:10|3420.19
15:45:11|3420.52
15:45:12|3420.63
15:45:14|3421.18
15:45:15|3421.58
15:45:15|3422.45
15:45:16|3422.39
15:45:17|3422.39
15:45:18|3422.9
15:45:19|3422.4
15:45:20|3422.31
15:45:20|3422.28
15:45:21|3421.57
15:45:22|3421.66
15:45:23|3420.69
15:45:23|3420.23
15:45:24|3420.25
15:45:25|3420.25
15:45:26|3420.25
15:45:26|3419.35
15:45:27|3419.66
15:45:27|3419.78
15:45:28|3420.22
15:45:29|3420.15
15:45:29|3419.96
15:45:30|3419.98
15:45:31|3419.97
15:45:31|3419.98
15:45:32|3419.98
15:45:34|3419.98
15:45:35|3420.89
15:45:35|3421.14
15:45:36|3421.7
15:45:37|3420.73
15:45:38|3419.99
15:45:38|3419.98
15:45:39|3419.36
15:45:39|3419.36
15:45:40|3418.13
15:45:41|3418.08
15:45:42|3417.19
15:45:43|3417.01
15:45:43|3416.95
15:45:44|3416.61
15:45:45|3416.6
15:45:46|3416.38
15:45:48|3416.38
15:45:49|3416.37
15:45:50|3416.55
15:45:52|3417.
15:45:52|3417.2
15:45:53|3417.51
15:45:54|3417.47
15:45:56|3416.9
15:45:56|3416.84
15:45:57|3416.41
15:45:58|3416.76
15:46:00|3414.66
15:46:01|3414.59
15:46:02|3414.81
15:46:02|3414.94
15:46:03|3415.
15:46:04|3414.71
15:46:05|3414.16
15:46:06|3413.68
15:46:06|3412.91
15:46:07|3412.39
15:46:07|3412.27
15:46:08|3412.65
15:46:09|3412.65
15:46:09|3412.95
15:46:10|3413.12
15:46:11|3413.69
15:46:11|3413.68
15:46:12|3414.62
15:46:13|3413.98
15:46:14|3413.97
15:46:15|3413.98
15:46:15|3414.32
15:46:16|3414.77
15:46:17|3414.33
15:46:17|3414.97
15:46:18|3415.49
15:46:19|3414.32
15:46:19|3413.
15:46:21|3413.01
15:46:21|3413.36
15:46:22|3413.99
15:46:23|3414.64
15:46:23|3414.81
15:46:24|3414.66
15:46:25|3414.14
15:46:26|3413.68
15:46:27|3414.12
15:46:28|3414.14
15:46:29|3414.03
15:46:30|3414.03
15:46:30|3414.64
15:46:31|3414.88
15:46:32|3414.92
15:46:33|3414.92
15:46:34|3415.51
15:46:34|3414.26
15:46:35|3414.2
15:46:36|3414.7
15:46:36|3414.84
15:46:37|3414.84
15:46:38|3415.5
15:46:38|3416.53
15:46:39|3416.53
15:46:39|3416.58
15:46:40|3416.57
15:46:41|3415.37
15:46:42|3415.14
15:46:43|3415.31
15:46:44|3415.31
15:46:44|3415.32
15:46:45|3416.18
15:46:46|3416.19
15:46:47|3416.52
15:46:49|3416.2
15:46:50|3415.3
15:46:52|3415.69
15:46:52|3415.75
15:46:53|3415.53
15:46:54|3415.6
15:46:55|3415.6
15:46:56|3415.57
15:46:56|3415.7
15:46:57|3415.71
15:46:58|3415.81
15:46:59|3415.81
15:47:01|3417.34
15:47:01|3417.3
15:47:02|3417.37
15:47:03|3418.97
15:47:04|3419.61
15:47:05|3419.35
15:47:05|3419.35
15:47:06|3418.29
15:47:07|3419.86
15:47:08|3419.59
15:47:09|3419.97
15:47:10|3419.88
15:47:11|3419.62
15:47:11|3419.05
15:47:13|3418.13
15:47:13|3417.98
15:47:14|3417.97
15:47:14|3417.24
15:47:16|3416.51
15:47:18|3416.51
15:47:18|3415.64
15:47:19|3415.3
15:47:20|3414.17
15:47:21|3413.9
15:47:21|3413.91
15:47:22|3414.4
15:47:23|3414.41
15:47:23|3414.82
15:47:24|3415.07
15:47:25|3415.57
15:47:25|3415.3
15:47:25|3415.3
15:47:26|3415.71
15:47:27|3415.63
15:47:27|3414.35
15:47:28|3414.35
15:47:29|3415.4
15:47:30|3416.34
15:47:31|3414.01
15:47:32|3413.38
15:47:32|3411.51
15:47:33|3412.28
15:47:34|3413.67
15:47:34|3412.66
15:47:35|3412.66
15:47:36|3412.66
15:47:37|3412.99
15:47:38|3412.82
15:47:38|3412.83
15:47:39|3412.83
15:47:40|3412.07
15:47:41|3411.84
15:47:41|3412.83
15:47:42|3412.66
15:47:42|3412.67
15:47:43|3412.71
15:47:44|3412.73
15:47:45|3412.89
15:47:46|3412.77
15:47:47|3412.89
15:47:49|3413.27
15:47:49|3412.25
15:47:51|3411.85
15:47:53|3409.
15:47:55|3408.44
15:47:55|3408.8
15:47:57|3409.05
15:47:59|3408.59
15:48:00|3408.54
15:48:01|3409.4
15:48:02|3410.
15:48:02|3410.
15:48:03|3409.63
15:48:04|3409.65
15:48:05|3408.67
15:48:07|3407.38
15:48:07|3406.63
15:48:08|3406.66
15:48:09|3407.13
15:48:10|3406.29
15:48:11|3405.24
15:48:13|3405.81
15:48:13|3405.26
15:48:15|3406.67
15:48:16|3407.11
15:48:17|3406.72
15:48:17|3405.53
15:48:19|3405.84
15:48:20|3406.32
15:48:21|3405.69
15:48:22|3406.48
15:48:23|3406.48
15:48:24|3406.87
15:48:24|3407.66
15:48:25|3407.66
15:48:25|3408.04
15:48:26|3408.23
15:48:28|3408.71
15:48:28|3409.99
15:48:29|3409.89
15:48:30|3409.9
15:48:31|3410.
15:48:31|3410.83
15:48:32|3410.96
15:48:32|3410.96
15:48:33|3410.97
15:48:33|3410.99
15:48:35|3409.91
15:48:35|3409.35
15:48:36|3409.34
15:48:37|3409.03
15:48:37|3408.77
15:48:38|3407.79
15:48:39|3407.73
15:48:39|3407.72
15:48:40|3407.72
15:48:41|3407.96
15:48:41|3408.78
15:48:42|3409.32
15:48:44|3409.83
15:48:45|3409.84
15:48:45|3410.61
15:48:46|3411.03
15:48:47|3411.
15:48:48|3410.79
15:48:50|3410.59
15:48:51|3410.18
15:48:52|3410.34
15:48:53|3410.37
15:48:54|3410.16
15:48:55|3410.15
15:48:56|3410.16
15:48:57|3410.16
15:48:58|3410.15
15:48:59|3409.35
15:48:59|3408.69
15:49:00|3408.24
15:49:01|3408.95
15:49:01|3409.
15:49:02|3409.42
15:49:03|3410.03
15:49:04|3410.33
15:49:04|3410.31
15:49:06|3409.1
15:49:06|3409.28
15:49:07|3410.6
15:49:08|3410.47
15:49:09|3410.66
15:49:10|3412.02
15:49:11|3412.65
15:49:11|3412.93
15:49:12|3413.46
15:49:13|3413.42
15:49:14|3412.83
15:49:14|3411.86
15:49:15|3411.87
15:49:16|3411.64
15:49:17|3411.78
15:49:18|3413.37
15:49:18|3414.55
15:49:19|3415.51
15:49:20|3414.39
15:49:21|3414.31
15:49:21|3414.
15:49:22|3413.62
15:49:23|3413.3
15:49:24|3412.67
15:49:24|3411.45
15:49:25|3411.99
15:49:26|3411.6
15:49:27|3410.1
15:49:28|3410.08
15:49:28|3411.11
15:49:29|3411.16
15:49:30|3410.32
15:49:30|3409.74
15:49:31|3410.59
15:49:32|3411.12
15:49:33|3411.5
15:49:33|3410.45
15:49:34|3409.79
15:49:35|3408.82
15:49:35|3408.73
15:49:36|3408.73
15:49:36|3408.73
15:49:37|3408.73
15:49:38|3408.79
15:49:39|3409.38
15:49:40|3409.37
15:49:41|3409.1
15:49:42|3409.14
15:49:43|3408.79
15:49:44|3410.82
15:49:45|3410.81
15:49:45|3410.53
15:49:46|3410.53
15:49:47|3410.07
15:49:47|3409.78
15:49:48|3408.48
15:49:49|3407.38
15:49:51|3406.69
15:49:52|3405.82
15:49:54|3406.34
15:49:56|3406.39
15:49:56|3406.79
15:49:57|3405.71
15:49:58|3405.71
15:50:00|3404.69
15:50:00|3405.69
15:50:02|3404.69
15:50:03|3405.12
15:50:04|3403.03
15:50:05|3403.23
15:50:06|3403.12
15:50:06|3403.57
15:50:07|3403.56
15:50:08|3403.07
15:50:09|3403.92
15:50:10|3402.58
15:50:10|3402.06
15:50:11|3402.12
15:50:13|3401.96
15:50:14|3399.4
15:50:14|3398.8
15:50:15|3398.56
15:50:16|3398.12
15:50:17|3397.61
15:50:17|3398.57
15:50:18|3399.67
15:50:19|3399.1
15:50:19|3397.8
15:50:20|3397.45
15:50:21|3398.73
15:50:22|3397.98
15:50:23|3398.13
15:50:24|3401.17
15:50:25|3400.89
15:50:26|3400.49
15:50:26|3397.99
15:50:27|3398.6
15:50:28|3399.32
15:50:28|3399.64
15:50:29|3400.55
15:50:30|3399.7
15:50:30|3398.22
15:50:31|3398.22
15:50:31|3396.26
15:50:32|3395.91
15:50:33|3396.06
15:50:33|3397.
15:50:34|3397.33
15:50:35|3396.73
15:50:36|3395.52
15:50:36|3394.03
15:50:37|3393.92
15:50:38|3395.52
15:50:39|3396.23
15:50:40|3394.37
15:50:41|3395.35
15:50:42|3396.54
15:50:42|3396.12
15:50:43|3394.87
15:50:44|3395.19
15:50:44|3394.89
15:50:45|3395.03
15:50:46|3395.14
15:50:47|3395.34
15:50:47|3395.35
15:50:48|3395.56
15:50:49|3395.25
15:50:50|3395.53
15:50:50|3395.83
15:50:51|3396.01
15:50:52|3396.52
15:50:53|3397.18
15:50:54|3397.18
15:50:56|3396.75
15:50:57|3396.62
15:50:58|3396.8
15:50:59|3395.89
15:51:00|3395.88
15:51:01|3396.62
15:51:02|3396.86
15:51:03|3397.17
15:51:04|3397.17
15:51:05|3397.18
15:51:06|3397.
15:51:07|3396.48
15:51:08|3395.7
15:51:08|3395.71
15:51:10|3396.26
15:51:10|3396.75
15:51:11|3397.67
15:51:11|3397.63
15:51:12|3396.53
15:51:13|3395.69
15:51:13|3395.69
15:51:13|3395.7
15:51:14|3396.93
15:51:15|3397.22
15:51:16|3397.47
15:51:17|3397.
15:51:17|3396.85
15:51:18|3395.62
15:51:19|3396.16
15:51:20|3397.55
15:51:22|3396.9
15:51:23|3396.37
15:51:24|3396.55
15:51:24|3395.9
15:51:25|3395.86
15:51:26|3395.85
15:51:26|3395.86
15:51:27|3396.73
15:51:29|3398.59
15:51:30|3398.99
15:51:30|3398.99
15:51:31|3397.78
15:51:32|3398.36
15:51:33|3397.65
15:51:33|3397.65
15:51:34|3397.12
15:51:35|3397.12
15:51:36|3396.08
15:51:36|3395.94
15:51:37|3397.21
15:51:38|3396.27
15:51:39|3396.27
15:51:39|3398.46
15:51:40|3398.67
15:51:40|3398.68
15:51:41|3399.33
15:51:42|3398.64
15:51:44|3398.57
15:51:45|3398.56
15:51:46|3398.48
15:51:46|3397.1
15:51:47|3397.1
15:51:47|3397.1
15:51:48|3397.01
15:51:49|3397.01
15:51:49|3397.
15:51:50|3397.01
15:51:52|3395.23
15:51:53|3394.45
15:51:55|3396.61
15:51:57|3396.56
15:51:57|3396.82
15:51:58|3396.81
15:51:59|3396.81
15:52:00|3396.81
15:52:01|3396.8
15:52:02|3398.36
15:52:03|3398.56
15:52:04|3398.68
15:52:05|3399.
15:52:06|3399.
15:52:07|3398.86
15:52:08|3398.87
15:52:08|3398.75
15:52:10|3398.74
15:52:11|3398.86
15:52:11|3398.81
15:52:12|3398.81
15:52:13|3399.51
15:52:14|3399.99
15:52:15|3400.73
15:52:16|3401.61
15:52:16|3402.05
15:52:17|3402.18
15:52:18|3402.46
15:52:19|3401.54
15:52:20|3400.02
15:52:20|3400.3
15:52:21|3399.71
15:52:22|3399.89
15:52:23|3400.03
15:52:24|3398.82
15:52:25|3398.05
15:52:26|3397.17
15:52:26|3397.04
15:52:27|3397.04
15:52:27|3396.35
15:52:28|3397.76
15:52:29|3397.91
15:52:30|3398.67
15:52:31|3398.41
15:52:31|3398.68
15:52:32|3398.65
15:52:33|3398.39
15:52:34|3398.63
15:52:34|3398.85
15:52:35|3398.63
15:52:36|3398.6
15:52:36|3398.28
15:52:37|3398.47
15:52:38|3398.51
15:52:39|3397.09
15:52:40|3396.94
15:52:40|3396.92
15:52:41|3396.92
15:52:42|3396.71
15:52:43|3396.73
15:52:43|3396.73
15:52:44|3396.73
15:52:45|3396.73
15:52:46|3396.53
15:52:47|3396.53
15:52:47|3396.23
15:52:48|3396.25
15:52:49|3396.25
15:52:49|3396.25
15:52:50|3396.25
15:52:50|3396.25
15:52:51|3396.26
15:52:52|3396.55
15:52:54|3395.45
15:52:55|3395.03
15:52:57|3393.51
15:52:58|3393.9
15:52:59|3393.26
15:53:00|3393.24
15:53:01|3393.21
15:53:01|3393.21
15:53:02|3393.05
15:53:03|3393.02
15:53:05|3393.21
15:53:06|3393.44
15:53:07|3393.43
15:53:08|3392.88
15:53:08|3393.12
15:53:09|3393.41
15:53:10|3393.4
15:53:11|3393.41
15:53:12|3393.4
15:53:13|3393.04
15:53:13|3391.4
15:53:14|3392.09
15:53:15|3391.91
15:53:16|3391.72
15:53:17|3391.72
15:53:18|3392.09
15:53:19|3392.39
15:53:20|3392.06
15:53:21|3391.65
15:53:21|3391.65
15:53:22|3391.24
15:53:23|3390.3
15:53:24|3388.81
15:53:25|3387.15
15:53:26|3386.35
15:53:26|3387.03
15:53:27|3387.91
15:53:28|3388.96
15:53:28|3389.06
15:53:30|3390.27
15:53:31|3390.06
15:53:31|3390.06
15:53:32|3390.23
15:53:33|3390.29
15:53:34|3390.34
15:53:34|3390.79
15:53:35|3391.24
15:53:35|3391.9
15:53:36|3391.87
15:53:37|3392.77
15:53:38|3392.98
15:53:39|3391.09
15:53:40|3391.38
15:53:41|3392.28
15:53:41|3392.3
15:53:42|3392.29
15:53:43|3392.28
15:53:44|3392.28
15:53:45|3392.28
15:53:45|3392.28
15:53:46|3393.02
15:53:47|3393.25
15:53:47|3393.24
15:53:48|3393.46
15:53:49|3393.46
15:53:50|3393.46
15:53:50|3393.47
15:53:51|3393.87
15:53:51|3394.97
15:53:52|3394.14
15:53:53|3394.28
15:53:54|3395.27
15:53:55|3395.51
15:53:56|3395.95
15:53:57|3395.43
15:53:58|3392.75
15:54:00|3390.8
15:54:01|3390.49
15:54:02|3391.1
15:54:03|3390.16
15:54:04|3390.21
15:54:05|3390.4
15:54:06|3390.79
15:54:07|3391.21
15:54:08|3391.1
15:54:08|3390.24
15:54:10|3389.62
15:54:10|3389.63
15:54:11|3389.65
15:54:12|3389.87
15:54:13|3389.6
15:54:14|3389.01
15:54:15|3388.47
15:54:15|3388.56
15:54:16|3388.56
15:54:17|3388.55
15:54:18|3388.57
15:54:19|3388.56
15:54:20|3387.45
15:54:21|3385.71
15:54:21|3385.
15:54:22|3385.48
15:54:23|3386.32
15:54:24|3387.29
15:54:25|3388.64
15:54:26|3388.59
15:54:27|3388.93
15:54:28|3388.76
15:54:28|3388.93
15:54:29|3388.93
15:54:30|3388.63
15:54:30|3387.47
15:54:31|3390.63
15:54:32|3391.28
15:54:34|3392.22
15:54:35|3388.88
15:54:35|3389.58
15:54:36|3390.22
15:54:37|3389.17
15:54:38|3388.19
15:54:39|3388.19
15:54:40|3388.17
15:54:41|3388.16
15:54:42|3388.16
15:54:42|3388.16
15:54:43|3388.16
15:54:43|3386.1
15:54:44|3386.37
15:54:45|3386.27
15:54:45|3386.27
15:54:46|3389.55
15:54:48|3388.5
15:54:49|3388.24
15:54:50|3388.19
15:54:50|3390.11
15:54:51|3390.29
15:54:52|3390.28
15:54:52|3391.07
15:54:53|3390.89
15:54:54|3390.89
15:54:55|3391.06
15:54:56|3389.52
15:54:58|3389.07
15:54:59|3389.49
15:55:00|3391.13
15:55:01|3391.13
15:55:02|3390.89
15:55:03|3390.51
15:55:04|3391.17
15:55:05|3390.78
15:55:06|3391.21
15:55:06|3391.27
15:55:07|3391.66
15:55:08|3391.85
15:55:09|3391.84
15:55:10|3392.
15:55:11|3392.22
15:55:11|3392.85
15:55:12|3393.46
15:55:13|3392.9
15:55:14|3392.42
15:55:14|3392.8
15:55:15|3393.13
15:55:16|3393.44
15:55:17|3394.18
15:55:18|3394.44
15:55:18|3394.29
15:55:19|3394.96
15:55:20|3394.94
15:55:21|3394.29
15:55:21|3393.49
15:55:22|3394.01
15:55:23|3395.2
15:55:23|3395.21
15:55:24|3394.65
15:55:24|3394.56
15:55:26|3393.47
15:55:26|3393.24
15:55:27|3392.89
15:55:28|3391.85
15:55:28|3391.85
15:55:30|3393.72
15:55:31|3393.06
15:55:32|3392.64
15:55:32|3391.87
15:55:33|3391.92
15:55:34|3392.62
15:55:35|3392.63
15:55:35|3392.23
15:55:36|3392.23
15:55:37|3392.11
15:55:38|3392.25
15:55:39|3392.14
15:55:41|3392.16
15:55:41|3391.25
15:55:42|3393.38
15:55:43|3393.35
15:55:43|3393.44
15:55:44|3393.44
15:55:44|3393.34
15:55:45|3393.53
15:55:46|3393.34
15:55:46|3393.36
15:55:47|3393.35
15:55:47|3393.35
15:55:48|3393.35
15:55:48|3392.68
15:55:49|3392.67
15:55:50|3392.67
15:55:50|3391.62
15:55:51|3391.62
15:55:52|3391.71
15:55:53|3391.67
15:55:54|3391.62
15:55:54|3391.41
15:55:55|3391.42
15:55:56|3391.42
15:55:58|3391.42
15:55:59|3391.35
15:56:00|3391.24
15:56:01|3391.24
15:56:01|3391.24
15:56:03|3391.25
15:56:04|3391.24
15:56:05|3391.24
15:56:05|3391.25
15:56:07|3391.25
15:56:08|3390.
15:56:09|3389.13
15:56:09|3388.73
15:56:10|3388.35
15:56:11|3389.78
15:56:12|3389.1
15:56:13|3390.26
15:56:14|3389.39
15:56:15|3389.99
15:56:15|3389.99
15:56:16|3389.98
15:56:17|3389.53
15:56:17|3389.22
15:56:18|3389.2
15:56:19|3389.78
15:56:20|3390.45
15:56:20|3390.48
15:56:21|3390.49
15:56:22|3390.49
15:56:22|3390.34
15:56:23|3390.34
15:56:23|3392.
15:56:24|3391.56
15:56:25|3391.67
15:56:26|3392.41
15:56:27|3392.03
15:56:27|3392.07
15:56:28|3392.49
15:56:28|3391.63
15:56:29|3391.64
15:56:30|3391.47
15:56:30|3390.45
15:56:31|3389.88
15:56:32|3389.88
15:56:33|3389.98
15:56:33|3390.85
15:56:34|3391.19
15:56:35|3391.04
15:56:36|3389.05
15:56:37|3389.01
15:56:37|3389.83
15:56:38|3389.95
15:56:39|3390.01
15:56:39|3390.01
15:56:40|3390.01
15:56:41|3390.01
15:56:42|3389.97
15:56:43|3389.08
15:56:44|3389.09
15:56:44|3389.1
15:56:45|3388.85
15:56:46|3388.85
15:56:46|3389.09
15:56:47|3389.37
15:56:48|3388.04
15:56:49|3388.7
15:56:50|3389.53
15:56:51|3389.38
15:56:52|3389.69
15:56:53|3388.87
15:56:53|3388.5
15:56:54|3388.17
15:56:55|3388.17
15:56:56|3388.16
15:56:58|3388.06
15:56:59|3387.81
15:57:01|3386.02
15:57:02|3387.47
15:57:04|3388.14
15:57:05|3388.17
15:57:06|3388.21
15:57:07|3389.33
15:57:08|3389.7
15:57:09|3389.7
15:57:10|3389.3
15:57:11|3389.28
15:57:11|3389.71
15:57:12|3389.53
15:57:13|3389.97
15:57:13|3390.78
15:57:14|3390.38
15:57:15|3390.35
15:57:16|3390.66
15:57:17|3391.94
15:57:17|3392.21
15:57:18|3392.23
15:57:19|3392.23
15:57:19|3391.38
15:57:20|3391.38
15:57:20|3391.83
15:57:22|3392.11
15:57:23|3392.66
15:57:23|3392.83
15:57:24|3392.83
15:57:25|3392.83
15:57:26|3393.
15:57:27|3393.
15:57:27|3394.53
15:57:28|3394.58
15:57:29|3393.82
15:57:29|3393.02
15:57:30|3393.03
15:57:32|3392.98
15:57:33|3391.85
15:57:34|3390.85
15:57:34|3392.2
15:57:35|3392.2
15:57:36|3392.54
15:57:36|3393.
15:57:37|3393.
15:57:37|3393.51
15:57:38|3394.33
15:57:39|3394.33
15:57:39|3395.3
15:57:40|3395.3
15:57:41|3395.81
15:57:41|3394.56
15:57:42|3394.56
15:57:43|3395.12
15:57:44|3394.97
15:57:44|3394.97
15:57:45|3394.96
15:57:45|3394.01
15:57:46|3394.01
15:57:46|3393.79
15:57:47|3393.74
15:57:47|3393.77
15:57:48|3393.77
15:57:49|3394.04
15:57:50|3393.95
15:57:50|3393.95
15:57:51|3393.96
15:57:51|3395.78
15:57:52|3396.02
15:57:53|3396.06
15:57:54|3396.51
15:57:54|3396.53
15:57:55|3397.03
15:57:56|3397.6
15:57:56|3397.61
15:57:58|3397.66
15:58:00|3398.48
15:58:01|3398.16
15:58:02|3398.78
15:58:03|3398.74
15:58:04|3398.92
15:58:05|3399.35
15:58:06|3398.82
15:58:08|3399.35
15:58:09|3397.56
15:58:10|3397.55
15:58:10|3397.55
15:58:11|3398.71
15:58:12|3398.73
15:58:14|3399.26
15:58:14|3399.46
15:58:15|3399.03
15:58:15|3399.28
15:58:16|3399.45
15:58:18|3399.33
15:58:18|3399.41
15:58:19|3400.07
15:58:20|3399.58
15:58:20|3399.98
15:58:21|3399.99
15:58:22|3400.61
15:58:23|3400.73
15:58:24|3400.74
15:58:24|3400.3
15:58:26|3400.8
15:58:26|3401.41
15:58:27|3402.12
15:58:28|3402.84
15:58:28|3402.49
15:58:29|3401.81
15:58:30|3401.65
15:58:31|3403.51
15:58:32|3402.5
15:58:33|3402.49
15:58:33|3401.94
15:58:35|3401.41
15:58:36|3400.62
15:58:36|3400.6
15:58:37|3400.
15:58:38|3399.66
15:58:39|3399.
15:58:40|3399.67
15:58:41|3400.07
15:58:42|3400.56
15:58:43|3400.72
15:58:44|3401.3
15:58:45|3400.73
15:58:46|3399.81
15:58:46|3399.8
15:58:47|3400.09
15:58:48|3399.77
15:58:49|3398.09
15:58:50|3398.72
15:58:50|3398.42
15:58:51|3398.42
15:58:52|3398.9
15:58:52|3398.01
15:58:53|3397.56
15:58:53|3397.04
15:58:54|3396.15
15:58:54|3396.07
15:58:55|3396.08
15:58:56|3396.5
15:58:56|3397.1
15:58:57|3397.1
15:58:58|3397.36
15:58:59|3397.49
15:59:01|3397.86
15:59:02|3399.6
15:59:03|3399.38
15:59:03|3399.99
15:59:04|3400.16
15:59:05|3400.67
15:59:06|3400.99
15:59:07|3401.41
15:59:08|3401.52
15:59:08|3401.64
15:59:09|3401.64
15:59:11|3400.35
15:59:12|3400.3
15:59:13|3399.59
15:59:14|3399.91
15:59:15|3400.16
15:59:17|3399.89
15:59:17|3399.91
15:59:18|3399.97
15:59:19|3399.98
15:59:20|3399.98
15:59:21|3400.43
15:59:22|3401.99
15:59:23|3402.
15:59:23|3402.73
15:59:24|3402.79
15:59:25|3402.79
15:59:26|3401.24
15:59:26|3401.99
15:59:27|3402.35
15:59:28|3402.35
15:59:29|3403.12
15:59:30|3403.66
15:59:30|3402.89
15:59:31|3402.93
15:59:31|3402.7
15:59:32|3402.72
15:59:33|3402.72
15:59:34|3402.91
15:59:35|3402.94
15:59:35|3402.96
15:59:36|3402.82
15:59:37|3402.94
15:59:38|3402.39
15:59:38|3402.38
15:59:39|3402.62
15:59:40|3403.
15:59:40|3403.12
15:59:41|3403.41
15:59:42|3403.28
15:59:43|3403.29
15:59:43|3402.53
15:59:44|3402.85
15:59:45|3403.23
15:59:45|3404.15
15:59:46|3404.1
15:59:47|3404.14
15:59:47|3404.21
15:59:48|3404.2
15:59:49|3404.04
15:59:49|3404.34
15:59:50|3404.64
15:59:51|3404.67
15:59:51|3405.75
15:59:52|3405.74
15:59:53|3406.46
15:59:54|3406.45
15:59:54|3406.63
15:59:55|3406.68
15:59:56|3406.55
15:59:57|3406.33
15:59:57|3406.32
15:59:58|3406.63
15:59:59|3407.1
16:00:00|3406.14
16:00:02|3406.58
16:00:03|3408.43
16:00:04|3408.53
16:00:05|3408.52
16:00:06|3409.46
16:00:07|3410.
16:00:07|3410.47
16:00:09|3410.89
16:00:09|3409.72
16:00:10|3409.54
16:00:11|3410.03
16:00:11|3410.03
16:00:12|3410.24
16:00:13|3409.46
16:00:14|3409.56
16:00:14|3408.3
16:00:15|3408.25
16:00:16|3408.31
16:00:16|3408.51
16:00:17|3408.87
16:00:18|3408.31
16:00:19|3407.16
16:00:20|3405.72
16:00:21|3405.72
16:00:22|3406.11
16:00:22|3405.76
16:00:23|3404.41
16:00:24|3403.18
16:00:24|3403.02
16:00:25|3402.56
16:00:26|3402.62
16:00:26|3402.32
16:00:27|3401.94
16:00:28|3403.16
16:00:29|3403.68
16:00:29|3402.61
16:00:30|3402.61
16:00:30|3402.6
16:00:31|3402.18
16:00:32|3402.55
16:00:32|3402.44
16:00:33|3402.45
16:00:33|3403.41
16:00:34|3403.41
16:00:35|3403.95
16:00:35|3403.58
16:00:36|3403.58
16:00:36|3404.58
16:00:37|3404.85
16:00:38|3405.03
16:00:38|3405.26
16:00:39|3405.26
16:00:39|3405.26
16:00:40|3405.03
16:00:41|3405.25
16:00:41|3405.38
16:00:42|3405.26
16:00:43|3405.11
16:00:43|3406.23
16:00:45|3406.23
16:00:45|3405.04
16:00:46|3403.99
16:00:46|3403.94
16:00:47|3403.29
16:00:47|3403.13
16:00:48|3403.13
16:00:49|3402.46
16:00:50|3402.46
16:00:50|3402.46
16:00:51|3401.96
16:00:52|3402.
16:00:52|3401.99
16:00:53|3402.65
16:00:53|3403.05
16:00:54|3403.28
16:00:55|3403.93
16:00:56|3403.75
16:00:56|3403.81
16:00:57|3404.81
16:00:58|3404.45
16:00:58|3404.45
16:00:58|3404.78
16:00:59|3405.03
16:01:00|3406.08
16:01:01|3404.77
16:01:03|3404.77
16:01:04|3403.39
16:01:05|3403.69
16:01:05|3403.96
16:01:06|3403.57
16:01:08|3402.82
16:01:08|3403.05
16:01:09|3403.03
16:01:09|3402.48
16:01:10|3402.84
16:01:10|3402.81
16:01:11|3402.81
16:01:12|3404.47
16:01:14|3403.06
16:01:14|3402.39
16:01:15|3402.24
16:01:16|3401.79
16:01:17|3401.6
16:01:18|3400.9
16:01:18|3400.89
16:01:19|3400.79
16:01:20|3400.79
16:01:20|3400.79
16:01:21|3400.54
16:01:22|3401.23
16:01:23|3402.16
16:01:24|3401.27
16:01:25|3401.03
16:01:26|3400.48
16:01:26|3400.
16:01:27|3400.
16:01:28|3401.14
16:01:29|3401.46
16:01:30|3400.15
16:01:30|3400.15
16:01:31|3400.
16:01:32|3400.01
16:01:32|3400.1
16:01:33|3400.1
16:01:34|3400.02
16:01:35|3400.01
16:01:36|3400.01
16:01:36|3399.39
16:01:37|3399.81
16:01:38|3399.73
16:01:39|3399.56
16:01:40|3398.61
16:01:41|3398.26
16:01:41|3397.61
16:01:42|3397.61
16:01:42|3398.27
16:01:43|3398.72
16:01:44|3399.55
16:01:44|3399.38
16:01:45|3399.13
16:01:46|3398.06
16:01:47|3398.05
16:01:48|3398.71
16:01:49|3398.71
16:01:50|3399.43
16:01:50|3399.64
16:01:51|3399.44
16:01:52|3399.99
16:01:52|3400.
16:01:53|3399.99
16:01:54|3399.89
16:01:55|3398.86
16:01:55|3398.87
16:01:56|3398.07
16:01:57|3397.4
16:01:57|3397.81
16:01:58|3397.97
16:01:59|3399.29
16:02:00|3399.29
16:02:00|3399.28
16:02:02|3399.28
16:02:03|3400.54
16:02:04|3400.17
16:02:05|3401.1
16:02:06|3401.13
16:02:07|3400.15
16:02:08|3399.43
16:02:10|3400.94
16:02:11|3400.58
16:02:12|3400.16
16:02:13|3400.17
16:02:14|3400.05
16:02:15|3400.13
16:02:17|3398.19
16:02:17|3397.07
16:02:18|3397.37
16:02:19|3397.38
16:02:20|3396.5
16:02:21|3396.5
16:02:22|3396.83
16:02:23|3397.18
16:02:24|3396.68
16:02:25|3396.16
16:02:25|3395.8
16:02:26|3395.38
16:02:27|3394.71
16:02:28|3394.33
16:02:29|3391.63
16:02:30|3393.02
16:02:31|3392.
16:02:32|3391.76
16:02:32|3392.55
16:02:33|3392.02
16:02:34|3391.62
16:02:34|3392.31
16:02:35|3392.
16:02:36|3391.98
16:02:37|3391.96
16:02:37|3391.96
16:02:38|3391.97
16:02:38|3391.97
16:02:39|3392.26
16:02:40|3392.39
16:02:41|3391.81
16:02:42|3392.2
16:02:42|3392.74
16:02:43|3392.98
16:02:44|3392.84
16:02:45|3392.4
16:02:46|3393.06
16:02:47|3394.26
16:02:48|3394.93
16:02:49|3394.18
16:02:50|3393.06
16:02:50|3393.06
16:02:51|3393.07
16:02:52|3393.07
16:02:53|3393.07
16:02:53|3394.11
16:02:54|3395.04
16:02:55|3393.94
16:02:56|3394.38
16:02:57|3394.99
16:02:58|3395.12
16:02:58|3394.41
16:02:59|3394.09
16:03:00|3393.61
16:03:00|3393.
16:03:01|3393.35
16:03:02|3393.95
16:03:03|3394.13
16:03:04|3393.82
16:03:05|3393.27
16:03:07|3394.1
16:03:08|3394.23
16:03:08|3394.07
16:03:09|3393.71
16:03:10|3394.06
16:03:10|3394.88
16:03:11|3395.
16:03:12|3395.6
16:03:13|3395.6
16:03:14|3396.16
16:03:15|3396.56
16:03:16|3395.18
16:03:16|3395.19
16:03:17|3396.36
16:03:18|3397.13
16:03:19|3397.22
16:03:20|3397.2
16:03:20|3397.34
16:03:21|3397.28
16:03:22|3398.02
16:03:23|3397.98
16:03:24|3397.84
16:03:25|3397.
16:03:26|3395.72
16:03:26|3395.48
16:03:27|3394.24
16:03:27|3394.23
16:03:29|3393.
16:03:30|3393.
16:03:31|3393.98
16:03:31|3394.81
16:03:32|3393.67
16:03:33|3392.48
16:03:34|3391.69
16:03:34|3391.69
16:03:35|3392.
16:03:36|3392.66
16:03:37|3392.92
16:03:37|3393.44
16:03:39|3393.02
16:03:40|3392.96
16:03:41|3393.09
16:03:41|3393.11
16:03:42|3393.1
16:03:43|3393.09
16:03:44|3392.51
16:03:45|3392.19
16:03:45|3392.11
16:03:46|3392.12
16:03:46|3392.5
16:03:47|3392.99
16:03:48|3392.63
16:03:48|3392.5
16:03:49|3392.49
16:03:50|3392.5
16:03:52|3392.54
16:03:52|3392.36
16:03:53|3392.5
16:03:54|3392.51
16:03:55|3392.5
16:03:55|3392.49
16:03:56|3392.5
16:03:57|3392.5
16:03:58|3392.5
16:03:58|3392.5
16:03:59|3392.5
16:04:00|3392.5
16:04:01|3392.63
16:04:02|3392.68
16:04:02|3394.32
16:04:04|3394.01
16:04:06|3391.79
16:04:07|3391.78
16:04:09|3390.57
16:04:10|3389.85
16:04:11|3389.65
16:04:12|3390.14
16:04:13|3389.26
16:04:14|3388.51
16:04:15|3388.45
16:04:16|3387.71
16:04:16|3387.7
16:04:17|3387.67
16:04:18|3387.66
16:04:20|3386.75
16:04:21|3387.03
16:04:22|3387.02
16:04:22|3386.8
16:04:24|3386.76
16:04:24|3387.48
16:04:25|3388.36
16:04:26|3388.45
16:04:26|3388.45
16:04:28|3387.91
16:04:28|3387.63
16:04:29|3387.63
16:04:30|3387.73
16:04:32|3389.54
16:04:32|3389.17
16:04:33|3389.17
16:04:34|3389.54
16:04:35|3390.25
16:04:36|3390.32
16:04:36|3390.05
16:04:37|3389.88
16:04:38|3389.88
16:04:39|3389.89
16:04:40|3389.69
16:04:40|3389.12
16:04:41|3389.46
16:04:42|3389.46
16:04:43|3388.82
16:04:44|3389.46
16:04:45|3389.9
16:04:45|3389.9
16:04:46|3390.43
16:04:47|3390.37
16:04:48|3390.05
16:04:48|3390.05
16:04:49|3390.04
16:04:50|3389.87
16:04:51|3389.71
16:04:51|3389.87
16:04:52|3389.75
16:04:53|3388.93
16:04:54|3388.94
16:04:54|3388.94
16:04:55|3388.56
16:04:55|3388.56
16:04:56|3388.55
16:04:57|3388.55
16:04:58|3388.04
16:04:58|3388.04
16:04:59|3388.03
16:05:00|3388.53
16:05:00|3388.72
16:05:01|3389.16
16:05:02|3389.16
16:05:03|3389.7
16:05:04|3388.81
16:05:05|3389.1
16:05:06|3389.36
16:05:07|3390.05
16:05:09|3391.59
16:05:10|3391.62
16:05:12|3390.59
16:05:14|3391.76
16:05:15|3391.68
16:05:16|3391.68
16:05:16|3392.66
16:05:17|3392.58
16:05:18|3392.05
16:05:19|3392.05
16:05:21|3391.69
16:05:21|3391.69
16:05:22|3391.7
16:05:23|3392.42
16:05:24|3392.8
16:05:25|3392.55
16:05:25|3392.59
16:05:26|3392.59
16:05:27|3392.6
16:05:27|3392.45
16:05:29|3392.75
16:05:30|3393.11
16:05:32|3393.38
16:05:33|3395.
16:05:34|3395.48
16:05:34|3394.98
16:05:35|3395.66
16:05:36|3396.28
16:05:37|3397.02
16:05:37|3397.05
16:05:38|3397.22
16:05:39|3397.74
16:05:39|3397.75
16:05:40|3397.75
16:05:41|3397.75
16:05:42|3396.95
16:05:42|3396.41
16:05:44|3396.96
16:05:45|3398.16
16:05:45|3398.17
16:05:46|3397.38
16:05:47|3397.72
16:05:48|3397.71
16:05:49|3397.43
16:05:50|3396.66
16:05:51|3395.91
16:05:51|3395.01
16:05:51|3395.
16:05:52|3394.98
16:05:53|3394.58
16:05:53|3393.86
16:05:54|3394.02
16:05:55|3394.02
16:05:56|3394.02
16:05:56|3393.56
16:05:57|3393.12
16:05:58|3392.78
16:05:59|3392.95
16:05:59|3393.18
16:06:00|3393.18
16:06:01|3393.22
16:06:02|3393.23
16:06:02|3393.23
16:06:03|3393.23
16:06:04|3393.23
16:06:04|3393.78
16:06:06|3393.97
16:06:08|3393.97
16:06:08|3393.96
16:06:10|3393.97
16:06:11|3394.01
16:06:13|3393.94
16:06:15|3393.74
16:06:15|3393.39
16:06:17|3393.62
16:06:19|3392.51
16:06:19|3391.51
16:06:20|3391.74
16:06:21|3391.74
16:06:22|3391.7
16:06:22|3391.68
16:06:23|3391.27
16:06:24|3390.82
16:06:25|3390.74
16:06:26|3389.6
16:06:27|3389.31
16:06:27|3388.93
16:06:28|3388.88
16:06:29|3389.76
16:06:30|3388.38
16:06:30|3388.38
16:06:31|3388.37
16:06:31|3388.37
16:06:32|3388.37
16:06:33|3388.92
16:06:33|3388.93
16:06:34|3388.33
16:06:35|3388.18
16:06:36|3388.5
16:06:37|3388.38
16:06:38|3388.01
16:06:39|3387.75
16:06:40|3387.15
16:06:41|3387.95
16:06:41|3387.
16:06:42|3386.49
16:06:43|3386.26
16:06:43|3386.48
16:06:44|3386.49
16:06:45|3387.7
16:06:46|3387.26
16:06:46|3387.27
16:06:47|3387.32
16:06:48|3387.34
16:06:49|3386.76
16:06:49|3387.55
16:06:50|3385.85
16:06:51|3385.9
16:06:52|3386.11
16:06:54|3385.91
16:06:54|3385.85
16:06:55|3385.8
16:06:55|3385.9
16:06:56|3385.16
16:06:57|3385.18
16:06:58|3385.88
16:06:58|3385.64
16:06:59|3385.64
16:06:59|3385.59
16:07:00|3385.59
16:07:01|3386.97
16:07:02|3386.76
16:07:03|3386.76
16:07:03|3387.33
16:07:04|3387.33
16:07:05|3387.32
16:07:05|3387.97
16:07:07|3385.98
16:07:09|3386.89
16:07:10|3387.02
16:07:12|3388.01
16:07:13|3388.12
16:07:13|3388.09
16:07:14|3387.8
16:07:15|3387.97
16:07:17|3387.81
16:07:18|3387.81
16:07:19|3388.79
16:07:19|3390.01
16:07:21|3391.02
16:07:21|3391.16
16:07:22|3390.03
16:07:23|3390.01
16:07:24|3390.01
16:07:25|3390.02
16:07:26|3390.18
16:07:26|3389.45
16:07:27|3389.12
16:07:28|3388.86
16:07:28|3388.86
16:07:29|3389.18
16:07:30|3389.18
16:07:31|3389.15
16:07:31|3389.32
16:07:32|3389.3
16:07:33|3389.45
16:07:33|3390.31
16:07:34|3389.95
16:07:35|3390.07
16:07:36|3390.06
16:07:37|3390.06
16:07:38|3390.06
16:07:39|3390.09
16:07:39|3390.35
16:07:40|3390.35
16:07:40|3390.35
16:07:41|3390.36
16:07:41|3390.36
16:07:42|3390.35
16:07:43|3390.36
16:07:43|3390.36
16:07:44|3390.36
16:07:44|3390.35
16:07:45|3390.36
16:07:46|3390.34
16:07:46|3390.33
16:07:47|3390.98
16:07:48|3391.02
16:07:49|3391.02
16:07:49|3389.19
16:07:50|3387.95
16:07:50|3388.45
16:07:51|3387.97
16:07:52|3387.97
16:07:53|3387.97
16:07:54|3388.15
16:07:55|3387.99
16:07:55|3387.98
16:07:56|3388.58
16:07:57|3388.17
16:07:58|3388.64
16:07:59|3388.71
16:07:59|3388.71
16:08:00|3388.71
16:08:01|3389.07
16:08:01|3389.19
16:08:02|3389.19
16:08:02|3389.88
16:08:03|3390.05
16:08:04|3390.19
16:08:05|3390.31
16:08:06|3389.65
16:08:06|3389.76
16:08:07|3389.76
16:08:09|3389.97
16:08:10|3389.41
16:08:11|3389.45
16:08:12|3389.09
16:08:13|3388.16
16:08:14|3388.11
16:08:15|3387.55
16:08:16|3386.54
16:08:17|3386.53
16:08:18|3386.03
16:08:19|3386.
16:08:21|3386.57
16:08:21|3386.54
16:08:22|3386.74
16:08:23|3387.45
16:08:24|3386.59
16:08:24|3386.25
16:08:25|3386.64
16:08:26|3386.63
16:08:27|3385.96
16:08:27|3386.17
16:08:28|3386.18
16:08:29|3385.55
16:08:31|3386.38
16:08:32|3386.22
16:08:33|3386.21
16:08:33|3386.22
16:08:34|3386.22
16:08:35|3386.21
16:08:36|3385.67
16:08:37|3385.17
16:08:38|3385.17
16:08:38|3385.49
16:08:39|3385.49
16:08:40|3385.81
16:08:41|3385.73
16:08:42|3385.21
16:08:42|3385.21
16:08:43|3385.21
16:08:44|3385.17
16:08:44|3385.81
16:08:45|3385.81
16:08:46|3385.6
16:08:47|3385.83
16:08:47|3386.23
16:08:48|3386.01
16:08:49|3386.01
16:08:50|3386.01
16:08:51|3385.97
16:08:51|3385.6
16:08:52|3385.61
16:08:52|3385.61
16:08:53|3385.61
16:08:54|3385.62
16:08:55|3385.62
16:08:56|3385.62
16:08:56|3385.04
16:08:57|3385.
16:08:59|3385.32
16:09:00|3385.39
16:09:00|3385.29
16:09:01|3385.06
16:09:01|3385.06
16:09:02|3385.37
16:09:03|3385.37
16:09:03|3385.08
16:09:04|3385.06
16:09:05|3383.05
16:09:05|3382.7
16:09:06|3381.81
16:09:07|3382.31
16:09:08|3383.78
16:09:09|3384.03
16:09:11|3383.21
16:09:12|3384.24
16:09:13|3383.91
16:09:14|3382.68
16:09:16|3382.91
16:09:16|3382.92
16:09:18|3382.84
16:09:19|3382.99
16:09:20|3384.17
16:09:21|3384.05
16:09:22|3383.96
16:09:23|3384.1
16:09:24|3383.97
16:09:25|3384.28
16:09:26|3383.72
16:09:27|3383.89
16:09:28|3385.32
16:09:29|3385.83
16:09:30|3386.05
16:09:31|3384.5
16:09:32|3382.84
16:09:33|3383.28
16:09:34|3382.47
16:09:35|3382.73
16:09:36|3381.43
16:09:36|3381.01
16:09:37|3380.75
16:09:38|3381.05
16:09:39|3380.37
16:09:40|3380.94
16:09:40|3380.6
16:09:41|3381.27
16:09:41|3381.23
16:09:42|3381.39
16:09:42|3380.81
16:09:43|3380.88
16:09:44|3380.73
16:09:44|3381.49
16:09:45|3380.89
16:09:46|3380.89
16:09:46|3382.27
16:09:47|3382.4
16:09:48|3382.4
16:09:48|3382.66
16:09:49|3381.87
16:09:50|3382.8
16:09:51|3382.57
16:09:52|3382.34
16:09:52|3381.58
16:09:53|3380.53
16:09:54|3381.
16:09:55|3381.21
16:09:56|3381.05
16:09:56|3380.21
16:09:57|3380.2
16:09:58|3380.49
16:09:59|3380.5
16:09:59|3380.97
16:10:00|3380.81
16:10:01|3380.6
16:10:02|3380.6
16:10:03|3381.05
16:10:04|3381.17
16:10:05|3381.2
16:10:05|3381.5
16:10:06|3381.42
16:10:07|3382.4
16:10:07|3382.39
16:10:08|3382.4
16:10:09|3382.4
16:10:10|3383.22
16:10:11|3384.89
16:10:13|3384.95
16:10:14|3384.95
16:10:15|3385.83
16:10:16|3385.87
16:10:16|3386.37
16:10:17|3386.38
16:10:18|3385.98
16:10:19|3386.63
16:10:20|3386.64
16:10:21|3387.12
16:10:22|3387.15
16:10:23|3387.16
16:10:24|3385.99
16:10:24|3386.41
16:10:25|3386.28
16:10:26|3386.46
16:10:27|3386.77
16:10:27|3385.21
16:10:28|3384.83
16:10:29|3383.86
16:10:30|3382.54
16:10:31|3382.3
16:10:32|3383.17
16:10:32|3382.59
16:10:33|3383.93
16:10:33|3384.18
16:10:34|3383.17
16:10:34|3383.91
16:10:35|3383.28
16:10:36|3383.
16:10:37|3382.72
16:10:37|3382.5
16:10:38|3382.5
16:10:38|3382.95
16:10:39|3382.49
16:10:40|3382.92
16:10:41|3381.33
16:10:41|3381.96
16:10:42|3381.58
16:10:43|3381.
16:10:43|3380.63
16:10:44|3381.52
16:10:45|3381.49
16:10:46|3381.81
16:10:46|3381.4
16:10:47|3381.78
16:10:47|3381.77
16:10:48|3381.97
16:10:49|3383.
16:10:50|3382.99
16:10:51|3381.51
16:10:52|3381.42
16:10:52|3381.94
16:10:53|3382.47
16:10:54|3381.42
16:10:54|3380.79
16:10:56|3381.41
16:10:57|3381.11
16:10:57|3380.88
16:10:58|3381.11
16:10:59|3381.47
16:11:00|3381.56
16:11:01|3381.51
16:11:02|3381.34
16:11:02|3381.34
16:11:03|3381.34
16:11:04|3381.34
16:11:05|3381.33
16:11:05|3380.5
16:11:06|3380.51
16:11:07|3380.51
16:11:07|3380.51
16:11:08|3381.15
16:11:09|3381.14
16:11:10|3381.33
16:11:11|3381.33
16:11:13|3383.31
16:11:14|3382.96
16:11:15|3382.82
16:11:17|3382.81
16:11:17|3382.
16:11:18|3381.58
16:11:19|3382.
16:11:20|3381.29
16:11:21|3381.41
16:11:22|3380.65
16:11:23|3380.7
16:11:24|3380.51
16:11:24|3380.05
16:11:25|3379.72
16:11:26|3379.71
16:11:27|3379.7
16:11:27|3379.7
16:11:28|3380.63
16:11:29|3380.64
16:11:30|3381.
16:11:32|3380.
16:11:33|3380.
16:11:34|3379.99
16:11:35|3380.83
16:11:36|3380.96
16:11:37|3381.37
16:11:38|3381.08
16:11:39|3381.44
16:11:40|3382.2
16:11:41|3382.48
16:11:42|3383.33
16:11:42|3382.85
16:11:43|3383.62
16:11:43|3383.62
16:11:45|3382.95
16:11:46|3382.99
16:11:47|3383.54
16:11:48|3383.93
16:11:49|3384.28
16:11:49|3384.99
16:11:50|3384.85
16:11:51|3384.85
16:11:51|3385.67
16:11:52|3385.69
16:11:53|3387.
16:11:54|3386.88
16:11:54|3387.75
16:11:55|3388.28
16:11:56|3388.87
16:11:57|3388.87
16:11:58|3388.74
16:11:58|3389.01
16:11:59|3389.16
16:12:00|3388.55
16:12:01|3389.48
16:12:02|3389.34
16:12:03|3389.55
16:12:04|3390.1
16:12:05|3390.35
16:12:05|3389.47
16:12:07|3389.56
16:12:08|3390.52
16:12:08|3390.66
16:12:09|3390.71
16:12:09|3391.54
16:12:10|3391.54
16:12:10|3392.03
16:12:12|3391.41
16:12:14|3391.72
16:12:16|3391.24
16:12:16|3390.66
16:12:17|3390.83
16:12:19|3389.97
16:12:20|3389.34
16:12:21|3389.21
16:12:23|3389.18
16:12:24|3389.
16:12:25|3387.5
16:12:26|3387.11
16:12:27|3386.94
16:12:28|3386.85
16:12:29|3387.98
16:12:30|3387.98
16:12:31|3387.98
16:12:32|3388.37
16:12:33|3388.99
16:12:34|3388.99
16:12:34|3389.2
16:12:35|3388.57
16:12:36|3388.36
16:12:37|3388.56
16:12:38|3389.16
16:12:38|3389.22
16:12:39|3389.21
16:12:39|3389.21
16:12:40|3388.89
16:12:40|3388.89
16:12:41|3388.89
16:12:42|3388.89
16:12:42|3389.2
16:12:43|3389.53
16:12:44|3389.53
16:12:45|3388.64
16:12:46|3388.64
16:12:47|3388.63
16:12:48|3387.66
16:12:48|3387.56
16:12:49|3388.06
16:12:50|3387.7
16:12:51|3387.22
16:12:51|3386.19
16:12:52|3386.08
16:12:53|3386.09
16:12:54|3386.02
16:12:54|3386.08
16:12:55|3386.08
16:12:56|3386.74
16:12:56|3387.08
16:12:57|3387.08
16:12:57|3387.08
16:12:58|3387.09
16:12:59|3387.15
16:13:00|3387.14
16:13:00|3386.67
16:13:01|3386.67
16:13:02|3386.06
16:13:02|3386.96
16:13:03|3386.99
16:13:03|3386.99
16:13:04|3386.99
16:13:04|3386.44
16:13:05|3387.4
16:13:06|3387.64
16:13:06|3388.64
16:13:07|3388.64
16:13:08|3389.84
16:13:09|3389.51
16:13:10|3389.99
16:13:11|3389.99
16:13:11|3390.
16:13:12|3390.
16:13:13|3391.07
16:13:15|3391.65
16:13:17|3391.18
16:13:18|3392.
16:13:20|3392.56
16:13:22|3392.96
16:13:23|3393.58
16:13:24|3392.84
16:13:25|3391.75
16:13:26|3392.54
16:13:27|3392.1
16:13:28|3391.87
16:13:29|3391.25
16:13:29|3391.
16:13:30|3391.24
16:13:31|3391.81
16:13:32|3391.9
16:13:33|3392.18
16:13:33|3392.02
16:13:34|3392.22
16:13:35|3391.91
16:13:35|3391.94
16:13:36|3392.07
16:13:37|3392.17
16:13:37|3392.81
16:13:38|3393.
16:13:39|3393.61
16:13:40|3393.09
16:13:40|3393.56
16:13:41|3394.02
16:13:42|3394.02
16:13:43|3394.01
16:13:44|3393.88
16:13:44|3393.64
16:13:44|3393.04
16:13:45|3393.07
16:13:46|3393.68
16:13:46|3393.09
16:13:48|3393.04
16:13:48|3392.96
16:13:49|3392.96
16:13:49|3392.96
16:13:50|3392.97
16:13:51|3392.98
16:13:52|3392.97
16:13:52|3393.25
16:13:53|3393.26
16:13:53|3392.55
16:13:54|3391.18
16:13:55|3391.18
16:13:55|3390.56
16:13:56|3390.58
16:13:58|3389.96
16:13:58|3389.96
16:13:59|3389.95
16:14:00|3390.26
16:14:01|3390.44
16:14:02|3391.11
16:14:02|3391.01
16:14:03|3391.86
16:14:04|3391.86
16:14:05|3391.12
16:14:05|3391.09
16:14:06|3391.09
16:14:07|3391.14
16:14:07|3391.14
16:14:08|3391.22
16:14:09|3391.22
16:14:10|3391.9
16:14:10|3391.9
16:14:11|3392.53
16:14:12|3392.94
16:14:13|3392.95
16:14:14|3392.98
16:14:16|3392.98
16:14:17|3393.43
16:14:18|3392.97
16:14:18|3392.35
16:14:19|3392.97
16:14:21|3392.97
16:14:22|3392.96
16:14:23|3392.97
16:14:24|3392.96
16:14:25|3392.96
16:14:26|3392.97
16:14:26|3392.97
16:14:27|3394.
16:14:28|3394.01
16:14:29|3394.02
16:14:30|3394.02
16:14:30|3394.26
16:14:31|3394.64
16:14:32|3394.72
16:14:33|3395.42
16:14:34|3395.62
16:14:34|3395.49
16:14:35|3394.42
16:14:36|3394.06
16:14:37|3394.42
16:14:38|3395.29
16:14:38|3395.65
16:14:40|3395.34
16:14:41|3395.66
16:14:42|3395.49
16:14:42|3395.49
16:14:43|3395.5
16:14:44|3395.49
16:14:45|3395.5
16:14:46|3395.9
16:14:47|3395.9
16:14:47|3396.35
16:14:48|3396.71
16:14:49|3397.25
16:14:50|3398.
16:14:51|3397.17
16:14:52|3396.71
16:14:52|3396.7
16:14:53|3396.7
16:14:54|3395.72
16:14:54|3396.06
16:14:55|3396.06
16:14:56|3395.67
16:14:57|3395.67
16:14:58|3395.66
16:14:59|3395.97
16:14:59|3395.95
16:15:00|3396.17
16:15:01|3396.17
16:15:01|3395.95
16:15:02|3396.8
16:15:03|3396.63
16:15:04|3396.66
16:15:04|3396.67
16:15:05|3397.6
16:15:06|3396.67
16:15:07|3396.8
16:15:07|3397.
16:15:08|3396.99
16:15:09|3397.
16:15:09|3396.09
16:15:10|3396.09
16:15:11|3396.09
16:15:11|3396.4
16:15:12|3396.41
16:15:12|3394.75
16:15:13|3394.55
16:15:15|3393.9
16:15:17|3393.06
16:15:18|3393.33
16:15:19|3393.09
16:15:20|3393.12
16:15:21|3393.14
16:15:22|3393.29
16:15:23|3393.08
16:15:24|3393.08
16:15:25|3393.08
16:15:26|3393.23
16:15:27|3392.57
16:15:28|3390.56
16:15:29|3390.02
16:15:30|3390.04
16:15:30|3389.52
16:15:31|3389.99
16:15:32|3389.99
16:15:33|3391.08
16:15:34|3391.03
16:15:35|3391.62
16:15:36|3391.6
16:15:37|3391.83
16:15:38|3392.06
16:15:39|3393.06
16:15:39|3393.12
16:15:40|3393.13
16:15:41|3392.83
16:15:42|3392.83
16:15:42|3393.83
16:15:44|3393.83
16:15:44|3392.54
16:15:45|3392.73
16:15:46|3391.48
16:15:46|3391.48
16:15:47|3393.77
16:15:48|3395.29
16:15:49|3395.65
16:15:50|3395.93
16:15:51|3396.44
16:15:51|3396.28
16:15:52|3396.28
16:15:53|3396.75
16:15:53|3396.02
16:15:54|3396.02
16:15:55|3396.6
16:15:56|3397.
16:15:57|3397.
16:15:57|3398.03
16:15:58|3399.88
16:15:59|3399.91
16:15:59|3400.1
16:16:00|3400.85
16:16:00|3401.
16:16:01|3400.13
16:16:02|3400.14
16:16:03|3400.17
16:16:04|3400.18
16:16:05|3400.21
16:16:06|3400.4
16:16:06|3399.95
16:16:07|3400.17
16:16:08|3400.39
16:16:09|3400.18
16:16:09|3400.19
16:16:10|3400.2
16:16:11|3399.06
16:16:12|3399.07
16:16:12|3399.2
16:16:13|3398.54
16:16:14|3398.3
16:16:14|3397.55
16:16:16|3398.31
16:16:17|3398.08
16:16:18|3397.06
16:16:19|3396.25
16:16:21|3395.88
16:16:22|3395.77
16:16:23|3395.44
16:16:24|3395.74
16:16:25|3395.63
16:16:27|3395.62
16:16:28|3395.8
16:16:29|3395.75
16:16:29|3395.8
16:16:30|3395.43
16:16:31|3393.48
16:16:32|3393.5
16:16:32|3393.51
16:16:33|3394.19
16:16:34|3394.37
16:16:34|3394.81
16:16:36|3394.66
16:16:38|3392.8
16:16:38|3391.73
16:16:39|3392.25
16:16:40|3392.86
16:16:41|3393.01
16:16:42|3393.01
16:16:42|3393.02
16:16:43|3393.8
16:16:44|3393.45
16:16:45|3394.47
16:16:45|3391.7
16:16:46|3390.76
16:16:47|3391.25
16:16:47|3391.25
16:16:48|3391.25
16:16:48|3390.77
16:16:49|3390.77
16:16:50|3390.61
16:16:51|3390.95
16:16:51|3390.91
16:16:52|3391.81
16:16:53|3392.83
16:16:53|3393.37
16:16:54|3393.59
16:16:55|3393.59
16:16:56|3393.6
16:16:56|3392.88
16:16:57|3393.6
16:16:58|3393.6
16:16:58|3393.6
16:16:59|3393.16
16:17:00|3392.84
16:17:00|3392.84
16:17:01|3392.85
16:17:02|3393.52
16:17:02|3393.6
16:17:03|3394.32
16:17:04|3395.62
16:17:04|3396.65
16:17:05|3397.59
16:17:05|3396.37
16:17:06|3395.43
16:17:07|3395.94
16:17:07|3396.22
16:17:08|3396.26
16:17:09|3396.24
16:17:10|3396.27
16:17:10|3396.55
16:17:11|3396.95
16:17:12|3396.95
16:17:12|3397.92
16:17:13|3398.17
16:17:14|3398.79
16:17:15|3399.62
16:17:15|3398.95
16:17:17|3398.98
16:17:19|3398.03
16:17:20|3398.43
16:17:20|3398.44
16:17:22|3397.74
16:17:23|3396.96
16:17:24|3397.19
16:17:25|3396.33
16:17:27|3398.13
16:17:28|3398.45
16:17:29|3397.56
16:17:30|3397.84
16:17:31|3396.97
16:17:32|3397.72
16:17:32|3397.72
16:17:33|3397.75
16:17:34|3397.94
16:17:35|3397.8
16:17:36|3398.41
16:17:37|3398.22
16:17:38|3397.94
16:17:39|3398.46
16:17:39|3397.84
16:17:40|3397.72
16:17:41|3396.96
16:17:42|3395.68
16:17:42|3395.68
16:17:43|3396.36
16:17:45|3396.97
16:17:46|3396.74
16:17:46|3396.76
16:17:47|3397.18
16:17:48|3398.17
16:17:49|3397.79
16:17:49|3398.29
16:17:50|3398.61
16:17:51|3398.56
16:17:52|3398.02
16:17:52|3398.01
16:17:53|3398.02
16:17:54|3398.02
16:17:55|3398.93
16:17:56|3398.15
16:17:56|3397.84
16:17:57|3397.84
16:17:58|3397.84
16:17:59|3398.15
16:18:00|3398.01
16:18:01|3397.6
16:18:01|3397.6
16:18:02|3397.6
16:18:03|3398.01
16:18:04|3398.47
16:18:05|3399.13
16:18:05|3398.45
16:18:06|3398.75
16:18:07|3399.14
16:18:08|3399.14
16:18:08|3399.14
16:18:09|3399.14
16:18:10|3396.31
16:18:11|3395.46
16:18:11|3395.01
16:18:12|3394.54
16:18:13|3396.04
16:18:14|3397.06
16:18:15|3397.19
16:18:15|3397.07
16:18:16|3397.53
16:18:17|3397.53
16:18:18|3399.15
16:18:19|3399.98
16:18:20|3398.75
16:18:22|3398.74
16:18:24|3398.74
16:18:25|3398.75
16:18:25|3397.87
16:18:26|3397.87
16:18:27|3398.
16:18:28|3398.
16:18:29|3398.
16:18:30|3397.87
16:18:31|3397.68
16:18:32|3397.19
16:18:32|3396.58
16:18:33|3396.58
16:18:34|3394.57
16:18:34|3395.07
16:18:34|3396.02
16:18:35|3396.03
16:18:36|3395.5
16:18:36|3395.59
16:18:37|3395.82
16:18:38|3395.82
16:18:39|3395.66
16:18:39|3395.19
16:18:40|3395.19
16:18:41|3395.18
16:18:42|3395.18
16:18:43|3395.54
16:18:43|3395.82
16:18:44|3396.13
16:18:45|3396.25
16:18:45|3396.25
16:18:46|3396.21
16:18:47|3395.82
16:18:48|3396.23
16:18:48|3394.8
16:18:49|3394.8
16:18:50|3394.52
16:18:51|3394.48
16:18:52|3394.43
16:18:53|3394.47
16:18:54|3394.47
16:18:55|3394.52
16:18:56|3394.52
16:18:57|3394.48
16:18:58|3394.52
16:18:59|3394.53
16:18:59|3394.53
16:19:00|3394.81
16:19:01|3394.57
16:19:02|3394.59
16:19:03|3394.6
16:19:03|3394.6
16:19:04|3394.59
16:19:05|3395.41
16:19:05|3395.41
16:19:07|3395.2
16:19:08|3393.67
16:19:08|3393.49
16:19:09|3393.9
16:19:10|3393.94
16:19:10|3394.2
16:19:11|3394.63
16:19:12|3393.91
16:19:13|3393.56
16:19:14|3393.58
16:19:14|3393.58
16:19:15|3392.93
16:19:16|3393.12
16:19:16|3392.04
16:19:17|3390.38
16:19:19|3390.7
16:19:20|3390.71
16:19:21|3390.45
16:19:22|3390.41
16:19:24|3390.48
16:19:25|3390.91
16:19:26|3390.06
16:19:27|3391.69
16:19:28|3391.89
16:19:29|3392.
16:19:30|3391.75
16:19:31|3390.21
16:19:32|3390.02
16:19:33|3390.69
16:19:34|3390.27
16:19:35|3390.27
16:19:37|3390.27
16:19:37|3390.05
16:19:39|3390.64
16:19:40|3391.34
16:19:40|3391.34
16:19:41|3390.82
16:19:42|3391.21
16:19:42|3391.36
16:19:43|3391.36
16:19:44|3391.95
16:19:45|3392.
16:19:46|3392.08
16:19:47|3392.07
16:19:48|3392.07
16:19:48|3392.08
16:19:49|3395.5
16:19:50|3395.92
16:19:51|3395.47
16:19:51|3395.
16:19:52|3395.
16:19:53|3395.
16:19:55|3395.01
16:19:55|3395.
16:19:56|3395.01
16:19:57|3395.01
16:19:58|3395.
16:19:58|3395.02
16:19:59|3395.53
16:20:00|3395.23
16:20:01|3396.11
16:20:02|3396.11
16:20:02|3396.39
16:20:04|3396.1
16:20:05|3395.28
16:20:06|3396.05
16:20:06|3396.29
16:20:07|3395.92
16:20:08|3396.26
16:20:08|3395.96
16:20:09|3395.97
16:20:09|3395.97
16:20:10|3395.98
16:20:11|3396.13
16:20:11|3396.13
16:20:12|3396.84
16:20:13|3397.52
16:20:14|3397.8
16:20:15|3397.79
16:20:16|3398.52
16:20:16|3398.51
16:20:17|3398.51
16:20:18|3398.95
16:20:18|3398.95
16:20:20|3398.95
16:20:21|3399.72
16:20:22|3399.71
16:20:24|3399.7
16:20:24|3399.67
16:20:25|3398.19
16:20:26|3398.19
16:20:27|3397.56
16:20:27|3398.17
16:20:28|3398.16
16:20:29|3398.51
16:20:30|3398.23
16:20:31|3397.81
16:20:32|3397.96
16:20:33|3397.48
16:20:34|3396.27
16:20:35|3395.33
16:20:36|3395.9
16:20:36|3395.84
16:20:37|3396.17
16:20:38|3395.65
16:20:38|3395.88
16:20:39|3395.65
16:20:40|3396.65
16:20:41|3396.17
16:20:42|3396.09
16:20:42|3396.03
16:20:43|3396.02
16:20:44|3396.02
16:20:45|3395.72
16:20:45|3396.01
16:20:46|3395.98
16:20:47|3396.66
16:20:48|3397.18
16:20:48|3396.97
16:20:49|3397.18
16:20:50|3396.58
16:20:51|3396.95
16:20:52|3397.17
16:20:52|3396.98
16:20:53|3396.98
16:20:54|3397.17
16:20:55|3397.95
16:20:56|3397.96
16:20:56|3398.98
16:20:57|3397.69
16:20:58|3397.98
16:20:59|3397.32
16:21:00|3397.32
16:21:00|3397.65
16:21:01|3397.64
16:21:01|3397.35
16:21:02|3397.05
16:21:03|3397.35
16:21:03|3397.59
16:21:04|3397.6
16:21:05|3398.14
16:21:06|3398.95
16:21:07|3399.81
16:21:08|3400.
16:21:08|3399.99
16:21:09|3400.
16:21:10|3399.99
16:21:11|3400.
16:21:11|3400.
16:21:12|3400.
16:21:13|3400.
16:21:14|3400.
16:21:15|3400.
16:21:16|3400.38
16:21:16|3400.38
16:21:17|3400.55
16:21:17|3401.24
16:21:18|3401.6
16:21:18|3401.6
16:21:19|3401.39
16:21:20|3401.73
16:21:22|3402.27
16:21:22|3402.83
16:21:24|3402.91
16:21:25|3403.49
16:21:26|3404.35
16:21:27|3404.98
16:21:28|3404.86
16:21:30|3405.1
16:21:30|3405.8
16:21:32|3406.63
16:21:33|3408.69
16:21:34|3408.13
16:21:35|3408.26
16:21:37|3408.48
16:21:38|3410.
16:21:38|3410.
16:21:39|3410.
16:21:40|3410.09
16:21:41|3410.5
16:21:42|3410.77
16:21:43|3410.
16:21:44|3410.11
16:21:45|3409.27
16:21:46|3409.81
16:21:47|3410.42
16:21:48|3409.9
16:21:48|3409.59
16:21:49|3408.45
16:21:50|3408.11
16:21:51|3407.12
16:21:52|3407.17
16:21:53|3407.3
16:21:54|3407.62
16:21:55|3407.38
16:21:55|3410.
16:21:57|3409.52
16:21:57|3409.83
16:21:58|3409.84
16:21:59|3410.42
16:21:59|3410.07
16:22:00|3408.74
16:22:01|3408.74
16:22:01|3408.46
16:22:02|3408.76
16:22:03|3409.12
16:22:03|3409.93
16:22:04|3410.
16:22:05|3409.98
16:22:05|3409.7
16:22:06|3409.7
16:22:08|3411.86
16:22:08|3411.25
16:22:09|3409.92
16:22:10|3409.12
16:22:10|3409.12
16:22:11|3407.62
16:22:12|3407.12
16:22:12|3405.36
16:22:13|3406.71
16:22:14|3406.42
16:22:14|3407.39
16:22:15|3407.39
16:22:16|3406.36
16:22:16|3408.58
16:22:17|3407.91
16:22:18|3408.24
16:22:19|3408.26
16:22:19|3407.43
16:22:20|3407.43
16:22:21|3406.84
16:22:22|3406.36
16:22:24|3406.93
16:22:25|3406.9
16:22:26|3406.5
16:22:27|3405.96
16:22:29|3406.35
16:22:29|3406.29
16:22:30|3406.29
16:22:31|3406.31
16:22:31|3406.84
16:22:33|3406.59
16:22:33|3406.3
16:22:35|3405.71
16:22:35|3405.01
16:22:36|3405.19
16:22:37|3405.01
16:22:38|3405.69
16:22:39|3405.39
16:22:40|3405.39
16:22:41|3405.39
16:22:42|3405.39
16:22:42|3405.17
16:22:43|3405.17
16:22:44|3405.17
16:22:45|3405.22
16:22:46|3405.22
16:22:47|3405.55
16:22:48|3405.2
16:22:49|3405.48
16:22:50|3406.19
16:22:51|3405.96
16:22:51|3405.9
16:22:52|3405.55
16:22:53|3405.56
16:22:54|3406.22
16:22:55|3405.56
16:22:55|3406.18
16:22:56|3407.22
16:22:56|3407.58
16:22:57|3408.1
16:22:58|3407.81
16:22:59|3407.81
16:23:00|3407.79
16:23:01|3407.79
16:23:01|3407.78
16:23:02|3408.09
16:23:03|3409.45
16:23:04|3409.59
16:23:05|3409.72
16:23:06|3409.87
16:23:07|3409.68
16:23:08|3409.68
16:23:09|3409.39
16:23:09|3409.5
16:23:10|3409.5
16:23:11|3409.5
16:23:12|3408.39
16:23:12|3408.57
16:23:13|3406.79
16:23:14|3406.75
16:23:14|3406.75
16:23:15|3406.76
16:23:16|3406.76
16:23:16|3406.45
16:23:17|3406.44
16:23:18|3407.16
16:23:19|3406.56
16:23:19|3406.39
16:23:19|3406.17
16:23:20|3405.8
16:23:21|3407.01
16:23:21|3407.01
16:23:22|3407.02
16:23:24|3407.52
16:23:24|3407.52
16:23:25|3406.89
16:23:27|3406.88
16:23:29|3406.32
16:23:29|3406.18
16:23:30|3405.79
16:23:31|3405.79
16:23:32|3405.81
16:23:33|3406.87
16:23:34|3406.84
16:23:36|3406.84
16:23:36|3406.9
16:23:37|3406.42
16:23:38|3406.42
16:23:39|3406.42
16:23:39|3406.54
16:23:40|3406.4
16:23:40|3406.4
16:23:41|3406.4
16:23:42|3406.45
16:23:43|3406.74
16:23:43|3406.64
16:23:44|3406.43
16:23:45|3406.75
16:23:46|3406.94
16:23:47|3406.81
16:23:48|3407.23
16:23:49|3407.23
16:23:49|3407.23
16:23:50|3407.24
16:23:51|3407.12
16:23:52|3407.12
16:23:54|3407.07
16:23:54|3407.85
16:23:55|3408.23
16:23:55|3407.54
16:23:56|3407.54
16:23:57|3408.17
16:23:59|3408.36
16:24:00|3408.39
16:24:01|3408.19
16:24:02|3408.12
16:24:02|3408.21
16:24:03|3408.35
16:24:04|3408.35
16:24:04|3408.36
16:24:05|3408.36
16:24:06|3408.36
16:24:07|3408.35
16:24:08|3408.38
16:24:09|3408.21
16:24:10|3408.42
16:24:11|3408.52
16:24:11|3408.36
16:24:12|3408.07
16:24:13|3408.06
16:24:14|3408.11
16:24:14|3408.44
16:24:14|3408.44
16:24:15|3408.06
16:24:16|3407.51
16:24:17|3407.15
16:24:18|3407.39
16:24:19|3407.39
16:24:19|3408.1
16:24:20|3408.09
16:24:20|3407.64
16:24:21|3408.3
16:24:22|3407.92
16:24:23|3408.1
16:24:24|3408.1
16:24:26|3407.76
16:24:27|3407.59
16:24:28|3408.16
16:24:29|3407.61
16:24:31|3407.5
16:24:32|3407.53
16:24:33|3408.23
16:24:35|3410.28
16:24:35|3411.16
16:24:36|3411.55
16:24:38|3411.53
16:24:39|3411.95
16:24:40|3411.83
16:24:41|3411.65
16:24:41|3411.66
16:24:42|3411.29
16:24:43|3411.28
16:24:44|3411.32
16:24:44|3411.33
16:24:45|3410.84
16:24:46|3411.67
16:24:47|3410.98
16:24:48|3411.21
16:24:49|3411.65
16:24:50|3411.64
16:24:50|3411.07
16:24:51|3411.08
16:24:52|3411.08
16:24:53|3411.05
16:24:54|3410.84
16:24:55|3410.49
16:24:55|3410.49
16:24:56|3410.38
16:24:57|3410.32
16:24:58|3410.25
16:24:58|3410.33
16:24:59|3410.14
16:24:59|3410.13
16:25:00|3410.13
16:25:00|3409.13
16:25:01|3409.07
16:25:02|3408.91
16:25:03|3410.47
16:25:03|3410.88
16:25:04|3411.06
16:25:04|3411.06
16:25:05|3411.08
16:25:06|3411.08
16:25:07|3411.99
16:25:08|3411.99
16:25:09|3412.9
16:25:09|3412.91
16:25:10|3412.89
16:25:11|3412.89
16:25:11|3412.72
16:25:12|3412.73
16:25:12|3412.58
16:25:13|3413.65
16:25:14|3413.26
16:25:15|3413.5
16:25:16|3413.63
16:25:17|3413.33
16:25:17|3412.64
16:25:18|3412.31
16:25:19|3411.6
16:25:20|3412.28
16:25:21|3411.89
16:25:22|3412.91
16:25:22|3412.91
16:25:23|3411.7
16:25:23|3413.11
16:25:25|3412.54
16:25:27|3412.37
16:25:29|3412.37
16:25:30|3411.08
16:25:32|3411.11
16:25:33|3411.61
16:25:34|3411.6
16:25:36|3411.91
16:25:37|3411.91
16:25:38|3411.61
16:25:39|3411.61
16:25:40|3411.6
16:25:40|3410.18
16:25:41|3410.72
16:25:42|3410.44
16:25:43|3410.2
16:25:44|3410.3
16:25:45|3410.21
16:25:45|3410.23
16:25:46|3410.15
16:25:47|3410.11
16:25:48|3410.02
16:25:49|3410.32
16:25:50|3410.3
16:25:50|3409.85
16:25:51|3409.49
16:25:52|3408.32
16:25:52|3408.32
16:25:53|3408.43
16:25:54|3408.42
16:25:55|3408.64
16:25:56|3408.59
16:25:57|3408.65
16:25:58|3408.77
16:25:59|3408.93
16:25:59|3407.99
16:26:00|3408.89
16:26:01|3408.27
16:26:02|3407.35
16:26:02|3406.74
16:26:03|3406.73
16:26:04|3407.
16:26:05|3407.34
16:26:06|3407.
16:26:06|3407.6
16:26:07|3407.29
16:26:08|3406.13
16:26:09|3406.63
16:26:09|3407.19
16:26:09|3407.17
16:26:10|3407.21
16:26:11|3406.47
16:26:12|3406.23
16:26:13|3406.85
16:26:14|3406.18
16:26:14|3406.9
16:26:15|3407.8
16:26:16|3407.58
16:26:17|3407.58
16:26:18|3407.58
16:26:19|3407.42
16:26:19|3407.25
16:26:20|3407.25
16:26:21|3407.26
16:26:21|3407.25
16:26:22|3407.4
16:26:23|3407.66
16:26:23|3407.65
16:26:24|3407.32
16:26:25|3407.31
16:26:27|3407.59
16:26:28|3408.61
16:26:29|3408.89
16:26:30|3408.94
16:26:31|3409.16
16:26:32|3409.16
16:26:33|3409.35
16:26:34|3409.68
16:26:35|3410.75
16:26:36|3410.72
16:26:37|3410.25
16:26:38|3410.67
16:26:39|3410.48
16:26:39|3410.68
16:26:40|3411.14
16:26:41|3411.13
16:26:42|3411.16
16:26:43|3411.17
16:26:43|3411.44
16:26:45|3411.55
16:26:47|3410.86
16:26:48|3411.91
16:26:48|3411.97
16:26:49|3412.
16:26:50|3412.02
16:26:50|3411.99
16:26:51|3411.73
16:26:52|3411.73
16:26:53|3411.7
16:26:53|3411.82
16:26:54|3411.42
16:26:56|3411.85
16:26:57|3411.04
16:26:58|3410.55
16:26:59|3411.66
16:27:00|3410.88
16:27:01|3410.89
16:27:01|3410.85
16:27:02|3410.85
16:27:02|3409.42
16:27:03|3408.09
16:27:04|3408.4
16:27:05|3408.7
16:27:06|3408.89
16:27:07|3408.89
16:27:07|3408.88
16:27:08|3408.9
16:27:09|3409.46
16:27:10|3410.
16:27:10|3410.1
16:27:11|3410.61
16:27:12|3410.6
16:27:13|3410.87
16:27:13|3410.61
16:27:14|3410.61
16:27:15|3410.85
16:27:16|3410.85
16:27:16|3410.88
16:27:17|3410.88
16:27:18|3411.51
16:27:19|3412.17
16:27:19|3412.55
16:27:20|3412.89
16:27:21|3413.24
16:27:22|3413.8
16:27:22|3413.76
16:27:23|3413.78
16:27:23|3413.09
16:27:24|3413.07
16:27:25|3413.59
16:27:26|3414.28
16:27:28|3414.07
16:27:28|3412.38
16:27:29|3412.38
16:27:30|3412.39
16:27:31|3411.94
16:27:32|3411.95
16:27:33|3411.93
16:27:34|3411.94
16:27:34|3412.13
16:27:35|3411.79
16:27:36|3411.94
16:27:37|3411.47
16:27:38|3411.94
16:27:39|3412.5
16:27:40|3413.43
16:27:40|3412.24
16:27:41|3412.92
16:27:42|3413.27
16:27:43|3413.04
16:27:44|3413.21
16:27:45|3413.11
16:27:45|3413.13
16:27:46|3412.84
16:27:47|3412.84
16:27:48|3412.84
16:27:48|3413.19
16:27:49|3413.21
16:27:50|3413.16
16:27:51|3412.87
16:27:51|3411.68
16:27:52|3411.69
16:27:53|3411.69
16:27:54|3411.73
16:27:55|3412.49
16:27:56|3412.49
16:27:57|3412.27
16:27:58|3412.4
16:27:58|3412.5
16:27:59|3412.03
16:28:00|3412.07
16:28:01|3411.73
16:28:02|3411.73
16:28:03|3411.72
16:28:04|3411.69
16:28:04|3411.21
16:28:05|3411.21
16:28:06|3411.21
16:28:07|3411.21
16:28:07|3410.88
16:28:08|3410.88
16:28:09|3410.88
16:28:10|3410.05
16:28:11|3410.79
16:28:11|3410.56
16:28:12|3410.56
16:28:13|3410.21
16:28:13|3410.21
16:28:14|3410.19
16:28:15|3410.19
16:28:16|3410.45
16:28:16|3410.33
16:28:17|3409.73
16:28:18|3410.72
16:28:19|3411.22
16:28:19|3411.7
16:28:20|3411.7
16:28:21|3411.74
16:28:21|3411.75
16:28:22|3411.87
16:28:23|3411.69
16:28:23|3411.7
16:28:24|3411.18
16:28:25|3410.95
16:28:25|3410.1
16:28:26|3410.09
16:28:27|3410.09
16:28:28|3410.49
16:28:29|3410.23
16:28:29|3410.01
16:28:30|3410.01
16:28:31|3410.5
16:28:33|3411.22
16:28:34|3410.51
16:28:35|3410.03
16:28:36|3409.12
16:28:37|3409.78
16:28:38|3408.93
16:28:39|3409.12
16:28:40|3408.62
16:28:41|3408.71
16:28:42|3408.93
16:28:42|3409.77
16:28:44|3409.5
16:28:44|3409.39
16:28:45|3409.38
16:28:46|3409.38
16:28:48|3408.99
16:28:48|3408.92
16:28:49|3407.94
16:28:50|3408.12
16:28:51|3408.11
16:28:51|3408.99
16:28:53|3408.68
16:28:54|3408.99
16:28:54|3409.48
16:28:55|3409.48
16:28:56|3408.97
16:28:57|3409.05
16:28:58|3410.08
16:28:58|3410.09
16:28:59|3410.08
16:29:00|3410.09
16:29:01|3410.09
16:29:02|3410.09
16:29:02|3410.3
16:29:03|3410.73
16:29:04|3411.2
16:29:06|3410.73
16:29:06|3410.76
16:29:07|3411.48
16:29:08|3411.49
16:29:09|3411.98
16:29:09|3411.98
16:29:10|3412.68
16:29:11|3412.04
16:29:11|3412.58
16:29:12|3412.22
16:29:12|3412.93
16:29:13|3413.71
16:29:14|3413.37
16:29:15|3412.69
16:29:16|3412.83
16:29:16|3413.52
16:29:17|3413.86
16:29:17|3413.86
16:29:18|3414.1
16:29:19|3413.83
16:29:20|3414.28
16:29:20|3413.91
16:29:21|3414.24
16:29:22|3414.23
16:29:23|3414.29
16:29:23|3414.3
16:29:24|3413.51
16:29:25|3413.51
16:29:26|3413.81
16:29:26|3413.68
16:29:27|3413.01
16:29:28|3412.67
16:29:29|3413.29
16:29:31|3412.22
16:29:32|3411.49
16:29:34|3411.44
16:29:35|3411.44
16:29:36|3411.44
16:29:37|3411.44
16:29:38|3412.11
16:29:39|3411.71
16:29:40|3411.48
16:29:40|3412.02
16:29:41|3412.21
16:29:42|3412.08
16:29:42|3412.2
16:29:43|3412.93
16:29:44|3412.59
16:29:44|3412.08
16:29:45|3412.27
16:29:45|3412.28
16:29:47|3412.3
16:29:48|3412.45
16:29:48|3412.45
16:29:49|3412.42
16:29:50|3412.54
16:29:51|3412.54
16:29:51|3412.89
16:29:53|3413.19
16:29:53|3413.5
16:29:54|3413.51
16:29:55|3413.54
16:29:56|3413.36
16:29:56|3413.52
16:29:57|3413.67
16:29:58|3414.01
16:29:59|3413.97
16:29:59|3413.36
16:30:00|3413.36
16:30:01|3414.05
16:30:01|3414.02
16:30:02|3413.91
16:30:04|3413.55
16:30:04|3413.54
16:30:05|3413.36
16:30:06|3413.37
16:30:07|3413.44
16:30:08|3413.37
16:30:08|3413.82
16:30:09|3413.91
16:30:10|3413.47
16:30:10|3413.37
16:30:12|3412.44
16:30:12|3412.8
16:30:13|3412.45
16:30:14|3412.16
16:30:15|3412.98
16:30:16|3411.46
16:30:17|3411.23
16:30:18|3411.21
16:30:18|3411.13
16:30:19|3409.78
16:30:20|3409.99
16:30:20|3409.52
16:30:21|3409.95
16:30:22|3409.96
16:30:23|3409.95
16:30:23|3409.96
16:30:24|3409.95
16:30:25|3409.58
16:30:25|3409.57
16:30:26|3409.57
16:30:27|3409.45
16:30:27|3409.43
16:30:28|3409.43
16:30:28|3409.44
16:30:29|3409.44
16:30:30|3409.43
16:30:31|3409.34
16:30:32|3409.99
16:30:33|3410.7
16:30:35|3409.68
16:30:36|3408.87
16:30:37|3409.25
16:30:38|3409.93
16:30:39|3409.92
16:30:40|3410.88
16:30:41|3410.89
16:30:42|3410.89
16:30:43|3410.63
16:30:44|3410.56
16:30:45|3409.59
16:30:46|3409.58
16:30:47|3409.58
16:30:48|3409.58
16:30:48|3409.58
16:30:49|3409.59
16:30:50|3410.75
16:30:51|3410.68
16:30:52|3411.69
16:30:53|3411.25
16:30:54|3411.27
16:30:54|3411.67
16:30:55|3411.96
16:30:56|3411.27
16:30:57|3411.57
16:30:58|3410.07
16:30:59|3410.15
16:31:00|3409.95
16:31:01|3409.7
16:31:02|3409.96
16:31:03|3409.78
16:31:04|3409.58
16:31:04|3408.49
16:31:05|3408.78
16:31:06|3408.81
16:31:07|3409.28
16:31:08|3410.37
16:31:08|3411.
16:31:09|3410.47
16:31:10|3410.62
16:31:10|3410.42
16:31:11|3410.41
16:31:12|3410.76
16:31:13|3410.59
16:31:13|3410.62
16:31:14|3410.64
16:31:15|3411.53
16:31:16|3412.
16:31:16|3413.22
16:31:17|3413.47
16:31:18|3413.46
16:31:18|3413.54
16:31:19|3413.62
16:31:20|3413.63
16:31:21|3413.62
16:31:22|3413.23
16:31:23|3413.4
16:31:24|3413.41
16:31:24|3413.24
16:31:25|3413.23
16:31:26|3413.23
16:31:26|3413.23
16:31:27|3414.1
16:31:28|3414.1
16:31:29|3414.1
16:31:30|3414.23
16:31:31|3414.37
16:31:32|3413.98
16:31:33|3415.62
16:31:35|3416.99
16:31:36|3417.
16:31:37|3417.
16:31:38|3417.86
16:31:39|3417.74
16:31:39|3418.73
16:31:40|3419.19
16:31:41|3418.83
16:31:42|3419.04
16:31:44|3419.44
16:31:44|3419.38
16:31:46|3419.44
16:31:47|3419.43
16:31:47|3419.73
16:31:48|3419.76
16:31:49|3419.81
16:31:49|3419.84
16:31:50|3420.
16:31:52|3421.01
16:31:52|3421.99
16:31:53|3422.54
16:31:54|3422.01
16:31:55|3422.45
16:31:56|3422.52
16:31:56|3422.02
16:31:57|3421.81
16:31:58|3422.43
16:31:59|3421.27
16:32:00|3421.
16:32:01|3420.41
16:32:02|3420.61
16:32:03|3420.41
16:32:04|3419.21
16:32:05|3418.98
16:32:05|3419.27
16:32:06|3418.
16:32:08|3418.24
16:32:09|3418.22
16:32:09|3419.21
16:32:10|3418.5
16:32:11|3418.22
16:32:12|3418.4
16:32:12|3418.22
16:32:13|3418.35
16:32:15|3418.28
16:32:15|3418.16
16:32:16|3417.54
16:32:18|3417.38
16:32:19|3416.23
16:32:20|3416.16
16:32:20|3416.6
16:32:21|3417.01
16:32:22|3416.01
16:32:23|3415.03
16:32:24|3415.03
16:32:25|3415.78
16:32:25|3416.25
16:32:26|3416.25
16:32:27|3415.54
16:32:28|3415.56
16:32:29|3415.3
16:32:29|3414.55
16:32:30|3414.54
16:32:31|3414.38
16:32:32|3415.55
16:32:34|3415.6
16:32:34|3416.25
16:32:36|3415.58
16:32:37|3415.8
16:32:38|3415.36
16:32:39|3415.36
16:32:40|3415.35
16:32:41|3415.39
16:32:42|3415.69
16:32:43|3415.69
16:32:44|3414.54
16:32:45|3412.79
16:32:46|3412.43
16:32:46|3412.42
16:32:47|3412.43
16:32:48|3412.85
16:32:50|3413.
16:32:51|3412.45
16:32:52|3412.8
16:32:52|3413.34
16:32:53|3413.33
16:32:54|3413.69
16:32:55|3414.1
16:32:55|3413.78
16:32:56|3413.78
16:32:57|3413.79
16:32:58|3413.68
16:32:58|3414.1
16:32:59|3414.09
16:33:00|3414.1
16:33:01|3414.06
16:33:02|3413.86
16:33:03|3414.04
16:33:04|3414.11
16:33:04|3414.1
16:33:05|3414.11
16:33:06|3414.11
16:33:07|3414.1
16:33:07|3414.
16:33:09|3414.01
16:33:09|3414.1
16:33:10|3414.1
16:33:10|3414.04
16:33:11|3414.1
16:33:11|3414.1
16:33:12|3414.1
16:33:13|3414.1
16:33:13|3414.53
16:33:14|3414.54
16:33:15|3415.
16:33:15|3415.
16:33:16|3415.2
16:33:17|3416.47
16:33:18|3417.55
16:33:19|3418.23
16:33:19|3418.89
16:33:20|3419.22
16:33:20|3419.55
16:33:21|3419.8
16:33:22|3419.8
16:33:22|3419.99
16:33:23|3420.64
16:33:24|3421.19
16:33:25|3421.2
16:33:25|3420.61
16:33:26|3419.93
16:33:26|3418.78
16:33:27|3419.46
16:33:28|3418.83
16:33:28|3418.93
16:33:29|3418.93
16:33:30|3418.94
16:33:31|3418.93
16:33:31|3419.09
16:33:32|3419.08
16:33:33|3419.08
16:33:35|3419.09
16:33:37|3419.63
16:33:39|3416.59
16:33:39|3414.91
16:33:41|3415.35
16:33:42|3415.34
16:33:43|3415.39
16:33:45|3416.97
16:33:46|3417.37
16:33:47|3416.93
16:33:48|3416.89
16:33:49|3416.68
16:33:50|3416.68
16:33:51|3416.68
16:33:51|3416.68
16:33:52|3417.02
16:33:53|3418.33
16:33:54|3417.49
16:33:55|3416.72
16:33:56|3416.49
16:33:56|3416.19
16:33:57|3416.42
16:33:58|3416.96
16:33:59|3416.94
16:33:59|3416.51
16:34:00|3416.48
16:34:01|3416.23
16:34:01|3415.83
16:34:03|3415.88
16:34:04|3416.01
16:34:05|3415.86
16:34:05|3416.01
16:34:06|3416.01
16:34:07|3415.88
16:34:08|3415.85
16:34:09|3415.85
16:34:10|3415.86
16:34:10|3414.46
16:34:11|3412.64
16:34:11|3412.41
16:34:12|3412.41
16:34:13|3412.33
16:34:14|3413.61
16:34:15|3414.18
16:34:15|3415.01
16:34:16|3414.33
16:34:17|3414.95
16:34:18|3414.93
16:34:18|3414.92
16:34:19|3415.88
16:34:20|3415.44
16:34:21|3416.56
16:34:22|3416.77
16:34:22|3417.08
16:34:23|3417.07
16:34:24|3417.08
16:34:24|3417.09
16:34:25|3418.13
16:34:25|3418.12
16:34:26|3418.28
16:34:27|3418.28
16:34:27|3418.28
16:34:29|3418.28
16:34:30|3419.02
16:34:31|3418.17
16:34:31|3417.71
16:34:32|3416.98
16:34:34|3417.69
16:34:35|3417.22
16:34:37|3418.24
16:34:39|3419.81
16:34:39|3419.72
16:34:40|3419.71
16:34:42|3418.63
16:34:42|3418.55
16:34:43|3418.5
16:34:44|3418.55
16:34:45|3418.55
16:34:45|3418.56
16:34:47|3417.65
16:34:48|3417.68
16:34:49|3417.49
16:34:50|3417.49
16:34:50|3418.49
16:34:51|3418.49
16:34:52|3419.81
16:34:52|3419.46
16:34:53|3419.43
16:34:54|3419.54
16:34:55|3418.88
16:34:56|3419.25
16:34:56|3419.25
16:34:57|3419.25
16:34:58|3419.25
16:34:59|3419.08
16:34:59|3419.07
16:35:00|3419.07
16:35:01|3419.43
16:35:02|3419.43
16:35:03|3419.13
16:35:04|3418.47
16:35:04|3418.1
16:35:06|3418.1
16:35:06|3417.68
16:35:07|3417.51
16:35:08|3417.5
16:35:09|3417.46
16:35:10|3417.45
16:35:10|3417.46
16:35:11|3417.46
16:35:12|3417.71
16:35:13|3416.45
16:35:13|3416.22
16:35:14|3415.9
16:35:15|3416.23
16:35:16|3416.23
16:35:16|3415.96
16:35:17|3416.22
16:35:18|3415.9
16:35:18|3415.01
16:35:19|3415.01
16:35:20|3414.07
16:35:21|3414.99
16:35:22|3415.
16:35:22|3415.
16:35:23|3415.
16:35:24|3415.
16:35:24|3416.04
16:35:25|3416.04
16:35:26|3415.79
16:35:27|3414.77
16:35:27|3414.68
16:35:28|3414.78
16:35:29|3414.63
16:35:29|3414.52
16:35:30|3414.58
16:35:31|3414.62
16:35:31|3414.62
16:35:32|3414.63
16:35:32|3414.61
16:35:33|3414.6
16:35:34|3414.57
16:35:35|3413.44
16:35:37|3413.55
16:35:39|3413.54
16:35:40|3413.86
16:35:40|3414.61
16:35:41|3415.72
16:35:42|3415.65
16:35:42|3415.51
16:35:44|3415.38
16:35:45|3415.97
16:35:46|3415.97
16:35:46|3415.87
16:35:47|3415.87
16:35:48|3415.5
16:35:48|3415.5
16:35:50|3415.85
16:35:50|3415.84
16:35:51|3415.84
16:35:52|3415.84
16:35:54|3415.77
16:35:55|3415.52
16:35:56|3415.28
16:35:56|3415.29
16:35:58|3415.26
16:35:59|3415.28
16:35:59|3414.88
16:36:00|3414.89
16:36:01|3414.62
16:36:02|3413.86
16:36:03|3413.87
16:36:03|3414.34
16:36:04|3414.33
16:36:05|3414.01
16:36:05|3414.01
16:36:06|3414.01
16:36:07|3414.
16:36:08|3414.01
16:36:08|3414.1
16:36:09|3414.1
16:36:09|3414.11
16:36:10|3414.11
16:36:10|3414.1
16:36:11|3414.1
16:36:12|3414.11
16:36:13|3412.07
16:36:13|3412.5
16:36:15|3412.01
16:36:15|3412.48
16:36:16|3412.48
16:36:17|3411.36
16:36:17|3411.49
16:36:18|3411.5
16:36:19|3411.5
16:36:20|3411.49
16:36:21|3411.5
16:36:21|3411.
16:36:22|3411.
16:36:22|3409.95
16:36:23|3409.17
16:36:24|3408.27
16:36:25|3408.75
16:36:25|3408.67
16:36:26|3408.67
16:36:27|3409.23
16:36:27|3409.86
16:36:28|3410.24
16:36:29|3410.26
16:36:30|3410.26
16:36:30|3410.26
16:36:31|3410.25
16:36:32|3411.36
16:36:32|3411.36
16:36:33|3411.36
16:36:34|3410.94
16:36:34|3410.74
16:36:35|3410.57
16:36:37|3409.73
16:36:37|3409.26
16:36:38|3409.73
16:36:39|3409.73
16:36:39|3409.22
16:36:41|3409.25
16:36:42|3409.25
16:36:43|3409.25
16:36:44|3409.18
16:36:45|3409.18
16:36:46|3409.2
16:36:47|3409.23
16:36:48|3409.03
16:36:49|3407.92
16:36:51|3406.43
16:36:52|3406.15
16:36:53|3406.46
16:36:54|3406.46
16:36:56|3406.48
16:36:57|3405.74
16:36:58|3405.69
16:36:58|3405.57
16:36:59|3405.57
16:37:00|3405.61
16:37:01|3405.95
16:37:01|3405.94
16:37:02|3405.94
16:37:03|3405.45
16:37:04|3405.08
16:37:05|3405.08
16:37:06|3405.07
16:37:06|3404.88
16:37:07|3404.92
16:37:08|3404.26
16:37:09|3404.27
16:37:10|3404.9
16:37:11|3404.72
16:37:11|3405.91
16:37:12|3406.14
16:37:13|3406.15
16:37:13|3406.29
16:37:14|3406.27
16:37:15|3406.49
16:37:16|3406.36
16:37:17|3406.29
16:37:17|3406.93
16:37:18|3406.93
16:37:18|3406.72
16:37:19|3406.71
16:37:20|3406.5
16:37:21|3406.49
16:37:21|3406.49
16:37:22|3406.68
16:37:23|3406.5
16:37:24|3404.7
16:37:25|3404.65
16:37:26|3404.63
16:37:26|3403.85
16:37:27|3403.88
16:37:28|3403.96
16:37:28|3404.28
16:37:29|3404.29
16:37:30|3404.57
16:37:31|3403.85
16:37:32|3403.97
16:37:33|3403.97
16:37:33|3404.57
16:37:34|3403.69
16:37:35|3403.97
16:37:36|3404.24
16:37:37|3403.68
16:37:39|3403.79
16:37:40|3403.25
16:37:42|3403.25
16:37:43|3402.02
16:37:44|3401.95
16:37:45|3401.16
16:37:45|3402.01
16:37:47|3401.8
16:37:47|3400.81
16:37:48|3401.31
16:37:50|3401.5
16:37:51|3402.67
16:37:52|3403.13
16:37:53|3402.75
16:37:54|3403.16
16:37:55|3403.15
16:37:56|3402.72
16:37:56|3402.35
16:37:57|3401.99
16:37:58|3401.99
16:37:59|3403.27
16:38:00|3403.28
16:38:01|3404.01
16:38:01|3403.99
16:38:02|3403.74
16:38:03|3403.74
16:38:04|3403.73
16:38:06|3403.08
16:38:07|3403.41
16:38:07|3403.4
16:38:09|3402.65
16:38:09|3402.9
16:38:10|3402.89
16:38:11|3402.9
16:38:12|3403.05
16:38:12|3403.05
16:38:13|3403.06
16:38:14|3402.9
16:38:16|3403.41
16:38:16|3403.4
16:38:17|3403.38
16:38:17|3403.07
16:38:18|3403.07
16:38:19|3402.88
16:38:19|3402.23
16:38:20|3402.23
16:38:20|3402.72
16:38:21|3403.04
16:38:22|3403.72
16:38:22|3403.72
16:38:23|3403.54
16:38:24|3403.54
16:38:25|3403.71
16:38:25|3403.35
16:38:26|3403.35
16:38:27|3403.31
16:38:28|3403.31
16:38:28|3403.28
16:38:29|3403.59
16:38:30|3403.29
16:38:31|3403.29
16:38:31|3403.3
16:38:32|3403.49
16:38:33|3403.49
16:38:33|3403.49
16:38:34|3403.49
16:38:35|3404.
16:38:35|3403.49
16:38:36|3403.49
16:38:37|3403.32
16:38:39|3402.33
16:38:40|3402.71
16:38:41|3403.1
16:38:41|3402.67
16:38:42|3402.84
16:38:43|3402.55
16:38:44|3402.76
16:38:45|3402.76
16:38:47|3402.23
16:38:47|3401.55
16:38:48|3401.31
16:38:49|3401.32
16:38:49|3401.
16:38:50|3401.
16:38:51|3400.33
16:38:52|3400.33
16:38:52|3400.55
16:38:53|3400.18
16:38:54|3400.18
16:38:55|3400.32
16:38:56|3400.32
16:38:57|3400.17
16:38:58|3400.18
16:38:58|3398.9
16:38:59|3398.06
16:39:00|3397.84
16:39:01|3397.84
16:39:02|3397.66
16:39:03|3396.95
16:39:03|3396.15
16:39:04|3396.15
16:39:05|3396.15
16:39:06|3396.73
16:39:07|3397.66
16:39:07|3397.76
16:39:08|3397.76
16:39:09|3399.13
16:39:09|3399.93
16:39:10|3400.28
16:39:10|3398.41
16:39:11|3398.41
16:39:12|3397.01
16:39:12|3397.64
16:39:13|3397.98
16:39:14|3397.57
16:39:15|3397.58
16:39:17|3400.
16:39:17|3400.
16:39:18|3400.58
16:39:19|3400.58
16:39:20|3400.07
16:39:21|3400.
16:39:22|3400.05
16:39:23|3400.05
16:39:23|3400.55
16:39:24|3400.11
16:39:25|3400.1
16:39:26|3400.57
16:39:26|3400.82
16:39:27|3400.98
16:39:28|3400.66
16:39:29|3400.65
16:39:30|3400.84
16:39:30|3402.02
16:39:31|3402.33
16:39:32|3403.13
16:39:33|3403.
16:39:34|3403.
16:39:34|3403.01
16:39:35|3403.02
16:39:36|3403.02
16:39:37|3403.
16:39:38|3403.01
16:39:39|3401.48
16:39:41|3400.83
16:39:42|3400.64
16:39:44|3400.92
16:39:45|3400.92
16:39:46|3400.73
16:39:47|3400.72
16:39:48|3401.6
16:39:48|3400.85
16:39:50|3400.85
16:39:51|3400.89
16:39:51|3400.89
16:39:52|3401.08
16:39:53|3401.08
16:39:54|3400.27
16:39:55|3400.97
16:39:56|3400.86
16:39:57|3400.87
16:39:57|3400.72
16:39:58|3400.72
16:39:59|3401.01
16:40:00|3402.29
16:40:01|3402.27
16:40:02|3402.1
16:40:03|3401.86
16:40:03|3401.11
16:40:05|3401.78
16:40:07|3401.02
16:40:08|3400.65
16:40:08|3400.65
16:40:09|3400.65
16:40:10|3401.26
16:40:11|3400.74
16:40:12|3401.36
16:40:13|3401.43
16:40:14|3401.43
16:40:14|3400.84
16:40:15|3400.99
16:40:16|3400.99
16:40:16|3400.73
16:40:17|3400.94
16:40:18|3400.94
16:40:19|3401.14
16:40:19|3400.35
16:40:20|3400.35
16:40:21|3400.29
16:40:22|3400.06
16:40:22|3400.05
16:40:23|3400.06
16:40:24|3398.01
16:40:24|3398.01
16:40:25|3398.57
16:40:26|3398.16
16:40:26|3398.22
16:40:27|3398.23
16:40:28|3398.2
16:40:29|3398.2
16:40:30|3398.2
16:40:31|3398.2
16:40:31|3398.2
16:40:32|3398.19
16:40:33|3398.2
16:40:34|3398.19
16:40:34|3398.2
16:40:35|3397.91
16:40:36|3397.62
16:40:37|3397.58
16:40:37|3397.61
16:40:38|3397.26
16:40:39|3397.25
16:40:40|3397.23
16:40:42|3397.78
16:40:44|3397.45
16:40:44|3397.31
16:40:46|3397.31
16:40:46|3397.24
16:40:48|3397.23
16:40:49|3397.01
16:40:50|3397.05
16:40:51|3397.
16:40:51|3396.59
16:40:53|3396.01
16:40:54|3395.22
16:40:55|3396.05
16:40:56|3395.88
16:40:57|3395.03
16:40:58|3395.02
16:40:59|3394.47
16:41:00|3394.36
16:41:01|3394.63
16:41:02|3394.51
16:41:02|3394.37
16:41:03|3394.63
16:41:04|3394.97
16:41:05|3396.47
16:41:06|3395.68
16:41:06|3396.52
16:41:07|3396.59
16:41:08|3397.99
16:41:08|3397.59
16:41:09|3397.75
16:41:10|3398.95
16:41:11|3398.2
16:41:11|3397.19
16:41:12|3396.92
16:41:12|3396.4
16:41:14|3395.69
16:41:15|3395.69
16:41:15|3396.5
16:41:16|3395.72
16:41:17|3395.89
16:41:17|3394.63
16:41:18|3394.63
16:41:19|3394.64
16:41:20|3395.
16:41:21|3395.32
16:41:21|3394.96
16:41:22|3394.96
16:41:23|3394.99
16:41:24|3395.11
16:41:25|3395.33
16:41:25|3395.11
16:41:26|3394.9
16:41:26|3394.11
16:41:27|3394.55
16:41:27|3394.54
16:41:28|3394.9
16:41:29|3393.49
16:41:29|3394.59
16:41:30|3394.59
16:41:30|3394.58
16:41:31|3394.59
16:41:31|3394.59
16:41:32|3394.59
16:41:33|3394.78
16:41:33|3394.82
16:41:34|3394.98
16:41:35|3395.33
16:41:36|3395.44
16:41:37|3394.97
16:41:37|3394.88
16:41:38|3394.88
16:41:39|3394.99
16:41:40|3394.58
16:41:41|3393.23
16:41:42|3392.85
16:41:43|3392.4
16:41:45|3392.31
16:41:45|3392.18
16:41:47|3391.84
16:41:49|3390.11
16:41:50|3388.63
16:41:50|3389.17
16:41:51|3389.21
16:41:52|3391.34
16:41:52|3391.39
16:41:53|3390.52
16:41:54|3391.35
16:41:54|3391.25
16:41:55|3390.06
16:41:56|3391.71
16:41:57|3387.97
16:41:57|3387.66
16:41:58|3388.01
16:41:59|3390.56
16:42:00|3390.54
16:42:01|3391.14
16:42:01|3388.03
16:42:02|3389.62
16:42:03|3388.91
16:42:03|3388.03
16:42:04|3388.03
16:42:05|3387.48
16:42:06|3388.04
16:42:07|3387.92
16:42:08|3387.21
16:42:09|3387.82
16:42:10|3387.23
16:42:10|3386.63
16:42:11|3388.3
16:42:12|3388.
16:42:13|3386.8
16:42:14|3386.96
16:42:14|3386.96
16:42:15|3387.45
16:42:16|3386.14
16:42:16|3386.72
16:42:17|3386.08
16:42:17|3386.06
16:42:18|3384.59
16:42:19|3384.2
16:42:19|3382.05
16:42:20|3383.3
16:42:21|3381.6
16:42:22|3382.27
16:42:23|3381.38
16:42:23|3382.29
16:42:24|3383.69
16:42:25|3385.24
16:42:25|3386.17
16:42:26|3386.72
16:42:27|3385.44
16:42:28|3386.22
16:42:29|3385.9
16:42:29|3386.6
16:42:30|3386.71
16:42:30|3387.03
16:42:32|3386.35
16:42:33|3384.86
16:42:33|3384.96
16:42:34|3384.07
16:42:35|3384.6
16:42:36|3384.63
16:42:36|3383.29
16:42:37|3383.48
16:42:38|3385.25
16:42:39|3385.7
16:42:39|3384.31
16:42:40|3383.33
16:42:41|3384.55
16:42:42|3384.06
16:42:44|3382.17
16:42:45|3381.04
16:42:46|3381.87
16:42:48|3380.71
16:42:48|3378.29
16:42:49|3378.78
16:42:50|3380.59
16:42:51|3382.04
16:42:52|3382.23
16:42:52|3381.07
16:42:53|3380.55
16:42:54|3380.49
16:42:55|3381.86
16:42:56|3381.42
16:42:56|3381.79
16:42:57|3381.15
16:42:58|3381.8
16:42:59|3383.27
16:43:00|3382.63
16:43:01|3383.33
16:43:02|3383.63
16:43:03|3383.86
16:43:04|3382.12
16:43:04|3379.44
16:43:05|3379.57
16:43:06|3379.58
16:43:07|3379.59
16:43:08|3379.88
16:43:09|3378.62
16:43:09|3376.43
16:43:10|3376.99
16:43:11|3377.53
16:43:12|3378.91
16:43:13|3378.15
16:43:14|3377.34
16:43:14|3374.93
16:43:15|3374.91
16:43:16|3374.15
16:43:17|3373.96
16:43:17|3373.25
16:43:18|3374.26
16:43:19|3374.51
16:43:20|3374.17
16:43:20|3376.16
16:43:21|3374.36
16:43:21|3373.51
16:43:22|3373.76
16:43:23|3373.64
16:43:24|3372.98
16:43:24|3373.37
16:43:25|3373.37
16:43:26|3373.65
16:43:28|3372.81
16:43:28|3372.76
16:43:29|3372.82
16:43:30|3373.12
16:43:31|3372.8
16:43:31|3369.67
16:43:32|3371.09
16:43:34|3371.5
16:43:35|3371.8
16:43:36|3372.6
16:43:37|3372.6
16:43:37|3371.86
16:43:38|3371.01
16:43:39|3370.8
16:43:40|3370.85
16:43:41|3369.02
16:43:43|3368.88
16:43:44|3370.
16:43:46|3370.6
16:43:46|3370.48
16:43:47|3370.7
16:43:49|3370.37
16:43:50|3371.01
16:43:51|3371.32
16:43:52|3369.59
16:43:53|3369.19
16:43:54|3370.72
16:43:55|3373.98
16:43:56|3372.05
16:43:57|3370.98
16:43:58|3371.48
16:43:59|3370.23
16:44:00|3369.19
16:44:01|3365.
16:44:02|3365.25
16:44:03|3368.
16:44:04|3366.93
16:44:04|3365.37
16:44:05|3365.36
16:44:07|3365.04
16:44:08|3365.51
16:44:09|3366.9
16:44:09|3367.09
16:44:10|3363.
16:44:11|3362.97
16:44:12|3363.63
16:44:12|3363.93
16:44:13|3364.92
16:44:14|3366.77
16:44:15|3368.16
16:44:15|3367.68
16:44:16|3367.68
16:44:17|3366.27
16:44:17|3366.79
16:44:18|3366.79
16:44:19|3365.68
16:44:19|3364.9
16:44:20|3366.39
16:44:21|3366.69
16:44:22|3365.95
16:44:23|3366.12
16:44:24|3368.43
16:44:25|3367.72
16:44:27|3365.28
16:44:27|3366.36
16:44:28|3366.27
16:44:29|3366.48
16:44:30|3367.1
16:44:31|3367.06
16:44:31|3366.26
16:44:32|3366.14
16:44:33|3366.14
16:44:34|3366.82
16:44:35|3366.6
16:44:35|3368.06
16:44:36|3367.42
16:44:37|3367.02
16:44:38|3367.15
16:44:38|3367.46
16:44:39|3369.2
16:44:40|3370.
16:44:41|3370.13
16:44:41|3369.45
16:44:42|3369.68
16:44:43|3370.03
16:44:45|3370.98
16:44:45|3370.86
16:44:47|3370.28
16:44:48|3370.99
16:44:49|3369.6
16:44:50|3368.64
16:44:52|3369.15
16:44:53|3367.09
16:44:53|3366.71
16:44:54|3366.71
16:44:55|3366.71
16:44:56|3366.55
16:44:56|3366.42
16:44:58|3366.44
16:44:58|3366.56
16:44:59|3365.99
16:45:00|3364.78
16:45:01|3363.96
16:45:02|3363.96
16:45:03|3363.23
16:45:04|3362.19
16:45:05|3360.57
16:45:06|3357.5
16:45:07|3353.24
16:45:08|3353.56
16:45:08|3353.1
16:45:09|3353.96
16:45:10|3358.36
16:45:11|3359.42
16:45:12|3358.08
16:45:12|3356.05
16:45:13|3356.89
16:45:14|3356.45
16:45:15|3357.9
16:45:16|3357.85
16:45:16|3357.7
16:45:17|3358.29
16:45:18|3356.27
16:45:18|3356.03
16:45:19|3357.77
16:45:20|3356.62
16:45:21|3355.86
16:45:21|3356.78
16:45:22|3356.33
16:45:23|3355.76
16:45:24|3355.9
16:45:24|3355.77
16:45:25|3355.76
16:45:26|3353.83
16:45:27|3354.26
16:45:28|3354.03
16:45:29|3356.03
16:45:29|3356.71
16:45:30|3356.63
16:45:30|3354.65
16:45:31|3355.24
16:45:31|3356.56
16:45:32|3355.57
16:45:33|3354.67
16:45:34|3355.38
16:45:35|3354.85
16:45:35|3356.46
16:45:36|3355.44
16:45:37|3354.15
16:45:37|3354.52
16:45:38|3355.05
16:45:39|3354.69
16:45:39|3354.69
16:45:40|3353.69
16:45:41|3354.48
16:45:42|3353.16
16:45:42|3353.17
16:45:43|3353.18
16:45:43|3353.17
16:45:44|3353.64
16:45:46|3354.32
16:45:46|3354.68
16:45:48|3354.31
16:45:49|3356.99
16:45:51|3357.72
16:45:52|3357.27
16:45:52|3356.34
16:45:53|3355.56
16:45:54|3355.41
16:45:54|3354.69
16:45:55|3354.68
16:45:56|3354.09
16:45:56|3354.04
16:45:57|3354.04
16:45:58|3354.69
16:45:59|3356.15
16:46:00|3355.08
16:46:00|3354.93
16:46:02|3354.61
16:46:02|3354.52
16:46:03|3354.51
16:46:04|3354.52
16:46:05|3354.52
16:46:05|3354.52
16:46:06|3354.67
16:46:07|3353.97
16:46:07|3355.64
16:46:08|3355.65
16:46:09|3354.44
16:46:09|3354.44
16:46:10|3354.51
16:46:11|3354.91
16:46:12|3354.92
16:46:13|3355.38
16:46:14|3356.13
16:46:15|3357.
16:46:16|3358.27
16:46:16|3366.
16:46:17|3368.06
16:46:18|3367.69
16:46:19|3365.44
16:46:20|3366.59
16:46:21|3366.89
16:46:21|3366.78
16:46:22|3366.42
16:46:23|3364.81
16:46:24|3364.85
16:46:24|3365.26
16:46:25|3364.87
16:46:25|3365.25
16:46:26|3365.75
16:46:27|3367.11
16:46:28|3367.13
16:46:29|3366.92
16:46:30|3366.57
16:46:30|3371.
16:46:31|3371.64
16:46:32|3372.09
16:46:32|3371.44
16:46:33|3371.01
16:46:34|3372.93
16:46:34|3372.98
16:46:35|3373.52
16:46:37|3373.02
16:46:38|3372.84
16:46:38|3372.
16:46:39|3371.39
16:46:40|3371.
16:46:41|3371.
16:46:41|3371.34
16:46:42|3371.
16:46:43|3371.01
16:46:44|3371.
16:46:44|3371.37
16:46:46|3371.4
16:46:48|3371.68
16:46:49|3372.74
16:46:50|3372.7
16:46:51|3372.34
16:46:52|3372.42
16:46:53|3372.42
16:46:53|3372.63
16:46:55|3371.7
16:46:56|3371.7
16:46:56|3371.7
16:46:57|3369.05
16:46:58|3368.88
16:46:59|3368.89
16:47:00|3369.99
16:47:01|3369.89
16:47:02|3370.
16:47:02|3371.7
16:47:03|3372.76
16:47:04|3372.82
16:47:05|3372.89
16:47:06|3374.15
16:47:07|3374.16
16:47:08|3374.16
16:47:09|3374.18
16:47:09|3375.54
16:47:10|3375.6
16:47:11|3376.
16:47:12|3376.52
16:47:12|3376.95
16:47:13|3377.6
16:47:14|3378.98
16:47:15|3379.58
16:47:16|3378.2
16:47:17|3378.29
16:47:17|3378.36
16:47:18|3378.95
16:47:19|3378.66
16:47:19|3378.27
16:47:20|3379.63
16:47:21|3380.48
16:47:22|3381.02
16:47:23|3382.18
16:47:24|3382.19
16:47:24|3382.26
16:47:25|3381.33
16:47:26|3381.3
16:47:26|3381.17
16:47:27|3381.18
16:47:28|3382.27
16:47:29|3382.27
16:47:29|3383.08
16:47:30|3382.43
16:47:31|3382.44
16:47:32|3381.73
16:47:32|3382.15
16:47:33|3381.78
16:47:34|3379.91
16:47:35|3379.67
16:47:35|3378.31
16:47:36|3378.3
16:47:37|3380.19
16:47:38|3380.94
16:47:38|3380.84
16:47:39|3380.06
16:47:40|3379.59
16:47:40|3379.47
16:47:41|3380.01
16:47:42|3380.12
16:47:43|3380.69
16:47:44|3381.28
16:47:44|3381.29
16:47:45|3382.25
16:47:46|3382.62
16:47:48|3382.51
16:47:49|3383.71
16:47:50|3383.7
16:47:51|3382.74
16:47:52|3381.76
16:47:54|3381.89
16:47:55|3381.9
16:47:56|3381.89
16:47:57|3381.9
16:47:57|3382.42
16:47:59|3382.38
16:48:00|3381.9
16:48:01|3381.
16:48:01|3381.14
16:48:02|3380.52
16:48:03|3380.82
16:48:03|3381.07
16:48:04|3380.28
16:48:06|3379.99
16:48:07|3378.92
16:48:08|3379.11
16:48:08|3378.32
16:48:09|3379.11
16:48:10|3379.67
16:48:11|3380.46
16:48:12|3380.55
16:48:13|3381.06
16:48:14|3381.06
16:48:15|3381.06
16:48:16|3381.15
16:48:17|3382.56
16:48:17|3384.22
16:48:18|3384.01
16:48:19|3384.97
16:48:20|3384.94
16:48:21|3384.95
16:48:22|3384.94
16:48:22|3384.97
16:48:23|3384.96
16:48:24|3384.46
16:48:24|3384.46
16:48:25|3384.97
16:48:26|3385.42
16:48:26|3385.53
16:48:27|3386.42
16:48:28|3385.59
16:48:29|3386.02
16:48:30|3385.65
16:48:31|3386.01
16:48:31|3386.24
16:48:32|3385.57
16:48:33|3384.46
16:48:34|3385.11
16:48:34|3385.08
16:48:35|3385.49
16:48:36|3385.28
16:48:36|3385.49
16:48:37|3385.91
16:48:38|3386.01
16:48:39|3386.02
16:48:40|3386.01
16:48:41|3386.16
16:48:41|3386.16
16:48:42|3386.16
16:48:43|3386.02
16:48:43|3384.
16:48:44|3384.
16:48:45|3384.03
16:48:45|3384.01
16:48:46|3384.28
16:48:47|3384.
16:48:48|3382.2
16:48:49|3382.28
16:48:50|3382.97
16:48:51|3382.97
16:48:52|3382.92
16:48:53|3381.97
16:48:54|3381.55
16:48:54|3382.22
16:48:55|3383.13
16:48:56|3383.13
16:48:57|3383.36
16:48:58|3384.21
16:48:59|3384.92
16:49:01|3384.89
16:49:01|3384.99
16:49:02|3385.99
16:49:03|3385.99
16:49:04|3385.99
16:49:05|3386.19
16:49:06|3386.64
16:49:07|3386.46
16:49:08|3385.34
16:49:09|3384.16
16:49:09|3381.39
16:49:10|3380.64
16:49:11|3380.03
16:49:11|3380.41
16:49:12|3380.13
16:49:13|3379.8
16:49:14|3379.39
16:49:14|3380.19
16:49:15|3380.14
16:49:16|3380.18
16:49:18|3381.37
16:49:18|3382.11
16:49:19|3381.37
16:49:20|3380.36
16:49:21|3380.73
16:49:22|3380.62
16:49:22|3380.38
16:49:23|3380.37
16:49:24|3378.5
16:49:24|3378.03
16:49:25|3378.64
16:49:26|3378.65
16:49:27|3377.12
16:49:27|3376.82
16:49:28|3378.11
16:49:29|3377.76
16:49:30|3377.4
16:49:30|3376.08
16:49:31|3376.08
16:49:31|3376.09
16:49:32|3376.01
16:49:32|3376.15
16:49:33|3377.4
16:49:34|3376.68
16:49:34|3376.68
16:49:35|3376.91
16:49:35|3378.04
16:49:36|3376.82
16:49:37|3377.
16:49:37|3378.01
16:49:38|3378.01
16:49:39|3376.97
16:49:39|3378.02
16:49:40|3378.64
16:49:41|3378.64
16:49:41|3379.76
16:49:42|3380.16
16:49:43|3380.65
16:49:44|3382.1
16:49:45|3382.16
16:49:45|3381.45
16:49:46|3381.46
16:49:47|3382.09
16:49:48|3382.33
16:49:48|3382.35
16:49:50|3382.35
16:49:51|3383.34
16:49:52|3382.56
16:49:53|3382.35
16:49:54|3382.35
16:49:56|3382.21
16:49:57|3382.35
16:49:58|3382.35
16:49:59|3380.08
16:50:00|3380.5
16:50:01|3380.5
16:50:03|3381.7
16:50:04|3380.51
16:50:04|3380.51
16:50:05|3380.51
16:50:06|3380.51
16:50:07|3380.85
16:50:08|3380.85
16:50:09|3380.87
16:50:10|3380.63
16:50:11|3379.68
16:50:12|3379.68
16:50:12|3380.49
16:50:13|3380.45
16:50:14|3380.29
16:50:15|3380.29
16:50:16|3380.5
16:50:17|3380.52
16:50:17|3380.62
16:50:18|3380.15
16:50:18|3380.62
16:50:19|3381.18
16:50:20|3377.41
16:50:20|3374.79
16:50:22|3375.77
16:50:23|3377.97
16:50:23|3377.97
16:50:24|3377.48
16:50:25|3377.19
16:50:25|3375.75
16:50:26|3374.98
16:50:27|3373.5
16:50:27|3373.83
16:50:28|3372.99
16:50:29|3372.9
16:50:29|3373.31
16:50:30|3373.17
16:50:30|3374.57
16:50:31|3373.66
16:50:32|3372.47
16:50:33|3372.26
16:50:33|3372.73
16:50:34|3372.72
16:50:34|3373.4
16:50:35|3373.3
16:50:36|3373.3
16:50:37|3373.63
16:50:38|3373.08
16:50:38|3373.3
16:50:39|3371.69
16:50:40|3371.42
16:50:41|3370.27
16:50:41|3370.27
16:50:41|3368.63
16:50:42|3369.34
16:50:43|3369.63
16:50:43|3369.76
16:50:44|3369.73
16:50:45|3370.95
16:50:45|3370.75
16:50:46|3370.84
16:50:46|3370.
16:50:47|3369.41
16:50:48|3369.41
16:50:49|3370.
16:50:50|3370.
16:50:51|3370.
16:50:52|3370.83
16:50:53|3368.44
16:50:54|3368.41
16:50:55|3369.05
16:50:55|3367.56
16:50:56|3366.46
16:50:57|3367.11
16:50:58|3366.88
16:50:59|3366.62
16:50:59|3367.58
16:51:00|3367.83
16:51:01|3367.8
16:51:02|3366.87
16:51:03|3366.88
16:51:03|3368.36
16:51:04|3368.36
16:51:05|3367.77
16:51:06|3367.85
16:51:06|3368.3
16:51:07|3368.02
16:51:08|3367.98
16:51:08|3368.62
16:51:09|3369.51
16:51:11|3370.89
16:51:12|3371.63
16:51:12|3373.39
16:51:13|3373.57
16:51:13|3373.03
16:51:14|3373.02
16:51:16|3372.2
16:51:16|3373.36
16:51:17|3372.96
16:51:18|3372.97
16:51:18|3371.35
16:51:19|3371.09
16:51:21|3372.55
16:51:22|3371.41
16:51:23|3371.45
16:51:23|3371.92
16:51:24|3371.92
16:51:25|3372.71
16:51:26|3372.39
16:51:26|3371.42
16:51:27|3371.42
16:51:28|3372.
16:51:28|3371.73
16:51:29|3371.78
16:51:30|3371.47
16:51:31|3370.84
16:51:31|3370.15
16:51:32|3369.41
16:51:32|3368.36
16:51:33|3368.56
16:51:34|3367.04
16:51:34|3366.88
16:51:35|3366.87
16:51:36|3365.8
16:51:37|3365.79
16:51:38|3365.
16:51:38|3364.07
16:51:39|3364.43
16:51:40|3364.42
16:51:41|3365.53
16:51:41|3364.92
16:51:42|3364.39
16:51:43|3364.06
16:51:43|3364.4
16:51:44|3362.25
16:51:45|3362.3
16:51:46|3361.5
16:51:46|3362.08
16:51:46|3362.97
16:51:47|3361.36
16:51:48|3361.09
16:51:49|3359.96
16:51:49|3361.93
16:51:49|3361.93
16:51:51|3359.95
16:51:52|3361.3
16:51:54|3361.52
16:51:55|3359.56
16:51:56|3359.57
16:51:58|3360.03
16:52:00|3360.27
16:52:00|3360.56
16:52:01|3361.21
16:52:02|3361.16
16:52:03|3361.53
16:52:04|3361.75
16:52:05|3361.58
16:52:06|3361.59
16:52:07|3362.22
16:52:08|3361.58
16:52:09|3362.64
16:52:10|3362.76
16:52:11|3364.22
16:52:12|3363.9
16:52:12|3364.28
16:52:13|3363.53
16:52:14|3363.53
16:52:14|3363.33
16:52:15|3363.32
16:52:16|3364.42
16:52:16|3364.96
16:52:17|3366.87
16:52:18|3366.87
16:52:18|3367.77
16:52:19|3367.57
16:52:20|3368.54
16:52:20|3368.54
16:52:21|3368.54
16:52:22|3369.61
16:52:23|3368.91
16:52:23|3369.23
16:52:24|3369.23
16:52:25|3369.75
16:52:25|3370.11
16:52:26|3371.26
16:52:27|3371.29
16:52:27|3371.99
16:52:28|3371.42
16:52:29|3370.51
16:52:29|3370.85
16:52:30|3371.5
16:52:31|3372.51
16:52:31|3372.51
16:52:32|3371.78
16:52:33|3370.52
16:52:34|3370.51
16:52:34|3370.87
16:52:35|3370.61
16:52:36|3370.46
16:52:37|3371.48
16:52:37|3370.93
16:52:38|3370.69
16:52:39|3370.69
16:52:39|3370.82
16:52:40|3371.24
16:52:41|3371.49
16:52:42|3371.59
16:52:43|3369.5
16:52:43|3369.59
16:52:44|3370.82
16:52:44|3371.48
16:52:45|3372.
16:52:46|3370.58
16:52:46|3371.15
16:52:47|3371.27
16:52:48|3370.58
16:52:48|3369.62
16:52:49|3369.97
16:52:50|3368.87
16:52:50|3367.75
16:52:52|3367.25
16:52:53|3368.78
16:52:54|3368.49
16:52:56|3367.
16:52:57|3366.79
16:52:59|3367.78
16:53:00|3368.48
16:53:01|3367.88
16:53:02|3367.86
16:53:02|3369.99
16:53:03|3370.
16:53:05|3367.56
16:53:06|3364.8
16:53:07|3367.61
16:53:08|3366.12
16:53:08|3368.41
16:53:09|3367.58
16:53:10|3366.12
16:53:10|3367.58
16:53:12|3368.58
16:53:13|3367.15
16:53:14|3365.75
16:53:14|3366.73
16:53:16|3367.42
16:53:17|3367.39
16:53:18|3367.25
16:53:19|3367.26
16:53:19|3367.4
16:53:20|3367.74
16:53:21|3368.43
16:53:21|3367.84
16:53:22|3367.84
16:53:23|3368.26
16:53:25|3368.19
16:53:25|3368.43
16:53:26|3368.69
16:53:27|3368.98
16:53:28|3368.98
16:53:28|3369.34
16:53:29|3370.43
16:53:29|3370.81
16:53:30|3371.21
16:53:30|3371.05
16:53:31|3371.04
16:53:32|3371.25
16:53:32|3371.26
16:53:33|3372.39
16:53:33|3373.44
16:53:34|3373.44
16:53:35|3373.45
16:53:36|3373.6
16:53:36|3371.82
16:53:37|3371.68
16:53:38|3371.41
16:53:39|3371.22
16:53:40|3371.7
16:53:40|3371.7
16:53:41|3371.63
16:53:42|3371.63
16:53:42|3371.65
16:53:43|3371.65
16:53:44|3372.17
16:53:45|3372.77
16:53:45|3372.21
16:53:46|3371.3
16:53:47|3372.39
16:53:48|3372.15
16:53:49|3371.67
16:53:50|3370.16
16:53:51|3370.16
16:53:51|3369.94
16:53:53|3370.95
16:53:55|3371.52
16:53:56|3370.09
16:53:56|3371.44
16:53:58|3370.89
16:53:58|3370.89
16:54:00|3371.65
16:54:01|3371.23
16:54:02|3370.39
16:54:03|3370.07
16:54:04|3369.77
16:54:04|3370.96
16:54:06|3371.3
16:54:07|3371.31
16:54:08|3371.3
16:54:08|3371.31
16:54:09|3371.31
16:54:10|3371.26
16:54:11|3371.65
16:54:12|3371.65
16:54:12|3371.66
16:54:13|3371.66
16:54:14|3371.65
16:54:14|3371.66
16:54:15|3371.67
16:54:16|3372.22
16:54:17|3372.31
16:54:18|3372.31
16:54:19|3372.31
16:54:20|3372.25
16:54:21|3372.54
16:54:21|3373.77
16:54:22|3374.2
16:54:24|3374.2
16:54:25|3374.87
16:54:25|3375.21
16:54:26|3375.22
16:54:28|3375.56
16:54:28|3374.54
16:54:29|3374.76
16:54:30|3374.77
16:54:31|3375.26
16:54:31|3374.2
16:54:32|3374.2
16:54:32|3374.36
16:54:34|3374.19
16:54:35|3374.2
16:54:35|3372.95
16:54:36|3373.28
16:54:37|3373.29
16:54:37|3373.87
16:54:38|3373.87
16:54:39|3374.37
16:54:40|3374.36
16:54:41|3373.03
16:54:42|3373.35
16:54:42|3374.33
16:54:43|3374.36
16:54:44|3374.46
16:54:44|3373.96
16:54:45|3373.79
16:54:46|3373.95
16:54:47|3373.96
16:54:48|3375.19
16:54:48|3376.23
16:54:49|3376.29
16:54:50|3376.3
16:54:50|3376.6
16:54:51|3376.58
16:54:51|3376.18
16:54:52|3375.26
16:54:54|3375.69
16:54:55|3375.7
16:54:57|3376.13
16:54:58|3375.85
16:54:59|3375.86
16:55:01|3376.41
16:55:02|3376.41
16:55:03|3375.43
16:55:04|3374.
16:55:05|3373.46
16:55:06|3373.46
16:55:06|3373.45
16:55:07|3373.46
16:55:08|3373.45
16:55:09|3373.39
16:55:10|3372.61
16:55:11|3372.01
16:55:12|3371.31
16:55:12|3371.31
16:55:13|3372.45
16:55:14|3372.45
16:55:15|3372.77
16:55:15|3372.7
16:55:16|3372.96
16:55:17|3373.11
16:55:18|3374.
16:55:19|3373.98
16:55:19|3374.61
16:55:20|3374.62
16:55:22|3375.26
16:55:23|3376.31
16:55:23|3375.59
16:55:24|3375.61
16:55:24|3376.45
16:55:25|3376.73
16:55:25|3376.73
16:55:26|3375.72
16:55:27|3374.65
16:55:27|3375.57
16:55:28|3375.58
16:55:29|3374.64
16:55:30|3373.73
16:55:31|3373.24
16:55:32|3373.96
16:55:32|3374.64
16:55:33|3375.26
16:55:34|3375.25
16:55:34|3375.6
16:55:35|3376.33
16:55:36|3376.61
16:55:36|3375.53
16:55:37|3376.23
16:55:37|3377.15
16:55:38|3377.15
16:55:40|3377.44
16:55:41|3378.1
16:55:41|3378.57
16:55:42|3378.96
16:55:43|3378.97
16:55:43|3378.19
16:55:44|3378.58
16:55:45|3379.36
16:55:45|3379.35
16:55:46|3378.57
16:55:47|3378.57
16:55:48|3378.57
16:55:48|3378.78
16:55:49|3379.3
16:55:50|3379.86
16:55:51|3379.25
16:55:51|3378.97
16:55:52|3378.97
16:55:52|3378.16
16:55:53|3378.07
16:55:53|3378.19
16:55:55|3378.35
16:55:57|3379.16
16:55:57|3379.73
16:55:58|3379.62
16:55:59|3379.68
16:55:59|3379.68
16:56:00|3378.98
16:56:01|3379.68
16:56:02|3379.58
16:56:03|3380.06
16:56:04|3379.96
16:56:05|3381.
16:56:06|3381.5
16:56:06|3381.2
16:56:07|3382.43
16:56:08|3382.56
16:56:08|3382.7
16:56:09|3381.74
16:56:10|3381.4
16:56:11|3381.58
16:56:12|3380.93
16:56:13|3380.5
16:56:13|3379.22
16:56:14|3380.47
16:56:15|3381.09
16:56:16|3382.18
16:56:17|3381.15
16:56:17|3381.15
16:56:18|3381.17
16:56:19|3381.25
16:56:20|3382.17
16:56:21|3381.18
16:56:22|3381.2
16:56:23|3380.5
16:56:24|3380.25
16:56:24|3379.53
16:56:25|3380.
16:56:26|3379.23
16:56:26|3379.5
16:56:27|3378.48
16:56:28|3377.69
16:56:29|3378.3
16:56:29|3378.62
16:56:30|3378.62
16:56:31|3378.61
16:56:32|3380.06
16:56:32|3379.69
16:56:33|3379.78
16:56:34|3379.36
16:56:34|3378.62
16:56:35|3378.99
16:56:36|3380.14
16:56:37|3379.49
16:56:37|3379.39
16:56:38|3378.89
16:56:38|3378.64
16:56:39|3378.64
16:56:40|3379.17
16:56:41|3379.31
16:56:41|3379.83
16:56:42|3379.55
16:56:42|3378.69
16:56:43|3377.14
16:56:45|3376.29
16:56:45|3375.91
16:56:46|3375.9
16:56:47|3375.43
16:56:47|3375.43
16:56:48|3376.83
16:56:49|3377.95
16:56:49|3377.66
16:56:50|3376.49
16:56:51|3376.41
16:56:52|3375.92
16:56:53|3376.06
16:56:53|3376.06
16:56:54|3376.39
16:56:55|3376.09
16:56:56|3376.38
16:56:58|3376.27
16:56:59|3375.99
16:57:00|3376.49
16:57:02|3376.64
16:57:04|3378.68
16:57:04|3378.78
16:57:05|3379.23
16:57:06|3379.24
16:57:07|3380.
16:57:08|3380.54
16:57:09|3381.82
16:57:09|3382.2
16:57:10|3382.19
16:57:11|3381.65
16:57:12|3381.83
16:57:13|3382.
16:57:14|3381.37
16:57:14|3380.64
16:57:15|3380.73
16:57:16|3381.03
16:57:16|3381.04
16:57:17|3382.69
16:57:18|3381.35
16:57:19|3380.87
16:57:20|3380.73
16:57:20|3380.09
16:57:21|3379.83
16:57:22|3379.69
16:57:22|3379.69
16:57:23|3379.69
16:57:24|3380.37
16:57:25|3381.64
16:57:26|3381.64
16:57:26|3381.12
16:57:27|3381.04
16:57:28|3381.03
16:57:28|3382.04
16:57:29|3383.13
16:57:30|3383.14
16:57:31|3382.89
16:57:31|3382.86
16:57:32|3382.54
16:57:33|3382.53
16:57:33|3382.53
16:57:34|3382.54
16:57:35|3382.54
16:57:36|3382.53
16:57:36|3382.53
16:57:37|3382.
16:57:38|3382.
16:57:38|3381.35
16:57:39|3380.98
16:57:40|3380.27
16:57:41|3380.76
16:57:42|3380.77
16:57:42|3380.76
16:57:43|3380.51
16:57:44|3379.77
16:57:45|3379.49
16:57:45|3379.62
16:57:46|3379.82
16:57:47|3381.36
16:57:47|3381.97
16:57:48|3382.
16:57:48|3381.99
16:57:48|3381.99
16:57:49|3381.99
16:57:50|3382.73
16:57:51|3382.93
16:57:52|3383.33
16:57:53|3382.74
16:57:53|3383.53
16:57:54|3383.5
16:57:55|3383.51
16:57:56|3383.51
16:57:56|3383.59
16:57:58|3384.99
16:57:59|3384.27
16:58:00|3383.93
16:58:02|3384.99
16:58:03|3384.55
16:58:05|3384.1
16:58:06|3384.62
16:58:06|3384.22
16:58:07|3384.38
16:58:08|3384.39
16:58:09|3384.4
16:58:10|3383.02
16:58:11|3382.7
16:58:12|3383.13
16:58:13|3381.43
16:58:14|3382.04
16:58:14|3382.17
16:58:15|3382.55
16:58:17|3383.5
16:58:18|3383.82
16:58:19|3382.98
16:58:20|3382.87
16:58:21|3381.61
16:58:22|3380.99
16:58:23|3380.98
16:58:24|3380.
16:58:24|3380.
16:58:25|3380.68
16:58:26|3380.9
16:58:27|3380.9
16:58:27|3379.87
16:58:28|3379.87
16:58:28|3380.42
16:58:29|3380.91
16:58:30|3380.9
16:58:31|3379.93
16:58:32|3379.87
16:58:32|3380.86
16:58:33|3381.16
16:58:34|3380.01
16:58:35|3379.78
16:58:35|3379.36
16:58:36|3379.36
16:58:37|3380.87
16:58:38|3380.86
16:58:38|3380.84
16:58:39|3380.84
16:58:40|3380.84
16:58:41|3380.85
16:58:42|3381.93
16:58:42|3382.31
16:58:43|3382.66
16:58:44|3382.96
16:58:45|3383.57
16:58:45|3383.2
16:58:46|3382.66
16:58:46|3382.55
16:58:47|3382.4
16:58:47|3382.41
16:58:48|3382.57
16:58:49|3382.76
16:58:50|3382.95
16:58:51|3382.88
16:58:51|3383.54
16:58:52|3382.96
16:58:52|3382.29
16:58:53|3382.56
16:58:54|3382.58
16:58:54|3382.58
16:58:55|3383.7
16:58:56|3383.71
16:58:56|3383.17
16:58:57|3383.35
16:58:59|3384.97
16:58:59|3383.82
16:59:00|3382.95
16:59:02|3383.
16:59:03|3381.8
16:59:03|3381.79
16:59:04|3381.8
16:59:05|3381.46
16:59:07|3381.16
16:59:08|3380.89
16:59:09|3381.51
16:59:09|3381.51
16:59:10|3381.52
16:59:12|3382.07
16:59:13|3382.49
16:59:14|3383.07
16:59:14|3383.07
16:59:15|3381.81
16:59:16|3381.72
16:59:16|3382.64
16:59:17|3382.65
16:59:18|3381.77
16:59:19|3381.36
16:59:20|3381.
16:59:21|3381.01
16:59:22|3379.84
16:59:22|3378.96
16:59:23|3379.46
16:59:24|3379.46
16:59:25|3379.47
16:59:25|3379.68
16:59:26|3379.69
16:59:27|3380.53
16:59:28|3380.97
16:59:29|3380.88
16:59:29|3380.9
16:59:30|3380.9
16:59:31|3380.85
16:59:32|3380.86
16:59:33|3380.86
16:59:33|3378.69
16:59:34|3379.02
16:59:35|3378.69
16:59:35|3378.69
16:59:36|3378.69
16:59:37|3378.64
16:59:38|3377.8
16:59:38|3378.52
16:59:39|3379.45
16:59:40|3379.69
16:59:40|3380.07
16:59:41|3379.64
16:59:42|3379.24
16:59:42|3378.85
16:59:43|3378.85
16:59:44|3378.44
16:59:44|3378.07
16:59:45|3377.95
16:59:46|3377.05
16:59:46|3377.06
16:59:47|3377.41
16:59:47|3377.87
16:59:48|3377.87
16:59:48|3377.62
16:59:49|3377.62
16:59:50|3377.61
16:59:50|3377.61
16:59:51|3378.73
16:59:52|3378.94
16:59:53|3379.37
16:59:53|3378.19
16:59:54|3379.44
16:59:55|3378.75
16:59:56|3377.88
16:59:56|3377.61
16:59:57|3378.14
16:59:58|3378.22
16:59:58|3378.21
17:00:00|3377.13
17:00:01|3375.45
17:00:03|3376.04
17:00:04|3376.04
17:00:05|3376.4
17:00:06|3376.13
17:00:07|3377.4
17:00:08|3377.91
17:00:09|3377.45
17:00:09|3378.19
17:00:10|3378.42
17:00:11|3378.74
17:00:12|3378.42
17:00:13|3378.09
17:00:13|3377.67
17:00:14|3377.64
17:00:14|3377.64
17:00:15|3377.63
17:00:15|3377.27
17:00:16|3378.75
17:00:18|3379.63
17:00:19|3381.09
17:00:20|3381.8
17:00:21|3381.88
17:00:21|3382.99
17:00:22|3382.99
17:00:23|3382.98
17:00:24|3383.
17:00:25|3383.29
17:00:25|3383.65
17:00:26|3383.65
17:00:28|3383.83
17:00:28|3384.14
17:00:29|3384.29
17:00:29|3384.56
17:00:30|3384.3
17:00:31|3383.71
17:00:32|3384.28
17:00:32|3384.27
17:00:33|3384.27
17:00:34|3384.91
17:00:35|3384.54
17:00:35|3384.35
17:00:36|3385.99
17:00:37|3385.12
17:00:38|3385.71
17:00:39|3386.1
17:00:40|3386.19
17:00:41|3385.99
17:00:42|3385.97
17:00:43|3385.72
17:00:44|3385.89
17:00:44|3386.74
17:00:45|3386.78
17:00:46|3386.58
17:00:46|3386.57
17:00:47|3386.58
17:00:48|3385.65
17:00:48|3384.77
17:00:49|3384.77
17:00:49|3384.76
17:00:50|3385.09
17:00:51|3385.1
17:00:51|3384.49
17:00:52|3385.1
17:00:52|3384.72
17:00:53|3385.42
17:00:54|3385.85
17:00:54|3385.13
17:00:55|3385.3
17:00:56|3386.39
17:00:57|3386.89
17:00:57|3386.41
17:00:58|3386.74
17:00:59|3387.04
17:00:59|3386.73
17:01:01|3386.68
17:01:02|3387.55
17:01:04|3387.5
17:01:05|3387.69
17:01:07|3387.78
17:01:09|3387.85
17:01:09|3387.19
17:01:10|3389.08
17:01:11|3389.43
17:01:13|3389.37
17:01:14|3389.55
17:01:16|3389.
17:01:16|3389.
17:01:17|3388.46
17:01:18|3388.9
17:01:18|3389.23
17:01:19|3389.44
17:01:20|3390.37
17:01:21|3389.63
17:01:22|3389.49
17:01:23|3388.88
17:01:24|3390.26
17:01:25|3390.01
17:01:26|3389.62
17:01:27|3390.04
17:01:27|3390.22
17:01:28|3390.24
17:01:29|3390.24
17:01:30|3391.15
17:01:31|3391.11
17:01:31|3391.88
17:01:33|3391.95
17:01:33|3391.99
17:01:34|3392.09
17:01:35|3392.63
17:01:36|3393.
17:01:36|3393.18
17:01:37|3393.84
17:01:38|3393.78
17:01:39|3393.92
17:01:40|3394.17
17:01:41|3394.53
17:01:41|3394.18
17:01:42|3393.6
17:01:43|3392.77
17:01:43|3393.22
17:01:44|3394.41
17:01:45|3393.36
17:01:45|3394.18
17:01:46|3394.17
17:01:47|3394.17
17:01:48|3394.16
17:01:49|3394.
17:01:49|3394.56
17:01:50|3396.09
17:01:51|3394.24
17:01:52|3393.1
17:01:52|3393.09
17:01:53|3393.76
17:01:54|3393.81
17:01:56|3394.56
17:01:56|3395.
17:01:56|3394.62
17:01:57|3394.62
17:01:59|3395.
17:02:00|3395.63
17:02:00|3394.99
17:02:02|3395.
17:02:03|3396.4
17:02:04|3394.56
17:02:05|3393.65
17:02:06|3394.74
17:02:07|3394.2
17:02:08|3394.73
17:02:09|3395.66
17:02:09|3395.83
17:02:10|3396.24
17:02:11|3394.47
17:02:12|3394.65
17:02:13|3393.48
17:02:14|3393.
17:02:15|3393.66
17:02:15|3392.93
17:02:17|3393.4
17:02:18|3392.16
17:02:19|3392.1
17:02:19|3391.17
17:02:20|3391.62
17:02:21|3390.74
17:02:22|3389.12
17:02:22|3389.13
17:02:23|3389.86
17:02:24|3389.98
17:02:24|3389.89
17:02:25|3389.78
17:02:26|3388.64
17:02:26|3388.79
17:02:27|3387.89
17:02:28|3387.37
17:02:29|3386.82
17:02:29|3388.22
17:02:30|3386.61
17:02:31|3385.41
17:02:32|3384.5
17:02:33|3384.47
17:02:34|3385.13
17:02:35|3386.26
17:02:35|3387.09
17:02:36|3387.09
17:02:37|3387.82
17:02:38|3387.8
17:02:39|3387.8
17:02:40|3386.86
17:02:40|3387.8
17:02:40|3387.8
17:02:41|3387.8
17:02:42|3387.07
17:02:43|3387.73
17:02:43|3388.53
17:02:44|3388.48
17:02:45|3388.06
17:02:45|3387.61
17:02:46|3386.1
17:02:47|3385.08
17:02:48|3385.42
17:02:49|3385.82
17:02:49|3385.12
17:02:50|3384.3
17:02:51|3383.97
17:02:52|3384.18
17:02:52|3386.05
17:02:53|3385.44
17:02:53|3385.31
17:02:54|3385.13
17:02:55|3385.
17:02:56|3385.53
17:02:57|3386.26
17:02:58|3385.7
17:02:58|3384.5
17:02:59|3384.49
17:02:59|3383.98
17:03:00|3383.09
17:03:01|3383.35
17:03:02|3381.54
17:03:03|3381.49
17:03:05|3380.3
17:03:06|3381.57
17:03:07|3380.87
17:03:08|3381.58
17:03:09|3381.93
17:03:10|3381.74
17:03:11|3382.42
17:03:12|3383.62
17:03:12|3383.87
17:03:13|3384.49
17:03:14|3385.71
17:03:15|3386.32
17:03:16|3386.6
17:03:17|3386.16
17:03:18|3386.16
17:03:19|3386.17
17:03:19|3386.95
17:03:20|3386.95
17:03:21|3388.56
17:03:21|3388.55
17:03:22|3388.76
17:03:23|3388.92
17:03:24|3388.49
17:03:25|3388.76
17:03:26|3389.49
17:03:27|3389.54
17:03:27|3389.51
17:03:28|3389.28
17:03:29|3387.8
17:03:30|3388.14
17:03:31|3389.78
17:03:32|3389.13
17:03:32|3389.13
17:03:33|3388.4
17:03:34|3389.68
17:03:36|3389.45
17:03:37|3389.44
17:03:37|3389.44
17:03:38|3389.44
17:03:39|3390.3
17:03:39|3391.42
17:03:40|3391.32
17:03:41|3389.58
17:03:42|3391.23
17:03:43|3391.31
17:03:43|3391.01
17:03:44|3390.74
17:03:45|3390.59
17:03:46|3390.77
17:03:47|3391.3
17:03:47|3390.55
17:03:48|3390.76
17:03:49|3390.65
17:03:50|3391.02
17:03:51|3390.15
17:03:52|3391.2
17:03:53|3389.8
17:03:53|3389.79
17:03:54|3390.18
17:03:55|3390.19
17:03:55|3390.26
17:03:56|3390.26
17:03:57|3390.31
17:03:57|3391.34
17:03:58|3392.2
17:03:59|3392.04
17:04:00|3392.05
17:04:00|3391.82
17:04:01|3391.83
17:04:02|3391.83
17:04:03|3391.17
17:04:05|3388.87
17:04:07|3386.72
17:04:08|3386.71
17:04:10|3387.3
17:04:10|3387.29
17:04:11|3387.3
17:04:12|3387.3
17:04:12|3387.75
17:04:13|3388.09
17:04:14|3386.51
17:04:15|3385.63
17:04:16|3384.8
17:04:16|3385.33
17:04:17|3386.27
17:04:18|3386.41
17:04:20|3386.57
17:04:20|3387.43
17:04:21|3387.81
17:04:22|3389.05
17:04:23|3389.03
17:04:23|3387.77
17:04:24|3387.79
17:04:24|3387.77
17:04:25|3388.87
17:04:26|3389.78
17:04:27|3390.99
17:04:28|3391.4
17:04:29|3391.86
17:04:30|3392.03
17:04:31|3390.97
17:04:32|3391.01
17:04:33|3390.31
17:04:34|3390.15
17:04:35|3389.49
17:04:36|3388.59
17:04:37|3389.98
17:04:38|3389.98
17:04:38|3390.3
17:04:40|3390.3
17:04:41|3389.36
17:04:42|3388.57
17:04:43|3388.13
17:04:43|3387.27
17:04:44|3386.69
17:04:45|3386.69
17:04:45|3387.77
17:04:46|3387.73
17:04:47|3387.72
17:04:47|3387.25
17:04:48|3386.08
17:04:48|3386.41
17:04:49|3386.61
17:04:50|3386.91
17:04:51|3387.69
17:04:52|3387.12
17:04:52|3387.05
17:04:53|3387.05
17:04:53|3387.06
17:04:54|3386.8
17:04:55|3385.72
17:04:56|3384.82
17:04:56|3384.91
17:04:57|3385.
17:04:58|3384.92
17:04:59|3382.15
17:05:01|3381.57
17:05:02|3383.32
17:05:02|3383.2
17:05:03|3382.73
17:05:04|3382.22
17:05:05|3381.87
17:05:07|3382.73
17:05:08|3383.75
17:05:09|3383.78
17:05:10|3383.27
17:05:11|3382.98
17:05:12|3382.98
17:05:13|3382.94
17:05:14|3382.73
17:05:15|3382.63
17:05:16|3382.56
17:05:18|3384.08
17:05:18|3383.9
17:05:19|3383.57
17:05:20|3383.78
17:05:20|3383.7
17:05:21|3384.6
17:05:22|3384.33
17:05:23|3383.9
17:05:23|3384.52
17:05:24|3382.87
17:05:25|3383.06
17:05:26|3383.1
17:05:26|3384.49
17:05:27|3384.66
17:05:28|3384.59
17:05:29|3384.83
17:05:30|3384.44
17:05:31|3384.49
17:05:32|3384.4
17:05:32|3384.49
17:05:33|3385.
17:05:33|3385.19
17:05:34|3385.84
17:05:34|3387.71
17:05:36|3387.11
17:05:36|3386.97
17:05:37|3388.73
17:05:38|3389.15
17:05:39|3388.94
17:05:40|3388.22
17:05:40|3386.6
17:05:41|3386.4
17:05:41|3385.89
17:05:42|3385.67
17:05:43|3385.66
17:05:43|3384.42
17:05:45|3384.83
17:05:45|3385.5
17:05:46|3385.52
17:05:47|3385.7
17:05:48|3386.32
17:05:49|3386.79
17:05:49|3387.11
17:05:50|3387.42
17:05:50|3387.47
17:05:51|3388.21
17:05:51|3389.19
17:05:52|3389.18
17:05:53|3388.92
17:05:53|3387.67
17:05:54|3387.86
17:05:55|3387.94
17:05:56|3388.38
17:05:56|3388.92
17:05:57|3388.92
17:05:57|3388.92
17:05:58|3388.93
17:05:58|3388.93
17:05:59|3388.93
17:06:00|3387.9
17:06:01|3387.48
17:06:01|3388.13
17:06:02|3388.43
17:06:03|3388.44
17:06:04|3387.48
17:06:05|3387.02
17:06:06|3387.
17:06:08|3386.31
17:06:10|3385.97
17:06:11|3385.5
17:06:13|3385.78
17:06:14|3387.
17:06:15|3387.11
17:06:17|3387.39
17:06:17|3388.01
17:06:18|3388.01
17:06:19|3388.05
17:06:20|3388.24
17:06:21|3388.25
17:06:22|3388.91
17:06:23|3389.18
17:06:24|3389.18
17:06:25|3389.31
17:06:26|3389.47
17:06:27|3389.76
17:06:28|3388.66
17:06:29|3388.42
17:06:30|3388.06
17:06:30|3388.05
17:06:31|3388.05
17:06:32|3387.84
17:06:33|3387.83
17:06:35|3387.71
17:06:36|3387.7
17:06:36|3386.83
17:06:37|3386.24
17:06:38|3386.82
17:06:39|3386.83
17:06:39|3386.95
17:06:40|3387.63
17:06:41|3388.32
17:06:42|3387.93
17:06:43|3386.82
17:06:43|3385.06
17:06:44|3385.06
17:06:44|3384.81
17:06:45|3384.01
17:06:46|3383.29
17:06:46|3382.35
17:06:47|3383.26
17:06:47|3383.44
17:06:48|3384.04
17:06:49|3383.97
17:06:50|3383.88
17:06:51|3382.36
17:06:51|3382.25
17:06:52|3382.34
17:06:53|3381.11
17:06:54|3381.71
17:06:54|3381.73
17:06:55|3381.71
17:06:55|3381.71
17:06:56|3381.28
17:06:57|3381.63
17:06:58|3381.64
17:06:58|3381.7
17:06:59|3381.65
17:07:00|3382.57
17:07:01|3382.38
17:07:02|3382.43
17:07:02|3383.56
17:07:03|3382.77
17:07:04|3381.84
17:07:05|3381.16
17:07:06|3380.62
17:07:07|3380.38
17:07:09|3380.2
17:07:10|3381.02
17:07:10|3381.31
17:07:11|3382.
17:07:13|3380.2
17:07:14|3380.32
17:07:15|3380.34
17:07:15|3378.52
17:07:16|3378.13
17:07:17|3379.74
17:07:18|3381.03
17:07:19|3379.87
17:07:20|3379.89
17:07:21|3379.88
17:07:22|3379.44
17:07:22|3380.18
17:07:23|3379.88
17:07:24|3380.84
17:07:25|3381.27
17:07:25|3381.38
17:07:26|3381.38
17:07:27|3381.39
17:07:27|3381.39
17:07:28|3381.32
17:07:29|3381.41
17:07:30|3381.39
17:07:31|3379.75
17:07:32|3379.75
17:07:33|3379.64
17:07:34|3380.56
17:07:35|3381.41
17:07:35|3381.41
17:07:36|3381.81
17:07:36|3381.4
17:07:37|3380.85
17:07:37|3379.01
17:07:38|3380.41
17:07:39|3379.94
17:07:39|3379.95
17:07:40|3379.77
17:07:41|3379.76
17:07:42|3379.76
17:07:42|3379.75
17:07:43|3379.72
17:07:44|3379.93
17:07:45|3380.97
17:07:46|3380.16
17:07:47|3380.16
17:07:48|3380.16
17:07:49|3379.01
17:07:50|3378.8
17:07:50|3378.42
17:07:51|3377.65
17:07:52|3377.65
17:07:53|3377.12
17:07:53|3376.36
17:07:54|3376.29
17:07:55|3375.
17:07:55|3377.87
17:07:56|3379.12
17:07:57|3378.6
17:07:58|3378.85
17:07:58|3378.11
17:07:59|3377.99
17:08:00|3379.02
17:08:01|3379.33
17:08:01|3379.99
17:08:03|3380.34
17:08:03|3380.93
17:08:04|3381.57
17:08:05|3381.83
17:08:06|3381.73
17:08:07|3381.99
17:08:09|3380.86
17:08:10|3379.73
17:08:11|3379.21
17:08:12|3379.77
17:08:13|3379.6
17:08:15|3381.68
17:08:16|3384.17
17:08:16|3383.53
17:08:17|3384.15
17:08:18|3385.13
17:08:20|3385.61
17:08:20|3386.38
17:08:21|3385.59
17:08:22|3385.5
17:08:23|3385.06
17:08:24|3385.25
17:08:25|3386.93
17:08:25|3386.12
17:08:26|3385.5
17:08:27|3384.87
17:08:28|3383.59
17:08:29|3383.55
17:08:30|3383.54
17:08:30|3383.54
17:08:31|3384.55
17:08:32|3385.47
17:08:33|3384.77
17:08:34|3384.65
17:08:34|3384.17
17:08:35|3384.17
17:08:36|3384.19
17:08:36|3384.76
17:08:37|3386.48
17:08:38|3386.99
17:08:39|3386.32
17:08:39|3385.82
17:08:40|3385.17
17:08:41|3386.15
17:08:42|3386.52
17:08:42|3386.58
17:08:43|3386.29
17:08:44|3384.3
17:08:45|3384.31
17:08:45|3384.77
17:08:47|3384.4
17:08:48|3383.84
17:08:49|3384.15
17:08:50|3384.84
17:08:51|3384.84
17:08:51|3384.84
17:08:52|3384.84
17:08:53|3384.85
17:08:54|3384.85
17:08:54|3385.45
17:08:55|3386.21
17:08:56|3386.21
17:08:57|3387.45
17:08:58|3388.25
17:08:58|3387.89
17:08:59|3387.9
17:09:00|3388.31
17:09:01|3388.63
17:09:02|3388.81
17:09:02|3389.42
17:09:03|3389.83
17:09:04|3390.51
17:09:04|3390.86
17:09:05|3391.97
17:09:06|3392.
17:09:07|3390.91
17:09:08|3391.1
17:09:10|3392.39
17:09:11|3391.69
17:09:12|3391.14
17:09:13|3391.1
17:09:14|3391.1
17:09:15|3391.61
17:09:15|3391.7
17:09:16|3392.54
17:09:17|3392.33
17:09:18|3390.92
17:09:19|3390.92
17:09:20|3390.08
17:09:20|3390.55
17:09:21|3392.53
17:09:22|3392.55
17:09:23|3392.54
17:09:24|3392.54
17:09:25|3392.25
17:09:26|3392.39
17:09:26|3392.35
17:09:27|3392.89
17:09:28|3392.69
17:09:29|3393.46
17:09:30|3393.45
17:09:31|3393.53
17:09:31|3393.69
17:09:32|3394.45
17:09:33|3395.44
17:09:34|3394.94
17:09:34|3395.33
17:09:35|3395.28
17:09:36|3395.48
17:09:37|3395.52
17:09:38|3395.91
17:09:39|3395.8
17:09:40|3396.25
17:09:40|3396.99
17:09:40|3396.77
17:09:41|3397.
17:09:42|3396.99
17:09:42|3396.73
17:09:43|3395.92
17:09:44|3395.92
17:09:44|3398.32
17:09:45|3398.
17:09:46|3398.34
17:09:46|3398.43
17:09:47|3399.19
17:09:48|3399.69
17:09:49|3401.62
17:09:49|3402.19
17:09:50|3400.94
17:09:51|3401.42
17:09:52|3400.43
17:09:53|3401.15
17:09:54|3400.54
17:09:55|3403.95
17:09:55|3402.86
17:09:56|3402.86
17:09:57|3402.46
17:09:57|3401.97
17:09:58|3402.83
17:09:58|3401.98
17:09:59|3402.33
17:10:00|3403.44
17:10:01|3402.99
17:10:02|3403.11
17:10:02|3404.07
17:10:03|3404.7
17:10:04|3404.93
17:10:05|3405.16
17:10:06|3405.31
17:10:06|3406.32
17:10:07|3406.92
17:10:08|3406.98
17:10:08|3407.96
17:10:09|3407.88
17:10:11|3407.15
17:10:13|3408.99
17:10:14|3410.
17:10:15|3412.24
17:10:16|3412.44
17:10:17|3411.12
17:10:18|3410.
17:10:19|3411.22
17:10:19|3413.18
17:10:20|3414.16
17:10:21|3413.58
17:10:22|3414.22
17:10:23|3415.95
17:10:24|3415.72
17:10:25|3414.1
17:10:25|3413.86
17:10:26|3413.13
17:10:27|3413.98
17:10:27|3415.3
17:10:28|3415.31
17:10:28|3416.61
17:10:29|3416.
17:10:30|3416.07
17:10:30|3415.3
17:10:31|3415.01
17:10:32|3414.74
17:10:33|3413.9
17:10:33|3413.78
17:10:34|3413.86
17:10:35|3413.27
17:10:37|3414.53
17:10:38|3416.
17:10:38|3415.85
17:10:39|3413.85
17:10:40|3413.72
17:10:41|3412.84
17:10:41|3414.
17:10:42|3414.28
17:10:43|3414.91
17:10:44|3412.8
17:10:45|3412.53
17:10:46|3411.95
17:10:47|3410.52
17:10:48|3411.79
17:10:48|3411.79
17:10:49|3411.77
17:10:49|3411.79
17:10:50|3411.79
17:10:51|3411.79
17:10:52|3410.96
17:10:52|3411.77
17:10:53|3411.77
17:10:54|3411.34
17:10:54|3410.64
17:10:54|3410.97
17:10:55|3411.31
17:10:56|3411.29
17:10:56|3411.98
17:10:57|3411.98
17:10:58|3410.5
17:10:59|3410.69
17:11:00|3408.76
17:11:01|3410.13
17:11:02|3408.01
17:11:02|3407.7
17:11:03|3407.48
17:11:04|3408.49
17:11:06|3408.71
17:11:06|3408.71
17:11:06|3408.72
17:11:07|3409.34
17:11:07|3409.34
17:11:08|3409.35
17:11:09|3408.01
17:11:10|3407.95
17:11:11|3406.97
17:11:12|3406.75
17:11:13|3408.53
17:11:14|3409.5
17:11:16|3407.11
17:11:18|3410.72
17:11:19|3411.47
17:11:19|3411.12
17:11:20|3410.99
17:11:22|3409.92
17:11:23|3410.28
17:11:24|3410.28
17:11:24|3410.28
17:11:25|3412.14
17:11:26|3412.14
17:11:27|3412.15
17:11:27|3412.43
17:11:28|3411.67
17:11:29|3411.83
17:11:29|3411.88
17:11:30|3411.57
17:11:31|3411.41
17:11:32|3412.94
17:11:33|3413.2
17:11:33|3411.84
17:11:35|3411.89
17:11:36|3410.73
17:11:37|3410.28
17:11:38|3409.78
17:11:38|3410.5
17:11:40|3411.36
17:11:40|3412.51
17:11:41|3413.34
17:11:43|3413.82
17:11:44|3414.28
17:11:44|3414.22
17:11:45|3414.21
17:11:46|3413.78
17:11:46|3413.78
17:11:47|3414.26
17:11:48|3414.68
17:11:49|3414.68
17:11:50|3414.67
17:11:51|3415.88
17:11:52|3415.69
17:11:52|3415.6
17:11:53|3415.59
17:11:54|3415.59
17:11:54|3415.99
17:11:55|3415.99
17:11:56|3416.17
17:11:57|3417.43
17:11:58|3417.87
17:11:58|3418.18
17:11:59|3418.36
17:12:00|3419.63
17:12:01|3418.76
17:12:01|3419.37
17:12:02|3418.75
17:12:03|3417.9
17:12:03|3417.3
17:12:04|3417.98
17:12:05|3418.06
17:12:06|3418.36
17:12:06|3418.65
17:12:07|3418.66
17:12:08|3417.67
17:12:09|3418.53
17:12:10|3419.11
17:12:10|3418.24
17:12:11|3417.94
17:12:12|3418.67
17:12:13|3417.57
17:12:14|3417.53
17:12:15|3417.56
17:12:16|3417.63
17:12:17|3418.13
17:12:18|3418.12
17:12:20|3419.28
17:12:21|3419.49
17:12:21|3419.26
17:12:22|3419.11
17:12:23|3418.68
17:12:25|3418.91
17:12:25|3418.84
17:12:26|3418.67
17:12:26|3418.6
17:12:27|3417.12
17:12:28|3417.61
17:12:29|3418.25
17:12:29|3416.17
17:12:31|3415.37
17:12:31|3414.67
17:12:32|3413.02
17:12:34|3414.02
17:12:35|3415.03
17:12:36|3415.
17:12:37|3414.8
17:12:37|3414.1
17:12:38|3414.64
17:12:38|3414.02
17:12:39|3413.34
17:12:40|3413.33
17:12:40|3411.84
17:12:41|3412.24
17:12:42|3412.33
17:12:43|3411.72
17:12:43|3411.44
17:12:44|3410.38
17:12:45|3410.3
17:12:46|3410.45
17:12:47|3411.68
17:12:47|3412.16
17:12:48|3412.81
17:12:49|3412.17
17:12:49|3413.04
17:12:50|3413.14
17:12:50|3412.97
17:12:51|3412.96
17:12:52|3412.97
17:12:52|3414.11
17:12:53|3414.32
17:12:54|3414.99
17:12:55|3415.93
17:12:55|3416.6
17:12:56|3415.05
17:12:57|3415.56
17:12:57|3415.56
17:12:58|3415.78
17:12:59|3416.23
17:13:00|3416.54
17:13:01|3416.72
17:13:02|3416.55
17:13:03|3413.68
17:13:04|3415.38
17:13:05|3415.98
17:13:06|3415.98
17:13:06|3416.5
17:13:07|3416.5
17:13:08|3417.73
17:13:09|3417.22
17:13:09|3417.42
17:13:10|3417.41
17:13:10|3417.42
17:13:12|3417.46
17:13:13|3417.43
17:13:14|3416.23
17:13:15|3416.24
17:13:15|3416.24
17:13:17|3415.06
17:13:18|3415.
17:13:19|3413.33
17:13:20|3413.33
17:13:21|3413.88
17:13:22|3414.17
17:13:22|3414.28
17:13:23|3414.11
17:13:24|3413.91
17:13:26|3412.88
17:13:27|3412.02
17:13:28|3412.66
17:13:28|3413.47
17:13:29|3414.25
17:13:30|3414.25
17:13:30|3413.43
17:13:31|3413.63
17:13:32|3413.08
17:13:33|3413.06
17:13:34|3412.66
17:13:34|3412.65
17:13:35|3413.86
17:13:36|3413.85
17:13:37|3414.35
17:13:37|3414.35
17:13:38|3414.34
17:13:39|3415.3
17:13:39|3415.59
17:13:40|3416.16
17:13:41|3416.25
17:13:42|3415.85
17:13:42|3415.84
17:13:43|3416.24
17:13:44|3416.67
17:13:44|3416.31
17:13:45|3416.56
17:13:46|3415.75
17:13:47|3415.59
17:13:48|3415.67
17:13:49|3414.37
17:13:50|3414.26
17:13:50|3414.25
17:13:51|3414.31
17:13:52|3414.3
17:13:53|3414.31
17:13:54|3414.64
17:13:55|3414.34
17:13:56|3414.34
17:13:56|3416.01
17:13:58|3417.
17:13:59|3417.33
17:13:59|3417.3
17:14:00|3417.86
17:14:01|3417.86
17:14:01|3417.99
17:14:02|3417.99
17:14:02|3418.91
17:14:03|3419.2
17:14:04|3419.83
17:14:04|3421.77
17:14:05|3422.45
17:14:06|3423.02
17:14:07|3423.71
17:14:07|3423.04
17:14:08|3424.52
17:14:09|3423.13
17:14:09|3422.16
17:14:10|3422.98
17:14:11|3423.01
17:14:12|3424.04
17:14:13|3424.82
17:14:14|3424.81
17:14:15|3426.18
17:14:16|3423.73
17:14:17|3423.1
17:14:18|3424.38
17:14:19|3424.38
17:14:21|3425.
17:14:21|3424.29
17:14:22|3423.02
17:14:23|3422.97
17:14:24|3421.64
17:14:25|3420.98
17:14:26|3421.01
17:14:26|3421.82
17:14:27|3419.56
17:14:28|3419.2
17:14:29|3418.99
17:14:30|3419.63
17:14:31|3417.97
17:14:31|3418.08
17:14:32|3419.37
17:14:33|3417.88
17:14:33|3417.87
17:14:34|3418.23
17:14:35|3418.5
17:14:36|3417.56
17:14:37|3417.78
17:14:38|3418.08
17:14:38|3418.66
17:14:39|3419.35
17:14:39|3419.35
17:14:41|3419.39
17:14:42|3420.09
17:14:43|3420.88
17:14:44|3421.17
17:14:44|3422.32
17:14:45|3422.32
17:14:46|3422.11
17:14:46|3421.28
17:14:47|3421.22
17:14:48|3420.38
17:14:48|3420.
17:14:49|3419.79
17:14:50|3419.85
17:14:51|3420.76
17:14:51|3421.28
17:14:52|3420.51
17:14:53|3420.38
17:14:53|3419.99
17:14:54|3419.48
17:14:55|3420.01
17:14:55|3420.56
17:14:56|3420.39
17:14:57|3420.43
17:14:58|3420.39
17:14:59|3420.76
17:14:59|3420.17
17:15:01|3419.01
17:15:02|3421.9
17:15:02|3423.48
17:15:03|3424.62
17:15:04|3424.98
17:15:05|3425.6
17:15:06|3425.76
17:15:07|3423.48
17:15:08|3426.05
17:15:08|3425.98
17:15:09|3425.64
17:15:09|3426.33
17:15:10|3426.33
17:15:11|3426.98
17:15:12|3426.65
17:15:13|3426.
17:15:14|3426.33
17:15:16|3426.65
17:15:17|3427.31
17:15:18|3427.31
17:15:19|3427.99
17:15:21|3427.49
17:15:21|3427.29
17:15:22|3427.06
17:15:23|3426.92
17:15:24|3427.45
17:15:24|3428.44
17:15:25|3428.42
17:15:26|3431.8
17:15:27|3432.97
17:15:27|3433.7
17:15:28|3434.8
17:15:29|3432.2
17:15:30|3432.22
17:15:31|3432.17
17:15:32|3432.79
17:15:33|3431.86
17:15:33|3429.51
17:15:34|3428.32
17:15:35|3428.57
17:15:36|3430.55
17:15:37|3432.08
17:15:38|3431.67
17:15:38|3432.03
17:15:39|3431.59
17:15:40|3432.34
17:15:40|3432.3
17:15:41|3431.29
17:15:42|3430.68
17:15:42|3430.5
17:15:43|3431.19
17:15:44|3431.19
17:15:45|3431.74
17:15:46|3432.93
17:15:46|3431.75
17:15:47|3431.2
17:15:48|3430.22
17:15:48|3428.39
17:15:49|3428.29
17:15:50|3428.49
17:15:50|3428.12
17:15:51|3427.7
17:15:51|3428.17
17:15:52|3428.09
17:15:53|3430.38
17:15:54|3429.2
17:15:54|3428.44
17:15:55|3427.48
17:15:56|3427.94
17:15:57|3427.59
17:15:57|3427.09
17:15:58|3427.55
17:15:59|3427.53
17:16:00|3428.12
17:16:00|3428.29
17:16:01|3428.07
17:16:02|3427.26
17:16:02|3425.86
17:16:03|3426.56
17:16:04|3426.31
17:16:04|3425.
17:16:04|3424.26
17:16:05|3424.25
17:16:06|3423.75
17:16:06|3423.36
17:16:07|3423.4
17:16:08|3423.78
17:16:09|3422.93
17:16:09|3422.77
17:16:10|3423.78
17:16:11|3422.77
17:16:12|3422.34
17:16:12|3422.16
17:16:13|3422.18
17:16:13|3420.61
17:16:15|3420.
17:16:17|3419.91
17:16:18|3419.89
17:16:18|3419.76
17:16:20|3419.95
17:16:22|3421.54
17:16:23|3421.54
17:16:24|3421.58
17:16:24|3420.01
17:16:25|3420.2
17:16:26|3420.35
17:16:26|3420.36
17:16:28|3418.97
17:16:28|3419.66
17:16:29|3420.58
17:16:31|3418.35
17:16:31|3418.26
17:16:32|3418.26
17:16:33|3418.97
17:16:35|3418.7
17:16:35|3419.01
17:16:36|3419.21
17:16:37|3418.57
17:16:38|3418.97
17:16:39|3418.83
17:16:40|3419.1
17:16:41|3417.95
17:16:41|3417.88
17:16:42|3417.91
17:16:42|3417.23
17:16:43|3417.92
17:16:44|3419.11
17:16:45|3419.1
17:16:46|3418.79
17:16:46|3418.83
17:16:47|3418.85
17:16:48|3418.15
17:16:48|3417.22
17:16:49|3416.59
17:16:50|3417.07
17:16:50|3416.94
17:16:51|3417.44
17:16:52|3417.08
17:16:52|3417.66
17:16:53|3418.47
17:16:53|3419.11
17:16:54|3419.11
17:16:55|3418.67
17:16:56|3417.96
17:16:57|3417.
17:16:58|3416.62
17:16:59|3416.71
17:16:59|3416.71
17:17:00|3416.72
17:17:01|3416.77
17:17:02|3417.91
17:17:03|3417.91
17:17:03|3417.9
17:17:04|3417.91
17:17:05|3417.95
17:17:05|3418.15
17:17:06|3418.44
17:17:07|3420.
17:17:07|3421.44
17:17:08|3422.67
17:17:09|3423.12
17:17:10|3424.65
17:17:11|3424.3
17:17:11|3423.52
17:17:12|3422.94
17:17:12|3424.49
17:17:13|3424.35
17:17:14|3423.72
17:17:14|3424.31
17:17:15|3423.66
17:17:17|3422.44
17:17:19|3420.
17:17:20|3420.64
17:17:21|3419.41
17:17:22|3418.47
17:17:23|3419.4
17:17:24|3419.94
17:17:25|3419.26
17:17:26|3418.47
17:17:26|3418.23
17:17:28|3419.71
17:17:29|3418.54
17:17:30|3418.24
17:17:31|3417.93
17:17:31|3417.86
17:17:32|3418.88
17:17:33|3418.93
17:17:34|3418.92
17:17:35|3418.55
17:17:36|3418.58
17:17:37|3418.38
17:17:38|3418.25
17:17:38|3416.56
17:17:39|3416.52
17:17:40|3416.15
17:17:41|3414.21
17:17:42|3414.47
17:17:43|3415.27
17:17:43|3414.95
17:17:44|3414.17
17:17:45|3414.36
17:17:46|3414.51
17:17:47|3414.
17:17:47|3414.14
17:17:48|3414.59
17:17:49|3415.63
17:17:50|3414.77
17:17:50|3414.97
17:17:51|3415.29
17:17:52|3415.52
17:17:53|3414.41
17:17:54|3414.49
17:17:54|3414.78
17:17:55|3414.74
17:17:56|3414.74
17:17:56|3413.32
17:17:57|3412.09
17:17:58|3412.49
17:17:59|3411.54
17:18:00|3411.02
17:18:01|3411.
17:18:02|3411.9
17:18:03|3412.25
17:18:03|3411.87
17:18:04|3411.47
17:18:05|3411.01
17:18:06|3411.38
17:18:06|3411.38
17:18:07|3411.84
17:18:08|3411.49
17:18:08|3409.
17:18:09|3409.21
17:18:10|3412.45
17:18:10|3412.83
17:18:11|3412.17
17:18:12|3411.78
17:18:13|3411.5
17:18:13|3410.54
17:18:14|3411.49
17:18:15|3411.95
17:18:15|3412.86
17:18:17|3413.03
17:18:18|3413.05
17:18:20|3413.08
17:18:21|3413.47
17:18:23|3413.61
17:18:24|3413.76
17:18:25|3414.33
17:18:26|3414.65
17:18:27|3414.76
17:18:28|3414.89
17:18:28|3414.89
17:18:29|3413.56
17:18:30|3412.95
17:18:31|3411.76
17:18:32|3411.75
17:18:32|3412.76
17:18:33|3412.77
17:18:34|3411.86
17:18:35|3411.01
17:18:36|3411.02
17:18:37|3412.19
17:18:38|3411.1
17:18:39|3411.26
17:18:40|3412.46
17:18:41|3411.23
17:18:42|3411.01
17:18:43|3410.02
17:18:44|3409.01
17:18:44|3409.22
17:18:45|3409.01
17:18:46|3410.
17:18:47|3409.34
17:18:47|3408.06
17:18:48|3409.07
17:18:49|3408.51
17:18:50|3408.49
17:18:51|3408.53
17:18:53|3409.54
17:18:53|3410.29
17:18:54|3410.82
17:18:54|3411.27
17:18:55|3411.02
17:18:56|3411.51
17:18:56|3411.28
17:18:57|3411.22
17:18:58|3412.21
17:18:58|3413.63
17:18:59|3412.44
17:19:00|3411.6
17:19:01|3411.12
17:19:01|3410.07
17:19:02|3410.67
17:19:03|3411.33
17:19:03|3411.28
17:19:04|3410.87
17:19:05|3410.38
17:19:06|3409.28
17:19:07|3408.55
17:19:08|3408.13
17:19:09|3409.57
17:19:10|3408.65
17:19:11|3407.62
17:19:12|3407.26
17:19:12|3406.93
17:19:13|3407.05
17:19:14|3407.23
17:19:14|3407.24
17:19:14|3407.51
17:19:15|3407.51
17:19:16|3407.51
17:19:16|3406.79
17:19:17|3406.8
17:19:18|3406.38
17:19:19|3407.04
17:19:20|3406.54
17:19:22|3406.12
17:19:23|3407.04
17:19:24|3405.98
17:19:26|3407.74
17:19:27|3407.27
17:19:28|3407.21
17:19:28|3409.09
17:19:29|3408.71
17:19:31|3407.81
17:19:31|3407.07
17:19:32|3406.85
17:19:34|3406.61
17:19:35|3407.18
17:19:36|3406.95
17:19:36|3406.92
17:19:37|3406.92
17:19:38|3407.03
17:19:39|3407.25
17:19:40|3407.47
17:19:40|3408.71
17:19:41|3409.
17:19:41|3409.01
17:19:42|3409.02
17:19:43|3408.72
17:19:44|3408.72
17:19:45|3410.84
17:19:45|3410.07
17:19:46|3410.4
17:19:47|3409.79
17:19:48|3409.76
17:19:49|3409.99
17:19:50|3409.99
17:19:50|3410.4
17:19:52|3410.39
17:19:53|3410.4
17:19:53|3410.44
17:19:54|3410.21
17:19:55|3410.
17:19:56|3409.88
17:19:56|3409.88
17:19:57|3409.82
17:19:58|3409.99
17:19:59|3410.29
17:20:00|3410.66
17:20:01|3411.12
17:20:01|3411.87
17:20:02|3412.49
17:20:03|3412.06
17:20:03|3412.07
17:20:04|3412.91
17:20:05|3414.28
17:20:06|3415.78
17:20:07|3415.98
17:20:07|3415.36
17:20:08|3415.05
17:20:09|3415.35
17:20:10|3416.06
17:20:10|3416.54
17:20:12|3416.15
17:20:13|3415.14
17:20:14|3413.99
17:20:15|3414.36
17:20:16|3414.12
17:20:17|3413.53
17:20:18|3412.49
17:20:19|3411.87
17:20:21|3412.09
17:20:22|3411.86
17:20:23|3410.42
17:20:24|3410.43
17:20:25|3410.43
17:20:27|3409.54
17:20:28|3408.2
17:20:28|3408.9
17:20:29|3409.56
17:20:30|3409.9
17:20:31|3409.56
17:20:32|3408.52
17:20:33|3407.94
17:20:33|3409.67
17:20:34|3409.68
17:20:35|3407.87
17:20:36|3409.36
17:20:36|3408.51
17:20:38|3409.22
17:20:39|3408.17
17:20:39|3408.14
17:20:40|3407.15
17:20:41|3408.21
17:20:42|3408.25
17:20:43|3409.14
17:20:43|3409.27
17:20:44|3409.12
17:20:46|3407.53
17:20:47|3407.13
17:20:47|3407.87
17:20:48|3408.45
17:20:49|3406.3
17:20:50|3407.64
17:20:51|3408.74
17:20:51|3409.36
17:20:52|3409.66
17:20:53|3409.91
17:20:54|3410.39
17:20:55|3410.67
17:20:56|3409.83
17:20:56|3409.83
17:20:57|3409.96
17:20:58|3410.95
17:20:58|3410.95
17:20:59|3410.94
17:21:00|3411.26
17:21:01|3411.41
17:21:01|3412.
17:21:02|3412.82
17:21:03|3413.5
17:21:04|3413.05
17:21:04|3413.05
17:21:05|3413.04
17:21:06|3413.09
17:21:06|3411.99
17:21:07|3411.5
17:21:08|3411.34
17:21:08|3410.94
17:21:09|3410.55
17:21:10|3410.09
17:21:11|3411.34
17:21:12|3411.1
17:21:13|3411.11
17:21:13|3410.19
17:21:14|3409.54
17:21:15|3409.08
17:21:16|3407.22
17:21:17|3409.19
17:21:19|3407.98
17:21:20|3407.9
17:21:21|3408.44
17:21:23|3408.33
17:21:23|3410.17
17:21:25|3409.19
17:21:26|3410.23
17:21:27|3411.49
17:21:28|3412.44
17:21:29|3412.45
17:21:29|3412.96
17:21:30|3412.96
17:21:31|3412.41
17:21:32|3412.65
17:21:33|3412.89
17:21:34|3413.39
17:21:35|3414.84
17:21:36|3415.07
17:21:37|3415.39
17:21:38|3415.67
17:21:39|3414.86
17:21:40|3413.99
17:21:40|3415.16
17:21:41|3415.4
17:21:41|3415.37
17:21:42|3415.95
17:21:43|3415.69
17:21:44|3414.53
17:21:45|3415.1
17:21:46|3414.75
17:21:46|3413.98
17:21:47|3413.63
17:21:48|3415.34
17:21:49|3415.34
17:21:50|3415.48
17:21:51|3414.21
17:21:51|3413.9
17:21:52|3413.89
17:21:53|3413.17
17:21:54|3412.45
17:21:55|3411.54
17:21:56|3410.57
17:21:56|3411.42
17:21:57|3413.23
17:21:58|3413.71
17:21:59|3413.59
17:21:59|3414.11
17:22:00|3414.67
17:22:01|3414.7
17:22:02|3414.7
17:22:03|3414.74
17:22:03|3414.99
17:22:04|3415.4
17:22:05|3416.11
17:22:05|3416.36
17:22:06|3416.41
17:22:07|3415.55
17:22:08|3415.55
17:22:09|3415.89
17:22:09|3416.66
17:22:10|3417.62
17:22:11|3418.49
17:22:12|3417.98
17:22:12|3418.29
17:22:13|3418.01
17:22:14|3418.02
17:22:14|3419.38
17:22:15|3418.41
17:22:15|3417.25
17:22:16|3416.27
17:22:16|3417.72
17:22:17|3417.87
17:22:18|3418.14
17:22:18|3418.25
17:22:19|3418.15
17:22:20|3418.15
17:22:21|3417.73
17:22:23|3418.68
17:22:24|3420.
17:22:26|3419.18
17:22:27|3420.4
17:22:28|3420.47
17:22:29|3421.28
17:22:30|3421.73
17:22:31|3421.93
17:22:32|3422.21
17:22:33|3422.79
17:22:33|3423.6
17:22:34|3422.38
17:22:35|3422.
17:22:36|3422.62
17:22:38|3421.73
17:22:38|3420.69
17:22:39|3420.43
17:22:41|3420.32
17:22:41|3421.03
17:22:42|3421.02
17:22:43|3419.73
17:22:45|3418.66
17:22:46|3418.58
17:22:46|3418.09
17:22:47|3417.27
17:22:48|3416.62
17:22:49|3417.27
17:22:50|3417.79
17:22:50|3416.02
17:22:51|3416.13
17:22:52|3416.93
17:22:53|3417.17
17:22:54|3416.99
17:22:55|3418.62
17:22:55|3418.29
17:22:56|3418.97
17:22:57|3418.97
17:22:58|3418.99
17:22:58|3419.67
17:22:59|3420.4
17:23:00|3420.1
17:23:01|3418.99
17:23:01|3419.33
17:23:02|3420.
17:23:03|3420.14
17:23:03|3419.64
17:23:04|3419.61
17:23:04|3419.25
17:23:05|3418.96
17:23:06|3419.48
17:23:07|3418.57
17:23:08|3417.92
17:23:08|3417.03
17:23:09|3417.06
17:23:10|3417.06
17:23:10|3417.06
17:23:11|3415.54
17:23:12|3415.52
17:23:13|3414.88
17:23:14|3414.54
17:23:14|3414.53
17:23:15|3414.99
17:23:15|3414.99
17:23:16|3413.26
17:23:17|3412.56
17:23:17|3412.89
17:23:18|3412.14
17:23:19|3412.87
17:23:20|3413.8
17:23:20|3412.79
17:23:22|3412.79
17:23:23|3411.52
17:23:25|3412.68
17:23:26|3412.68
17:23:27|3411.59
17:23:28|3410.84
17:23:29|3411.22
17:23:31|3410.72
17:23:33|3411.01
17:23:33|3410.97
17:23:34|3412.14
17:23:35|3413.19
17:23:36|3413.04
17:23:36|3412.55
17:23:37|3413.17
17:23:37|3414.
17:23:39|3413.12
17:23:39|3413.11
17:23:40|3413.99
17:23:41|3414.18
17:23:41|3414.17
17:23:42|3414.66
17:23:43|3416.
17:23:43|3416.
17:23:44|3416.16
17:23:46|3416.24
17:23:46|3417.02
17:23:47|3417.61
17:23:48|3418.33
17:23:48|3418.34
17:23:49|3418.76
17:23:50|3418.76
17:23:51|3418.76
17:23:52|3418.49
17:23:53|3417.25
17:23:54|3417.7
17:23:54|3418.06
17:23:55|3418.28
17:23:56|3418.29
17:23:57|3416.37
17:23:57|3416.24
17:23:58|3416.
17:23:59|3415.99
17:24:00|3415.58
17:24:00|3414.29
17:24:01|3414.17
17:24:02|3413.42
17:24:02|3413.42
17:24:03|3413.42
17:24:04|3414.78
17:24:05|3414.81
17:24:05|3414.25
17:24:06|3413.81
17:24:07|3413.12
17:24:08|3412.32
17:24:08|3412.15
17:24:09|3413.78
17:24:10|3413.13
17:24:11|3411.88
17:24:11|3411.27
17:24:12|3411.51
17:24:13|3411.14
17:24:14|3411.86
17:24:14|3411.84
17:24:15|3411.39
17:24:15|3410.81
17:24:17|3410.74
17:24:18|3412.38
17:24:19|3411.82
17:24:20|3410.93
17:24:20|3410.51
17:24:21|3412.31
17:24:22|3412.64
17:24:22|3413.13
17:24:24|3413.16
17:24:26|3411.61
17:24:26|3412.74
17:24:28|3413.81
17:24:30|3412.35
17:24:31|3412.11
17:24:33|3412.74
17:24:33|3412.86
17:24:35|3412.44
17:24:36|3413.65
17:24:37|3414.55
17:24:38|3413.44
17:24:39|3412.74
17:24:40|3411.8
17:24:41|3412.15
17:24:42|3411.85
17:24:43|3411.01
17:24:43|3411.
17:24:44|3410.82
17:24:45|3410.7
17:24:46|3411.07
17:24:47|3412.67
17:24:47|3412.24
17:24:48|3411.7
17:24:49|3411.7
17:24:50|3412.02
17:24:51|3411.5
17:24:51|3411.33
17:24:52|3412.14
17:24:53|3412.6
17:24:54|3413.07
17:24:55|3411.87
17:24:55|3412.31
17:24:56|3412.75
17:24:57|3412.89
17:24:57|3412.93
17:24:58|3412.93
17:24:59|3413.02
17:25:00|3413.33
17:25:01|3413.46
17:25:02|3413.7
17:25:03|3413.69
17:25:04|3413.69
17:25:05|3412.42
17:25:07|3411.41
17:25:08|3411.11
17:25:09|3411.01
17:25:09|3411.85
17:25:10|3411.11
17:25:11|3411.11
17:25:12|3411.11
17:25:12|3410.39
17:25:13|3409.79
17:25:14|3409.22
17:25:14|3409.13
17:25:15|3408.76
17:25:16|3408.51
17:25:16|3408.51
17:25:17|3408.5
17:25:17|3407.36
17:25:18|3407.15
17:25:19|3407.88
17:25:19|3407.16
17:25:20|3407.51
17:25:21|3408.5
17:25:22|3408.51
17:25:22|3408.5
17:25:23|3408.5
17:25:24|3407.37
17:25:26|3406.38
17:25:27|3406.39
17:25:28|3407.14
17:25:30|3407.14
17:25:30|3407.88
17:25:31|3407.97
17:25:32|3408.
17:25:33|3407.18
17:25:33|3407.23
17:25:34|3407.23
17:25:35|3406.54
17:25:36|3408.42
17:25:37|3408.84
17:25:38|3407.48
17:25:39|3407.43
17:25:39|3407.98
17:25:41|3407.65
17:25:42|3409.82
17:25:43|3409.6
17:25:43|3409.99
17:25:44|3408.45
17:25:45|3409.84
17:25:47|3410.69
17:25:48|3411.91
17:25:48|3411.91
17:25:49|3411.92
17:25:50|3411.91
17:25:50|3411.7
17:25:51|3411.69
17:25:51|3410.86
17:25:52|3410.86
17:25:53|3411.3
17:25:54|3411.05
17:25:54|3411.52
17:25:55|3411.92
17:25:56|3411.69
17:25:57|3411.54
17:25:58|3411.91
17:25:59|3412.37
17:26:00|3412.2
17:26:01|3411.77
17:26:01|3410.96
17:26:02|3410.74
17:26:02|3410.75
17:26:03|3410.75
17:26:04|3411.45
17:26:04|3412.11
17:26:05|3412.06
17:26:06|3411.78
17:26:07|3410.75
17:26:07|3410.09
17:26:07|3410.09
17:26:08|3409.89
17:26:09|3409.9
17:26:09|3409.43
17:26:10|3409.02
17:26:11|3409.02
17:26:12|3409.01
17:26:12|3408.98
17:26:13|3409.76
17:26:13|3410.3
17:26:15|3410.34
17:26:16|3410.88
17:26:16|3410.88
17:26:17|3409.92
17:26:18|3409.91
17:26:19|3410.89
17:26:19|3411.63
17:26:20|3411.98
17:26:20|3411.98
17:26:21|3411.98
17:26:22|3412.04
17:26:23|3412.04
17:26:24|3413.09
17:26:25|3414.27
17:26:27|3413.54
17:26:28|3414.11
17:26:30|3413.53
17:26:30|3413.5
17:26:31|3413.5
17:26:32|3413.99
17:26:33|3414.11
17:26:34|3414.11
17:26:35|3414.49
17:26:37|3416.38
17:26:37|3417.14
17:26:38|3417.43
17:26:40|3416.93
17:26:41|3417.08
17:26:42|3417.05
17:26:43|3416.99
17:26:44|3416.23
17:26:45|3416.08
17:26:46|3415.36
17:26:47|3415.37
17:26:48|3414.52
17:26:49|3414.15
17:26:49|3414.11
17:26:50|3413.99
17:26:51|3414.
17:26:52|3414.
17:26:52|3413.35
17:26:53|3413.93
17:26:54|3413.92
17:26:55|3412.16
17:26:55|3411.85
17:26:56|3411.85
17:26:57|3411.85
17:26:58|3411.06
17:26:58|3412.18
17:26:59|3412.79
17:27:00|3412.61
17:27:01|3410.9
17:27:01|3410.9
17:27:02|3410.9
17:27:03|3411.74
17:27:04|3411.74
17:27:04|3411.29
17:27:05|3410.88
17:27:06|3410.02
17:27:07|3410.01
17:27:08|3410.01
17:27:08|3410.02
17:27:09|3410.63
17:27:10|3410.01
17:27:10|3410.67
17:27:11|3410.88
17:27:12|3410.22
17:27:13|3410.26
17:27:13|3410.22
17:27:14|3410.23
17:27:15|3410.67
17:27:16|3409.29
17:27:17|3409.55
17:27:17|3410.82
17:27:18|3410.2
17:27:19|3409.31
17:27:20|3410.01
17:27:20|3410.01
17:27:21|3410.02
17:27:21|3410.22
17:27:23|3410.34
17:27:23|3412.26
17:27:23|3412.25
17:27:24|3412.05
17:27:25|3412.27
17:27:26|3412.9
17:27:27|3412.53
17:27:29|3413.44
17:27:30|3414.33
17:27:31|3414.92
17:27:31|3414.11
17:27:33|3414.91
17:27:35|3414.96
17:27:36|3414.69
17:27:37|3414.9
17:27:38|3416.39
17:27:39|3416.27
17:27:40|3416.34
17:27:41|3415.01
17:27:42|3416.26
17:27:43|3416.87
17:27:44|3416.95
17:27:44|3416.8
17:27:45|3417.86
17:27:47|3417.8
17:27:47|3415.9
17:27:48|3416.92
17:27:49|3417.81
17:27:49|3417.37
17:27:50|3417.37
17:27:51|3417.33
17:27:51|3416.98
17:27:52|3416.98
17:27:52|3416.32
17:27:53|3415.77
17:27:54|3415.78
17:27:54|3416.07
17:27:55|3416.07
17:27:56|3415.82
17:27:57|3415.82
17:27:58|3415.78
17:27:58|3415.77
17:27:59|3415.22
17:28:00|3414.93
17:28:01|3414.32
17:28:02|3414.31
17:28:02|3414.35
17:28:03|3414.35
17:28:04|3414.69
17:28:04|3414.64
17:28:05|3414.52
17:28:05|3414.52
17:28:06|3413.49
17:28:07|3413.01
17:28:08|3413.01
17:28:08|3413.01
17:28:09|3413.36
17:28:10|3412.52
17:28:10|3412.87
17:28:11|3412.81
17:28:12|3412.81
17:28:13|3412.72
17:28:13|3411.88
17:28:13|3412.07
17:28:14|3412.07
17:28:14|3412.64
17:28:15|3412.69
17:28:16|3412.68
17:28:16|3414.32
17:28:17|3414.32
17:28:18|3413.18
17:28:19|3412.96
17:28:20|3412.96
17:28:21|3412.96
17:28:21|3412.96
17:28:22|3414.41
17:28:22|3414.65
17:28:22|3415.05
17:28:23|3415.06
17:28:24|3414.68
17:28:25|3413.16
17:28:25|3413.19
17:28:26|3412.51
17:28:27|3411.62
17:28:29|3411.62
17:28:30|3411.92
17:28:31|3411.36
17:28:33|3411.32
17:28:34|3411.31
17:28:35|3411.35
17:28:36|3411.36
17:28:37|3411.36
17:28:38|3411.9
17:28:39|3411.91
17:28:40|3412.12
17:28:41|3412.12
17:28:41|3411.36
17:28:42|3411.32
17:28:43|3411.14
17:28:44|3411.09
17:28:44|3411.13
17:28:45|3411.13
17:28:46|3411.33
17:28:47|3411.32
17:28:47|3412.27
17:28:49|3412.44
17:28:50|3412.45
17:28:50|3413.17
17:28:51|3413.88
17:28:52|3414.45
17:28:53|3414.45
17:28:53|3414.44
17:28:54|3415.32
17:28:55|3416.39
17:28:57|3417.77
17:28:57|3418.12
17:28:58|3417.21
17:28:59|3417.79
17:29:00|3417.29
17:29:01|3417.43
17:29:02|3416.46
17:29:03|3415.62
17:29:04|3415.69
17:29:04|3414.45
17:29:05|3414.24
17:29:05|3414.04
17:29:06|3414.51
17:29:07|3414.17
17:29:08|3414.29
17:29:08|3414.74
17:29:09|3414.85
17:29:09|3414.73
17:29:10|3413.79
17:29:11|3413.29
17:29:11|3412.97
17:29:12|3412.6
17:29:13|3411.72
17:29:14|3410.73
17:29:16|3411.44
17:29:16|3410.33
17:29:17|3410.37
17:29:18|3410.21
17:29:18|3410.21
17:29:19|3410.87
17:29:20|3410.77
17:29:21|3410.48
17:29:22|3410.72
17:29:22|3411.65
17:29:23|3410.82
17:29:24|3409.3
17:29:25|3409.58
17:29:25|3409.28
17:29:26|3409.2
17:29:27|3409.32
17:29:28|3408.3
17:29:30|3408.93
17:29:31|3409.48
17:29:32|3409.85
17:29:33|3410.88
17:29:34|3410.51
17:29:35|3411.15
17:29:35|3411.38
17:29:36|3411.51
17:29:38|3412.99
17:29:40|3413.93
17:29:40|3414.85
17:29:41|3414.5
17:29:42|3414.31
17:29:43|3413.28
17:29:44|3413.88
17:29:45|3414.84
17:29:46|3415.69
17:29:46|3415.61
17:29:47|3415.55
17:29:49|3415.21
17:29:50|3416.27
17:29:50|3416.7
17:29:51|3416.99
17:29:52|3416.28
17:29:52|3415.63
17:29:53|3415.31
17:29:54|3415.11
17:29:54|3414.86
17:29:55|3414.86
17:29:56|3415.45
17:29:57|3414.88
17:29:57|3414.87
17:29:58|3414.88
17:30:00|3414.27
17:30:01|3412.46
17:30:01|3412.8
17:30:02|3413.23
17:30:03|3413.24
17:30:04|3413.34
17:30:04|3413.81
17:30:05|3414.45
17:30:06|3415.25
17:30:07|3415.63
17:30:08|3416.24
17:30:08|3416.15
17:30:09|3416.99
17:30:10|3417.13
17:30:11|3417.13
17:30:12|3417.13
17:30:13|3417.33
17:30:14|3417.72
17:30:14|3417.7
17:30:15|3418.12
17:30:15|3418.5
17:30:16|3418.5
17:30:17|3418.5
17:30:17|3419.63
17:30:18|3420.
17:30:19|3420.
17:30:20|3420.64
17:30:20|3419.36
17:30:21|3419.96
17:30:22|3419.96
17:30:22|3419.96
17:30:23|3419.85
17:30:23|3419.85
17:30:24|3419.85
17:30:25|3419.85
17:30:26|3419.84
17:30:26|3418.93
17:30:27|3418.51
17:30:27|3418.51
17:30:29|3419.96
17:30:30|3419.95
17:30:32|3418.96
17:30:32|3417.95
17:30:34|3417.55
17:30:35|3417.8
17:30:36|3419.
17:30:36|3419.86
17:30:37|3419.93
17:30:38|3420.25
17:30:39|3420.3
17:30:39|3420.46
17:30:40|3420.64
17:30:41|3420.62
17:30:42|3420.47
17:30:43|3420.79
17:30:44|3420.45
17:30:44|3421.09
17:30:45|3421.56
17:30:46|3421.21
17:30:47|3420.8
17:30:48|3419.64
17:30:48|3419.65
17:30:49|3419.65
17:30:50|3419.65
17:30:51|3419.64
17:30:51|3419.65
17:30:52|3418.89
17:30:53|3417.85
17:30:53|3417.86
17:30:54|3418.08
17:30:55|3419.26
17:30:56|3419.64
17:30:57|3419.64
17:30:57|3419.04
17:30:58|3418.32
17:30:59|3418.56
17:31:01|3419.84
17:31:01|3420.8
17:31:02|3420.47
17:31:03|3420.9
17:31:04|3421.29
17:31:05|3422.
17:31:05|3421.99
17:31:06|3422.78
17:31:06|3422.78
17:31:07|3422.1
17:31:07|3422.09
17:31:08|3422.1
17:31:09|3422.1
17:31:10|3420.89
17:31:11|3420.73
17:31:12|3420.73
17:31:13|3419.87
17:31:13|3419.65
17:31:14|3419.65
17:31:15|3419.65
17:31:16|3419.65
17:31:17|3419.65
17:31:18|3418.4
17:31:18|3418.4
17:31:19|3418.01
17:31:19|3418.02
17:31:20|3418.01
17:31:21|3418.02
17:31:22|3419.43
17:31:22|3419.43
17:31:23|3419.65
17:31:24|3419.38
17:31:25|3418.67
17:31:25|3418.68
17:31:26|3419.14
17:31:26|3419.14
17:31:27|3419.59
17:31:27|3419.85
17:31:28|3420.16
17:31:28|3419.85
17:31:29|3419.28
17:31:31|3419.13
17:31:32|3418.69
17:31:34|3418.
17:31:36|3418.83
17:31:36|3417.79
17:31:38|3419.09
17:31:39|3419.19
17:31:40|3418.33
17:31:40|3418.67
17:31:42|3418.37
17:31:43|3418.37
17:31:44|3417.56
17:31:44|3417.83
17:31:46|3418.6
17:31:48|3419.64
17:31:48|3419.65
17:31:49|3419.65
17:31:50|3419.64
17:31:52|3418.6
17:31:53|3418.85
17:31:54|3419.
17:31:55|3419.
17:31:56|3419.
17:31:57|3418.99
17:31:58|3419.69
17:31:58|3419.84
17:31:59|3419.98
17:32:00|3419.97
17:32:00|3420.08
17:32:01|3419.4
17:32:02|3419.25
17:32:03|3419.25
17:32:03|3419.25
17:32:04|3419.25
17:32:05|3419.25
17:32:06|3419.25
17:32:06|3419.24
17:32:07|3419.24
17:32:08|3419.29
17:32:08|3419.76
17:32:09|3419.29
17:32:10|3418.13
17:32:12|3417.59
17:32:12|3417.58
17:32:13|3417.57
17:32:14|3416.32
17:32:15|3416.02
17:32:16|3415.77
17:32:17|3416.94
17:32:18|3416.93
17:32:19|3417.25
17:32:19|3417.27
17:32:20|3417.11
17:32:21|3417.11
17:32:21|3417.85
17:32:22|3419.23
17:32:23|3419.83
17:32:24|3419.83
17:32:25|3419.4
17:32:25|3419.29
17:32:26|3419.29
17:32:26|3419.84
17:32:27|3419.83
17:32:28|3419.84
17:32:28|3419.83
17:32:29|3419.33
17:32:29|3419.33
17:32:31|3419.32
17:32:32|3419.34
17:32:33|3420.35
17:32:35|3421.06
17:32:35|3422.37
17:32:36|3422.55
17:32:37|3422.99
17:32:38|3423.33
17:32:39|3426.57
17:32:40|3427.36
17:32:41|3427.8
17:32:42|3428.12
17:32:44|3429.16
17:32:45|3427.85
17:32:46|3427.71
17:32:47|3426.42
17:32:48|3427.59
17:32:49|3428.9
17:32:49|3428.43
17:32:50|3427.61
17:32:51|3426.24
17:32:52|3426.88
17:32:53|3427.98
17:32:54|3426.45
17:32:54|3426.24
17:32:55|3426.75
17:32:56|3425.05
17:32:58|3425.57
17:32:58|3425.29
17:32:59|3425.5
17:33:00|3425.38
17:33:01|3424.19
17:33:01|3423.9
17:33:02|3425.26
17:33:03|3426.51
17:33:04|3427.67
17:33:04|3427.81
17:33:06|3426.91
17:33:07|3427.86
17:33:08|3427.39
17:33:09|3425.99
17:33:10|3425.4
17:33:10|3425.51
17:33:10|3425.88
17:33:11|3425.86
17:33:12|3424.48
17:33:13|3424.5
17:33:13|3424.49
17:33:14|3424.8
17:33:15|3424.2
17:33:16|3424.78
17:33:16|3424.19
17:33:16|3423.01
17:33:17|3423.01
17:33:18|3422.56
17:33:18|3424.38
17:33:19|3423.77
17:33:20|3423.76
17:33:21|3424.1
17:33:22|3422.7
17:33:22|3422.57
17:33:23|3422.57
17:33:24|3422.58
17:33:25|3422.22
17:33:26|3421.43
17:33:26|3420.27
17:33:27|3420.4
17:33:28|3421.55
17:33:28|3421.92
17:33:29|3422.58
17:33:30|3422.58
17:33:30|3421.88
17:33:31|3421.36
17:33:32|3420.16
17:33:34|3421.66
17:33:35|3420.49
17:33:37|3420.44
17:33:37|3420.42
17:33:38|3420.42
17:33:39|3419.62
17:33:40|3419.59
17:33:40|3419.59
17:33:42|3421.33
17:33:43|3421.15
17:33:44|3420.43
17:33:45|3420.42
17:33:46|3421.56
17:33:47|3421.93
17:33:48|3421.57
17:33:49|3422.03
17:33:49|3422.03
17:33:51|3422.12
17:33:52|3423.35
17:33:53|3423.34
17:33:53|3422.54
17:33:54|3422.54
17:33:54|3422.03
17:33:55|3421.57
17:33:56|3421.04
17:33:57|3420.79
17:33:58|3419.65
17:33:58|3420.2
17:34:00|3420.79
17:34:01|3420.74
17:34:03|3420.78
17:34:03|3420.79
17:34:04|3421.29
17:34:04|3421.12
17:34:05|3422.24
17:34:06|3422.83
17:34:07|3423.25
17:34:08|3423.25
17:34:08|3423.82
17:34:09|3424.14
17:34:10|3425.
17:34:11|3425.99
17:34:11|3426.
17:34:13|3425.09
17:34:14|3425.
17:34:14|3425.99
17:34:15|3425.99
17:34:16|3425.28
17:34:16|3425.19
17:34:17|3425.36
17:34:18|3425.99
17:34:19|3425.2
17:34:19|3425.43
17:34:20|3426.01
17:34:21|3427.6
17:34:22|3427.6
17:34:22|3428.37
17:34:24|3428.35
17:34:25|3428.91
17:34:26|3429.87
17:34:26|3429.27
17:34:27|3429.27
17:34:28|3429.12
17:34:29|3428.76
17:34:30|3427.9
17:34:30|3427.69
17:34:31|3427.34
17:34:31|3427.56
17:34:32|3427.56
17:34:33|3426.06
17:34:34|3425.
17:34:36|3424.33
17:34:38|3425.43
17:34:38|3426.15
17:34:39|3426.16
17:34:40|3426.3
17:34:41|3426.37
17:34:42|3425.96
17:34:43|3426.32
17:34:44|3426.83
17:34:45|3426.51
17:34:46|3425.7
17:34:47|3426.93
17:34:48|3425.45
17:34:49|3427.17
17:34:49|3427.17
17:34:50|3426.76
17:34:51|3427.07
17:34:52|3427.62
17:34:53|3426.8
17:34:53|3426.71
17:34:54|3426.71
17:34:55|3426.8
17:34:56|3427.55
17:34:57|3427.3
17:34:57|3427.3
17:34:58|3427.3
17:34:59|3427.31
17:34:59|3427.3
17:35:00|3426.88
17:35:02|3425.86
17:35:03|3425.84
17:35:04|3425.67
17:35:05|3426.39
17:35:06|3427.06
17:35:07|3427.05
17:35:07|3426.81
17:35:08|3427.16
17:35:08|3427.16
17:35:09|3426.81
17:35:10|3427.21
17:35:11|3427.21
17:35:12|3426.97
17:35:13|3427.13
17:35:14|3426.84
17:35:14|3426.77
17:35:15|3425.64
17:35:16|3425.43
17:35:17|3425.
17:35:17|3425.8
17:35:18|3426.25
17:35:19|3426.97
17:35:20|3428.08
17:35:21|3427.97
17:35:21|3427.98
17:35:22|3427.48
17:35:23|3426.15
17:35:23|3425.06
17:35:24|3425.08
17:35:24|3425.42
17:35:25|3425.41
17:35:26|3425.41
17:35:27|3425.1
17:35:27|3426.08
17:35:28|3426.55
17:35:29|3426.55
17:35:29|3427.21
17:35:31|3427.96
17:35:31|3428.86
17:35:32|3428.33
17:35:32|3426.66
17:35:33|3426.49
17:35:35|3426.46
17:35:37|3426.44
17:35:38|3426.38
17:35:39|3426.31
17:35:41|3428.49
17:35:42|3428.02
17:35:43|3427.46
17:35:44|3428.47
17:35:45|3428.87
17:35:46|3428.86
17:35:47|3428.46
17:35:48|3427.49
17:35:48|3426.62
17:35:50|3426.55
17:35:51|3426.61
17:35:52|3427.
17:35:53|3426.31
17:35:54|3426.99
17:35:54|3427.65
17:35:55|3428.19
17:35:56|3428.19
17:35:57|3428.2
17:35:57|3428.2
17:35:58|3427.31
17:35:58|3427.31
17:35:59|3427.11
17:36:00|3427.12
17:36:00|3426.38
17:36:01|3426.7
17:36:02|3426.38
17:36:03|3426.32
17:36:04|3426.32
17:36:05|3426.71
17:36:06|3426.67
17:36:07|3426.71
17:36:07|3427.91
17:36:08|3428.02
17:36:08|3428.18
17:36:09|3427.01
17:36:10|3427.
17:36:10|3427.01
17:36:11|3427.
17:36:12|3427.
17:36:13|3427.01
17:36:13|3426.67
17:36:14|3426.32
17:36:15|3426.01
17:36:16|3425.55
17:36:16|3425.04
17:36:17|3425.01
17:36:18|3425.
17:36:19|3425.61
17:36:20|3425.57
17:36:21|3425.43
17:36:21|3425.17
17:36:22|3425.17
17:36:23|3425.28
17:36:23|3425.27
17:36:24|3423.45
17:36:25|3423.06
17:36:26|3423.23
17:36:26|3421.56
17:36:27|3422.18
17:36:27|3421.67
17:36:28|3422.28
17:36:29|3422.28
17:36:30|3423.15
17:36:30|3423.13
17:36:32|3422.32
17:36:32|3422.95
17:36:33|3423.13
17:36:34|3423.15
17:36:35|3424.45
17:36:37|3425.19
17:36:39|3425.87
17:36:39|3426.57
17:36:40|3425.59
17:36:41|3425.12
17:36:42|3425.12
17:36:43|3423.91
17:36:44|3423.15
17:36:45|3423.16
17:36:46|3423.16
17:36:47|3425.43
17:36:48|3425.77
17:36:48|3426.07
17:36:49|3426.08
17:36:50|3425.89
17:36:51|3426.4
17:36:51|3426.4
17:36:52|3425.89
17:36:53|3425.35
17:36:54|3425.1
17:36:55|3425.89
17:36:55|3425.27
17:36:56|3425.29
17:36:57|3425.17
17:36:58|3425.06
17:36:59|3425.81
17:36:59|3425.79
17:37:00|3425.42
17:37:01|3425.62
17:37:02|3425.01
17:37:02|3425.07
17:37:03|3425.79
17:37:04|3425.79
17:37:05|3425.8
17:37:05|3425.8
17:37:06|3425.8
17:37:07|3425.64
17:37:07|3425.55
17:37:08|3425.55
17:37:09|3425.8
17:37:09|3425.81
17:37:10|3425.81
17:37:11|3425.67
17:37:12|3425.33
17:37:13|3425.32
17:37:14|3425.33
17:37:14|3426.43
17:37:15|3427.55
17:37:16|3427.6
17:37:16|3428.18
17:37:17|3428.19
17:37:17|3427.78
17:37:18|3427.45
17:37:19|3427.45
17:37:20|3427.28
17:37:20|3427.55
17:37:21|3427.72
17:37:22|3427.72
17:37:23|3427.78
17:37:23|3427.96
17:37:24|3428.17
17:37:25|3428.36
17:37:26|3427.44
17:37:27|3426.71
17:37:27|3425.97
17:37:28|3425.96
17:37:29|3425.82
17:37:30|3425.49
17:37:31|3427.39
17:37:31|3427.39
17:37:33|3427.95
17:37:34|3428.35
17:37:36|3428.33
17:37:37|3427.61
17:37:39|3428.18
17:37:39|3428.13
17:37:41|3427.62
17:37:42|3426.53
17:37:43|3427.5
17:37:44|3428.18
17:37:45|3428.34
17:37:46|3427.87
17:37:47|3426.63
17:37:47|3428.49
17:37:48|3428.84
17:37:49|3428.74
17:37:50|3429.77
17:37:50|3430.
17:37:51|3429.34
17:37:52|3429.47
17:37:53|3429.46
17:37:54|3428.56
17:37:55|3428.55
17:37:56|3428.04
17:37:57|3429.76
17:37:58|3429.99
17:37:59|3429.18
17:38:00|3429.36
17:38:02|3428.7
17:38:03|3429.36
17:38:04|3429.77
17:38:04|3429.77
17:38:05|3429.11
17:38:06|3429.76
17:38:07|3429.76
17:38:07|3429.99
17:38:08|3429.98
17:38:09|3431.56
17:38:10|3432.06
17:38:10|3432.82
17:38:11|3432.82
17:38:12|3433.28
17:38:13|3433.53
17:38:13|3433.52
17:38:14|3433.84
17:38:15|3432.82
17:38:16|3432.88
17:38:16|3431.96
17:38:17|3431.96
17:38:17|3432.4
17:38:18|3431.72
17:38:20|3432.74
17:38:21|3433.42
17:38:21|3433.14
17:38:22|3432.9
17:38:23|3433.24
17:38:23|3432.69
17:38:24|3433.17
17:38:25|3433.02
17:38:25|3433.02
17:38:26|3432.39
17:38:27|3432.
17:38:28|3431.4
17:38:28|3430.54
17:38:29|3429.82
17:38:30|3430.2
17:38:31|3429.81
17:38:32|3429.43
17:38:32|3428.69
17:38:33|3428.71
17:38:34|3429.01
17:38:35|3430.05
17:38:35|3429.7
17:38:37|3429.03
17:38:39|3427.91
17:38:40|3427.42
17:38:40|3426.81
17:38:42|3426.07
17:38:43|3427.92
17:38:43|3428.43
17:38:45|3428.66
17:38:46|3428.
17:38:46|3427.75
17:38:47|3428.97
17:38:49|3429.61
17:38:49|3429.24
17:38:50|3429.
17:38:51|3428.75
17:38:52|3429.01
17:38:52|3428.95
17:38:54|3429.65
17:38:54|3429.45
17:38:55|3429.6
17:38:57|3429.6
17:38:58|3428.73
17:38:58|3428.73
17:38:59|3428.74
17:39:00|3429.59
17:39:01|3429.6
17:39:01|3429.6
17:39:02|3429.99
17:39:03|3431.56
17:39:04|3431.65
17:39:06|3431.94
17:39:07|3431.66
17:39:07|3431.66
17:39:08|3431.66
17:39:09|3431.24
17:39:09|3431.14
17:39:10|3430.49
17:39:11|3430.11
17:39:12|3430.5
17:39:12|3430.79
17:39:13|3430.61
17:39:14|3430.6
17:39:14|3430.61
17:39:15|3430.61
17:39:15|3430.92
17:39:16|3431.14
17:39:17|3431.14
17:39:18|3431.93
17:39:19|3431.93
17:39:19|3431.93
17:39:20|3431.96
17:39:21|3433.51
17:39:22|3433.79
17:39:22|3433.96
17:39:23|3433.4
17:39:24|3433.4
17:39:24|3433.4
17:39:25|3432.37
17:39:25|3432.12
17:39:26|3432.13
17:39:27|3433.2
17:39:28|3433.23
17:39:28|3433.47
17:39:29|3433.47
17:39:30|3433.53
17:39:31|3433.53
17:39:31|3433.09
17:39:32|3432.44
17:39:32|3432.87
17:39:33|3432.89
17:39:34|3432.85
17:39:35|3431.93
17:39:35|3431.2
17:39:36|3432.35
17:39:37|3432.31
17:39:39|3431.76
17:39:40|3431.19
17:39:41|3430.85
17:39:42|3430.67
17:39:44|3430.94
17:39:45|3430.01
17:39:46|3430.68
17:39:47|3429.99
17:39:48|3429.38
17:39:49|3429.72
17:39:49|3430.73
17:39:50|3430.74
17:39:52|3430.74
17:39:53|3430.68
17:39:53|3430.69
17:39:54|3430.68
17:39:55|3430.68
17:39:55|3430.67
17:39:56|3430.4
17:39:57|3431.23
17:39:58|3431.03
17:39:59|3430.02
17:39:59|3429.82
17:40:00|3429.73
17:40:01|3429.68
17:40:02|3429.72
17:40:04|3429.71
17:40:04|3429.01
17:40:05|3428.06
17:40:06|3427.86
17:40:07|3427.52
17:40:07|3427.53
17:40:07|3427.51
17:40:08|3427.99
17:40:09|3427.99
17:40:10|3427.71
17:40:11|3427.
17:40:12|3426.63
17:40:13|3427.77
17:40:14|3427.48
17:40:14|3427.68
17:40:15|3427.56
17:40:16|3428.53
17:40:17|3429.42
17:40:18|3427.77
17:40:19|3427.14
17:40:20|3426.64
17:40:20|3426.8
17:40:21|3426.76
17:40:22|3426.77
17:40:23|3426.35
17:40:23|3426.35
17:40:25|3425.44
17:40:26|3425.63
17:40:26|3426.27
17:40:27|3426.58
17:40:28|3426.58
17:40:29|3426.57
17:40:29|3426.65
17:40:30|3427.45
17:40:31|3428.02
17:40:32|3429.44
17:40:33|3429.23
17:40:33|3428.38
17:40:34|3427.95
17:40:34|3427.95
17:40:35|3427.95
17:40:36|3427.19
17:40:36|3426.51
17:40:37|3426.51
17:40:38|3426.37
17:40:39|3425.31
17:40:41|3425.4
17:40:42|3425.68
17:40:44|3426.22
17:40:46|3427.6
17:40:46|3427.2
17:40:48|3426.47
17:40:48|3426.6
17:40:49|3426.61
17:40:50|3425.73
17:40:51|3425.65
17:40:52|3425.47
17:40:53|3426.63
17:40:54|3427.24
17:40:54|3427.38
17:40:55|3427.23
17:40:56|3427.15
17:40:57|3427.52
17:40:58|3427.49
17:40:58|3427.48
17:40:59|3427.36
17:41:00|3428.35
17:41:01|3428.85
17:41:01|3430.99
17:41:02|3430.99
17:41:03|3432.12
17:41:04|3433.01
17:41:05|3432.14
17:41:06|3432.76
17:41:07|3431.61
17:41:08|3431.63
17:41:09|3431.78
17:41:11|3431.81
17:41:12|3433.43
17:41:12|3433.78
17:41:13|3433.78
17:41:13|3434.03
17:41:14|3433.43
17:41:15|3432.61
17:41:15|3433.04
17:41:16|3432.63
17:41:17|3432.64
17:41:17|3433.6
17:41:18|3433.14
17:41:19|3433.33
17:41:20|3433.77
17:41:20|3433.99
17:41:21|3434.31
17:41:21|3434.19
17:41:22|3433.42
17:41:23|3433.42
17:41:23|3432.86
17:41:24|3432.87
17:41:24|3433.18
17:41:25|3433.77
17:41:26|3433.79
17:41:27|3434.52
17:41:28|3434.67
17:41:29|3434.34
17:41:29|3434.46
17:41:31|3433.9
17:41:32|3433.99
17:41:32|3434.27
17:41:33|3434.4
17:41:33|3434.51
17:41:34|3434.06
17:41:35|3433.58
17:41:35|3433.01
17:41:36|3433.
17:41:37|3433.
17:41:38|3432.99
17:41:38|3432.9
17:41:39|3432.84
17:41:40|3432.96
17:41:41|3432.97
17:41:42|3433.19
17:41:44|3434.64
17:41:45|3434.5
17:41:47|3433.78
17:41:48|3433.98
17:41:49|3434.3
17:41:50|3433.99
17:41:51|3434.47
17:41:51|3433.93
17:41:52|3433.93
17:41:53|3434.29
17:41:54|3433.31
17:41:55|3433.29
17:41:56|3433.33
17:41:56|3433.72
17:41:57|3433.67
17:41:58|3434.57
17:41:58|3434.
17:41:59|3433.27
17:42:00|3431.91
17:42:01|3432.4
17:42:02|3431.9
17:42:02|3431.85
17:42:03|3430.16
17:42:04|3430.55
17:42:05|3430.01
17:42:05|3429.99
17:42:06|3429.98
17:42:07|3430.45
17:42:08|3431.1
17:42:09|3432.23
17:42:10|3433.47
17:42:11|3434.44
17:42:12|3434.18
17:42:12|3434.18
17:42:13|3432.62
17:42:14|3433.1
17:42:14|3433.5
17:42:15|3433.16
17:42:16|3433.16
17:42:17|3433.31
17:42:17|3431.92
17:42:18|3431.7
17:42:18|3431.06
17:42:19|3430.71
17:42:20|3430.56
17:42:21|3430.56
17:42:22|3431.48
17:42:23|3432.
17:42:24|3431.62
17:42:25|3431.64
17:42:25|3432.44
17:42:26|3430.77
17:42:27|3430.24
17:42:28|3430.02
17:42:29|3429.51
17:42:29|3429.6
17:42:30|3429.53
17:42:31|3429.99
17:42:31|3430.35
17:42:33|3430.53
17:42:34|3429.71
17:42:35|3430.14
17:42:36|3430.86
17:42:36|3431.23
17:42:37|3431.4
17:42:38|3431.26
17:42:38|3430.68
17:42:39|3431.2
17:42:40|3431.52
17:42:41|3431.56
17:42:42|3433.38
17:42:43|3434.
17:42:44|3434.55
17:42:46|3434.25
17:42:47|3434.04
17:42:48|3433.48
17:42:49|3434.04
17:42:49|3433.79
17:42:50|3432.11
17:42:51|3431.27
17:42:53|3431.19
17:42:53|3431.01
17:42:54|3430.89
17:42:55|3430.71
17:42:56|3430.69
17:42:57|3430.
17:42:57|3430.59
17:42:58|3430.55
17:42:58|3430.36
17:42:59|3430.15
17:43:00|3430.29
17:43:01|3429.82
17:43:02|3429.83
17:43:03|3431.22
17:43:03|3430.58
17:43:04|3429.92
17:43:05|3430.26
17:43:06|3430.27
17:43:07|3429.45
17:43:07|3429.01
17:43:08|3428.82
17:43:09|3428.82
17:43:09|3428.08
17:43:10|3428.09
17:43:11|3427.23
17:43:12|3427.13
17:43:12|3427.38
17:43:13|3427.3
17:43:14|3427.89
17:43:14|3427.32
17:43:15|3426.82
17:43:16|3428.49
17:43:17|3428.76
17:43:18|3428.94
17:43:19|3428.62
17:43:19|3427.8
17:43:21|3427.41
17:43:22|3427.77
17:43:23|3427.77
17:43:23|3428.24
17:43:24|3428.22
17:43:25|3427.66
17:43:26|3427.56
17:43:26|3427.82
17:43:27|3429.12
17:43:28|3428.79
17:43:29|3428.77
17:43:29|3428.43
17:43:30|3427.93
17:43:30|3427.94
17:43:31|3427.41
17:43:31|3427.41
17:43:32|3427.39
17:43:33|3427.81
17:43:33|3428.93
17:43:34|3428.94
17:43:35|3429.11
17:43:35|3430.7
17:43:36|3432.06
17:43:37|3432.29
17:43:37|3431.8
17:43:38|3431.55
17:43:39|3430.95
17:43:39|3431.11
17:43:40|3430.59
17:43:41|3429.77
17:43:43|3428.81
17:43:44|3428.81
17:43:45|3430.
17:43:46|3429.54
17:43:47|3431.55
17:43:48|3431.29
17:43:49|3431.29
17:43:50|3430.95
17:43:51|3430.48
17:43:52|3429.97
17:43:53|3429.91
17:43:54|3430.79
17:43:55|3430.78
17:43:55|3430.98
17:43:56|3431.86
17:43:57|3431.59
17:43:58|3431.6
17:43:59|3431.59
17:43:59|3431.
17:44:00|3431.
17:44:01|3430.69
17:44:02|3430.22
17:44:03|3431.49
17:44:03|3431.
17:44:04|3430.21
17:44:05|3429.62
17:44:06|3429.08
17:44:06|3429.08
17:44:07|3428.82
17:44:08|3428.81
17:44:09|3428.82
17:44:10|3429.09
17:44:11|3430.32
17:44:11|3431.59
17:44:12|3430.98
17:44:13|3430.45
17:44:14|3430.05
17:44:15|3430.05
17:44:16|3428.81
17:44:17|3428.79
17:44:17|3428.8
17:44:18|3428.29
17:44:19|3428.49
17:44:20|3428.6
17:44:20|3428.19
17:44:21|3430.11
17:44:22|3430.72
17:44:23|3431.41
17:44:24|3431.41
17:44:24|3431.42
17:44:26|3431.96
17:44:27|3431.41
17:44:27|3431.04
17:44:28|3431.04
17:44:29|3431.16
17:44:29|3431.62
17:44:29|3431.95
17:44:30|3431.95
17:44:32|3431.61
17:44:32|3431.74
17:44:33|3431.95
17:44:33|3431.95
17:44:34|3432.31
17:44:35|3433.58
17:44:35|3433.58
17:44:36|3433.77
17:44:36|3433.75
17:44:37|3432.81
17:44:38|3432.81
17:44:39|3434.47
17:44:39|3436.
17:44:41|3436.54
17:44:42|3436.92
17:44:43|3436.59
17:44:45|3436.5
17:44:46|3436.54
17:44:47|3436.11
17:44:48|3436.48
17:44:50|3435.62
17:44:51|3435.87
17:44:52|3436.62
17:44:53|3437.06
17:44:55|3437.14
17:44:55|3438.41
17:44:56|3438.41
17:44:57|3438.61
17:44:57|3438.93
17:44:59|3438.45
17:45:00|3439.74
17:45:01|3438.82
17:45:01|3437.78
17:45:02|3437.98
17:45:03|3437.55
17:45:04|3436.76
17:45:05|3436.69
17:45:06|3436.69
17:45:07|3435.62
17:45:07|3434.03
17:45:08|3434.45
17:45:09|3434.46
17:45:11|3436.06
17:45:12|3434.46
17:45:12|3434.45
17:45:13|3433.91
17:45:14|3432.71
17:45:15|3432.41
17:45:16|3431.87
17:45:17|3431.21
17:45:17|3431.74
17:45:18|3431.3
17:45:18|3431.63
17:45:19|3431.64
17:45:20|3431.61
17:45:21|3431.34
17:45:21|3431.22
17:45:22|3430.6
17:45:22|3431.22
17:45:23|3431.2
17:45:24|3431.36
17:45:25|3430.93
17:45:26|3431.54
17:45:27|3430.93
17:45:28|3430.74
17:45:29|3430.97
17:45:30|3430.96
17:45:31|3430.96
17:45:32|3431.88
17:45:32|3431.89
17:45:33|3431.88
17:45:34|3431.88
17:45:35|3430.99
17:45:35|3430.46
17:45:36|3430.1
17:45:37|3430.13
17:45:38|3428.8
17:45:39|3428.5
17:45:39|3427.95
17:45:40|3429.24
17:45:41|3428.03
17:45:41|3427.38
17:45:42|3427.06
17:45:43|3427.18
17:45:44|3426.01
17:45:46|3427.26
17:45:47|3428.26
17:45:49|3429.81
17:45:50|3430.6
17:45:51|3430.69
17:45:52|3430.69
17:45:53|3430.51
17:45:55|3430.78
17:45:57|3430.22
17:45:58|3430.67
17:45:59|3430.7
17:45:59|3430.66
17:46:00|3429.97
17:46:01|3429.97
17:46:02|3428.49
17:46:02|3429.21
17:46:03|3430.06
17:46:04|3429.93
17:46:04|3429.93
17:46:05|3430.65
17:46:06|3431.16
17:46:06|3431.17
17:46:07|3429.94
17:46:08|3430.09
17:46:09|3428.85
17:46:10|3429.51
17:46:11|3428.86
17:46:11|3428.37
17:46:12|3428.04
17:46:13|3426.98
17:46:14|3426.55
17:46:14|3426.01
17:46:15|3425.82
17:46:16|3425.85
17:46:16|3425.86
17:46:17|3428.42
17:46:18|3426.4
17:46:19|3426.4
17:46:19|3426.39
17:46:20|3426.36
17:46:20|3426.35
17:46:21|3426.02
17:46:21|3425.37
17:46:22|3426.29
17:46:23|3426.3
17:46:24|3426.48
17:46:24|3426.37
17:46:25|3426.43
17:46:26|3428.26
17:46:27|3427.14
17:46:28|3426.
17:46:28|3426.15
17:46:29|3426.15
17:46:30|3426.21
17:46:31|3426.67
17:46:32|3426.68
17:46:32|3426.27
17:46:33|3426.5
17:46:34|3426.28
17:46:34|3426.04
17:46:35|3426.04
17:46:35|3425.62
17:46:36|3425.97
17:46:37|3425.73
17:46:38|3425.2
17:46:38|3425.21
17:46:39|3426.54
17:46:40|3426.07
17:46:41|3425.53
17:46:41|3425.53
17:46:42|3425.25
17:46:43|3425.53
17:46:43|3425.73
17:46:44|3426.29
17:46:45|3426.67
17:46:47|3426.63
17:46:48|3426.42
17:46:49|3426.2
17:46:50|3426.3
17:46:50|3425.65
17:46:52|3425.62
17:46:53|3425.69
17:46:54|3426.28
17:46:55|3426.21
17:46:55|3425.85
17:46:56|3426.9
17:46:57|3426.79
17:46:58|3426.62
17:46:59|3426.67
17:47:00|3426.66
17:47:01|3426.69
17:47:02|3426.86
17:47:03|3426.73
17:47:04|3426.73
17:47:05|3426.51
17:47:05|3426.28
17:47:06|3426.29
17:47:07|3427.4
17:47:08|3428.09
17:47:09|3428.37
17:47:10|3429.44
17:47:11|3428.4
17:47:11|3428.28
17:47:12|3427.66
17:47:13|3427.4
17:47:13|3426.71
17:47:14|3426.71
17:47:15|3426.3
17:47:16|3426.25
17:47:16|3425.92
17:47:17|3425.91
17:47:18|3425.92
17:47:19|3425.91
17:47:19|3425.53
17:47:20|3425.22
17:47:21|3425.08
17:47:22|3425.
17:47:23|3424.48
17:47:24|3424.01
17:47:24|3423.56
17:47:25|3423.
17:47:26|3422.9
17:47:26|3422.88
17:47:27|3424.4
17:47:28|3423.36
17:47:28|3423.37
17:47:29|3422.92
17:47:30|3423.21
17:47:30|3423.84
17:47:31|3423.9
17:47:32|3424.66
17:47:32|3424.53
17:47:33|3424.38
17:47:33|3424.65
17:47:34|3425.35
17:47:35|3425.
17:47:36|3424.66
17:47:38|3424.53
17:47:38|3425.
17:47:38|3425.
17:47:39|3425.08
17:47:40|3424.79
17:47:40|3423.93
17:47:41|3423.76
17:47:42|3423.2
17:47:42|3423.67
17:47:43|3423.19
17:47:44|3423.19
17:47:45|3423.15
17:47:47|3422.81
17:47:48|3422.81
17:47:49|3423.21
17:47:50|3423.36
17:47:52|3423.91
17:47:52|3423.91
17:47:54|3424.02
17:47:55|3423.38
17:47:56|3423.75
17:47:57|3423.23
17:47:57|3423.17
17:47:59|3423.17
17:48:00|3423.17
17:48:01|3423.52
17:48:01|3423.18
17:48:02|3423.17
17:48:03|3423.17
17:48:04|3423.16
17:48:05|3423.17
17:48:06|3424.44
17:48:06|3424.56
17:48:07|3424.78
17:48:08|3424.99
17:48:09|3424.49
17:48:10|3424.85
17:48:10|3424.85
17:48:11|3424.86
17:48:12|3424.85
17:48:12|3424.86
17:48:13|3424.86
17:48:14|3424.88
17:48:15|3424.87
17:48:15|3423.7
17:48:16|3423.64
17:48:16|3422.62
17:48:17|3422.61
17:48:18|3422.26
17:48:19|3422.12
17:48:20|3422.11
17:48:20|3423.72
17:48:21|3423.53
17:48:21|3423.28
17:48:22|3423.28
17:48:23|3423.24
17:48:23|3423.25
17:48:24|3423.25
17:48:25|3423.24
17:48:26|3423.24
17:48:26|3422.59
17:48:27|3422.96
17:48:28|3422.91
17:48:29|3422.44
17:48:29|3422.44
17:48:30|3422.29
17:48:31|3421.23
17:48:31|3421.28
17:48:32|3421.74
17:48:32|3421.74
17:48:33|3421.38
17:48:34|3420.94
17:48:35|3420.42
17:48:36|3420.74
17:48:37|3421.76
17:48:38|3423.1
17:48:38|3423.16
17:48:38|3422.73
17:48:39|3422.74
17:48:40|3422.26
17:48:41|3422.25
17:48:42|3422.3
17:48:43|3423.4
17:48:43|3423.91
17:48:44|3423.25
17:48:45|3422.66
17:48:45|3422.66
17:48:46|3423.37
17:48:47|3423.37
17:48:47|3423.4
17:48:49|3423.42
17:48:50|3423.36
17:48:51|3422.8
17:48:52|3422.69
17:48:54|3422.91
17:48:55|3424.78
17:48:56|3424.43
17:48:57|3424.22
17:48:57|3424.37
17:48:58|3425.47
17:48:59|3425.66
17:49:00|3425.49
17:49:01|3424.88
17:49:02|3424.78
17:49:03|3424.75
17:49:04|3425.46
17:49:05|3425.46
17:49:06|3425.27
17:49:07|3424.65
17:49:07|3425.05
17:49:08|3425.46
17:49:09|3426.12
17:49:10|3426.13
17:49:10|3426.13
17:49:11|3426.82
17:49:12|3427.16
17:49:14|3427.17
17:49:14|3426.39
17:49:15|3426.13
17:49:16|3426.88
17:49:16|3427.11
17:49:17|3427.12
17:49:18|3427.15
17:49:19|3427.16
17:49:19|3426.82
17:49:20|3426.56
17:49:22|3426.55
17:49:22|3425.65
17:49:24|3425.47
17:49:24|3425.27
17:49:25|3425.27
17:49:25|3425.27
17:49:26|3424.66
17:49:27|3424.66
17:49:28|3424.66
17:49:28|3424.54
17:49:29|3423.74
17:49:29|3423.73
17:49:30|3423.73
17:49:31|3423.73
17:49:32|3423.2
17:49:32|3422.82
17:49:33|3423.74
17:49:33|3423.74
17:49:34|3423.74
17:49:35|3423.25
17:49:36|3423.09
17:49:37|3423.24
17:49:37|3424.39
17:49:38|3424.01
17:49:39|3423.99
17:49:39|3424.
17:49:40|3423.99
17:49:41|3424.
17:49:42|3424.
17:49:42|3425.27
17:49:43|3425.41
17:49:44|3424.77
17:49:44|3424.51
17:49:45|3424.21
17:49:46|3424.
17:49:47|3424.
17:49:49|3423.58
17:49:50|3423.56
17:49:52|3422.78
17:49:53|3422.51
17:49:55|3422.44
17:49:55|3422.2
17:49:56|3422.4
17:49:57|3423.93
17:49:58|3423.09
17:49:59|3423.09
17:50:00|3422.48
17:50:01|3422.83
17:50:02|3422.84
17:50:03|3422.83
17:50:04|3422.84
17:50:05|3422.84
17:50:06|3422.84
17:50:07|3422.86
17:50:08|3423.27
17:50:09|3423.07
17:50:10|3423.19
17:50:11|3423.26
17:50:12|3423.26
17:50:12|3423.22
17:50:13|3423.22
17:50:14|3423.23
17:50:15|3423.23
17:50:15|3423.23
17:50:16|3423.27
17:50:17|3423.22
17:50:18|3423.23
17:50:18|3423.22
17:50:19|3423.23
17:50:20|3423.24
17:50:21|3424.
17:50:21|3425.74
17:50:22|3425.68
17:50:23|3425.68
17:50:24|3425.22
17:50:25|3425.13
17:50:26|3425.79
17:50:26|3424.29
17:50:27|3424.3
17:50:28|3424.3
17:50:29|3424.59
17:50:30|3424.39
17:50:31|3424.39
17:50:32|3423.3
17:50:32|3423.3
17:50:33|3423.31
17:50:33|3423.28
17:50:34|3423.28
17:50:35|3423.36
17:50:35|3423.93
17:50:36|3423.28
17:50:37|3423.26
17:50:37|3422.45
17:50:38|3422.46
17:50:39|3422.46
17:50:39|3422.45
17:50:40|3422.45
17:50:41|3422.45
17:50:42|3421.2
17:50:43|3421.2
17:50:43|3420.
17:50:44|3420.95
17:50:45|3420.97
17:50:45|3421.58
17:50:46|3421.58
17:50:47|3420.71
17:50:48|3420.71
17:50:49|3420.91
17:50:50|3420.92
17:50:52|3420.92
17:50:53|3421.46
17:50:54|3421.28
17:50:54|3421.28
17:50:56|3421.28
17:50:57|3420.94
17:50:57|3420.93
17:50:58|3420.63
17:50:58|3420.4
17:50:59|3420.57
17:51:00|3420.88
17:51:00|3420.88
17:51:02|3421.31
17:51:03|3421.3
17:51:04|3421.31
17:51:05|3421.13
17:51:06|3421.04
17:51:07|3421.04
17:51:07|3418.97
17:51:08|3419.36
17:51:09|3419.15
17:51:10|3419.15
17:51:10|3419.03
17:51:11|3419.61
17:51:12|3419.55
17:51:13|3419.54
17:51:14|3419.11
17:51:14|3419.11
17:51:15|3419.1
17:51:16|3418.01
17:51:17|3418.
17:51:18|3418.
17:51:18|3418.01
17:51:19|3417.37
17:51:19|3417.38
17:51:20|3416.95
17:51:21|3417.27
17:51:22|3417.13
17:51:22|3416.32
17:51:23|3415.69
17:51:24|3415.92
17:51:25|3416.2
17:51:26|3415.67
17:51:26|3415.99
17:51:27|3415.79
17:51:28|3415.87
17:51:29|3415.88
17:51:29|3417.13
17:51:30|3417.27
17:51:31|3417.98
17:51:32|3417.84
17:51:33|3417.14
17:51:33|3416.6
17:51:34|3415.87
17:51:35|3415.87
17:51:36|3415.7
17:51:37|3415.71
17:51:38|3415.01
17:51:39|3414.99
17:51:40|3414.31
17:51:41|3415.
17:51:41|3414.92
17:51:42|3414.91
17:51:43|3414.51
17:51:43|3414.49
17:51:44|3414.18
17:51:45|3414.61
17:51:46|3414.89
17:51:47|3414.39
17:51:48|3414.59
17:51:48|3414.59
17:51:48|3415.06
17:51:50|3415.6
17:51:51|3416.34
17:51:52|3415.96
17:51:53|3414.85
17:51:54|3414.17
17:51:56|3414.46
17:51:56|3414.55
17:51:57|3414.55
17:51:58|3414.54
17:51:59|3414.23
17:52:01|3414.5
17:52:01|3414.54
17:52:02|3413.9
17:52:03|3413.4
17:52:04|3412.42
17:52:05|3412.41
17:52:07|3411.69
17:52:07|3411.98
17:52:08|3411.55
17:52:09|3412.19
17:52:10|3411.95
17:52:11|3411.66
17:52:13|3412.61
17:52:14|3411.88
17:52:14|3411.7
17:52:15|3411.19
17:52:16|3411.21
17:52:17|3411.7
17:52:18|3411.26
17:52:19|3412.2
17:52:20|3411.59
17:52:20|3411.59
17:52:21|3412.
17:52:22|3412.49
17:52:22|3412.62
17:52:23|3412.91
17:52:24|3413.18
17:52:24|3413.2
17:52:25|3412.75
17:52:26|3412.6
17:52:26|3411.68
17:52:27|3411.67
17:52:27|3411.67
17:52:28|3411.68
17:52:29|3411.68
17:52:30|3412.47
17:52:31|3413.21
17:52:32|3413.46
17:52:32|3412.71
17:52:33|3412.1
17:52:34|3411.76
17:52:35|3412.05
17:52:35|3412.05
17:52:36|3412.69
17:52:37|3413.97
17:52:37|3413.26
17:52:38|3413.06
17:52:39|3413.06
17:52:39|3412.31
17:52:40|3412.02
17:52:41|3412.02
17:52:42|3412.37
17:52:42|3412.38
17:52:43|3412.37
17:52:44|3412.34
17:52:45|3412.34
17:52:45|3412.34
17:52:46|3412.34
17:52:47|3412.33
17:52:48|3412.34
17:52:48|3412.33
17:52:49|3412.31
17:52:50|3412.31
17:52:50|3412.22
17:52:52|3412.22
17:52:53|3412.01
17:52:54|3412.28
17:52:55|3412.25
17:52:56|3412.02
17:52:57|3412.17
17:52:58|3412.17
17:52:59|3411.7
17:53:00|3410.88
17:53:01|3410.72
17:53:02|3410.11
17:53:02|3410.1
17:53:04|3410.07
17:53:05|3410.07
17:53:06|3411.68
17:53:06|3410.81
17:53:07|3410.8
17:53:08|3410.92
17:53:09|3411.24
17:53:10|3412.09
17:53:11|3412.26
17:53:11|3412.27
17:53:12|3412.94
17:53:13|3413.31
17:53:14|3414.81
17:53:15|3414.88
17:53:16|3414.75
17:53:16|3414.44
17:53:17|3414.09
17:53:18|3413.42
17:53:19|3413.14
17:53:20|3413.14
17:53:20|3413.14
17:53:21|3413.13
17:53:22|3412.36
17:53:23|3411.82
17:53:24|3412.32
17:53:25|3407.32
17:53:25|3408.63
17:53:26|3409.7
17:53:27|3409.17
17:53:27|3408.32
17:53:28|3408.32
17:53:28|3407.49
17:53:29|3407.49
17:53:30|3407.17
17:53:31|3407.1
17:53:32|3407.2
17:53:32|3407.2
17:53:33|3407.2
17:53:34|3406.46
17:53:34|3405.8
17:53:35|3405.1
17:53:36|3404.54
17:53:36|3404.4
17:53:37|3404.01
17:53:38|3404.36
17:53:38|3406.45
17:53:39|3406.16
17:53:40|3406.16
17:53:41|3406.4
17:53:41|3406.88
17:53:42|3406.58
17:53:43|3407.94
17:53:44|3407.34
17:53:44|3406.59
17:53:45|3406.63
17:53:47|3405.26
17:53:47|3404.36
17:53:48|3403.69
17:53:48|3404.1
17:53:49|3405.77
17:53:50|3406.32
17:53:51|3404.89
17:53:52|3404.2
17:53:54|3404.12
17:53:56|3404.17
17:53:57|3405.67
17:53:57|3404.75
17:53:58|3404.74
17:53:59|3403.77
17:54:00|3403.9
17:54:01|3404.41
17:54:02|3404.08
17:54:03|3403.97
17:54:03|3403.67
17:54:05|3404.55
17:54:06|3404.57
17:54:07|3404.32
17:54:07|3403.67
17:54:08|3404.72
17:54:08|3404.3
17:54:09|3403.71
17:54:10|3404.48
17:54:11|3404.29
17:54:12|3404.96
17:54:12|3404.93
17:54:13|3404.82
17:54:14|3404.69
17:54:15|3403.97
17:54:16|3403.94
17:54:17|3403.96
17:54:18|3403.74
17:54:19|3403.68
17:54:19|3403.64
17:54:20|3403.34
17:54:21|3403.34
17:54:23|3403.36
17:54:23|3403.44
17:54:24|3403.42
17:54:25|3403.66
17:54:26|3403.66
17:54:27|3404.02
17:54:27|3404.02
17:54:28|3404.21
17:54:29|3404.22
17:54:29|3404.42
17:54:30|3404.42
17:54:31|3404.42
17:54:31|3404.01
17:54:32|3403.87
17:54:33|3404.24
17:54:33|3404.24
17:54:34|3403.9
17:54:34|3403.78
17:54:35|3403.68
17:54:36|3403.91
17:54:37|3403.65
17:54:37|3403.88
17:54:38|3403.89
17:54:39|3403.72
17:54:40|3403.93
17:54:41|3404.18
17:54:42|3403.66
17:54:43|3403.23
17:54:43|3403.18
17:54:44|3403.18
17:54:45|3403.17
17:54:46|3403.17
17:54:47|3403.14
17:54:47|3403.23
17:54:48|3403.23
17:54:48|3403.41
17:54:49|3403.4
17:54:50|3403.4
17:54:50|3403.29
17:54:51|3403.01
17:54:53|3402.51
17:54:54|3401.16
17:54:56|3400.93
17:54:57|3400.35
17:54:58|3398.93
17:54:58|3398.29
17:54:59|3398.29
17:55:00|3400.09
17:55:01|3400.84
17:55:02|3401.73
17:55:03|3402.53
17:55:05|3403.37
17:55:06|3403.86
17:55:07|3403.14
17:55:08|3402.84
17:55:09|3404.29
17:55:11|3405.8
17:55:12|3405.34
17:55:13|3405.57
17:55:13|3408.11
17:55:14|3408.53
17:55:15|3410.42
17:55:16|3410.02
17:55:17|3410.79
17:55:17|3411.39
17:55:18|3411.31
17:55:19|3412.1
17:55:20|3414.22
17:55:20|3414.3
17:55:21|3414.32
17:55:22|3413.1
17:55:23|3413.11
17:55:24|3412.3
17:55:25|3412.28
17:55:26|3411.4
17:55:26|3411.25
17:55:27|3410.49
17:55:28|3410.41
17:55:28|3410.4
17:55:29|3410.14
17:55:30|3409.62
17:55:30|3409.63
17:55:31|3409.62
17:55:31|3410.56
17:55:32|3410.56
17:55:33|3410.56
17:55:33|3410.57
17:55:34|3410.57
17:55:34|3410.88
17:55:35|3411.27
17:55:35|3410.92
17:55:36|3410.73
17:55:36|3410.15
17:55:37|3410.27
17:55:37|3408.92
17:55:38|3408.92
17:55:39|3408.9
17:55:39|3408.96
17:55:40|3410.
17:55:40|3411.09
17:55:41|3411.9
17:55:42|3410.94
17:55:43|3410.7
17:55:43|3412.3
17:55:44|3411.43
17:55:45|3411.65
17:55:46|3410.94
17:55:47|3411.35
17:55:47|3411.36
17:55:48|3411.32
17:55:48|3411.17
17:55:49|3409.96
17:55:50|3409.35
17:55:50|3408.4
17:55:51|3408.01
17:55:52|3408.22
17:55:52|3409.3
17:55:54|3408.12
17:55:56|3407.78
17:55:57|3408.71
17:55:58|3409.01
17:56:00|3410.5
17:56:01|3411.46
17:56:02|3411.69
17:56:03|3412.07
17:56:04|3413.36
17:56:05|3414.03
17:56:06|3413.02
17:56:06|3412.71
17:56:08|3413.5
17:56:08|3414.32
17:56:09|3413.91
17:56:10|3414.03
17:56:11|3415.41
17:56:12|3415.44
17:56:14|3415.05
17:56:15|3413.63
17:56:16|3413.57
17:56:17|3412.29
17:56:18|3412.
17:56:19|3412.01
17:56:20|3413.29
17:56:21|3412.76
17:56:21|3412.14
17:56:22|3412.4
17:56:23|3412.51
17:56:24|3412.06
17:56:25|3413.28
17:56:25|3412.58
17:56:26|3412.58
17:56:27|3412.62
17:56:28|3412.61
17:56:28|3412.61
17:56:29|3412.51
17:56:30|3412.2
17:56:30|3411.45
17:56:31|3410.57
17:56:32|3409.81
17:56:32|3409.09
17:56:33|3409.1
17:56:34|3408.65
17:56:35|3408.03
17:56:35|3407.7
17:56:36|3408.67
17:56:36|3409.13
17:56:37|3408.33
17:56:38|3407.54
17:56:39|3406.55
17:56:39|3406.79
17:56:40|3406.8
17:56:40|3406.82
17:56:41|3407.
17:56:42|3407.46
17:56:43|3407.45
17:56:44|3407.18
17:56:45|3406.98
17:56:45|3406.79
17:56:46|3406.35
17:56:46|3406.39
17:56:47|3407.72
17:56:48|3407.81
17:56:49|3407.32
17:56:49|3406.54
17:56:50|3407.12
17:56:51|3408.83
17:56:52|3409.91
17:56:52|3410.19
17:56:53|3411.09
17:56:54|3410.85
17:56:55|3409.86
17:56:57|3410.19
17:56:58|3410.42
17:56:59|3410.65
17:57:00|3411.12
17:57:01|3411.63
17:57:03|3412.57
17:57:04|3412.85
17:57:05|3412.59
17:57:06|3412.08
17:57:07|3412.49
17:57:07|3412.51
17:57:08|3412.54
17:57:09|3412.29
17:57:10|3412.28
17:57:11|3413.02
17:57:11|3413.03
17:57:12|3413.41
17:57:13|3414.28
17:57:14|3414.73
17:57:15|3413.81
17:57:16|3414.02
17:57:17|3414.01
17:57:17|3414.01
17:57:18|3414.39
17:57:19|3414.01
17:57:19|3413.04
17:57:20|3412.36
17:57:21|3411.92
17:57:22|3413.11
17:57:23|3413.29
17:57:24|3413.69
17:57:24|3413.71
17:57:25|3413.59
17:57:26|3413.58
17:57:26|3413.32
17:57:27|3413.29
17:57:28|3413.31
17:57:29|3412.76
17:57:30|3413.28
17:57:31|3413.04
17:57:32|3412.1
17:57:33|3413.94
17:57:34|3412.93
17:57:35|3413.52
17:57:35|3413.94
17:57:37|3414.62
17:57:38|3414.51
17:57:39|3414.3
17:57:40|3414.34
17:57:40|3414.22
17:57:41|3414.01
17:57:41|3414.03
17:57:42|3413.32
17:57:43|3412.65
17:57:44|3412.28
17:57:45|3412.88
17:57:46|3412.27
17:57:48|3409.97
17:57:48|3409.83
17:57:49|3409.53
17:57:50|3409.58
17:57:50|3410.33
17:57:51|3410.33
17:57:52|3409.53
17:57:52|3410.42
17:57:53|3410.3
17:57:54|3410.5
17:57:55|3410.39
17:57:56|3410.37
17:57:58|3409.85
17:57:59|3409.73
17:58:00|3409.04
17:58:01|3409.9
17:58:02|3410.07
17:58:03|3411.19
17:58:04|3411.46
17:58:05|3412.2
17:58:06|3412.65
17:58:07|3412.66
17:58:08|3412.12
17:58:09|3412.66
17:58:09|3412.66
17:58:10|3412.66
17:58:11|3411.37
17:58:12|3411.36
17:58:13|3412.24
17:58:14|3412.66
17:58:15|3412.66
17:58:15|3412.69
17:58:16|3412.69
17:58:17|3411.55
17:58:17|3410.85
17:58:18|3411.52
17:58:19|3411.59
17:58:19|3411.53
17:58:20|3411.6
17:58:21|3411.97
17:58:22|3411.99
17:58:23|3411.61
17:58:23|3411.78
17:58:24|3411.85
17:58:25|3411.86
17:58:26|3411.85
17:58:27|3410.87
17:58:27|3410.72
17:58:28|3410.4
17:58:29|3410.74
17:58:29|3411.43
17:58:30|3411.6
17:58:31|3411.6
17:58:31|3411.6
17:58:32|3412.69
17:58:33|3413.2
17:58:34|3413.36
17:58:34|3413.36
17:58:35|3413.36
17:58:36|3413.99
17:58:37|3414.
17:58:37|3414.
17:58:38|3415.14
17:58:39|3415.22
17:58:40|3415.21
17:58:40|3415.41
17:58:41|3415.4
17:58:42|3415.33
17:58:43|3415.47
17:58:44|3416.51
17:58:45|3417.43
17:58:46|3417.72
17:58:47|3417.36
17:58:48|3417.35
17:58:48|3417.64
17:58:49|3416.73
17:58:50|3416.93
17:58:50|3416.59
17:58:51|3416.6
17:58:52|3416.61
17:58:52|3416.58
17:58:53|3416.37
17:58:54|3416.37
17:58:54|3416.85
17:58:55|3416.31
17:58:56|3416.25
17:58:57|3416.18
17:58:59|3413.27
17:59:01|3412.29
17:59:01|3412.22
17:59:02|3411.86
17:59:03|3412.52
17:59:05|3413.25
17:59:06|3413.3
17:59:07|3412.55
17:59:09|3411.74
17:59:10|3412.59
17:59:11|3411.76
17:59:11|3411.39
17:59:12|3411.78
17:59:12|3411.79
17:59:13|3411.97
17:59:14|3412.38
17:59:15|3411.83
17:59:16|3411.9
17:59:16|3411.92
17:59:17|3411.98
17:59:18|3412.
17:59:18|3411.8
17:59:19|3410.72
17:59:20|3410.53
17:59:21|3410.52
17:59:21|3410.72
17:59:23|3411.39
17:59:24|3411.61
17:59:25|3411.33
17:59:26|3411.55
17:59:26|3413.14
17:59:27|3412.93
17:59:28|3412.21
17:59:28|3412.22
17:59:30|3411.67
17:59:31|3411.3
17:59:31|3411.23
17:59:32|3411.23
17:59:33|3411.16
17:59:34|3411.72
17:59:34|3411.72
17:59:35|3412.8
17:59:35|3413.24
17:59:36|3413.15
17:59:37|3412.93
17:59:37|3413.24
17:59:38|3413.25
17:59:39|3413.82
17:59:40|3414.45
17:59:41|3413.88
17:59:41|3414.43
17:59:42|3415.13
17:59:42|3415.42
17:59:43|3416.04
17:59:43|3416.04
17:59:44|3416.04
17:59:45|3415.02
17:59:45|3415.86
17:59:46|3415.86
17:59:47|3416.11
17:59:48|3416.09
17:59:49|3416.1
17:59:49|3416.1
17:59:50|3415.86
17:59:51|3415.04
17:59:52|3414.08
17:59:53|3414.06
17:59:53|3414.06
17:59:54|3415.2
17:59:54|3416.1
17:59:55|3416.12
17:59:56|3416.74
17:59:56|3416.93
17:59:58|3418.18
18:00:00|3419.1
18:00:01|3419.83
18:00:02|3419.87
18:00:03|3419.59
18:00:04|3419.56
18:00:05|3419.28
18:00:06|3419.09
18:00:07|3419.07
18:00:08|3418.75
18:00:08|3417.65
18:00:09|3417.2
18:00:10|3417.64
18:00:11|3416.95
18:00:12|3416.14
18:00:13|3418.34
18:00:14|3418.34
18:00:15|3417.61
18:00:15|3417.47
18:00:16|3416.71
18:00:16|3416.72
18:00:17|3415.76
18:00:18|3415.04
18:00:19|3415.8
18:00:20|3417.13
18:00:21|3417.69
18:00:21|3418.83
18:00:22|3419.17
18:00:23|3419.57
18:00:23|3419.55
18:00:24|3419.54
18:00:24|3419.19
18:00:25|3419.18
18:00:26|3419.18
18:00:27|3418.45
18:00:28|3417.42
18:00:28|3417.67
18:00:29|3416.72
18:00:30|3416.72
18:00:30|3416.44
18:00:30|3416.32
18:00:31|3416.32
18:00:32|3416.19
18:00:33|3416.88
18:00:33|3418.1
18:00:34|3418.09
18:00:35|3418.09
18:00:35|3417.48
18:00:36|3417.55
18:00:36|3419.93
18:00:37|3420.
18:00:38|3419.99
18:00:38|3420.
18:00:39|3420.01
18:00:40|3420.34
18:00:40|3420.63
18:00:41|3420.52
18:00:41|3420.4
18:00:42|3420.23
18:00:43|3419.16
18:00:43|3418.39
18:00:44|3419.86
18:00:45|3419.88
18:00:45|3420.82
18:00:46|3420.38
18:00:46|3420.8
18:00:47|3420.84
18:00:48|3420.9
18:00:49|3420.44
18:00:50|3420.36
18:00:50|3420.34
18:00:51|3420.54
18:00:52|3419.8
18:00:52|3419.94
18:00:53|3419.81
18:00:53|3418.9
18:00:54|3418.9
18:00:55|3418.9
18:00:55|3418.91
18:00:56|3418.9
18:00:57|3418.9
18:00:58|3418.73
18:01:00|3419.67
18:01:01|3420.26
18:01:02|3420.25
18:01:03|3421.23
18:01:04|3420.83
18:01:06|3419.95
18:01:07|3420.27
18:01:08|3420.9
18:01:09|3420.61
18:01:09|3420.43
18:01:10|3420.43
18:01:11|3419.72
18:01:12|3419.83
18:01:13|3419.99
18:01:13|3418.91
18:01:14|3418.16
18:01:15|3417.04
18:01:16|3416.11
18:01:16|3416.17
18:01:18|3415.77
18:01:19|3415.18
18:01:20|3416.28
18:01:21|3416.85
18:01:21|3418.64
18:01:22|3418.65
18:01:22|3418.92
18:01:22|3420.28
18:01:23|3421.11
18:01:24|3421.11
18:01:25|3420.39
18:01:25|3419.24
18:01:26|3419.35
18:01:27|3419.3
18:01:28|3419.97
18:01:29|3418.17
18:01:30|3417.11
18:01:31|3417.57
18:01:31|3417.52
18:01:32|3416.88
18:01:33|3416.86
18:01:34|3416.85
18:01:35|3416.86
18:01:35|3416.67
18:01:36|3416.67
18:01:37|3416.29
18:01:38|3416.01
18:01:38|3416.
18:01:39|3415.42
18:01:40|3415.42
18:01:42|3415.79
18:01:42|3415.38
18:01:43|3415.37
18:01:44|3415.38
18:01:44|3415.37
18:01:45|3415.8
18:01:45|3415.34
18:01:46|3415.34
18:01:47|3415.42
18:01:48|3415.42
18:01:48|3415.42
18:01:49|3414.72
18:01:49|3415.11
18:01:50|3415.12
18:01:51|3415.12
18:01:51|3415.12
18:01:52|3414.36
18:01:53|3414.67
18:01:53|3414.37
18:01:54|3414.32
18:01:55|3414.14
18:01:55|3413.61
18:01:56|3413.55
18:01:56|3413.92
18:01:57|3413.13
18:01:57|3413.47
18:01:57|3413.47
18:01:58|3413.47
18:02:00|3412.78
18:02:01|3412.84
18:02:03|3413.9
18:02:04|3413.9
18:02:06|3413.28
18:02:08|3411.23
18:02:09|3411.61
18:02:10|3411.36
18:02:11|3411.36
18:02:11|3410.19
18:02:12|3409.76
18:02:13|3409.44
18:02:14|3408.93
18:02:15|3408.99
18:02:15|3406.32
18:02:17|3405.92
18:02:17|3407.5
18:02:18|3407.49
18:02:19|3407.35
18:02:20|3406.57
18:02:21|3407.03
18:02:22|3406.79
18:02:23|3408.71
18:02:24|3408.28
18:02:25|3408.73
18:02:25|3409.03
18:02:26|3408.01
18:02:27|3406.89
18:02:28|3406.89
18:02:28|3405.68
18:02:29|3405.67
18:02:30|3405.64
18:02:31|3403.23
18:02:32|3403.31
18:02:33|3403.3
18:02:34|3404.33
18:02:34|3404.78
18:02:35|3404.61
18:02:36|3404.07
18:02:37|3404.1
18:02:38|3404.1
18:02:39|3404.19
18:02:40|3404.19
18:02:41|3405.04
18:02:42|3405.45
18:02:42|3406.65
18:02:43|3407.38
18:02:44|3407.14
18:02:45|3409.18
18:02:45|3409.96
18:02:46|3411.09
18:02:47|3409.58
18:02:47|3409.24
18:02:48|3409.24
18:02:49|3408.42
18:02:49|3408.41
18:02:50|3408.74
18:02:51|3409.47
18:02:52|3411.06
18:02:53|3412.41
18:02:53|3413.17
18:02:54|3414.34
18:02:55|3412.78
18:02:56|3412.97
18:02:57|3414.44
18:02:57|3414.62
18:02:58|3414.62
18:02:59|3411.64
18:02:59|3411.21
18:03:01|3412.63
18:03:03|3414.95
18:03:04|3413.73
18:03:05|3412.94
18:03:07|3412.74
18:03:08|3409.27
18:03:10|3408.51
18:03:11|3407.61
18:03:12|3407.47
18:03:13|3406.86
18:03:13|3406.87
18:03:14|3404.88
18:03:15|3404.79
18:03:16|3404.02
18:03:17|3405.19
18:03:18|3406.07
18:03:19|3406.07
18:03:19|3405.26
18:03:20|3404.74
18:03:21|3404.85
18:03:23|3406.07
18:03:23|3406.81
18:03:24|3406.81
18:03:25|3407.3
18:03:26|3407.3
18:03:26|3407.31
18:03:27|3408.45
18:03:28|3408.41
18:03:29|3409.46
18:03:30|3408.39
18:03:31|3407.11
18:03:31|3406.08
18:03:32|3405.42
18:03:33|3406.09
18:03:33|3405.61
18:03:34|3404.89
18:03:35|3404.62
18:03:36|3404.8
18:03:36|3405.76
18:03:37|3405.28
18:03:38|3405.27
18:03:38|3404.82
18:03:39|3405.38
18:03:40|3405.85
18:03:41|3406.98
18:03:41|3406.31
18:03:42|3405.35
18:03:42|3405.45
18:03:43|3405.44
18:03:44|3405.45
18:03:45|3404.74
18:03:45|3404.75
18:03:46|3406.23
18:03:47|3406.28
18:03:48|3406.33
18:03:49|3406.79
18:03:50|3407.9
18:03:50|3407.25
18:03:51|3406.27
18:03:52|3404.99
18:03:53|3405.41
18:03:54|3406.14
18:03:55|3407.71
18:03:55|3406.91
18:03:56|3406.59
18:03:57|3405.18
18:03:57|3404.79
18:03:58|3405.21
18:03:59|3406.3
18:04:00|3406.04
18:04:00|3404.85
18:04:01|3405.62
18:04:03|3405.9
18:04:03|3405.9
18:04:04|3405.53
18:04:05|3405.59
18:04:05|3405.6
18:04:07|3405.19
18:04:07|3405.
18:04:08|3402.63
18:04:09|3402.15
18:04:10|3401.94
18:04:12|3403.25
18:04:13|3402.6
18:04:13|3402.1
18:04:14|3402.52
18:04:15|3402.09
18:04:16|3402.21
18:04:17|3401.42
18:04:18|3400.71
18:04:19|3401.51
18:04:20|3401.01
18:04:21|3401.17
18:04:22|3401.43
18:04:23|3400.71
18:04:23|3401.69
18:04:24|3402.1
18:04:25|3402.09
18:04:26|3400.73
18:04:27|3400.73
18:04:27|3400.68
18:04:28|3400.4
18:04:29|3400.04
18:04:30|3400.27
18:04:31|3400.39
18:04:31|3400.
18:04:32|3400.02
18:04:33|3400.06
18:04:34|3400.16
18:04:35|3400.18
18:04:36|3400.2
18:04:36|3400.19
18:04:37|3400.58
18:04:38|3400.57
18:04:38|3400.57
18:04:39|3400.57
18:04:40|3401.37
18:04:40|3401.63
18:04:41|3400.97
18:04:42|3400.01
18:04:43|3400.02
18:04:45|3400.01
18:04:45|3400.
18:04:46|3400.
18:04:47|3400.01
18:04:47|3400.58
18:04:48|3400.58
18:04:49|3400.52
18:04:51|3400.64
18:04:51|3401.41
18:04:52|3401.41
18:04:52|3401.62
18:04:53|3401.63
18:04:54|3401.64
18:04:55|3401.88
18:04:55|3402.17
18:04:56|3401.91
18:04:57|3401.91
18:04:59|3403.24
18:04:59|3405.53
18:05:00|3405.53
18:05:01|3404.79
18:05:02|3404.8
18:05:03|3405.49
18:05:05|3405.5
18:05:06|3405.14
18:05:06|3405.15
18:05:08|3405.48
18:05:09|3405.49
18:05:10|3408.72
18:05:12|3410.54
18:05:13|3412.35
18:05:14|3412.98
18:05:15|3414.26
18:05:16|3414.76
18:05:16|3413.84
18:05:16|3413.62
18:05:18|3414.71
18:05:18|3415.67
18:05:19|3417.75
18:05:20|3418.71
18:05:21|3418.92
18:05:22|3419.56
18:05:23|3419.72
18:05:23|3419.62
18:05:24|3419.5
18:05:25|3419.6
18:05:25|3417.96
18:05:26|3416.82
18:05:27|3417.94
18:05:28|3419.08
18:05:29|3418.81
18:05:30|3418.49
18:05:30|3418.49
18:05:31|3418.43
18:05:32|3417.09
18:05:33|3417.08
18:05:34|3416.85
18:05:35|3416.85
18:05:35|3415.88
18:05:36|3415.36
18:05:37|3415.27
18:05:38|3415.57
18:05:38|3417.28
18:05:39|3417.27
18:05:40|3417.19
18:05:41|3418.91
18:05:41|3417.89
18:05:42|3418.28
18:05:43|3417.34
18:05:43|3416.45
18:05:44|3416.18
18:05:45|3418.17
18:05:46|3418.3
18:05:47|3418.17
18:05:47|3418.65
18:05:48|3418.65
18:05:48|3418.05
18:05:49|3418.05
18:05:49|3418.65
18:05:50|3418.66
18:05:51|3418.71
18:05:52|3418.73
18:05:52|3418.
18:05:53|3417.31
18:05:54|3416.24
18:05:54|3416.26
18:05:55|3415.83
18:05:56|3416.11
18:05:57|3416.82
18:05:58|3416.99
18:05:59|3417.18
18:06:00|3416.82
18:06:00|3415.28
18:06:01|3415.28
18:06:01|3415.75
18:06:02|3415.76
18:06:03|3416.
18:06:04|3413.83
18:06:05|3412.87
18:06:06|3414.19
18:06:06|3413.61
18:06:07|3413.82
18:06:08|3413.82
18:06:09|3413.12
18:06:11|3413.26
18:06:12|3411.82
18:06:12|3410.87
18:06:14|3410.17
18:06:15|3408.99
18:06:15|3410.46
18:06:17|3409.86
18:06:18|3409.11
18:06:19|3409.11
18:06:19|3409.98
18:06:20|3409.01
18:06:21|3408.93
18:06:22|3407.68
18:06:23|3407.66
18:06:24|3407.41
18:06:24|3407.36
18:06:25|3407.36
18:06:25|3408.29
18:06:27|3407.84
18:06:27|3407.84
18:06:28|3407.84
18:06:29|3407.38
18:06:30|3406.28
18:06:30|3405.73
18:06:31|3405.39
18:06:32|3405.88
18:06:33|3405.88
18:06:33|3406.67
18:06:35|3405.92
18:06:36|3405.18
18:06:37|3405.69
18:06:38|3405.7
18:06:39|3406.36
18:06:40|3406.21
18:06:40|3406.86
18:06:41|3406.73
18:06:42|3405.93
18:06:42|3406.37
18:06:43|3405.92
18:06:44|3404.88
18:06:45|3404.88
18:06:46|3404.45
18:06:46|3402.56
18:06:47|3403.98
18:06:48|3403.4
18:06:49|3403.5
18:06:50|3403.72
18:06:50|3403.64
18:06:52|3403.51
18:06:53|3404.54
18:06:54|3404.61
18:06:55|3403.06
18:06:55|3403.61
18:06:56|3404.4
18:06:57|3404.61
18:06:57|3404.23
18:06:58|3404.23
18:06:59|3404.22
18:06:59|3404.6
18:07:00|3404.99
18:07:01|3405.8
18:07:02|3406.97
18:07:02|3406.55
18:07:03|3405.83
18:07:04|3407.06
18:07:04|3407.91
18:07:06|3408.08
18:07:07|3408.56
18:07:09|3407.43
18:07:10|3407.87
18:07:12|3409.04
18:07:12|3409.21
18:07:13|3409.66
18:07:15|3411.37
18:07:16|3412.02
18:07:17|3411.63
18:07:19|3411.84
18:07:19|3410.98
18:07:20|3410.37
18:07:21|3409.7
18:07:21|3409.7
18:07:23|3408.76
18:07:24|3410.21
18:07:25|3411.23
18:07:26|3410.73
18:07:26|3410.59
18:07:27|3410.87
18:07:28|3411.96
18:07:29|3412.71
18:07:30|3414.16
18:07:31|3414.25
18:07:32|3415.41
18:07:33|3414.26
18:07:35|3416.27
18:07:36|3415.
18:07:37|3414.99
18:07:38|3415.62
18:07:39|3415.32
18:07:39|3415.25
18:07:40|3415.2
18:07:41|3415.43
18:07:42|3415.44
18:07:43|3415.45
18:07:44|3415.48
18:07:44|3416.32
18:07:44|3416.04
18:07:45|3416.04
18:07:46|3416.4
18:07:47|3415.76
18:07:47|3415.77
18:07:48|3416.05
18:07:49|3416.18
18:07:51|3415.54
18:07:52|3416.23
18:07:53|3417.14
18:07:53|3416.77
18:07:54|3418.24
18:07:55|3419.05
18:07:56|3419.7
18:07:56|3419.76
18:07:57|3418.3
18:07:58|3419.06
18:07:59|3419.16
18:08:00|3419.19
18:08:01|3419.07
18:08:01|3419.06
18:08:02|3419.47
18:08:03|3419.86
18:08:04|3419.99
18:08:05|3420.33
18:08:06|3419.94
18:08:07|3420.43
18:08:08|3420.02
18:08:09|3420.38
18:08:10|3419.58
18:08:11|3419.08
18:08:13|3419.53
18:08:14|3419.37
18:08:15|3419.74
18:08:15|3419.99
18:08:16|3421.33
18:08:17|3420.57
18:08:18|3420.87
18:08:19|3422.39
18:08:21|3423.75
18:08:21|3423.75
18:08:22|3424.17
18:08:23|3424.48
18:08:24|3424.99
18:08:24|3424.99
18:08:25|3423.87
18:08:26|3423.53
18:08:27|3422.63
18:08:28|3424.33
18:08:29|3422.95
18:08:30|3422.63
18:08:30|3422.27
18:08:31|3421.62
18:08:32|3421.82
18:08:33|3422.04
18:08:34|3421.66
18:08:35|3421.
18:08:35|3420.34
18:08:36|3420.55
18:08:37|3420.55
18:08:38|3420.43
18:08:39|3420.18
18:08:40|3419.63
18:08:41|3418.22
18:08:41|3418.29
18:08:42|3418.74
18:08:43|3418.46
18:08:44|3418.12
18:08:45|3417.67
18:08:46|3417.59
18:08:46|3417.22
18:08:47|3417.22
18:08:48|3417.87
18:08:49|3420.16
18:08:50|3419.85
18:08:51|3420.14
18:08:52|3420.45
18:08:53|3421.66
18:08:53|3420.99
18:08:54|3421.
18:08:55|3420.14
18:08:56|3420.2
18:08:56|3420.59
18:08:57|3421.66
18:08:58|3421.65
18:08:58|3422.39
18:08:59|3422.4
18:09:00|3423.26
18:09:01|3422.87
18:09:02|3423.11
18:09:03|3423.06
18:09:04|3423.52
18:09:04|3424.47
18:09:05|3424.49
18:09:05|3424.53
18:09:06|3423.95
18:09:07|3423.93
18:09:08|3423.94
18:09:09|3423.53
18:09:10|3423.91
18:09:11|3423.93
18:09:13|3424.32
18:09:14|3423.76
18:09:16|3423.45
18:09:17|3423.55
18:09:18|3422.74
18:09:19|3423.25
18:09:20|3423.14
18:09:21|3423.
18:09:22|3421.82
18:09:23|3421.51
18:09:23|3422.34
18:09:24|3423.09
18:09:25|3422.87
18:09:25|3422.88
18:09:26|3421.64
18:09:27|3421.77
18:09:28|3423.07
18:09:29|3423.9
18:09:30|3424.11
18:09:31|3424.42
18:09:32|3424.42
18:09:33|3424.47
18:09:33|3424.93
18:09:34|3425.43
18:09:34|3425.39
18:09:35|3425.39
18:09:36|3424.49
18:09:37|3424.48
18:09:39|3423.84
18:09:39|3424.34
18:09:40|3424.5
18:09:41|3425.27
18:09:42|3425.28
18:09:42|3425.27
18:09:43|3425.27
18:09:44|3425.28
18:09:44|3425.59
18:09:45|3425.59
18:09:45|3425.59
18:09:46|3425.47
18:09:47|3424.06
18:09:48|3424.05
18:09:49|3424.05
18:09:50|3422.07
18:09:51|3423.15
18:09:51|3422.62
18:09:52|3422.91
18:09:52|3422.88
18:09:53|3423.4
18:09:55|3423.54
18:09:55|3423.61
18:09:56|3423.26
18:09:57|3423.26
18:09:58|3423.03
18:09:59|3422.54
18:09:59|3421.4
18:10:00|3421.81
18:10:00|3421.79
18:10:01|3421.85
18:10:02|3421.85
18:10:02|3421.9
18:10:03|3421.9
18:10:04|3423.06
18:10:05|3421.94
18:10:05|3421.4
18:10:06|3421.47
18:10:07|3421.02
18:10:07|3421.
18:10:09|3421.
18:10:09|3422.16
18:10:10|3422.12
18:10:11|3422.88
18:10:11|3422.89
18:10:13|3422.99
18:10:13|3423.25
18:10:14|3423.25
18:10:15|3424.28
18:10:17|3424.63
18:10:18|3423.65
18:10:19|3424.25
18:10:20|3425.
18:10:20|3425.27
18:10:21|3425.42
18:10:22|3425.51
18:10:23|3425.76
18:10:24|3425.76
18:10:24|3425.78
18:10:25|3425.32
18:10:26|3425.03
18:10:27|3425.53
18:10:28|3425.54
18:10:29|3425.55
18:10:30|3425.66
18:10:30|3425.66
18:10:31|3424.83
18:10:31|3424.27
18:10:32|3424.27
18:10:32|3424.27
18:10:33|3424.27
18:10:34|3423.85
18:10:35|3422.85
18:10:35|3422.35
18:10:36|3421.63
18:10:36|3421.63
18:10:37|3421.39
18:10:38|3421.6
18:10:38|3421.64
18:10:39|3422.33
18:10:40|3421.7
18:10:41|3421.63
18:10:42|3421.23
18:10:43|3421.23
18:10:44|3421.86
18:10:45|3421.84
18:10:45|3421.85
18:10:46|3421.84
18:10:47|3421.01
18:10:48|3421.
18:10:50|3419.49
18:10:50|3419.92
18:10:51|3419.55
18:10:52|3418.93
18:10:52|3418.45
18:10:53|3418.59
18:10:53|3418.59
18:10:54|3418.59
18:10:55|3420.07
18:10:56|3419.72
18:10:56|3418.73
18:10:57|3418.74
18:10:58|3418.62
18:10:58|3417.02
18:10:59|3416.82
18:10:59|3416.64
18:11:00|3416.87
18:11:00|3417.45
18:11:01|3416.84
18:11:02|3418.45
18:11:03|3418.05
18:11:03|3418.05
18:11:04|3418.04
18:11:05|3418.58
18:11:05|3419.35
18:11:06|3419.7
18:11:06|3419.7
18:11:07|3419.6
18:11:07|3419.61
18:11:09|3419.28
18:11:09|3419.29
18:11:11|3419.61
18:11:13|3421.21
18:11:13|3421.61
18:11:14|3422.49
18:11:16|3424.1
18:11:16|3424.11
18:11:17|3423.3
18:11:18|3423.35
18:11:19|3423.35
18:11:20|3424.09
18:11:21|3424.93
18:11:22|3424.71
18:11:23|3424.99
18:11:23|3424.99
18:11:24|3424.99
18:11:25|3424.26
18:11:26|3423.77
18:11:27|3422.6
18:11:28|3422.99
18:11:28|3422.62
18:11:29|3422.
18:11:30|3420.79
18:11:31|3420.02
18:11:32|3420.54
18:11:32|3420.03
18:11:33|3421.21
18:11:34|3421.07
18:11:35|3420.2
18:11:36|3420.54
18:11:37|3421.69
18:11:38|3422.55
18:11:38|3422.55
18:11:39|3422.54
18:11:40|3423.15
18:11:41|3423.18
18:11:42|3422.65
18:11:42|3422.84
18:11:43|3422.14
18:11:44|3421.
18:11:45|3421.
18:11:45|3420.01
18:11:46|3420.77
18:11:47|3420.96
18:11:48|3420.01
18:11:48|3420.01
18:11:49|3420.01
18:11:50|3420.22
18:11:50|3420.69
18:11:51|3420.7
18:11:52|3420.69
18:11:53|3420.69
18:11:53|3420.05
18:11:54|3420.01
18:11:55|3419.74
18:11:56|3418.17
18:11:57|3419.03
18:11:57|3418.67
18:11:58|3418.69
18:11:59|3418.69
18:12:00|3418.7
18:12:00|3418.69
18:12:01|3418.69
18:12:02|3418.7
18:12:03|3418.67
18:12:03|3418.67
18:12:04|3418.01
18:12:05|3417.07
18:12:06|3417.07
18:12:06|3417.03
18:12:07|3417.03
18:12:08|3417.02
18:12:09|3418.22
18:12:10|3417.04
18:12:11|3416.47
18:12:12|3417.25
18:12:13|3417.38
18:12:14|3415.85
18:12:15|3416.16
18:12:16|3415.82
18:12:17|3416.
18:12:18|3416.16
18:12:18|3417.66
18:12:19|3417.94
18:12:20|3417.94
18:12:21|3418.31
18:12:22|3418.49
18:12:23|3418.95
18:12:24|3418.31
18:12:25|3418.3
18:12:25|3418.3
18:12:26|3419.64
18:12:27|3420.11
18:12:27|3419.6
18:12:28|3419.59
18:12:29|3419.59
18:12:30|3418.93
18:12:30|3418.93
18:12:31|3420.07
18:12:32|3420.27
18:12:34|3419.59
18:12:34|3419.97
18:12:35|3419.97
18:12:36|3419.96
18:12:36|3419.96
18:12:37|3421.56
18:12:38|3421.57
18:12:39|3422.6
18:12:39|3422.45
18:12:40|3422.89
18:12:41|3422.92
18:12:41|3421.73
18:12:42|3423.14
18:12:43|3424.24
18:12:44|3424.99
18:12:44|3425.
18:12:45|3424.99
18:12:46|3424.45
18:12:47|3424.67
18:12:48|3424.94
18:12:48|3424.78
18:12:49|3424.93
18:12:50|3424.91
18:12:50|3424.91
18:12:51|3424.66
18:12:52|3424.66
18:12:53|3424.61
18:12:53|3424.62
18:12:54|3424.73
18:12:55|3424.99
18:12:56|3424.99
18:12:56|3424.73
18:12:57|3424.62
18:12:58|3424.21
18:12:59|3424.3
18:12:59|3425.
18:13:00|3425.
18:13:00|3425.89
18:13:01|3425.92
18:13:02|3425.4
18:13:03|3425.4
18:13:04|3425.39
18:13:05|3425.39
18:13:06|3425.4
18:13:06|3425.41
18:13:07|3425.41
18:13:08|3425.41
18:13:09|3425.91
18:13:10|3423.93
18:13:11|3423.96
18:13:13|3425.81
18:13:14|3427.99
18:13:15|3427.99
18:13:16|3427.94
18:13:17|3427.98
18:13:18|3428.69
18:13:19|3428.87
18:13:20|3428.17
18:13:22|3427.97
18:13:22|3428.62
18:13:23|3428.67
18:13:24|3429.99
18:13:24|3430.3
18:13:25|3430.01
18:13:26|3430.43
18:13:26|3429.22
18:13:27|3429.84
18:13:28|3429.71
18:13:29|3430.11
18:13:29|3430.27
18:13:30|3430.27
18:13:31|3430.27
18:13:32|3430.28
18:13:33|3429.14
18:13:33|3429.67
18:13:34|3428.62
18:13:35|3428.05
18:13:36|3428.06
18:13:36|3429.04
18:13:37|3429.2
18:13:38|3429.06
18:13:39|3429.85
18:13:40|3429.98
18:13:40|3429.93
18:13:41|3429.41
18:13:42|3429.12
18:13:43|3429.12
18:13:44|3429.4
18:13:44|3429.05
18:13:45|3429.05
18:13:46|3429.22
18:13:47|3429.11
18:13:48|3429.05
18:13:48|3429.05
18:13:49|3429.05
18:13:50|3428.16
18:13:50|3427.79
18:13:51|3427.98
18:13:52|3427.98
18:13:52|3428.01
18:13:53|3427.7
18:13:54|3427.3
18:13:54|3427.41
18:13:55|3428.18
18:13:56|3428.44
18:13:56|3429.11
18:13:57|3429.11
18:13:59|3429.11
18:14:00|3429.6
18:14:00|3429.99
18:14:01|3429.16
18:14:02|3429.17
18:14:03|3429.62
18:14:03|3430.
18:14:04|3429.99
18:14:05|3429.99
18:14:06|3430.67
18:14:07|3430.68
18:14:07|3430.67
18:14:08|3430.06
18:14:08|3430.06
18:14:09|3430.06
18:14:09|3430.16
18:14:10|3430.16
18:14:11|3430.05
18:14:12|3430.13
18:14:13|3430.14
18:14:14|3430.14
18:14:16|3430.14
18:14:17|3430.31
18:14:17|3431.7
18:14:18|3431.75
18:14:19|3432.98
18:14:20|3433.55
18:14:22|3433.99
18:14:22|3432.4
18:14:24|3433.54
18:14:25|3433.55
18:14:26|3433.04
18:14:26|3432.87
18:14:27|3432.
18:14:27|3431.36
18:14:28|3431.3
18:14:29|3431.41
18:14:30|3431.4
18:14:30|3431.17
18:14:31|3431.17
18:14:32|3431.81
18:14:32|3430.55
18:14:33|3430.13
18:14:34|3430.01
18:14:35|3430.73
18:14:36|3431.79
18:14:37|3431.54
18:14:37|3431.17
18:14:38|3431.59
18:14:39|3431.19
18:14:40|3431.04
18:14:40|3429.66
18:14:41|3429.66
18:14:41|3429.23
18:14:42|3429.45
18:14:43|3429.56
18:14:44|3429.57
18:14:44|3429.26
18:14:45|3429.26
18:14:45|3429.24
18:14:46|3429.25
18:14:47|3429.24
18:14:47|3429.24
18:14:48|3430.21
18:14:49|3429.72
18:14:50|3430.4
18:14:51|3431.42
18:14:51|3431.42
18:14:52|3431.59
18:14:53|3431.76
18:14:53|3431.2
18:14:54|3430.92
18:14:55|3430.42
18:14:56|3430.41
18:14:56|3432.21
18:14:57|3431.24
18:14:57|3430.89
18:14:58|3430.17
18:14:59|3429.34
18:15:00|3428.8
18:15:01|3429.24
18:15:02|3429.42
18:15:02|3429.41
18:15:03|3429.42
18:15:04|3429.39
18:15:04|3429.29
18:15:05|3429.3
18:15:06|3429.24
18:15:07|3429.24
18:15:07|3429.24
18:15:08|3429.24
18:15:08|3428.61
18:15:09|3428.29
18:15:10|3428.08
18:15:10|3428.08
18:15:11|3426.73
18:15:12|3426.74
18:15:13|3426.45
18:15:15|3426.7
18:15:17|3427.37
18:15:18|3427.7
18:15:18|3427.28
18:15:19|3426.97
18:15:20|3426.74
18:15:20|3426.36
18:15:21|3426.82
18:15:22|3427.09
18:15:23|3426.92
18:15:24|3426.17
18:15:25|3425.44
18:15:26|3425.35
18:15:27|3426.47
18:15:28|3425.8
18:15:28|3425.81
18:15:29|3425.02
18:15:30|3425.03
18:15:30|3425.03
18:15:31|3425.38
18:15:31|3425.39
18:15:32|3425.84
18:15:33|3425.83
18:15:33|3425.94
18:15:34|3425.94
18:15:36|3425.94
18:15:36|3427.25
18:15:37|3427.46
18:15:39|3428.
18:15:39|3428.01
18:15:40|3429.14
18:15:41|3428.78
18:15:42|3429.99
18:15:42|3429.99
18:15:43|3431.
18:15:44|3431.97
18:15:44|3432.81
18:15:46|3432.38
18:15:47|3432.26
18:15:49|3433.72
18:15:49|3434.12
18:15:50|3433.98
18:15:50|3432.87
18:15:51|3433.36
18:15:52|3434.28
18:15:53|3434.09
18:15:54|3433.75
18:15:55|3434.65
18:15:56|3434.99
18:15:57|3435.46
18:15:57|3435.49
18:15:58|3436.7
18:15:59|3437.45
18:15:59|3437.57
18:16:00|3438.
18:16:00|3438.17
18:16:01|3438.06
18:16:02|3438.05
18:16:02|3438.05
18:16:03|3438.82
18:16:04|3438.32
18:16:04|3438.34
18:16:05|3438.34
18:16:06|3437.99
18:16:06|3436.92
18:16:07|3437.11
18:16:08|3435.8
18:16:09|3435.68
18:16:10|3435.
18:16:10|3434.84
18:16:11|3432.88
18:16:11|3431.98
18:16:12|3432.83
18:16:12|3433.95
18:16:13|3434.28
18:16:14|3434.29
18:16:15|3436.13
18:16:17|3436.94
18:16:18|3435.53
18:16:19|3434.65
18:16:20|3434.05
18:16:21|3433.47
18:16:22|3433.7
18:16:23|3436.82
18:16:24|3436.64
18:16:24|3438.03
18:16:25|3435.02
18:16:26|3435.02
18:16:27|3436.75
18:16:28|3436.73
18:16:28|3435.94
18:16:29|3436.05
18:16:30|3436.73
18:16:31|3437.21
18:16:32|3437.
18:16:33|3435.31
18:16:34|3434.65
18:16:35|3435.02
18:16:36|3434.51
18:16:36|3435.01
18:16:37|3434.96
18:16:37|3434.47
18:16:38|3434.63
18:16:39|3435.08
18:16:40|3435.02
18:16:41|3435.07
18:16:41|3435.08
18:16:42|3435.07
18:16:42|3435.08
18:16:43|3435.08
18:16:44|3435.23
18:16:45|3435.07
18:16:46|3434.31
18:16:46|3434.31
18:16:47|3435.07
18:16:48|3435.06
18:16:49|3434.29
18:16:50|3433.7
18:16:50|3432.98
18:16:51|3432.99
18:16:52|3432.58
18:16:53|3432.57
18:16:54|3433.1
18:16:55|3434.19
18:16:56|3433.76
18:16:56|3434.86
18:16:57|3435.07
18:16:58|3436.36
18:16:58|3435.99
18:16:59|3437.62
18:17:00|3436.28
18:17:00|3436.17
18:17:01|3435.71
18:17:02|3435.71
18:17:03|3435.98
18:17:04|3435.56
18:17:04|3435.55
18:17:06|3436.29
18:17:07|3437.3
18:17:07|3437.86
18:17:08|3437.86
18:17:09|3437.85
18:17:10|3437.86
18:17:10|3437.36
18:17:11|3436.98
18:17:12|3437.86
18:17:12|3438.99
18:17:13|3438.7
18:17:14|3438.39
18:17:15|3439.
18:17:16|3440.
18:17:17|3440.15
18:17:18|3440.94
18:17:19|3440.99
18:17:21|3440.99
18:17:21|3441.7
18:17:23|3441.66
18:17:24|3440.82
18:17:25|3440.01
18:17:26|3440.03
18:17:27|3440.05
18:17:28|3440.3
18:17:29|3440.12
18:17:30|3440.03
18:17:30|3440.03
18:17:31|3440.04
18:17:32|3440.03
18:17:32|3440.04
18:17:33|3440.04
18:17:34|3438.24
18:17:35|3437.86
18:17:36|3436.79
18:17:37|3437.74
18:17:37|3438.7
18:17:38|3438.69
18:17:39|3439.7
18:17:39|3439.14
18:17:40|3438.89
18:17:41|3438.54
18:17:42|3438.52
18:17:43|3438.94
18:17:44|3438.55
18:17:45|3438.55
18:17:46|3437.45
18:17:46|3438.53
18:17:47|3438.53
18:17:48|3439.37
18:17:49|3438.92
18:17:50|3439.22
18:17:51|3439.21
18:17:52|3439.21
18:17:53|3440.5
18:17:54|3440.29
18:17:54|3440.51
18:17:55|3441.98
18:17:56|3441.47
18:17:57|3441.22
18:17:57|3441.47
18:17:58|3441.75
18:17:59|3443.77
18:18:00|3443.65
18:18:01|3443.16
18:18:02|3442.21
18:18:03|3441.48
18:18:03|3442.32
18:18:04|3442.32
18:18:05|3442.94
18:18:06|3442.99
18:18:06|3442.95
18:18:07|3442.43
18:18:08|3442.77
18:18:08|3440.92
18:18:09|3440.93
18:18:09|3440.43
18:18:10|3439.08
18:18:11|3439.03
18:18:11|3438.6
18:18:12|3438.59
18:18:13|3439.73
18:18:14|3439.57
18:18:15|3438.95
18:18:16|3440.46
18:18:18|3441.25
18:18:19|3442.03
18:18:20|3442.43
18:18:21|3441.23
18:18:22|3440.03
18:18:22|3438.6
18:18:23|3439.14
18:18:24|3438.61
18:18:25|3438.7
18:18:26|3438.6
18:18:27|3437.74
18:18:28|3438.37
18:18:29|3437.75
18:18:30|3436.23
18:18:32|3435.56
18:18:33|3435.55
18:18:33|3435.28
18:18:34|3435.28
18:18:35|3435.27
18:18:36|3434.43
18:18:37|3434.94
18:18:37|3434.78
18:18:38|3435.14
18:18:39|3435.26
18:18:40|3434.2
18:18:41|3434.25
18:18:41|3433.6
18:18:42|3433.94
18:18:43|3433.17
18:18:44|3434.18
18:18:44|3434.18
18:18:45|3434.18
18:18:46|3432.63
18:18:47|3431.45
18:18:47|3431.61
18:18:48|3431.04
18:18:49|3432.46
18:18:50|3431.89
18:18:51|3432.19
18:18:51|3432.22
18:18:52|3432.22
18:18:53|3432.59
18:18:54|3432.78
18:18:54|3433.23
18:18:55|3433.38
18:18:56|3433.44
18:18:57|3433.45
18:18:57|3433.57
18:18:58|3433.87
18:18:58|3433.54
18:18:59|3433.71
18:19:00|3434.18
18:19:00|3434.47
18:19:01|3434.48
18:19:02|3435.91
18:19:03|3436.07
18:19:04|3436.47
18:19:05|3436.94
18:19:05|3436.54
18:19:06|3436.64
18:19:07|3436.23
18:19:08|3436.33
18:19:09|3436.26
18:19:10|3436.26
18:19:10|3435.88
18:19:11|3435.88
18:19:12|3435.86
18:19:13|3433.82
18:19:13|3433.46
18:19:14|3433.72
18:19:15|3433.8
18:19:15|3434.83
18:19:17|3433.56
18:19:18|3433.6
18:19:19|3433.95
18:19:20|3434.44
18:19:21|3433.8
18:19:23|3434.39
18:19:24|3434.52
18:19:24|3434.5
18:19:25|3434.98
18:19:26|3435.24
18:19:27|3435.29
18:19:28|3435.87
18:19:29|3436.57
18:19:30|3437.28
18:19:31|3437.29
18:19:31|3436.74
18:19:32|3436.73
18:19:33|3436.91
18:19:34|3437.14
18:19:35|3436.88
18:19:36|3436.87
18:19:37|3436.87
18:19:38|3436.88
18:19:39|3436.84
18:19:40|3436.84
18:19:41|3436.83
18:19:42|3437.75
18:19:42|3437.73
18:19:43|3437.73
18:19:43|3437.13
18:19:44|3436.61
18:19:44|3436.61
18:19:45|3436.87
18:19:46|3436.54
18:19:46|3436.54
18:19:47|3436.54
18:19:48|3436.54
18:19:48|3436.54
18:19:49|3436.55
18:19:51|3437.32
18:19:51|3439.4
18:19:52|3439.96
18:19:54|3441.51
18:19:55|3442.31
18:19:56|3442.01
18:19:56|3442.01
18:19:58|3441.4
18:19:59|3441.71
18:20:00|3442.06
18:20:00|3442.38
18:20:01|3440.87
18:20:02|3440.71
18:20:03|3440.38
18:20:04|3440.38
18:20:04|3440.36
18:20:05|3440.36
18:20:06|3438.97
18:20:06|3438.96
18:20:07|3438.96
18:20:08|3438.15
18:20:08|3438.44
18:20:10|3438.14
18:20:10|3436.68
18:20:11|3436.55
18:20:12|3436.94
18:20:13|3438.14
18:20:13|3437.67
18:20:14|3437.68
18:20:15|3438.61
18:20:16|3438.48
18:20:16|3438.47
18:20:18|3440.28
18:20:20|3440.27
18:20:21|3440.27
18:20:22|3440.28
18:20:23|3441.8
18:20:24|3442.26
18:20:25|3442.1
18:20:27|3442.41
18:20:28|3440.47
18:20:28|3440.11
18:20:29|3440.05
18:20:30|3439.91
18:20:32|3439.56
18:20:33|3438.48
18:20:33|3438.47
18:20:34|3438.81
18:20:35|3438.23
18:20:36|3437.67
18:20:36|3438.78
18:20:37|3439.33
18:20:38|3439.33
18:20:39|3438.86
18:20:39|3438.48
18:20:40|3438.48
18:20:41|3438.47
18:20:42|3437.69
18:20:42|3437.75
18:20:43|3437.75
18:20:44|3439.94
18:20:45|3440.36
18:20:45|3441.36
18:20:46|3441.37
18:20:47|3440.88
18:20:48|3440.88
18:20:49|3440.32
18:20:49|3440.26
18:20:50|3440.86
18:20:51|3440.86
18:20:52|3440.12
18:20:53|3440.32
18:20:54|3439.42
18:20:55|3439.6
18:20:55|3439.61
18:20:56|3439.71
18:20:57|3439.21
18:20:59|3439.69
18:21:00|3439.16
18:21:01|3439.33
18:21:01|3439.31
18:21:02|3439.03
18:21:03|3438.82
18:21:04|3438.82
18:21:04|3439.91
18:21:05|3440.19
18:21:06|3439.88
18:21:06|3438.94
18:21:07|3439.19
18:21:08|3438.66
18:21:08|3437.
18:21:09|3437.16
18:21:10|3437.15
18:21:10|3437.16
18:21:11|3436.45
18:21:12|3436.04
18:21:12|3435.75
18:21:13|3434.9
18:21:14|3434.91
18:21:14|3435.08
18:21:15|3435.59
18:21:16|3435.29
18:21:17|3435.35
18:21:17|3435.23
18:21:19|3435.24
18:21:20|3435.48
18:21:21|3435.28
18:21:22|3435.31
18:21:23|3434.82
18:21:25|3434.73
18:21:25|3433.11
18:21:27|3433.76
18:21:28|3433.69
18:21:29|3433.71
18:21:30|3433.38
18:21:30|3433.25
18:21:31|3433.26
18:21:32|3433.26
18:21:33|3435.11
18:21:34|3434.63
18:21:35|3433.93
18:21:35|3432.66
18:21:36|3431.5
18:21:37|3430.9
18:21:38|3430.81
18:21:39|3431.09
18:21:39|3431.61
18:21:41|3431.15
18:21:42|3431.76
18:21:42|3431.74
18:21:43|3431.74
18:21:44|3431.91
18:21:45|3431.9
18:21:45|3432.63
18:21:46|3432.47
18:21:48|3432.66
18:21:49|3432.55
18:21:49|3432.55
18:21:50|3432.55
18:21:50|3432.72
18:21:51|3432.78
18:21:52|3433.19
18:21:53|3432.82
18:21:54|3432.81
18:21:55|3432.97
18:21:55|3431.9
18:21:56|3431.9
18:21:56|3432.03
18:21:57|3431.61
18:21:58|3431.62
18:21:58|3431.06
18:21:59|3430.61
18:22:00|3430.95
18:22:01|3431.46
18:22:02|3430.51
18:22:02|3430.5
18:22:03|3430.09
18:22:04|3430.94
18:22:05|3431.12
18:22:06|3431.69
18:22:07|3431.53
18:22:07|3431.54
18:22:08|3431.55
18:22:09|3431.53
18:22:10|3432.13
18:22:10|3432.25
18:22:11|3432.54
18:22:12|3432.54
18:22:12|3433.25
18:22:14|3433.66
18:22:14|3432.49
18:22:15|3431.93
18:22:15|3431.14
18:22:16|3430.54
18:22:16|3430.99
18:22:17|3430.56
18:22:18|3430.56
18:22:19|3430.55
18:22:19|3431.02
18:22:21|3431.14
18:22:22|3432.37
18:22:23|3431.03
18:22:24|3431.65
18:22:25|3431.03
18:22:27|3432.49
18:22:28|3433.18
18:22:28|3433.19
18:22:29|3433.19
18:22:30|3434.62
18:22:31|3434.62
18:22:32|3434.59
18:22:33|3433.84
18:22:35|3432.96
18:22:36|3432.49
18:22:36|3432.49
18:22:37|3432.5
18:22:38|3432.5
18:22:39|3432.03
18:22:39|3431.57
18:22:40|3431.55
18:22:41|3431.94
18:22:42|3433.13
18:22:42|3433.25
18:22:43|3433.13
18:22:44|3432.43
18:22:44|3432.5
18:22:45|3432.63
18:22:46|3432.63
18:22:47|3432.58
18:22:47|3432.34
18:22:48|3432.34
18:22:49|3432.06
18:22:50|3432.32
18:22:50|3433.04
18:22:51|3432.94
18:22:52|3432.93
18:22:53|3433.04
18:22:54|3433.45
18:22:54|3432.62
18:22:55|3432.58
18:22:56|3432.58
18:22:57|3434.18
18:22:58|3435.53
18:22:58|3435.91
18:22:59|3435.9
18:23:00|3436.87
18:23:00|3437.55
18:23:01|3438.4
18:23:02|3438.81
18:23:03|3438.8
18:23:04|3437.73
18:23:04|3438.42
18:23:05|3438.13
18:23:06|3437.58
18:23:07|3437.58
18:23:07|3436.69
18:23:08|3435.91
18:23:08|3435.44
18:23:09|3436.53
18:23:10|3436.53
18:23:10|3436.53
18:23:11|3436.53
18:23:11|3437.1
18:23:12|3437.76
18:23:13|3437.38
18:23:14|3437.39
18:23:14|3437.39
18:23:15|3437.02
18:23:16|3437.91
18:23:17|3438.8
18:23:18|3438.09
18:23:18|3437.89
18:23:19|3438.87
18:23:20|3439.96
18:23:22|3439.24
18:23:24|3440.8
18:23:25|3441.08
18:23:26|3439.41
18:23:27|3439.7
18:23:28|3439.52
18:23:30|3439.92
18:23:30|3439.49
18:23:31|3440.08
18:23:32|3439.89
18:23:33|3440.11
18:23:34|3439.89
18:23:34|3440.04
18:23:36|3441.25
18:23:36|3440.51
18:23:37|3440.51
18:23:38|3440.14
18:23:40|3440.98
18:23:41|3441.17
18:23:42|3441.11
18:23:43|3440.61
18:23:44|3440.61
18:23:45|3440.61
18:23:46|3440.9
18:23:46|3441.42
18:23:47|3441.03
18:23:48|3441.23
18:23:48|3440.92
18:23:49|3441.1
18:23:49|3441.06
18:23:50|3441.2
18:23:50|3441.94
18:23:51|3441.55
18:23:52|3441.89
18:23:53|3441.57
18:23:54|3441.57
18:23:55|3441.65
18:23:55|3441.42
18:23:56|3440.2
18:23:57|3441.89
18:23:59|3441.74
18:24:00|3441.64
18:24:00|3441.64
18:24:01|3441.64
18:24:02|3441.58
18:24:03|3440.02
18:24:03|3439.64
18:24:04|3441.02
18:24:05|3441.7
18:24:06|3442.29
18:24:07|3444.22
18:24:07|3444.49
18:24:08|3444.22
18:24:08|3443.78
18:24:09|3443.7
18:24:10|3444.18
18:24:11|3444.2
18:24:11|3444.2
18:24:12|3444.79
18:24:13|3444.2
18:24:14|3444.56
18:24:14|3444.56
18:24:15|3444.2
18:24:16|3444.2
18:24:17|3444.2
18:24:17|3442.92
18:24:18|3442.38
18:24:18|3442.39
18:24:19|3442.19
18:24:20|3442.51
18:24:21|3442.96
18:24:22|3443.9
18:24:23|3443.9
18:24:24|3446.63
18:24:26|3447.
18:24:27|3446.71
18:24:28|3445.69
18:24:28|3445.08
18:24:29|3444.84
18:24:30|3445.22
18:24:32|3443.68
18:24:33|3443.75
18:24:35|3443.07
18:24:36|3442.82
18:24:37|3443.04
18:24:38|3442.35
18:24:39|3441.9
18:24:39|3441.66
18:24:40|3440.54
18:24:41|3440.21
18:24:42|3440.21
18:24:42|3440.09
18:24:43|3439.05
18:24:44|3438.03
18:24:45|3438.19
18:24:46|3437.64
18:24:47|3436.65
18:24:47|3436.3
18:24:48|3437.24
18:24:49|3437.24
18:24:50|3437.2
18:24:51|3436.52
18:24:51|3438.43
18:24:52|3437.49
18:24:53|3437.32
18:24:54|3438.19
18:24:55|3438.13
18:24:55|3437.65
18:24:57|3437.45
18:24:57|3437.35
18:24:58|3437.34
18:24:59|3438.11
18:25:00|3436.93
18:25:01|3438.45
18:25:01|3438.1
18:25:02|3437.87
18:25:03|3436.54
18:25:03|3436.79
18:25:04|3437.09
18:25:05|3435.99
18:25:06|3435.63
18:25:07|3434.85
18:25:08|3434.24
18:25:09|3434.48
18:25:10|3434.78
18:25:11|3434.84
18:25:12|3433.63
18:25:12|3434.77
18:25:13|3434.24
18:25:14|3433.97
18:25:16|3432.82
18:25:16|3431.9
18:25:17|3432.21
18:25:17|3433.49
18:25:18|3433.44
18:25:19|3434.39
18:25:20|3433.29
18:25:20|3434.63
18:25:21|3433.42
18:25:22|3434.08
18:25:24|3433.13
18:25:25|3434.09
18:25:26|3434.55
18:25:27|3435.25
18:25:27|3434.45
18:25:28|3433.8
18:25:29|3433.9
18:25:30|3432.34
18:25:32|3433.64
18:25:33|3433.76
18:25:33|3435.05
18:25:34|3435.04
18:25:36|3432.65
18:25:37|3432.11
18:25:37|3432.59
18:25:38|3432.01
18:25:39|3433.21
18:25:39|3432.02
18:25:41|3432.27
18:25:43|3432.31
18:25:43|3432.41
18:25:44|3433.28
18:25:45|3433.89
18:25:46|3433.98
18:25:47|3433.9
18:25:47|3433.9
18:25:48|3434.08
18:25:49|3434.86
18:25:49|3435.13
18:25:50|3436.3
18:25:51|3435.75
18:25:51|3435.33
18:25:52|3435.21
18:25:53|3436.22
18:25:54|3436.3
18:25:54|3436.3
18:25:55|3437.12
18:25:56|3436.39
18:25:57|3435.13
18:25:57|3435.15
18:25:58|3434.71
18:25:59|3433.4
18:25:59|3435.13
18:26:00|3434.49
18:26:01|3434.5
18:26:02|3435.49
18:26:02|3435.25
18:26:03|3435.25
18:26:04|3434.17
18:26:05|3433.92
18:26:06|3433.92
18:26:06|3433.92
18:26:06|3433.97
18:26:07|3434.87
18:26:08|3434.48
18:26:09|3433.19
18:26:10|3433.18
18:26:10|3432.67
18:26:11|3432.38
18:26:12|3432.39
18:26:13|3432.07
18:26:14|3432.07
18:26:14|3432.13
18:26:15|3433.34
18:26:15|3433.9
18:26:16|3433.52
18:26:16|3432.55
18:26:17|3432.12
18:26:18|3431.01
18:26:18|3431.38
18:26:19|3431.05
18:26:20|3431.
18:26:21|3431.06
18:26:21|3431.06
18:26:22|3430.
18:26:22|3430.
18:26:23|3430.68
18:26:25|3430.7
18:26:26|3430.09
18:26:27|3430.
18:26:28|3428.85
18:26:29|3428.13
18:26:30|3428.68
18:26:31|3430.01
18:26:32|3430.01
18:26:32|3429.56
18:26:34|3429.62
18:26:34|3430.
18:26:35|3430.
18:26:36|3428.36
18:26:37|3428.41
18:26:39|3428.37
18:26:39|3428.37
18:26:40|3428.37
18:26:41|3428.36
18:26:41|3428.09
18:26:42|3427.33
18:26:42|3427.38
18:26:43|3427.76
18:26:44|3427.84
18:26:45|3428.32
18:26:46|3428.4
18:26:47|3429.58
18:26:48|3431.06
18:26:49|3429.59
18:26:50|3428.99
18:26:50|3429.12
18:26:51|3429.37
18:26:52|3430.33
18:26:53|3428.7
18:26:54|3429.
18:26:56|3430.22
18:26:57|3429.22
18:26:58|3429.56
18:26:58|3430.09
18:26:59|3429.5
18:27:00|3429.5
18:27:00|3429.76
18:27:01|3429.38
18:27:02|3429.37
18:27:03|3429.37
18:27:04|3429.38
18:27:05|3429.38
18:27:05|3429.4
18:27:06|3429.37
18:27:07|3429.38
18:27:08|3429.37
18:27:08|3429.38
18:27:09|3429.38
18:27:10|3429.37
18:27:10|3429.37
18:27:11|3429.37
18:27:12|3429.38
18:27:13|3429.42
18:27:13|3430.9
18:27:14|3430.89
18:27:15|3430.89
18:27:16|3431.05
18:27:17|3431.06
18:27:17|3431.48
18:27:18|3431.59
18:27:19|3432.73
18:27:19|3431.52
18:27:20|3431.13
18:27:21|3431.13
18:27:22|3431.09
18:27:23|3431.08
18:27:23|3431.6
18:27:25|3432.81
18:27:26|3434.56
18:27:27|3435.3
18:27:28|3435.53
18:27:29|3435.75
18:27:30|3436.35
18:27:31|3436.95
18:27:31|3437.89
18:27:33|3438.53
18:27:33|3438.14
18:27:34|3438.08
18:27:35|3438.98
18:27:36|3439.
18:27:37|3439.94
18:27:39|3439.78
18:27:39|3438.4
18:27:40|3438.53
18:27:42|3439.03
18:27:43|3439.4
18:27:44|3440.55
18:27:45|3440.29
18:27:45|3439.25
18:27:46|3438.86
18:27:47|3439.42
18:27:48|3439.53
18:27:49|3438.09
18:27:50|3437.93
18:27:51|3437.93
18:27:51|3437.93
18:27:51|3437.99
18:27:52|3438.
18:27:53|3437.96
18:27:54|3437.89
18:27:56|3435.42
18:27:57|3435.26
18:27:57|3436.06
18:27:57|3435.39
18:27:58|3435.39
18:27:59|3435.22
18:28:00|3435.2
18:28:01|3436.
18:28:03|3435.25
18:28:03|3433.36
18:28:04|3433.6
18:28:05|3433.61
18:28:05|3433.36
18:28:06|3433.92
18:28:07|3435.04
18:28:07|3435.12
18:28:08|3433.8
18:28:09|3433.8
18:28:10|3435.02
18:28:11|3435.02
18:28:12|3433.21
18:28:13|3433.15
18:28:13|3433.15
18:28:14|3432.89
18:28:15|3433.6
18:28:16|3433.02
18:28:16|3432.19
18:28:17|3432.19
18:28:18|3431.05
18:28:18|3431.06
18:28:19|3431.47
18:28:20|3432.68
18:28:21|3432.78
18:28:21|3433.04
18:28:22|3433.04
18:28:22|3431.69
18:28:23|3430.35
18:28:24|3430.73
18:28:25|3430.56
18:28:26|3430.55
18:28:27|3430.02
18:28:27|3429.87
18:28:29|3429.66
18:28:31|3430.97
18:28:32|3430.59
18:28:33|3431.49
18:28:34|3432.01
18:28:34|3431.57
18:28:36|3430.9
18:28:37|3431.19
18:28:38|3432.06
18:28:38|3431.47
18:28:39|3430.57
18:28:40|3430.63
18:28:41|3431.56
18:28:42|3432.04
18:28:43|3433.59
18:28:44|3434.41
18:28:45|3434.42
18:28:46|3434.45
18:28:47|3434.44
18:28:47|3434.31
18:28:48|3434.31
18:28:49|3434.31
18:28:50|3435.68
18:28:50|3434.92
18:28:51|3434.92
18:28:52|3434.92
18:28:53|3434.9
18:28:53|3434.05
18:28:54|3434.06
18:28:56|3434.11
18:28:56|3434.91
18:28:57|3435.12
18:28:58|3435.16
18:28:59|3435.16
18:29:00|3434.67
18:29:00|3435.79
18:29:01|3435.79
18:29:02|3435.74
18:29:03|3436.6
18:29:03|3436.69
18:29:05|3436.68
18:29:06|3435.77
18:29:07|3435.78
18:29:08|3434.93
18:29:09|3434.93
18:29:10|3434.68
18:29:10|3435.5
18:29:11|3436.4
18:29:12|3436.93
18:29:12|3437.24
18:29:13|3437.51
18:29:13|3437.5
18:29:15|3437.5
18:29:16|3437.5
18:29:16|3438.25
18:29:17|3438.33
18:29:18|3438.32
18:29:19|3438.46
18:29:19|3437.84
18:29:20|3438.04
18:29:20|3438.26
18:29:21|3438.86
18:29:22|3438.86
18:29:23|3439.03
18:29:24|3438.5
18:29:25|3438.33
18:29:26|3438.05
18:29:27|3438.05
18:29:29|3438.04
18:29:30|3438.41
18:29:31|3438.05
18:29:32|3438.04
18:29:33|3437.68
18:29:34|3438.01
18:29:35|3437.68
18:29:35|3437.68
18:29:36|3437.69
18:29:38|3438.04
18:29:39|3437.9
18:29:39|3437.69
18:29:40|3437.69
18:29:41|3437.68
18:29:42|3437.67
18:29:43|3438.99
18:29:43|3439.03
18:29:45|3439.74
18:29:46|3439.99
18:29:46|3439.99
18:29:48|3439.74
18:29:48|3439.37
18:29:49|3439.43
18:29:50|3439.44
18:29:51|3439.43
18:29:52|3439.35
18:29:53|3439.22
18:29:53|3438.08
18:29:54|3438.01
18:29:55|3438.08
18:29:56|3438.48
18:29:57|3438.85
18:29:58|3439.63
18:29:58|3439.35
18:29:59|3439.39
18:30:00|3439.99
18:30:01|3439.99
18:30:01|3439.8
18:30:02|3439.42
18:30:03|3438.96
18:30:03|3438.48
18:30:05|3438.47
18:30:05|3437.29
18:30:06|3437.27
18:30:07|3436.12
18:30:08|3434.84
18:30:08|3435.03
18:30:09|3435.03
18:30:09|3435.17
18:30:10|3435.17
18:30:11|3435.59
18:30:11|3436.25
18:30:12|3436.14
18:30:12|3436.13
18:30:13|3436.13
18:30:14|3435.18
18:30:14|3434.81
18:30:15|3434.96
18:30:16|3436.06
18:30:17|3435.78
18:30:17|3435.82
18:30:19|3437.7
18:30:20|3439.16
18:30:20|3438.94
18:30:21|3438.82
18:30:22|3438.86
18:30:22|3439.72
18:30:23|3439.49
18:30:24|3439.61
18:30:25|3439.39
18:30:25|3439.13
18:30:26|3439.13
18:30:27|3440.37
18:30:29|3440.98
18:30:29|3440.74
18:30:30|3440.98
18:30:31|3440.51
18:30:32|3441.7
18:30:33|3441.18
18:30:33|3440.99
18:30:35|3442.35
18:30:36|3443.67
18:30:36|3443.68
18:30:37|3443.68
18:30:37|3443.67
18:30:38|3445.17
18:30:39|3444.19
18:30:40|3444.2
18:30:41|3444.45
18:30:41|3443.74
18:30:42|3442.44
18:30:43|3441.75
18:30:44|3441.75
18:30:44|3442.59
18:30:45|3442.59
18:30:46|3443.63
18:30:47|3443.64
18:30:47|3443.4
18:30:49|3444.33
18:30:49|3443.3
18:30:50|3443.23
18:30:51|3443.52
18:30:52|3443.52
18:30:52|3443.99
18:30:53|3443.96
18:30:54|3443.41
18:30:55|3444.13
18:30:55|3444.14
18:30:56|3444.46
18:30:57|3444.88
18:30:58|3444.4
18:30:58|3444.74
18:30:59|3444.74
18:31:00|3444.39
18:31:01|3445.81
18:31:01|3446.86
18:31:02|3447.59
18:31:03|3447.57
18:31:04|3448.
18:31:04|3448.05
18:31:05|3447.
18:31:05|3446.94
18:31:06|3446.93
18:31:06|3446.93
18:31:07|3446.96
18:31:08|3445.94
18:31:09|3444.93
18:31:09|3445.63
18:31:10|3445.44
18:31:11|3445.75
18:31:11|3446.26
18:31:12|3446.3
18:31:12|3445.41
18:31:13|3445.28
18:31:14|3445.8
18:31:14|3446.47
18:31:15|3446.48
18:31:16|3446.49
18:31:17|3448.05
18:31:18|3448.15
18:31:18|3447.86
18:31:19|3448.12
18:31:19|3448.09
18:31:20|3448.13
18:31:21|3448.14
18:31:22|3448.19
18:31:22|3448.14
18:31:23|3448.12
18:31:23|3447.91
18:31:24|3447.15
18:31:25|3447.01
18:31:26|3445.96
18:31:27|3445.56
18:31:28|3445.02
18:31:29|3445.54
18:31:31|3445.02
18:31:32|3445.29
18:31:34|3447.08
18:31:35|3448.03
18:31:37|3448.07
18:31:38|3447.87
18:31:39|3447.22
18:31:40|3447.23
18:31:40|3447.64
18:31:41|3448.13
18:31:43|3449.14
18:31:43|3447.88
18:31:44|3448.8
18:31:44|3448.79
18:31:45|3448.57
18:31:46|3447.73
18:31:47|3448.23
18:31:48|3448.6
18:31:48|3448.24
18:31:49|3448.24
18:31:50|3448.06
18:31:51|3446.91
18:31:52|3446.07
18:31:53|3446.08
18:31:53|3447.05
18:31:54|3448.05
18:31:55|3447.33
18:31:56|3448.09
18:31:57|3447.91
18:31:58|3447.34
18:31:58|3446.88
18:31:59|3447.15
18:31:59|3446.27
18:32:00|3445.98
18:32:01|3445.84
18:32:02|3445.55
18:32:03|3445.84
18:32:04|3446.14
18:32:05|3445.86
18:32:05|3445.86
18:32:06|3446.09
18:32:07|3446.09
18:32:07|3446.08
18:32:08|3446.03
18:32:09|3446.93
18:32:10|3447.36
18:32:11|3447.68
18:32:11|3447.5
18:32:12|3447.85
18:32:13|3448.59
18:32:14|3447.81
18:32:14|3447.81
18:32:15|3447.99
18:32:16|3447.97
18:32:17|3447.81
18:32:17|3447.07
18:32:18|3447.02
18:32:19|3446.1
18:32:19|3445.82
18:32:20|3446.13
18:32:21|3445.91
18:32:22|3445.78
18:32:22|3445.77
18:32:23|3445.9
18:32:24|3445.27
18:32:24|3445.25
18:32:25|3445.89
18:32:26|3445.99
18:32:26|3446.
18:32:27|3446.
18:32:28|3447.34
18:32:28|3447.8
18:32:29|3445.58
18:32:30|3446.2
18:32:31|3446.21
18:32:32|3445.32
18:32:33|3445.64
18:32:34|3445.16
18:32:35|3445.61
18:32:37|3445.99
18:32:38|3445.98
18:32:39|3445.4
18:32:40|3445.72
18:32:41|3445.59
18:32:42|3447.38
18:32:43|3448.66
18:32:43|3448.07
18:32:44|3448.73
18:32:45|3448.62
18:32:45|3448.46
18:32:46|3448.09
18:32:47|3448.
18:32:47|3448.
18:32:48|3447.98
18:32:49|3447.14
18:32:50|3447.46
18:32:51|3446.59
18:32:52|3447.29
18:32:53|3447.7
18:32:54|3448.19
18:32:54|3448.35
18:32:55|3448.34
18:32:56|3448.33
18:32:56|3448.09
18:32:57|3448.08
18:32:58|3447.81
18:32:59|3448.
18:33:00|3447.78
18:33:00|3448.02
18:33:01|3447.88
18:33:02|3447.88
18:33:03|3447.01
18:33:03|3447.01
18:33:04|3447.32
18:33:05|3447.08
18:33:06|3447.08
18:33:07|3447.
18:33:08|3446.06
18:33:09|3446.44
18:33:10|3446.43
18:33:11|3445.92
18:33:12|3446.08
18:33:12|3445.77
18:33:13|3445.99
18:33:14|3445.94
18:33:15|3446.53
18:33:16|3446.49
18:33:17|3446.46
18:33:17|3446.45
18:33:18|3446.06
18:33:18|3445.91
18:33:19|3445.91
18:33:20|3445.68
18:33:20|3445.32
18:33:21|3445.18
18:33:22|3445.01
18:33:22|3445.
18:33:23|3444.28
18:33:23|3444.19
18:33:24|3443.41
18:33:25|3443.41
18:33:26|3443.42
18:33:27|3444.13
18:33:28|3443.69
18:33:29|3444.44
18:33:29|3444.17
18:33:31|3444.8
18:33:31|3445.
18:33:32|3445.
18:33:34|3445.
18:33:36|3444.75
18:33:37|3447.
18:33:39|3447.07
18:33:40|3447.08
18:33:41|3447.55
18:33:42|3447.32
18:33:43|3448.45
18:33:44|3449.
18:33:45|3450.82
18:33:45|3452.51
18:33:47|3452.36
18:33:47|3451.6
18:33:48|3452.37
18:33:50|3452.36
18:33:50|3452.06
18:33:51|3451.33
18:33:52|3451.35
18:33:53|3452.47
18:33:53|3451.74
18:33:54|3451.74
18:33:55|3451.74
18:33:56|3451.75
18:33:56|3452.17
18:33:57|3452.21
18:33:58|3452.72
18:33:59|3453.
18:34:00|3453.
18:34:00|3453.24
18:34:01|3453.59
18:34:02|3453.92
18:34:03|3454.76
18:34:04|3454.91
18:34:04|3454.79
18:34:05|3455.44
18:34:06|3455.31
18:34:07|3455.27
18:34:08|3456.77
18:34:08|3458.
18:34:08|3459.22
18:34:09|3459.6
18:34:10|3458.74
18:34:11|3456.97
18:34:12|3458.92
18:34:12|3459.43
18:34:13|3458.42
18:34:14|3458.83
18:34:15|3459.96
18:34:16|3459.3
18:34:16|3458.41
18:34:17|3458.17
18:34:17|3458.55
18:34:18|3458.84
18:34:19|3458.83
18:34:20|3457.21
18:34:21|3457.3
18:34:22|3458.57
18:34:23|3459.42
18:34:23|3459.96
18:34:24|3459.96
18:34:24|3459.45
18:34:25|3459.99
18:34:26|3459.99
18:34:27|3459.84
18:34:28|3459.96
18:34:29|3459.99
18:34:30|3460.11
18:34:31|3460.18
18:34:32|3460.22
18:34:34|3459.24
18:34:35|3459.96
18:34:36|3458.96
18:34:37|3458.96
18:34:38|3459.07
18:34:39|3457.98
18:34:40|3458.35
18:34:41|3457.85
18:34:42|3457.02
18:34:43|3458.34
18:34:44|3457.89
18:34:45|3457.05
18:34:46|3455.62
18:34:46|3454.62
18:34:47|3455.25
18:34:48|3457.7
18:34:49|3456.48
18:34:50|3457.2
18:34:51|3458.63
18:34:52|3459.89
18:34:53|3460.34
18:34:54|3460.76
18:34:55|3460.11
18:34:55|3460.97
18:34:56|3461.48
18:34:57|3463.6
18:34:58|3463.67
18:34:58|3463.33
18:34:59|3464.28
18:35:00|3464.28
18:35:01|3465.93
18:35:01|3465.99
18:35:02|3465.9
18:35:03|3465.92
18:35:04|3465.25
18:35:05|3466.06
18:35:05|3465.27
18:35:06|3465.41
18:35:06|3465.91
18:35:07|3466.
18:35:08|3466.4
18:35:09|3466.45
18:35:09|3466.65
18:35:09|3466.46
18:35:10|3466.64
18:35:11|3466.25
18:35:12|3466.6
18:35:12|3466.57
18:35:13|3466.89
18:35:14|3466.46
18:35:15|3466.72
18:35:15|3466.09
18:35:16|3467.
18:35:16|3467.
18:35:16|3467.01
18:35:17|3466.32
18:35:18|3466.36
18:35:19|3466.13
18:35:20|3465.49
18:35:21|3464.22
18:35:21|3464.58
18:35:22|3464.12
18:35:23|3463.29
18:35:24|3462.76
18:35:25|3463.18
18:35:25|3462.71
18:35:26|3463.05
18:35:27|3462.19
18:35:28|3463.67
18:35:28|3464.13
18:35:29|3464.16
18:35:30|3464.88
18:35:30|3465.
18:35:31|3464.64
18:35:32|3465.47
18:35:33|3464.56
18:35:34|3464.59
18:35:36|3464.59
18:35:36|3464.
18:35:37|3464.37
18:35:39|3464.05
18:35:41|3464.54
18:35:42|3463.94
18:35:43|3463.98
18:35:44|3463.99
18:35:45|3462.8
18:35:46|3463.
18:35:48|3467.34
18:35:48|3467.1
18:35:49|3467.36
18:35:50|3468.12
18:35:51|3469.06
18:35:52|3469.04
18:35:53|3468.1
18:35:53|3468.91
18:35:54|3469.1
18:35:55|3469.05
18:35:56|3468.1
18:35:56|3468.29
18:35:57|3468.13
18:35:58|3468.23
18:35:59|3469.16
18:35:59|3468.41
18:36:00|3468.44
18:36:01|3467.97
18:36:02|3467.95
18:36:02|3467.96
18:36:03|3468.1
18:36:04|3467.9
18:36:05|3467.87
18:36:06|3467.9
18:36:07|3467.4
18:36:07|3467.4
18:36:08|3467.82
18:36:09|3467.53
18:36:09|3467.03
18:36:10|3467.02
18:36:11|3466.69
18:36:11|3466.68
18:36:12|3466.8
18:36:13|3467.11
18:36:14|3467.84
18:36:15|3467.52
18:36:15|3465.23
18:36:16|3465.35
18:36:17|3464.98
18:36:17|3464.99
18:36:18|3465.14
18:36:19|3464.47
18:36:20|3464.37
18:36:21|3463.55
18:36:22|3463.34
18:36:22|3464.16
18:36:23|3464.98
18:36:24|3465.73
18:36:25|3466.11
18:36:26|3465.72
18:36:26|3465.13
18:36:27|3465.15
18:36:28|3465.15
18:36:29|3465.96
18:36:29|3466.66
18:36:30|3465.62
18:36:31|3464.52
18:36:32|3464.46
18:36:32|3464.36
18:36:33|3463.86
18:36:34|3464.19
18:36:35|3462.82
18:36:37|3462.2
18:36:39|3462.12
18:36:40|3461.61
18:36:41|3460.66
18:36:42|3461.05
18:36:43|3461.64
18:36:44|3462.85
18:36:46|3462.3
18:36:47|3464.44
18:36:47|3466.07
18:36:49|3465.49
18:36:49|3465.6
18:36:50|3466.03
18:36:51|3467.37
18:36:52|3466.63
18:36:53|3465.97
18:36:53|3465.07
18:36:54|3465.57
18:36:55|3465.54
18:36:56|3465.54
18:36:56|3465.46
18:36:57|3465.68
18:36:57|3465.24
18:36:58|3465.13
18:36:59|3465.03
18:37:00|3465.03
18:37:02|3463.48
18:37:03|3463.73
18:37:03|3463.89
18:37:04|3463.8
18:37:05|3463.59
18:37:05|3463.58
18:37:06|3463.47
18:37:07|3463.02
18:37:08|3463.02
18:37:09|3463.02
18:37:10|3463.02
18:37:10|3463.1
18:37:11|3463.05
18:37:12|3463.59
18:37:13|3463.59
18:37:13|3464.16
18:37:14|3465.27
18:37:15|3466.95
18:37:16|3467.83
18:37:16|3467.75
18:37:17|3468.7
18:37:18|3468.42
18:37:18|3468.57
18:37:19|3467.56
18:37:20|3467.58
18:37:21|3467.26
18:37:22|3467.26
18:37:23|3467.25
18:37:24|3466.84
18:37:25|3466.65
18:37:26|3466.88
18:37:27|3466.12
18:37:27|3465.83
18:37:28|3465.83
18:37:28|3465.2
18:37:29|3464.82
18:37:30|3466.24
18:37:30|3467.06
18:37:31|3466.86
18:37:32|3466.04
18:37:33|3465.9
18:37:33|3466.68
18:37:35|3467.07
18:37:36|3467.28
18:37:38|3467.97
18:37:39|3467.95
18:37:40|3466.89
18:37:41|3467.77
18:37:43|3468.3
18:37:44|3471.2
18:37:45|3472.54
18:37:46|3472.35
18:37:47|3472.35
18:37:48|3473.05
18:37:48|3471.74
18:37:49|3471.49
18:37:50|3472.44
18:37:51|3473.14
18:37:51|3472.25
18:37:52|3472.48
18:37:53|3471.73
18:37:53|3473.
18:37:55|3472.61
18:37:56|3472.3
18:37:57|3473.61
18:37:58|3473.29
18:37:59|3472.33
18:37:59|3472.76
18:38:00|3472.81
18:38:01|3472.36
18:38:02|3472.04
18:38:03|3472.
18:38:03|3472.01
18:38:04|3471.85
18:38:05|3471.76
18:38:06|3471.76
18:38:06|3471.28
18:38:07|3470.02
18:38:08|3470.3
18:38:09|3470.75
18:38:09|3471.07
18:38:10|3471.07
18:38:11|3470.75
18:38:11|3470.01
18:38:12|3470.74
18:38:13|3471.02
18:38:14|3470.78
18:38:15|3472.61
18:38:15|3472.62
18:38:16|3472.61
18:38:17|3473.45
18:38:18|3473.34
18:38:19|3472.19
18:38:20|3472.16
18:38:20|3471.41
18:38:21|3470.75
18:38:22|3470.
18:38:22|3470.74
18:38:23|3470.2
18:38:24|3470.01
18:38:25|3470.71
18:38:25|3470.72
18:38:26|3470.71
18:38:27|3470.01
18:38:28|3470.01
18:38:29|3470.39
18:38:30|3470.52
18:38:30|3469.43
18:38:31|3469.68
18:38:32|3470.97
18:38:32|3471.76
18:38:33|3472.
18:38:34|3472.15
18:38:34|3471.51
18:38:35|3471.47
18:38:37|3471.82
18:38:38|3471.43
18:38:39|3472.55
18:38:40|3473.22
18:38:41|3473.23
18:38:41|3473.69
18:38:42|3473.86
18:38:43|3473.98
18:38:44|3474.75
18:38:46|3474.99
18:38:46|3474.99
18:38:47|3475.
18:38:48|3474.91
18:38:49|3474.64
18:38:50|3474.66
18:38:51|3474.66
18:38:52|3474.7
18:38:53|3474.22
18:38:53|3474.76
18:38:54|3474.41
18:38:55|3474.64
18:38:56|3474.63
18:38:57|3475.
18:38:58|3474.67
18:38:58|3474.22
18:39:00|3474.57
18:39:00|3474.99
18:39:01|3474.99
18:39:02|3474.99
18:39:03|3476.49
18:39:04|3476.24
18:39:04|3475.21
18:39:05|3474.67
18:39:06|3473.7
18:39:07|3473.71
18:39:07|3474.6
18:39:08|3472.83
18:39:09|3472.03
18:39:10|3471.15
18:39:10|3471.42
18:39:11|3471.31
18:39:12|3472.27
18:39:12|3472.68
18:39:14|3471.53
18:39:14|3471.38
18:39:15|3471.78
18:39:16|3471.63
18:39:17|3471.63
18:39:18|3471.62
18:39:19|3472.04
18:39:19|3472.04
18:39:20|3472.03
18:39:21|3472.04
18:39:22|3471.52
18:39:23|3470.98
18:39:23|3470.44
18:39:24|3470.01
18:39:25|3469.34
18:39:26|3468.96
18:39:27|3470.65
18:39:27|3471.
18:39:28|3473.42
18:39:29|3473.89
18:39:30|3473.3
18:39:30|3473.32
18:39:31|3473.4
18:39:32|3473.1
18:39:32|3472.81
18:39:33|3472.43
18:39:34|3472.55
18:39:35|3472.17
18:39:35|3472.04
18:39:36|3472.05
18:39:38|3472.52
18:39:38|3472.51
18:39:40|3470.5
18:39:41|3469.34
18:39:43|3469.92
18:39:43|3469.25
18:39:44|3468.6
18:39:45|3469.2
18:39:47|3470.75
18:39:48|3470.75
18:39:49|3471.8
18:39:49|3471.91
18:39:50|3471.12
18:39:51|3471.26
18:39:51|3471.26
18:39:52|3471.26
18:39:53|3471.26
18:39:54|3471.29
18:39:56|3471.22
18:39:57|3471.9
18:39:58|3472.63
18:39:58|3470.72
18:39:59|3470.9
18:40:00|3471.28
18:40:00|3471.88
18:40:01|3471.87
18:40:02|3471.21
18:40:02|3470.72
18:40:03|3470.27
18:40:04|3469.81
18:40:05|3469.79
18:40:06|3469.18
18:40:07|3469.19
18:40:07|3469.21
18:40:08|3467.55
18:40:10|3467.61
18:40:10|3468.07
18:40:11|3468.05
18:40:12|3468.48
18:40:12|3468.4
18:40:13|3468.05
18:40:14|3467.65
18:40:15|3467.57
18:40:15|3467.97
18:40:16|3467.91
18:40:17|3467.96
18:40:18|3469.47
18:40:18|3471.07
18:40:19|3468.75
18:40:20|3469.47
18:40:21|3468.76
18:40:21|3467.9
18:40:22|3467.89
18:40:23|3467.89
18:40:23|3467.67
18:40:24|3467.67
18:40:24|3467.67
18:40:25|3467.88
18:40:26|3467.68
18:40:26|3467.97
18:40:27|3467.14
18:40:28|3467.5
18:40:28|3466.93
18:40:29|3467.04
18:40:30|3467.26
18:40:30|3467.01
18:40:31|3467.01
18:40:31|3467.2
18:40:32|3467.05
18:40:32|3467.04
18:40:33|3467.04
18:40:34|3466.31
18:40:34|3466.35
18:40:35|3466.25
18:40:36|3466.24
18:40:37|3466.07
18:40:39|3466.31
18:40:40|3467.3
18:40:41|3468.69
18:40:42|3469.76
18:40:43|3470.84
18:40:44|3470.32
18:40:45|3471.09
18:40:46|3470.13
18:40:46|3470.29
18:40:47|3470.77
18:40:47|3471.08
18:40:49|3473.34
18:40:50|3474.17
18:40:51|3475.08
18:40:52|3474.75
18:40:53|3474.15
18:40:53|3473.48
18:40:54|3473.12
18:40:55|3473.12
18:40:56|3472.82
18:40:56|3472.82
18:40:58|3471.66
18:40:59|3475.17
18:41:00|3475.17
18:41:00|3475.72
18:41:01|3475.45
18:41:02|3475.64
18:41:03|3476.01
18:41:03|3476.01
18:41:04|3476.02
18:41:05|3476.01
18:41:06|3476.36
18:41:06|3476.69
18:41:07|3475.65
18:41:07|3475.65
18:41:08|3475.85
18:41:09|3475.86
18:41:09|3476.75
18:41:10|3476.1
18:41:11|3476.03
18:41:12|3475.31
18:41:13|3475.72
18:41:13|3475.18
18:41:14|3475.38
18:41:14|3474.75
18:41:15|3474.75
18:41:16|3474.12
18:41:17|3475.18
18:41:17|3475.17
18:41:18|3474.44
18:41:19|3475.18
18:41:20|3475.17
18:41:21|3474.39
18:41:22|3475.58
18:41:22|3474.84
18:41:23|3475.2
18:41:24|3475.71
18:41:25|3476.51
18:41:25|3476.56
18:41:26|3476.12
18:41:27|3476.1
18:41:28|3475.31
18:41:29|3474.71
18:41:30|3473.72
18:41:30|3475.87
18:41:31|3476.79
18:41:33|3476.8
18:41:33|3476.44
18:41:34|3476.41
18:41:34|3476.81
18:41:35|3477.47
18:41:36|3477.07
18:41:38|3476.82
18:41:39|3476.68
18:41:40|3477.99
18:41:41|3477.71
18:41:42|3479.99
18:41:43|3483.73
18:41:44|3482.58
18:41:45|3483.5
18:41:46|3482.1
18:41:47|3480.01
18:41:47|3479.98
18:41:48|3480.04
18:41:48|3481.45
18:41:49|3480.82
18:41:50|3483.27
18:41:51|3482.4
18:41:52|3482.93
18:41:53|3482.4
18:41:54|3483.71
18:41:55|3482.71
18:41:56|3482.58
18:41:56|3481.64
18:41:58|3481.24
18:41:59|3482.19
18:42:00|3480.93
18:42:01|3481.91
18:42:02|3483.21
18:42:02|3483.42
18:42:03|3483.97
18:42:04|3483.97
18:42:05|3483.46
18:42:06|3483.52
18:42:06|3482.78
18:42:08|3483.18
18:42:08|3482.71
18:42:09|3482.31
18:42:10|3482.33
18:42:11|3480.64
18:42:12|3480.01
18:42:13|3479.75
18:42:14|3480.58
18:42:15|3479.76
18:42:17|3479.68
18:42:17|3479.56
18:42:18|3478.4
18:42:19|3477.91
18:42:20|3477.5
18:42:20|3478.27
18:42:21|3478.22
18:42:22|3477.75
18:42:22|3477.62
18:42:23|3478.55
18:42:24|3478.04
18:42:25|3477.96
18:42:25|3478.19
18:42:26|3479.12
18:42:27|3479.92
18:42:27|3479.61
18:42:28|3479.61
18:42:28|3479.6
18:42:29|3481.13
18:42:30|3483.19
18:42:31|3482.62
18:42:32|3481.89
18:42:32|3481.51
18:42:33|3480.81
18:42:33|3480.02
18:42:34|3480.58
18:42:35|3480.53
18:42:36|3479.99
18:42:36|3479.16
18:42:37|3478.55
18:42:38|3478.08
18:42:39|3478.97
18:42:40|3481.54
18:42:42|3480.5
18:42:44|3483.
18:42:45|3483.19
18:42:46|3482.9
18:42:47|3484.83
18:42:49|3484.82
18:42:50|3485.07
18:42:51|3485.02
18:42:52|3483.91
18:42:53|3483.69
18:42:54|3484.54
18:42:55|3484.23
18:42:56|3484.73
18:42:57|3484.67
18:42:57|3484.38
18:42:58|3484.38
18:42:59|3483.88
18:42:59|3483.34
18:43:00|3482.8
18:43:01|3483.07
18:43:02|3483.18
18:43:03|3482.42
18:43:03|3482.41
18:43:04|3482.1
18:43:04|3480.93
18:43:05|3480.93
18:43:05|3481.6
18:43:06|3483.02
18:43:07|3483.85
18:43:07|3483.52
18:43:09|3483.47
18:43:10|3482.01
18:43:11|3481.06
18:43:12|3480.53
18:43:12|3482.16
18:43:13|3481.83
18:43:13|3481.87
18:43:14|3481.88
18:43:15|3481.93
18:43:16|3481.92
18:43:16|3481.55
18:43:17|3481.01
18:43:18|3481.52
18:43:18|3481.52
18:43:19|3481.19
18:43:19|3480.54
18:43:20|3480.99
18:43:21|3480.51
18:43:21|3480.51
18:43:22|3480.51
18:43:23|3480.49
18:43:23|3480.46
18:43:24|3480.15
18:43:24|3480.15
18:43:25|3480.16
18:43:26|3478.88
18:43:26|3479.22
18:43:27|3479.22
18:43:28|3478.89
18:43:29|3478.72
18:43:29|3480.13
18:43:30|3479.5
18:43:31|3479.52
18:43:32|3478.06
18:43:33|3478.5
18:43:34|3479.46
18:43:34|3478.53
18:43:35|3478.8
18:43:35|3478.79
18:43:36|3478.28
18:43:37|3477.5
18:43:38|3477.04
18:43:38|3477.61
18:43:39|3477.78
18:43:40|3477.8
18:43:42|3478.77
18:43:42|3477.57
18:43:44|3477.85
18:43:45|3476.
18:43:46|3476.01
18:43:46|3476.21
18:43:47|3476.21
18:43:48|3475.55
18:43:49|3475.33
18:43:49|3475.04
18:43:50|3475.05
18:43:51|3475.55
18:43:52|3476.99
18:43:53|3476.41
18:43:54|3476.38
18:43:54|3475.24
18:43:55|3475.22
18:43:56|3476.41
18:43:57|3478.67
18:43:58|3479.53
18:43:58|3478.74
18:43:59|3478.65
18:44:00|3478.66
18:44:01|3478.31
18:44:01|3478.62
18:44:02|3478.32
18:44:03|3478.33
18:44:04|3478.34
18:44:05|3478.33
18:44:06|3477.24
18:44:06|3477.95
18:44:07|3478.33
18:44:08|3477.97
18:44:09|3478.79
18:44:10|3478.79
18:44:11|3479.84
18:44:12|3479.84
18:44:13|3479.85
18:44:14|3479.87
18:44:14|3480.58
18:44:15|3480.
18:44:15|3480.85
18:44:16|3481.98
18:44:17|3481.43
18:44:18|3481.15
18:44:19|3479.84
18:44:20|3480.36
18:44:20|3480.37
18:44:21|3480.63
18:44:22|3480.3
18:44:23|3480.34
18:44:24|3480.35
18:44:25|3480.2
18:44:26|3480.28
18:44:27|3480.97
18:44:27|3481.42
18:44:29|3481.27
18:44:30|3481.42
18:44:30|3481.3
18:44:32|3481.42
18:44:33|3481.42
18:44:34|3481.28
18:44:35|3481.28
18:44:35|3480.4
18:44:36|3480.01
18:44:36|3478.87
18:44:37|3479.38
18:44:37|3479.36
18:44:38|3479.83
18:44:39|3480.01
18:44:39|3479.98
18:44:40|3479.86
18:44:41|3479.
18:44:43|3480.
18:44:44|3479.81
18:44:46|3480.01
18:44:47|3480.8
18:44:48|3480.24
18:44:49|3480.49
18:44:51|3480.75
18:44:52|3480.51
18:44:53|3480.13
18:44:53|3480.48
18:44:54|3480.05
18:44:55|3479.98
18:44:56|3479.51
18:44:57|3478.93
18:44:58|3478.85
18:44:59|3478.85
18:45:00|3478.82
18:45:00|3478.74
18:45:01|3478.75
18:45:02|3477.79
18:45:03|3477.93
18:45:03|3477.21
18:45:04|3477.43
18:45:05|3477.89
18:45:07|3477.88
18:45:07|3477.21
18:45:08|3477.02
18:45:09|3477.02
18:45:09|3476.06
18:45:10|3476.05
18:45:11|3475.63
18:45:12|3475.54
18:45:14|3474.18
18:45:16|3472.82
18:45:16|3473.27
18:45:17|3473.81
18:45:18|3474.51
18:45:18|3474.81
18:45:19|3474.99
18:45:20|3475.
18:45:21|3475.78
18:45:21|3476.11
18:45:22|3477.
18:45:23|3476.15
18:45:23|3475.62
18:45:24|3475.44
18:45:25|3475.33
18:45:26|3474.6
18:45:26|3474.29
18:45:27|3474.43
18:45:28|3475.
18:45:29|3474.19
18:45:29|3474.76
18:45:30|3475.17
18:45:31|3475.17
18:45:32|3475.75
18:45:32|3475.75
18:45:33|3475.75
18:45:34|3475.5
18:45:35|3475.83
18:45:35|3478.
18:45:36|3477.44
18:45:36|3476.73
18:45:37|3476.63
18:45:37|3476.11
18:45:38|3476.56
18:45:39|3477.35
18:45:39|3477.01
18:45:40|3477.01
18:45:40|3475.84
18:45:41|3475.75
18:45:41|3475.54
18:45:43|3475.05
18:45:45|3474.14
18:45:46|3474.61
18:45:47|3475.54
18:45:48|3475.76
18:45:49|3475.92
18:45:51|3476.89
18:45:52|3477.58
18:45:53|3477.36
18:45:54|3477.36
18:45:54|3477.
18:45:55|3477.29
18:45:56|3477.
18:45:56|3477.
18:45:57|3477.25
18:45:58|3477.21
18:45:59|3478.68
18:45:59|3478.68
18:46:00|3478.74
18:46:01|3479.15
18:46:01|3479.96
18:46:02|3479.96
18:46:03|3479.91
18:46:05|3479.84
18:46:05|3479.31
18:46:06|3479.3
18:46:07|3479.17
18:46:08|3478.44
18:46:09|3477.85
18:46:10|3477.94
18:46:10|3478.14
18:46:11|3478.33
18:46:11|3478.15
18:46:12|3478.15
18:46:13|3477.94
18:46:13|3477.46
18:46:14|3477.46
18:46:15|3477.43
18:46:16|3477.37
18:46:17|3477.4
18:46:17|3476.06
18:46:18|3476.14
18:46:19|3475.69
18:46:20|3475.96
18:46:21|3477.36
18:46:22|3476.25
18:46:23|3477.2
18:46:23|3477.44
18:46:24|3478.31
18:46:25|3478.99
18:46:26|3479.39
18:46:26|3479.41
18:46:26|3479.39
18:46:27|3479.38
18:46:28|3478.57
18:46:28|3478.8
18:46:29|3478.8
18:46:30|3478.79
18:46:32|3478.57
18:46:32|3477.6
18:46:33|3477.34
18:46:34|3477.29
18:46:34|3476.69
18:46:35|3476.65
18:46:36|3476.67
18:46:37|3476.66
18:46:37|3477.12
18:46:38|3476.67
18:46:39|3476.88
18:46:40|3476.84
18:46:40|3476.84
18:46:42|3477.43
18:46:43|3477.28
18:46:45|3477.65
18:46:46|3478.72
18:46:48|3478.07
18:46:48|3478.18
18:46:50|3479.75
18:46:51|3478.47
18:46:52|3478.27
18:46:52|3478.27
18:46:53|3477.58
18:46:54|3477.08
18:46:55|3478.11
18:46:55|3478.12
18:46:56|3478.44
18:46:57|3478.65
18:46:57|3479.7
18:46:58|3479.2
18:46:59|3479.49
18:47:00|3479.49
18:47:01|3479.15
18:47:02|3478.54
18:47:03|3478.5
18:47:04|3478.5
18:47:04|3478.49
18:47:05|3478.5
18:47:06|3477.9
18:47:07|3477.97
18:47:07|3478.1
18:47:08|3478.11
18:47:09|3478.43
18:47:10|3478.43
18:47:11|3478.53
18:47:12|3478.44
18:47:12|3478.45
18:47:13|3478.54
18:47:14|3478.39
18:47:15|3478.84
18:47:16|3478.84
18:47:16|3478.66
18:47:17|3478.79
18:47:18|3478.29
18:47:19|3478.28
18:47:20|3478.31
18:47:20|3478.44
18:47:21|3478.44
18:47:21|3478.44
18:47:22|3477.39
18:47:23|3477.11
18:47:23|3477.22
18:47:24|3477.26
18:47:25|3477.5
18:47:25|3477.63
18:47:26|3477.69
18:47:26|3477.52
18:47:27|3477.68
18:47:28|3477.62
18:47:29|3477.61
18:47:29|3477.31
18:47:30|3477.33
18:47:31|3477.7
18:47:32|3477.11
18:47:33|3477.42
18:47:33|3477.87
18:47:34|3477.61
18:47:35|3477.11
18:47:35|3477.11
18:47:36|3477.11
18:47:37|3476.47
18:47:38|3475.46
18:47:39|3475.34
18:47:39|3475.34
18:47:40|3475.33
18:47:41|3476.29
18:47:41|3477.1
18:47:42|3476.92
18:47:43|3475.84
18:47:44|3475.84
18:47:45|3475.81
18:47:46|3475.64
18:47:46|3475.08
18:47:47|3475.25
18:47:48|3473.62
18:47:49|3473.63
18:47:50|3473.33
18:47:51|3473.43
18:47:53|3474.95
18:47:54|3474.95
18:47:54|3475.
18:47:55|3475.42
18:47:56|3475.13
18:47:57|3474.75
18:47:58|3474.91
18:47:59|3474.83
18:47:59|3474.92
18:48:00|3474.23
18:48:01|3474.24
18:48:01|3474.3
18:48:02|3474.47
18:48:03|3475.15
18:48:03|3475.12
18:48:04|3474.54
18:48:05|3474.26
18:48:06|3474.39
18:48:06|3474.8
18:48:08|3474.54
18:48:09|3473.61
18:48:09|3473.61
18:48:10|3473.61
18:48:11|3473.6
18:48:12|3473.61
18:48:13|3473.6
18:48:14|3474.22
18:48:15|3474.73
18:48:15|3474.92
18:48:16|3475.46
18:48:17|3475.79
18:48:18|3477.1
18:48:19|3477.31
18:48:19|3477.69
18:48:20|3477.91
18:48:21|3478.28
18:48:22|3478.39
18:48:22|3478.29
18:48:23|3477.11
18:48:24|3477.11
18:48:25|3475.66
18:48:25|3477.36
18:48:26|3476.94
18:48:27|3477.31
18:48:27|3477.28
18:48:28|3477.28
18:48:29|3477.21
18:48:30|3477.73
18:48:31|3477.75
18:48:31|3477.29
18:48:32|3477.3
18:48:32|3477.3
18:48:33|3477.3
18:48:34|3477.74
18:48:35|3477.29
18:48:36|3477.29
18:48:36|3477.37
18:48:37|3478.37
18:48:38|3478.37
18:48:38|3477.43
18:48:39|3477.98
18:48:40|3477.98
18:48:40|3477.56
18:48:41|3477.56
18:48:42|3477.58
18:48:42|3477.83
18:48:43|3477.84
18:48:43|3477.51
18:48:44|3477.53
18:48:44|3477.36
18:48:45|3477.23
18:48:47|3477.52
18:48:49|3477.01
18:48:49|3477.
18:48:50|3477.
18:48:52|3475.91
18:48:53|3476.58
18:48:55|3476.72
18:48:56|3476.27
18:48:57|3476.9
18:48:58|3476.44
18:48:59|3476.45
18:48:59|3475.88
18:49:00|3474.12
18:49:01|3474.87
18:49:01|3474.67
18:49:02|3474.15
18:49:03|3474.17
18:49:04|3475.55
18:49:05|3475.77
18:49:06|3475.77
18:49:08|3475.52
18:49:08|3476.36
18:49:09|3476.37
18:49:10|3476.37
18:49:11|3476.37
18:49:11|3476.37
18:49:12|3476.36
18:49:13|3476.33
18:49:13|3477.48
18:49:14|3477.08
18:49:15|3476.81
18:49:16|3477.79
18:49:16|3477.35
18:49:17|3477.34
18:49:17|3477.34
18:49:18|3477.7
18:49:19|3477.07
18:49:20|3477.07
18:49:21|3477.07
18:49:21|3475.86
18:49:22|3475.5
18:49:23|3475.51
18:49:23|3474.96
18:49:24|3474.96
18:49:24|3476.78
18:49:25|3476.46
18:49:25|3476.61
18:49:26|3476.55
18:49:27|3475.85
18:49:27|3475.85
18:49:28|3475.71
18:49:29|3475.71
18:49:30|3476.3
18:49:30|3476.48
18:49:31|3476.49
18:49:32|3477.82
18:49:33|3477.64
18:49:34|3477.63
18:49:34|3477.63
18:49:35|3477.11
18:49:35|3477.11
18:49:36|3475.2
18:49:37|3476.16
18:49:38|3475.33
18:49:39|3474.88
18:49:39|3474.87
18:49:40|3474.88
18:49:41|3474.87
18:49:42|3475.28
18:49:42|3475.15
18:49:43|3475.15
18:49:44|3475.55
18:49:44|3475.49
18:49:45|3475.2
18:49:46|3475.14
18:49:47|3475.44
18:49:48|3475.57
18:49:49|3475.29
18:49:50|3475.7
18:49:52|3475.28
18:49:53|3475.85
18:49:54|3475.84
18:49:55|3475.82
18:49:56|3475.84
18:49:57|3475.84
18:49:58|3475.84
18:49:59|3475.83
18:50:00|3475.52
18:50:01|3475.29
18:50:03|3475.21
18:50:03|3475.21
18:50:05|3475.2
18:50:05|3475.21
18:50:06|3474.66
18:50:07|3474.65
18:50:08|3473.64
18:50:09|3473.62
18:50:10|3473.63
18:50:11|3473.63
18:50:11|3473.62
18:50:12|3473.62
18:50:13|3473.18
18:50:13|3473.16
18:50:14|3473.
18:50:15|3473.
18:50:16|3472.67
18:50:17|3472.67
18:50:18|3472.65
18:50:18|3472.65
18:50:19|3472.65
18:50:20|3472.66
18:50:20|3472.4
18:50:21|3472.4
18:50:23|3472.28
18:50:23|3471.
18:50:24|3471.
18:50:25|3472.4
18:50:25|3472.29
18:50:26|3473.28
18:50:27|3473.62
18:50:28|3473.61
18:50:28|3474.39
18:50:29|3474.64
18:50:29|3474.29
18:50:30|3474.29
18:50:31|3473.37
18:50:32|3473.73
18:50:32|3473.73
18:50:33|3473.73
18:50:34|3473.73
18:50:34|3473.65
18:50:35|3473.65
18:50:35|3472.67
18:50:36|3472.44
18:50:37|3472.33
18:50:38|3472.
18:50:39|3472.
18:50:40|3472.56
18:50:41|3472.53
18:50:42|3472.01
18:50:43|3472.12
18:50:43|3471.81
18:50:44|3471.99
18:50:45|3472.47
18:50:46|3472.55
18:50:47|3472.25
18:50:48|3472.25
18:50:50|3471.72
18:50:51|3471.02
18:50:52|3471.
18:50:53|3470.84
18:50:54|3470.84
18:50:55|3471.44
18:50:56|3470.87
18:50:57|3471.22
18:50:58|3471.22
18:50:59|3470.97
18:50:59|3471.39
18:51:00|3470.98
18:51:01|3471.23
18:51:02|3471.22
18:51:03|3470.17
18:51:03|3470.19
18:51:04|3469.61
18:51:04|3469.62
18:51:06|3469.99
18:51:06|3469.99
18:51:08|3469.97
18:51:09|3469.95
18:51:10|3469.95
18:51:10|3471.19
18:51:11|3471.22
18:51:12|3471.54
18:51:13|3471.25
18:51:14|3471.56
18:51:15|3471.57
18:51:15|3471.57
18:51:16|3471.45
18:51:17|3471.74
18:51:17|3471.77
18:51:18|3471.48
18:51:19|3471.98
18:51:20|3471.56
18:51:21|3471.91
18:51:22|3474.26
18:51:22|3474.04
18:51:23|3474.31
18:51:24|3474.11
18:51:24|3474.56
18:51:25|3475.
18:51:26|3474.99
18:51:26|3475.83
18:51:27|3475.83
18:51:28|3475.53
18:51:29|3475.53
18:51:30|3475.54
18:51:31|3475.85
18:51:31|3475.84
18:51:32|3475.84
18:51:33|3475.64
18:51:34|3476.16
18:51:35|3475.74
18:51:35|3475.74
18:51:36|3475.55
18:51:37|3475.71
18:51:37|3475.79
18:51:38|3475.99
18:51:39|3476.45
18:51:40|3476.99
18:51:40|3477.03
18:51:41|3477.02
18:51:41|3477.
18:51:42|3477.02
18:51:44|3477.02
18:51:44|3476.58
18:51:45|3476.48
18:51:46|3476.48
18:51:47|3476.97
18:51:48|3476.67
18:51:49|3476.69
18:51:51|3476.34
18:51:52|3475.91
18:51:53|3475.43
18:51:54|3475.01
18:51:55|3474.08
18:51:56|3474.99
18:51:57|3475.01
18:51:58|3474.99
18:51:59|3474.66
18:52:01|3474.01
18:52:01|3473.87
18:52:02|3473.86
18:52:03|3473.83
18:52:04|3473.83
18:52:05|3473.22
18:52:06|3473.22
18:52:07|3473.24
18:52:08|3473.47
18:52:09|3473.82
18:52:10|3473.2
18:52:11|3473.79
18:52:12|3474.26
18:52:13|3474.02
18:52:14|3473.2
18:52:15|3473.82
18:52:15|3473.82
18:52:16|3474.61
18:52:17|3474.86
18:52:18|3475.33
18:52:19|3475.34
18:52:19|3475.9
18:52:20|3476.27
18:52:20|3476.34
18:52:21|3476.66
18:52:22|3477.
18:52:22|3477.55
18:52:23|3476.88
18:52:24|3476.87
18:52:24|3476.69
18:52:25|3476.69
18:52:26|3476.73
18:52:27|3477.08
18:52:28|3477.05
18:52:28|3482.61
18:52:29|3490.27
18:52:31|3493.99
18:52:31|3495.97
18:52:32|3495.07
18:52:33|3494.82
18:52:33|3493.25
18:52:34|3493.24
18:52:35|3493.4
18:52:36|3494.55
18:52:36|3496.17
18:52:37|3494.17
18:52:38|3493.86
18:52:39|3493.64
18:52:40|3492.76
18:52:40|3493.13
18:52:41|3494.1
18:52:42|3492.82
18:52:42|3494.09
18:52:43|3494.08
18:52:43|3493.37
18:52:44|3493.45
18:52:45|3493.21
18:52:45|3492.55
18:52:46|3492.58
18:52:47|3491.41
18:52:47|3490.69
18:52:48|3490.18
18:52:49|3490.41
18:52:51|3491.36
18:52:52|3492.79
18:52:53|3492.04
18:52:55|3493.09
18:52:56|3493.79
18:52:57|3493.49
18:52:58|3493.3
18:52:59|3494.01
18:53:01|3495.44
18:53:02|3494.62
18:53:02|3493.51
18:53:03|3494.05
18:53:04|3494.82
18:53:04|3494.82
18:53:05|3493.86
18:53:06|3494.94
18:53:07|3494.4
18:53:07|3494.92
18:53:08|3495.
18:53:10|3494.19
18:53:11|3495.
18:53:11|3494.56
18:53:12|3494.55
18:53:12|3494.65
18:53:13|3493.91
18:53:14|3496.05
18:53:15|3495.57
18:53:16|3495.88
18:53:16|3496.29
18:53:17|3495.86
18:53:18|3494.92
18:53:19|3496.15
18:53:20|3496.46
18:53:20|3496.66
18:53:21|3497.86
18:53:22|3497.17
18:53:23|3497.85
18:53:23|3495.99
18:53:24|3495.22
18:53:25|3493.91
18:53:26|3494.91
18:53:27|3494.89
18:53:27|3494.61
18:53:29|3494.61
18:53:29|3491.8
18:53:30|3491.89
18:53:31|3492.47
18:53:33|3491.87
18:53:33|3491.79
18:53:35|3491.79
18:53:36|3490.6
18:53:36|3491.26
18:53:37|3491.03
18:53:37|3490.47
18:53:38|3489.61
18:53:39|3489.93
18:53:39|3489.7
18:53:40|3488.69
18:53:41|3491.01
18:53:42|3490.89
18:53:42|3491.72
18:53:43|3493.37
18:53:44|3493.39
18:53:45|3492.89
18:53:46|3491.77
18:53:46|3491.39
18:53:47|3492.51
18:53:48|3493.11
18:53:49|3493.71
18:53:49|3493.49
18:53:50|3493.49
18:53:51|3491.94
18:53:53|3491.8
18:53:55|3491.39
18:53:56|3491.74
18:53:57|3491.95
18:53:58|3491.4
18:53:59|3490.
18:54:00|3489.81
18:54:01|3489.61
18:54:03|3488.77
18:54:03|3488.69
18:54:04|3488.69
18:54:05|3489.09
18:54:05|3489.47
18:54:06|3489.68
18:54:07|3489.68
18:54:08|3489.68
18:54:10|3489.84
18:54:11|3490.63
18:54:11|3491.94
18:54:12|3491.6
18:54:13|3491.6
18:54:14|3491.59
18:54:15|3491.66
18:54:15|3491.67
18:54:16|3493.43
18:54:17|3494.47
18:54:18|3494.49
18:54:18|3495.12
18:54:19|3494.56
18:54:21|3494.79
18:54:21|3494.8
18:54:22|3494.8
18:54:22|3494.79
18:54:23|3494.82
18:54:24|3495.02
18:54:24|3496.
18:54:25|3495.84
18:54:26|3493.75
18:54:26|3492.72
18:54:27|3492.72
18:54:28|3492.71
18:54:29|3493.36
18:54:30|3493.78
18:54:30|3494.96
18:54:31|3494.94
18:54:31|3494.94
18:54:32|3494.73
18:54:33|3494.73
18:54:34|3495.62
18:54:35|3495.98
18:54:35|3496.19
18:54:36|3497.14
18:54:37|3496.17
18:54:38|3495.35
18:54:39|3495.56
18:54:39|3494.46
18:54:40|3493.64
18:54:41|3493.6
18:54:41|3493.6
18:54:42|3493.87
18:54:42|3493.59
18:54:43|3493.59
18:54:44|3493.93
18:54:45|3493.81
18:54:45|3493.81
18:54:46|3493.12
18:54:47|3492.94
18:54:48|3492.1
18:54:49|3492.11
18:54:50|3491.55
18:54:50|3491.36
18:54:52|3490.24
18:54:54|3490.08
18:54:55|3490.89
18:54:57|3490.89
18:54:58|3490.92
18:54:58|3492.45
18:54:59|3492.95
18:55:00|3493.16
18:55:01|3493.16
18:55:02|3495.39
18:55:03|3495.21
18:55:04|3495.54
18:55:04|3495.76
18:55:06|3496.31
18:55:07|3496.21
18:55:07|3495.21
18:55:08|3495.
18:55:10|3493.66
18:55:12|3492.63
18:55:12|3492.12
18:55:13|3491.43
18:55:14|3491.41
18:55:15|3491.11
18:55:16|3490.52
18:55:16|3490.5
18:55:17|3490.01
18:55:17|3490.01
18:55:18|3489.92
18:55:19|3488.76
18:55:20|3489.35
18:55:21|3489.36
18:55:22|3489.39
18:55:22|3489.25
18:55:23|3488.96
18:55:24|3490.33
18:55:24|3490.25
18:55:25|3488.59
18:55:26|3487.9
18:55:26|3487.91
18:55:27|3487.74
18:55:28|3487.75
18:55:29|3488.45
18:55:30|3488.13
18:55:31|3486.8
18:55:32|3487.44
18:55:32|3487.28
18:55:33|3487.28
18:55:34|3487.51
18:55:35|3488.01
18:55:36|3487.98
18:55:36|3487.71
18:55:36|3487.71
18:55:37|3487.73
18:55:38|3487.84
18:55:39|3487.99
18:55:39|3487.99
18:55:40|3487.96
18:55:41|3488.52
18:55:42|3489.34
18:55:42|3489.35
18:55:43|3489.99
18:55:44|3490.65
18:55:44|3490.64
18:55:45|3491.52
18:55:46|3491.47
18:55:46|3490.77
18:55:47|3491.07
18:55:47|3491.07
18:55:48|3491.09
18:55:49|3491.38
18:55:50|3490.65
18:55:51|3490.3
18:55:51|3490.25
18:55:53|3489.35
18:55:54|3488.51
18:55:54|3488.02
18:55:55|3488.03
18:55:57|3487.85
18:55:58|3487.85
18:56:00|3488.4
18:56:01|3488.41
18:56:01|3488.41
18:56:02|3489.65
18:56:03|3490.35
18:56:04|3491.11
18:56:04|3491.18
18:56:05|3491.18
18:56:06|3489.76
18:56:07|3489.14
18:56:07|3488.65
18:56:08|3489.1
18:56:09|3489.27
18:56:10|3489.16
18:56:11|3489.16
18:56:13|3489.83
18:56:13|3489.16
18:56:14|3488.94
18:56:15|3488.68
18:56:16|3489.07
18:56:17|3488.93
18:56:17|3488.69
18:56:18|3487.71
18:56:19|3487.72
18:56:19|3487.69
18:56:20|3487.39
18:56:20|3487.47
18:56:21|3488.36
18:56:22|3489.14
18:56:23|3489.62
18:56:23|3489.61
18:56:24|3489.59
18:56:25|3488.95
18:56:26|3488.53
18:56:27|3488.54
18:56:28|3489.6
18:56:28|3491.21
18:56:29|3492.48
18:56:30|3492.32
18:56:30|3492.32
18:56:31|3491.15
18:56:32|3492.74
18:56:33|3492.76
18:56:33|3492.24
18:56:34|3492.22
18:56:35|3492.5
18:56:36|3492.49
18:56:37|3492.63
18:56:37|3492.56
18:56:38|3492.56
18:56:38|3492.23
18:56:39|3492.27
18:56:39|3492.27
18:56:40|3492.27
18:56:42|3492.56
18:56:43|3493.02
18:56:43|3492.58
18:56:44|3491.93
18:56:44|3491.9
18:56:45|3491.89
18:56:46|3491.51
18:56:47|3491.53
18:56:48|3491.64
18:56:48|3491.8
18:56:49|3491.68
18:56:50|3491.13
18:56:51|3490.58
18:56:51|3490.1
18:56:52|3490.08
18:56:53|3490.44
18:56:54|3490.43
18:56:56|3489.18
18:56:58|3489.4
18:56:59|3487.89
18:57:00|3487.9
18:57:01|3488.46
18:57:02|3488.47
18:57:03|3488.56
18:57:04|3487.9
18:57:05|3488.5
18:57:06|3488.2
18:57:06|3487.32
18:57:07|3486.87
18:57:08|3485.86
18:57:09|3485.45
18:57:10|3486.19
18:57:11|3486.82
18:57:11|3485.13
18:57:12|3485.
18:57:13|3485.41
18:57:14|3485.03
18:57:14|3485.68
18:57:15|3486.62
18:57:16|3485.94
18:57:17|3487.11
18:57:18|3486.69
18:57:19|3486.33
18:57:19|3485.49
18:57:20|3486.02
18:57:21|3486.75
18:57:22|3487.26
18:57:22|3486.76
18:57:23|3487.86
18:57:24|3487.85
18:57:24|3489.26
18:57:25|3489.47
18:57:26|3490.99
18:57:27|3491.51
18:57:28|3491.68
18:57:28|3491.66
18:57:29|3491.76
18:57:30|3491.47
18:57:31|3491.29
18:57:32|3489.88
18:57:33|3489.45
18:57:34|3489.94
18:57:35|3492.74
18:57:35|3492.05
18:57:36|3490.69
18:57:36|3491.17
18:57:37|3491.17
18:57:37|3491.05
18:57:38|3491.
18:57:39|3490.99
18:57:40|3490.87
18:57:41|3489.76
18:57:42|3489.49
18:57:43|3489.01
18:57:44|3488.25
18:57:44|3489.48
18:57:45|3489.75
18:57:45|3489.48
18:57:46|3489.3
18:57:47|3489.3
18:57:47|3489.48
18:57:48|3489.72
18:57:49|3489.54
18:57:50|3489.52
18:57:51|3489.48
18:57:51|3489.67
18:57:52|3490.76
18:57:52|3490.88
18:57:53|3490.96
18:57:54|3490.88
18:57:54|3490.92
18:57:56|3490.7
18:57:57|3489.99
18:57:58|3489.98
18:57:59|3490.75
18:58:01|3488.58
18:58:01|3488.82
18:58:02|3488.82
18:58:03|3488.24
18:58:04|3488.24
18:58:05|3488.56
18:58:05|3488.25
18:58:06|3487.06
18:58:07|3486.63
18:58:09|3486.04
18:58:10|3487.01
18:58:10|3487.67
18:58:11|3487.67
18:58:11|3486.63
18:58:12|3486.63
18:58:13|3486.21
18:58:14|3487.61
18:58:15|3488.08
18:58:16|3487.31
18:58:16|3487.22
18:58:17|3487.22
18:58:18|3486.64
18:58:19|3486.22
18:58:20|3486.63
18:58:21|3486.28
18:58:21|3486.63
18:58:22|3486.26
18:58:23|3487.07
18:58:24|3487.08
18:58:25|3486.79
18:58:26|3487.08
18:58:27|3486.68
18:58:27|3487.04
18:58:28|3486.96
18:58:29|3486.82
18:58:30|3486.92
18:58:31|3486.92
18:58:31|3486.9
18:58:32|3487.08
18:58:33|3487.09
18:58:33|3487.2
18:58:34|3487.2
18:58:35|3485.45
18:58:36|3485.24
18:58:36|3485.63
18:58:37|3486.03
18:58:38|3485.79
18:58:39|3485.18
18:58:40|3484.19
18:58:40|3486.01
18:58:41|3486.46
18:58:42|3485.9
18:58:43|3486.47
18:58:44|3486.08
18:58:44|3486.25
18:58:45|3486.7
18:58:46|3486.91
18:58:47|3487.72
18:58:48|3488.
18:58:49|3488.99
18:58:49|3488.45
18:58:50|3487.62
18:58:52|3487.16
18:58:52|3486.95
18:58:53|3487.25
18:58:54|3487.25
18:58:55|3486.32
18:58:56|3486.18
18:58:58|3486.1
18:59:00|3484.88
18:59:01|3486.31
18:59:02|3486.06
18:59:03|3485.57
18:59:03|3485.6
18:59:04|3485.6
18:59:05|3485.6
18:59:06|3487.15
18:59:07|3487.16
18:59:08|3487.3
18:59:09|3486.77
18:59:09|3486.77
18:59:10|3486.87
18:59:11|3486.87
18:59:12|3486.87
18:59:12|3486.76
18:59:13|3486.74
18:59:14|3486.18
18:59:15|3486.25
18:59:16|3486.12
18:59:16|3486.01
18:59:17|3485.61
18:59:19|3485.84
18:59:19|3485.9
18:59:20|3485.91
18:59:21|3485.91
18:59:21|3485.72
18:59:22|3487.45
18:59:22|3487.71
18:59:23|3488.27
18:59:24|3489.12
18:59:25|3490.
18:59:26|3491.67
18:59:26|3490.99
18:59:27|3491.01
18:59:28|3491.02
18:59:29|3491.
18:59:30|3491.01
18:59:32|3490.97
18:59:32|3489.55
18:59:33|3488.94
18:59:34|3488.09
18:59:34|3489.3
18:59:35|3489.68
18:59:36|3489.73
18:59:36|3490.47
18:59:37|3489.49
18:59:38|3489.22
18:59:39|3489.58
18:59:39|3489.58
18:59:40|3489.57
18:59:41|3489.32
18:59:41|3489.22
18:59:43|3490.58
18:59:44|3490.96
18:59:45|3490.96
18:59:45|3490.96
18:59:45|3490.96
18:59:46|3490.54
18:59:47|3490.56
18:59:48|3490.56
18:59:48|3490.23
18:59:49|3490.34
18:59:50|3490.99
18:59:51|3490.99
18:59:52|3490.99
18:59:52|3490.91
18:59:53|3490.86
18:59:54|3490.98
18:59:55|3490.69
18:59:56|3489.31
18:59:56|3489.18
18:59:58|3488.34
19:00:00|3487.97
19:00:01|3489.5
19:00:03|3488.49
19:00:05|3488.24
19:00:05|3488.24
19:00:06|3487.26
19:00:08|3488.08
19:00:08|3488.14
19:00:09|3487.81
19:00:10|3487.29
19:00:10|3488.22
19:00:11|3488.89
19:00:12|3488.36
19:00:13|3488.35
19:00:13|3488.37
19:00:14|3488.13
19:00:14|3488.03
19:00:16|3487.29
19:00:17|3487.05
19:00:17|3486.74
19:00:18|3487.42
19:00:19|3487.71
19:00:20|3487.71
19:00:21|3487.57
19:00:22|3487.11
19:00:22|3487.16
19:00:23|3486.61
19:00:23|3486.29
19:00:24|3486.25
19:00:25|3486.25
19:00:26|3486.53
19:00:27|3486.51
19:00:28|3486.72
19:00:29|3486.92
19:00:29|3487.98
19:00:30|3488.35
19:00:31|3488.36
19:00:32|3489.48
19:00:32|3489.7
19:00:33|3489.09
19:00:34|3488.46
19:00:34|3487.89
19:00:35|3487.72
19:00:36|3487.72
19:00:36|3487.73
19:00:37|3486.51
19:00:38|3487.05
19:00:38|3486.56
19:00:39|3486.25
19:00:40|3486.24
19:00:40|3484.97
19:00:41|3484.97
19:00:41|3484.93
19:00:42|3484.97
19:00:43|3485.71
19:00:43|3485.25
19:00:44|3485.73
19:00:44|3485.73
19:00:45|3486.68
19:00:46|3487.05
19:00:47|3486.74
19:00:47|3488.24
19:00:48|3487.69
19:00:49|3488.79
19:00:49|3489.75
19:00:50|3488.99
19:00:51|3488.99
19:00:51|3488.79
19:00:52|3488.54
19:00:53|3488.53
19:00:54|3488.2
19:00:54|3487.82
19:00:54|3487.8
19:00:55|3487.76
19:00:56|3487.8
19:00:57|3487.44
19:00:57|3486.52
19:00:59|3486.02
19:01:01|3485.59
19:01:01|3485.12
19:01:02|3485.11
19:01:04|3485.25
19:01:05|3485.53
19:01:05|3485.71
19:01:06|3485.72
19:01:07|3485.44
19:01:08|3485.44
19:01:09|3484.32
19:01:10|3485.41
19:01:11|3484.41
19:01:12|3485.53
19:01:13|3486.28
19:01:14|3484.84
19:01:14|3484.08
19:01:15|3484.4
19:01:16|3484.6
19:01:17|3484.58
19:01:18|3483.49
19:01:18|3483.13
19:01:19|3483.03
19:01:20|3483.01
19:01:21|3483.76
19:01:21|3484.08
19:01:22|3484.12
19:01:22|3483.92
19:01:24|3483.91
19:01:25|3485.56
19:01:26|3484.66
19:01:28|3484.08
19:01:28|3483.01
19:01:29|3483.15
19:01:30|3484.5
19:01:30|3483.81
19:01:31|3484.12
19:01:32|3484.13
19:01:33|3483.18
19:01:33|3483.11
19:01:34|3483.38
19:01:35|3482.66
19:01:35|3482.92
19:01:36|3482.93
19:01:36|3483.18
19:01:37|3482.81
19:01:38|3483.18
19:01:38|3483.14
19:01:39|3481.44
19:01:40|3481.03
19:01:41|3481.1
19:01:42|3480.95
19:01:42|3480.94
19:01:43|3480.94
19:01:44|3480.55
19:01:45|3480.57
19:01:45|3481.22
19:01:46|3480.82
19:01:47|3481.23
19:01:47|3481.22
19:01:48|3480.14
19:01:49|3481.21
19:01:50|3480.6
19:01:50|3480.14
19:01:51|3480.16
19:01:51|3480.2
19:01:52|3480.21
19:01:52|3480.43
19:01:53|3480.42
19:01:54|3480.41
19:01:55|3481.39
19:01:55|3480.91
19:01:56|3480.97
19:01:57|3480.96
19:01:57|3480.97
19:01:59|3480.63
19:02:01|3480.47
19:02:02|3480.76
19:02:03|3480.
19:02:04|3479.78
19:02:05|3479.99
19:02:06|3480.
19:02:07|3479.99
19:02:08|3478.9
19:02:09|3478.91
19:02:10|3478.9
19:02:11|3478.9
19:02:12|3478.7
19:02:13|3478.23
19:02:14|3478.65
19:02:15|3478.5
19:02:16|3478.16
19:02:17|3482.42
19:02:18|3481.4
19:02:19|3480.61
19:02:20|3480.21
19:02:20|3480.07
19:02:21|3479.92
19:02:22|3479.59
19:02:22|3479.06
19:02:23|3479.
19:02:23|3478.81
19:02:24|3479.7
19:02:24|3480.07
19:02:25|3479.55
19:02:26|3480.01
19:02:27|3480.42
19:02:28|3480.96
19:02:28|3480.96
19:02:30|3481.78
19:02:31|3481.94
19:02:31|3481.17
19:02:32|3481.43
19:02:33|3480.74
19:02:33|3480.11
19:02:34|3479.84
19:02:35|3480.11
19:02:36|3479.57
19:02:36|3478.81
19:02:37|3478.8
19:02:38|3478.8
19:02:38|3478.52
19:02:39|3478.52
19:02:40|3479.02
19:02:40|3478.92
19:02:42|3478.62
19:02:43|3479.39
19:02:43|3479.4
19:02:44|3479.99
19:02:45|3480.34
19:02:46|3480.91
19:02:46|3480.35
19:02:47|3480.33
19:02:48|3479.29
19:02:48|3479.29
19:02:49|3479.28
19:02:50|3479.03
19:02:50|3478.93
19:02:51|3478.79
19:02:52|3478.54
19:02:53|3477.55
19:02:54|3478.42
19:02:55|3478.12
19:02:55|3477.81
19:02:56|3477.82
19:02:57|3477.82
19:02:57|3477.49
19:02:58|3477.46
19:02:59|3477.13
19:02:59|3477.17
19:03:01|3477.13
19:03:03|3476.82
19:03:04|3476.96
19:03:05|3477.81
19:03:06|3477.48
19:03:07|3477.14
19:03:08|3477.21
19:03:09|3478.83
19:03:10|3478.16
19:03:11|3478.01
19:03:12|3478.5
19:03:13|3478.5
19:03:14|3478.08
19:03:15|3478.48
19:03:16|3478.48
19:03:17|3479.63
19:03:18|3480.
19:03:19|3480.
19:03:19|3480.
19:03:20|3479.99
19:03:21|3479.99
19:03:22|3479.46
19:03:23|3478.6
19:03:24|3479.02
19:03:25|3479.02
19:03:26|3479.02
19:03:27|3478.48
19:03:27|3478.44
19:03:28|3478.75
19:03:29|3479.01
19:03:29|3479.82
19:03:30|3479.82
19:03:31|3479.79
19:03:31|3480.
19:03:33|3481.37
19:03:34|3482.79
19:03:34|3482.75
19:03:35|3482.79
19:03:36|3482.75
19:03:37|3483.31
19:03:38|3483.35
19:03:39|3483.98
19:03:39|3483.99
19:03:40|3483.98
19:03:41|3483.47
19:03:41|3483.46
19:03:42|3483.71
19:03:43|3483.71
19:03:44|3483.72
19:03:44|3482.83
19:03:45|3482.3
19:03:46|3482.3
19:03:46|3482.39
19:03:47|3482.98
19:03:47|3482.72
19:03:48|3482.3
19:03:49|3480.62
19:03:50|3480.48
19:03:51|3480.09
19:03:51|3479.43
19:03:52|3479.15
19:03:53|3479.1
19:03:54|3479.28
19:03:55|3480.43
19:03:55|3479.44
19:03:56|3479.26
19:03:57|3479.27
19:03:57|3479.74
19:03:58|3479.75
19:03:59|3479.26
19:04:00|3479.26
19:04:01|3479.26
19:04:03|3478.19
19:04:04|3478.61
19:04:05|3478.61
19:04:06|3478.33
19:04:07|3478.49
19:04:08|3479.24
19:04:09|3479.27
19:04:10|3479.93
19:04:10|3479.49
19:04:11|3479.5
19:04:12|3480.61
19:04:14|3480.91
19:04:15|3480.35
19:04:16|3480.95
19:04:17|3481.03
19:04:18|3480.6
19:04:19|3480.61
19:04:20|3480.62
19:04:21|3480.62
19:04:21|3480.62
19:04:22|3481.83
19:04:23|3481.99
19:04:25|3482.3
19:04:25|3482.84
19:04:26|3482.84
19:04:27|3483.07
19:04:28|3482.62
19:04:29|3481.52
19:04:30|3481.51
19:04:31|3481.53
19:04:31|3481.52
19:04:32|3481.99
19:04:33|3481.51
19:04:34|3481.51
19:04:35|3481.52
19:04:35|3481.52
19:04:36|3481.82
19:04:37|3481.81
19:04:37|3481.8
19:04:38|3481.71
19:04:38|3481.56
19:04:39|3481.77
19:04:39|3481.79
19:04:40|3481.8
19:04:41|3481.81
19:04:42|3481.15
19:04:42|3481.14
19:04:43|3481.14
19:04:44|3481.14
19:04:45|3480.97
19:04:46|3480.92
19:04:46|3480.93
19:04:47|3480.83
19:04:48|3481.02
19:04:49|3481.01
19:04:50|3481.02
19:04:50|3481.02
19:04:51|3481.02
19:04:52|3481.01
19:04:52|3480.98
19:04:53|3480.97
19:04:54|3480.97
19:04:55|3481.07
19:04:55|3481.47
19:04:56|3482.11
19:04:57|3482.59
19:04:58|3482.59
19:04:59|3482.82
19:04:59|3482.83
19:05:00|3483.
19:05:02|3483.86
19:05:03|3483.16
19:05:04|3482.91
19:05:05|3483.63
19:05:06|3483.67
19:05:08|3481.97
19:05:10|3481.16
19:05:11|3481.02
19:05:11|3480.35
19:05:12|3480.63
19:05:13|3480.36
19:05:14|3480.36
19:05:15|3480.56
19:05:15|3480.92
19:05:16|3481.41
19:05:17|3481.42
19:05:18|3481.43
19:05:19|3481.06
19:05:20|3481.05
19:05:20|3481.1
19:05:21|3481.1
19:05:22|3481.12
19:05:22|3481.55
19:05:23|3481.54
19:05:24|3481.2
19:05:25|3481.87
19:05:25|3482.13
19:05:26|3482.94
19:05:27|3482.94
19:05:28|3483.55
19:05:28|3483.15
19:05:29|3483.16
19:05:29|3482.5
19:05:30|3482.5
19:05:31|3481.83
19:05:31|3482.38
19:05:32|3482.81
19:05:34|3482.91
19:05:35|3482.78
19:05:35|3482.44
19:05:36|3481.99
19:05:37|3481.74
19:05:39|3481.56
19:05:40|3480.5
19:05:41|3480.36
19:05:41|3480.36
19:05:42|3480.36
19:05:43|3480.35
19:05:44|3480.25
19:05:44|3480.13
19:05:45|3479.93
19:05:45|3479.92
19:05:46|3479.38
19:05:47|3479.35
19:05:47|3479.35
19:05:48|3479.35
19:05:48|3479.35
19:05:49|3478.06
19:05:50|3478.07
19:05:50|3477.3
19:05:51|3477.55
19:05:53|3477.32
19:05:53|3477.41
19:05:54|3477.65
19:05:54|3477.94
19:05:55|3478.41
19:05:55|3478.9
19:05:56|3478.27
19:05:56|3478.07
19:05:57|3478.25
19:05:58|3478.07
19:05:59|3478.42
19:05:59|3478.95
19:06:00|3478.96
19:06:00|3478.64
19:06:01|3478.53
19:06:01|3478.32
19:06:03|3477.65
19:06:05|3477.4
19:06:06|3477.36
19:06:07|3477.43
19:06:08|3477.43
19:06:09|3478.04
19:06:10|3478.55
19:06:11|3479.29
19:06:12|3479.3
19:06:13|3478.81
19:06:13|3479.29
19:06:15|3479.99
19:06:16|3479.98
19:06:17|3480.07
19:06:18|3480.36
19:06:19|3480.34
19:06:20|3480.34
19:06:20|3480.34
19:06:21|3480.34
19:06:22|3480.36
19:06:23|3481.
19:06:24|3481.98
19:06:24|3480.34
19:06:25|3479.99
19:06:26|3479.89
19:06:27|3478.81
19:06:27|3478.73
19:06:28|3478.85
19:06:29|3478.85
19:06:29|3478.22
19:06:30|3477.7
19:06:31|3477.63
19:06:32|3478.21
19:06:33|3478.68
19:06:33|3477.96
19:06:34|3477.37
19:06:35|3476.75
19:06:36|3476.74
19:06:36|3476.75
19:06:37|3476.74
19:06:38|3476.74
19:06:38|3476.12
19:06:39|3476.
19:06:40|3476.
19:06:40|3476.61
19:06:41|3476.89
19:06:42|3476.18
19:06:43|3476.68
19:06:43|3477.42
19:06:44|3476.89
19:06:44|3476.89
19:06:45|3476.72
19:06:45|3476.52
19:06:46|3476.51
19:06:47|3476.51
19:06:47|3476.77
19:06:48|3476.78
19:06:49|3477.37
19:06:49|3477.39
19:06:50|3477.44
19:06:51|3476.52
19:06:51|3476.51
19:06:52|3476.51
19:06:53|3476.52
19:06:53|3476.52
19:06:54|3475.98
19:06:55|3476.51
19:06:55|3476.18
19:06:56|3476.18
19:06:57|3476.18
19:06:57|3475.64
19:06:58|3475.38
19:06:58|3475.41
19:06:59|3475.41
19:07:00|3476.51
19:07:00|3476.51
19:07:01|3476.51
19:07:02|3476.51
19:07:02|3476.51
19:07:03|3476.5
19:07:04|3475.98
19:07:05|3475.99
19:07:07|3475.99
19:07:09|3475.98
19:07:10|3475.98
19:07:11|3475.98
19:07:11|3476.13
19:07:12|3476.15
19:07:13|3476.39
19:07:14|3476.32
19:07:15|3475.99
19:07:16|3475.48
19:07:17|3475.24
19:07:18|3475.24
19:07:19|3475.32
19:07:20|3474.97
19:07:21|3474.68
19:07:22|3475.28
19:07:23|3474.31
19:07:24|3474.29
19:07:24|3474.25
19:07:25|3474.29
19:07:26|3473.55
19:07:27|3474.26
19:07:27|3474.36
19:07:28|3475.03
19:07:29|3475.03
19:07:30|3475.23
19:07:30|3475.98
19:07:31|3475.98
19:07:32|3476.11
19:07:33|3477.01
19:07:34|3477.17
19:07:35|3476.71
19:07:35|3475.92
19:07:36|3475.75
19:07:37|3475.63
19:07:38|3475.25
19:07:39|3474.28
19:07:39|3473.76
19:07:40|3473.75
19:07:41|3473.67
19:07:42|3473.73
19:07:42|3473.71
19:07:43|3473.54
19:07:44|3473.39
19:07:44|3473.5
19:07:45|3474.82
19:07:46|3473.98
19:07:46|3474.57
19:07:47|3475.56
19:07:48|3475.73
19:07:48|3475.59
19:07:49|3475.39
19:07:50|3474.99
19:07:51|3475.74
19:07:52|3477.59
19:07:53|3477.59
19:07:54|3478.65
19:07:54|3478.68
19:07:55|3478.08
19:07:56|3478.13
19:07:56|3479.3
19:07:57|3479.29
19:07:57|3479.24
19:07:58|3478.39
19:07:59|3476.54
19:07:59|3476.21
19:08:00|3476.84
19:08:01|3476.99
19:08:01|3476.98
19:08:02|3476.57
19:08:03|3476.29
19:08:03|3476.02
19:08:04|3476.01
19:08:06|3475.66
19:08:06|3474.96
19:08:07|3474.58
19:08:08|3474.57
19:08:10|3474.63
19:08:10|3474.62
19:08:11|3474.62
19:08:13|3475.76
19:08:13|3474.72
19:08:14|3474.84
19:08:15|3474.83
19:08:16|3474.83
19:08:17|3474.81
19:08:17|3474.78
19:08:18|3474.61
19:08:20|3474.69
19:08:21|3475.06
19:08:22|3474.89
19:08:22|3474.85
19:08:23|3474.76
19:08:24|3474.86
19:08:25|3474.62
19:08:25|3474.62
19:08:26|3474.62
19:08:27|3474.85
19:08:28|3476.98
19:08:29|3477.07
19:08:30|3477.16
19:08:30|3477.47
19:08:31|3477.38
19:08:32|3476.88
19:08:34|3476.89
19:08:35|3477.42
19:08:35|3476.89
19:08:36|3476.89
19:08:37|3476.88
19:08:37|3476.53
19:08:38|3476.53
19:08:39|3476.53
19:08:40|3476.54
19:08:41|3476.62
19:08:41|3476.08
19:08:43|3476.47
19:08:44|3475.01
19:08:45|3475.27
19:08:46|3474.87
19:08:47|3474.79
19:08:48|3474.87
19:08:49|3474.64
19:08:50|3474.37
19:08:51|3474.12
19:08:52|3474.09
19:08:53|3474.04
19:08:54|3474.04
19:08:54|3474.19
19:08:55|3474.19
19:08:55|3474.18
19:08:56|3474.19
19:08:57|3474.44
19:08:58|3474.57
19:08:58|3474.47
19:08:59|3474.03
19:09:00|3474.03
19:09:00|3472.48
19:09:01|3473.05
19:09:02|3473.04
19:09:03|3472.49
19:09:04|3472.49
19:09:04|3473.41
19:09:06|3473.62
19:09:07|3474.54
19:09:08|3474.56
19:09:09|3476.47
19:09:11|3477.26
19:09:13|3476.59
19:09:14|3475.99
19:09:14|3475.99
19:09:16|3475.19
19:09:17|3476.02
19:09:19|3476.45
19:09:19|3477.
19:09:20|3477.
19:09:21|3477.34
19:09:22|3477.5
19:09:23|3476.61
19:09:24|3477.22
19:09:25|3477.5
19:09:25|3477.21
19:09:26|3477.67
19:09:27|3477.21
19:09:28|3476.46
19:09:29|3476.11
19:09:30|3476.1
19:09:31|3475.44
19:09:31|3474.85
19:09:32|3474.06
19:09:34|3474.05
19:09:34|3474.05
19:09:35|3474.03
19:09:36|3473.6
19:09:37|3473.56
19:09:37|3475.41
19:09:38|3475.39
19:09:39|3475.43
19:09:39|3474.5
19:09:40|3474.5
19:09:42|3474.45
19:09:42|3475.06
19:09:43|3475.31
19:09:44|3474.85
19:09:45|3474.84
19:09:45|3474.84
19:09:46|3474.47
19:09:47|3474.97
19:09:48|3475.78
19:09:48|3476.28
19:09:49|3476.6
19:09:50|3476.04
19:09:50|3475.7
19:09:51|3475.09
19:09:52|3475.
19:09:53|3475.01
19:09:54|3475.98
19:09:54|3476.02
19:09:55|3475.22
19:09:56|3475.03
19:09:57|3475.01
19:09:57|3474.48
19:09:58|3474.71
19:09:59|3475.04
19:09:59|3475.04
19:10:00|3475.09
19:10:01|3475.11
19:10:01|3475.27
19:10:02|3475.12
19:10:03|3475.03
19:10:04|3475.03
19:10:05|3474.73
19:10:07|3474.72
19:10:08|3474.58
19:10:09|3473.73
19:10:10|3473.01
19:10:12|3473.01
19:10:12|3473.14
19:10:13|3472.96
19:10:14|3472.53
19:10:15|3472.93
19:10:16|3473.
19:10:16|3473.3
19:10:17|3474.01
19:10:18|3473.51
19:10:18|3473.51
19:10:19|3472.94
19:10:20|3472.91
19:10:21|3472.57
19:10:22|3472.57
19:10:23|3472.8
19:10:24|3472.73
19:10:24|3472.83
19:10:25|3473.28
19:10:26|3473.71
19:10:27|3474.01
19:10:27|3474.
19:10:28|3474.01
19:10:30|3474.39
19:10:31|3474.01
19:10:31|3473.19
19:10:32|3473.21
19:10:33|3473.2
19:10:34|3473.27
19:10:34|3473.27
19:10:35|3473.17
19:10:36|3473.27
19:10:36|3473.27
19:10:37|3473.15
19:10:38|3473.21
19:10:39|3473.
19:10:39|3473.
19:10:40|3473.
19:10:41|3472.96
19:10:41|3472.82
19:10:42|3472.05
19:10:43|3472.01
19:10:44|3471.84
19:10:44|3471.43
19:10:45|3471.2
19:10:46|3471.42
19:10:47|3471.32
19:10:47|3471.86
19:10:48|3472.
19:10:49|3472.
19:10:50|3471.65
19:10:50|3471.42
19:10:51|3471.99
19:10:52|3471.99
19:10:53|3473.
19:10:54|3473.62
19:10:54|3473.62
19:10:55|3473.64
19:10:55|3473.67
19:10:56|3473.68
19:10:57|3473.68
19:10:57|3473.2
19:10:58|3473.28
19:10:59|3473.28
19:11:00|3473.27
19:11:01|3473.28
19:11:02|3473.28
19:11:03|3474.52
19:11:03|3474.01
19:11:04|3474.39
19:11:05|3474.42
19:11:05|3474.63
19:11:06|3474.72
19:11:08|3474.71
19:11:10|3474.71
19:11:10|3474.72
19:11:11|3475.69
19:11:13|3475.94
19:11:14|3475.67
19:11:15|3475.55
19:11:16|3474.72
19:11:16|3473.85
19:11:17|3474.52
19:11:18|3474.47
19:11:19|3474.76
19:11:20|3476.01
19:11:21|3476.16
19:11:21|3476.3
19:11:22|3476.59
19:11:23|3476.77
19:11:23|3477.48
19:11:24|3477.77
19:11:25|3476.49
19:11:25|3476.49
19:11:26|3476.46
19:11:27|3476.75
19:11:28|3476.35
19:11:29|3476.73
19:11:30|3475.87
19:11:31|3475.38
19:11:31|3475.38
19:11:32|3475.39
19:11:33|3475.38
19:11:34|3475.42
19:11:35|3475.9
19:11:36|3476.42
19:11:36|3477.42
19:11:37|3477.64
19:11:38|3477.12
19:11:38|3477.13
19:11:39|3477.17
19:11:40|3477.16
19:11:41|3477.39
19:11:42|3477.26
19:11:42|3479.64
19:11:43|3479.88
19:11:44|3480.31
19:11:45|3480.3
19:11:46|3480.34
19:11:46|3479.96
19:11:47|3479.49
19:11:48|3479.03
19:11:48|3479.03
19:11:49|3479.03
19:11:50|3479.22
19:11:51|3478.21
19:11:51|3477.4
19:11:52|3477.62
19:11:53|3481.35
19:11:54|3481.
19:11:54|3481.28
19:11:55|3481.7
19:11:56|3482.71
19:11:56|3482.36
19:11:57|3482.32
19:11:58|3482.46
19:11:59|3482.07
19:11:59|3482.44
19:12:00|3482.18
19:12:00|3482.19
19:12:01|3482.46
19:12:01|3482.77
19:12:02|3482.4
19:12:03|3482.39
19:12:03|3480.78
19:12:04|3480.6
19:12:04|3480.34
19:12:05|3480.42
19:12:05|3479.36
19:12:06|3479.46
19:12:06|3479.44
19:12:07|3480.01
19:12:09|3480.
19:12:09|3480.14
19:12:10|3480.15
19:12:12|3480.01
19:12:12|3480.01
19:12:14|3480.01
19:12:14|3479.
19:12:15|3478.28
19:12:16|3478.15
19:12:17|3477.72
19:12:18|3477.4
19:12:19|3477.39
19:12:19|3478.2
19:12:20|3478.21
19:12:21|3478.2
19:12:22|3477.56
19:12:22|3477.48
19:12:23|3477.4
19:12:24|3477.41
19:12:25|3476.8
19:12:26|3476.82
19:12:27|3476.47
19:12:28|3476.47
19:12:29|3476.47
19:12:29|3477.64
19:12:30|3477.63
19:12:31|3476.79
19:12:32|3476.26
19:12:33|3476.15
19:12:34|3475.51
19:12:35|3475.6
19:12:36|3475.21
19:12:37|3475.15
19:12:38|3475.14
19:12:39|3475.13
19:12:39|3476.64
19:12:40|3476.61
19:12:41|3476.17
19:12:42|3476.5
19:12:43|3476.08
19:12:43|3475.23
19:12:44|3475.49
19:12:45|3475.13
19:12:45|3475.13
19:12:46|3474.73
19:12:47|3475.25
19:12:47|3475.34
19:12:48|3475.24
19:12:49|3475.43
19:12:50|3475.43
19:12:51|3474.75
19:12:52|3475.25
19:12:53|3475.62
19:12:54|3475.62
19:12:55|3475.62
19:12:56|3475.32
19:12:56|3475.31
19:12:57|3475.31
19:12:58|3475.31
19:12:59|3475.23
19:12:59|3475.11
19:13:00|3475.1
19:13:01|3475.1
19:13:02|3475.09
19:13:02|3475.1
19:13:03|3475.09
19:13:03|3475.25
19:13:04|3475.69
19:13:05|3476.79
19:13:05|3477.14
19:13:06|3476.19
19:13:06|3476.19
19:13:07|3476.35
19:13:08|3476.46
19:13:09|3476.83
19:13:10|3476.77
19:13:11|3476.47
19:13:13|3476.2
19:13:14|3474.93
19:13:15|3474.62
19:13:16|3474.59
19:13:16|3474.62
19:13:17|3474.63
19:13:18|3474.8
19:13:20|3475.36
19:13:21|3475.99
19:13:22|3475.98
19:13:23|3475.97
19:13:24|3475.97
19:13:25|3476.97
19:13:26|3477.04
19:13:27|3477.04
19:13:27|3477.04
19:13:28|3476.5
19:13:30|3476.02
19:13:30|3475.52
19:13:31|3474.91
19:13:31|3475.32
19:13:33|3475.32
19:13:33|3475.51
19:13:34|3476.56
19:13:35|3476.54
19:13:36|3476.36
19:13:36|3476.36
19:13:37|3476.35
19:13:38|3476.82
19:13:39|3476.8
19:13:40|3477.63
19:13:40|3477.69
19:13:41|3477.45
19:13:41|3477.45
19:13:42|3477.45
19:13:42|3477.99
19:13:43|3477.77
19:13:44|3477.96
19:13:45|3479.14
19:13:46|3479.01
19:13:47|3479.22
19:13:47|3479.21
19:13:48|3479.18
19:13:48|3477.94
19:13:49|3477.66
19:13:50|3477.45
19:13:51|3477.45
19:13:51|3476.86
19:13:52|3476.86
19:13:53|3476.95
19:13:54|3476.96
19:13:54|3476.83
19:13:55|3476.83
19:13:56|3475.94
19:13:57|3475.95
19:13:57|3475.22
19:13:58|3474.99
19:13:59|3475.34
19:14:00|3475.67
19:14:01|3475.62
19:14:02|3475.36
19:14:02|3475.36
19:14:03|3475.36
19:14:04|3475.37
19:14:04|3475.37
19:14:06|3475.
19:14:06|3475.
19:14:07|3475.
19:14:07|3475.
19:14:08|3475.08
19:14:08|3475.14
19:14:09|3475.14
19:14:10|3475.09
19:14:11|3475.09
19:14:13|3475.08
19:14:15|3474.51
19:14:15|3474.52
19:14:17|3473.99
19:14:17|3474.29
19:14:18|3473.94
19:14:19|3473.95
19:14:20|3473.94
19:14:21|3473.92
19:14:22|3473.91
19:14:23|3473.62
19:14:23|3473.61
19:14:24|3473.61
19:14:25|3473.62
19:14:26|3472.88
19:14:27|3472.88
19:14:28|3472.87
19:14:29|3472.87
19:14:29|3472.88
19:14:31|3473.
19:14:32|3474.52
19:14:33|3475.1
19:14:33|3474.71
19:14:35|3475.28
19:14:36|3475.92
19:14:37|3476.98
19:14:38|3477.23
19:14:39|3477.11
19:14:39|3477.12
19:14:40|3477.11
19:14:41|3477.21
19:14:42|3476.78
19:14:43|3476.74
19:14:44|3476.77
19:14:44|3476.55
19:14:45|3475.89
19:14:46|3475.88
19:14:46|3475.88
19:14:47|3475.67
19:14:48|3475.38
19:14:48|3475.27
19:14:49|3474.4
19:14:50|3474.17
19:14:51|3474.21
19:14:51|3474.24
19:14:52|3474.17
19:14:53|3473.56
19:14:54|3473.84
19:14:55|3473.57
19:14:55|3473.49
19:14:56|3473.38
19:14:57|3473.31
19:14:58|3473.38
19:14:58|3473.38
19:14:59|3473.73
19:14:59|3473.76
19:15:00|3473.76
19:15:01|3473.5
19:15:02|3473.49
19:15:02|3473.48
19:15:03|3473.
19:15:04|3473.5
19:15:06|3474.
19:15:06|3473.99
19:15:07|3473.99
19:15:08|3473.99
19:15:09|3473.99
19:15:10|3473.97
19:15:11|3473.97
19:15:11|3473.54
19:15:13|3473.62
19:15:13|3473.27
19:15:14|3473.17
19:15:15|3473.26
19:15:17|3473.36
19:15:18|3473.37
19:15:19|3473.02
19:15:19|3472.98
19:15:20|3472.88
19:15:21|3472.48
19:15:22|3472.48
19:15:22|3472.48
19:15:23|3472.48
19:15:24|3472.47
19:15:25|3472.47
19:15:27|3472.47
19:15:28|3472.01
19:15:28|3472.05
19:15:29|3472.4
19:15:30|3473.59
19:15:31|3474.
19:15:32|3473.99
19:15:32|3473.99
19:15:33|3474.
19:15:34|3473.75
19:15:35|3473.04
19:15:35|3473.43
19:15:36|3474.25
19:15:36|3474.82
19:15:37|3474.85
19:15:38|3474.52
19:15:38|3474.9
19:15:39|3475.39
19:15:40|3475.39
19:15:41|3476.24
19:15:41|3477.21
19:15:42|3477.55
19:15:43|3478.61
19:15:44|3478.57
19:15:44|3478.39
19:15:45|3477.7
19:15:46|3477.7
19:15:47|3477.29
19:15:47|3477.15
19:15:48|3476.95
19:15:49|3477.29
19:15:50|3477.21
19:15:51|3477.03
19:15:52|3477.
19:15:52|3477.01
19:15:53|3477.01
19:15:54|3477.
19:15:54|3476.99
19:15:55|3476.99
19:15:56|3476.99
19:15:56|3476.99
19:15:57|3476.98
19:15:57|3476.98
19:15:58|3476.3
19:15:59|3476.77
19:15:59|3476.77
19:16:00|3477.59
19:16:01|3477.72
19:16:02|3477.3
19:16:03|3477.03
19:16:04|3476.33
19:16:05|3476.43
19:16:07|3476.2
19:16:07|3475.51
19:16:08|3475.88
19:16:08|3477.29
19:16:09|3477.44
19:16:10|3477.4
19:16:11|3477.48
19:16:12|3477.42
19:16:14|3477.54
19:16:16|3478.14
19:16:17|3478.55
19:16:18|3478.65
19:16:19|3478.56
19:16:20|3478.51
19:16:21|3478.49
19:16:22|3477.89
19:16:23|3477.54
19:16:24|3477.55
19:16:25|3477.74
19:16:26|3477.82
19:16:27|3477.87
19:16:28|3477.82
19:16:29|3478.9
19:16:30|3478.91
19:16:30|3478.68
19:16:31|3478.67
19:16:32|3478.44
19:16:32|3478.44
19:16:33|3478.44
19:16:34|3478.43
19:16:35|3478.41
19:16:35|3478.26
19:16:36|3478.25
19:16:37|3478.26
19:16:38|3478.26
19:16:38|3479.2
19:16:39|3480.71
19:16:40|3481.04
19:16:41|3481.62
19:16:42|3482.06
19:16:43|3482.06
19:16:43|3482.07
19:16:44|3482.07
19:16:45|3481.05
19:16:45|3481.05
19:16:46|3481.01
19:16:47|3480.22
19:16:48|3480.45
19:16:48|3480.45
19:16:49|3480.29
19:16:51|3480.21
19:16:51|3480.5
19:16:52|3479.32
19:16:53|3479.33
19:16:53|3479.33
19:16:54|3479.33
19:16:55|3479.32
19:16:56|3479.32
19:16:57|3479.02
19:16:58|3479.25
19:16:58|3479.03
19:16:59|3478.95
19:17:00|3478.93
19:17:00|3479.55
19:17:01|3480.29
19:17:02|3480.66
19:17:03|3480.67
19:17:04|3479.81
19:17:05|3480.83
19:17:06|3482.11
19:17:07|3481.74
19:17:07|3481.26
19:17:08|3481.81
19:17:09|3481.81
19:17:10|3481.81
19:17:10|3481.81
19:17:11|3481.81
19:17:12|3481.82
19:17:13|3481.82
19:17:14|3481.74
19:17:15|3481.69
19:17:16|3481.78
19:17:18|3481.72
19:17:20|3480.61
19:17:21|3480.13
19:17:22|3479.34
19:17:23|3479.25
19:17:24|3479.25
19:17:25|3478.58
19:17:26|3479.02
19:17:27|3479.02
19:17:27|3479.45
19:17:28|3479.46
19:17:29|3479.43
19:17:30|3479.4
19:17:30|3479.01
19:17:31|3478.16
19:17:32|3478.01
19:17:33|3477.31
19:17:33|3477.86
19:17:34|3477.81
19:17:35|3477.81
19:17:35|3477.8
19:17:36|3478.08
19:17:37|3477.85
19:17:39|3478.03
19:17:40|3477.86
19:17:40|3477.99
19:17:41|3477.99
19:17:42|3477.97
19:17:43|3477.96
19:17:43|3477.96
19:17:44|3477.95
19:17:45|3477.95
19:17:46|3477.91
19:17:47|3477.84
19:17:48|3477.79
19:17:48|3476.97
19:17:50|3476.68
19:17:50|3476.68
19:17:51|3476.68
19:17:52|3476.69
19:17:53|3476.68
19:17:53|3476.68
19:17:54|3476.32
19:17:55|3476.65
19:17:55|3476.66
19:17:56|3477.
19:17:57|3477.42
19:17:58|3477.33
19:17:58|3476.8
19:17:59|3477.31
19:17:59|3476.72
19:18:00|3477.08
19:18:01|3478.79
19:18:02|3478.6
19:18:03|3478.61
19:18:04|3478.6
19:18:04|3478.79
19:18:05|3478.79
19:18:06|3480.77
19:18:06|3480.5
19:18:08|3480.59
19:18:08|3480.59
19:18:09|3480.1
19:18:10|3480.1
19:18:11|3480.1
19:18:12|3480.09
19:18:12|3479.65
19:18:13|3479.65
19:18:14|3479.44
19:18:16|3479.43
19:18:17|3479.46
19:18:18|3479.46
19:18:20|3479.48
19:18:21|3479.48
19:18:22|3479.48
19:18:22|3478.89
19:18:24|3478.2
19:18:25|3477.01
19:18:26|3477.01
19:18:27|3479.13
19:18:28|3479.12
19:18:29|3479.46
19:18:30|3479.45
19:18:31|3479.46
19:18:32|3479.75
19:18:33|3479.6
19:18:35|3479.38
19:18:36|3479.37
19:18:36|3479.33
19:18:37|3479.06
19:18:38|3479.05
19:18:39|3478.79
19:18:39|3478.79
19:18:40|3478.61
19:18:42|3478.14
19:18:43|3478.34
19:18:43|3478.98
19:18:44|3479.04
19:18:46|3479.05
19:18:46|3479.05
19:18:47|3479.04
19:18:48|3479.05
19:18:48|3479.05
19:18:49|3478.8
19:18:50|3478.81
19:18:50|3478.87
19:18:51|3478.87
19:18:52|3478.52
19:18:53|3478.39
19:18:53|3478.38
19:18:54|3478.49
19:18:55|3478.71
19:18:56|3478.71
19:18:57|3478.7
19:18:57|3478.7
19:18:58|3478.54
19:18:59|3478.54
19:19:00|3478.54
19:19:00|3479.04
19:19:02|3479.37
19:19:03|3479.37
19:19:04|3479.37
19:19:04|3479.37
19:19:05|3479.45
19:19:06|3479.45
19:19:07|3479.63
19:19:07|3479.63
19:19:08|3479.61
19:19:08|3479.61
19:19:09|3479.06
19:19:10|3479.05
19:19:11|3479.22
19:19:13|3479.03
19:19:13|3478.66
19:19:14|3478.64
19:19:15|3478.63
19:19:16|3478.29
19:19:18|3477.99
19:19:19|3478.04
19:19:20|3478.03
19:19:21|3477.87
19:19:23|3476.68
19:19:25|3476.58
19:19:26|3476.45
19:19:27|3477.23
19:19:28|3477.3
19:19:30|3477.05
19:19:31|3477.04
19:19:32|3477.04
19:19:33|3477.03
19:19:35|3476.46
19:19:36|3476.26
19:19:36|3476.46
19:19:37|3476.69
19:19:38|3477.04
19:19:39|3477.04
19:19:40|3477.05
19:19:40|3476.47
19:19:41|3476.25
19:19:42|3476.47
19:19:43|3476.78
19:19:43|3476.77
19:19:44|3475.93
19:19:45|3476.2
19:19:46|3476.3
19:19:46|3476.49
19:19:47|3476.57
19:19:48|3476.58
19:19:49|3476.58
19:19:50|3476.58
19:19:50|3476.66
19:19:51|3476.73
19:19:52|3477.05
19:19:52|3477.03
19:19:53|3477.03
19:19:53|3478.44
19:19:54|3479.44
19:19:55|3479.45
19:19:55|3480.56
19:19:56|3480.69
19:19:57|3480.69
19:19:58|3480.69
19:19:59|3480.69
19:19:59|3480.97
19:20:00|3480.71
19:20:01|3481.01
19:20:02|3481.03
19:20:02|3481.03
19:20:03|3481.02
19:20:04|3480.51
19:20:05|3480.52
19:20:06|3480.48
19:20:06|3480.35
19:20:07|3480.26
19:20:07|3480.26
19:20:08|3480.36
19:20:09|3480.23
19:20:09|3480.23
19:20:10|3480.25
19:20:11|3480.62
19:20:12|3480.93
19:20:13|3480.66
19:20:14|3481.25
19:20:15|3481.3
19:20:16|3481.29
19:20:17|3481.26
19:20:19|3481.26
19:20:20|3481.27
19:20:21|3480.86
19:20:23|3480.7
19:20:24|3480.57
19:20:25|3480.46
19:20:26|3480.23
19:20:27|3480.4
19:20:28|3479.51
19:20:29|3479.98
19:20:29|3480.13
19:20:30|3480.14
19:20:30|3480.17
19:20:32|3480.17
19:20:32|3479.33
19:20:33|3479.26
19:20:34|3478.6
19:20:35|3479.01
19:20:36|3479.01
19:20:36|3479.01
19:20:37|3479.01
19:20:38|3479.
19:20:38|3478.96
19:20:39|3478.94
19:20:40|3478.96
19:20:40|3478.96
19:20:41|3478.95
19:20:42|3478.92
19:20:43|3478.92
19:20:44|3478.75
19:20:44|3478.37
19:20:45|3478.37
19:20:45|3478.92
19:20:46|3478.93
19:20:47|3479.01
19:20:49|3479.01
19:20:50|3479.01
19:20:50|3479.
19:20:51|3479.
19:20:52|3479.01
19:20:53|3479.01
19:20:53|3479.61
19:20:54|3480.48
19:20:55|3480.8
19:20:56|3480.79
19:20:57|3480.28
19:20:58|3480.09
19:20:58|3480.29
19:20:59|3480.3
19:21:00|3480.29
19:21:00|3480.33
19:21:01|3480.32
19:21:02|3480.38
19:21:02|3480.37
19:21:03|3480.37
19:21:04|3480.29
19:21:05|3480.29
19:21:06|3479.02
19:21:06|3478.96
19:21:07|3478.96
19:21:08|3478.47
19:21:09|3478.48
19:21:09|3478.37
19:21:10|3478.3
19:21:11|3477.2
19:21:12|3477.22
19:21:12|3477.23
19:21:13|3477.2
19:21:14|3476.96
19:21:14|3476.54
19:21:15|3476.42
19:21:16|3476.41
19:21:16|3475.99
19:21:17|3476.
19:21:18|3476.
19:21:20|3476.78
19:21:20|3475.65
19:21:22|3474.05
19:21:23|3472.77
19:21:24|3473.55
19:21:25|3473.
19:21:26|3473.
19:21:26|3472.48
19:21:27|3472.48
19:21:28|3473.93
19:21:30|3473.8
19:21:30|3474.4
19:21:31|3474.4
19:21:32|3473.73
19:21:33|3473.73
19:21:34|3472.71
19:21:34|3472.77
19:21:35|3472.29
19:21:36|3472.05
19:21:37|3471.51
19:21:38|3472.19
19:21:39|3472.
19:21:39|3472.77
19:21:40|3473.13
19:21:41|3472.62
19:21:42|3472.68
19:21:43|3472.36
19:21:44|3472.36
19:21:44|3472.01
19:21:45|3472.31
19:21:46|3472.29
19:21:47|3472.22
19:21:48|3472.2
19:21:49|3471.87
19:21:49|3471.88
19:21:50|3471.43
19:21:51|3471.42
19:21:52|3471.42
19:21:52|3471.18
19:21:53|3471.72
19:21:54|3472.23
19:21:55|3471.98
19:21:55|3471.91
19:21:56|3472.92
19:21:57|3472.77
19:21:58|3472.23
19:21:59|3471.87
19:21:59|3471.29
19:22:00|3471.16
19:22:00|3471.92
19:22:01|3471.92
19:22:01|3471.45
19:22:02|3472.33
19:22:03|3473.72
19:22:03|3473.52
19:22:04|3473.73
19:22:04|3473.73
19:22:05|3473.73
19:22:06|3475.1
19:22:07|3475.38
19:22:08|3474.59
19:22:08|3473.74
19:22:09|3473.75
19:22:10|3473.59
19:22:11|3473.05
19:22:12|3473.42
19:22:13|3473.42
19:22:13|3473.42
19:22:14|3473.36
19:22:15|3472.8
19:22:15|3472.35
19:22:16|3471.75
19:22:16|3471.85
19:22:17|3471.89
19:22:19|3471.3
19:22:20|3471.48
19:22:21|3471.
19:22:22|3469.78
19:22:23|3469.27
19:22:24|3468.33
19:22:24|3468.
19:22:26|3468.45
19:22:27|3469.15
19:22:27|3468.51
19:22:28|3468.5
19:22:29|3468.
19:22:30|3468.03
19:22:31|3468.1
19:22:32|3468.47
19:22:32|3468.47
19:22:33|3468.5
19:22:34|3468.86
19:22:35|3468.71
19:22:36|3469.42
19:22:37|3468.89
19:22:38|3468.69
19:22:39|3468.6
19:22:40|3468.91
19:22:41|3468.18
19:22:42|3468.
19:22:42|3467.35
19:22:43|3467.58
19:22:45|3468.19
19:22:45|3468.59
19:22:46|3468.59
19:22:47|3468.75
19:22:48|3470.87
19:22:49|3469.14
19:22:50|3469.59
19:22:51|3469.48
19:22:52|3469.43
19:22:53|3469.03
19:22:54|3469.14
19:22:55|3469.15
19:22:56|3469.15
19:22:56|3469.15
19:22:57|3469.15
19:22:57|3469.15
19:22:59|3469.13
19:22:59|3470.52
19:23:00|3472.11
19:23:00|3472.09
19:23:01|3472.05
19:23:02|3472.36
19:23:03|3472.84
19:23:04|3472.85
19:23:04|3472.36
19:23:05|3472.17
19:23:05|3471.58
19:23:06|3471.19
19:23:07|3470.63
19:23:08|3470.63
19:23:09|3470.62
19:23:10|3470.44
19:23:10|3470.44
19:23:11|3470.45
19:23:12|3469.81
19:23:13|3469.81
19:23:14|3469.14
19:23:14|3469.15
19:23:15|3469.15
19:23:16|3468.83
19:23:17|3468.83
19:23:17|3469.07
19:23:18|3468.73
19:23:19|3467.89
19:23:20|3467.45
19:23:22|3469.12
19:23:22|3469.13
19:23:24|3469.15
19:23:24|3469.17
19:23:25|3468.89
19:23:26|3469.16
19:23:27|3468.89
19:23:28|3469.12
19:23:30|3468.89
19:23:32|3469.01
19:23:32|3468.66
19:23:33|3468.66
19:23:34|3469.1
19:23:35|3470.42
19:23:36|3470.34
19:23:37|3469.43
19:23:38|3469.83
19:23:38|3469.93
19:23:39|3470.29
19:23:39|3470.29
19:23:40|3470.48
19:23:42|3471.12
19:23:42|3470.89
19:23:43|3470.95
19:23:44|3470.31
19:23:44|3470.1
19:23:45|3469.56
19:23:46|3469.56
19:23:47|3469.56
19:23:47|3469.45
19:23:48|3469.45
19:23:49|3468.58
19:23:50|3468.12
19:23:51|3468.5
19:23:51|3468.5
19:23:52|3468.32
19:23:53|3468.32
19:23:53|3468.32
19:23:54|3468.33
19:23:55|3468.32
19:23:55|3468.32
19:23:56|3468.28
19:23:57|3467.69
19:23:58|3468.3
19:23:58|3467.18
19:23:59|3467.47
19:24:00|3467.1
19:24:01|3467.1
19:24:01|3467.05
19:24:02|3467.11
19:24:02|3467.45
19:24:03|3467.6
19:24:04|3467.59
19:24:04|3466.04
19:24:05|3466.17
19:24:05|3466.04
19:24:06|3466.06
19:24:07|3465.41
19:24:08|3465.24
19:24:09|3465.11
19:24:09|3465.4
19:24:10|3465.53
19:24:11|3465.44
19:24:12|3465.39
19:24:12|3465.24
19:24:13|3466.12
19:24:13|3465.7
19:24:14|3465.96
19:24:15|3465.98
19:24:15|3465.2
19:24:16|3464.96
19:24:17|3464.75
19:24:17|3464.07
19:24:18|3463.91
19:24:19|3463.75
19:24:20|3464.22
19:24:22|3462.91
19:24:23|3463.17
19:24:24|3463.53
19:24:26|3464.95
19:24:27|3465.39
19:24:28|3466.65
19:24:29|3466.69
19:24:30|3466.67
19:24:31|3467.06
19:24:31|3467.21
19:24:32|3467.27
19:24:33|3467.27
19:24:34|3467.28
19:24:35|3467.55
19:24:35|3468.59
19:24:36|3468.88
19:24:37|3469.07
19:24:38|3467.54
19:24:39|3467.52
19:24:39|3467.57
19:24:40|3466.7
19:24:41|3466.72
19:24:42|3465.65
19:24:42|3465.64
19:24:43|3465.65
19:24:45|3464.72
19:24:46|3464.18
19:24:46|3465.29
19:24:47|3464.
19:24:48|3464.67
19:24:49|3464.1
19:24:50|3465.1
19:24:50|3464.49
19:24:51|3465.08
19:24:51|3465.52
19:24:52|3465.95
19:24:53|3466.17
19:24:54|3464.86
19:24:55|3465.56
19:24:56|3464.45
19:24:57|3464.1
19:24:57|3463.31
19:24:58|3463.18
19:24:59|3463.18
19:24:59|3463.5
19:25:00|3463.68
19:25:01|3463.66
19:25:01|3462.89
19:25:02|3463.64
19:25:03|3462.98
19:25:04|3463.3
19:25:05|3463.3
19:25:05|3463.38
19:25:06|3463.77
19:25:07|3462.57
19:25:07|3463.1
19:25:08|3464.04
19:25:09|3463.4
19:25:09|3463.42
19:25:10|3463.76
19:25:11|3463.66
19:25:12|3463.84
19:25:12|3463.84
19:25:13|3463.84
19:25:14|3464.22
19:25:14|3463.86
19:25:15|3463.85
19:25:15|3463.86
19:25:16|3463.63
19:25:16|3463.63
19:25:17|3463.52
19:25:18|3463.71
19:25:19|3463.71
19:25:20|3463.71
19:25:22|3462.32
19:25:23|3462.26
19:25:25|3462.98
19:25:27|3461.78
19:25:27|3461.81
19:25:28|3463.71
19:25:29|3463.71
19:25:30|3463.64
19:25:31|3463.63
19:25:31|3463.55
19:25:32|3465.09
19:25:33|3465.21
19:25:35|3464.23
19:25:35|3464.86
19:25:36|3464.87
19:25:37|3465.02
19:25:38|3465.
19:25:38|3464.98
19:25:39|3465.19
19:25:40|3465.
19:25:41|3464.97
19:25:41|3464.72
19:25:42|3463.96
19:25:43|3463.05
19:25:44|3463.43
19:25:45|3462.44
19:25:45|3462.69
19:25:46|3462.99
19:25:47|3462.99
19:25:49|3462.98
19:25:49|3462.98
19:25:50|3463.88
19:25:51|3463.88
19:25:51|3463.29
19:25:52|3463.66
19:25:53|3463.66
19:25:54|3464.3
19:25:54|3463.13
19:25:55|3463.14
19:25:56|3463.39
19:25:56|3463.79
19:25:57|3463.96
19:25:58|3464.98
19:26:00|3464.98
19:26:00|3464.99
19:26:01|3465.22
19:26:02|3466.26
19:26:03|3467.28
19:26:04|3467.52
19:26:05|3468.
19:26:05|3468.
19:26:06|3469.18
19:26:07|3468.92
19:26:08|3469.06
19:26:08|3469.83
19:26:09|3468.91
19:26:11|3468.53
19:26:12|3467.94
19:26:13|3468.24
19:26:14|3467.01
19:26:15|3466.59
19:26:15|3466.59
19:26:16|3466.6
19:26:16|3466.54
19:26:17|3467.54
19:26:18|3467.9
19:26:19|3468.16
19:26:19|3468.04
19:26:20|3468.17
19:26:21|3468.16
19:26:22|3468.17
19:26:23|3468.23
19:26:24|3467.75
19:26:25|3468.15
19:26:26|3468.04
19:26:27|3467.95
19:26:29|3467.78
19:26:30|3467.76
19:26:31|3467.26
19:26:32|3467.26
19:26:33|3467.72
19:26:34|3468.52
19:26:35|3468.94
19:26:36|3469.55
19:26:36|3469.62
19:26:37|3469.39
19:26:38|3469.82
19:26:39|3469.82
19:26:40|3469.4
19:26:41|3470.13
19:26:42|3470.64
19:26:43|3470.39
19:26:44|3470.39
19:26:44|3470.39
19:26:45|3470.38
19:26:46|3470.38
19:26:47|3469.63
19:26:47|3469.55
19:26:47|3469.37
19:26:49|3469.37
19:26:49|3468.17
19:26:49|3468.05
19:26:50|3468.05
19:26:51|3467.79
19:26:52|3467.26
19:26:53|3466.57
19:26:53|3467.09
19:26:54|3467.16
19:26:54|3467.17
19:26:55|3466.64
19:26:55|3466.64
19:26:56|3467.19
19:26:57|3467.17
19:26:58|3467.11
19:26:58|3467.1
19:26:59|3466.31
19:27:00|3466.38
19:27:01|3466.44
19:27:02|3466.46
19:27:03|3466.46
19:27:04|3466.45
19:27:05|3465.31
19:27:05|3463.66
19:27:06|3463.93
19:27:07|3463.52
19:27:08|3462.86
19:27:09|3462.84
19:27:09|3463.72
19:27:10|3463.44
19:27:11|3462.8
19:27:12|3462.8
19:27:12|3462.79
19:27:13|3462.26
19:27:14|3463.4
19:27:14|3463.04
19:27:15|3463.04
19:27:16|3462.23
19:27:16|3462.62
19:27:17|3462.23
19:27:18|3462.77
19:27:19|3462.74
19:27:19|3462.74
19:27:20|3462.22
19:27:21|3462.71
19:27:22|3462.42
19:27:23|3462.29
19:27:23|3461.94
19:27:24|3461.94
19:27:25|3462.63
19:27:27|3463.72
19:27:28|3464.61
19:27:30|3463.98
19:27:30|3463.86
19:27:32|3463.85
19:27:33|3463.68
19:27:35|3464.31
19:27:35|3464.44
19:27:36|3463.66
19:27:37|3463.66
19:27:38|3464.51
19:27:39|3464.95
19:27:40|3464.72
19:27:40|3464.07
19:27:41|3464.07
19:27:42|3464.06
19:27:43|3464.
19:27:43|3463.66
19:27:44|3463.65
19:27:45|3463.66
19:27:46|3463.66
19:27:47|3463.
19:27:47|3463.02
19:27:48|3463.24
19:27:49|3463.15
19:27:50|3463.12
19:27:51|3462.01
19:27:52|3462.01
19:27:52|3462.01
19:27:53|3463.03
19:27:54|3463.59
19:27:55|3463.59
19:27:56|3465.15
19:27:56|3465.38
19:27:57|3465.88
19:27:58|3466.17
19:27:58|3465.43
19:27:59|3465.67
19:28:00|3465.8
19:28:01|3465.8
19:28:02|3466.43
19:28:03|3467.05
19:28:03|3467.12
19:28:04|3467.63
19:28:05|3466.41
19:28:06|3466.49
19:28:06|3466.84
19:28:07|3466.66
19:28:07|3466.75
19:28:08|3466.77
19:28:08|3465.74
19:28:09|3465.91
19:28:10|3466.05
19:28:10|3465.92
19:28:11|3465.93
19:28:12|3465.92
19:28:13|3465.92
19:28:14|3466.05
19:28:14|3466.04
19:28:15|3466.04
19:28:16|3466.04
19:28:16|3465.79
19:28:17|3465.27
19:28:18|3463.81
19:28:19|3463.61
19:28:20|3463.34
19:28:20|3462.94
19:28:21|3463.18
19:28:22|3463.65
19:28:23|3463.96
19:28:24|3463.78
19:28:25|3463.73
19:28:27|3463.24
19:28:28|3462.79
19:28:28|3463.17
19:28:29|3462.95
19:28:31|3462.96
19:28:32|3461.82
19:28:32|3461.58
19:28:33|3460.
19:28:34|3460.11
19:28:35|3460.11
19:28:36|3460.6
19:28:37|3461.98
19:28:37|3459.62
19:28:38|3459.9
19:28:39|3459.8
19:28:40|3461.71
19:28:40|3460.87
19:28:41|3461.15
19:28:42|3461.08
19:28:43|3460.01
19:28:44|3460.
19:28:45|3460.44
19:28:46|3460.49
19:28:47|3460.66
19:28:47|3460.79
19:28:48|3460.64
19:28:49|3461.07
19:28:50|3461.06
19:28:51|3461.05
19:28:52|3462.8
19:28:53|3462.85
19:28:54|3463.46
19:28:55|3463.31
19:28:55|3462.04
19:28:56|3461.77
19:28:57|3463.69
19:28:58|3463.46
19:28:58|3463.12
19:28:59|3463.12
19:29:00|3463.16
19:29:01|3463.16
19:29:02|3464.01
19:29:02|3464.04
19:29:03|3464.32
19:29:04|3464.02
19:29:05|3464.83
19:29:06|3464.57
19:29:07|3463.61
19:29:08|3463.7
19:29:09|3462.85
19:29:10|3462.35
19:29:11|3462.35
19:29:11|3462.
19:29:12|3461.83
19:29:13|3461.86
19:29:14|3462.
19:29:14|3461.99
19:29:15|3462.81
19:29:16|3462.81
19:29:17|3462.2
19:29:17|3462.03
19:29:19|3462.35
19:29:20|3462.69
19:29:20|3462.51
19:29:21|3463.51
19:29:22|3462.89
19:29:22|3462.89
19:29:23|3463.56
19:29:24|3463.73
19:29:26|3463.68
19:29:28|3463.1
19:29:29|3463.47
19:29:31|3462.48
19:29:32|3462.48
19:29:33|3462.77
19:29:34|3462.49
19:29:35|3462.49
19:29:35|3462.48
19:29:36|3462.48
19:29:36|3462.4
19:29:37|3462.21
19:29:38|3461.64
19:29:39|3461.33
19:29:40|3461.09
19:29:40|3460.53
19:29:42|3460.01
19:29:43|3460.41
19:29:43|3460.4
19:29:44|3460.41
19:29:45|3460.59
19:29:46|3460.59
19:29:47|3460.6
19:29:47|3460.59
19:29:49|3460.88
19:29:50|3460.37
19:29:50|3460.
19:29:51|3460.01
19:29:52|3460.01
19:29:53|3460.
19:29:53|3460.
19:29:54|3460.
19:29:56|3460.41
19:29:56|3460.86
19:29:57|3461.26
19:29:58|3461.26
19:29:59|3460.87
19:29:59|3460.67
19:30:00|3461.63
19:30:01|3461.28
19:30:02|3461.16
19:30:03|3461.18
19:30:04|3461.66
19:30:04|3461.98
19:30:05|3461.43
19:30:06|3461.55
19:30:07|3461.87
19:30:08|3461.64
19:30:09|3461.25
19:30:10|3461.98
19:30:11|3462.09
19:30:11|3463.12
19:30:12|3464.14
19:30:13|3463.93
19:30:14|3463.93
19:30:14|3463.92
19:30:15|3463.93
19:30:16|3464.12
19:30:17|3464.56
19:30:18|3466.46
19:30:19|3466.46
19:30:19|3466.47
19:30:20|3467.61
19:30:21|3467.22
19:30:21|3466.86
19:30:22|3466.84
19:30:22|3466.98
19:30:23|3466.99
19:30:24|3466.52
19:30:25|3466.47
19:30:25|3466.46
19:30:26|3466.46
19:30:27|3465.38
19:30:29|3464.54
19:30:30|3464.56
19:30:31|3464.39
19:30:32|3464.26
19:30:33|3464.04
19:30:34|3462.67
19:30:35|3462.39
19:30:36|3461.8
19:30:37|3463.03
19:30:38|3463.91
19:30:39|3463.92
19:30:39|3463.26
19:30:40|3462.57
19:30:41|3462.55
19:30:42|3461.7
19:30:43|3462.07
19:30:43|3462.76
19:30:44|3462.12
19:30:45|3461.75
19:30:46|3461.74
19:30:46|3462.1
19:30:47|3462.28
19:30:48|3462.69
19:30:48|3463.73
19:30:49|3464.1
19:30:50|3463.79
19:30:50|3463.74
19:30:51|3462.49
19:30:52|3461.8
19:30:52|3462.43
19:30:54|3462.39
19:30:54|3462.2
19:30:55|3462.36
19:30:56|3461.56
19:30:58|3460.93
19:30:59|3460.9
19:31:00|3460.9
19:31:00|3461.41
19:31:01|3461.52
19:31:02|3461.41
19:31:03|3460.87
19:31:04|3460.15
19:31:04|3460.54
19:31:04|3460.53
19:31:05|3460.52
19:31:05|3460.53
19:31:06|3460.53
19:31:06|3460.51
19:31:07|3460.2
19:31:08|3461.26
19:31:09|3461.26
19:31:09|3461.25
19:31:10|3460.5
19:31:11|3460.55
19:31:11|3461.04
19:31:12|3462.22
19:31:13|3462.18
19:31:14|3461.7
19:31:14|3461.7
19:31:15|3461.7
19:31:16|3461.7
19:31:17|3460.87
19:31:17|3458.86
19:31:18|3458.81
19:31:19|3458.29
19:31:19|3458.
19:31:20|3458.17
19:31:21|3457.65
19:31:21|3457.81
19:31:22|3457.82
19:31:23|3457.83
19:31:24|3458.48
19:31:24|3458.68
19:31:25|3457.1
19:31:26|3458.55
19:31:26|3458.74
19:31:27|3457.92
19:31:28|3457.01
19:31:30|3457.33
19:31:31|3456.76
19:31:31|3456.77
19:31:33|3456.76
19:31:34|3457.22
19:31:35|3457.22
19:31:36|3457.69
19:31:37|3457.21
19:31:39|3457.57
19:31:40|3457.21
19:31:41|3457.47
19:31:42|3457.48
19:31:42|3456.49
19:31:43|3456.69
19:31:44|3456.19
19:31:45|3456.81
19:31:46|3456.15
19:31:47|3456.1
19:31:48|3456.18
19:31:48|3454.57
19:31:49|3454.99
19:31:50|3455.26
19:31:51|3454.78
19:31:52|3455.05
19:31:53|3454.76
19:31:53|3453.94
19:31:54|3455.28
19:31:54|3453.96
19:31:55|3455.18
19:31:56|3455.95
19:31:56|3456.
19:31:57|3455.86
19:31:58|3455.86
19:31:58|3454.98
19:31:59|3456.48
19:32:00|3455.96
19:32:01|3455.92
19:32:01|3455.24
19:32:02|3454.57
19:32:03|3453.89
19:32:04|3454.86
19:32:05|3455.06
19:32:06|3455.51
19:32:07|3455.51
19:32:08|3454.76
19:32:09|3455.41
19:32:10|3455.34
19:32:11|3455.06
19:32:11|3455.05
19:32:12|3454.3
19:32:13|3453.95
19:32:14|3453.53
19:32:14|3452.81
19:32:15|3453.53
19:32:16|3453.2
19:32:18|3453.15
19:32:19|3454.55
19:32:20|3454.98
19:32:21|3454.
19:32:21|3454.06
19:32:22|3453.96
19:32:22|3452.11
19:32:24|3452.43
19:32:25|3451.
19:32:25|3451.2
19:32:26|3451.19
19:32:26|3451.54
19:32:27|3451.61
19:32:28|3451.58
19:32:29|3450.85
19:32:31|3450.73
19:32:32|3450.88
19:32:32|3453.59
19:32:33|3453.25
19:32:35|3452.58
19:32:36|3452.04
19:32:37|3452.05
19:32:38|3452.04
19:32:39|3452.03
19:32:39|3451.27
19:32:40|3452.76
19:32:41|3452.83
19:32:42|3452.66
19:32:43|3452.79
19:32:44|3453.33
19:32:44|3453.33
19:32:45|3453.33
19:32:46|3452.93
19:32:46|3452.93
19:32:48|3453.61
19:32:48|3454.65
19:32:49|3454.97
19:32:50|3455.09
19:32:51|3455.43
19:32:52|3455.1
19:32:53|3455.3
19:32:54|3455.24
19:32:55|3455.25
19:32:56|3456.29
19:32:57|3456.6
19:32:58|3456.62
19:33:00|3457.15
19:33:01|3456.65
19:33:01|3456.42
19:33:02|3456.66
19:33:04|3456.08
19:33:05|3456.06
19:33:06|3455.59
19:33:06|3455.78
19:33:07|3456.67
19:33:08|3457.17
19:33:08|3457.18
19:33:09|3456.76
19:33:10|3456.76
19:33:11|3456.75
19:33:12|3456.75
19:33:13|3455.74
19:33:14|3455.62
19:33:15|3454.92
19:33:15|3454.71
19:33:16|3454.76
19:33:17|3456.53
19:33:18|3455.42
19:33:19|3455.16
19:33:19|3454.92
19:33:20|3456.1
19:33:20|3456.55
19:33:21|3456.83
19:33:22|3456.58
19:33:23|3456.98
19:33:24|3459.28
19:33:25|3459.88
19:33:26|3460.91
19:33:26|3461.63
19:33:27|3461.27
19:33:27|3461.97
19:33:28|3461.28
19:33:29|3461.55
19:33:31|3462.04
19:33:32|3462.52
19:33:34|3461.92
19:33:35|3461.69
19:33:36|3461.79
19:33:37|3461.1
19:33:38|3461.1
19:33:39|3461.09
19:33:39|3460.75
19:33:40|3460.41
19:33:41|3460.3
19:33:41|3460.48
19:33:43|3458.93
19:33:44|3458.26
19:33:44|3457.33
19:33:45|3457.03
19:33:46|3457.49
19:33:47|3458.08
19:33:48|3456.68
19:33:48|3457.34
19:33:49|3457.19
19:33:50|3457.31
19:33:51|3458.4
19:33:51|3458.4
19:33:52|3457.72
19:33:53|3457.32
19:33:54|3456.47
19:33:55|3457.08
19:33:55|3457.09
19:33:56|3457.19
19:33:57|3457.3
19:33:58|3457.68
19:33:59|3457.82
19:34:00|3457.84
19:34:00|3457.9
19:34:01|3459.11
19:34:01|3459.13
19:34:02|3459.8
19:34:03|3459.46
19:34:04|3459.47
19:34:05|3459.47
19:34:05|3459.54
19:34:07|3459.55
19:34:07|3459.99
19:34:08|3460.09
19:34:09|3458.78
19:34:10|3457.88
19:34:10|3457.82
19:34:11|3457.87
19:34:12|3456.4
19:34:12|3455.98
19:34:13|3455.99
19:34:13|3455.99
19:34:14|3455.98
19:34:15|3455.99
19:34:16|3454.32
19:34:17|3454.83
19:34:18|3454.35
19:34:19|3453.19
19:34:20|3452.66
19:34:21|3452.35
19:34:21|3452.14
19:34:22|3452.34
19:34:23|3453.12
19:34:23|3453.81
19:34:24|3454.2
19:34:24|3454.06
19:34:25|3454.06
19:34:26|3453.26
19:34:27|3452.61
19:34:28|3452.6
19:34:28|3452.59
19:34:29|3452.59
19:34:30|3452.59
19:34:31|3452.13
19:34:32|3452.13
19:34:33|3452.15
19:34:34|3452.4
19:34:35|3451.13
19:34:36|3451.12
19:34:37|3451.12
19:34:38|3451.12
19:34:39|3451.
19:34:40|3452.09
19:34:41|3452.09
19:34:41|3452.09
19:34:42|3452.1
19:34:43|3451.63
19:34:44|3452.09
19:34:45|3453.31
19:34:46|3452.98
19:34:47|3452.93
19:34:48|3452.86
19:34:49|3451.02
19:34:50|3450.7
19:34:51|3451.47
19:34:52|3451.61
19:34:53|3451.11
19:34:54|3451.06
19:34:54|3451.08
19:34:55|3451.04
19:34:56|3451.07
19:34:57|3450.
19:34:57|3450.01
19:34:58|3450.
19:34:59|3450.01
19:35:00|3450.
19:35:00|3448.01
19:35:01|3448.11
19:35:02|3448.1
19:35:03|3448.14
19:35:04|3449.16
19:35:05|3449.93
19:35:06|3448.95
19:35:07|3448.95
19:35:08|3449.37
19:35:09|3449.63
19:35:10|3449.5
19:35:10|3449.71
19:35:11|3450.67
19:35:12|3450.56
19:35:13|3450.47
19:35:13|3450.54
19:35:14|3450.19
19:35:15|3450.19
19:35:15|3450.39
19:35:16|3450.39
19:35:16|3450.39
19:35:17|3450.54
19:35:17|3450.96
19:35:18|3451.41
19:35:19|3451.72
19:35:19|3452.03
19:35:20|3452.98
19:35:21|3452.99
19:35:21|3453.46
19:35:22|3453.45
19:35:23|3453.4
19:35:24|3453.01
19:35:24|3453.01
19:35:25|3452.42
19:35:26|3453.04
19:35:26|3453.3
19:35:27|3453.3
19:35:27|3453.06
19:35:28|3452.62
19:35:28|3452.03
19:35:29|3452.03
19:35:30|3452.04
19:35:31|3452.29
19:35:32|3451.4
19:35:34|3450.9
19:35:35|3450.43
19:35:37|3450.27
19:35:38|3450.02
19:35:39|3451.4
19:35:40|3451.23
19:35:42|3451.75
19:35:43|3450.33
19:35:45|3450.
19:35:45|3449.58
19:35:46|3450.05
19:35:47|3449.83
19:35:48|3449.91
19:35:49|3450.04
19:35:50|3450.58
19:35:51|3450.76
19:35:52|3451.27
19:35:53|3452.06
19:35:54|3452.52
19:35:55|3452.67
19:35:56|3452.87
19:35:56|3453.2
19:35:57|3453.16
19:35:58|3453.
19:35:59|3452.36
19:35:59|3451.54
19:36:01|3451.9
19:36:01|3452.58
19:36:02|3452.58
19:36:03|3452.58
19:36:04|3452.59
19:36:04|3452.32
19:36:05|3453.42
19:36:06|3452.64
19:36:07|3452.64
19:36:07|3452.63
19:36:08|3453.46
19:36:09|3453.46
19:36:10|3453.46
19:36:10|3453.46
19:36:11|3453.45
19:36:13|3453.46
19:36:13|3455.13
19:36:14|3455.98
19:36:15|3456.4
19:36:15|3456.22
19:36:16|3456.22
19:36:17|3456.23
19:36:18|3456.61
19:36:19|3457.18
19:36:19|3456.83
19:36:20|3456.22
19:36:21|3455.53
19:36:22|3455.41
19:36:23|3455.69
19:36:23|3456.12
19:36:25|3455.83
19:36:25|3455.63
19:36:26|3455.83
19:36:26|3455.83
19:36:27|3455.83
19:36:28|3455.63
19:36:29|3457.06
19:36:30|3457.88
19:36:31|3458.23
19:36:31|3458.23
19:36:32|3457.01
19:36:34|3457.02
19:36:36|3457.01
19:36:36|3457.02
19:36:37|3457.02
19:36:37|3457.02
19:36:39|3457.02
19:36:40|3457.
19:36:42|3456.98
19:36:43|3457.63
19:36:45|3457.33
19:36:46|3456.46
19:36:47|3455.48
19:36:49|3455.18
19:36:50|3455.17
19:36:51|3455.18
19:36:52|3455.18
19:36:53|3455.99
19:36:54|3455.58
19:36:55|3455.57
19:36:56|3455.17
19:36:57|3455.17
19:36:58|3455.17
19:36:58|3455.17
19:36:59|3455.57
19:37:00|3455.93
19:37:01|3456.26
19:37:01|3456.32
19:37:02|3455.73
19:37:02|3455.73
19:37:03|3456.3
19:37:04|3456.83
19:37:04|3456.95
19:37:05|3456.7
19:37:06|3456.16
19:37:07|3456.15
19:37:08|3456.47
19:37:09|3456.7
19:37:10|3456.7
19:37:10|3456.56
19:37:11|3456.68
19:37:11|3456.94
19:37:12|3456.93
19:37:13|3456.93
19:37:14|3456.86
19:37:15|3456.82
19:37:16|3456.75
19:37:16|3456.75
19:37:17|3456.11
19:37:19|3455.01
19:37:20|3455.27
19:37:20|3454.8
19:37:21|3454.33
19:37:22|3453.94
19:37:22|3453.88
19:37:23|3454.71
19:37:24|3454.27
19:37:25|3453.9
19:37:26|3453.91
19:37:27|3453.9
19:37:28|3454.25
19:37:28|3454.26
19:37:29|3454.26
19:37:30|3454.25
19:37:31|3454.25
19:37:31|3454.26
19:37:32|3454.08
19:37:32|3454.08
19:37:34|3453.93
19:37:35|3453.97
19:37:36|3454.09
19:37:36|3454.09
19:37:38|3455.42
19:37:39|3455.56
19:37:40|3455.59
19:37:41|3455.51
19:37:42|3455.51
19:37:43|3455.51
19:37:44|3456.33
19:37:44|3456.76
19:37:45|3456.75
19:37:47|3456.24
19:37:48|3456.31
19:37:49|3456.34
19:37:50|3456.4
19:37:50|3456.41
19:37:51|3456.41
19:37:52|3456.46
19:37:52|3456.46
19:37:53|3456.46
19:37:54|3456.44
19:37:55|3456.44
19:37:56|3456.55
19:37:56|3456.57
19:37:57|3456.58
19:37:58|3456.57
19:37:59|3456.57
19:37:59|3456.57
19:38:00|3456.63
19:38:01|3456.7
19:38:02|3456.69
19:38:02|3456.69
19:38:03|3456.69
19:38:04|3456.58
19:38:04|3456.69
19:38:05|3456.69
19:38:06|3456.81
19:38:07|3456.9
19:38:07|3457.77
19:38:08|3458.42
19:38:09|3457.59
19:38:10|3457.58
19:38:11|3457.58
19:38:12|3457.3
19:38:13|3457.29
19:38:14|3457.29
19:38:15|3457.3
19:38:16|3457.3
19:38:16|3457.31
19:38:17|3457.31
19:38:18|3457.34
19:38:19|3457.68
19:38:20|3458.01
19:38:21|3458.01
19:38:21|3458.01
19:38:22|3458.42
19:38:22|3458.43
19:38:23|3458.71
19:38:24|3458.71
19:38:25|3458.72
19:38:25|3458.72
19:38:26|3458.83
19:38:26|3458.83
19:38:27|3458.83
19:38:28|3459.27
19:38:29|3459.43
19:38:30|3459.5
19:38:31|3458.46
19:38:32|3458.44
19:38:33|3457.03
19:38:33|3456.71
19:38:34|3456.02
19:38:35|3455.57
19:38:36|3457.35
19:38:38|3456.86
19:38:39|3456.29
19:38:41|3456.37
19:38:41|3455.43
19:38:42|3455.02
19:38:43|3454.31
19:38:44|3454.49
19:38:45|3454.64
19:38:45|3453.45
19:38:46|3454.63
19:38:46|3453.93
19:38:47|3454.34
19:38:48|3454.21
19:38:49|3454.3
19:38:50|3453.61
19:38:50|3453.48
19:38:51|3453.46
19:38:51|3453.96
19:38:52|3454.16
19:38:53|3454.39
19:38:54|3454.
19:38:55|3453.99
19:38:55|3453.95
19:38:56|3453.95
19:38:57|3454.02
19:38:57|3454.02
19:38:58|3454.34
19:38:59|3455.21
19:39:00|3455.67
19:39:00|3455.67
19:39:01|3455.37
19:39:02|3455.36
19:39:03|3454.41
19:39:04|3454.03
19:39:05|3454.02
19:39:06|3454.03
19:39:07|3454.02
19:39:08|3454.02
19:39:09|3453.47
19:39:10|3453.52
19:39:10|3453.52
19:39:10|3453.52
19:39:11|3453.51
19:39:12|3453.51
19:39:13|3454.03
19:39:14|3454.95
19:39:14|3454.57
19:39:15|3454.57
19:39:16|3454.57
19:39:16|3454.38
19:39:17|3454.26
19:39:18|3454.26
19:39:19|3454.27
19:39:19|3455.54
19:39:20|3454.95
19:39:21|3454.16
19:39:22|3454.65
19:39:23|3455.07
19:39:24|3455.2
19:39:24|3455.2
19:39:25|3455.19
19:39:26|3455.19
19:39:27|3455.46
19:39:27|3455.77
19:39:28|3455.78
19:39:29|3455.77
19:39:30|3456.02
19:39:31|3457.07
19:39:31|3456.3
19:39:32|3455.81
19:39:33|3455.98
19:39:34|3455.98
19:39:35|3456.83
19:39:36|3457.06
19:39:38|3456.8
19:39:39|3456.16
19:39:41|3456.96
19:39:42|3457.07
19:39:43|3457.58
19:39:43|3457.58
19:39:45|3456.33
19:39:47|3456.12
19:39:48|3456.14
19:39:49|3455.54
19:39:51|3454.32
19:39:52|3454.03
19:39:52|3453.95
19:39:53|3453.87
19:39:54|3453.96
19:39:55|3454.65
19:39:56|3454.88
19:39:56|3454.5
19:39:57|3454.
19:39:58|3454.31
19:39:59|3454.3
19:39:59|3454.87
19:40:00|3454.87
19:40:01|3454.87
19:40:01|3454.96
19:40:02|3454.97
19:40:03|3454.96
19:40:04|3454.96
19:40:05|3454.97
19:40:06|3454.96
19:40:06|3455.
19:40:07|3454.99
19:40:08|3455.
19:40:09|3455.07
19:40:10|3455.
19:40:11|3453.89
19:40:11|3454.18
19:40:12|3454.21
19:40:12|3454.32
19:40:13|3454.8
19:40:14|3454.22
19:40:15|3454.25
19:40:16|3454.74
19:40:16|3454.73
19:40:17|3454.47
19:40:18|3456.4
19:40:18|3457.15
19:40:19|3456.89
19:40:20|3457.83
19:40:20|3457.81
19:40:21|3457.82
19:40:21|3457.82
19:40:22|3457.81
19:40:23|3457.82
19:40:23|3458.03
19:40:24|3457.82
19:40:25|3457.98
19:40:26|3458.09
19:40:27|3458.4
19:40:28|3458.77
19:40:28|3458.77
19:40:29|3458.82
19:40:29|3458.92
19:40:30|3459.3
19:40:31|3458.82
19:40:32|3458.83
19:40:32|3458.82
19:40:33|3458.82
19:40:34|3458.98
19:40:35|3459.55
19:40:36|3459.99
19:40:37|3459.89
19:40:38|3459.99
19:40:39|3459.95
19:40:40|3459.96
19:40:42|3459.04
19:40:44|3457.82
19:40:45|3456.31
19:40:46|3456.01
19:40:47|3456.01
19:40:48|3456.52
19:40:48|3455.46
19:40:49|3455.07
19:40:50|3455.38
19:40:50|3455.01
19:40:50|3454.67
19:40:51|3454.67
19:40:53|3455.68
19:40:54|3455.69
19:40:55|3455.87
19:40:55|3456.
19:40:56|3456.65
19:40:57|3455.94
19:40:57|3455.89
19:40:58|3455.89
19:40:59|3455.89
19:40:59|3455.88
19:41:00|3456.14
19:41:01|3456.7
19:41:01|3456.02
19:41:02|3456.01
19:41:03|3456.19
19:41:04|3456.19
19:41:05|3456.2
19:41:05|3456.46
19:41:06|3456.69
19:41:07|3456.69
19:41:08|3457.94
19:41:09|3458.87
19:41:09|3458.25
19:41:10|3457.76
19:41:11|3457.77
19:41:12|3457.9
19:41:12|3458.09
19:41:13|3458.53
19:41:14|3458.53
19:41:14|3458.53
19:41:15|3458.53
19:41:16|3458.53
19:41:17|3458.62
19:41:18|3458.7
19:41:18|3459.
19:41:19|3459.04
19:41:20|3459.17
19:41:21|3459.14
19:41:22|3458.54
19:41:22|3458.54
19:41:23|3459.1
19:41:24|3458.63
19:41:24|3457.37
19:41:25|3457.36
19:41:26|3457.
19:41:27|3456.81
19:41:27|3456.82
19:41:28|3457.75
19:41:29|3457.59
19:41:30|3457.16
19:41:30|3456.68
19:41:31|3456.97
19:41:32|3456.96
19:41:32|3456.99
19:41:33|3456.57
19:41:33|3456.59
19:41:34|3456.6
19:41:35|3456.82
19:41:35|3457.2
19:41:36|3457.2
19:41:37|3457.57
19:41:39|3458.14
19:41:39|3459.1
19:41:41|3459.8
19:41:42|3459.8
19:41:43|3459.81
19:41:44|3459.44
19:41:46|3459.85
19:41:46|3459.85
19:41:47|3459.85
19:41:48|3459.86
19:41:49|3459.32
19:41:50|3459.8
19:41:51|3460.
19:41:52|3460.13
19:41:53|3460.13
19:41:54|3460.12
19:41:55|3460.09
19:41:55|3459.69
19:41:56|3458.93
19:41:58|3458.59
19:41:58|3458.35
19:41:59|3458.33
19:42:00|3458.81
19:42:01|3459.8
19:42:03|3459.79
19:42:03|3459.72
19:42:04|3459.72
19:42:05|3459.71
19:42:07|3459.77
19:42:08|3459.8
19:42:09|3460.45
19:42:09|3460.51
19:42:10|3460.49
19:42:11|3460.46
19:42:11|3460.45
19:42:12|3460.46
19:42:14|3460.45
19:42:15|3460.51
19:42:16|3460.59
19:42:16|3460.6
19:42:17|3460.59
19:42:18|3460.59
19:42:19|3460.58
19:42:20|3460.59
19:42:20|3460.59
19:42:21|3460.62
19:42:22|3460.68
19:42:23|3461.17
19:42:23|3461.51
19:42:24|3461.53
19:42:25|3461.54
19:42:25|3461.74
19:42:26|3462.27
19:42:27|3462.33
19:42:28|3463.3
19:42:29|3463.6
19:42:30|3463.66
19:42:30|3463.06
19:42:31|3462.98
19:42:32|3463.19
19:42:33|3463.44
19:42:34|3463.6
19:42:34|3463.83
19:42:35|3463.92
19:42:36|3463.77
19:42:36|3463.25
19:42:37|3463.53
19:42:38|3462.14
19:42:39|3461.95
19:42:41|3461.68
19:42:42|3461.16
19:42:44|3461.83
19:42:45|3461.34
19:42:45|3460.78
19:42:46|3461.1
19:42:48|3460.46
19:42:49|3460.54
19:42:50|3460.01
19:42:51|3460.
19:42:52|3460.3
19:42:53|3460.49
19:42:53|3460.54
19:42:54|3460.54
19:42:56|3460.73
19:42:56|3460.45
19:42:57|3460.73
19:42:58|3461.76
19:42:59|3462.32
19:42:59|3462.47
19:43:00|3462.99
19:43:01|3462.83
19:43:01|3462.81
19:43:02|3463.37
19:43:03|3463.37
19:43:04|3462.32
19:43:04|3462.95
19:43:05|3462.94
19:43:05|3462.96
19:43:06|3462.65
19:43:06|3462.64
19:43:07|3461.88
19:43:08|3461.35
19:43:09|3461.58
19:43:09|3460.47
19:43:10|3461.18
19:43:11|3461.18
19:43:12|3460.85
19:43:12|3460.9
19:43:13|3460.92
19:43:14|3460.65
19:43:14|3460.75
19:43:15|3460.7
19:43:15|3460.7
19:43:16|3460.01
19:43:17|3459.27
19:43:17|3459.05
19:43:18|3458.76
19:43:19|3459.99
19:43:20|3459.99
19:43:20|3459.99
19:43:21|3460.
19:43:21|3459.99
19:43:22|3459.4
19:43:22|3459.4
19:43:23|3458.97
19:43:24|3459.39
19:43:25|3459.02
19:43:25|3458.87
19:43:26|3458.24
19:43:26|3458.24
19:43:27|3458.24
19:43:28|3458.25
19:43:29|3458.15
19:43:29|3458.24
19:43:30|3458.3
19:43:30|3459.47
19:43:31|3458.97
19:43:31|3458.97
19:43:32|3458.97
19:43:33|3459.
19:43:33|3458.99
19:43:34|3460.36
19:43:35|3460.73
19:43:36|3461.27
19:43:37|3461.25
19:43:37|3461.32
19:43:38|3461.97
19:43:39|3462.38
19:43:41|3462.38
19:43:42|3462.01
19:43:43|3461.39
19:43:44|3461.11
19:43:45|3461.11
19:43:46|3461.35
19:43:47|3461.39
19:43:48|3461.38
19:43:49|3461.38
19:43:49|3461.37
19:43:50|3461.37
19:43:51|3461.39
19:43:52|3461.39
19:43:54|3461.25
19:43:54|3461.47
19:43:56|3461.11
19:43:57|3460.33
19:43:58|3460.45
19:43:59|3461.38
19:43:59|3461.4
19:44:00|3461.61
19:44:00|3461.61
19:44:01|3461.37
19:44:02|3461.31
19:44:03|3461.31
19:44:04|3461.32
19:44:05|3462.55
19:44:06|3462.97
19:44:06|3463.57
19:44:07|3463.51
19:44:08|3463.9
19:44:08|3463.93
19:44:09|3462.78
19:44:10|3463.27
19:44:10|3462.67
19:44:11|3462.77
19:44:12|3462.77
19:44:13|3463.34
19:44:14|3462.77
19:44:15|3461.97
19:44:16|3460.83
19:44:16|3461.62
19:44:17|3461.28
19:44:18|3461.
19:44:19|3460.81
19:44:20|3460.43
19:44:20|3460.55
19:44:21|3459.67
19:44:21|3459.36
19:44:22|3459.62
19:44:23|3460.19
19:44:24|3460.28
19:44:24|3459.7
19:44:25|3459.7
19:44:27|3461.5
19:44:27|3461.7
19:44:28|3462.39
19:44:29|3462.43
19:44:30|3461.91
19:44:30|3462.77
19:44:31|3462.49
19:44:32|3462.14
19:44:32|3462.09
19:44:33|3462.09
19:44:33|3462.09
19:44:34|3462.1
19:44:35|3462.1
19:44:36|3462.77
19:44:37|3462.77
19:44:38|3462.78
19:44:38|3462.78
19:44:39|3462.77
19:44:40|3463.16
19:44:42|3463.92
19:44:43|3464.68
19:44:44|3464.71
19:44:45|3464.59
19:44:46|3463.94
19:44:47|3464.27
19:44:47|3464.47
19:44:48|3464.16
19:44:49|3464.14
19:44:50|3463.45
19:44:50|3464.08
19:44:52|3463.49
19:44:53|3463.63
19:44:54|3463.62
19:44:54|3463.63
19:44:55|3463.63
19:44:56|3464.59
19:44:57|3464.72
19:44:57|3464.66
19:44:58|3465.32
19:44:59|3465.61
19:44:59|3465.87
19:45:00|3465.88
19:45:02|3465.69
19:45:03|3465.81
19:45:03|3466.17
19:45:04|3466.17
19:45:05|3466.09
19:45:06|3464.95
19:45:07|3464.77
19:45:08|3465.15
19:45:09|3465.43
19:45:09|3465.6
19:45:10|3466.62
19:45:11|3466.04
19:45:12|3466.02
19:45:13|3466.15
19:45:13|3466.15
19:45:14|3466.37
19:45:15|3466.43
19:45:16|3466.57
19:45:16|3467.18
19:45:18|3466.55
19:45:18|3466.2
19:45:19|3465.41
19:45:20|3465.01
19:45:21|3464.34
19:45:21|3464.54
19:45:22|3464.54
19:45:23|3465.01
19:45:23|3466.06
19:45:24|3465.99
19:45:25|3465.99
19:45:25|3466.69
19:45:26|3466.69
19:45:26|3466.68
19:45:27|3466.69
19:45:28|3466.68
19:45:28|3466.24
19:45:29|3466.08
19:45:30|3466.23
19:45:30|3467.22
19:45:31|3467.38
19:45:32|3467.38
19:45:32|3467.39
19:45:33|3467.39
19:45:34|3467.13
19:45:35|3468.08
19:45:36|3468.79
19:45:36|3467.67
19:45:37|3467.7
19:45:38|3468.34
19:45:38|3468.46
19:45:39|3468.3
19:45:40|3468.45
19:45:41|3468.33
19:45:42|3468.57
19:45:43|3468.3
19:45:45|3468.91
19:45:46|3468.29
19:45:47|3468.3
19:45:49|3468.29
19:45:49|3468.29
19:45:50|3468.56
19:45:51|3468.56
19:45:52|3469.73
19:45:52|3469.6
19:45:54|3469.92
19:45:55|3469.42
19:45:55|3468.78
19:45:56|3468.79
19:45:57|3469.44
19:45:58|3468.8
19:45:58|3468.05
19:45:59|3467.63
19:46:00|3467.67
19:46:00|3467.45
19:46:01|3467.23
19:46:02|3467.23
19:46:03|3466.62
19:46:04|3466.73
19:46:05|3466.78
19:46:06|3467.36
19:46:08|3468.3
19:46:08|3468.29
19:46:09|3469.51
19:46:10|3469.21
19:46:10|3469.21
19:46:11|3469.05
19:46:12|3468.27
19:46:13|3467.87
19:46:13|3467.42
19:46:14|3467.42
19:46:15|3467.2
19:46:16|3466.9
19:46:16|3468.08
19:46:17|3468.35
19:46:18|3468.8
19:46:19|3468.75
19:46:19|3468.75
19:46:20|3468.71
19:46:21|3468.78
19:46:22|3468.56
19:46:23|3468.75
19:46:23|3468.75
19:46:24|3468.29
19:46:24|3468.64
19:46:25|3468.99
19:46:26|3469.
19:46:26|3469.
19:46:27|3469.
19:46:27|3469.14
19:46:28|3468.87
19:46:28|3469.11
19:46:29|3469.12
19:46:30|3469.12
19:46:31|3469.12
19:46:31|3469.54
19:46:32|3469.71
19:46:33|3469.58
19:46:34|3469.58
19:46:34|3469.46
19:46:35|3469.46
19:46:36|3469.99
19:46:36|3469.99
19:46:37|3470.
19:46:38|3469.99
19:46:38|3470.
19:46:39|3470.
19:46:40|3469.95
19:46:40|3469.97
19:46:41|3469.7
19:46:42|3469.73
19:46:43|3468.63
19:46:44|3468.6
19:46:46|3468.62
19:46:47|3468.71
19:46:48|3469.58
19:46:49|3469.58
19:46:50|3469.39
19:46:51|3469.96
19:46:52|3470.04
19:46:53|3471.97
19:46:53|3471.82
19:46:55|3472.07
19:46:55|3470.54
19:46:56|3470.91
19:46:57|3471.26
19:46:58|3471.72
19:46:59|3471.2
19:47:00|3471.11
19:47:01|3471.13
19:47:02|3471.45
19:47:03|3471.41
19:47:04|3470.33
19:47:04|3470.1
19:47:05|3469.88
19:47:05|3469.88
19:47:06|3469.87
19:47:07|3470.04
19:47:08|3470.34
19:47:08|3471.01
19:47:09|3471.01
19:47:10|3471.16
19:47:11|3471.15
19:47:12|3471.16
19:47:12|3471.01
19:47:13|3471.01
19:47:14|3470.35
19:47:14|3470.3
19:47:16|3469.89
19:47:17|3469.4
19:47:18|3468.96
19:47:18|3467.34
19:47:19|3467.04
19:47:19|3466.57
19:47:20|3466.44
19:47:21|3466.93
19:47:22|3466.77
19:47:22|3467.62
19:47:22|3467.64
19:47:23|3467.44
19:47:24|3467.9
19:47:24|3467.42
19:47:25|3467.45
19:47:27|3466.92
19:47:27|3467.03
19:47:28|3467.02
19:47:29|3466.83
19:47:30|3466.3
19:47:31|3466.72
19:47:31|3466.99
19:47:32|3468.1
19:47:33|3468.
19:47:33|3468.34
19:47:34|3468.72
19:47:35|3468.73
19:47:35|3469.05
19:47:36|3469.02
19:47:37|3468.37
19:47:38|3468.18
19:47:38|3468.69
19:47:39|3468.6
19:47:40|3468.6
19:47:40|3469.77
19:47:41|3469.45
19:47:42|3469.1
19:47:43|3468.61
19:47:44|3468.99
19:47:45|3468.1
19:47:47|3468.32
19:47:47|3468.12
19:47:49|3468.9
19:47:50|3469.31
19:47:51|3469.35
19:47:52|3468.8
19:47:53|3469.04
19:47:54|3469.26
19:47:55|3469.04
19:47:55|3469.04
19:47:56|3468.3
19:47:57|3468.94
19:47:58|3468.95
19:47:59|3469.25
19:48:00|3469.13
19:48:00|3468.75
19:48:01|3468.75
19:48:02|3469.03
19:48:02|3469.03
19:48:03|3469.03
19:48:04|3469.03
19:48:05|3469.03
19:48:06|3469.03
19:48:07|3469.04
19:48:07|3469.03
19:48:09|3469.03
19:48:10|3468.42
19:48:10|3468.12
19:48:11|3468.12
19:48:12|3468.12
19:48:13|3468.13
19:48:13|3468.13
19:48:14|3468.12
19:48:15|3468.13
19:48:16|3468.12
19:48:17|3466.35
19:48:18|3465.37
19:48:19|3465.
19:48:20|3465.03
19:48:20|3465.03
19:48:21|3465.38
19:48:22|3465.37
19:48:23|3464.99
19:48:23|3465.3
19:48:24|3465.3
19:48:25|3465.46
19:48:25|3465.12
19:48:26|3465.29
19:48:27|3466.46
19:48:29|3467.37
19:48:30|3467.68
19:48:30|3467.17
19:48:31|3466.72
19:48:32|3466.71
19:48:33|3466.96
19:48:34|3466.83
19:48:34|3466.78
19:48:35|3466.77
19:48:36|3466.42
19:48:36|3466.74
19:48:37|3464.84
19:48:38|3463.76
19:48:39|3464.05
19:48:39|3463.33
19:48:40|3463.16
19:48:41|3463.03
19:48:42|3463.76
19:48:42|3463.91
19:48:43|3464.17
19:48:44|3463.61
19:48:46|3463.8
19:48:47|3464.79
19:48:48|3465.18
19:48:49|3464.64
19:48:50|3464.83
19:48:51|3464.79
19:48:51|3464.79
19:48:52|3464.84
19:48:53|3464.83
19:48:54|3464.3
19:48:55|3464.29
19:48:56|3464.17
19:48:56|3463.07
19:48:57|3462.36
19:48:58|3462.27
19:48:59|3462.61
19:49:01|3462.01
19:49:01|3462.57
19:49:03|3463.39
19:49:03|3462.44
19:49:04|3462.4
19:49:05|3462.02
19:49:06|3462.24
19:49:06|3462.29
19:49:07|3462.3
19:49:08|3463.11
19:49:09|3463.05
19:49:10|3463.38
19:49:11|3464.73
19:49:11|3464.79
19:49:13|3464.8
19:49:14|3465.71
19:49:15|3466.64
19:49:15|3466.05
19:49:16|3465.1
19:49:17|3465.1
19:49:17|3465.1
19:49:18|3465.27
19:49:19|3464.88
19:49:19|3464.98
19:49:20|3464.94
19:49:21|3464.51
19:49:22|3463.9
19:49:23|3464.44
19:49:23|3464.45
19:49:24|3464.72
19:49:25|3464.83
19:49:26|3464.83
19:49:26|3464.84
19:49:27|3465.09
19:49:28|3465.08
19:49:29|3465.53
19:49:29|3466.
19:49:30|3466.1
19:49:31|3465.95
19:49:32|3465.44
19:49:32|3465.44
19:49:34|3465.49
19:49:34|3465.69
19:49:35|3465.69
19:49:36|3465.69
19:49:37|3465.7
19:49:37|3465.58
19:49:38|3465.58
19:49:38|3465.09
19:49:39|3463.68
19:49:40|3463.42
19:49:41|3463.21
19:49:41|3463.4
19:49:42|3463.49
19:49:43|3463.41
19:49:44|3462.87
19:49:45|3463.03
19:49:46|3463.37
19:49:47|3463.05
19:49:48|3462.86
19:49:48|3462.93
19:49:49|3463.02
19:49:50|3463.02
19:49:51|3463.03
19:49:52|3463.02
19:49:54|3464.35
19:49:55|3464.35
19:49:56|3464.35
19:49:57|3464.36
19:49:57|3464.35
19:49:58|3463.59
19:49:58|3463.43
19:50:00|3463.42
19:50:01|3463.42
19:50:02|3463.87
19:50:03|3464.94
19:50:04|3464.93
19:50:05|3464.93
19:50:06|3464.93
19:50:07|3465.
19:50:07|3465.
19:50:08|3465.17
19:50:09|3465.16
19:50:09|3465.57
19:50:10|3466.9
19:50:11|3467.56
19:50:12|3467.72
19:50:12|3466.24
19:50:13|3465.87
19:50:14|3465.64
19:50:15|3465.25
19:50:15|3465.25
19:50:16|3466.67
19:50:17|3466.18
19:50:18|3466.19
19:50:19|3466.19
19:50:20|3466.19
19:50:20|3466.32
19:50:20|3466.34
19:50:21|3466.34
19:50:22|3467.58
19:50:23|3468.56
19:50:24|3468.59
19:50:24|3468.6
19:50:25|3469.12
19:50:25|3469.15
19:50:27|3469.72
19:50:28|3469.75
19:50:29|3469.87
19:50:29|3469.99
19:50:31|3470.57
19:50:31|3470.57
19:50:32|3470.57
19:50:32|3470.57
19:50:33|3470.56
19:50:34|3470.7
19:50:34|3471.
19:50:35|3471.01
19:50:36|3471.01
19:50:37|3470.38
19:50:37|3470.21
19:50:38|3470.27
19:50:38|3470.34
19:50:39|3470.67
19:50:39|3470.64
19:50:40|3470.61
19:50:40|3470.33
19:50:41|3470.12
19:50:41|3470.12
19:50:42|3470.54
19:50:42|3470.54
19:50:43|3473.68
19:50:43|3474.09
19:50:44|3473.93
19:50:44|3474.45
19:50:45|3474.48
19:50:46|3473.5
19:50:47|3473.41
19:50:49|3473.76
19:50:50|3475.92
19:50:51|3476.22
19:50:53|3477.73
19:50:55|3477.93
19:50:55|3476.69
19:50:57|3476.07
19:50:58|3477.57
19:50:58|3476.92
19:50:59|3477.55
19:51:00|3477.27
19:51:01|3477.37
19:51:02|3480.44
19:51:04|3481.43
19:51:05|3481.59
19:51:05|3481.61
19:51:06|3480.42
19:51:07|3479.91
19:51:08|3479.87
19:51:09|3479.54
19:51:09|3479.55
19:51:10|3479.02
19:51:11|3479.41
19:51:11|3479.92
19:51:12|3479.92
19:51:13|3480.1
19:51:14|3480.61
19:51:14|3481.22
19:51:15|3481.2
19:51:16|3480.63
19:51:17|3480.81
19:51:17|3480.34
19:51:18|3480.65
19:51:20|3478.
19:51:21|3478.95
19:51:21|3478.79
19:51:22|3478.71
19:51:23|3479.
19:51:24|3479.77
19:51:24|3479.77
19:51:25|3479.9
19:51:26|3480.
19:51:27|3481.24
19:51:28|3481.49
19:51:28|3480.27
19:51:29|3480.04
19:51:30|3480.25
19:51:31|3480.61
19:51:32|3480.84
19:51:32|3480.24
19:51:33|3480.16
19:51:33|3480.
19:51:34|3480.
19:51:35|3480.16
19:51:36|3480.23
19:51:36|3478.72
19:51:37|3479.02
19:51:38|3479.6
19:51:39|3480.02
19:51:40|3480.46
19:51:41|3480.46
19:51:42|3480.45
19:51:42|3480.45
19:51:43|3480.45
19:51:44|3480.46
19:51:44|3480.73
19:51:45|3481.21
19:51:46|3481.89
19:51:46|3481.59
19:51:47|3481.27
19:51:49|3481.41
19:51:50|3480.79
19:51:51|3479.93
19:51:52|3479.77
19:51:54|3479.66
19:51:54|3479.01
19:51:55|3479.47
19:51:56|3478.71
19:51:57|3478.86
19:51:58|3479.33
19:51:59|3479.41
19:52:00|3479.4
19:52:00|3479.4
19:52:01|3479.41
19:52:02|3479.4
19:52:03|3479.4
19:52:04|3479.4
19:52:04|3479.4
19:52:05|3479.4
19:52:06|3478.21
19:52:06|3477.99
19:52:08|3477.96
19:52:09|3478.32
19:52:10|3478.23
19:52:11|3477.91
19:52:12|3477.66
19:52:12|3477.66
19:52:13|3477.56
19:52:14|3477.05
19:52:15|3477.49
19:52:15|3477.49
19:52:16|3476.82
19:52:17|3476.85
19:52:17|3475.71
19:52:18|3474.8
19:52:18|3474.75
19:52:19|3475.06
19:52:20|3474.1
19:52:21|3474.46
19:52:21|3474.1
19:52:22|3473.16
19:52:23|3473.71
19:52:24|3472.96
19:52:25|3472.94
19:52:25|3472.84
19:52:26|3472.84
19:52:26|3472.85
19:52:27|3472.37
19:52:28|3472.08
19:52:29|3471.79
19:52:30|3472.07
19:52:30|3471.28
19:52:31|3471.43
19:52:31|3471.43
19:52:32|3471.58
19:52:33|3471.59
19:52:34|3471.8
19:52:34|3471.81
19:52:35|3471.75
19:52:36|3471.75
19:52:37|3473.18
19:52:37|3473.28
19:52:37|3474.08
19:52:38|3474.74
19:52:39|3474.55
19:52:40|3475.06
19:52:41|3476.01
19:52:41|3476.75
19:52:42|3477.33
19:52:43|3478.27
19:52:44|3478.12
19:52:44|3479.08
19:52:45|3478.34
19:52:46|3478.33
19:52:46|3477.95
19:52:47|3478.28
19:52:48|3477.84
19:52:49|3476.75
19:52:51|3475.4
19:52:51|3474.49
19:52:53|3473.85
19:52:55|3475.33
19:52:56|3475.34
19:52:57|3476.06
19:52:57|3476.32
19:52:59|3476.32
19:52:59|3474.59
19:53:00|3474.31
19:53:01|3474.3
19:53:02|3473.83
19:53:03|3473.83
19:53:05|3473.41
19:53:05|3473.4
19:53:06|3473.41
19:53:07|3473.35
19:53:08|3473.29
19:53:08|3473.03
19:53:09|3473.03
19:53:10|3472.67
19:53:11|3473.24
19:53:12|3473.35
19:53:12|3473.35
19:53:13|3473.36
19:53:14|3473.37
19:53:14|3473.63
19:53:15|3475.02
19:53:16|3476.06
19:53:17|3476.07
19:53:18|3476.86
19:53:18|3476.22
19:53:19|3476.46
19:53:20|3476.45
19:53:21|3477.09
19:53:22|3477.52
19:53:23|3477.51
19:53:23|3478.33
19:53:24|3478.53
19:53:25|3478.75
19:53:26|3478.52
19:53:26|3478.52
19:53:27|3478.88
19:53:28|3478.88
19:53:29|3478.88
19:53:29|3478.88
19:53:30|3478.7
19:53:31|3478.69
19:53:31|3478.68
19:53:32|3478.68
19:53:33|3478.4
19:53:34|3478.66
19:53:34|3478.95
19:53:35|3478.95
19:53:36|3479.25
19:53:37|3479.63
19:53:37|3480.5
19:53:38|3480.48
19:53:39|3480.5
19:53:39|3483.22
19:53:40|3482.98
19:53:40|3483.46
19:53:41|3483.58
19:53:41|3483.14
19:53:42|3483.43
19:53:43|3482.35
19:53:43|3482.06
19:53:44|3482.04
19:53:45|3482.4
19:53:45|3482.32
19:53:46|3482.58
19:53:46|3482.66
19:53:47|3482.65
19:53:47|3482.23
19:53:48|3482.16
19:53:48|3483.17
19:53:50|3482.91
19:53:52|3481.83
19:53:53|3481.15
19:53:54|3482.42
19:53:55|3482.61
19:53:57|3482.52
19:53:57|3481.02
19:53:58|3481.17
19:53:59|3481.16
19:54:00|3481.57
19:54:01|3481.57
19:54:01|3481.21
19:54:02|3481.57
19:54:04|3481.01
19:54:05|3479.64
19:54:06|3481.56
19:54:07|3482.33
19:54:08|3483.24
19:54:09|3482.74
19:54:10|3482.
19:54:10|3482.6
19:54:11|3483.21
19:54:12|3482.34
19:54:12|3482.34
19:54:13|3482.34
19:54:14|3483.15
19:54:15|3482.99
19:54:16|3483.18
19:54:16|3482.88
19:54:17|3482.88
19:54:18|3482.88
19:54:19|3484.06
19:54:20|3484.19
19:54:21|3484.17
19:54:22|3484.11
19:54:23|3483.97
19:54:23|3483.27
19:54:24|3483.43
19:54:25|3483.08
19:54:26|3483.25
19:54:27|3482.81
19:54:28|3483.04
19:54:28|3483.43
19:54:28|3483.5
19:54:29|3483.57
19:54:30|3484.38
19:54:31|3484.38
19:54:32|3484.35
19:54:33|3484.35
19:54:33|3484.35
19:54:34|3484.35
19:54:35|3484.35
19:54:36|3484.35
19:54:36|3484.04
19:54:37|3484.05
19:54:38|3484.05
19:54:39|3483.42
19:54:40|3483.41
19:54:41|3484.49
19:54:42|3484.36
19:54:42|3484.28
19:54:43|3483.99
19:54:44|3483.99
19:54:44|3482.41
19:54:45|3482.41
19:54:46|3483.46
19:54:46|3484.74
19:54:47|3485.23
19:54:47|3485.49
19:54:48|3485.51
19:54:49|3485.51
19:54:50|3485.51
19:54:51|3484.35
19:54:53|3485.66
19:54:55|3485.28
19:54:55|3485.74
19:54:56|3484.7
19:54:57|3484.69
19:54:58|3484.74
19:54:58|3485.29
19:54:59|3485.14
19:55:00|3485.12
19:55:01|3483.21
19:55:01|3483.18
19:55:02|3482.61
19:55:03|3482.41
19:55:05|3482.42
19:55:05|3482.57
19:55:06|3482.57
19:55:07|3482.25
19:55:08|3482.45
19:55:08|3482.42
19:55:09|3481.19
19:55:10|3480.77
19:55:11|3480.75
19:55:11|3480.
19:55:12|3480.01
19:55:12|3480.
19:55:14|3480.05
19:55:14|3479.81
19:55:15|3480.41
19:55:15|3480.41
19:55:16|3480.4
19:55:17|3480.39
19:55:18|3480.39
19:55:18|3480.21
19:55:19|3480.21
19:55:20|3480.21
19:55:21|3480.21
19:55:21|3479.96
19:55:22|3479.35
19:55:22|3477.83
19:55:23|3478.79
19:55:24|3478.78
19:55:25|3478.14
19:55:25|3477.1
19:55:26|3477.12
19:55:27|3477.32
19:55:27|3477.31
19:55:28|3477.81
19:55:28|3478.14
19:55:29|3478.11
19:55:30|3477.89
19:55:31|3477.94
19:55:32|3477.99
19:55:32|3479.26
19:55:33|3479.53
19:55:33|3479.26
19:55:34|3479.26
19:55:35|3478.86
19:55:35|3478.34
19:55:36|3478.34
19:55:36|3477.64
19:55:37|3478.
19:55:37|3477.
19:55:37|3477.
19:55:38|3476.65
19:55:39|3476.41
19:55:40|3475.11
19:55:40|3475.66
19:55:41|3475.67
19:55:42|3475.35
19:55:43|3475.35
19:55:43|3475.58
19:55:44|3475.02
19:55:45|3475.38
19:55:45|3474.89
19:55:46|3474.93
19:55:47|3474.92
19:55:48|3475.74
19:55:48|3474.96
19:55:49|3475.37
19:55:49|3475.38
19:55:50|3476.13
19:55:51|3475.75
19:55:53|3475.75
19:55:53|3475.76
19:55:54|3475.75
19:55:56|3475.76
19:55:57|3475.75
19:55:59|3474.31
19:56:00|3474.82
19:56:02|3474.95
19:56:03|3474.61
19:56:04|3474.92
19:56:05|3474.92
19:56:06|3474.93
19:56:06|3474.92
19:56:07|3474.92
19:56:08|3474.22
19:56:09|3474.7
19:56:09|3474.19
19:56:10|3473.67
19:56:11|3473.68
19:56:12|3473.56
19:56:13|3472.92
19:56:14|3472.39
19:56:14|3471.85
19:56:15|3472.05
19:56:16|3472.51
19:56:17|3473.08
19:56:18|3472.39
19:56:19|3472.24
19:56:19|3471.83
19:56:20|3471.84
19:56:21|3472.64
19:56:22|3472.36
19:56:22|3472.29
19:56:23|3472.23
19:56:23|3471.44
19:56:24|3471.19
19:56:25|3471.1
19:56:26|3471.1
19:56:26|3471.37
19:56:27|3471.37
19:56:27|3471.12
19:56:28|3471.94
19:56:28|3471.94
19:56:29|3472.45
19:56:30|3471.98
19:56:30|3471.89
19:56:31|3470.77
19:56:31|3470.51
19:56:32|3470.76
19:56:33|3470.8
19:56:33|3471.25
19:56:34|3471.19
19:56:35|3470.15
19:56:36|3470.38
19:56:37|3470.38
19:56:37|3471.11
19:56:38|3471.52
19:56:39|3471.93
19:56:39|3471.76
19:56:40|3471.28
19:56:41|3471.12
19:56:42|3471.11
19:56:42|3471.09
19:56:43|3471.04
19:56:44|3470.32
19:56:44|3470.32
19:56:45|3470.31
19:56:46|3470.31
19:56:47|3470.31
19:56:47|3470.78
19:56:48|3471.87
19:56:49|3472.64
19:56:50|3472.81
19:56:51|3472.73
19:56:52|3473.88
19:56:53|3473.76
19:56:55|3475.34
19:56:55|3475.78
19:56:57|3476.74
19:56:58|3478.32
19:57:00|3478.64
19:57:00|3478.08
19:57:01|3476.63
19:57:03|3475.89
19:57:04|3474.85
19:57:05|3472.67
19:57:06|3474.34
19:57:07|3474.04
19:57:07|3473.58
19:57:08|3473.97
19:57:09|3473.68
19:57:10|3473.45
19:57:10|3473.45
19:57:11|3472.64
19:57:12|3472.26
19:57:13|3472.6
19:57:14|3472.94
19:57:15|3473.69
19:57:15|3473.68
19:57:16|3473.31
19:57:17|3472.76
19:57:18|3473.69
19:57:19|3474.99
19:57:19|3475.23
19:57:20|3475.21
19:57:20|3474.41
19:57:21|3474.41
19:57:22|3474.37
19:57:23|3475.23
19:57:24|3474.26
19:57:24|3474.25
19:57:25|3474.52
19:57:26|3474.3
19:57:26|3474.3
19:57:27|3474.3
19:57:28|3474.77
19:57:29|3474.77
19:57:29|3474.32
19:57:30|3474.32
19:57:31|3474.68
19:57:31|3474.42
19:57:32|3474.31
19:57:32|3476.07
19:57:33|3476.31
19:57:34|3476.31
19:57:35|3477.08
19:57:35|3477.09
19:57:36|3477.08
19:57:37|3478.53
19:57:37|3478.52
19:57:38|3477.52
19:57:38|3477.53
19:57:39|3477.54
19:57:39|3476.98
19:57:40|3477.15
19:57:42|3476.5
19:57:42|3475.67
19:57:43|3475.81
19:57:44|3475.29
19:57:45|3477.94
19:57:45|3478.33
19:57:46|3479.47
19:57:46|3480.
19:57:47|3480.5
19:57:48|3481.93
19:57:48|3482.91
19:57:49|3482.92
19:57:50|3483.66
19:57:50|3484.04
19:57:51|3484.99
19:57:52|3485.
19:57:52|3484.99
19:57:53|3484.84
19:57:54|3484.4
19:57:56|3484.13
19:57:57|3484.33
19:57:58|3484.06
19:57:59|3482.98
19:58:00|3483.95
19:58:00|3484.01
19:58:01|3484.
19:58:02|3483.73
19:58:04|3483.19
19:58:05|3483.18
19:58:06|3481.94
19:58:07|3482.5
19:58:07|3482.39
19:58:08|3482.24
19:58:10|3482.72
19:58:11|3482.3
19:58:11|3482.89
19:58:12|3482.89
19:58:13|3482.89
19:58:14|3483.11
19:58:15|3483.46
19:58:16|3484.
19:58:18|3483.19
19:58:19|3483.18
19:58:19|3481.81
19:58:20|3482.2
19:58:21|3482.8
19:58:22|3483.54
19:58:22|3483.4
19:58:23|3483.24
19:58:25|3484.06
19:58:25|3484.87
19:58:26|3485.49
19:58:27|3486.12
19:58:28|3485.84
19:58:28|3485.85
19:58:29|3484.86
19:58:30|3484.99
19:58:31|3485.15
19:58:32|3485.16
19:58:33|3485.95
19:58:34|3485.55
19:58:34|3484.9
19:58:35|3485.93
19:58:36|3485.96
19:58:37|3485.96
19:58:37|3486.63
19:58:38|3484.8
19:58:39|3484.23
19:58:40|3483.95
19:58:41|3484.32
19:58:42|3483.72
19:58:42|3483.7
19:58:43|3483.7
19:58:44|3483.7
19:58:45|3483.69
19:58:45|3483.69
19:58:45|3483.63
19:58:46|3483.63
19:58:47|3483.68
19:58:48|3483.65
19:58:49|3483.81
19:58:50|3483.78
19:58:50|3483.01
19:58:51|3482.91
19:58:52|3483.09
19:58:52|3483.28
19:58:53|3482.9
19:58:54|3482.53
19:58:55|3482.21
19:58:57|3481.12
19:58:58|3481.14
19:58:59|3481.19
19:59:00|3481.51
19:59:01|3481.51
19:59:02|3480.68
19:59:04|3481.47
19:59:05|3482.11
19:59:06|3481.82
19:59:07|3481.82
19:59:08|3482.11
19:59:08|3482.1
19:59:10|3481.83
19:59:11|3482.11
19:59:12|3482.11
19:59:13|3482.02
19:59:13|3481.41
19:59:14|3480.5
19:59:15|3480.01
19:59:15|3479.31
19:59:16|3479.5
19:59:16|3480.04
19:59:17|3479.94
19:59:18|3479.51
19:59:19|3479.31
19:59:19|3479.3
19:59:20|3479.31
19:59:21|3480.68
19:59:22|3481.2
19:59:22|3481.77
19:59:23|3481.76
19:59:24|3482.2
19:59:25|3481.74
19:59:25|3481.76
19:59:26|3481.67
19:59:26|3481.66
19:59:27|3481.67
19:59:28|3481.66
19:59:29|3481.71
19:59:29|3481.55
19:59:30|3481.55
19:59:31|3480.97
19:59:32|3481.46
19:59:32|3481.46
19:59:33|3480.4
19:59:34|3480.95
19:59:35|3480.86
19:59:35|3480.21
19:59:36|3480.69
19:59:37|3480.55
19:59:38|3480.55
19:59:38|3478.94
19:59:39|3478.35
19:59:40|3478.34
19:59:40|3478.35
19:59:41|3480.16
19:59:42|3479.9
19:59:43|3479.69
19:59:44|3479.69
19:59:45|3479.37
19:59:45|3479.66
19:59:46|3479.66
19:59:47|3479.32
19:59:47|3478.99
19:59:48|3478.63
19:59:48|3478.63
19:59:49|3478.36
19:59:50|3478.34
19:59:50|3478.34
19:59:51|3478.28
19:59:52|3477.8
19:59:52|3479.25
19:59:53|3479.32
19:59:54|3479.32
19:59:55|3479.31
19:59:56|3478.94
19:59:58|3479.2
20:00:00|3479.22
20:00:00|3479.03
20:00:01|3479.03
20:00:02|3478.99
20:00:03|3478.4
20:00:04|3479.69
20:00:05|3479.53
20:00:06|3479.68
20:00:07|3480.82
20:00:08|3481.99
20:00:09|3483.09
20:00:09|3482.84
20:00:11|3481.74
20:00:11|3481.82
20:00:12|3480.95
20:00:13|3480.2
20:00:13|3480.
20:00:14|3480.01
20:00:15|3480.01
20:00:16|3480.01
20:00:16|3480.01
20:00:17|3480.12
20:00:18|3480.12
20:00:19|3480.01
20:00:20|3480.
20:00:21|3478.65
20:00:22|3478.1
20:00:22|3477.45
20:00:23|3476.99
20:00:24|3476.06
20:00:25|3475.96
20:00:25|3475.38
20:00:26|3475.
20:00:27|3475.01
20:00:27|3474.77
20:00:28|3474.77
20:00:30|3474.73
20:00:30|3474.28
20:00:31|3473.75
20:00:32|3473.75
20:00:33|3473.98
20:00:33|3473.88
20:00:34|3473.87
20:00:35|3473.87
20:00:36|3473.88
20:00:36|3473.68
20:00:37|3473.69
20:00:38|3474.59
20:00:39|3474.55
20:00:39|3474.34
20:00:40|3475.37
20:00:41|3475.41
20:00:41|3474.26
20:00:42|3473.5
20:00:43|3473.32
20:00:44|3472.7
20:00:44|3472.69
20:00:45|3472.52
20:00:45|3472.63
20:00:46|3472.67
20:00:47|3472.
20:00:47|3472.18
20:00:48|3472.05
20:00:50|3471.82
20:00:50|3472.48
20:00:51|3472.49
20:00:52|3472.48
20:00:52|3472.44
20:00:53|3472.3
20:00:54|3472.29
20:00:54|3472.17
20:00:55|3472.49
20:00:56|3472.31
20:00:57|3471.96
20:00:59|3472.2
20:01:00|3472.17
20:01:01|3472.05
20:01:02|3472.
20:01:03|3471.58
20:01:03|3470.34
20:01:05|3470.13
20:01:06|3470.09
20:01:07|3470.08
20:01:07|3470.09
20:01:08|3470.4
20:01:09|3470.4
20:01:10|3470.39
20:01:11|3470.39
20:01:12|3470.4
20:01:12|3469.53
20:01:13|3469.64
20:01:13|3469.54
20:01:14|3469.17
20:01:15|3468.5
20:01:15|3468.47
20:01:16|3468.46
20:01:17|3467.47
20:01:18|3466.51
20:01:19|3466.36
20:01:20|3466.37
20:01:20|3467.03
20:01:21|3467.03
20:01:22|3467.04
20:01:23|3467.03
20:01:24|3468.67
20:01:24|3468.68
20:01:25|3468.15
20:01:26|3468.15
20:01:27|3468.13
20:01:28|3467.87
20:01:29|3467.88
20:01:30|3468.
20:01:30|3467.27
20:01:31|3466.63
20:01:32|3466.63
20:01:32|3466.37
20:01:33|3465.7
20:01:33|3466.48
20:01:34|3467.03
20:01:35|3468.14
20:01:36|3468.14
20:01:36|3467.58
20:01:37|3467.05
20:01:38|3466.45
20:01:39|3466.37
20:01:39|3465.99
20:01:41|3466.28
20:01:41|3466.31
20:01:42|3465.67
20:01:43|3465.92
20:01:44|3466.99
20:01:44|3467.52
20:01:45|3467.75
20:01:46|3467.77
20:01:47|3467.77
20:01:47|3467.78
20:01:48|3467.78
20:01:48|3467.79
20:01:49|3468.16
20:01:50|3467.84
20:01:50|3467.74
20:01:51|3468.15
20:01:52|3468.16
20:01:53|3467.93
20:01:54|3468.15
20:01:54|3467.95
20:01:55|3467.94
20:01:56|3469.63
20:01:56|3469.46
20:01:58|3469.68
20:01:59|3470.43
20:02:00|3470.52
20:02:02|3469.26
20:02:03|3469.19
20:02:04|3468.24
20:02:05|3467.55
20:02:06|3468.58
20:02:06|3469.31
20:02:08|3470.32
20:02:09|3469.99
20:02:09|3469.46
20:02:10|3469.6
20:02:11|3468.94
20:02:12|3470.
20:02:12|3470.61
20:02:13|3471.
20:02:14|3471.01
20:02:15|3471.02
20:02:16|3471.13
20:02:17|3471.38
20:02:18|3471.4
20:02:19|3470.6
20:02:20|3469.8
20:02:21|3469.78
20:02:21|3469.47
20:02:22|3469.13
20:02:23|3468.64
20:02:24|3469.18
20:02:25|3469.8
20:02:25|3470.94
20:02:26|3470.51
20:02:27|3470.6
20:02:28|3470.89
20:02:29|3470.9
20:02:29|3470.9
20:02:30|3470.9
20:02:31|3470.9
20:02:31|3470.86
20:02:32|3470.87
20:02:32|3471.87
20:02:33|3471.86
20:02:33|3471.97
20:02:34|3471.97
20:02:35|3472.62
20:02:35|3473.34
20:02:36|3473.5
20:02:37|3472.56
20:02:37|3472.94
20:02:38|3473.49
20:02:39|3473.43
20:02:40|3473.48
20:02:40|3474.58
20:02:41|3474.58
20:02:42|3475.32
20:02:43|3475.32
20:02:43|3473.79
20:02:44|3473.48
20:02:44|3474.58
20:02:45|3474.8
20:02:46|3475.42
20:02:47|3476.32
20:02:47|3476.05
20:02:48|3475.1
20:02:49|3474.93
20:02:50|3474.86
20:02:51|3475.06
20:02:52|3475.07
20:02:52|3475.07
20:02:53|3475.07
20:02:54|3475.06
20:02:54|3475.07
20:02:55|3474.58
20:02:56|3473.73
20:02:57|3474.1
20:02:58|3473.92
20:02:59|3474.1
20:03:00|3473.99
20:03:02|3474.05
20:03:03|3474.1
20:03:03|3474.16
20:03:04|3474.17
20:03:05|3474.16
20:03:06|3474.17
20:03:07|3474.17
20:03:08|3474.05
20:03:09|3473.55
20:03:10|3475.06
20:03:11|3475.38
20:03:12|3474.26
20:03:12|3473.28
20:03:14|3474.03
20:03:15|3474.17
20:03:16|3474.17
20:03:16|3474.17
20:03:17|3474.18
20:03:18|3474.3
20:03:19|3474.32
20:03:20|3474.95
20:03:21|3474.99
20:03:22|3475.29
20:03:23|3475.28
20:03:24|3475.28
20:03:24|3475.28
20:03:26|3475.28
20:03:27|3475.29
20:03:28|3476.1
20:03:28|3476.26
20:03:29|3476.25
20:03:30|3476.26
20:03:31|3476.15
20:03:31|3476.15
20:03:32|3476.15
20:03:33|3476.3
20:03:33|3476.31
20:03:34|3476.31
20:03:35|3476.43
20:03:35|3476.44
20:03:36|3476.44
20:03:37|3476.44
20:03:37|3475.69
20:03:38|3475.68
20:03:39|3475.84
20:03:39|3476.32
20:03:40|3476.37
20:03:41|3476.36
20:03:41|3476.17
20:03:43|3476.17
20:03:43|3476.1
20:03:44|3476.11
20:03:45|3476.15
20:03:45|3476.15
20:03:46|3476.15
20:03:47|3476.31
20:03:48|3476.15
20:03:49|3475.81
20:03:49|3475.77
20:03:50|3475.75
20:03:51|3475.54
20:03:51|3474.56
20:03:52|3474.28
20:03:52|3474.68
20:03:53|3474.56
20:03:54|3473.79
20:03:54|3473.78
20:03:55|3473.44
20:03:56|3472.53
20:03:57|3474.79
20:03:58|3474.98
20:03:59|3475.64
20:04:01|3475.63
20:04:02|3475.64
20:04:03|3475.68
20:04:04|3476.08
20:04:04|3476.09
20:04:06|3476.08
20:04:06|3475.13
20:04:07|3475.12
20:04:08|3474.95
20:04:08|3474.91
20:04:09|3474.95
20:04:10|3475.16
20:04:11|3475.35
20:04:12|3476.07
20:04:13|3476.08
20:04:14|3476.08
20:04:15|3476.08
20:04:16|3476.07
20:04:17|3476.07
20:04:17|3476.08
20:04:18|3475.84
20:04:19|3475.84
20:04:20|3475.84
20:04:21|3475.64
20:04:21|3475.14
20:04:23|3475.29
20:04:23|3475.12
20:04:24|3475.27
20:04:25|3474.93
20:04:26|3474.82
20:04:27|3474.81
20:04:28|3475.06
20:04:29|3475.64
20:04:29|3475.65
20:04:30|3475.82
20:04:31|3475.82
20:04:32|3475.83
20:04:32|3475.77
20:04:33|3475.77
20:04:34|3475.77
20:04:34|3475.82
20:04:35|3475.82
20:04:36|3475.79
20:04:37|3476.01
20:04:37|3476.01
20:04:38|3475.99
20:04:39|3476.01
20:04:40|3475.72
20:04:40|3475.73
20:04:41|3475.72
20:04:42|3475.64
20:04:43|3475.68
20:04:44|3475.72
20:04:45|3475.73
20:04:45|3475.72
20:04:46|3475.87
20:04:47|3476.12
20:04:48|3476.11
20:04:48|3475.9
20:04:49|3475.9
20:04:50|3475.9
20:04:50|3475.9
20:04:51|3475.81
20:04:52|3475.8
20:04:53|3475.8
20:04:54|3475.65
20:04:55|3475.36
20:04:55|3474.56
20:04:56|3474.57
20:04:57|3474.57
20:04:57|3474.56
20:04:58|3474.56
20:04:59|3474.57
20:04:59|3474.57
20:05:01|3474.09
20:05:03|3474.16
20:05:04|3474.36
20:05:04|3473.84
20:05:05|3473.61
20:05:06|3474.18
20:05:08|3474.18
20:05:08|3474.47
20:05:10|3475.32
20:05:11|3475.9
20:05:11|3475.91
20:05:12|3476.29
20:05:13|3478.29
20:05:14|3478.3
20:05:14|3479.16
20:05:15|3479.4
20:05:16|3479.39
20:05:17|3479.38
20:05:18|3479.6
20:05:19|3479.59
20:05:19|3479.25
20:05:19|3479.25
20:05:21|3479.24
20:05:21|3478.72
20:05:22|3477.99
20:05:23|3478.58
20:05:24|3478.34
20:05:24|3479.17
20:05:25|3479.89
20:05:25|3480.4
20:05:26|3480.39
20:05:27|3480.67
20:05:28|3480.72
20:05:28|3480.46
20:05:30|3480.
20:05:31|3480.02
20:05:31|3480.16
20:05:33|3480.02
20:05:34|3480.76
20:05:35|3481.01
20:05:35|3481.1
20:05:36|3479.79
20:05:37|3479.92
20:05:37|3479.92
20:05:38|3479.9
20:05:39|3479.83
20:05:40|3480.11
20:05:40|3480.11
20:05:41|3480.11
20:05:42|3480.07
20:05:42|3480.08
20:05:43|3480.38
20:05:44|3480.9
20:05:44|3480.91
20:05:45|3481.24
20:05:47|3480.92
20:05:47|3481.24
20:05:48|3480.92
20:05:49|3480.9
20:05:50|3480.91
20:05:50|3480.33
20:05:51|3480.34
20:05:51|3480.42
20:05:52|3480.4
20:05:53|3480.4
20:05:54|3480.4
20:05:54|3480.33
20:05:55|3480.35
20:05:56|3480.33
20:05:56|3480.33
20:05:57|3480.33
20:05:57|3480.33
20:05:58|3480.
20:05:58|3480.
20:05:59|3479.94
20:06:00|3479.02
20:06:01|3478.63
20:06:02|3479.41
20:06:03|3480.06
20:06:04|3479.92
20:06:05|3480.32
20:06:06|3480.32
20:06:07|3480.99
20:06:08|3481.56
20:06:08|3481.99
20:06:09|3482.29
20:06:11|3482.63
20:06:12|3482.78
20:06:13|3482.8
20:06:14|3483.27
20:06:15|3483.46
20:06:16|3483.97
20:06:17|3483.47
20:06:18|3483.86
20:06:19|3483.5
20:06:19|3483.39
20:06:20|3483.55
20:06:21|3483.54
20:06:22|3483.55
20:06:23|3483.55
20:06:23|3483.54
20:06:24|3484.1
20:06:25|3484.1
20:06:26|3484.1
20:06:27|3484.08
20:06:28|3484.12
20:06:28|3484.25
20:06:29|3484.12
20:06:30|3483.55
20:06:30|3483.47
20:06:31|3483.42
20:06:31|3483.42
20:06:32|3483.42
20:06:33|3483.44
20:06:34|3483.43
20:06:34|3482.51
20:06:36|3483.04
20:06:37|3483.32
20:06:37|3483.14
20:06:38|3482.95
20:06:39|3482.96
20:06:39|3482.96
20:06:40|3483.37
20:06:41|3483.37
20:06:42|3482.95
20:06:42|3483.32
20:06:43|3483.79
20:06:43|3484.48
20:06:44|3484.48
20:06:45|3484.48
20:06:46|3484.09
20:06:47|3484.09
20:06:48|3484.12
20:06:48|3484.12
20:06:49|3484.09
20:06:49|3484.09
20:06:50|3484.24
20:06:51|3484.23
20:06:51|3484.23
20:06:52|3484.24
20:06:53|3484.27
20:06:54|3484.29
20:06:54|3484.28
20:06:55|3484.28
20:06:55|3484.08
20:06:56|3484.08
20:06:57|3484.08
20:06:58|3484.08
20:06:59|3484.01
20:07:00|3484.49
20:07:00|3485.64
20:07:01|3485.63
20:07:02|3485.99
20:07:04|3486.
20:07:05|3486.
20:07:07|3486.
20:07:08|3485.44
20:07:09|3485.44
20:07:10|3485.43
20:07:10|3485.44
20:07:12|3484.34
20:07:13|3484.34
20:07:14|3484.44
20:07:15|3484.25
20:07:16|3484.25
20:07:17|3485.73
20:07:18|3485.53
20:07:19|3485.71
20:07:19|3485.7
20:07:21|3485.23
20:07:21|3485.69
20:07:22|3485.69
20:07:23|3485.71
20:07:24|3485.7
20:07:24|3485.72
20:07:25|3485.79
20:07:26|3485.93
20:07:27|3485.69
20:07:27|3484.45
20:07:28|3484.89
20:07:29|3484.89
20:07:30|3485.3
20:07:30|3485.28
20:07:31|3485.15
20:07:32|3485.17
20:07:33|3485.28
20:07:33|3485.28
20:07:34|3485.29
20:07:35|3485.75
20:07:36|3485.72
20:07:36|3485.39
20:07:37|3486.
20:07:38|3485.73
20:07:39|3485.72
20:07:40|3484.84
20:07:41|3485.18
20:07:42|3485.18
20:07:42|3484.84
20:07:43|3485.
20:07:44|3484.87
20:07:45|3484.87
20:07:46|3485.13
20:07:46|3485.19
20:07:47|3485.18
20:07:48|3485.28
20:07:48|3484.96
20:07:49|3484.96
20:07:50|3485.13
20:07:50|3485.13
20:07:51|3485.12
20:07:51|3485.13
20:07:52|3485.12
20:07:53|3484.96
20:07:54|3485.11
20:07:54|3484.99
20:07:55|3484.99
20:07:56|3484.99
20:07:56|3485.
20:07:57|3485.03
20:07:58|3485.03
20:07:59|3485.13
20:07:59|3485.13
20:08:00|3485.13
20:08:01|3484.94
20:08:01|3484.23
20:08:02|3484.22
20:08:03|3483.23
20:08:05|3483.69
20:08:06|3484.21
20:08:06|3484.2
20:08:07|3485.26
20:08:08|3485.26
20:08:09|3485.26
20:08:10|3484.51
20:08:12|3483.43
20:08:13|3483.43
20:08:14|3483.99
20:08:15|3483.96
20:08:16|3483.82
20:08:16|3483.43
20:08:17|3483.45
20:08:18|3484.09
20:08:19|3484.18
20:08:20|3484.51
20:08:21|3483.2
20:08:22|3483.54
20:08:22|3483.88
20:08:23|3483.43
20:08:24|3483.43
20:08:24|3483.83
20:08:25|3483.81
20:08:26|3483.43
20:08:27|3483.43
20:08:27|3483.54
20:08:28|3483.68
20:08:29|3483.54
20:08:30|3483.64
20:08:31|3483.55
20:08:32|3483.93
20:08:33|3484.02
20:08:34|3484.01
20:08:35|3484.01
20:08:36|3483.75
20:08:37|3484.01
20:08:37|3483.16
20:08:38|3483.16
20:08:39|3483.17
20:08:40|3483.16
20:08:41|3483.17
20:08:41|3483.25
20:08:42|3483.25
20:08:43|3483.24
20:08:44|3483.16
20:08:45|3483.16
20:08:45|3483.16
20:08:46|3483.16
20:08:47|3483.16
20:08:47|3483.16
20:08:48|3483.16
20:08:48|3483.16
20:08:49|3483.16
20:08:50|3483.16
20:08:51|3483.16
20:08:51|3483.16
20:08:52|3483.17
20:08:53|3483.16
20:08:54|3482.95
20:08:55|3482.95
20:08:55|3482.96
20:08:56|3482.95
20:08:56|3482.96
20:08:57|3482.73
20:08:58|3482.94
20:08:58|3482.94
20:08:59|3482.53
20:09:00|3482.54
20:09:00|3482.5
20:09:01|3481.43
20:09:02|3481.26
20:09:02|3480.
20:09:03|3480.66
20:09:05|3480.67
20:09:07|3480.45
20:09:08|3480.41
20:09:10|3480.75
20:09:12|3480.75
20:09:13|3480.86
20:09:13|3480.87
20:09:14|3480.88
20:09:15|3480.45
20:09:16|3480.45
20:09:18|3480.76
20:09:19|3482.06
20:09:20|3482.07
20:09:21|3482.79
20:09:21|3483.75
20:09:22|3483.76
20:09:23|3483.76
20:09:23|3483.76
20:09:24|3483.71
20:09:25|3483.73
20:09:26|3483.73
20:09:27|3483.73
20:09:28|3483.76
20:09:29|3484.04
20:09:29|3484.04
20:09:30|3484.09
20:09:31|3484.09
20:09:32|3484.33
20:09:33|3484.33
20:09:34|3484.33
20:09:34|3484.53
20:09:35|3484.93
20:09:36|3484.9
20:09:37|3484.04
20:09:37|3484.06
20:09:38|3484.06
20:09:39|3484.67
20:09:39|3484.67
20:09:40|3484.49
20:09:41|3484.69
20:09:41|3484.49
20:09:42|3484.19
20:09:43|3484.96
20:09:44|3485.
20:09:45|3485.
20:09:46|3486.91
20:09:46|3487.58
20:09:47|3488.08
20:09:48|3488.47
20:09:49|3488.6
20:09:49|3488.08
20:09:49|3487.59
20:09:50|3487.6
20:09:51|3487.8
20:09:51|3489.52
20:09:52|3489.52
20:09:53|3489.9
20:09:54|3489.83
20:09:55|3490.
20:09:55|3489.99
20:09:56|3490.
20:09:57|3489.99
20:09:57|3490.01
20:09:58|3490.
20:09:59|3488.87
20:10:00|3488.87
20:10:00|3489.4
20:10:01|3489.6
20:10:02|3490.27
20:10:03|3490.32
20:10:04|3491.39
20:10:04|3491.84
20:10:05|3492.15
20:10:06|3492.09
20:10:07|3492.92
20:10:09|3493.39
20:10:10|3493.76
20:10:12|3493.1
20:10:13|3491.84
20:10:14|3491.85
20:10:14|3493.21
20:10:15|3493.21
20:10:16|3493.14
20:10:17|3492.79
20:10:18|3493.38
20:10:18|3493.76
20:10:20|3493.84
20:10:21|3493.98
20:10:22|3493.77
20:10:23|3494.09
20:10:24|3494.1
20:10:24|3496.88
20:10:25|3496.64
20:10:25|3496.08
20:10:26|3495.64
20:10:27|3495.06
20:10:28|3495.99
20:10:28|3496.36
20:10:29|3496.28
20:10:30|3494.71
20:10:30|3495.62
20:10:31|3495.62
20:10:31|3495.11
20:10:32|3494.73
20:10:33|3494.12
20:10:33|3494.45
20:10:34|3494.53
20:10:35|3494.7
20:10:36|3495.58
20:10:37|3496.72
20:10:38|3496.02
20:10:39|3495.32
20:10:39|3494.59
20:10:40|3496.02
20:10:41|3495.58
20:10:42|3495.58
20:10:42|3495.29
20:10:43|3495.52
20:10:44|3495.5
20:10:45|3495.01
20:10:46|3495.
20:10:47|3495.01
20:10:47|3495.02
20:10:48|3494.41
20:10:49|3493.86
20:10:49|3493.78
20:10:50|3492.01
20:10:52|3491.94
20:10:53|3492.54
20:10:53|3492.72
20:10:54|3494.27
20:10:55|3493.76
20:10:56|3493.2
20:10:57|3492.18
20:10:58|3493.41
20:10:59|3492.77
20:10:59|3492.33
20:11:00|3492.33
20:11:01|3492.8
20:11:01|3491.94
20:11:03|3491.4
20:11:04|3491.46
20:11:05|3491.39
20:11:05|3491.4
20:11:06|3491.52
20:11:08|3490.47
20:11:09|3490.33
20:11:10|3490.46
20:11:11|3490.51
20:11:12|3490.51
20:11:12|3490.51
20:11:13|3490.76
20:11:14|3490.76
20:11:14|3490.77
20:11:15|3491.4
20:11:17|3492.91
20:11:18|3493.16
20:11:18|3492.52
20:11:19|3492.52
20:11:20|3492.89
20:11:21|3492.89
20:11:21|3492.29
20:11:22|3492.47
20:11:23|3492.48
20:11:24|3492.58
20:11:24|3492.58
20:11:25|3492.58
20:11:26|3492.55
20:11:27|3492.55
20:11:28|3492.55
20:11:29|3493.38
20:11:30|3493.83
20:11:32|3496.88
20:11:32|3497.91
20:11:33|3497.73
20:11:33|3496.1
20:11:34|3495.83
20:11:36|3495.71
20:11:36|3496.12
20:11:37|3495.81
20:11:38|3496.09
20:11:38|3495.81
20:11:39|3495.5
20:11:39|3496.64
20:11:40|3497.31
20:11:40|3499.85
20:11:41|3500.82
20:11:41|3502.12
20:11:42|3502.12
20:11:43|3502.13
20:11:43|3504.42
20:11:44|3500.9
20:11:45|3502.48
20:11:46|3502.53
20:11:46|3500.1
20:11:47|3501.32
20:11:48|3501.07
20:11:49|3502.11
20:11:49|3500.26
20:11:50|3500.05
20:11:50|3500.05
20:11:51|3499.52
20:11:52|3498.25
20:11:53|3499.2
20:11:53|3499.
20:11:54|3498.72
20:11:55|3498.72
20:11:55|3498.91
20:11:56|3498.91
20:11:56|3498.43
20:11:57|3498.6
20:11:58|3497.14
20:11:59|3497.03
20:12:00|3498.39
20:12:00|3497.99
20:12:01|3498.
20:12:02|3498.34
20:12:03|3498.48
20:12:04|3498.03
20:12:04|3497.17
20:12:05|3498.84
20:12:05|3498.46
20:12:06|3498.65
20:12:07|3499.08
20:12:08|3498.92
20:12:10|3499.95
20:12:11|3500.83
20:12:12|3500.55
20:12:14|3499.35
20:12:15|3498.35
20:12:16|3500.
20:12:17|3500.45
20:12:17|3498.23
20:12:18|3499.47
20:12:19|3498.94
20:12:19|3499.76
20:12:21|3499.22
20:12:21|3498.03
20:12:23|3498.64
20:12:24|3498.64
20:12:25|3498.16
20:12:26|3498.04
20:12:26|3497.01
20:12:27|3497.01
20:12:28|3496.03
20:12:29|3496.03
20:12:30|3495.01
20:12:32|3494.34
20:12:33|3493.66
20:12:34|3491.95
20:12:34|3491.83
20:12:35|3491.58
20:12:36|3491.42
20:12:37|3489.49
20:12:37|3489.05
20:12:38|3489.92
20:12:39|3490.15
20:12:40|3490.23
20:12:41|3490.43
20:12:41|3490.43
20:12:42|3490.85
20:12:43|3492.4
20:12:43|3492.8
20:12:44|3492.93
20:12:44|3492.93
20:12:45|3493.58
20:12:46|3493.53
20:12:47|3492.21
20:12:48|3492.54
20:12:48|3491.75
20:12:49|3491.43
20:12:50|3490.17
20:12:51|3490.34
20:12:51|3491.
20:12:52|3490.07
20:12:53|3490.01
20:12:53|3490.01
20:12:54|3490.62
20:12:55|3490.81
20:12:56|3490.71
20:12:57|3490.01
20:12:58|3491.4
20:12:59|3491.37
20:12:59|3491.4
20:13:00|3491.4
20:13:01|3491.09
20:13:01|3491.41
20:13:02|3491.05
20:13:02|3491.05
20:13:03|3491.05
20:13:04|3491.6
20:13:04|3491.59
20:13:05|3491.6
20:13:06|3491.59
20:13:07|3491.6
20:13:07|3491.59
20:13:09|3491.6
20:13:11|3489.68
20:13:12|3489.64
20:13:13|3489.64
20:13:14|3488.99
20:13:15|3488.99
20:13:16|3489.43
20:13:17|3490.47
20:13:18|3489.66
20:13:19|3489.92
20:13:20|3489.29
20:13:21|3488.63
20:13:22|3487.71
20:13:23|3487.7
20:13:24|3488.79
20:13:24|3487.97
20:13:25|3487.33
20:13:26|3487.08
20:13:27|3487.02
20:13:28|3487.2
20:13:28|3487.2
20:13:30|3486.86
20:13:31|3488.47
20:13:32|3488.26
20:13:32|3488.26
20:13:33|3488.1
20:13:34|3488.47
20:13:35|3489.13
20:13:36|3489.91
20:13:36|3489.14
20:13:37|3488.49
20:13:37|3488.21
20:13:38|3488.21
20:13:39|3488.01
20:13:40|3487.55
20:13:41|3487.45
20:13:41|3487.44
20:13:42|3487.24
20:13:43|3487.21
20:13:44|3487.89
20:13:45|3487.76
20:13:46|3487.39
20:13:47|3488.06
20:13:48|3488.56
20:13:48|3488.17
20:13:50|3487.6
20:13:50|3487.38
20:13:51|3486.19
20:13:52|3486.13
20:13:53|3484.3
20:13:54|3483.99
20:13:54|3484.81
20:13:55|3484.73
20:13:56|3484.31
20:13:57|3484.22
20:13:58|3485.
20:13:58|3484.86
20:13:59|3484.93
20:14:00|3484.94
20:14:01|3484.91
20:14:01|3485.02
20:14:02|3485.3
20:14:03|3486.33
20:14:04|3486.33
20:14:04|3485.65
20:14:05|3485.64
20:14:05|3485.65
20:14:06|3486.66
20:14:07|3486.69
20:14:08|3486.26
20:14:08|3485.09
20:14:10|3486.25
20:14:11|3486.01
20:14:12|3486.05
20:14:14|3486.01
20:14:15|3486.65
20:14:16|3486.25
20:14:17|3486.24
20:14:18|3486.24
20:14:19|3486.25
20:14:19|3486.25
20:14:20|3486.1
20:14:21|3487.23
20:14:22|3487.94
20:14:23|3488.56
20:14:24|3487.97
20:14:25|3487.37
20:14:26|3486.75
20:14:26|3486.65
20:14:27|3486.3
20:14:28|3486.82
20:14:29|3486.94
20:14:30|3487.71
20:14:31|3487.95
20:14:32|3488.77
20:14:33|3489.13
20:14:34|3489.13
20:14:35|3489.07
20:14:36|3489.55
20:14:37|3489.13
20:14:37|3489.04
20:14:38|3487.94
20:14:38|3487.93
20:14:39|3487.94
20:14:40|3488.02
20:14:41|3488.05
20:14:41|3488.04
20:14:42|3488.05
20:14:43|3488.15
20:14:43|3486.77
20:14:44|3485.71
20:14:45|3485.4
20:14:46|3485.45
20:14:47|3485.
20:14:48|3485.44
20:14:49|3485.27
20:14:49|3485.43
20:14:50|3485.9
20:14:51|3486.07
20:14:52|3485.89
20:14:52|3485.
20:14:53|3485.13
20:14:54|3485.48
20:14:55|3485.2
20:14:56|3485.31
20:14:57|3485.49
20:14:58|3485.5
20:14:59|3485.5
20:15:00|3485.49
20:15:00|3485.5
20:15:01|3485.5
20:15:02|3485.5
20:15:03|3485.49
20:15:03|3485.49
20:15:04|3485.5
20:15:05|3485.5
20:15:06|3485.49
20:15:06|3485.49
20:15:07|3484.3
20:15:08|3483.64
20:15:09|3483.77
20:15:10|3483.01
20:15:11|3483.24
20:15:13|3481.
20:15:14|3481.75
20:15:15|3482.22
20:15:16|3481.73
20:15:17|3480.9
20:15:17|3480.9
20:15:19|3481.02
20:15:20|3481.
20:15:22|3481.03
20:15:23|3480.7
20:15:24|3480.95
20:15:24|3480.9
20:15:25|3480.27
20:15:26|3480.27
20:15:27|3482.39
20:15:28|3482.48
20:15:29|3482.97
20:15:30|3482.49
20:15:30|3482.39
20:15:31|3482.23
20:15:31|3482.36
20:15:32|3482.09
20:15:33|3482.18
20:15:34|3480.73
20:15:34|3480.88
20:15:35|3480.86
20:15:35|3480.15
20:15:37|3480.81
20:15:37|3481.27
20:15:38|3481.27
20:15:39|3481.06
20:15:40|3481.76
20:15:40|3481.
20:15:41|3480.81
20:15:42|3481.08
20:15:42|3481.41
20:15:43|3481.15
20:15:44|3481.16
20:15:44|3480.31
20:15:45|3480.34
20:15:45|3481.19
20:15:46|3481.09
20:15:47|3480.39
20:15:48|3480.42
20:15:49|3480.97
20:15:49|3480.74
20:15:50|3480.47
20:15:52|3480.5
20:15:52|3480.
20:15:53|3480.13
20:15:53|3480.04
20:15:54|3480.42
20:15:54|3480.42
20:15:55|3480.22
20:15:56|3480.13
20:15:56|3480.
20:15:57|3480.
20:15:58|3480.01
20:15:59|3479.05
20:16:00|3478.6
20:16:00|3478.86
20:16:01|3479.08
20:16:01|3480.04
20:16:02|3481.11
20:16:03|3480.67
20:16:04|3480.
20:16:04|3480.
20:16:05|3480.
20:16:06|3480.
20:16:06|3479.65
20:16:07|3479.62
20:16:07|3479.22
20:16:08|3478.79
20:16:09|3478.8
20:16:09|3479.16
20:16:10|3479.46
20:16:10|3479.47
20:16:12|3479.93
20:16:14|3478.54
20:16:15|3478.83
20:16:16|3479.08
20:16:18|3479.04
20:16:20|3479.13
20:16:20|3479.01
20:16:22|3479.01
20:16:23|3478.68
20:16:24|3479.12
20:16:24|3479.19
20:16:25|3479.29
20:16:26|3479.43
20:16:27|3478.65
20:16:28|3478.53
20:16:29|3478.
20:16:30|3477.22
20:16:30|3477.07
20:16:31|3477.36
20:16:31|3477.36
20:16:32|3477.36
20:16:33|3477.65
20:16:34|3477.
20:16:35|3476.01
20:16:36|3476.75
20:16:36|3476.08
20:16:37|3476.54
20:16:37|3476.54
20:16:38|3476.53
20:16:38|3477.21
20:16:39|3477.71
20:16:40|3476.89
20:16:40|3476.74
20:16:41|3476.73
20:16:42|3476.49
20:16:43|3476.72
20:16:43|3476.15
20:16:44|3476.38
20:16:45|3476.15
20:16:46|3476.39
20:16:46|3476.4
20:16:47|3476.39
20:16:48|3476.38
20:16:49|3476.4
20:16:50|3476.48
20:16:51|3477.69
20:16:52|3477.02
20:16:53|3477.02
20:16:53|3477.26
20:16:54|3476.98
20:16:55|3476.37
20:16:55|3476.32
20:16:56|3476.33
20:16:57|3476.33
20:16:58|3476.01
20:16:58|3476.
20:16:59|3474.96
20:17:00|3474.3
20:17:00|3474.28
20:17:01|3473.82
20:17:03|3475.71
20:17:05|3475.54
20:17:06|3475.46
20:17:06|3475.12
20:17:07|3477.9
20:17:08|3479.21
20:17:09|3478.53
20:17:09|3479.85
20:17:10|3479.86
20:17:11|3478.91
20:17:11|3479.26
20:17:13|3479.2
20:17:14|3477.82
20:17:15|3476.48
20:17:16|3476.01
20:17:17|3475.83
20:17:18|3474.01
20:17:19|3475.64
20:17:20|3474.42
20:17:21|3473.71
20:17:23|3473.82
20:17:24|3473.82
20:17:25|3474.08
20:17:26|3473.99
20:17:28|3474.06
20:17:28|3473.95
20:17:29|3473.95
20:17:30|3473.95
20:17:31|3473.94
20:17:32|3473.35
20:17:32|3473.37
20:17:33|3474.19
20:17:34|3474.41
20:17:35|3474.49
20:17:36|3474.94
20:17:37|3474.64
20:17:37|3475.13
20:17:39|3475.09
20:17:40|3474.68
20:17:40|3474.87
20:17:41|3475.08
20:17:42|3474.28
20:17:43|3474.41
20:17:45|3474.
20:17:45|3474.81
20:17:46|3474.81
20:17:47|3475.92
20:17:48|3475.95
20:17:49|3476.
20:17:50|3475.39
20:17:50|3475.39
20:17:51|3475.23
20:17:52|3475.05
20:17:53|3475.06
20:17:53|3475.71
20:17:54|3476.01
20:17:55|3476.
20:17:56|3476.53
20:17:56|3476.7
20:17:57|3476.71
20:17:58|3476.14
20:17:59|3476.14
20:17:59|3475.23
20:18:00|3475.23
20:18:01|3475.41
20:18:01|3475.41
20:18:02|3475.55
20:18:03|3475.44
20:18:04|3475.44
20:18:05|3475.5
20:18:06|3475.65
20:18:07|3476.3
20:18:07|3476.53
20:18:08|3477.
20:18:09|3476.97
20:18:10|3477.36
20:18:11|3478.63
20:18:11|3478.62
20:18:12|3478.63
20:18:13|3478.81
20:18:14|3479.79
20:18:16|3479.69
20:18:17|3479.92
20:18:19|3478.25
20:18:19|3477.06
20:18:21|3478.21
20:18:21|3479.65
20:18:22|3479.84
20:18:23|3480.79
20:18:24|3480.12
20:18:24|3480.
20:18:25|3480.35
20:18:26|3480.02
20:18:27|3480.03
20:18:28|3480.46
20:18:28|3479.93
20:18:29|3479.76
20:18:30|3479.88
20:18:31|3480.39
20:18:32|3480.49
20:18:32|3480.15
20:18:32|3480.48
20:18:33|3480.28
20:18:34|3480.06
20:18:35|3480.42
20:18:36|3480.39
20:18:37|3478.92
20:18:38|3479.4
20:18:38|3479.05
20:18:39|3479.05
20:18:40|3479.53
20:18:41|3480.
20:18:41|3480.48
20:18:42|3480.48
20:18:42|3480.54
20:18:43|3481.09
20:18:44|3482.37
20:18:45|3483.31
20:18:46|3484.14
20:18:46|3484.21
20:18:47|3484.24
20:18:47|3484.6
20:18:48|3483.25
20:18:49|3483.64
20:18:50|3484.19
20:18:50|3484.15
20:18:51|3484.16
20:18:52|3484.16
20:18:52|3484.17
20:18:53|3483.72
20:18:54|3483.09
20:18:54|3483.04
20:18:55|3483.02
20:18:56|3483.67
20:18:57|3482.98
20:18:58|3482.68
20:18:58|3482.68
20:18:59|3481.99
20:19:00|3481.81
20:19:01|3482.29
20:19:02|3481.48
20:19:03|3480.76
20:19:03|3480.5
20:19:04|3480.5
20:19:05|3481.04
20:19:05|3481.46
20:19:06|3481.45
20:19:07|3481.46
20:19:08|3481.47
20:19:09|3481.41
20:19:09|3480.51
20:19:10|3480.51
20:19:11|3479.72
20:19:11|3480.
20:19:12|3479.57
20:19:13|3480.46
20:19:13|3480.07
20:19:15|3481.11
20:19:17|3481.6
20:19:18|3481.78
20:19:18|3482.11
20:19:20|3482.37
20:19:20|3482.98
20:19:21|3482.97
20:19:22|3482.97
20:19:23|3482.41
20:19:24|3482.97
20:19:25|3482.97
20:19:26|3482.95
20:19:27|3482.73
20:19:28|3482.96
20:19:30|3482.98
20:19:32|3483.49
20:19:33|3484.67
20:19:34|3484.08
20:19:35|3484.2
20:19:35|3484.64
20:19:36|3484.41
20:19:36|3484.11
20:19:37|3484.11
20:19:37|3484.11
20:19:38|3484.6
20:19:39|3484.11
20:19:40|3484.6
20:19:41|3484.3
20:19:42|3484.63
20:19:43|3484.6
20:19:43|3484.61
20:19:44|3484.61
20:19:45|3484.52
20:19:47|3484.45
20:19:47|3484.46
20:19:48|3484.46
20:19:49|3483.5
20:19:50|3483.36
20:19:51|3483.48
20:19:52|3483.48
20:19:53|3483.49
20:19:53|3483.49
20:19:54|3483.48
20:19:54|3483.49
20:19:55|3482.29
20:19:56|3482.31
20:19:57|3482.16
20:19:57|3482.16
20:19:59|3482.17
20:19:59|3482.17
20:20:00|3482.15
20:20:01|3482.15
20:20:01|3482.15
20:20:02|3481.86
20:20:03|3481.38
20:20:04|3481.18
20:20:05|3480.73
20:20:05|3480.91
20:20:06|3480.86
20:20:07|3481.11
20:20:08|3480.81
20:20:10|3481.17
20:20:11|3481.44
20:20:11|3481.99
20:20:12|3481.99
20:20:12|3481.99
20:20:13|3481.99
20:20:13|3481.64
20:20:14|3481.67
20:20:14|3481.66
20:20:16|3481.85
20:20:17|3481.91
20:20:18|3483.15
20:20:19|3483.29
20:20:21|3483.67
20:20:22|3484.45
20:20:23|3485.98
20:20:24|3485.48
20:20:26|3486.08
20:20:27|3486.08
20:20:28|3486.08
20:20:29|3485.75
20:20:30|3485.74
20:20:31|3485.73
20:20:31|3485.74
20:20:32|3486.01
20:20:33|3486.11
20:20:34|3486.11
20:20:35|3486.1
20:20:36|3486.53
20:20:37|3486.36
20:20:38|3486.37
20:20:39|3486.1
20:20:40|3486.36
20:20:41|3486.36
20:20:42|3486.37
20:20:43|3486.37
20:20:43|3485.79
20:20:44|3485.41
20:20:45|3485.84
20:20:46|3485.42
20:20:46|3484.68
20:20:47|3485.17
20:20:48|3486.31
20:20:48|3486.3
20:20:49|3486.83
20:20:50|3487.25
20:20:50|3487.25
20:20:51|3486.73
20:20:52|3486.27
20:20:53|3486.27
20:20:54|3486.27
20:20:54|3486.31
20:20:55|3486.31
20:20:55|3486.27
20:20:56|3486.3
20:20:57|3486.45
20:20:58|3487.04
20:20:59|3486.57
20:20:59|3486.56
20:21:00|3486.09
20:21:00|3486.09
20:21:01|3486.72
20:21:02|3486.72
20:21:02|3486.68
20:21:03|3486.55
20:21:04|3487.03
20:21:05|3487.03
20:21:05|3487.03
20:21:06|3487.04
20:21:06|3487.03
20:21:08|3486.56
20:21:09|3485.47
20:21:09|3485.47
20:21:10|3485.47
20:21:11|3485.46
20:21:12|3485.89
20:21:12|3485.98
20:21:13|3485.98
20:21:14|3485.99
20:21:15|3485.98
20:21:16|3485.97
20:21:17|3485.94
20:21:18|3485.95
20:21:19|3485.81
20:21:20|3485.22
20:21:22|3485.18
20:21:23|3485.3
20:21:23|3485.3
20:21:24|3486.19
20:21:25|3486.55
20:21:26|3486.69
20:21:27|3486.99
20:21:28|3489.99
20:21:29|3490.
20:21:29|3492.01
20:21:30|3492.75
20:21:31|3492.76
20:21:32|3493.63
20:21:32|3494.64
20:21:33|3494.98
20:21:34|3495.59
20:21:35|3496.62
20:21:36|3496.62
20:21:37|3496.63
20:21:37|3495.55
20:21:38|3496.03
20:21:39|3494.81
20:21:40|3494.63
20:21:41|3493.69
20:21:41|3493.69
20:21:42|3492.63
20:21:43|3493.55
20:21:44|3493.16
20:21:45|3493.67
20:21:45|3493.43
20:21:46|3493.38
20:21:47|3493.56
20:21:48|3493.8
20:21:49|3494.54
20:21:50|3494.54
20:21:50|3495.94
20:21:51|3496.56
20:21:52|3496.63
20:21:53|3497.16
20:21:53|3497.04
20:21:54|3496.87
20:21:54|3496.38
20:21:55|3496.78
20:21:56|3497.29
20:21:57|3497.39
20:21:57|3497.54
20:21:58|3496.85
20:22:00|3496.86
20:22:01|3497.02
20:22:02|3495.74
20:22:02|3495.86
20:22:03|3496.86
20:22:04|3498.12
20:22:04|3498.26
20:22:05|3498.28
20:22:06|3499.27
20:22:06|3498.54
20:22:07|3498.9
20:22:08|3498.93
20:22:08|3499.01
20:22:09|3499.73
20:22:10|3498.69
20:22:11|3499.95
20:22:11|3499.06
20:22:12|3499.1
20:22:13|3499.69
20:22:13|3498.29
20:22:14|3498.29
20:22:14|3498.83
20:22:15|3498.83
20:22:16|3499.66
20:22:17|3499.08
20:22:17|3499.61
20:22:19|3499.72
20:22:20|3501.45
20:22:21|3501.86
20:22:23|3501.85
20:22:24|3501.24
20:22:25|3501.25
20:22:26|3500.6
20:22:27|3500.55
20:22:29|3500.07
20:22:30|3498.47
20:22:31|3499.06
20:22:32|3498.67
20:22:33|3498.64
20:22:34|3499.04
20:22:35|3501.02
20:22:36|3501.65
20:22:37|3501.48
20:22:37|3500.79
20:22:38|3500.43
20:22:39|3500.57
20:22:40|3500.57
20:22:41|3500.88
20:22:42|3500.45
20:22:43|3500.83
20:22:43|3500.44
20:22:44|3499.77
20:22:45|3499.54
20:22:45|3499.42
20:22:46|3499.41
20:22:47|3499.37
20:22:48|3499.17
20:22:49|3499.95
20:22:49|3499.96
20:22:50|3500.45
20:22:51|3500.12
20:22:51|3499.25
20:22:52|3499.06
20:22:53|3498.69
20:22:54|3497.4
20:22:55|3497.17
20:22:56|3498.8
20:22:57|3500.02
20:22:57|3499.76
20:22:58|3499.77
20:22:58|3499.89
20:22:59|3499.78
20:23:00|3499.78
20:23:00|3499.99
20:23:01|3499.99
20:23:01|3500.
20:23:02|3501.71
20:23:03|3501.84
20:23:04|3501.95
20:23:04|3502.26
20:23:05|3502.25
20:23:06|3502.26
20:23:07|3501.24
20:23:08|3501.32
20:23:09|3503.46
20:23:10|3503.76
20:23:10|3503.24
20:23:11|3503.12
20:23:12|3503.2
20:23:12|3503.47
20:23:13|3503.47
20:23:14|3503.58
20:23:15|3505.54
20:23:16|3506.46
20:23:16|3507.36
20:23:17|3507.78
20:23:18|3507.78
20:23:19|3508.79
20:23:21|3511.
20:23:22|3511.54
20:23:23|3509.56
20:23:24|3508.56
20:23:25|3508.41
20:23:26|3507.95
20:23:27|3510.22
20:23:28|3510.02
20:23:30|3510.37
20:23:30|3510.58
20:23:31|3510.57
20:23:32|3509.03
20:23:33|3509.86
20:23:34|3509.54
20:23:34|3509.46
20:23:35|3509.55
20:23:36|3510.38
20:23:37|3509.98
20:23:38|3510.01
20:23:39|3508.69
20:23:40|3508.34
20:23:41|3509.03
20:23:42|3509.17
20:23:42|3508.57
20:23:43|3508.57
20:23:44|3508.8
20:23:44|3509.47
20:23:45|3509.82
20:23:46|3509.95
20:23:47|3509.88
20:23:48|3511.13
20:23:49|3510.96
20:23:50|3511.51
20:23:51|3511.79
20:23:51|3511.51
20:23:52|3510.86
20:23:52|3510.53
20:23:53|3510.85
20:23:54|3511.52
20:23:54|3511.05
20:23:55|3510.23
20:23:56|3511.19
20:23:57|3511.44
20:23:58|3511.44
20:23:59|3511.44
20:23:59|3511.53
20:24:00|3511.21
20:24:01|3511.08
20:24:02|3512.77
20:24:02|3511.97
20:24:03|3512.87
20:24:04|3513.
20:24:05|3513.04
20:24:05|3513.02
20:24:06|3511.77
20:24:07|3512.36
20:24:08|3512.
20:24:09|3512.51
20:24:09|3511.68
20:24:10|3511.56
20:24:11|3512.65
20:24:11|3512.71
20:24:12|3513.68
20:24:13|3515.
20:24:13|3515.41
20:24:14|3518.68
20:24:15|3517.17
20:24:16|3517.6
20:24:17|3516.28
20:24:17|3516.63
20:24:18|3516.8
20:24:19|3516.65
20:24:20|3515.8
20:24:22|3516.08
20:24:23|3515.19
20:24:24|3515.19
20:24:25|3513.4
20:24:26|3515.53
20:24:27|3515.27
20:24:28|3515.19
20:24:29|3516.53
20:24:29|3516.06
20:24:30|3517.19
20:24:31|3516.9
20:24:32|3516.55
20:24:33|3516.34
20:24:35|3515.42
20:24:35|3514.97
20:24:36|3514.97
20:24:37|3514.06
20:24:37|3513.83
20:24:38|3513.7
20:24:39|3513.9
20:24:40|3512.89
20:24:40|3511.53
20:24:41|3512.57
20:24:42|3511.91
20:24:42|3512.8
20:24:44|3512.68
20:24:44|3514.09
20:24:45|3514.1
20:24:46|3514.14
20:24:47|3514.1
20:24:49|3513.55
20:24:50|3512.61
20:24:50|3512.77
20:24:51|3514.16
20:24:52|3514.21
20:24:53|3514.01
20:24:54|3514.02
20:24:54|3514.02
20:24:55|3513.39
20:24:55|3512.9
20:24:56|3512.1
20:24:57|3511.01
20:24:58|3511.4
20:24:59|3511.39
20:25:00|3511.06
20:25:01|3510.76
20:25:02|3511.59
20:25:02|3510.99
20:25:03|3511.28
20:25:04|3511.28
20:25:05|3511.
20:25:05|3511.02
20:25:06|3510.89
20:25:07|3510.01
20:25:08|3508.61
20:25:08|3509.38
20:25:09|3508.7
20:25:10|3508.98
20:25:10|3509.23
20:25:11|3509.22
20:25:11|3509.15
20:25:12|3509.1
20:25:13|3509.1
20:25:13|3508.78
20:25:14|3507.3
20:25:15|3506.32
20:25:15|3506.
20:25:16|3507.29
20:25:17|3507.47
20:25:18|3507.04
20:25:18|3506.22
20:25:19|3506.71
20:25:20|3506.36
20:25:22|3507.66
20:25:22|3507.74
20:25:23|3506.38
20:25:25|3506.1
20:25:26|3504.96
20:25:28|3505.16
20:25:29|3504.58
20:25:29|3504.26
20:25:31|3504.22
20:25:31|3504.59
20:25:33|3505.21
20:25:34|3505.63
20:25:34|3505.62
20:25:35|3505.51
20:25:37|3504.32
20:25:37|3504.29
20:25:38|3504.32
20:25:39|3504.58
20:25:40|3504.02
20:25:41|3503.65
20:25:42|3503.61
20:25:42|3504.15
20:25:43|3504.06
20:25:44|3504.26
20:25:45|3504.7
20:25:46|3504.32
20:25:46|3504.31
20:25:47|3504.98
20:25:48|3505.87
20:25:48|3505.55
20:25:49|3506.11
20:25:50|3506.56
20:25:51|3506.25
20:25:51|3506.25
20:25:52|3505.04
20:25:53|3504.41
20:25:54|3503.68
20:25:54|3504.1
20:25:54|3504.54
20:25:56|3504.36
20:25:56|3503.32
20:25:57|3503.28
20:25:58|3503.31
20:25:59|3503.67
20:25:59|3503.66
20:26:01|3504.32
20:26:02|3503.89
20:26:02|3503.68
20:26:03|3503.68
20:26:04|3503.21
20:26:05|3503.21
20:26:05|3503.2
20:26:06|3503.2
20:26:07|3503.23
20:26:08|3502.52
20:26:08|3502.79
20:26:09|3502.93
20:26:10|3502.81
20:26:10|3502.81
20:26:11|3502.52
20:26:12|3502.53
20:26:12|3502.52
20:26:13|3502.78
20:26:14|3502.78
20:26:15|3502.78
20:26:16|3502.55
20:26:16|3502.61
20:26:17|3503.26
20:26:18|3504.13
20:26:19|3503.9
20:26:19|3503.57
20:26:20|3503.56
20:26:21|3503.49
20:26:23|3503.48
20:26:24|3503.91
20:26:25|3503.84
20:26:27|3503.81
20:26:28|3503.05
20:26:29|3502.55
20:26:29|3502.52
20:26:30|3502.52
20:26:31|3501.22
20:26:32|3501.01
20:26:32|3500.8
20:26:34|3500.54
20:26:34|3500.01
20:26:35|3499.13
20:26:36|3499.51
20:26:37|3500.03
20:26:38|3501.13
20:26:39|3500.87
20:26:39|3500.89
20:26:40|3501.76
20:26:41|3502.08
20:26:42|3502.31
20:26:43|3501.49
20:26:43|3501.35
20:26:44|3501.84
20:26:45|3501.64
20:26:46|3501.24
20:26:46|3500.12
20:26:47|3500.04
20:26:48|3500.04
20:26:49|3500.04
20:26:50|3498.58
20:26:50|3498.66
20:26:51|3498.72
20:26:51|3498.98
20:26:52|3498.3
20:26:53|3498.28
20:26:53|3498.27
20:26:54|3497.77
20:26:55|3497.5
20:26:55|3497.73
20:26:56|3497.49
20:26:57|3497.64
20:26:57|3497.49
20:26:58|3497.45
20:26:59|3496.51
20:27:00|3496.85
20:27:00|3496.65
20:27:01|3496.66
20:27:02|3496.66
20:27:02|3496.7
20:27:03|3496.7
20:27:04|3496.7
20:27:05|3497.86
20:27:05|3498.08
20:27:06|3498.5
20:27:07|3498.28
20:27:08|3498.28
20:27:08|3498.28
20:27:10|3500.07
20:27:11|3501.12
20:27:12|3501.13
20:27:13|3500.96
20:27:14|3500.96
20:27:15|3500.95
20:27:16|3500.93
20:27:16|3500.87
20:27:17|3500.86
20:27:18|3500.29
20:27:18|3500.08
20:27:19|3500.08
20:27:20|3500.51
20:27:21|3500.53
20:27:22|3500.52
20:27:23|3501.47
20:27:25|3502.5
20:27:26|3501.65
20:27:26|3501.55
20:27:27|3501.34
20:27:28|3502.07
20:27:29|3501.49
20:27:31|3501.53
20:27:32|3500.3
20:27:33|3500.01
20:27:34|3500.52
20:27:34|3500.35
20:27:35|3500.35
20:27:36|3500.16
20:27:37|3500.77
20:27:37|3500.88
20:27:38|3502.29
20:27:39|3502.99
20:27:40|3503.
20:27:40|3503.3
20:27:42|3503.42
20:27:43|3504.09
20:27:44|3503.06
20:27:45|3503.01
20:27:45|3502.13
20:27:46|3501.55
20:27:47|3501.55
20:27:48|3501.55
20:27:48|3501.28
20:27:49|3500.92
20:27:51|3500.36
20:27:51|3500.36
20:27:53|3500.34
20:27:54|3500.34
20:27:54|3499.53
20:27:55|3499.44
20:27:56|3499.46
20:27:57|3500.34
20:27:58|3501.35
20:27:58|3501.55
20:27:59|3501.55
20:28:00|3502.29
20:28:01|3502.7
20:28:01|3503.28
20:28:02|3503.38
20:28:03|3502.7
20:28:04|3502.47
20:28:04|3502.08
20:28:05|3503.32
20:28:06|3503.31
20:28:06|3503.24
20:28:07|3502.53
20:28:08|3502.28
20:28:09|3502.51
20:28:10|3503.15
20:28:10|3503.15
20:28:11|3502.51
20:28:12|3502.07
20:28:13|3501.81
20:28:13|3501.54
20:28:14|3501.36
20:28:15|3500.93
20:28:16|3500.96
20:28:16|3501.1
20:28:17|3501.26
20:28:18|3502.09
20:28:18|3502.1
20:28:20|3502.57
20:28:20|3502.36
20:28:21|3502.36
20:28:22|3502.35
20:28:22|3502.35
20:28:23|3502.35
20:28:24|3501.76
20:28:24|3501.34
20:28:26|3501.51
20:28:27|3501.66
20:28:28|3500.59
20:28:29|3499.68
20:28:30|3499.23
20:28:31|3499.01
20:28:31|3500.34
20:28:32|3500.44
20:28:34|3500.45
20:28:35|3500.44
20:28:36|3500.88
20:28:37|3501.06
20:28:38|3501.34
20:28:39|3501.5
20:28:40|3501.21
20:28:41|3500.
20:28:42|3499.71
20:28:43|3498.83
20:28:44|3498.61
20:28:45|3498.62
20:28:46|3498.53
20:28:46|3498.46
20:28:47|3498.5
20:28:48|3498.55
20:28:49|3498.82
20:28:50|3498.87
20:28:51|3498.05
20:28:52|3498.01
20:28:53|3498.02
20:28:53|3497.76
20:28:54|3497.99
20:28:55|3497.95
20:28:55|3497.12
20:28:56|3497.15
20:28:56|3497.31
20:28:57|3497.32
20:28:58|3497.03
20:29:00|3496.92
20:29:00|3496.57
20:29:01|3496.73
20:29:02|3496.56
20:29:03|3496.
20:29:04|3496.
20:29:05|3496.
20:29:05|3496.01
20:29:06|3496.
20:29:07|3496.01
20:29:08|3496.01
20:29:08|3496.01
20:29:09|3497.99
20:29:10|3498.72
20:29:10|3498.2
20:29:11|3498.
20:29:12|3498.72
20:29:13|3498.97
20:29:13|3500.
20:29:15|3500.25
20:29:16|3499.92
20:29:16|3501.34
20:29:17|3501.51
20:29:17|3501.5
20:29:18|3501.93
20:29:18|3502.51
20:29:19|3502.5
20:29:20|3502.91
20:29:21|3502.69
20:29:21|3502.72
20:29:22|3502.72
20:29:23|3502.18
20:29:24|3502.14
20:29:25|3502.02
20:29:26|3501.13
20:29:28|3499.88
20:29:29|3499.17
20:29:30|3498.87
20:29:31|3498.35
20:29:32|3498.3
20:29:33|3498.29
20:29:34|3500.56
20:29:35|3500.84
20:29:35|3501.54
20:29:36|3501.65
20:29:37|3501.53
20:29:38|3500.56
20:29:38|3500.56
20:29:39|3500.84
20:29:41|3501.02
20:29:42|3501.25
20:29:43|3500.8
20:29:43|3500.79
20:29:44|3500.8
20:29:45|3500.8
20:29:46|3502.
20:29:47|3502.67
20:29:47|3502.68
20:29:48|3501.77
20:29:49|3501.44
20:29:50|3500.47
20:29:50|3500.79
20:29:51|3500.77
20:29:52|3502.58
20:29:53|3502.6
20:29:54|3502.93
20:29:54|3503.37
20:29:55|3503.68
20:29:56|3503.67
20:29:56|3503.68
20:29:57|3503.68
20:29:58|3504.2
20:29:58|3504.88
20:29:59|3504.88
20:30:00|3504.63
20:30:01|3504.17
20:30:01|3504.17
20:30:02|3504.53
20:30:04|3503.45
20:30:05|3503.73
20:30:05|3504.46
20:30:06|3504.
20:30:07|3504.45
20:30:08|3504.
20:30:09|3503.8
20:30:10|3503.8
20:30:10|3504.35
20:30:11|3504.13
20:30:12|3505.44
20:30:13|3506.71
20:30:13|3507.67
20:30:14|3508.42
20:30:15|3508.37
20:30:16|3508.37
20:30:16|3508.15
20:30:17|3508.15
20:30:18|3507.96
20:30:19|3507.96
20:30:19|3507.97
20:30:20|3507.97
20:30:21|3507.97
20:30:21|3507.96
20:30:22|3507.91
20:30:23|3507.91
20:30:23|3508.15
20:30:24|3508.36
20:30:25|3508.36
20:30:26|3508.16
20:30:28|3508.35
20:30:29|3509.49
20:30:30|3510.
20:30:31|3510.35
20:30:32|3510.97
20:30:33|3510.97
20:30:34|3510.97
20:30:35|3511.43
20:30:35|3511.59
20:30:36|3511.59
20:30:37|3511.59
20:30:38|3511.38
20:30:39|3511.31
20:30:39|3511.94
20:30:41|3512.03
20:30:41|3511.51
20:30:42|3511.5
20:30:43|3511.14
20:30:44|3511.56
20:30:45|3511.6
20:30:46|3510.01
20:30:46|3509.78
20:30:48|3509.23
20:30:49|3509.01
20:30:49|3508.4
20:30:50|3508.4
20:30:51|3509.39
20:30:51|3509.57
20:30:52|3509.27
20:30:53|3510.
20:30:54|3510.01
20:30:54|3510.
20:30:56|3510.01
20:30:56|3511.32
20:30:57|3511.34
20:30:58|3511.34
20:30:58|3511.29
20:30:59|3510.56
20:31:00|3510.47
20:31:01|3510.11
20:31:02|3510.55
20:31:02|3510.31
20:31:03|3510.14
20:31:05|3509.01
20:31:05|3508.99
20:31:06|3509.
20:31:07|3509.09
20:31:07|3508.39
20:31:08|3508.37
20:31:09|3508.36
20:31:10|3508.39
20:31:11|3508.36
20:31:11|3508.53
20:31:12|3507.
20:31:13|3507.
20:31:14|3506.37
20:31:15|3505.93
20:31:15|3506.12
20:31:16|3506.12
20:31:16|3506.13
20:31:17|3505.51
20:31:18|3505.51
20:31:19|3505.6
20:31:19|3505.12
20:31:20|3505.08
20:31:20|3505.
20:31:21|3505.01
20:31:22|3505.01
20:31:22|3505.44
20:31:23|3506.12
20:31:24|3506.08
20:31:24|3506.69
20:31:25|3506.83
20:31:26|3506.81
20:31:26|3506.25
20:31:28|3506.98
20:31:28|3505.71
20:31:30|3507.81
20:31:31|3509.09
20:31:32|3509.67
20:31:33|3509.13
20:31:34|3508.64
20:31:35|3508.6
20:31:36|3507.81
20:31:37|3507.01
20:31:37|3507.01
20:31:39|3507.14
20:31:39|3508.14
20:31:40|3509.09
20:31:41|3509.36
20:31:42|3509.43
20:31:42|3509.24
20:31:43|3508.57
20:31:45|3507.73
20:31:47|3507.52
20:31:48|3507.52
20:31:48|3507.5
20:31:49|3507.38
20:31:51|3507.38
20:31:52|3506.75
20:31:53|3506.7
20:31:54|3506.66
20:31:55|3506.25
20:31:56|3505.45
20:31:56|3506.02
20:31:57|3506.78
20:31:58|3506.79
20:31:59|3506.17
20:32:00|3506.44
20:32:00|3506.75
20:32:01|3506.76
20:32:02|3506.01
20:32:03|3506.03
20:32:04|3506.23
20:32:05|3505.67
20:32:06|3506.23
20:32:07|3506.31
20:32:07|3506.31
20:32:08|3506.31
20:32:09|3506.28
20:32:10|3505.55
20:32:11|3505.45
20:32:11|3505.45
20:32:12|3505.11
20:32:13|3505.01
20:32:14|3505.01
20:32:14|3505.
20:32:15|3505.01
20:32:15|3504.41
20:32:16|3504.17
20:32:17|3503.85
20:32:18|3503.66
20:32:19|3503.88
20:32:19|3505.54
20:32:20|3506.31
20:32:21|3506.97
20:32:21|3507.66
20:32:22|3507.26
20:32:23|3505.9
20:32:24|3506.9
20:32:24|3506.9
20:32:24|3506.93
20:32:25|3507.3
20:32:26|3507.13
20:32:26|3507.17
20:32:28|3506.21
20:32:30|3505.92
20:32:31|3505.07
20:32:33|3504.57
20:32:34|3503.96
20:32:35|3503.65
20:32:36|3503.51
20:32:37|3504.34
20:32:39|3504.39
20:32:39|3504.56
20:32:40|3504.23
20:32:41|3504.23
20:32:42|3504.29
20:32:42|3504.24
20:32:43|3503.63
20:32:44|3503.4
20:32:44|3503.39
20:32:45|3503.31
20:32:46|3502.58
20:32:47|3502.45
20:32:47|3502.43
20:32:48|3502.61
20:32:49|3503.71
20:32:50|3503.57
20:32:50|3502.75
20:32:51|3503.51
20:32:52|3504.45
20:32:53|3504.29
20:32:54|3503.74
20:32:55|3503.59
20:32:56|3502.89
20:32:57|3501.99
20:32:58|3502.19
20:32:59|3502.17
20:33:00|3503.22
20:33:00|3503.23
20:33:01|3503.02
20:33:02|3502.86
20:33:02|3502.9
20:33:03|3502.98
20:33:05|3503.21
20:33:05|3504.45
20:33:06|3504.45
20:33:07|3503.96
20:33:08|3504.39
20:33:08|3504.39
20:33:09|3503.94
20:33:10|3504.39
20:33:11|3504.39
20:33:12|3504.37
20:33:13|3504.03
20:33:14|3504.03
20:33:14|3502.85
20:33:15|3502.87
20:33:16|3501.71
20:33:18|3502.58
20:33:19|3503.9
20:33:20|3504.45
20:33:21|3504.44
20:33:22|3504.36
20:33:23|3504.37
20:33:23|3504.37
20:33:24|3504.44
20:33:25|3504.45
20:33:26|3504.45
20:33:26|3504.44
20:33:27|3504.45
20:33:27|3504.41
20:33:29|3504.18
20:33:30|3504.17
20:33:32|3504.17
20:33:33|3505.61
20:33:33|3505.6
20:33:34|3505.6
20:33:35|3507.13
20:33:36|3506.67
20:33:37|3507.49
20:33:39|3507.46
20:33:40|3507.46
20:33:40|3506.07
20:33:41|3505.61
20:33:42|3505.61
20:33:43|3505.1
20:33:43|3504.98
20:33:44|3504.98
20:33:45|3504.98
20:33:46|3505.18
20:33:47|3504.79
20:33:48|3504.61
20:33:49|3503.72
20:33:50|3503.09
20:33:50|3504.12
20:33:51|3505.05
20:33:52|3504.44
20:33:53|3504.43
20:33:54|3504.48
20:33:54|3504.49
20:33:55|3504.58
20:33:56|3505.26
20:33:57|3505.91
20:33:58|3506.25
20:33:58|3506.95
20:34:00|3507.93
20:34:01|3507.79
20:34:01|3507.04
20:34:02|3506.79
20:34:03|3507.81
20:34:04|3507.54
20:34:04|3507.54
20:34:05|3507.53
20:34:05|3507.28
20:34:06|3507.29
20:34:07|3507.53
20:34:08|3507.53
20:34:08|3507.53
20:34:09|3507.54
20:34:10|3508.38
20:34:10|3508.56
20:34:11|3508.56
20:34:12|3508.49
20:34:13|3507.93
20:34:14|3508.24
20:34:14|3509.44
20:34:15|3509.47
20:34:16|3509.97
20:34:17|3509.86
20:34:18|3510.13
20:34:19|3510.82
20:34:19|3510.37
20:34:20|3510.37
20:34:21|3509.53
20:34:22|3509.48
20:34:23|3509.09
20:34:23|3509.36
20:34:24|3509.16
20:34:25|3508.59
20:34:25|3508.59
20:34:26|3508.36
20:34:27|3508.44
20:34:27|3511.19
20:34:28|3511.39
20:34:29|3512.09
20:34:31|3511.61
20:34:32|3512.5
20:34:33|3512.99
20:34:34|3512.55
20:34:36|3512.85
20:34:37|3512.22
20:34:39|3513.28
20:34:40|3512.82
20:34:41|3512.84
20:34:41|3512.86
20:34:42|3512.99
20:34:44|3512.01
20:34:45|3511.43
20:34:46|3512.
20:34:46|3511.97
20:34:48|3511.98
20:34:49|3511.05
20:34:49|3512.25
20:34:50|3512.74
20:34:51|3512.94
20:34:52|3512.94
20:34:53|3512.94
20:34:53|3513.19
20:34:54|3513.43
20:34:55|3513.56
20:34:55|3513.56
20:34:56|3512.45
20:34:57|3512.25
20:34:58|3512.03
20:34:59|3511.18
20:35:00|3511.01
20:35:00|3510.69
20:35:01|3512.19
20:35:02|3511.85
20:35:03|3513.
20:35:03|3512.94
20:35:04|3512.93
20:35:05|3512.94
20:35:06|3512.94
20:35:07|3512.57
20:35:08|3511.63
20:35:08|3511.66
20:35:10|3511.
20:35:10|3510.7
20:35:10|3510.7
20:35:11|3510.05
20:35:12|3510.08
20:35:12|3510.01
20:35:13|3509.11
20:35:14|3509.89
20:35:14|3510.1
20:35:15|3510.49
20:35:16|3510.08
20:35:16|3510.05
20:35:17|3509.75
20:35:18|3510.17
20:35:18|3510.6
20:35:19|3510.87
20:35:20|3511.31
20:35:21|3512.58
20:35:22|3513.14
20:35:23|3512.77
20:35:23|3512.13
20:35:24|3511.85
20:35:25|3511.86
20:35:26|3512.67
20:35:26|3513.
20:35:27|3512.52
20:35:28|3512.4
20:35:30|3512.41
20:35:30|3512.4
20:35:32|3511.53
20:35:34|3510.72
20:35:35|3510.31
20:35:36|3510.3
20:35:38|3510.29
20:35:39|3510.34
20:35:40|3510.66
20:35:41|3510.66
20:35:41|3510.67
20:35:42|3510.66
20:35:43|3510.54
20:35:44|3510.33
20:35:44|3510.28
20:35:46|3510.09
20:35:46|3509.69
20:35:47|3509.16
20:35:48|3508.99
20:35:49|3508.99
20:35:49|3508.89
20:35:50|3508.89
20:35:51|3508.9
20:35:52|3508.67
20:35:52|3507.31
20:35:53|3507.15
20:35:53|3506.82
20:35:54|3506.82
20:35:55|3506.36
20:35:56|3507.86
20:35:57|3508.36
20:35:58|3509.54
20:35:59|3508.6
20:35:59|3508.42
20:36:00|3508.41
20:36:01|3508.6
20:36:03|3509.6
20:36:03|3510.46
20:36:04|3511.68
20:36:05|3512.77
20:36:06|3512.33
20:36:07|3512.17
20:36:07|3512.17
20:36:08|3511.85
20:36:09|3512.89
20:36:10|3512.89
20:36:10|3512.89
20:36:11|3512.56
20:36:12|3512.48
20:36:13|3512.83
20:36:14|3512.48
20:36:14|3512.05
20:36:15|3512.31
20:36:16|3512.99
20:36:16|3513.41
20:36:17|3513.51
20:36:18|3512.74
20:36:18|3513.59
20:36:19|3513.57
20:36:20|3513.42
20:36:20|3513.68
20:36:21|3513.65
20:36:22|3513.56
20:36:24|3513.26
20:36:24|3513.5
20:36:25|3513.5
20:36:26|3513.24
20:36:27|3512.94
20:36:28|3512.5
20:36:28|3511.84
20:36:29|3511.91
20:36:29|3511.91
20:36:30|3512.28
20:36:31|3513.57
20:36:33|3513.94
20:36:34|3513.58
20:36:36|3513.57
20:36:37|3515.52
20:36:38|3516.9
20:36:38|3516.89
20:36:39|3516.54
20:36:41|3517.1
20:36:41|3517.09
20:36:42|3516.36
20:36:43|3516.03
20:36:43|3516.02
20:36:44|3516.03
20:36:45|3517.76
20:36:46|3516.83
20:36:47|3516.34
20:36:48|3517.08
20:36:49|3517.08
20:36:49|3516.64
20:36:50|3516.64
20:36:51|3518.48
20:36:52|3519.85
20:36:53|3521.43
20:36:54|3521.43
20:36:54|3520.99
20:36:55|3520.98
20:36:56|3521.08
20:36:57|3522.47
20:36:59|3522.39
20:37:00|3521.55
20:37:01|3522.41
20:37:01|3521.54
20:37:02|3521.45
20:37:03|3520.45
20:37:03|3520.49
20:37:04|3521.35
20:37:05|3521.89
20:37:06|3520.33
20:37:07|3520.
20:37:07|3519.63
20:37:08|3519.13
20:37:09|3519.03
20:37:10|3519.02
20:37:11|3518.61
20:37:11|3518.61
20:37:12|3517.8
20:37:13|3515.76
20:37:14|3515.81
20:37:14|3515.01
20:37:15|3515.8
20:37:17|3516.6
20:37:18|3516.46
20:37:19|3515.66
20:37:20|3515.86
20:37:20|3515.51
20:37:21|3515.19
20:37:21|3515.19
20:37:22|3515.01
20:37:23|3515.19
20:37:24|3514.74
20:37:25|3515.18
20:37:26|3514.33
20:37:27|3513.85
20:37:27|3513.57
20:37:28|3513.58
20:37:29|3513.01
20:37:30|3512.02
20:37:30|3512.95
20:37:31|3512.53
20:37:33|3512.52
20:37:35|3512.97
20:37:36|3512.01
20:37:36|3512.
20:37:37|3510.95
20:37:38|3512.16
20:37:39|3511.94
20:37:40|3512.5
20:37:41|3513.58
20:37:42|3513.4
20:37:42|3513.92
20:37:43|3514.58
20:37:45|3514.77
20:37:46|3513.51
20:37:46|3513.52
20:37:47|3514.57
20:37:48|3514.58
20:37:49|3513.86
20:37:49|3514.16
20:37:50|3514.39
20:37:51|3513.39
20:37:52|3513.03
20:37:53|3512.54
20:37:54|3511.87
20:37:54|3511.86
20:37:55|3510.83
20:37:56|3511.86
20:37:58|3512.25
20:37:59|3511.38
20:37:59|3510.84
20:38:00|3511.13
20:38:01|3511.13
20:38:02|3511.86
20:38:03|3513.47
20:38:04|3514.16
20:38:04|3514.7
20:38:05|3514.5
20:38:06|3514.71
20:38:06|3514.71
20:38:07|3514.51
20:38:08|3514.5
20:38:09|3513.64
20:38:09|3513.81
20:38:10|3513.24
20:38:11|3512.47
20:38:12|3512.46
20:38:12|3512.36
20:38:13|3512.26
20:38:14|3511.79
20:38:14|3511.64
20:38:15|3511.55
20:38:16|3511.38
20:38:16|3511.31
20:38:17|3511.35
20:38:18|3511.31
20:38:19|3511.31
20:38:19|3511.3
20:38:20|3511.63
20:38:21|3511.
20:38:22|3511.03
20:38:22|3511.36
20:38:23|3511.31
20:38:24|3512.32
20:38:24|3512.33
20:38:25|3512.32
20:38:26|3512.74
20:38:27|3512.75
20:38:28|3512.74
20:38:28|3512.67
20:38:29|3512.67
20:38:30|3512.66
20:38:30|3512.65
20:38:31|3512.66
20:38:31|3512.65
20:38:32|3512.74
20:38:33|3512.95
20:38:34|3512.87
20:38:36|3512.87
20:38:38|3512.1
20:38:38|3511.8
20:38:40|3512.11
20:38:41|3514.11
20:38:42|3514.15
20:38:42|3514.49
20:38:43|3515.37
20:38:44|3516.25
20:38:45|3516.45
20:38:45|3516.79
20:38:46|3517.03
20:38:48|3516.91
20:38:49|3515.25
20:38:50|3515.18
20:38:50|3514.71
20:38:51|3514.65
20:38:52|3514.31
20:38:52|3514.3
20:38:54|3513.73
20:38:55|3513.11
20:38:55|3513.12
20:38:56|3513.12
20:38:57|3513.94
20:38:59|3514.95
20:38:59|3514.6
20:39:00|3514.32
20:39:00|3513.71
20:39:01|3513.57
20:39:02|3513.7
20:39:02|3513.73
20:39:03|3513.98
20:39:04|3513.76
20:39:05|3513.95
20:39:05|3513.04
20:39:05|3513.06
20:39:06|3513.06
20:39:07|3513.06
20:39:08|3513.73
20:39:08|3513.73
20:39:09|3513.74
20:39:10|3513.75
20:39:11|3513.75
20:39:12|3513.74
20:39:13|3513.74
20:39:13|3513.75
20:39:14|3512.88
20:39:15|3512.6
20:39:15|3512.61
20:39:16|3512.61
20:39:16|3512.61
20:39:17|3512.61
20:39:19|3512.6
20:39:20|3512.41
20:39:21|3512.41
20:39:21|3511.35
20:39:22|3511.36
20:39:23|3510.94
20:39:24|3510.94
20:39:24|3510.79
20:39:25|3510.82
20:39:25|3510.82
20:39:26|3512.2
20:39:27|3512.07
20:39:27|3512.07
20:39:28|3512.15
20:39:28|3511.6
20:39:29|3511.63
20:39:30|3511.89
20:39:30|3512.3
20:39:31|3512.61
20:39:31|3512.8
20:39:32|3512.8
20:39:33|3512.42
20:39:34|3512.43
20:39:35|3513.73
20:39:36|3513.58
20:39:37|3512.52
20:39:38|3512.87
20:39:39|3512.47
20:39:40|3512.34
20:39:41|3511.95
20:39:42|3511.97
20:39:43|3512.19
20:39:43|3511.98
20:39:44|3511.98
20:39:45|3511.79
20:39:46|3511.77
20:39:47|3512.
20:39:47|3511.99
20:39:48|3511.99
20:39:49|3511.55
20:39:50|3511.73
20:39:50|3512.25
20:39:51|3512.01
20:39:53|3513.58
20:39:54|3513.56
20:39:54|3513.57
20:39:55|3513.12
20:39:56|3513.55
20:39:56|3513.54
20:39:57|3513.75
20:39:58|3513.99
20:39:59|3513.99
20:40:00|3514.6
20:40:00|3514.86
20:40:01|3515.56
20:40:02|3515.57
20:40:03|3516.04
20:40:03|3515.69
20:40:04|3515.64
20:40:05|3515.64
20:40:06|3515.63
20:40:06|3515.38
20:40:07|3514.21
20:40:08|3514.21
20:40:09|3513.77
20:40:10|3513.76
20:40:10|3513.77
20:40:11|3513.76
20:40:12|3513.74
20:40:13|3513.48
20:40:13|3513.1
20:40:14|3513.1
20:40:15|3513.
20:40:16|3512.24
20:40:16|3512.28
20:40:17|3512.55
20:40:17|3512.27
20:40:18|3512.27
20:40:19|3512.27
20:40:20|3512.27
20:40:21|3512.25
20:40:21|3512.01
20:40:22|3512.01
20:40:22|3512.
20:40:23|3512.
20:40:24|3512.
20:40:24|3512.01
20:40:25|3512.
20:40:27|3512.01
20:40:27|3512.
20:40:28|3512.22
20:40:28|3512.37
20:40:29|3512.37
20:40:29|3512.06
20:40:30|3512.24
20:40:31|3512.21
20:40:32|3512.01
20:40:32|3511.55
20:40:33|3511.01
20:40:33|3511.01
20:40:34|3511.
20:40:35|3511.
20:40:36|3511.01
20:40:38|3510.39
20:40:39|3510.57
20:40:40|3510.54
20:40:41|3511.86
20:40:43|3511.88
20:40:43|3512.01
20:40:44|3511.24
20:40:44|3511.25
20:40:45|3511.25
20:40:46|3511.25
20:40:46|3511.33
20:40:47|3510.8
20:40:48|3511.31
20:40:49|3510.09
20:40:50|3510.09
20:40:50|3510.04
20:40:51|3510.01
20:40:52|3510.67
20:40:53|3510.22
20:40:54|3510.
20:40:55|3510.
20:40:56|3510.25
20:40:57|3509.48
20:40:58|3509.18
20:40:58|3508.75
20:41:00|3509.5
20:41:01|3509.8
20:41:01|3511.12
20:41:02|3511.11
20:41:03|3510.83
20:41:03|3511.7
20:41:04|3511.32
20:41:05|3511.33
20:41:05|3510.31
20:41:06|3510.34
20:41:07|3509.64
20:41:07|3509.87
20:41:08|3510.54
20:41:09|3510.8
20:41:09|3510.8
20:41:10|3510.81
20:41:11|3510.54
20:41:12|3511.02
20:41:13|3510.61
20:41:14|3510.67
20:41:15|3511.02
20:41:15|3511.15
20:41:16|3510.73
20:41:17|3511.32
20:41:17|3511.32
20:41:18|3511.29
20:41:19|3511.04
20:41:20|3511.03
20:41:20|3511.03
20:41:21|3511.03
20:41:23|3511.04
20:41:23|3511.11
20:41:24|3511.11
20:41:24|3511.05
20:41:25|3511.02
20:41:26|3511.
20:41:27|3512.35
20:41:28|3512.34
20:41:28|3512.04
20:41:29|3512.04
20:41:29|3512.04
20:41:30|3512.04
20:41:30|3513.
20:41:31|3513.18
20:41:32|3514.6
20:41:32|3514.59
20:41:33|3514.59
20:41:33|3514.99
20:41:34|3514.55
20:41:35|3513.64
20:41:36|3512.94
20:41:38|3512.52
20:41:39|3513.56
20:41:40|3512.63
20:41:41|3513.35
20:41:42|3513.4
20:41:43|3513.46
20:41:45|3513.66
20:41:46|3513.37
20:41:46|3513.43
20:41:48|3513.43
20:41:48|3512.93
20:41:49|3513.4
20:41:49|3512.7
20:41:50|3512.39
20:41:51|3512.06
20:41:52|3512.06
20:41:53|3511.66
20:41:53|3511.66
20:41:54|3512.23
20:41:55|3513.12
20:41:56|3512.4
20:41:57|3512.05
20:41:58|3511.85
20:41:59|3511.95
20:41:59|3511.94
20:42:00|3511.67
20:42:01|3511.72
20:42:02|3511.74
20:42:03|3512.04
20:42:03|3511.65
20:42:04|3511.65
20:42:06|3511.65
20:42:07|3511.65
20:42:07|3511.02
20:42:08|3510.59
20:42:09|3510.6
20:42:10|3510.04
20:42:11|3510.85
20:42:11|3510.39
20:42:12|3510.97
20:42:13|3512.05
20:42:14|3512.44
20:42:14|3512.53
20:42:16|3512.53
20:42:16|3511.83
20:42:17|3512.19
20:42:18|3512.08
20:42:19|3511.98
20:42:19|3511.61
20:42:20|3511.62
20:42:21|3511.61
20:42:21|3511.65
20:42:22|3511.69
20:42:23|3513.4
20:42:23|3512.65
20:42:24|3512.09
20:42:26|3510.7
20:42:26|3511.26
20:42:27|3511.17
20:42:28|3511.47
20:42:28|3511.3
20:42:29|3512.
20:42:30|3512.46
20:42:30|3512.56
20:42:31|3512.44
20:42:32|3512.05
20:42:32|3512.39
20:42:33|3512.39
20:42:34|3512.18
20:42:35|3512.03
20:42:35|3512.03
20:42:36|3512.04
20:42:37|3511.6
20:42:38|3511.8
20:42:39|3511.59
20:42:40|3511.35
20:42:42|3511.12
20:42:43|3510.56
20:42:44|3510.55
20:42:45|3510.56
20:42:47|3510.57
20:42:48|3511.08
20:42:49|3511.32
20:42:50|3511.32
20:42:51|3511.06
20:42:52|3511.07
20:42:53|3511.06
20:42:54|3511.07
20:42:54|3511.03
20:42:55|3510.73
20:42:56|3510.73
20:42:57|3510.68
20:42:57|3510.94
20:42:58|3510.71
20:42:59|3510.72
20:43:00|3510.29
20:43:00|3510.03
20:43:01|3510.13
20:43:02|3510.7
20:43:02|3511.26
20:43:04|3512.47
20:43:05|3512.64
20:43:06|3512.01
20:43:06|3512.49
20:43:07|3512.55
20:43:08|3512.61
20:43:09|3512.
20:43:10|3511.64
20:43:11|3511.36
20:43:12|3511.33
20:43:12|3511.33
20:43:13|3511.34
20:43:14|3511.34
20:43:15|3511.34
20:43:15|3511.34
20:43:16|3511.3
20:43:17|3510.76
20:43:17|3510.86
20:43:18|3511.
20:43:19|3511.
20:43:20|3511.
20:43:21|3511.27
20:43:22|3511.12
20:43:23|3511.11
20:43:23|3511.35
20:43:25|3511.1
20:43:25|3511.1
20:43:26|3511.01
20:43:27|3510.98
20:43:28|3510.98
20:43:28|3510.99
20:43:29|3510.99
20:43:30|3510.99
20:43:30|3511.01
20:43:32|3510.99
20:43:32|3510.99
20:43:34|3510.99
20:43:35|3511.01
20:43:35|3511.1
20:43:36|3511.1
20:43:36|3511.1
20:43:37|3511.09
20:43:38|3511.09
20:43:38|3510.71
20:43:39|3510.71
20:43:39|3510.62
20:43:40|3510.63
20:43:41|3510.63
20:43:41|3510.62
20:43:42|3510.62
20:43:43|3510.62
20:43:44|3510.62
20:43:44|3510.63
20:43:45|3510.63
20:43:46|3510.74
20:43:46|3511.
20:43:47|3510.99
20:43:48|3510.75
20:43:48|3510.64
20:43:49|3510.63
20:43:50|3510.63
20:43:51|3510.65
20:43:51|3510.65
20:43:52|3510.66
20:43:52|3510.66
20:43:53|3510.62
20:43:54|3510.5
20:43:54|3510.5
20:43:55|3510.5
20:43:56|3510.54
20:43:56|3510.49
20:43:57|3510.5
20:43:58|3510.49
20:43:59|3510.49
20:43:59|3510.49
20:44:00|3510.49
20:44:00|3510.49
20:44:01|3511.74
20:44:02|3511.74
20:44:03|3512.32
20:44:04|3514.53
20:44:05|3513.76
20:44:05|3513.57
20:44:06|3513.44
20:44:07|3512.82
20:44:07|3512.81
20:44:08|3512.32
20:44:08|3512.32
20:44:09|3512.32
20:44:10|3512.31
20:44:10|3511.88
20:44:11|3511.66
20:44:11|3511.66
20:44:12|3511.66
20:44:13|3511.83
20:44:13|3511.84
20:44:14|3511.83
20:44:15|3511.83
20:44:15|3511.65
20:44:16|3511.66
20:44:17|3511.65
20:44:19|3511.66
20:44:20|3511.65
20:44:21|3511.86
20:44:22|3512.32
20:44:23|3512.81
20:44:25|3514.04
20:44:26|3515.
20:44:26|3515.
20:44:27|3515.
20:44:28|3515.
20:44:29|3514.93
20:44:30|3514.12
20:44:30|3514.44
20:44:31|3514.44
20:44:32|3514.36
20:44:33|3514.36
20:44:33|3514.37
20:44:34|3514.36
20:44:35|3514.39
20:44:36|3514.53
20:44:37|3514.52
20:44:38|3514.52
20:44:38|3514.03
20:44:39|3514.
20:44:40|3514.
20:44:40|3514.01
20:44:41|3514.01
20:44:42|3514.08
20:44:42|3514.36
20:44:43|3514.36
20:44:44|3514.36
20:44:45|3514.36
20:44:46|3514.33
20:44:46|3514.22
20:44:47|3514.14
20:44:48|3514.14
20:44:48|3514.02
20:44:49|3514.02
20:44:50|3514.11
20:44:50|3514.1
20:44:51|3514.
20:44:52|3514.
20:44:53|3514.01
20:44:53|3514.01
20:44:54|3514.01
20:44:55|3514.01
20:44:56|3514.
20:44:56|3514.01
20:44:57|3514.
20:44:58|3514.
20:44:59|3514.
20:44:59|3512.78
20:45:00|3513.1
20:45:01|3513.06
20:45:02|3512.73
20:45:03|3512.73
20:45:03|3512.02
20:45:04|3512.01
20:45:04|3512.01
20:45:05|3512.02
20:45:07|3512.
20:45:07|3512.
20:45:08|3511.65
20:45:10|3511.38
20:45:10|3511.01
20:45:11|3510.64
20:45:11|3511.14
20:45:12|3510.41
20:45:13|3510.65
20:45:15|3511.15
20:45:16|3511.77
20:45:17|3511.76
20:45:17|3511.19
20:45:18|3511.2
20:45:19|3511.41
20:45:19|3511.58
20:45:20|3511.37
20:45:21|3511.38
20:45:21|3511.38
20:45:22|3511.36
20:45:23|3510.73
20:45:24|3511.11
20:45:24|3510.86
20:45:25|3510.85
20:45:25|3510.73
20:45:26|3510.74
20:45:27|3510.74
20:45:27|3510.53
20:45:28|3510.11
20:45:29|3510.44
20:45:30|3510.27
20:45:30|3510.26
20:45:31|3510.25
20:45:32|3510.01
20:45:32|3510.
20:45:33|3510.
20:45:33|3510.
20:45:34|3510.
20:45:35|3509.2
20:45:35|3509.17
20:45:36|3509.17
20:45:36|3509.41
20:45:37|3509.01
20:45:38|3508.7
20:45:38|3508.7
20:45:39|3508.69
20:45:39|3508.85
20:45:41|3508.89
20:45:42|3508.73
20:45:44|3508.92
20:45:45|3509.08
20:45:46|3509.08
20:45:47|3508.98
20:45:48|3508.99
20:45:49|3508.98
20:45:50|3508.98
20:45:51|3508.98
20:45:52|3508.99
20:45:53|3508.72
20:45:53|3507.2
20:45:54|3507.52
20:45:55|3507.01
20:45:56|3506.85
20:45:57|3506.26
20:45:57|3506.26
20:45:58|3506.13
20:45:59|3505.98
20:46:00|3505.76
20:46:01|3505.49
20:46:02|3506.5
20:46:03|3506.22
20:46:04|3506.43
20:46:05|3506.2
20:46:06|3506.49
20:46:07|3506.43
20:46:08|3505.97
20:46:09|3506.33
20:46:10|3506.98
20:46:11|3507.53
20:46:11|3507.38
20:46:12|3507.38
20:46:13|3507.38
20:46:14|3507.18
20:46:15|3506.33
20:46:15|3506.
20:46:16|3506.01
20:46:17|3505.97
20:46:17|3505.78
20:46:18|3505.78
20:46:18|3505.71
20:46:19|3505.71
20:46:21|3506.5
20:46:22|3506.49
20:46:22|3506.49
20:46:23|3506.5
20:46:24|3506.5
20:46:24|3506.66
20:46:25|3506.65
20:46:26|3506.65
20:46:27|3506.66
20:46:27|3506.43
20:46:28|3507.
20:46:29|3507.3
20:46:30|3507.38
20:46:30|3507.37
20:46:31|3507.37
20:46:32|3507.38
20:46:33|3507.38
20:46:33|3507.38
20:46:34|3507.38
20:46:35|3507.38
20:46:36|3507.38
20:46:36|3507.38
20:46:37|3507.38
20:46:38|3506.96
20:46:39|3506.97
20:46:40|3506.43
20:46:40|3506.43
20:46:41|3506.42
20:46:42|3506.01
20:46:44|3506.7
20:46:46|3506.16
20:46:46|3506.08
20:46:47|3506.07
20:46:49|3506.06
20:46:50|3506.06
20:46:51|3506.02
20:46:52|3506.09
20:46:53|3506.18
20:46:55|3507.
20:46:56|3506.41
20:46:57|3506.4
20:46:57|3506.08
20:46:58|3505.96
20:46:59|3505.96
20:47:00|3505.96
20:47:01|3505.96
20:47:02|3505.96
20:47:03|3505.96
20:47:04|3505.96
20:47:05|3505.99
20:47:06|3506.
20:47:06|3505.76
20:47:07|3505.51
20:47:08|3505.44
20:47:09|3505.
20:47:09|3504.62
20:47:10|3504.79
20:47:11|3504.25
20:47:12|3504.45
20:47:12|3505.34
20:47:13|3504.85
20:47:14|3505.37
20:47:15|3505.95
20:47:15|3505.96
20:47:16|3505.96
20:47:17|3506.12
20:47:17|3506.11
20:47:18|3506.11
20:47:19|3506.11
20:47:19|3506.01
20:47:20|3506.
20:47:20|3505.86
20:47:21|3505.86
20:47:21|3506.
20:47:22|3505.99
20:47:23|3505.99
20:47:23|3505.93
20:47:24|3505.84
20:47:25|3505.93
20:47:25|3506.02
20:47:26|3505.88
20:47:27|3506.82
20:47:28|3507.38
20:47:28|3507.37
20:47:29|3507.37
20:47:30|3507.28
20:47:31|3507.27
20:47:32|3507.27
20:47:33|3507.27
20:47:33|3507.27
20:47:34|3507.27
20:47:34|3507.27
20:47:35|3507.27
20:47:36|3507.28
20:47:37|3507.38
20:47:38|3507.37
20:47:38|3507.37
20:47:39|3507.28
20:47:39|3507.27
20:47:40|3507.28
20:47:40|3507.28
20:47:41|3507.28
20:47:42|3507.28
20:47:42|3507.29
20:47:43|3507.27
20:47:45|3507.27
20:47:46|3507.28
20:47:47|3507.36
20:47:47|3507.27
20:47:48|3507.35
20:47:50|3507.37
20:47:51|3507.26
20:47:52|3507.38
20:47:53|3507.38
20:47:53|3507.37
20:47:55|3507.38
20:47:56|3508.54
20:47:56|3508.73
20:47:57|3508.71
20:47:57|3507.89
20:47:58|3507.39
20:47:59|3507.01
20:47:59|3506.92
20:48:00|3506.76
20:48:01|3506.76
20:48:02|3507.03
20:48:03|3507.03
20:48:04|3507.02
20:48:05|3507.
20:48:06|3506.66
20:48:06|3507.02
20:48:07|3507.01
20:48:07|3506.83
20:48:08|3506.82
20:48:09|3506.85
20:48:10|3506.96
20:48:11|3506.96
20:48:11|3507.39
20:48:12|3508.24
20:48:13|3507.75
20:48:14|3507.68
20:48:15|3507.68
20:48:15|3507.69
20:48:16|3507.85
20:48:17|3508.02
20:48:18|3508.39
20:48:19|3508.4
20:48:19|3508.4
20:48:20|3508.4
20:48:21|3508.43
20:48:22|3509.05
20:48:22|3508.39
20:48:23|3507.08
20:48:24|3507.08
20:48:24|3507.08
20:48:25|3507.08
20:48:25|3507.
20:48:26|3506.71
20:48:27|3506.74
20:48:27|3506.73
20:48:28|3506.74
20:48:30|3506.73
20:48:31|3506.14
20:48:32|3506.87
20:48:33|3508.37
20:48:33|3508.61
20:48:34|3508.61
20:48:34|3510.01
20:48:35|3510.8
20:48:36|3511.57
20:48:37|3512.73
20:48:38|3512.1
20:48:38|3512.41
20:48:40|3512.01
20:48:41|3511.69
20:48:41|3511.52
20:48:42|3511.52
20:48:43|3511.51
20:48:43|3511.52
20:48:45|3511.52
20:48:46|3511.94
20:48:48|3511.72
20:48:49|3512.01
20:48:50|3512.01
20:48:51|3511.6
20:48:52|3511.85
20:48:53|3511.98
20:48:54|3511.78
20:48:55|3512.86
20:48:55|3513.49
20:48:56|3513.42
20:48:57|3513.65
20:48:58|3514.6
20:48:58|3515.72
20:48:59|3515.77
20:49:00|3515.1
20:49:01|3515.24
20:49:02|3515.24
20:49:03|3515.23
20:49:03|3515.23
20:49:04|3515.09
20:49:05|3515.23
20:49:06|3515.24
20:49:06|3515.23
20:49:07|3515.02
20:49:08|3515.02
20:49:09|3515.02
20:49:10|3513.98
20:49:11|3513.76
20:49:11|3513.96
20:49:12|3514.3
20:49:13|3513.98
20:49:13|3513.99
20:49:14|3513.99
20:49:15|3515.22
20:49:16|3514.92
20:49:17|3513.76
20:49:17|3513.63
20:49:17|3514.02
20:49:18|3514.28
20:49:19|3514.27
20:49:20|3513.99
20:49:21|3513.98
20:49:23|3513.99
20:49:23|3513.99
20:49:24|3514.14
20:49:25|3514.14
20:49:25|3513.01
20:49:26|3513.
20:49:27|3512.25
20:49:28|3512.24
20:49:28|3512.05
20:49:29|3511.77
20:49:31|3512.18
20:49:33|3512.25
20:49:33|3512.13
20:49:34|3513.
20:49:34|3513.43
20:49:35|3513.6
20:49:36|3513.59
20:49:37|3513.99
20:49:37|3513.
20:49:39|3512.72
20:49:39|3512.87
20:49:40|3512.37
20:49:41|3512.22
20:49:42|3512.22
20:49:43|3511.74
20:49:43|3511.73
20:49:44|3511.72
20:49:45|3512.31
20:49:47|3512.4
20:49:48|3512.29
20:49:49|3512.09
20:49:50|3512.57
20:49:51|3512.02
20:49:51|3512.3
20:49:52|3512.54
20:49:54|3512.54
20:49:54|3512.25
20:49:55|3512.56
20:49:56|3512.44
20:49:57|3512.44
20:49:58|3512.71
20:49:59|3512.5
20:49:59|3512.5
20:50:00|3512.46
20:50:01|3512.47
20:50:03|3511.73
20:50:04|3511.74
20:50:05|3511.8
20:50:06|3511.8
20:50:06|3509.73
20:50:07|3509.3
20:50:08|3509.45
20:50:08|3509.45
20:50:09|3509.45
20:50:10|3509.01
20:50:11|3508.4
20:50:11|3508.15
20:50:12|3507.38
20:50:13|3507.66
20:50:13|3507.5
20:50:14|3508.16
20:50:15|3508.16
20:50:16|3507.57
20:50:16|3508.02
20:50:17|3508.67
20:50:17|3508.1
20:50:18|3507.51
20:50:19|3507.39
20:50:20|3506.51
20:50:20|3506.61
20:50:21|3506.5
20:50:22|3507.16
20:50:23|3506.87
20:50:24|3506.51
20:50:24|3506.51
20:50:25|3507.51
20:50:26|3507.52
20:50:27|3507.51
20:50:28|3507.91
20:50:28|3508.31
20:50:30|3508.05
20:50:30|3508.06
20:50:31|3508.21
20:50:32|3508.22
20:50:33|3508.21
20:50:33|3508.21
20:50:34|3508.21
20:50:34|3508.51
20:50:35|3509.28
20:50:35|3509.29
20:50:36|3509.29
20:50:37|3509.28
20:50:37|3509.28
20:50:38|3509.29
20:50:39|3509.99
20:50:40|3509.99
20:50:40|3510.
20:50:41|3510.
20:50:42|3509.99
20:50:43|3509.99
20:50:44|3511.33
20:50:44|3511.93
20:50:45|3511.68
20:50:46|3511.53
20:50:48|3511.82
20:50:48|3511.85
20:50:50|3511.52
20:50:50|3510.77
20:50:51|3510.02
20:50:53|3509.99
20:50:53|3509.76
20:50:54|3509.76
20:50:55|3508.54
20:50:57|3508.69
20:50:58|3508.97
20:50:59|3508.58
20:50:59|3508.7
20:51:00|3508.6
20:51:01|3508.53
20:51:01|3508.53
20:51:02|3508.53
20:51:03|3509.41
20:51:04|3509.75
20:51:05|3509.84
20:51:06|3509.56
20:51:07|3509.23
20:51:08|3509.24
20:51:09|3508.55
20:51:10|3508.55
20:51:10|3508.55
20:51:11|3508.55
20:51:12|3508.55
20:51:13|3508.55
20:51:14|3508.55
20:51:15|3508.54
20:51:16|3508.54
20:51:16|3508.55
20:51:17|3508.22
20:51:17|3507.59
20:51:18|3508.02
20:51:19|3508.32
20:51:20|3508.33
20:51:20|3508.32
20:51:21|3508.37
20:51:22|3508.05
20:51:22|3508.36
20:51:23|3508.37
20:51:24|3508.37
20:51:25|3508.49
20:51:25|3509.3
20:51:26|3509.9
20:51:27|3509.99
20:51:27|3509.74
20:51:28|3509.17
20:51:29|3509.39
20:51:30|3509.39
20:51:31|3509.65
20:51:31|3510.4
20:51:32|3509.55
20:51:33|3509.58
20:51:34|3509.69
20:51:34|3509.89
20:51:35|3509.89
20:51:36|3509.99
20:51:36|3510.52
20:51:37|3511.
20:51:38|3511.6
20:51:39|3511.99
20:51:40|3511.38
20:51:41|3511.43
20:51:41|3511.41
20:51:42|3511.41
20:51:43|3511.4
20:51:45|3511.68
20:51:45|3511.67
20:51:47|3511.43
20:51:48|3511.26
20:51:49|3511.26
20:51:50|3511.16
20:51:51|3511.16
20:51:52|3511.26
20:51:53|3511.98
20:51:54|3511.4
20:51:55|3511.45
20:51:55|3511.45
20:51:56|3511.39
20:51:57|3511.86
20:51:58|3511.6
20:51:59|3511.6
20:52:00|3510.93
20:52:01|3511.06
20:52:01|3511.05
20:52:03|3512.49
20:52:04|3513.
20:52:04|3513.
20:52:05|3513.
20:52:06|3512.51
20:52:07|3512.51
20:52:08|3513.
20:52:08|3513.
20:52:09|3513.
20:52:10|3512.78
20:52:11|3512.8
20:52:11|3512.8
20:52:12|3512.8
20:52:13|3512.8
20:52:13|3512.79
20:52:14|3512.77
20:52:15|3512.51
20:52:16|3512.37
20:52:16|3511.96
20:52:17|3511.96
20:52:18|3512.25
20:52:19|3512.27
20:52:19|3511.92
20:52:20|3511.92
20:52:21|3512.76
20:52:22|3512.76
20:52:22|3512.76
20:52:23|3512.79
20:52:24|3512.76
20:52:25|3512.91
20:52:25|3512.85
20:52:26|3512.85
20:52:27|3512.77
20:52:28|3512.66
20:52:28|3512.54
20:52:29|3512.56
20:52:29|3512.56
20:52:30|3512.56
20:52:31|3512.56
20:52:32|3512.07
20:52:33|3512.19
20:52:33|3512.2
20:52:34|3512.2
20:52:35|3512.01
20:52:35|3512.08
20:52:36|3512.12
20:52:37|3512.11
20:52:38|3512.11
20:52:39|3512.01
20:52:40|3511.75
20:52:41|3511.85
20:52:42|3512.06
20:52:42|3512.1
20:52:42|3512.1
20:52:43|3511.79
20:52:44|3512.06
20:52:44|3512.01
20:52:45|3512.02
20:52:46|3512.01
20:52:47|3512.
20:52:48|3512.01
20:52:49|3512.01
20:52:50|3512.01
20:52:51|3512.02
20:52:52|3512.1
20:52:53|3512.11
20:52:54|3512.11
20:52:55|3512.11
20:52:56|3512.1
20:52:57|3512.11
20:52:57|3512.11
20:52:58|3512.03
20:52:59|3512.02
20:53:00|3512.02
20:53:01|3511.01
20:53:02|3510.62
20:53:03|3510.62
20:53:04|3510.6
20:53:04|3510.6
20:53:05|3510.59
20:53:06|3510.32
20:53:07|3510.3
20:53:07|3510.3
20:53:08|3510.3
20:53:09|3510.29
20:53:10|3510.29
20:53:11|3510.03
20:53:11|3511.72
20:53:12|3511.54
20:53:13|3511.2
20:53:14|3511.2
20:53:15|3511.21
20:53:16|3511.49
20:53:17|3511.5
20:53:17|3511.5
20:53:18|3511.5
20:53:19|3511.83
20:53:19|3512.06
20:53:20|3512.1
20:53:21|3512.12
20:53:21|3512.12
20:53:22|3511.78
20:53:22|3511.78
20:53:23|3512.76
20:53:24|3513.7
20:53:25|3514.24
20:53:25|3514.31
20:53:26|3513.44
20:53:27|3513.44
20:53:27|3513.44
20:53:28|3513.44
20:53:28|3512.91
20:53:29|3513.42
20:53:30|3513.46
20:53:31|3513.35
20:53:32|3513.47
20:53:33|3513.47
20:53:33|3513.47
20:53:34|3514.
20:53:35|3514.
20:53:36|3513.98
20:53:36|3513.98
20:53:37|3514.55
20:53:37|3514.66
20:53:38|3514.66
20:53:38|3513.84
20:53:39|3513.98
20:53:40|3514.52
20:53:41|3514.52
20:53:41|3514.52
20:53:42|3514.52
20:53:43|3514.39
20:53:44|3514.38
20:53:44|3514.03
20:53:45|3514.02
20:53:47|3514.04
20:53:48|3514.04
20:53:49|3514.67
20:53:51|3514.99
20:53:52|3515.
20:53:52|3514.99
20:53:54|3515.
20:53:55|3514.99
20:53:56|3516.59
20:53:57|3517.99
20:53:58|3517.99
20:54:00|3517.3
20:54:01|3517.31
20:54:02|3517.31
20:54:03|3517.3
20:54:03|3517.09
20:54:04|3517.08
20:54:05|3516.31
20:54:06|3515.58
20:54:07|3515.56
20:54:08|3515.15
20:54:09|3515.88
20:54:10|3515.88
20:54:10|3515.87
20:54:11|3515.62
20:54:12|3515.1
20:54:13|3515.09
20:54:14|3515.1
20:54:15|3515.64
20:54:16|3516.24
20:54:17|3517.2
20:54:18|3517.3
20:54:19|3518.
20:54:20|3518.5
20:54:21|3518.37
20:54:22|3518.49
20:54:23|3518.77
20:54:24|3518.61
20:54:24|3518.85
20:54:25|3519.43
20:54:26|3520.
20:54:27|3519.99
20:54:27|3520.
20:54:28|3519.99
20:54:28|3520.64
20:54:29|3521.13
20:54:30|3521.16
20:54:31|3522.44
20:54:32|3523.02
20:54:32|3523.01
20:54:33|3522.81
20:54:35|3522.77
20:54:36|3521.54
20:54:36|3521.55
20:54:38|3522.87
20:54:38|3524.49
20:54:39|3525.
20:54:39|3525.
20:54:40|3524.68
20:54:40|3524.45
20:54:41|3524.71
20:54:42|3522.82
20:54:43|3524.21
20:54:44|3523.58
20:54:45|3523.97
20:54:45|3523.43
20:54:46|3524.24
20:54:47|3523.99
20:54:47|3524.44
20:54:48|3524.02
20:54:48|3524.59
20:54:49|3525.
20:54:51|3525.
20:54:51|3525.
20:54:52|3524.99
20:54:54|3524.25
20:54:55|3524.
20:54:57|3523.6
20:54:57|3523.23
20:54:59|3523.53
20:54:59|3522.92
20:55:00|3522.8
20:55:01|3523.78
20:55:02|3523.78
20:55:03|3524.31
20:55:04|3523.79
20:55:05|3522.8
20:55:06|3522.81
20:55:07|3522.97
20:55:08|3522.99
20:55:09|3523.92
20:55:09|3523.92
20:55:10|3523.92
20:55:11|3523.35
20:55:12|3523.97
20:55:13|3524.88
20:55:14|3524.62
20:55:14|3525.
20:55:15|3525.
20:55:16|3525.
20:55:17|3525.99
20:55:17|3525.89
20:55:18|3525.89
20:55:19|3526.63
20:55:19|3526.66
20:55:20|3526.65
20:55:21|3526.64
20:55:22|3526.64
20:55:22|3526.64
20:55:23|3526.35
20:55:24|3526.1
20:55:25|3526.59
20:55:25|3526.65
20:55:26|3526.34
20:55:27|3526.33
20:55:28|3526.53
20:55:29|3526.85
20:55:30|3526.68
20:55:30|3526.68
20:55:31|3527.
20:55:31|3527.
20:55:32|3527.01
20:55:33|3526.79
20:55:34|3527.
20:55:34|3527.03
20:55:35|3527.04
20:55:35|3526.72
20:55:36|3526.22
20:55:37|3526.49
20:55:37|3526.26
20:55:37|3525.15
20:55:38|3525.29
20:55:39|3525.3
20:55:40|3525.3
20:55:40|3525.3
20:55:41|3525.3
20:55:42|3525.3
20:55:42|3525.29
20:55:43|3525.
20:55:44|3525.
20:55:44|3523.62
20:55:45|3523.84
20:55:46|3525.
20:55:47|3525.01
20:55:47|3524.93
20:55:48|3525.
20:55:48|3524.13
20:55:49|3524.69
20:55:50|3524.08
20:55:51|3524.08
20:55:53|3524.37
20:55:53|3524.42
20:55:54|3524.41
20:55:55|3524.34
20:55:56|3523.36
20:55:58|3523.05
20:55:58|3523.34
20:55:59|3523.96
20:56:01|3522.52
20:56:01|3522.12
20:56:03|3521.7
20:56:03|3521.63
20:56:04|3522.05
20:56:05|3522.92
20:56:07|3521.82
20:56:08|3522.46
20:56:08|3522.52
20:56:09|3522.52
20:56:10|3522.52
20:56:10|3521.99
20:56:11|3522.
20:56:12|3522.17
20:56:13|3522.01
20:56:13|3522.
20:56:15|3521.99
20:56:15|3522.02
20:56:16|3522.02
20:56:17|3522.24
20:56:18|3522.24
20:56:18|3522.24
20:56:19|3522.24
20:56:20|3522.25
20:56:21|3523.21
20:56:22|3523.34
20:56:22|3523.9
20:56:23|3524.83
20:56:24|3525.
20:56:25|3526.
20:56:25|3525.42
20:56:26|3525.58
20:56:27|3525.59
20:56:27|3524.58
20:56:28|3524.58
20:56:29|3524.38
20:56:29|3524.38
20:56:30|3524.38
20:56:31|3523.9
20:56:32|3523.91
20:56:32|3523.38
20:56:33|3523.37
20:56:34|3523.21
20:56:35|3523.18
20:56:35|3523.21
20:56:36|3523.45
20:56:37|3523.59
20:56:38|3522.97
20:56:38|3523.76
20:56:39|3524.1
20:56:40|3524.25
20:56:40|3524.66
20:56:41|3524.77
20:56:42|3524.75
20:56:42|3524.76
20:56:43|3524.76
20:56:43|3524.76
20:56:44|3526.42
20:56:44|3526.43
20:56:45|3526.47
20:56:46|3526.99
20:56:46|3527.
20:56:47|3527.2
20:56:48|3526.65
20:56:48|3525.99
20:56:49|3525.97
20:56:50|3525.46
20:56:50|3524.68
20:56:51|3523.44
20:56:52|3524.67
20:56:54|3525.
20:56:56|3525.53
20:56:57|3526.25
20:56:58|3525.65
20:57:00|3526.59
20:57:01|3526.01
20:57:02|3525.92
20:57:02|3526.06
20:57:03|3526.26
20:57:04|3525.92
20:57:05|3526.63
20:57:06|3526.64
20:57:07|3525.8
20:57:08|3525.62
20:57:08|3525.62
20:57:09|3525.44
20:57:09|3525.06
20:57:10|3525.33
20:57:11|3525.8
20:57:12|3525.93
20:57:13|3526.65
20:57:13|3526.66
20:57:14|3526.63
20:57:15|3525.99
20:57:16|3525.99
20:57:16|3526.42
20:57:17|3526.44
20:57:18|3526.65
20:57:19|3526.64
20:57:20|3526.64
20:57:20|3526.64
20:57:21|3526.64
20:57:22|3526.66
20:57:23|3526.98
20:57:23|3527.55
20:57:24|3527.31
20:57:26|3526.71
20:57:27|3526.64
20:57:27|3526.65
20:57:28|3526.81
20:57:29|3526.65
20:57:29|3526.64
20:57:30|3526.18
20:57:31|3526.16
20:57:32|3526.64
20:57:32|3526.65
20:57:33|3526.65
20:57:34|3526.65
20:57:34|3526.65
20:57:35|3526.64
20:57:36|3526.65
20:57:36|3526.64
20:57:37|3526.63
20:57:37|3526.48
20:57:38|3527.79
20:57:39|3528.15
20:57:40|3528.09
20:57:41|3528.1
20:57:41|3528.09
20:57:42|3528.1
20:57:43|3528.1
20:57:44|3528.09
20:57:44|3528.09
20:57:44|3528.09
20:57:45|3528.08
20:57:45|3528.09
20:57:46|3528.09
20:57:47|3528.08
20:57:48|3528.13
20:57:49|3528.13
20:57:50|3528.33
20:57:51|3528.36
20:57:51|3528.36
20:57:53|3528.36
20:57:55|3528.34
20:57:57|3528.34
20:57:58|3527.34
20:58:00|3527.83
20:58:01|3527.64
20:58:02|3527.63
20:58:03|3527.64
20:58:04|3527.78
20:58:05|3527.78
20:58:06|3527.85
20:58:07|3528.08
20:58:09|3528.35
20:58:09|3528.35
20:58:10|3528.35
20:58:11|3528.36
20:58:12|3528.34
20:58:13|3528.34
20:58:14|3528.07
20:58:14|3527.89
20:58:15|3528.63
20:58:16|3528.82
20:58:17|3528.16
20:58:17|3528.08
20:58:18|3528.8
20:58:19|3528.45
20:58:20|3528.56
20:58:21|3528.6
20:58:22|3528.61
20:58:23|3528.61
20:58:24|3528.61
20:58:24|3528.61
20:58:25|3528.62
20:58:26|3528.62
20:58:27|3528.62
20:58:28|3528.62
20:58:28|3528.62
20:58:29|3528.62
20:58:30|3528.63
20:58:31|3528.66
20:58:31|3528.68
20:58:32|3528.79
20:58:33|3528.68
20:58:34|3528.82
20:58:34|3528.82
20:58:35|3529.29
20:58:36|3531.24
20:58:37|3531.2
20:58:38|3530.75
20:58:39|3530.67
20:58:39|3530.
20:58:40|3529.36
20:58:40|3529.61
20:58:41|3529.76
20:58:42|3530.03
20:58:43|3529.26
20:58:44|3529.4
20:58:45|3529.39
20:58:45|3529.62
20:58:46|3529.24
20:58:47|3528.67
20:58:47|3528.61
20:58:48|3528.35
20:58:49|3526.64
20:58:49|3526.62
20:58:50|3526.63
20:58:50|3526.71
20:58:51|3526.64
20:58:52|3527.16
20:58:53|3527.16
20:58:54|3527.13
20:58:55|3527.71
20:58:57|3528.19
20:58:58|3528.57
20:59:00|3528.65
20:59:01|3528.68
20:59:02|3528.57
20:59:02|3528.56
20:59:03|3528.42
20:59:05|3528.45
20:59:05|3528.45
20:59:06|3528.72
20:59:08|3529.8
20:59:10|3530.25
20:59:10|3530.
20:59:11|3530.3
20:59:12|3531.13
20:59:14|3531.14
20:59:15|3531.99
20:59:16|3531.73
20:59:16|3530.88
20:59:17|3530.62
20:59:18|3531.23
20:59:19|3530.04
20:59:20|3529.33
20:59:21|3530.96
20:59:22|3530.58
20:59:23|3530.34
20:59:23|3530.43
20:59:24|3530.25
20:59:26|3531.31
20:59:27|3532.
20:59:27|3531.99
20:59:28|3532.
20:59:29|3532.29
20:59:29|3532.72
20:59:31|3532.48
20:59:32|3532.23
20:59:33|3532.24
20:59:33|3532.23
20:59:34|3531.55
20:59:35|3531.31
20:59:36|3531.57
20:59:37|3531.16
20:59:37|3531.16
20:59:38|3531.83
20:59:38|3531.96
20:59:39|3531.96
20:59:40|3532.31
20:59:41|3532.21
20:59:41|3532.21
20:59:42|3532.21
20:59:43|3532.75
20:59:43|3533.5
20:59:44|3533.87
20:59:45|3533.61
20:59:46|3534.04
20:59:47|3533.39
20:59:47|3533.37
20:59:48|3533.03
20:59:49|3532.59
20:59:49|3531.61
20:59:51|3532.31
20:59:52|3532.54
20:59:52|3533.76
20:59:53|3533.78
20:59:54|3533.47
20:59:56|3533.33
20:59:57|3534.39
20:59:58|3534.54
20:59:59|3536.13
21:00:00|3536.16
21:00:02|3536.61
21:00:03|3536.62
21:00:04|3536.63
21:00:05|3536.64
21:00:06|3535.39
21:00:07|3536.06
21:00:08|3535.44
21:00:09|3534.34
21:00:11|3534.3
21:00:11|3534.52
21:00:12|3533.98
21:00:13|3533.34
21:00:14|3533.31
21:00:14|3533.
21:00:15|3532.36
21:00:16|3532.31
21:00:17|3531.31
21:00:17|3530.94
21:00:18|3531.03
21:00:19|3531.59
21:00:19|3531.05
21:00:20|3531.43
21:00:21|3531.41
21:00:21|3530.63
21:00:22|3531.15
21:00:23|3531.37
21:00:24|3531.21
21:00:24|3531.88
21:00:26|3531.63
21:00:26|3531.14
21:00:27|3531.08
21:00:28|3530.66
21:00:28|3530.
21:00:29|3529.63
21:00:31|3529.72
21:00:32|3529.33
21:00:32|3529.34
21:00:33|3528.
21:00:34|3528.49
21:00:34|3527.93
21:00:35|3528.32
21:00:36|3528.37
21:00:36|3528.49
21:00:37|3528.49
21:00:39|3528.49
21:00:40|3528.6
21:00:40|3528.74
21:00:41|3528.25
21:00:42|3527.44
21:00:43|3527.83
21:00:43|3527.41
21:00:44|3527.82
21:00:45|3528.49
21:00:45|3528.5
21:00:46|3529.36
21:00:46|3529.68
21:00:48|3529.22
21:00:49|3528.9
21:00:50|3528.4
21:00:51|3528.24
21:00:52|3528.35
21:00:52|3528.36
21:00:53|3527.24
21:00:54|3526.99
21:00:55|3527.68
21:00:56|3527.41
21:00:58|3527.19
21:00:59|3526.75
21:01:00|3525.39
21:01:01|3525.39
21:01:03|3525.39
21:01:04|3525.38
21:01:05|3525.21
21:01:06|3525.21
21:01:07|3525.63
21:01:08|3525.22
21:01:08|3525.22
21:01:10|3525.21
21:01:11|3524.82
21:01:12|3524.18
21:01:13|3523.28
21:01:13|3523.08
21:01:14|3523.09
21:01:15|3523.48
21:01:16|3523.45
21:01:17|3523.17
21:01:18|3523.56
21:01:19|3523.36
21:01:19|3523.36
21:01:20|3523.08
21:01:20|3522.72
21:01:21|3522.62
21:01:22|3522.38
21:01:23|3522.34
21:01:23|3522.33
21:01:24|3522.21
21:01:25|3521.71
21:01:26|3521.71
21:01:27|3521.68
21:01:28|3522.26
21:01:29|3522.46
21:01:30|3522.61
21:01:31|3522.76
21:01:32|3524.2
21:01:32|3523.69
21:01:33|3522.61
21:01:34|3522.51
21:01:34|3522.6
21:01:35|3522.39
21:01:36|3522.47
21:01:36|3522.28
21:01:37|3522.28
21:01:38|3522.28
21:01:38|3522.31
21:01:39|3522.3
21:01:40|3522.13
21:01:40|3521.69
21:01:41|3521.54
21:01:42|3521.85
21:01:43|3521.28
21:01:44|3521.29
21:01:44|3521.03
21:01:45|3521.01
21:01:46|3521.44
21:01:47|3520.8
21:01:47|3520.56
21:01:48|3520.57
21:01:49|3520.56
21:01:49|3520.57
21:01:50|3520.83
21:01:51|3520.56
21:01:51|3520.56
21:01:52|3520.56
21:01:53|3520.56
21:01:53|3520.57
21:01:54|3520.78
21:01:55|3520.79
21:01:55|3520.75
21:01:56|3520.83
21:01:57|3520.81
21:01:58|3520.4
21:02:00|3519.4
21:02:01|3518.6
21:02:02|3519.06
21:02:03|3519.25
21:02:04|3520.
21:02:05|3520.52
21:02:06|3520.
21:02:07|3519.99
21:02:07|3519.31
21:02:09|3519.43
21:02:11|3520.32
21:02:12|3520.09
21:02:12|3520.
21:02:13|3520.
21:02:13|3520.01
21:02:14|3520.4
21:02:15|3520.63
21:02:16|3520.78
21:02:16|3520.79
21:02:17|3520.78
21:02:18|3520.79
21:02:19|3520.63
21:02:20|3520.44
21:02:21|3520.06
21:02:22|3520.16
21:02:22|3520.07
21:02:23|3520.05
21:02:24|3519.82
21:02:24|3519.82
21:02:25|3520.03
21:02:26|3520.02
21:02:26|3519.85
21:02:27|3519.16
21:02:28|3519.24
21:02:29|3519.37
21:02:30|3520.
21:02:30|3519.97
21:02:31|3519.85
21:02:32|3519.78
21:02:32|3519.79
21:02:33|3520.05
21:02:34|3520.11
21:02:35|3520.12
21:02:36|3520.55
21:02:37|3520.55
21:02:37|3520.6
21:02:38|3521.
21:02:38|3520.59
21:02:39|3520.7
21:02:39|3520.7
21:02:40|3520.68
21:02:41|3520.68
21:02:42|3520.11
21:02:42|3520.11
21:02:43|3520.11
21:02:44|3520.01
21:02:44|3520.03
21:02:45|3519.85
21:02:46|3519.85
21:02:47|3520.44
21:02:47|3519.08
21:02:48|3519.01
21:02:48|3518.78
21:02:49|3518.78
21:02:50|3518.78
21:02:51|3518.79
21:02:52|3519.3
21:02:52|3519.05
21:02:53|3519.04
21:02:54|3519.03
21:02:54|3518.78
21:02:55|3518.78
21:02:56|3519.06
21:02:57|3519.66
21:02:59|3519.05
21:03:00|3520.
21:03:02|3519.99
21:03:03|3520.
21:03:04|3519.05
21:03:05|3518.69
21:03:06|3518.65
21:03:06|3519.18
21:03:07|3518.94
21:03:08|3518.85
21:03:09|3518.85
21:03:10|3519.05
21:03:11|3519.03
21:03:12|3519.05
21:03:13|3518.99
21:03:14|3518.54
21:03:14|3518.52
21:03:15|3518.52
21:03:17|3518.51
21:03:18|3517.51
21:03:19|3516.77
21:03:20|3516.77
21:03:20|3516.79
21:03:21|3517.84
21:03:22|3517.67
21:03:22|3518.54
21:03:23|3518.54
21:03:23|3518.11
21:03:24|3517.01
21:03:25|3516.83
21:03:26|3516.64
21:03:26|3516.61
21:03:27|3516.62
21:03:28|3516.5
21:03:28|3516.25
21:03:29|3516.61
21:03:30|3516.62
21:03:31|3516.69
21:03:32|3516.77
21:03:32|3516.76
21:03:33|3516.55
21:03:34|3516.81
21:03:36|3517.83
21:03:36|3517.5
21:03:37|3517.11
21:03:38|3517.11
21:03:39|3516.93
21:03:39|3516.94
21:03:40|3516.91
21:03:41|3516.9
21:03:42|3516.64
21:03:42|3516.5
21:03:43|3516.5
21:03:43|3516.23
21:03:44|3516.29
21:03:45|3516.5
21:03:46|3516.39
21:03:46|3516.48
21:03:47|3516.26
21:03:48|3516.36
21:03:49|3516.22
21:03:49|3515.
21:03:50|3515.01
21:03:51|3515.
21:03:51|3514.83
21:03:53|3514.17
21:03:54|3514.39
21:03:54|3514.15
21:03:55|3514.38
21:03:56|3514.39
21:03:56|3514.64
21:03:57|3515.42
21:03:58|3516.25
21:03:59|3515.
21:04:01|3515.92
21:04:03|3514.46
21:04:04|3514.97
21:04:04|3514.58
21:04:05|3514.8
21:04:06|3515.05
21:04:07|3515.05
21:04:09|3516.53
21:04:10|3516.51
21:04:11|3516.5
21:04:11|3515.73
21:04:12|3515.37
21:04:13|3515.2
21:04:14|3515.06
21:04:14|3516.07
21:04:14|3515.48
21:04:15|3515.73
21:04:16|3516.09
21:04:18|3516.09
21:04:18|3516.09
21:04:20|3516.71
21:04:21|3516.34
21:04:22|3516.15
21:04:23|3516.15
21:04:24|3515.86
21:04:24|3515.85
21:04:25|3515.86
21:04:26|3515.61
21:04:28|3516.48
21:04:28|3517.1
21:04:30|3517.1
21:04:30|3516.79
21:04:31|3516.34
21:04:33|3516.31
21:04:33|3516.18
21:04:34|3516.18
21:04:35|3516.32
21:04:36|3516.28
21:04:36|3516.28
21:04:37|3516.3
21:04:38|3516.29
21:04:39|3516.3
21:04:40|3516.3
21:04:40|3516.34
21:04:41|3516.33
21:04:42|3516.1
21:04:42|3516.1
21:04:43|3516.1
21:04:44|3516.29
21:04:44|3516.47
21:04:45|3516.47
21:04:46|3516.47
21:04:47|3516.47
21:04:48|3516.04
21:04:49|3515.64
21:04:49|3515.64
21:04:50|3515.84
21:04:51|3515.99
21:04:51|3516.11
21:04:52|3516.1
21:04:53|3516.1
21:04:54|3516.1
21:04:55|3515.84
21:04:55|3515.77
21:04:56|3516.01
21:04:57|3515.86
21:04:58|3515.86
21:04:58|3515.86
21:04:59|3515.85
21:05:00|3515.84
21:05:02|3515.41
21:05:03|3515.34
21:05:04|3515.32
21:05:05|3515.32
21:05:06|3515.32
21:05:06|3515.38
21:05:08|3515.33
21:05:09|3515.32
21:05:10|3515.33
21:05:11|3515.33
21:05:11|3515.32
21:05:12|3515.34
21:05:13|3515.64
21:05:15|3516.2
21:05:15|3516.49
21:05:16|3516.21
21:05:16|3516.21
21:05:18|3516.21
21:05:18|3516.21
21:05:19|3516.21
21:05:20|3516.2
21:05:21|3516.19
21:05:21|3516.21
21:05:22|3517.15
21:05:23|3517.22
21:05:24|3517.23
21:05:25|3517.26
21:05:25|3518.12
21:05:26|3517.88
21:05:28|3517.88
21:05:28|3518.21
21:05:29|3518.21
21:05:29|3518.21
21:05:30|3518.22
21:05:31|3518.22
21:05:32|3518.2
21:05:32|3518.19
21:05:33|3518.19
21:05:34|3518.17
21:05:35|3517.62
21:05:36|3517.56
21:05:36|3517.58
21:05:37|3517.44
21:05:38|3517.44
21:05:39|3517.43
21:05:39|3517.01
21:05:40|3516.45
21:05:40|3516.27
21:05:41|3516.27
21:05:42|3516.26
21:05:42|3516.26
21:05:43|3516.27
21:05:44|3516.27
21:05:45|3516.05
21:05:45|3516.06
21:05:46|3516.07
21:05:47|3516.33
21:05:48|3515.95
21:05:48|3515.94
21:05:49|3515.64
21:05:49|3515.65
21:05:50|3515.65
21:05:51|3515.65
21:05:52|3515.74
21:05:53|3515.93
21:05:53|3515.95
21:05:54|3515.95
21:05:55|3515.65
21:05:56|3516.04
21:05:56|3516.04
21:05:57|3516.8
21:05:57|3517.23
21:05:58|3518.02
21:05:59|3517.1
21:06:00|3517.1
21:06:01|3517.
21:06:02|3516.98
21:06:03|3517.
21:06:04|3517.02
21:06:05|3516.99
21:06:06|3516.2
21:06:08|3515.87
21:06:08|3515.86
21:06:09|3516.51
21:06:10|3515.88
21:06:11|3515.99
21:06:11|3516.32
21:06:12|3516.33
21:06:14|3516.3
21:06:15|3516.3
21:06:16|3516.51
21:06:17|3516.36
21:06:18|3516.3
21:06:19|3516.02
21:06:20|3516.01
21:06:20|3515.93
21:06:21|3515.97
21:06:22|3515.98
21:06:23|3515.97
21:06:24|3515.65
21:06:25|3515.41
21:06:25|3515.41
21:06:26|3515.41
21:06:26|3515.39
21:06:27|3515.71
21:06:28|3515.66
21:06:29|3515.54
21:06:30|3515.35
21:06:30|3515.63
21:06:31|3515.47
21:06:31|3515.49
21:06:33|3515.45
21:06:34|3515.45
21:06:35|3515.34
21:06:36|3515.63
21:06:37|3515.42
21:06:38|3515.41
21:06:38|3515.18
21:06:39|3515.23
21:06:40|3514.94
21:06:40|3514.8
21:06:41|3514.52
21:06:42|3514.75
21:06:43|3515.42
21:06:43|3515.42
21:06:44|3515.42
21:06:44|3516.66
21:06:45|3516.66
21:06:46|3516.26
21:06:47|3516.45
21:06:47|3516.17
21:06:48|3516.16
21:06:49|3515.91
21:06:49|3515.98
21:06:50|3515.98
21:06:50|3515.97
21:06:51|3517.7
21:06:52|3517.45
21:06:53|3517.46
21:06:53|3517.1
21:06:54|3516.53
21:06:54|3516.53
21:06:55|3516.19
21:06:56|3515.48
21:06:56|3514.9
21:06:57|3514.9
21:06:58|3514.93
21:06:58|3514.73
21:06:59|3514.69
21:07:00|3514.67
21:07:02|3514.48
21:07:03|3514.58
21:07:04|3514.82
21:07:06|3514.99
21:07:06|3515.01
21:07:07|3515.01
21:07:09|3514.61
21:07:10|3514.71
21:07:11|3514.46
21:07:13|3514.45
21:07:13|3514.13
21:07:14|3514.13
21:07:15|3514.1
21:07:17|3515.1
21:07:18|3515.01
21:07:19|3514.82
21:07:20|3514.83
21:07:21|3514.64
21:07:22|3514.9
21:07:22|3514.88
21:07:23|3514.66
21:07:24|3514.87
21:07:25|3514.91
21:07:26|3514.87
21:07:26|3515.06
21:07:27|3516.54
21:07:28|3516.56
21:07:29|3516.24
21:07:29|3516.42
21:07:30|3516.23
21:07:31|3516.42
21:07:32|3517.67
21:07:32|3517.83
21:07:33|3518.77
21:07:34|3518.77
21:07:35|3518.01
21:07:36|3518.03
21:07:37|3518.07
21:07:37|3518.03
21:07:38|3518.03
21:07:39|3518.03
21:07:39|3518.44
21:07:39|3518.44
21:07:40|3519.43
21:07:41|3519.43
21:07:42|3519.25
21:07:42|3519.43
21:07:43|3520.42
21:07:44|3520.42
21:07:45|3520.43
21:07:45|3520.24
21:07:47|3521.68
21:07:48|3521.74
21:07:49|3521.44
21:07:49|3521.11
21:07:50|3521.11
21:07:50|3521.62
21:07:51|3521.32
21:07:51|3521.53
21:07:52|3521.4
21:07:53|3520.85
21:07:54|3520.81
21:07:54|3520.82
21:07:56|3520.8
21:07:56|3520.68
21:07:57|3520.44
21:07:58|3521.
21:07:58|3521.
21:07:59|3521.01
21:08:00|3521.01
21:08:00|3521.01
21:08:01|3521.06
21:08:02|3521.07
21:08:03|3520.63
21:08:05|3520.68
21:08:06|3520.86
21:08:07|3520.86
21:08:08|3520.86
21:08:09|3520.86
21:08:10|3520.86
21:08:11|3520.01
21:08:12|3519.9
21:08:13|3519.35
21:08:14|3519.66
21:08:14|3519.32
21:08:15|3519.37
21:08:16|3518.35
21:08:16|3518.78
21:08:18|3518.78
21:08:19|3518.16
21:08:20|3518.36
21:08:21|3518.35
21:08:21|3518.04
21:08:23|3517.78
21:08:24|3517.78
21:08:25|3517.53
21:08:27|3518.01
21:08:28|3518.98
21:08:29|3518.98
21:08:30|3518.55
21:08:30|3518.15
21:08:31|3519.1
21:08:32|3519.66
21:08:33|3520.43
21:08:34|3520.42
21:08:34|3519.77
21:08:35|3519.76
21:08:36|3519.8
21:08:36|3520.11
21:08:37|3520.12
21:08:38|3520.09
21:08:39|3520.1
21:08:39|3520.1
21:08:40|3520.08
21:08:41|3520.07
21:08:41|3520.07
21:08:41|3520.07
21:08:42|3520.08
21:08:43|3519.8
21:08:43|3520.01
21:08:44|3520.02
21:08:45|3520.07
21:08:45|3520.07
21:08:46|3519.79
21:08:46|3520.06
21:08:47|3520.07
21:08:48|3520.03
21:08:49|3520.1
21:08:50|3520.1
21:08:51|3520.1
21:08:52|3520.02
21:08:52|3520.02
21:08:53|3520.02
21:08:54|3520.02
21:08:54|3520.02
21:08:55|3520.02
21:08:56|3520.02
21:08:56|3520.02
21:08:57|3520.02
21:08:57|3520.02
21:08:58|3520.02
21:09:00|3520.02
21:09:01|3518.12
21:09:01|3518.68
21:09:02|3518.44
21:09:03|3518.78
21:09:04|3518.01
21:09:06|3520.43
21:09:07|3521.38
21:09:08|3522.32
21:09:08|3522.42
21:09:10|3522.53
21:09:10|3522.59
21:09:12|3522.56
21:09:13|3522.46
21:09:13|3522.43
21:09:14|3522.43
21:09:15|3522.42
21:09:16|3522.02
21:09:17|3522.23
21:09:17|3522.22
21:09:18|3522.22
21:09:19|3522.22
21:09:20|3522.78
21:09:21|3524.02
21:09:22|3524.42
21:09:23|3524.4
21:09:24|3524.4
21:09:24|3524.4
21:09:25|3524.4
21:09:25|3523.99
21:09:26|3524.18
21:09:27|3524.39
21:09:28|3524.25
21:09:28|3524.41
21:09:30|3523.98
21:09:31|3524.7
21:09:32|3524.92
21:09:32|3524.75
21:09:33|3524.75
21:09:34|3524.75
21:09:35|3524.59
21:09:35|3524.59
21:09:36|3525.04
21:09:36|3525.04
21:09:37|3524.97
21:09:38|3524.97
21:09:39|3524.98
21:09:39|3524.97
21:09:40|3525.19
21:09:41|3524.95
21:09:41|3525.89
21:09:42|3525.55
21:09:43|3525.28
21:09:44|3525.02
21:09:45|3525.21
21:09:46|3525.29
21:09:47|3525.31
21:09:48|3525.31
21:09:49|3525.52
21:09:49|3525.53
21:09:50|3525.53
21:09:50|3525.97
21:09:51|3526.
21:09:52|3526.
21:09:52|3527.05
21:09:53|3526.53
21:09:53|3526.52
21:09:54|3526.55
21:09:55|3526.54
21:09:55|3526.86
21:09:56|3526.92
21:09:57|3526.89
21:09:57|3526.93
21:09:58|3526.92
21:09:59|3526.92
21:09:59|3526.68
21:10:00|3526.71
21:10:01|3526.71
21:10:01|3526.7
21:10:03|3526.73
21:10:04|3526.72
21:10:06|3527.84
21:10:08|3528.52
21:10:09|3527.91
21:10:10|3528.24
21:10:11|3527.85
21:10:12|3528.15
21:10:13|3527.8
21:10:14|3527.98
21:10:15|3526.72
21:10:16|3526.21
21:10:16|3526.22
21:10:17|3526.74
21:10:17|3526.92
21:10:19|3526.46
21:10:20|3526.17
21:10:20|3526.01
21:10:21|3526.01
21:10:22|3525.57
21:10:22|3525.21
21:10:23|3524.73
21:10:24|3524.41
21:10:25|3524.42
21:10:26|3523.86
21:10:27|3525.11
21:10:28|3525.64
21:10:29|3525.14
21:10:30|3524.02
21:10:31|3524.42
21:10:31|3524.01
21:10:32|3524.16
21:10:33|3524.19
21:10:34|3524.37
21:10:34|3524.35
21:10:35|3524.35
21:10:36|3524.25
21:10:36|3524.13
21:10:37|3524.19
21:10:38|3524.27
21:10:39|3524.88
21:10:40|3525.02
21:10:41|3524.89
21:10:41|3524.5
21:10:42|3524.23
21:10:42|3524.39
21:10:43|3524.5
21:10:44|3524.27
21:10:45|3524.27
21:10:45|3524.48
21:10:46|3524.5
21:10:46|3524.5
21:10:47|3524.44
21:10:47|3525.45
21:10:48|3525.04
21:10:49|3525.04
21:10:49|3524.24
21:10:50|3524.25
21:10:51|3524.55
21:10:51|3524.53
21:10:52|3524.6
21:10:53|3524.37
21:10:54|3524.37
21:10:54|3524.48
21:10:54|3524.43
21:10:55|3524.21
21:10:56|3524.22
21:10:57|3524.21
21:10:57|3524.39
21:10:58|3524.48
21:10:58|3524.24
21:10:59|3524.44
21:11:00|3524.11
21:11:01|3524.12
21:11:02|3524.39
21:11:02|3524.44
21:11:03|3524.54
21:11:03|3524.54
21:11:04|3524.54
21:11:05|3524.54
21:11:06|3523.99
21:11:07|3523.26
21:11:08|3523.26
21:11:09|3522.4
21:11:11|3522.4
21:11:11|3522.4
21:11:12|3522.67
21:11:13|3523.
21:11:14|3523.23
21:11:15|3523.33
21:11:15|3523.13
21:11:16|3523.13
21:11:17|3522.89
21:11:18|3522.82
21:11:18|3522.48
21:11:19|3522.2
21:11:20|3522.32
21:11:20|3522.32
21:11:21|3522.31
21:11:22|3522.55
21:11:23|3522.43
21:11:24|3522.56
21:11:24|3522.46
21:11:25|3522.46
21:11:25|3523.91
21:11:26|3523.02
21:11:27|3523.43
21:11:28|3523.14
21:11:29|3522.91
21:11:29|3522.33
21:11:30|3522.32
21:11:31|3522.62
21:11:32|3522.21
21:11:33|3522.2
21:11:34|3522.2
21:11:34|3523.61
21:11:35|3523.67
21:11:35|3523.76
21:11:36|3523.31
21:11:37|3523.31
21:11:38|3523.3
21:11:38|3523.3
21:11:39|3523.55
21:11:40|3523.56
21:11:41|3523.26
21:11:41|3523.3
21:11:42|3523.14
21:11:43|3523.25
21:11:44|3523.28
21:11:44|3522.98
21:11:45|3524.03
21:11:46|3524.55
21:11:47|3524.54
21:11:47|3524.55
21:11:48|3524.55
21:11:49|3524.6
21:11:50|3524.4
21:11:50|3524.53
21:11:51|3524.4
21:11:52|3524.48
21:11:52|3524.24
21:11:52|3524.24
21:11:53|3524.38
21:11:54|3524.42
21:11:54|3524.17
21:11:55|3524.14
21:11:56|3523.87
21:11:56|3523.87
21:11:57|3523.98
21:11:58|3523.66
21:11:58|3524.13
21:11:59|3523.67
21:12:00|3524.2
21:12:01|3524.15
21:12:02|3523.29
21:12:03|3523.14
21:12:03|3522.34
21:12:04|3522.2
21:12:05|3522.21
21:12:05|3522.63
21:12:07|3522.48
21:12:08|3522.6
21:12:09|3523.04
21:12:10|3523.04
21:12:12|3522.47
21:12:13|3522.48
21:12:14|3522.44
21:12:16|3522.49
21:12:18|3522.52
21:12:18|3522.58
21:12:19|3522.75
21:12:20|3522.76
21:12:21|3522.76
21:12:22|3523.05
21:12:22|3522.75
21:12:23|3522.62
21:12:24|3522.86
21:12:25|3522.7
21:12:26|3522.68
21:12:27|3522.62
21:12:27|3522.95
21:12:28|3522.71
21:12:29|3522.85
21:12:30|3522.82
21:12:31|3522.83
21:12:32|3523.79
21:12:33|3523.46
21:12:34|3523.4
21:12:35|3523.29
21:12:36|3523.29
21:12:36|3523.65
21:12:37|3523.28
21:12:38|3523.28
21:12:38|3523.28
21:12:39|3523.28
21:12:40|3523.28
21:12:41|3523.28
21:12:41|3523.29
21:12:42|3523.28
21:12:42|3523.29
21:12:43|3523.43
21:12:44|3523.31
21:12:45|3522.
21:12:46|3522.
21:12:47|3522.66
21:12:47|3522.66
21:12:48|3522.1
21:12:49|3522.01
21:12:50|3522.
21:12:50|3522.
21:12:51|3522.
21:12:52|3522.
21:12:53|3522.36
21:12:54|3522.67
21:12:54|3522.65
21:12:55|3523.27
21:12:56|3523.28
21:12:57|3523.86
21:12:58|3523.36
21:12:59|3523.36
21:12:59|3523.36
21:13:00|3523.36
21:13:00|3523.36
21:13:00|3522.67
21:13:02|3522.37
21:13:03|3522.56
21:13:04|3522.67
21:13:04|3522.7
21:13:05|3522.7
21:13:06|3522.37
21:13:07|3522.37
21:13:09|3522.56
21:13:10|3523.96
21:13:12|3523.95
21:13:13|3523.95
21:13:14|3523.95
21:13:15|3524.39
21:13:16|3525.56
21:13:17|3525.56
21:13:17|3525.56
21:13:18|3525.56
21:13:19|3525.56
21:13:20|3525.57
21:13:21|3525.57
21:13:21|3525.56
21:13:22|3527.28
21:13:23|3527.74
21:13:23|3527.84
21:13:24|3527.78
21:13:25|3527.78
21:13:26|3527.78
21:13:26|3527.79
21:13:27|3527.78
21:13:27|3527.8
21:13:28|3527.81
21:13:29|3527.8
21:13:30|3527.8
21:13:30|3528.4
21:13:31|3529.66
21:13:32|3529.65
21:13:32|3530.5
21:13:33|3530.96
21:13:34|3530.96
21:13:35|3531.76
21:13:36|3531.81
21:13:37|3532.94
21:13:38|3533.09
21:13:39|3533.09
21:13:39|3532.85
21:13:40|3532.39
21:13:41|3532.65
21:13:42|3532.42
21:13:42|3532.43
21:13:43|3532.23
21:13:44|3532.22
21:13:45|3532.23
21:13:45|3532.22
21:13:46|3532.22
21:13:47|3531.19
21:13:48|3530.81
21:13:49|3530.78
21:13:49|3530.08
21:13:50|3530.99
21:13:51|3531.17
21:13:51|3531.16
21:13:52|3530.14
21:13:53|3530.09
21:13:54|3530.95
21:13:55|3530.29
21:13:55|3530.
21:13:56|3529.98
21:13:57|3529.98
21:13:57|3529.54
21:13:58|3529.32
21:13:58|3529.19
21:13:59|3528.6
21:13:59|3528.6
21:14:00|3529.56
21:14:01|3531.27
21:14:01|3531.26
21:14:02|3530.98
21:14:02|3531.16
21:14:03|3531.38
21:14:04|3532.94
21:14:05|3533.28
21:14:05|3533.08
21:14:07|3533.6
21:14:08|3533.29
21:14:09|3533.73
21:14:11|3532.91
21:14:12|3533.08
21:14:13|3533.62
21:14:14|3533.6
21:14:14|3533.59
21:14:15|3533.59
21:14:17|3533.59
21:14:17|3534.91
21:14:18|3534.93
21:14:19|3534.99
21:14:21|3535.1
21:14:22|3535.11
21:14:23|3535.1
21:14:24|3535.05
21:14:24|3534.62
21:14:25|3535.02
21:14:26|3535.06
21:14:27|3534.88
21:14:28|3534.08
21:14:29|3533.85
21:14:30|3534.25
21:14:30|3533.93
21:14:31|3533.7
21:14:32|3534.5
21:14:33|3534.99
21:14:34|3535.
21:14:34|3535.
21:14:35|3534.99
21:14:36|3535.86
21:14:37|3535.2
21:14:38|3535.55
21:14:39|3535.38
21:14:39|3535.65
21:14:40|3535.47
21:14:40|3535.48
21:14:41|3535.93
21:14:42|3536.49
21:14:42|3536.49
21:14:43|3536.49
21:14:44|3536.14
21:14:45|3536.24
21:14:46|3535.47
21:14:46|3535.81
21:14:47|3535.59
21:14:48|3535.48
21:14:48|3535.48
21:14:49|3535.7
21:14:49|3536.06
21:14:50|3535.81
21:14:51|3536.03
21:14:51|3536.04
21:14:52|3536.39
21:14:52|3536.
21:14:53|3535.82
21:14:54|3536.02
21:14:55|3535.82
21:14:55|3535.2
21:14:56|3535.07
21:14:57|3535.27
21:14:58|3535.07
21:14:58|3535.17
21:14:59|3535.17
21:15:00|3535.
21:15:00|3534.71
21:15:01|3534.63
21:15:02|3533.08
21:15:03|3533.95
21:15:04|3534.44
21:15:04|3535.2
21:15:05|3535.21
21:15:06|3535.01
21:15:07|3535.63
21:15:07|3535.64
21:15:08|3535.8
21:15:09|3535.77
21:15:11|3535.99
21:15:11|3535.63
21:15:13|3535.62
21:15:14|3536.
21:15:15|3536.37
21:15:16|3536.48
21:15:17|3537.74
21:15:18|3538.19
21:15:19|3538.65
21:15:20|3538.77
21:15:21|3538.77
21:15:22|3538.77
21:15:22|3538.42
21:15:23|3539.36
21:15:24|3539.57
21:15:25|3539.65
21:15:25|3539.66
21:15:27|3539.36
21:15:28|3539.35
21:15:29|3539.66
21:15:29|3539.65
21:15:30|3538.98
21:15:31|3538.35
21:15:32|3538.74
21:15:32|3538.78
21:15:33|3537.99
21:15:34|3537.03
21:15:35|3536.64
21:15:35|3536.5
21:15:35|3536.74
21:15:36|3536.74
21:15:37|3536.51
21:15:37|3537.07
21:15:38|3537.8
21:15:40|3536.81
21:15:40|3536.46
21:15:41|3537.38
21:15:41|3537.81
21:15:42|3537.81
21:15:43|3537.87
21:15:44|3537.71
21:15:44|3537.21
21:15:45|3537.25
21:15:45|3537.46
21:15:46|3534.44
21:15:47|3534.69
21:15:47|3534.38
21:15:48|3534.72
21:15:50|3535.14
21:15:50|3535.59
21:15:51|3535.55
21:15:51|3535.12
21:15:52|3535.31
21:15:53|3535.65
21:15:53|3535.63
21:15:54|3535.54
21:15:55|3535.49
21:15:57|3535.25
21:15:57|3535.73
21:15:58|3535.48
21:15:58|3535.38
21:15:59|3534.24
21:15:59|3534.
21:16:00|3534.
21:16:01|3533.21
21:16:01|3533.19
21:16:02|3533.83
21:16:03|3534.25
21:16:04|3534.98
21:16:04|3535.49
21:16:05|3536.57
21:16:06|3537.57
21:16:06|3537.79
21:16:07|3537.47
21:16:08|3537.51
21:16:08|3537.66
21:16:09|3537.77
21:16:10|3538.14
21:16:12|3538.06
21:16:13|3537.55
21:16:14|3536.82
21:16:15|3537.06
21:16:16|3537.63
21:16:17|3537.63
21:16:17|3537.43
21:16:19|3537.56
21:16:20|3536.82
21:16:21|3536.74
21:16:21|3536.38
21:16:22|3536.12
21:16:23|3537.52
21:16:23|3537.51
21:16:24|3537.51
21:16:25|3537.51
21:16:26|3536.18
21:16:28|3536.68
21:16:29|3535.19
21:16:30|3533.9
21:16:32|3534.46
21:16:33|3533.88
21:16:33|3533.51
21:16:34|3534.6
21:16:35|3535.5
21:16:36|3536.17
21:16:37|3536.67
21:16:37|3536.67
21:16:38|3536.68
21:16:39|3536.67
21:16:39|3536.63
21:16:40|3537.41
21:16:41|3536.82
21:16:42|3537.6
21:16:43|3537.38
21:16:43|3536.99
21:16:44|3536.99
21:16:44|3537.41
21:16:45|3538.
21:16:46|3539.07
21:16:47|3539.03
21:16:48|3539.03
21:16:48|3539.03
21:16:49|3539.04
21:16:50|3538.8
21:16:50|3538.09
21:16:51|3538.12
21:16:52|3538.14
21:16:53|3539.46
21:16:54|3540.44
21:16:54|3542.
21:16:55|3543.96
21:16:56|3543.13
21:16:57|3541.53
21:16:57|3543.4
21:16:58|3542.59
21:16:59|3543.1
21:16:59|3543.52
21:17:00|3543.51
21:17:01|3543.1
21:17:02|3542.93
21:17:02|3543.27
21:17:03|3542.45
21:17:04|3542.27
21:17:05|3542.15
21:17:05|3542.16
21:17:06|3542.46
21:17:07|3542.14
21:17:08|3541.56
21:17:09|3541.55
21:17:09|3541.55
21:17:10|3540.92
21:17:10|3541.07
21:17:12|3541.24
21:17:14|3541.24
21:17:15|3542.11
21:17:16|3541.43
21:17:17|3541.34
21:17:18|3540.85
21:17:18|3540.84
21:17:19|3539.84
21:17:20|3540.25
21:17:21|3540.05
21:17:22|3539.17
21:17:23|3539.31
21:17:24|3538.72
21:17:24|3539.
21:17:25|3539.72
21:17:25|3540.07
21:17:26|3540.5
21:17:27|3540.13
21:17:28|3540.57
21:17:29|3539.77
21:17:30|3539.41
21:17:31|3539.
21:17:31|3539.17
21:17:32|3539.
21:17:33|3539.13
21:17:34|3539.04
21:17:35|3538.48
21:17:36|3537.77
21:17:36|3536.8
21:17:37|3536.26
21:17:38|3536.67
21:17:39|3536.71
21:17:40|3537.21
21:17:41|3538.22
21:17:42|3539.21
21:17:43|3539.37
21:17:44|3539.16
21:17:44|3538.57
21:17:45|3538.2
21:17:46|3538.88
21:17:47|3538.72
21:17:47|3538.75
21:17:49|3538.34
21:17:50|3538.55
21:17:51|3539.17
21:17:51|3539.62
21:17:52|3538.87
21:17:53|3538.57
21:17:54|3537.74
21:17:55|3537.52
21:17:55|3538.16
21:17:55|3538.2
21:17:56|3538.81
21:17:57|3539.6
21:17:58|3536.94
21:17:59|3537.16
21:17:59|3536.7
21:18:00|3536.9
21:18:01|3535.96
21:18:01|3537.13
21:18:02|3536.38
21:18:03|3536.37
21:18:04|3537.49
21:18:05|3537.89
21:18:07|3537.39
21:18:07|3537.16
21:18:07|3537.42
21:18:08|3537.9
21:18:09|3537.85
21:18:09|3537.24
21:18:10|3537.21
21:18:11|3536.88
21:18:12|3536.5
21:18:13|3536.01
21:18:15|3535.44
21:18:16|3535.29
21:18:18|3535.01
21:18:19|3537.73
21:18:21|3536.02
21:18:21|3536.85
21:18:23|3536.47
21:18:24|3535.58
21:18:25|3535.06
21:18:26|3535.17
21:18:26|3535.05
21:18:27|3535.01
21:18:28|3535.03
21:18:29|3535.
21:18:30|3535.
21:18:30|3535.
21:18:31|3535.04
21:18:32|3535.04
21:18:33|3535.89
21:18:34|3537.95
21:18:35|3537.4
21:18:35|3536.76
21:18:36|3536.57
21:18:37|3536.04
21:18:38|3535.04
21:18:39|3535.46
21:18:40|3535.24
21:18:40|3535.24
21:18:41|3535.52
21:18:42|3535.51
21:18:43|3535.28
21:18:43|3535.43
21:18:45|3535.4
21:18:46|3535.82
21:18:46|3535.83
21:18:47|3535.83
21:18:48|3535.83
21:18:49|3536.58
21:18:50|3536.62
21:18:51|3536.78
21:18:51|3537.23
21:18:52|3537.56
21:18:53|3537.22
21:18:54|3537.24
21:18:55|3537.37
21:18:55|3536.53
21:18:56|3536.12
21:18:57|3536.15
21:18:57|3536.18
21:18:58|3536.69
21:18:59|3536.19
21:19:00|3536.18
21:19:01|3536.17
21:19:02|3536.22
21:19:02|3536.23
21:19:04|3536.22
21:19:05|3536.16
21:19:05|3536.19
21:19:06|3535.47
21:19:07|3534.22
21:19:08|3534.21
21:19:08|3534.39
21:19:08|3535.18
21:19:09|3535.53
21:19:09|3535.34
21:19:10|3535.34
21:19:11|3535.06
21:19:11|3535.5
21:19:12|3535.22
21:19:13|3535.22
21:19:15|3535.02
21:19:16|3534.43
21:19:17|3534.
21:19:18|3534.87
21:19:20|3535.13
21:19:20|3534.93
21:19:21|3534.93
21:19:23|3533.52
21:19:24|3533.49
21:19:25|3534.66
21:19:25|3534.19
21:19:26|3534.19
21:19:27|3533.53
21:19:27|3533.36
21:19:29|3533.35
21:19:29|3534.63
21:19:30|3534.63
21:19:31|3534.36
21:19:32|3534.04
21:19:32|3534.13
21:19:33|3534.04
21:19:34|3534.04
21:19:35|3533.94
21:19:36|3533.89
21:19:37|3533.99
21:19:38|3534.4
21:19:38|3534.05
21:19:39|3534.16
21:19:39|3534.66
21:19:40|3534.37
21:19:41|3534.56
21:19:42|3534.57
21:19:42|3534.47
21:19:43|3533.55
21:19:44|3533.54
21:19:44|3533.63
21:19:45|3534.04
21:19:46|3534.12
21:19:47|3534.98
21:19:47|3534.93
21:19:48|3534.5
21:19:49|3534.21
21:19:51|3534.21
21:19:51|3534.22
21:19:52|3534.21
21:19:53|3534.22
21:19:54|3534.21
21:19:55|3534.21
21:19:55|3534.22
21:19:56|3534.22
21:19:57|3534.21
21:19:57|3534.21
21:19:58|3534.21
21:19:59|3534.22
21:20:00|3533.98
21:20:01|3533.59
21:20:01|3533.6
21:20:02|3533.6
21:20:03|3533.61
21:20:04|3533.61
21:20:05|3533.61
21:20:06|3533.6
21:20:06|3533.58
21:20:07|3533.58
21:20:08|3532.73
21:20:09|3532.43
21:20:09|3532.18
21:20:10|3532.25
21:20:10|3532.56
21:20:11|3533.
21:20:12|3533.
21:20:12|3532.99
21:20:13|3532.89
21:20:13|3532.46
21:20:14|3532.8
21:20:15|3532.5
21:20:16|3532.28
21:20:17|3532.28
21:20:19|3532.89
21:20:20|3532.85
21:20:21|3532.07
21:20:22|3531.89
21:20:23|3531.9
21:20:24|3531.7
21:20:25|3531.01
21:20:25|3530.96
21:20:26|3530.93
21:20:27|3530.93
21:20:28|3530.93
21:20:29|3531.2
21:20:30|3531.9
21:20:31|3531.89
21:20:31|3531.89
21:20:32|3531.9
21:20:33|3531.9
21:20:34|3532.26
21:20:35|3531.9
21:20:36|3531.8
21:20:36|3532.12
21:20:37|3531.45
21:20:37|3531.13
21:20:37|3531.44
21:20:38|3531.22
21:20:39|3531.01
21:20:40|3531.81
21:20:41|3531.96
21:20:42|3532.05
21:20:43|3532.04
21:20:44|3531.57
21:20:45|3531.8
21:20:45|3531.33
21:20:46|3531.33
21:20:46|3531.34
21:20:47|3531.34
21:20:49|3531.32
21:20:49|3531.15
21:20:50|3531.14
21:20:51|3531.
21:20:51|3531.
21:20:52|3531.
21:20:53|3531.
21:20:54|3530.72
21:20:54|3530.44
21:20:55|3530.21
21:20:55|3530.53
21:20:56|3530.28
21:20:57|3530.28
21:20:58|3530.56
21:20:59|3530.62
21:20:59|3530.64
21:21:00|3530.21
21:21:01|3530.38
21:21:02|3530.39
21:21:02|3530.38
21:21:03|3530.38
21:21:04|3530.39
21:21:04|3530.43
21:21:05|3530.42
21:21:06|3530.42
21:21:07|3530.72
21:21:07|3531.
21:21:08|3531.
21:21:09|3531.
21:21:09|3530.76
21:21:10|3530.89
21:21:11|3530.99
21:21:11|3530.7
21:21:12|3530.7
21:21:13|3530.71
21:21:14|3530.43
21:21:15|3530.42
21:21:17|3529.
21:21:18|3529.32
21:21:20|3529.32
21:21:20|3528.98
21:21:22|3530.15
21:21:23|3530.59
21:21:25|3530.44
21:21:25|3530.
21:21:27|3529.74
21:21:28|3529.33
21:21:29|3529.33
21:21:30|3529.02
21:21:30|3528.01
21:21:31|3528.57
21:21:33|3528.05
21:21:33|3528.76
21:21:34|3528.17
21:21:35|3528.5
21:21:36|3528.42
21:21:36|3528.21
21:21:37|3528.17
21:21:37|3528.17
21:21:38|3528.19
21:21:39|3528.47
21:21:39|3528.17
21:21:40|3528.01
21:21:41|3527.99
21:21:42|3528.
21:21:42|3528.11
21:21:43|3528.1
21:21:43|3528.43
21:21:44|3528.43
21:21:45|3528.11
21:21:46|3528.43
21:21:46|3528.42
21:21:47|3528.43
21:21:48|3528.02
21:21:48|3528.01
21:21:49|3527.74
21:21:49|3527.74
21:21:50|3527.15
21:21:51|3527.37
21:21:52|3527.34
21:21:52|3527.33
21:21:53|3527.33
21:21:54|3527.31
21:21:55|3527.31
21:21:55|3527.29
21:21:56|3527.29
21:21:58|3527.26
21:21:58|3529.15
21:21:59|3529.45
21:21:59|3529.99
21:22:00|3529.99
21:22:01|3530.
21:22:01|3530.
21:22:02|3530.
21:22:03|3530.15
21:22:04|3530.41
21:22:04|3529.77
21:22:05|3530.43
21:22:06|3530.6
21:22:08|3529.8
21:22:09|3529.43
21:22:09|3529.56
21:22:10|3529.8
21:22:11|3529.8
21:22:11|3529.77
21:22:12|3529.2
21:22:13|3529.
21:22:13|3528.65
21:22:14|3528.83
21:22:15|3528.83
21:22:16|3528.49
21:22:17|3528.86
21:22:18|3528.82
21:22:20|3528.23
21:22:20|3527.85
21:22:22|3528.09
21:22:23|3528.22
21:22:23|3528.22
21:22:24|3528.23
21:22:26|3528.22
21:22:27|3528.21
21:22:28|3528.
21:22:29|3527.51
21:22:29|3527.94
21:22:30|3528.18
21:22:32|3527.78
21:22:32|3528.09
21:22:33|3527.8
21:22:34|3528.19
21:22:35|3527.8
21:22:36|3527.79
21:22:36|3527.8
21:22:38|3528.42
21:22:39|3528.63
21:22:40|3528.64
21:22:40|3528.64
21:22:41|3528.41
21:22:42|3528.42
21:22:42|3528.34
21:22:43|3528.1
21:22:43|3528.11
21:22:44|3528.34
21:22:45|3528.77
21:22:45|3528.81
21:22:46|3528.81
21:22:46|3528.82
21:22:47|3528.81
21:22:48|3528.42
21:22:50|3529.33
21:22:51|3529.36
21:22:51|3528.91
21:22:52|3529.07
21:22:53|3529.81
21:22:54|3529.57
21:22:55|3529.63
21:22:56|3528.86
21:22:56|3528.88
21:22:57|3529.33
21:22:59|3528.65
21:22:59|3528.65
21:23:00|3528.65
21:23:01|3528.37
21:23:01|3528.37
21:23:02|3528.37
21:23:03|3528.37
21:23:03|3528.37
21:23:04|3528.37
21:23:05|3528.37
21:23:06|3528.37
21:23:06|3528.37
21:23:07|3528.37
21:23:07|3528.55
21:23:08|3528.62
21:23:09|3528.63
21:23:09|3528.63
21:23:10|3528.63
21:23:11|3528.63
21:23:12|3528.42
21:23:12|3528.59
21:23:13|3528.45
21:23:13|3528.43
21:23:14|3528.12
21:23:15|3528.11
21:23:15|3528.11
21:23:17|3528.11
21:23:17|3527.91
21:23:18|3527.69
21:23:20|3527.62
21:23:21|3527.62
21:23:21|3527.63
21:23:22|3527.81
21:23:23|3526.99
21:23:24|3526.92
21:23:25|3526.79
21:23:25|3526.93
21:23:27|3527.39
21:23:28|3527.14
21:23:29|3527.85
21:23:29|3528.37
21:23:31|3528.79
21:23:32|3528.45
21:23:33|3528.76
21:23:33|3528.77
21:23:34|3528.77
21:23:35|3528.64
21:23:36|3528.64
21:23:37|3528.64
21:23:38|3528.75
21:23:39|3528.67
21:23:39|3528.74
21:23:40|3528.76
21:23:41|3528.76
21:23:43|3527.95
21:23:43|3527.95
21:23:44|3527.95
21:23:46|3527.62
21:23:47|3527.62
21:23:47|3527.62
21:23:48|3527.62
21:23:49|3527.62
21:23:50|3527.62
21:23:50|3527.62
21:23:51|3527.62
21:23:52|3527.89
21:23:53|3527.63
21:23:54|3527.62
21:23:55|3527.63
21:23:55|3527.88
21:23:56|3527.89
21:23:57|3527.88
21:23:58|3527.68
21:23:59|3526.98
21:23:59|3526.98
21:24:00|3526.97
21:24:00|3526.97
21:24:01|3526.75
21:24:01|3526.87
21:24:02|3526.95
21:24:03|3527.4
21:24:04|3526.61
21:24:05|3526.44
21:24:06|3525.57
21:24:07|3525.44
21:24:07|3525.87
21:24:08|3525.67
21:24:09|3526.19
21:24:10|3525.88
21:24:10|3525.87
21:24:11|3526.39
21:24:12|3527.11
21:24:13|3527.11
21:24:14|3526.78
21:24:15|3527.1
21:24:16|3527.15
21:24:16|3527.32
21:24:17|3527.32
21:24:17|3527.32
21:24:19|3528.05
21:24:20|3528.04
21:24:21|3528.06
21:24:21|3528.58
21:24:23|3528.35
21:24:24|3527.82
21:24:26|3528.02
21:24:27|3527.6
21:24:28|3527.62
21:24:29|3527.17
21:24:29|3527.17
21:24:30|3528.05
21:24:32|3527.31
21:24:32|3528.31
21:24:33|3528.84
21:24:34|3529.49
21:24:35|3530.48
21:24:36|3531.95
21:24:36|3532.08
21:24:37|3531.71
21:24:38|3531.82
21:24:39|3531.06
21:24:40|3530.63
21:24:41|3530.9
21:24:41|3530.51
21:24:42|3530.51
21:24:43|3530.5
21:24:44|3530.88
21:24:44|3530.9
21:24:45|3530.89
21:24:46|3530.9
21:24:46|3531.66
21:24:47|3531.66
21:24:48|3531.13
21:24:48|3531.1
21:24:49|3531.1
21:24:50|3531.11
21:24:51|3531.41
21:24:52|3531.21
21:24:52|3531.02
21:24:53|3531.42
21:24:54|3532.41
21:24:55|3531.94
21:24:55|3532.
21:24:56|3532.
21:24:57|3532.
21:24:57|3532.01
21:24:58|3532.
21:24:59|3532.
21:25:00|3532.
21:25:01|3532.
21:25:01|3532.99
21:25:02|3532.6
21:25:03|3532.61
21:25:04|3532.6
21:25:06|3532.56
21:25:07|3532.32
21:25:08|3532.31
21:25:08|3532.3
21:25:09|3532.4
21:25:10|3532.31
21:25:11|3532.3
21:25:12|3532.01
21:25:12|3532.
21:25:12|3532.
21:25:13|3531.99
21:25:14|3531.34
21:25:14|3531.34
21:25:15|3530.94
21:25:16|3530.91
21:25:17|3530.53
21:25:18|3530.27
21:25:18|3530.27
21:25:25|3529.15
21:25:27|3528.52
21:25:27|3528.85
21:25:28|3528.86
21:25:29|3528.66
21:25:30|3528.64
21:25:31|3528.64
21:25:32|3528.64
21:25:33|3528.63
21:25:34|3528.6
21:25:35|3528.59
21:25:36|3527.6
21:25:37|3527.6
21:25:38|3527.31
21:25:39|3527.08
21:25:39|3527.09
21:25:39|3527.08
21:25:40|3527.08
21:25:41|3526.73
21:25:42|3527.08
21:25:43|3527.06
21:25:44|3527.07
21:25:45|3527.07
21:25:46|3526.47
21:25:47|3526.01
21:25:48|3525.85
21:25:49|3525.72
21:25:49|3525.85
21:25:50|3525.85
21:25:51|3525.85
21:25:51|3525.85
21:25:52|3525.84
21:25:53|3525.84
21:25:54|3525.8
21:25:55|3525.7
21:25:56|3525.5
21:25:56|3525.77
21:25:57|3525.76
21:25:58|3525.83
21:25:59|3525.83
21:25:59|3525.81
21:26:00|3525.66
21:26:00|3525.66
21:26:02|3525.66
21:26:02|3526.48
21:26:03|3526.69
21:26:03|3526.61
21:26:04|3526.61
21:26:05|3526.6
21:26:06|3526.59
21:26:06|3526.73
21:26:07|3526.74
21:26:08|3527.54
21:26:09|3526.79
21:26:10|3526.79
21:26:10|3527.15
21:26:11|3526.96
21:26:12|3527.53
21:26:13|3527.09
21:26:13|3527.08
21:26:14|3526.92
21:26:15|3526.92
21:26:15|3526.91
21:26:16|3525.82
21:26:17|3525.45
21:26:17|3525.45
21:26:19|3525.44
21:26:19|3525.55
21:26:21|3525.55
21:26:23|3526.8
21:26:23|3526.89
21:26:24|3526.89
21:26:25|3526.88
21:26:26|3526.71
21:26:28|3526.72
21:26:29|3526.14
21:26:30|3525.81
21:26:31|3525.93
21:26:32|3526.03
21:26:33|3525.89
21:26:34|3525.74
21:26:35|3525.75
21:26:36|3525.74
21:26:36|3525.7
21:26:38|3525.59
21:26:39|3525.58
21:26:40|3525.76
21:26:41|3526.38
21:26:41|3527.
21:26:42|3526.88
21:26:43|3526.59
21:26:44|3525.79
21:26:44|3525.76
21:26:45|3525.53
21:26:46|3525.52
21:26:47|3525.69
21:26:48|3525.52
21:26:49|3525.52
21:26:50|3525.52
21:26:51|3525.39
21:26:51|3525.39
21:26:52|3525.39
21:26:53|3525.39
21:26:53|3525.39
21:26:54|3525.43
21:26:55|3524.95
21:26:56|3524.49
21:26:56|3525.09
21:26:57|3524.77
21:26:58|3524.54
21:26:59|3524.78
21:26:59|3524.75
21:27:00|3524.91
21:27:00|3524.91
21:27:01|3524.91
21:27:02|3524.73
21:27:02|3524.63
21:27:03|3524.63
21:27:04|3524.85
21:27:05|3524.62
21:27:07|3525.35
21:27:07|3526.
21:27:08|3526.63
21:27:09|3527.78
21:27:10|3527.33
21:27:11|3527.8
21:27:12|3527.79
21:27:12|3527.03
21:27:13|3526.51
21:27:13|3526.51
21:27:14|3526.5
21:27:14|3526.24
21:27:15|3526.07
21:27:15|3526.07
21:27:16|3526.49
21:27:17|3526.5
21:27:17|3526.12
21:27:18|3526.1
21:27:19|3526.1
21:27:20|3526.1
21:27:20|3526.51
21:27:22|3526.77
21:27:23|3526.92
21:27:24|3527.
21:27:24|3527.52
21:27:26|3527.18
21:27:28|3527.57
21:27:29|3527.57
21:27:30|3527.72
21:27:31|3528.08
21:27:32|3528.64
21:27:33|3528.64
21:27:34|3528.67
21:27:35|3528.63
21:27:36|3528.61
21:27:37|3528.61
21:27:38|3528.53
21:27:40|3528.52
21:27:41|3528.52
21:27:41|3528.25
21:27:42|3528.41
21:27:43|3528.42
21:27:44|3528.41
21:27:45|3528.41
21:27:45|3528.41
21:27:46|3528.41
21:27:46|3528.41
21:27:47|3528.42
21:27:48|3528.42
21:27:49|3528.42
21:27:50|3528.31
21:27:50|3528.43
21:27:51|3528.52
21:27:52|3528.45
21:27:53|3528.33
21:27:53|3528.45
21:27:54|3528.44
21:27:55|3528.58
21:27:56|3528.44
21:27:56|3528.78
21:27:57|3530.
21:27:58|3530.41
21:27:59|3531.4
21:27:59|3531.64
21:28:00|3531.64
21:28:01|3532.29
21:28:02|3532.7
21:28:03|3532.93
21:28:04|3534.36
21:28:05|3534.75
21:28:05|3535.13
21:28:06|3535.57
21:28:06|3535.05
21:28:07|3534.84
21:28:08|3534.84
21:28:09|3535.57
21:28:10|3535.14
21:28:11|3534.91
21:28:11|3534.86
21:28:12|3534.81
21:28:13|3534.85
21:28:14|3534.09
21:28:15|3534.01
21:28:15|3534.46
21:28:17|3534.39
21:28:17|3533.84
21:28:18|3533.78
21:28:18|3533.59
21:28:19|3533.5
21:28:20|3533.11
21:28:20|3532.27
21:28:21|3532.54
21:28:22|3532.36
21:28:23|3533.04
21:28:25|3533.79
21:28:26|3533.8
21:28:27|3533.7
21:28:27|3534.15
21:28:28|3534.15
21:28:28|3534.16
21:28:30|3534.34
21:28:31|3533.65
21:28:32|3532.69
21:28:33|3534.46
21:28:33|3534.46
21:28:34|3534.47
21:28:36|3533.64
21:28:37|3533.64
21:28:37|3533.65
21:28:38|3533.65
21:28:40|3533.64
21:28:41|3533.43
21:28:42|3533.3
21:28:43|3533.3
21:28:44|3533.3
21:28:45|3533.09
21:28:45|3532.22
21:28:46|3532.
21:28:47|3532.
21:28:48|3531.99
21:28:48|3531.46
21:28:49|3530.83
21:28:50|3531.41
21:28:51|3531.2
21:28:51|3531.44
21:28:52|3532.03
21:28:53|3532.05
21:28:54|3532.06
21:28:55|3532.06
21:28:56|3532.06
21:28:56|3531.66
21:28:57|3531.75
21:28:57|3531.75
21:28:59|3532.38
21:29:00|3532.
21:29:00|3531.42
21:29:01|3531.07
21:29:01|3531.07
21:29:02|3531.07
21:29:03|3531.07
21:29:04|3531.57
21:29:05|3531.07
21:29:05|3531.19
21:29:06|3531.41
21:29:07|3531.18
21:29:07|3531.28
21:29:08|3531.29
21:29:09|3531.29
21:29:10|3530.69
21:29:11|3530.01
21:29:11|3528.97
21:29:12|3528.79
21:29:13|3529.21
21:29:13|3529.21
21:29:14|3529.2
21:29:14|3529.2
21:29:15|3528.58
21:29:16|3529.06
21:29:17|3529.06
21:29:18|3529.25
21:29:18|3529.25
21:29:20|3529.06
21:29:21|3528.77
21:29:22|3528.57
21:29:22|3528.57
21:29:24|3528.
21:29:26|3528.17
21:29:27|3528.
21:29:28|3528.01
21:29:30|3528.
21:29:32|3528.55
21:29:33|3528.52
21:29:33|3527.99
21:29:34|3528.
21:29:35|3528.51
21:29:36|3528.35
21:29:37|3528.47
21:29:38|3529.03
21:29:38|3529.03
21:29:39|3528.17
21:29:40|3528.
21:29:41|3528.1
21:29:42|3528.82
21:29:43|3528.61
21:29:44|3528.58
21:29:44|3528.5
21:29:46|3529.03
21:29:47|3529.77
21:29:48|3529.99
21:29:49|3529.99
21:29:49|3529.13
21:29:50|3529.13
21:29:51|3529.12
21:29:52|3529.12
21:29:52|3530.24
21:29:53|3530.23
21:29:54|3530.74
21:29:55|3531.06
21:29:56|3531.99
21:29:57|3531.78
21:29:57|3531.78
21:29:57|3531.99
21:29:58|3531.93
21:29:59|3531.93
21:30:00|3531.92
21:30:01|3532.35
21:30:02|3531.93
21:30:03|3531.93
21:30:03|3531.91
21:30:04|3532.14
21:30:05|3532.53
21:30:06|3531.94
21:30:06|3531.92
21:30:07|3531.92
21:30:08|3531.78
21:30:09|3531.77
21:30:10|3532.14
21:30:10|3532.3
21:30:11|3531.05
21:30:12|3531.01
21:30:12|3531.
21:30:13|3530.77
21:30:14|3530.77
21:30:15|3530.36
21:30:16|3530.
21:30:16|3530.12
21:30:17|3530.11
21:30:18|3530.01
21:30:19|3529.98
21:30:20|3529.58
21:30:20|3529.46
21:30:21|3528.61
21:30:21|3528.6
21:30:22|3529.53
21:30:22|3529.42
21:30:23|3529.47
21:30:24|3528.67
21:30:25|3528.61
21:30:27|3528.61
21:30:28|3528.09
21:30:29|3527.72
21:30:31|3527.56
21:30:32|3527.56
21:30:33|3527.56
21:30:35|3527.
21:30:36|3527.01
21:30:37|3527.
21:30:37|3527.01
21:30:38|3526.5
21:30:39|3527.17
21:30:39|3527.18
21:30:40|3526.91
21:30:41|3527.27
21:30:42|3527.29
21:30:43|3527.28
21:30:43|3527.01
21:30:44|3527.27
21:30:44|3527.27
21:30:46|3528.01
21:30:47|3527.14
21:30:48|3527.24
21:30:48|3527.22
21:30:49|3527.3
21:30:50|3527.03
21:30:51|3527.04
21:30:51|3527.03
21:30:52|3527.04
21:30:53|3527.04
21:30:53|3527.04
21:30:54|3527.04
21:30:55|3526.12
21:30:56|3526.
21:30:57|3526.06
21:30:57|3526.92
21:30:58|3527.66
21:30:59|3527.77
21:31:00|3528.2
21:31:00|3527.77
21:31:01|3527.25
21:31:02|3527.25
21:31:02|3527.24
21:31:03|3527.24
21:31:03|3527.24
21:31:04|3527.66
21:31:05|3527.65
21:31:06|3526.8
21:31:06|3525.5
21:31:07|3525.49
21:31:08|3526.19
21:31:09|3525.59
21:31:10|3526.99
21:31:10|3527.7
21:31:12|3527.08
21:31:13|3527.05
21:31:13|3527.06
21:31:14|3527.06
21:31:15|3526.48
21:31:16|3526.44
21:31:16|3526.44
21:31:17|3525.7
21:31:17|3525.69
21:31:18|3525.68
21:31:19|3525.54
21:31:20|3525.96
21:31:21|3525.95
21:31:21|3525.22
21:31:22|3525.41
21:31:22|3525.94
21:31:23|3525.95
21:31:24|3525.71
21:31:24|3525.91
21:31:26|3525.76
21:31:28|3525.14
21:31:29|3524.43
21:31:31|3524.43
21:31:32|3526.71
21:31:32|3526.37
21:31:33|3525.94
21:31:34|3525.94
21:31:35|3527.06
21:31:36|3527.32
21:31:36|3527.06
21:31:37|3528.18
21:31:38|3528.14
21:31:39|3528.13
21:31:40|3527.57
21:31:41|3528.22
21:31:42|3528.42
21:31:43|3529.48
21:31:43|3529.48
21:31:44|3529.48
21:31:45|3530.
21:31:46|3530.03
21:31:47|3530.03
21:31:48|3529.75
21:31:49|3529.96
21:31:50|3529.59
21:31:51|3528.9
21:31:52|3529.38
21:31:53|3529.39
21:31:53|3528.97
21:31:54|3528.67
21:31:56|3528.89
21:31:56|3528.43
21:31:57|3528.59
21:31:57|3528.43
21:31:58|3528.42
21:31:59|3528.3
21:32:00|3528.3
21:32:00|3528.3
21:32:01|3528.29
21:32:02|3528.29
21:32:03|3527.87
21:32:04|3527.45
21:32:05|3527.49
21:32:06|3527.42
21:32:06|3527.79
21:32:07|3527.42
21:32:08|3527.18
21:32:09|3527.48
21:32:10|3527.62
21:32:11|3526.99
21:32:12|3527.58
21:32:13|3527.41
21:32:13|3527.39
21:32:14|3527.4
21:32:15|3527.39
21:32:15|3527.63
21:32:16|3527.41
21:32:17|3526.22
21:32:18|3526.05
21:32:19|3525.23
21:32:20|3526.04
21:32:20|3525.85
21:32:21|3525.61
21:32:22|3525.47
21:32:23|3525.47
21:32:24|3525.46
21:32:24|3525.48
21:32:25|3526.7
21:32:26|3526.22
21:32:27|3525.76
21:32:29|3525.3
21:32:30|3525.01
21:32:31|3525.3
21:32:33|3524.17
21:32:34|3524.49
21:32:35|3523.81
21:32:36|3524.03
21:32:37|3524.41
21:32:38|3524.37
21:32:39|3524.37
21:32:41|3523.41
21:32:42|3523.72
21:32:42|3523.5
21:32:43|3523.46
21:32:44|3523.44
21:32:45|3523.2
21:32:45|3523.15
21:32:46|3522.97
21:32:47|3522.32
21:32:48|3522.6
21:32:49|3522.37
21:32:49|3522.3
21:32:50|3522.17
21:32:51|3521.88
21:32:53|3521.98
21:32:54|3521.57
21:32:54|3522.29
21:32:55|3522.38
21:32:56|3522.2
21:32:57|3522.23
21:32:58|3522.42
21:32:58|3522.11
21:32:59|3520.79
21:33:00|3520.78
21:33:01|3520.23
21:33:02|3520.67
21:33:03|3520.55
21:33:04|3521.93
21:33:04|3521.35
21:33:05|3520.77
21:33:06|3521.39
21:33:07|3520.78
21:33:08|3520.85
21:33:08|3520.67
21:33:09|3520.15
21:33:10|3520.62
21:33:10|3520.61
21:33:11|3520.26
21:33:12|3520.34
21:33:13|3520.32
21:33:13|3520.57
21:33:14|3520.57
21:33:14|3520.39
21:33:15|3520.58
21:33:16|3520.27
21:33:16|3520.37
21:33:17|3520.
21:33:18|3520.01
21:33:18|3519.82
21:33:19|3520.45
21:33:20|3520.3
21:33:21|3520.25
21:33:22|3521.57
21:33:22|3521.64
21:33:23|3521.62
21:33:24|3521.6
21:33:25|3521.09
21:33:26|3521.08
21:33:26|3521.09
21:33:28|3522.09
21:33:29|3522.72
21:33:31|3522.97
21:33:31|3521.98
21:33:32|3522.34
21:33:33|3521.38
21:33:34|3520.8
21:33:35|3520.81
21:33:36|3520.61
21:33:38|3519.87
21:33:39|3519.15
21:33:40|3518.46
21:33:41|3518.48
21:33:42|3519.48
21:33:43|3519.77
21:33:43|3519.33
21:33:44|3519.77
21:33:45|3520.57
21:33:45|3520.6
21:33:46|3520.59
21:33:48|3520.59
21:33:49|3520.61
21:33:49|3520.25
21:33:50|3520.02
21:33:50|3520.24
21:33:51|3520.25
21:33:52|3520.25
21:33:53|3520.24
21:33:54|3519.66
21:33:55|3519.65
21:33:56|3520.24
21:33:57|3520.24
21:33:57|3520.24
21:33:57|3520.24
21:33:58|3520.24
21:33:59|3520.24
21:34:00|3519.81
21:34:01|3519.67
21:34:02|3519.8
21:34:02|3519.68
21:34:03|3519.68
21:34:04|3519.93
21:34:05|3519.99
21:34:06|3519.8
21:34:07|3519.85
21:34:07|3520.6
21:34:08|3521.46
21:34:09|3520.88
21:34:10|3520.88
21:34:10|3520.89
21:34:11|3520.84
21:34:12|3520.84
21:34:12|3519.92
21:34:13|3520.26
21:34:14|3520.26
21:34:15|3520.25
21:34:15|3520.74
21:34:16|3520.74
21:34:17|3520.97
21:34:18|3520.97
21:34:19|3521.43
21:34:19|3520.98
21:34:20|3520.98
21:34:21|3520.26
21:34:22|3520.57
21:34:23|3519.66
21:34:24|3519.15
21:34:25|3519.22
21:34:25|3519.21
21:34:26|3519.22
21:34:26|3519.21
21:34:27|3519.21
21:34:27|3519.38
21:34:28|3519.37
21:34:30|3518.57
21:34:32|3517.78
21:34:33|3519.03
21:34:34|3519.38
21:34:35|3519.38
21:34:36|3518.51
21:34:37|3518.48
21:34:38|3518.48
21:34:39|3519.09
21:34:40|3518.49
21:34:41|3518.02
21:34:42|3517.78
21:34:42|3518.23
21:34:43|3517.68
21:34:44|3517.68
21:34:45|3517.68
21:34:46|3517.68
21:34:47|3517.64
21:34:48|3517.5
21:34:49|3517.34
21:34:50|3516.
21:34:51|3516.58
21:34:51|3516.8
21:34:52|3516.8
21:34:53|3516.94
21:34:53|3516.93
21:34:54|3517.43
21:34:54|3517.42
21:34:55|3516.9
21:34:56|3516.94
21:34:56|3516.08
21:34:57|3516.37
21:34:58|3516.61
21:34:59|3516.59
21:35:00|3516.06
21:35:01|3516.06
21:35:02|3516.24
21:35:02|3516.49
21:35:03|3516.03
21:35:04|3516.3
21:35:05|3516.47
21:35:05|3516.48
21:35:06|3516.48
21:35:07|3515.64
21:35:07|3515.04
21:35:08|3515.04
21:35:09|3515.03
21:35:10|3515.03
21:35:10|3515.03
21:35:11|3515.03
21:35:12|3515.03
21:35:12|3515.16
21:35:13|3515.03
21:35:14|3515.03
21:35:15|3515.03
21:35:15|3514.49
21:35:16|3514.75
21:35:17|3514.75
21:35:18|3514.74
21:35:19|3514.42
21:35:21|3513.79
21:35:21|3513.78
21:35:22|3513.78
21:35:23|3513.78
21:35:23|3513.78
21:35:24|3514.75
21:35:24|3514.75
21:35:24|3514.74
21:35:25|3514.75
21:35:26|3514.74
21:35:26|3514.75
21:35:27|3515.
21:35:27|3515.01
21:35:28|3515.02
21:35:29|3515.
21:35:31|3514.58
21:35:31|3513.94
21:35:33|3514.11
21:35:33|3514.27
21:35:34|3514.02
21:35:35|3513.33
21:35:36|3512.97
21:35:37|3512.97
21:35:38|3512.97
21:35:39|3512.57
21:35:40|3512.58
21:35:41|3511.87
21:35:41|3512.44
21:35:42|3512.98
21:35:43|3511.94
21:35:44|3511.65
21:35:45|3511.93
21:35:45|3512.46
21:35:46|3513.21
21:35:47|3512.64
21:35:48|3512.6
21:35:49|3512.06
21:35:50|3512.77
21:35:51|3512.53
21:35:51|3512.
21:35:53|3511.81
21:35:54|3512.4
21:35:55|3512.4
21:35:55|3511.88
21:35:56|3511.25
21:35:57|3511.33
21:35:57|3511.32
21:35:58|3511.25
21:35:59|3511.23
21:35:59|3510.6
21:36:00|3510.78
21:36:01|3510.57
21:36:02|3510.68
21:36:03|3510.22
21:36:03|3509.63
21:36:04|3509.27
21:36:05|3508.8
21:36:06|3508.43
21:36:07|3507.
21:36:08|3507.89
21:36:09|3510.17
21:36:10|3510.21
21:36:10|3509.76
21:36:11|3509.68
21:36:12|3509.48
21:36:13|3509.48
21:36:14|3509.49
21:36:14|3510.45
21:36:15|3510.46
21:36:16|3509.4
21:36:17|3509.93
21:36:18|3509.34
21:36:18|3509.74
21:36:19|3509.76
21:36:19|3510.45
21:36:20|3509.75
21:36:21|3509.67
21:36:21|3509.68
21:36:22|3510.2
21:36:23|3510.2
21:36:23|3510.67
21:36:24|3511.81
21:36:25|3511.81
21:36:26|3511.92
21:36:26|3511.92
21:36:27|3512.08
21:36:28|3512.53
21:36:28|3512.52
21:36:29|3511.76
21:36:30|3511.76
21:36:31|3511.46
21:36:33|3511.
21:36:34|3511.47
21:36:36|3512.52
21:36:37|3513.37
21:36:39|3512.12
21:36:39|3512.15
21:36:40|3512.27
21:36:41|3512.22
21:36:43|3512.62
21:36:44|3512.67
21:36:45|3512.99
21:36:46|3513.01
21:36:46|3513.41
21:36:47|3513.41
21:36:47|3513.57
21:36:48|3513.56
21:36:50|3513.55
21:36:51|3513.55
21:36:52|3515.35
21:36:52|3515.01
21:36:53|3515.56
21:36:54|3515.17
21:36:54|3515.4
21:36:55|3515.8
21:36:56|3515.83
21:36:57|3516.01
21:36:58|3515.5
21:36:59|3515.2
21:37:00|3515.2
21:37:01|3515.31
21:37:01|3515.19
21:37:02|3515.19
21:37:03|3511.32
21:37:04|3510.13
21:37:05|3509.56
21:37:06|3509.68
21:37:07|3509.71
21:37:08|3509.01
21:37:09|3509.05
21:37:10|3511.19
21:37:10|3509.62
21:37:11|3509.68
21:37:12|3508.78
21:37:12|3509.17
21:37:13|3509.17
21:37:14|3508.81
21:37:15|3509.06
21:37:15|3508.35
21:37:16|3508.35
21:37:17|3507.42
21:37:18|3507.57
21:37:19|3509.
21:37:20|3509.63
21:37:21|3510.18
21:37:22|3509.64
21:37:23|3508.99
21:37:23|3509.68
21:37:24|3510.67
21:37:25|3511.15
21:37:25|3511.36
21:37:26|3511.99
21:37:27|3511.36
21:37:28|3511.4
21:37:28|3512.37
21:37:29|3511.51
21:37:30|3510.33
21:37:31|3510.34
21:37:32|3509.51
21:37:34|3510.1
21:37:35|3510.53
21:37:37|3509.94
21:37:37|3510.43
21:37:38|3510.43
21:37:38|3510.42
21:37:39|3510.35
21:37:39|3510.35
21:37:41|3510.08
21:37:42|3510.17
21:37:43|3509.7
21:37:43|3509.46
21:37:44|3509.1
21:37:45|3509.16
21:37:46|3509.17
21:37:47|3509.94
21:37:48|3511.24
21:37:49|3512.09
21:37:51|3512.3
21:37:51|3511.68
21:37:53|3512.63
21:37:54|3512.65
21:37:54|3512.95
21:37:55|3512.05
21:37:56|3512.04
21:37:57|3512.05
21:37:58|3512.41
21:37:59|3512.63
21:38:00|3512.62
21:38:01|3512.72
21:38:02|3512.69
21:38:03|3512.69
21:38:03|3512.68
21:38:04|3512.37
21:38:05|3511.58
21:38:05|3511.48
21:38:06|3510.94
21:38:07|3511.28
21:38:08|3511.29
21:38:09|3510.76
21:38:10|3510.41
21:38:11|3510.41
21:38:11|3510.1
21:38:12|3510.22
21:38:14|3510.21
21:38:15|3510.4
21:38:15|3510.41
21:38:17|3510.4
21:38:17|3510.01
21:38:17|3510.01
21:38:18|3510.01
21:38:19|3510.
21:38:20|3510.32
21:38:21|3510.32
21:38:22|3510.32
21:38:22|3510.31
21:38:23|3510.2
21:38:24|3510.18
21:38:25|3510.15
21:38:25|3510.15
21:38:26|3510.22
21:38:27|3510.48
21:38:28|3510.77
21:38:28|3510.68
21:38:29|3510.65
21:38:30|3510.91
21:38:30|3510.64
21:38:31|3510.62
21:38:31|3511.45
21:38:33|3512.04
21:38:35|3512.06
21:38:36|3512.07
21:38:37|3512.68
21:38:38|3512.69
21:38:40|3512.07
21:38:41|3512.07
21:38:42|3513.48
21:38:43|3512.82
21:38:44|3512.05
21:38:45|3511.99
21:38:46|3513.
21:38:47|3513.
21:38:48|3512.85
21:38:49|3512.9
21:38:50|3512.85
21:38:50|3512.85
21:38:51|3512.85
21:38:53|3512.84
21:38:53|3512.85
21:38:54|3512.07
21:38:55|3512.07
21:38:55|3512.06
21:38:56|3512.06
21:38:57|3512.06
21:38:58|3512.06
21:38:59|3512.35
21:39:00|3512.28
21:39:00|3512.36
21:39:01|3512.35
21:39:02|3512.75
21:39:03|3512.68
21:39:04|3512.99
21:39:05|3514.14
21:39:05|3514.96
21:39:06|3515.08
21:39:06|3515.57
21:39:07|3515.21
21:39:08|3515.39
21:39:08|3514.97
21:39:09|3515.23
21:39:10|3515.51
21:39:11|3515.55
21:39:12|3515.5
21:39:12|3514.67
21:39:14|3514.66
21:39:15|3514.63
21:39:16|3514.67
21:39:17|3515.7
21:39:17|3515.35
21:39:19|3514.72
21:39:19|3514.14
21:39:20|3513.32
21:39:21|3513.31
21:39:22|3512.31
21:39:23|3512.07
21:39:24|3512.08
21:39:24|3512.08
21:39:25|3512.07
21:39:26|3513.08
21:39:26|3513.08
21:39:26|3513.77
21:39:28|3513.8
21:39:28|3514.13
21:39:29|3514.13
21:39:30|3514.13
21:39:31|3513.8
21:39:32|3513.79
21:39:32|3513.79
21:39:33|3513.8
21:39:35|3514.15
21:39:36|3514.14
21:39:38|3513.87
21:39:39|3513.88
21:39:40|3513.87
21:39:40|3513.87
21:39:41|3513.87
21:39:43|3514.99
21:39:44|3515.4
21:39:44|3515.4
21:39:45|3515.39
21:39:46|3515.4
21:39:47|3515.4
21:39:48|3515.39
21:39:48|3515.4
21:39:49|3515.4
21:39:51|3514.56
21:39:51|3514.25
21:39:52|3513.87
21:39:52|3513.88
21:39:53|3514.13
21:39:54|3514.61
21:39:55|3514.64
21:39:56|3514.76
21:39:57|3514.68
21:39:58|3514.58
21:39:59|3515.02
21:39:59|3515.15
21:40:00|3515.15
21:40:01|3515.15
21:40:02|3515.18
21:40:02|3515.16
21:40:03|3514.51
21:40:04|3514.59
21:40:05|3514.59
21:40:06|3514.21
21:40:06|3514.48
21:40:07|3514.98
21:40:08|3514.98
21:40:08|3514.88
21:40:10|3514.25
21:40:10|3514.25
21:40:11|3514.22
21:40:12|3514.17
21:40:13|3514.17
21:40:14|3514.16
21:40:14|3513.88
21:40:15|3513.88
21:40:16|3512.81
21:40:17|3512.17
21:40:17|3512.16
21:40:18|3512.97
21:40:19|3513.14
21:40:19|3512.96
21:40:20|3513.13
21:40:21|3513.13
21:40:22|3513.81
21:40:22|3513.82
21:40:23|3513.82
21:40:24|3513.81
21:40:25|3513.17
21:40:25|3513.17
21:40:26|3513.17
21:40:27|3513.46
21:40:27|3513.18
21:40:28|3513.18
21:40:28|3513.87
21:40:29|3513.55
21:40:30|3513.54
21:40:31|3513.4
21:40:31|3513.42
21:40:32|3513.41
21:40:33|3513.22
21:40:33|3513.13
21:40:35|3513.14
21:40:37|3513.13
21:40:38|3514.17
21:40:39|3514.2
21:40:40|3514.61
21:40:41|3514.98
21:40:42|3515.37
21:40:44|3515.4
21:40:45|3515.39
21:40:46|3515.39
21:40:47|3515.39
21:40:48|3515.4
21:40:49|3515.39
21:40:49|3515.4
21:40:50|3515.4
21:40:51|3515.4
21:40:52|3515.39
21:40:53|3515.4
21:40:53|3515.4
21:40:54|3516.
21:40:54|3516.26
21:40:55|3516.27
21:40:56|3516.4
21:40:57|3516.4
21:40:57|3516.54
21:40:58|3516.54
21:40:59|3516.02
21:41:00|3516.84
21:41:00|3516.6
21:41:01|3516.91
21:41:02|3516.91
21:41:02|3517.23
21:41:03|3517.31
21:41:04|3517.74
21:41:04|3517.85
21:41:05|3518.11
21:41:06|3518.37
21:41:07|3518.37
21:41:08|3519.04
21:41:09|3519.68
21:41:10|3519.95
21:41:11|3520.21
21:41:12|3519.82
21:41:13|3519.87
21:41:13|3519.6
21:41:14|3519.59
21:41:15|3519.59
21:41:16|3519.32
21:41:16|3519.18
21:41:17|3519.55
21:41:18|3519.54
21:41:19|3519.2
21:41:19|3519.6
21:41:20|3519.15
21:41:21|3519.55
21:41:22|3519.53
21:41:23|3519.24
21:41:24|3518.12
21:41:25|3517.26
21:41:26|3516.8
21:41:27|3516.93
21:41:27|3517.95
21:41:28|3517.94
21:41:29|3517.94
21:41:30|3517.95
21:41:30|3517.94
21:41:31|3517.99
21:41:32|3518.
21:41:33|3518.
21:41:34|3517.78
21:41:34|3517.95
21:41:34|3517.95
21:41:36|3517.26
21:41:37|3516.83
21:41:39|3516.05
21:41:40|3515.4
21:41:40|3515.43
21:41:42|3515.57
21:41:44|3515.57
21:41:45|3515.56
21:41:45|3516.16
21:41:47|3516.01
21:41:48|3516.38
21:41:49|3517.48
21:41:49|3517.5
21:41:50|3517.5
21:41:51|3517.84
21:41:53|3517.34
21:41:54|3518.
21:41:54|3518.35
21:41:55|3518.35
21:41:56|3517.52
21:41:56|3517.89
21:41:57|3518.69
21:41:59|3518.43
21:42:00|3517.9
21:42:01|3518.27
21:42:02|3517.5
21:42:03|3517.31
21:42:04|3517.17
21:42:05|3516.94
21:42:05|3516.96
21:42:06|3517.15
21:42:07|3517.15
21:42:08|3517.15
21:42:09|3517.86
21:42:09|3518.23
21:42:11|3518.27
21:42:12|3517.72
21:42:13|3517.72
21:42:14|3517.64
21:42:14|3517.63
21:42:15|3517.63
21:42:16|3517.64
21:42:17|3516.48
21:42:17|3516.71
21:42:18|3516.63
21:42:19|3516.94
21:42:19|3517.95
21:42:20|3518.35
21:42:20|3518.34
21:42:21|3518.34
21:42:22|3518.34
21:42:23|3519.14
21:42:23|3519.14
21:42:24|3519.15
21:42:24|3519.14
21:42:25|3519.14
21:42:26|3519.14
21:42:27|3519.14
21:42:27|3519.14
21:42:28|3518.64
21:42:29|3518.6
21:42:30|3518.01
21:42:31|3518.
21:42:31|3518.
21:42:32|3517.73
21:42:33|3517.53
21:42:33|3517.53
21:42:34|3517.47
21:42:34|3516.58
21:42:36|3516.38
21:42:36|3516.69
21:42:38|3516.34
21:42:40|3517.09
21:42:40|3517.51
21:42:41|3517.99
21:42:42|3518.59
21:42:43|3518.98
21:42:44|3519.8
21:42:45|3520.27
21:42:46|3521.39
21:42:46|3520.83
21:42:47|3521.4
21:42:48|3521.56
21:42:49|3522.
21:42:50|3521.78
21:42:51|3521.78
21:42:52|3521.79
21:42:53|3521.78
21:42:54|3520.3
21:42:55|3520.61
21:42:56|3520.61
21:42:57|3520.62
21:42:58|3520.63
21:42:59|3520.01
21:42:59|3520.01
21:42:59|3520.02
21:43:00|3520.02
21:43:01|3520.2
21:43:02|3520.
21:43:02|3520.29
21:43:03|3520.71
21:43:04|3520.71
21:43:05|3520.72
21:43:05|3520.72
21:43:06|3520.62
21:43:07|3520.38
21:43:07|3520.66
21:43:09|3520.66
21:43:09|3520.35
21:43:10|3520.29
21:43:11|3519.92
21:43:12|3519.42
21:43:12|3519.44
21:43:13|3519.46
21:43:14|3520.09
21:43:15|3520.01
21:43:15|3520.02
21:43:16|3520.07
21:43:17|3520.09
21:43:18|3520.09
21:43:19|3520.08
21:43:20|3520.26
21:43:21|3519.92
21:43:21|3519.92
21:43:22|3519.32
21:43:23|3518.96
21:43:23|3519.47
21:43:24|3519.47
21:43:24|3519.31
21:43:25|3519.3
21:43:26|3519.3
21:43:27|3519.3
21:43:27|3518.99
21:43:28|3519.6
21:43:29|3519.8
21:43:30|3519.6
21:43:31|3519.83
21:43:32|3519.83
21:43:32|3519.31
21:43:33|3519.63
21:43:34|3519.93
21:43:35|3519.72
21:43:36|3520.21
21:43:36|3519.98
21:43:38|3519.99
21:43:40|3520.42
21:43:41|3521.34
21:43:43|3523.3
21:43:45|3523.51
21:43:45|3524.03
21:43:47|3525.47
21:43:47|3525.35
21:43:48|3524.82
21:43:49|3525.35
21:43:50|3524.78
21:43:51|3525.73
21:43:52|3526.24
21:43:53|3525.66
21:43:55|3525.35
21:43:55|3525.34
21:43:56|3525.34
21:43:57|3524.69
21:43:58|3523.53
21:43:59|3523.9
21:44:00|3524.23
21:44:01|3523.35
21:44:02|3523.4
21:44:03|3523.4
21:44:03|3523.3
21:44:05|3523.4
21:44:05|3523.73
21:44:06|3523.56
21:44:06|3523.43
21:44:07|3523.83
21:44:08|3522.95
21:44:09|3522.85
21:44:10|3522.52
21:44:11|3522.74
21:44:11|3522.84
21:44:12|3522.84
21:44:12|3521.56
21:44:13|3521.07
21:44:14|3520.55
21:44:15|3520.41
21:44:15|3520.16
21:44:16|3519.96
21:44:17|3520.87
21:44:18|3521.33
21:44:19|3521.24
21:44:19|3521.24
21:44:20|3521.81
21:44:21|3521.24
21:44:22|3520.07
21:44:23|3519.98
21:44:23|3520.99
21:44:24|3521.25
21:44:25|3522.
21:44:26|3522.
21:44:28|3521.83
21:44:29|3521.92
21:44:30|3521.92
21:44:30|3521.91
21:44:31|3521.92
21:44:32|3521.92
21:44:33|3521.6
21:44:33|3521.21
21:44:34|3520.87
21:44:34|3520.83
21:44:35|3520.99
21:44:36|3521.12
21:44:36|3520.78
21:44:37|3520.78
21:44:38|3520.31
21:44:38|3520.43
21:44:39|3520.42
21:44:40|3520.37
21:44:42|3520.86
21:44:42|3521.86
21:44:43|3521.67
21:44:44|3521.51
21:44:45|3521.28
21:44:46|3520.49
21:44:46|3520.58
21:44:48|3520.38
21:44:50|3520.4
21:44:51|3520.73
21:44:52|3520.74
21:44:54|3521.89
21:44:55|3521.88
21:44:56|3521.91
21:44:57|3521.91
21:44:58|3521.91
21:44:58|3522.59
21:44:59|3522.59
21:44:59|3522.61
21:45:00|3522.87
21:45:01|3522.9
21:45:02|3522.95
21:45:03|3523.53
21:45:04|3523.84
21:45:05|3523.78
21:45:06|3523.65
21:45:06|3523.46
21:45:08|3523.94
21:45:09|3524.
21:45:10|3523.99
21:45:11|3523.06
21:45:11|3523.07
21:45:12|3522.47
21:45:12|3522.92
21:45:13|3523.43
21:45:14|3523.59
21:45:15|3523.5
21:45:15|3522.82
21:45:16|3522.84
21:45:17|3522.25
21:45:17|3522.26
21:45:18|3522.26
21:45:19|3522.5
21:45:21|3523.
21:45:21|3523.84
21:45:22|3523.87
21:45:22|3523.99
21:45:23|3523.99
21:45:24|3524.42
21:45:25|3524.87
21:45:26|3525.
21:45:26|3524.89
21:45:27|3524.7
21:45:27|3524.71
21:45:28|3524.71
21:45:28|3524.75
21:45:30|3524.75
21:45:31|3522.83
21:45:32|3522.01
21:45:32|3520.9
21:45:33|3520.01
21:45:34|3518.3
21:45:35|3518.18
21:45:36|3518.87
21:45:37|3518.77
21:45:37|3518.95
21:45:38|3518.
21:45:38|3517.76
21:45:40|3518.01
21:45:41|3518.77
21:45:42|3518.44
21:45:44|3519.11
21:45:44|3518.25
21:45:45|3517.54
21:45:46|3517.66
21:45:47|3517.67
21:45:48|3518.22
21:45:49|3518.04
21:45:50|3518.19
21:45:51|3518.2
21:45:52|3518.19
21:45:53|3518.19
21:45:54|3519.39
21:45:55|3519.38
21:45:55|3518.39
21:45:56|3518.41
21:45:57|3517.9
21:45:58|3517.53
21:45:58|3518.55
21:45:59|3517.79
21:46:00|3517.79
21:46:01|3517.79
21:46:01|3517.79
21:46:02|3517.66
21:46:03|3517.44
21:46:04|3517.34
21:46:05|3517.34
21:46:05|3517.52
21:46:06|3517.17
21:46:07|3517.81
21:46:08|3517.81
21:46:09|3517.8
21:46:09|3517.81
21:46:10|3518.1
21:46:11|3518.11
21:46:11|3517.8
21:46:12|3517.22
21:46:13|3517.22
21:46:14|3517.64
21:46:15|3517.62
21:46:15|3517.81
21:46:16|3518.47
21:46:17|3518.47
21:46:17|3518.46
21:46:18|3517.97
21:46:19|3517.96
21:46:20|3518.46
21:46:20|3518.88
21:46:21|3519.23
21:46:22|3519.15
21:46:23|3518.51
21:46:23|3518.4
21:46:23|3518.51
21:46:24|3518.5
21:46:25|3518.51
21:46:26|3519.07
21:46:27|3518.58
21:46:28|3518.78
21:46:28|3519.24
21:46:29|3519.24
21:46:30|3519.25
21:46:31|3518.87
21:46:32|3518.11
21:46:33|3518.3
21:46:33|3518.14
21:46:34|3518.16
21:46:34|3518.16
21:46:35|3517.81
21:46:36|3517.6
21:46:37|3517.59
21:46:38|3518.23
21:46:39|3518.49
21:46:39|3518.45
21:46:40|3517.48
21:46:41|3517.47
21:46:43|3517.47
21:46:44|3517.6
21:46:46|3518.45
21:46:46|3518.45
21:46:47|3518.
21:46:48|3518.
21:46:49|3518.01
21:46:49|3518.3
21:46:50|3518.3
21:46:52|3518.3
21:46:52|3518.61
21:46:53|3518.64
21:46:54|3518.1
21:46:55|3518.11
21:46:56|3517.01
21:46:57|3516.75
21:46:57|3517.44
21:46:58|3517.81
21:46:59|3517.78
21:47:00|3516.4
21:47:01|3516.5
21:47:02|3516.66
21:47:03|3516.53
21:47:05|3516.54
21:47:06|3515.22
21:47:07|3515.2
21:47:07|3515.
21:47:08|3515.
21:47:09|3514.49
21:47:10|3513.81
21:47:11|3513.67
21:47:12|3513.68
21:47:12|3513.67
21:47:13|3513.67
21:47:13|3513.57
21:47:14|3513.56
21:47:15|3513.26
21:47:16|3513.96
21:47:16|3513.97
21:47:17|3514.84
21:47:18|3515.19
21:47:19|3515.68
21:47:20|3515.29
21:47:21|3515.29
21:47:21|3515.4
21:47:22|3515.95
21:47:22|3515.96
21:47:23|3515.96
21:47:24|3515.99
21:47:24|3515.77
21:47:25|3515.78
21:47:26|3516.27
21:47:26|3516.27
21:47:27|3516.32
21:47:27|3515.58
21:47:29|3515.42
21:47:30|3515.41
21:47:31|3515.38
21:47:31|3515.38
21:47:32|3515.38
21:47:33|3515.37
21:47:34|3514.86
21:47:34|3514.39
21:47:35|3514.38
21:47:36|3514.39
21:47:37|3514.44
21:47:37|3514.46
21:47:37|3514.39
21:47:38|3514.35
21:47:39|3514.85
21:47:40|3514.9
21:47:40|3514.44
21:47:42|3514.67
21:47:44|3514.8
21:47:45|3514.19
21:47:46|3514.44
21:47:47|3514.46
21:47:49|3514.1
21:47:49|3514.41
21:47:50|3514.4
21:47:51|3514.43
21:47:52|3514.46
21:47:53|3514.59
21:47:54|3515.2
21:47:55|3515.21
21:47:56|3515.02
21:47:57|3514.82
21:47:58|3514.97
21:47:59|3515.42
21:47:59|3516.39
21:48:00|3516.39
21:48:02|3516.76
21:48:03|3517.31
21:48:04|3517.02
21:48:05|3516.59
21:48:05|3516.4
21:48:06|3516.39
21:48:08|3515.09
21:48:08|3515.73
21:48:08|3516.86
21:48:09|3516.9
21:48:10|3517.63
21:48:11|3516.95
21:48:12|3516.95
21:48:12|3516.91
21:48:13|3516.99
21:48:14|3516.99
21:48:15|3516.38
21:48:15|3516.38
21:48:16|3516.38
21:48:17|3516.63
21:48:18|3516.41
21:48:18|3515.73
21:48:19|3515.73
21:48:20|3515.73
21:48:21|3515.74
21:48:21|3515.74
21:48:22|3515.73
21:48:23|3515.73
21:48:24|3515.73
21:48:24|3515.69
21:48:25|3515.69
21:48:26|3515.69
21:48:27|3515.2
21:48:28|3515.21
21:48:29|3515.59
21:48:29|3515.59
21:48:30|3515.6
21:48:31|3515.62
21:48:31|3515.75
21:48:32|3515.74
21:48:33|3515.7
21:48:34|3515.39
21:48:34|3515.06
21:48:35|3515.06
21:48:36|3515.33
21:48:37|3516.91
21:48:37|3516.92
21:48:38|3516.66
21:48:38|3516.47
21:48:39|3515.93
21:48:40|3515.93
21:48:40|3515.93
21:48:41|3515.93
21:48:41|3515.93
21:48:42|3515.93
21:48:44|3516.28
21:48:45|3515.97
21:48:46|3515.96
21:48:48|3515.96
21:48:49|3516.22
21:48:51|3516.21
21:48:52|3516.21
21:48:53|3515.96
21:48:54|3515.63
21:48:55|3515.81
21:48:56|3515.67
21:48:57|3515.96
21:48:59|3515.95
21:49:00|3515.95
21:49:01|3515.74
21:49:01|3515.74
21:49:02|3515.74
21:49:02|3515.74
21:49:03|3515.71
21:49:04|3515.71
21:49:05|3515.71
21:49:06|3515.71
21:49:06|3515.32
21:49:07|3515.31
21:49:08|3515.31
21:49:09|3515.31
21:49:10|3515.32
21:49:10|3515.32
21:49:11|3514.63
21:49:12|3514.63
21:49:13|3514.24
21:49:14|3514.25
21:49:15|3514.2
21:49:16|3514.2
21:49:16|3514.2
21:49:17|3514.2
21:49:18|3514.21
21:49:18|3515.3
21:49:19|3515.6
21:49:19|3515.6
21:49:20|3515.6
21:49:21|3515.5
21:49:22|3515.38
21:49:23|3515.51
21:49:23|3515.32
21:49:24|3515.61
21:49:25|3515.57
21:49:26|3515.57
21:49:27|3515.61
21:49:27|3515.61
21:49:28|3515.3
21:49:29|3515.3
21:49:30|3515.29
21:49:31|3515.29
21:49:32|3516.81
21:49:33|3516.84
21:49:34|3516.95
21:49:35|3515.8
21:49:35|3516.31
21:49:36|3516.45
21:49:36|3516.46
21:49:37|3516.45
21:49:38|3516.46
21:49:38|3516.45
21:49:39|3516.78
21:49:40|3516.78
21:49:41|3516.23
21:49:42|3516.23
21:49:42|3516.23
21:49:44|3516.47
21:49:44|3516.53
21:49:45|3516.8
21:49:46|3516.94
21:49:47|3516.56
21:49:48|3516.47
21:49:49|3516.47
21:49:50|3516.46
21:49:51|3516.93
21:49:52|3516.94
21:49:53|3516.94
21:49:54|3516.47
21:49:55|3516.45
21:49:56|3515.26
21:49:58|3514.72
21:49:59|3514.36
21:50:00|3514.2
21:50:02|3514.73
21:50:03|3514.32
21:50:03|3514.7
21:50:04|3514.73
21:50:05|3514.72
21:50:06|3514.23
21:50:07|3514.42
21:50:08|3514.42
21:50:08|3514.42
21:50:09|3514.42
21:50:09|3514.42
21:50:10|3514.6
21:50:11|3514.6
21:50:11|3514.59
21:50:12|3514.61
21:50:12|3514.61
21:50:13|3514.16
21:50:14|3514.
21:50:15|3514.01
21:50:15|3513.51
21:50:16|3513.2
21:50:17|3513.73
21:50:17|3513.81
21:50:18|3513.81
21:50:19|3513.8
21:50:20|3513.8
21:50:20|3513.81
21:50:21|3514.01
21:50:22|3514.
21:50:23|3515.91
21:50:23|3515.25
21:50:24|3515.24
21:50:25|3515.87
21:50:25|3515.9
21:50:26|3515.9
21:50:26|3515.9
21:50:27|3516.45
21:50:28|3515.74
21:50:29|3516.29
21:50:30|3516.29
21:50:31|3516.28
21:50:32|3516.29
21:50:32|3516.29
21:50:33|3516.32
21:50:34|3516.33
21:50:35|3516.77
21:50:36|3516.77
21:50:36|3516.77
21:50:37|3516.77
21:50:38|3516.45
21:50:38|3516.45
21:50:39|3515.94
21:50:40|3515.94
21:50:40|3516.44
21:50:41|3516.44
21:50:42|3516.31
21:50:43|3516.31
21:50:43|3516.31
21:50:43|3516.32
21:50:45|3516.31
21:50:47|3516.63
21:50:49|3516.77
21:50:49|3516.84
21:50:50|3516.56
21:50:51|3516.55
21:50:52|3516.55
21:50:52|3516.55
21:50:53|3516.55
21:50:54|3516.55
21:50:54|3516.56
21:50:55|3516.6
21:50:55|3516.4
21:50:56|3516.55
21:50:57|3516.55
21:50:58|3516.55
21:50:59|3516.56
21:50:59|3516.55
21:51:00|3516.81
21:51:01|3516.81
21:51:02|3516.82
21:51:03|3516.79
21:51:04|3516.77
21:51:06|3516.29
21:51:07|3516.29
21:51:07|3515.6
21:51:09|3515.61
21:51:09|3515.79
21:51:10|3515.61
21:51:11|3515.32
21:51:12|3515.25
21:51:13|3515.26
21:51:15|3515.21
21:51:16|3515.09
21:51:17|3515.59
21:51:17|3515.89
21:51:18|3515.61
21:51:19|3515.01
21:51:19|3515.01
21:51:20|3515.01
21:51:21|3515.41
21:51:21|3515.41
21:51:22|3515.14
21:51:23|3515.15
21:51:24|3515.16
21:51:25|3515.27
21:51:25|3515.29
21:51:26|3515.34
21:51:26|3515.33
21:51:27|3515.46
21:51:28|3515.45
21:51:28|3515.45
21:51:29|3515.45
21:51:30|3515.51
21:51:30|3515.51
21:51:31|3515.51
21:51:32|3515.59
21:51:33|3515.58
21:51:33|3515.15
21:51:34|3514.36
21:51:35|3514.18
21:51:35|3514.18
21:51:36|3514.19
21:51:37|3514.05
21:51:38|3514.05
21:51:38|3514.36
21:51:39|3515.57
21:51:40|3514.23
21:51:41|3514.5
21:51:42|3514.5
21:51:42|3514.5
21:51:43|3514.51
21:51:44|3514.51
21:51:44|3514.51
21:51:46|3514.55
21:51:48|3514.55
21:51:49|3514.6
21:51:50|3515.
21:51:50|3515.
21:51:52|3515.
21:51:53|3515.
21:51:54|3515.45
21:51:55|3516.
21:51:56|3515.96
21:51:58|3515.69
21:51:59|3515.84
21:52:00|3515.83
21:52:00|3515.84
21:52:01|3515.84
21:52:02|3515.33
21:52:03|3515.32
21:52:04|3515.44
21:52:05|3515.33
21:52:05|3515.32
21:52:07|3515.34
21:52:08|3515.34
21:52:09|3515.33
21:52:10|3515.34
21:52:11|3515.35
21:52:11|3515.36
21:52:12|3515.36
21:52:13|3515.67
21:52:14|3515.85
21:52:15|3515.86
21:52:15|3515.86
21:52:16|3515.93
21:52:17|3516.77
21:52:18|3516.91
21:52:20|3517.3
21:52:21|3518.69
21:52:21|3518.7
21:52:22|3519.38
21:52:23|3519.28
21:52:24|3519.27
21:52:25|3519.11
21:52:25|3518.69
21:52:26|3518.45
21:52:27|3519.37
21:52:28|3519.39
21:52:28|3519.39
21:52:29|3519.4
21:52:31|3519.55
21:52:31|3519.56
21:52:33|3519.56
21:52:34|3519.82
21:52:35|3519.81
21:52:36|3519.81
21:52:36|3519.82
21:52:37|3519.86
21:52:38|3519.86
21:52:39|3520.03
21:52:39|3520.13
21:52:40|3520.53
21:52:40|3520.76
21:52:41|3520.76
21:52:41|3520.78
21:52:42|3520.79
21:52:43|3521.48
21:52:44|3521.48
21:52:44|3521.53
21:52:45|3522.
21:52:46|3522.53
21:52:47|3522.83
21:52:49|3523.73
21:52:51|3524.56
21:52:51|3524.56
21:52:52|3524.56
21:52:52|3524.56
21:52:53|3524.55
21:52:53|3524.55
21:52:54|3524.55
21:52:55|3523.32
21:52:55|3523.49
21:52:56|3523.77
21:52:58|3524.77
21:52:58|3524.77
21:52:59|3524.54
21:53:01|3524.54
21:53:02|3524.54
21:53:02|3524.53
21:53:03|3523.88
21:53:04|3523.56
21:53:05|3524.21
21:53:06|3523.64
21:53:07|3524.11
21:53:07|3524.11
21:53:08|3524.29
21:53:09|3524.29
21:53:10|3523.51
21:53:11|3522.78
21:53:12|3523.55
21:53:12|3523.88
21:53:13|3523.88
21:53:14|3524.56
21:53:15|3524.56
21:53:16|3524.57
21:53:16|3524.57
21:53:17|3524.57
21:53:18|3523.99
21:53:18|3524.48
21:53:19|3524.48
21:53:20|3524.32
21:53:21|3524.32
21:53:21|3524.32
21:53:22|3524.
21:53:23|3523.8
21:53:23|3523.8
21:53:24|3524.27
21:53:24|3524.73
21:53:25|3524.73
21:53:26|3524.98
21:53:27|3524.99
21:53:28|3524.99
21:53:28|3524.98
21:53:29|3524.99
21:53:29|3524.99
21:53:30|3524.99
21:53:31|3524.73
21:53:32|3523.89
21:53:33|3523.89
21:53:34|3523.02
21:53:35|3523.44
21:53:36|3523.25
21:53:36|3523.25
21:53:37|3522.07
21:53:38|3522.31
21:53:38|3522.99
21:53:39|3523.96
21:53:39|3523.86
21:53:40|3523.86
21:53:40|3523.24
21:53:41|3522.45
21:53:42|3522.36
21:53:43|3523.32
21:53:44|3523.74
21:53:44|3522.34
21:53:45|3522.65
21:53:46|3522.47
21:53:47|3522.12
21:53:48|3522.53
21:53:50|3522.8
21:53:50|3522.53
21:53:51|3522.53
21:53:52|3523.
21:53:52|3523.01
21:53:54|3523.58
21:53:55|3522.86
21:53:56|3522.53
21:53:56|3522.26
21:53:57|3522.26
21:53:59|3522.25
21:54:00|3522.26
21:54:00|3522.79
21:54:01|3522.29
21:54:02|3522.3
21:54:04|3522.44
21:54:04|3522.31
21:54:06|3522.28
21:54:07|3519.29
21:54:07|3519.12
21:54:08|3518.34
21:54:09|3519.02
21:54:10|3519.02
21:54:11|3519.02
21:54:11|3518.42
21:54:12|3518.42
21:54:13|3518.43
21:54:14|3518.45
21:54:15|3519.68
21:54:15|3520.4
21:54:16|3519.69
21:54:17|3519.63
21:54:18|3519.8
21:54:19|3520.41
21:54:19|3520.41
21:54:20|3521.76
21:54:21|3521.97
21:54:21|3521.14
21:54:22|3521.14
21:54:22|3521.07
21:54:23|3520.6
21:54:24|3522.26
21:54:25|3522.26
21:54:25|3522.86
21:54:27|3522.25
21:54:28|3522.86
21:54:29|3523.49
21:54:29|3523.48
21:54:30|3523.49
21:54:31|3523.
21:54:32|3522.88
21:54:33|3523.46
21:54:34|3523.46
21:54:34|3523.46
21:54:35|3523.46
21:54:36|3523.44
21:54:37|3523.56
21:54:37|3523.56
21:54:38|3523.56
21:54:40|3522.85
21:54:41|3523.13
21:54:42|3523.13
21:54:43|3523.58
21:54:43|3523.58
21:54:44|3523.96
21:54:44|3523.96
21:54:45|3524.25
21:54:46|3524.24
21:54:47|3524.25
21:54:48|3524.24
21:54:49|3524.25
21:54:51|3524.24
21:54:53|3524.25
21:54:55|3524.24
21:54:55|3523.48
21:54:57|3523.99
21:54:58|3524.23
21:54:59|3524.22
21:55:00|3524.01
21:55:00|3523.81
21:55:01|3523.66
21:55:02|3524.47
21:55:02|3524.47
21:55:04|3524.22
21:55:05|3524.42
21:55:05|3524.25
21:55:06|3524.24
21:55:07|3524.55
21:55:08|3524.55
21:55:09|3524.55
21:55:10|3524.55
21:55:10|3524.55
21:55:11|3524.55
21:55:12|3524.56
21:55:13|3524.56
21:55:14|3524.56
21:55:15|3524.56
21:55:15|3524.56
21:55:16|3524.55
21:55:17|3523.97
21:55:17|3524.
21:55:18|3524.01
21:55:18|3524.01
21:55:19|3523.03
21:55:20|3523.03
21:55:21|3523.02
21:55:22|3523.
21:55:22|3523.
21:55:23|3522.26
21:55:24|3521.57
21:55:26|3522.01
21:55:27|3522.27
21:55:27|3522.92
21:55:29|3523.05
21:55:29|3521.63
21:55:31|3521.56
21:55:32|3521.64
21:55:32|3522.07
21:55:33|3522.13
21:55:33|3521.17
21:55:35|3521.08
21:55:36|3521.22
21:55:36|3520.92
21:55:38|3521.22
21:55:39|3520.06
21:55:39|3519.7
21:55:40|3519.7
21:55:41|3519.99
21:55:41|3519.7
21:55:42|3519.68
21:55:43|3519.46
21:55:44|3519.2
21:55:44|3519.07
21:55:45|3519.07
21:55:46|3519.05
21:55:47|3520.
21:55:48|3520.48
21:55:49|3520.48
21:55:50|3519.79
21:55:52|3519.32
21:55:53|3519.79
21:55:55|3520.01
21:55:57|3520.01
21:55:58|3520.01
21:55:59|3520.06
21:55:59|3520.
21:56:00|3520.
21:56:00|3520.
21:56:01|3520.
21:56:02|3519.99
21:56:03|3520.29
21:56:03|3521.2
21:56:04|3521.65
21:56:05|3521.47
21:56:06|3521.46
21:56:07|3521.46
21:56:08|3521.25
21:56:08|3520.67
21:56:09|3519.99
21:56:10|3519.99
21:56:11|3520.25
21:56:11|3520.23
21:56:12|3520.23
21:56:13|3520.24
21:56:14|3520.31
21:56:15|3520.41
21:56:16|3520.42
21:56:17|3520.42
21:56:18|3520.41
21:56:19|3520.41
21:56:20|3520.41
21:56:21|3520.42
21:56:22|3520.25
21:56:23|3520.36
21:56:23|3520.3
21:56:24|3520.3
21:56:24|3520.3
21:56:25|3520.3
21:56:26|3520.3
21:56:26|3520.4
21:56:27|3520.65
21:56:28|3520.44
21:56:29|3521.12
21:56:30|3520.95
21:56:30|3520.8
21:56:31|3520.61
21:56:31|3520.62
21:56:32|3520.61
21:56:33|3520.62
21:56:34|3520.52
21:56:35|3520.72
21:56:35|3520.87
21:56:36|3520.6
21:56:37|3520.59
21:56:37|3520.01
21:56:38|3520.01
21:56:39|3520.3
21:56:39|3520.6
21:56:40|3520.6
21:56:42|3519.6
21:56:42|3519.3
21:56:43|3519.3
21:56:43|3520.05
21:56:44|3520.03
21:56:45|3520.03
21:56:46|3520.02
21:56:47|3519.34
21:56:48|3520.01
21:56:48|3520.24
21:56:49|3520.41
21:56:50|3519.97
21:56:52|3519.49
21:56:53|3520.08
21:56:54|3520.08
21:56:55|3520.08
21:56:56|3520.09
21:56:57|3520.09
21:56:58|3520.24
21:57:00|3520.24
21:57:01|3520.24
21:57:03|3521.46
21:57:03|3522.52
21:57:04|3522.99
21:57:05|3522.53
21:57:06|3522.54
21:57:07|3521.96
21:57:07|3521.96
21:57:08|3520.82
21:57:09|3520.08
21:57:10|3520.09
21:57:10|3520.09
21:57:11|3520.09
21:57:12|3520.
21:57:13|3519.7
21:57:14|3519.93
21:57:15|3519.92
21:57:16|3519.64
21:57:17|3519.99
21:57:18|3519.92
21:57:18|3519.92
21:57:19|3519.93
21:57:21|3521.34
21:57:22|3521.5
21:57:22|3521.99
21:57:23|3522.3
21:57:24|3522.3
21:57:25|3522.39
21:57:25|3523.44
21:57:26|3523.44
21:57:27|3523.98
21:57:28|3524.55
21:57:29|3524.01
21:57:30|3523.96
21:57:31|3524.45
21:57:31|3524.44
21:57:32|3524.43
21:57:32|3524.43
21:57:33|3524.47
21:57:34|3524.03
21:57:35|3524.02
21:57:35|3524.02
21:57:36|3525.
21:57:37|3524.09
21:57:38|3524.03
21:57:38|3524.03
21:57:39|3524.03
21:57:40|3524.03
21:57:40|3524.03
21:57:41|3524.02
21:57:42|3524.09
21:57:43|3524.85
21:57:44|3524.86
21:57:45|3524.86
21:57:46|3524.2
21:57:46|3524.25
21:57:46|3521.54
21:57:47|3521.03
21:57:48|3520.94
21:57:49|3522.64
21:57:49|3522.74
21:57:50|3523.64
21:57:51|3524.56
21:57:53|3524.56
21:57:53|3524.65
21:57:54|3524.65
21:57:55|3524.64
21:57:56|3524.65
21:57:56|3524.64
21:57:57|3523.94
21:57:58|3523.83
21:57:58|3523.82
21:58:00|3523.82
21:58:01|3523.47
21:58:02|3523.8
21:58:02|3523.8
21:58:03|3523.8
21:58:05|3523.63
21:58:06|3523.47
21:58:06|3523.49
21:58:07|3523.61
21:58:08|3523.64
21:58:09|3523.73
21:58:09|3523.8
21:58:11|3523.03
21:58:11|3523.08
21:58:12|3523.08
21:58:13|3523.09
21:58:14|3522.61
21:58:14|3523.04
21:58:15|3523.03
21:58:16|3523.03
21:58:17|3523.83
21:58:17|3523.83
21:58:18|3523.88
21:58:20|3523.89
21:58:20|3523.69
21:58:21|3523.88
21:58:22|3524.61
21:58:22|3524.02
21:58:23|3524.26
21:58:23|3524.26
21:58:24|3524.02
21:58:25|3524.03
21:58:26|3524.03
21:58:26|3524.03
21:58:27|3524.02
21:58:28|3524.02
21:58:29|3524.03
21:58:29|3524.03
21:58:30|3524.03
21:58:30|3524.46
21:58:31|3524.22
21:58:32|3524.22
21:58:33|3524.09
21:58:34|3524.21
21:58:34|3524.15
21:58:35|3524.04
21:58:36|3523.89
21:58:36|3523.89
21:58:37|3523.89
21:58:38|3523.89
21:58:39|3523.89
21:58:39|3524.08
21:58:40|3524.08
21:58:41|3524.1
21:58:41|3524.09
21:58:42|3524.09
21:58:43|3524.09
21:58:44|3524.1
21:58:45|3524.21
21:58:45|3524.22
21:58:46|3524.21
21:58:46|3524.09
21:58:47|3524.09
21:58:48|3524.1
21:58:49|3524.09
21:58:49|3524.1
21:58:50|3524.1
21:58:51|3524.1
21:58:51|3524.1
21:58:52|3524.1
21:58:53|3523.27
21:58:55|3522.89
21:58:56|3522.84
21:58:57|3522.96
21:58:59|3523.65
21:59:00|3523.49
21:59:01|3523.27
21:59:02|3523.43
21:59:03|3523.65
21:59:04|3523.64
21:59:05|3523.64
21:59:06|3523.66
21:59:07|3523.89
21:59:08|3523.99
21:59:08|3524.
21:59:09|3523.94
21:59:10|3523.93
21:59:11|3523.62
21:59:11|3523.62
21:59:12|3523.95
21:59:13|3524.54
21:59:14|3524.54
21:59:14|3524.76
21:59:15|3524.99
21:59:16|3525.1
21:59:17|3526.8
21:59:18|3527.31
21:59:19|3527.23
21:59:19|3527.32
21:59:20|3527.31
21:59:21|3527.29
21:59:21|3527.28
21:59:22|3527.28
21:59:23|3527.27
21:59:23|3527.28
21:59:24|3526.83
21:59:25|3527.29
21:59:26|3526.78
21:59:27|3526.79
21:59:28|3526.66
21:59:28|3526.88
21:59:29|3526.88
21:59:30|3526.88
21:59:31|3526.34
21:59:31|3526.36
21:59:32|3526.99
21:59:33|3526.99
21:59:34|3526.93
21:59:35|3526.94
21:59:35|3525.78
21:59:36|3525.41
21:59:37|3525.02
21:59:38|3525.31
21:59:39|3525.
21:59:39|3524.62
21:59:40|3524.61
21:59:40|3524.62
21:59:41|3524.62
21:59:42|3524.62
21:59:42|3524.62
21:59:43|3524.61
21:59:44|3524.61
21:59:44|3524.61
21:59:45|3524.62
21:59:46|3522.86
21:59:46|3522.81
21:59:47|3522.79
21:59:48|3522.48
21:59:48|3522.68
21:59:49|3522.16
21:59:49|3522.16
21:59:50|3522.34
21:59:51|3522.61
21:59:52|3522.98
21:59:53|3523.28
21:59:54|3523.26
21:59:55|3522.96
21:59:56|3523.12
21:59:58|3523.11
21:59:59|3523.14
22:00:00|3523.15
22:00:01|3523.14
22:00:01|3523.15
22:00:03|3523.99
22:00:05|3523.02
22:00:06|3522.49
22:00:06|3522.53
22:00:07|3522.58
22:00:08|3522.48
22:00:09|3522.27
22:00:10|3522.71
22:00:11|3523.
22:00:12|3523.
22:00:13|3522.52
22:00:13|3522.85
22:00:14|3522.84
22:00:14|3523.08
22:00:15|3523.08
22:00:16|3522.17
22:00:16|3522.17
22:00:17|3522.17
22:00:18|3521.23
22:00:19|3520.58
22:00:19|3520.12
22:00:20|3520.13
22:00:21|3519.51
22:00:21|3518.58
22:00:22|3518.29
22:00:22|3518.09
22:00:23|3518.13
22:00:24|3516.13
22:00:25|3517.49
22:00:26|3517.14
22:00:26|3516.96
22:00:27|3516.3
22:00:28|3516.47
22:00:28|3516.47
22:00:29|3516.09
22:00:30|3515.8
22:00:31|3516.84
22:00:31|3517.43
22:00:32|3516.78
22:00:33|3516.57
22:00:34|3517.08
22:00:35|3517.26
22:00:36|3517.65
22:00:36|3518.37
22:00:37|3517.68
22:00:38|3516.48
22:00:39|3516.63
22:00:40|3516.36
22:00:40|3515.81
22:00:41|3515.81
22:00:42|3515.81
22:00:43|3516.17
22:00:43|3514.86
22:00:44|3514.59
22:00:44|3514.27
22:00:45|3514.77
22:00:46|3513.86
22:00:47|3514.35
22:00:48|3513.74
22:00:48|3513.27
22:00:49|3513.09
22:00:50|3513.09
22:00:50|3513.
22:00:51|3513.01
22:00:52|3514.1
22:00:52|3514.59
22:00:53|3514.73
22:00:54|3514.36
22:00:55|3514.59
22:00:56|3514.23
22:00:57|3514.22
22:00:59|3515.37
22:00:59|3514.49
22:01:00|3514.31
22:01:01|3513.
22:01:02|3512.06
22:01:04|3512.
22:01:04|3511.01
22:01:05|3510.53
22:01:06|3510.49
22:01:07|3510.48
22:01:09|3509.75
22:01:10|3509.06
22:01:10|3509.28
22:01:11|3509.74
22:01:11|3509.19
22:01:12|3509.38
22:01:13|3509.38
22:01:14|3509.1
22:01:14|3509.32
22:01:15|3508.64
22:01:16|3508.49
22:01:17|3508.44
22:01:18|3508.17
22:01:18|3507.71
22:01:19|3507.89
22:01:19|3507.89
22:01:20|3507.9
22:01:21|3507.3
22:01:22|3507.56
22:01:22|3507.88
22:01:23|3508.
22:01:24|3507.49
22:01:24|3507.36
22:01:24|3507.36
22:01:26|3507.8
22:01:27|3507.69
22:01:28|3507.91
22:01:29|3507.39
22:01:30|3507.43
22:01:30|3507.
22:01:31|3507.01
22:01:31|3506.14
22:01:32|3507.46
22:01:33|3508.
22:01:33|3508.
22:01:34|3507.06
22:01:35|3507.21
22:01:35|3508.26
22:01:36|3508.44
22:01:37|3509.09
22:01:38|3508.67
22:01:38|3508.37
22:01:39|3507.73
22:01:39|3507.72
22:01:40|3507.74
22:01:41|3507.73
22:01:42|3507.72
22:01:42|3507.18
22:01:43|3506.79
22:01:43|3506.49
22:01:44|3506.31
22:01:45|3506.31
22:01:47|3506.3
22:01:47|3507.73
22:01:48|3507.99
22:01:49|3507.47
22:01:49|3507.99
22:01:50|3508.
22:01:50|3507.55
22:01:51|3507.54
22:01:51|3507.74
22:01:52|3507.56
22:01:53|3506.61
22:01:54|3506.07
22:01:55|3506.43
22:01:57|3507.73
22:01:58|3506.98
22:01:59|3506.43
22:02:01|3507.35
22:02:01|3507.93
22:02:02|3507.51
22:02:03|3507.51
22:02:04|3508.
22:02:04|3508.37
22:02:06|3508.
22:02:07|3508.43
22:02:08|3507.98
22:02:09|3508.02
22:02:09|3509.1
22:02:10|3509.13
22:02:11|3508.98
22:02:12|3508.2
22:02:13|3507.93
22:02:14|3507.88
22:02:14|3507.88
22:02:15|3508.09
22:02:16|3508.44
22:02:17|3508.97
22:02:18|3509.42
22:02:18|3508.02
22:02:19|3508.56
22:02:20|3509.34
22:02:21|3509.75
22:02:22|3509.74
22:02:22|3509.74
22:02:23|3509.05
22:02:24|3508.73
22:02:25|3508.37
22:02:25|3507.53
22:02:26|3507.48
22:02:27|3507.22
22:02:28|3507.01
22:02:28|3507.11
22:02:29|3506.33
22:02:30|3506.
22:02:30|3506.95
22:02:31|3506.95
22:02:32|3506.66
22:02:32|3506.47
22:02:33|3506.
22:02:33|3506.
22:02:34|3506.01
22:02:35|3506.03
22:02:35|3506.03
22:02:36|3506.15
22:02:37|3506.15
22:02:38|3506.15
22:02:38|3506.15
22:02:39|3506.14
22:02:40|3505.78
22:02:42|3504.
22:02:42|3504.5
22:02:43|3503.78
22:02:43|3503.79
22:02:44|3503.8
22:02:45|3503.02
22:02:46|3502.72
22:02:46|3503.02
22:02:47|3503.79
22:02:47|3503.17
22:02:48|3503.46
22:02:48|3502.65
22:02:49|3502.7
22:02:49|3502.68
22:02:50|3502.65
22:02:50|3502.69
22:02:51|3502.66
22:02:51|3502.66
22:02:52|3502.65
22:02:53|3502.63
22:02:53|3502.59
22:02:54|3502.45
22:02:54|3502.2
22:02:55|3502.18
22:02:56|3501.2
22:02:58|3498.94
22:02:59|3496.
22:02:59|3493.52
22:03:00|3492.29
22:03:01|3491.81
22:03:03|3493.99
22:03:04|3495.35
22:03:05|3495.89
22:03:07|3495.88
22:03:08|3495.89
22:03:08|3496.92
22:03:09|3495.6
22:03:10|3494.62
22:03:11|3492.68
22:03:12|3494.94
22:03:13|3495.08
22:03:15|3493.86
22:03:16|3493.74
22:03:17|3493.07
22:03:18|3493.07
22:03:19|3493.06
22:03:20|3491.83
22:03:21|3491.82
22:03:21|3492.49
22:03:22|3492.83
22:03:22|3492.49
22:03:23|3492.42
22:03:24|3491.8
22:03:25|3491.72
22:03:25|3491.68
22:03:26|3491.68
22:03:27|3491.88
22:03:28|3491.92
22:03:28|3491.74
22:03:28|3491.67
22:03:29|3491.66
22:03:29|3492.13
22:03:30|3492.3
22:03:31|3492.8
22:03:31|3493.03
22:03:32|3494.48
22:03:33|3495.08
22:03:34|3495.49
22:03:34|3494.21
22:03:35|3493.78
22:03:36|3494.03
22:03:37|3493.24
22:03:37|3493.63
22:03:38|3493.25
22:03:39|3492.81
22:03:40|3492.8
22:03:41|3491.4
22:03:41|3492.29
22:03:42|3492.29
22:03:43|3493.12
22:03:43|3492.81
22:03:44|3493.41
22:03:44|3491.83
22:03:45|3491.21
22:03:46|3491.64
22:03:46|3491.68
22:03:47|3491.79
22:03:47|3491.82
22:03:48|3491.82
22:03:49|3491.82
22:03:50|3491.64
22:03:50|3491.22
22:03:51|3491.21
22:03:52|3491.1
22:03:53|3491.52
22:03:54|3490.43
22:03:54|3490.83
22:03:55|3491.
22:03:56|3491.32
22:03:57|3490.88
22:03:58|3488.85
22:03:58|3487.
22:04:00|3487.
22:04:02|3488.76
22:04:04|3489.99
22:04:05|3489.87
22:04:06|3491.31
22:04:07|3491.32
22:04:08|3491.65
22:04:09|3490.63
22:04:10|3490.99
22:04:10|3491.93
22:04:11|3491.32
22:04:12|3491.31
22:04:13|3491.47
22:04:14|3491.59
22:04:16|3490.96
22:04:17|3489.17
22:04:18|3486.59
22:04:19|3487.84
22:04:20|3487.84
22:04:21|3488.94
22:04:22|3488.93
22:04:22|3489.99
22:04:23|3490.6
22:04:24|3489.95
22:04:25|3490.27
22:04:26|3490.99
22:04:27|3490.99
22:04:28|3490.56
22:04:29|3490.03
22:04:30|3489.
22:04:31|3489.91
22:04:32|3489.38
22:04:33|3488.99
22:04:34|3488.28
22:04:35|3489.48
22:04:35|3489.7
22:04:36|3490.27
22:04:37|3490.55
22:04:38|3490.48
22:04:39|3489.4
22:04:39|3488.29
22:04:40|3488.56
22:04:41|3489.3
22:04:42|3488.67
22:04:43|3488.9
22:04:43|3488.9
22:04:44|3488.97
22:04:44|3489.47
22:04:45|3489.47
22:04:45|3489.48
22:04:46|3490.14
22:04:46|3490.28
22:04:47|3490.54
22:04:47|3490.03
22:04:48|3490.54
22:04:49|3490.01
22:04:49|3490.43
22:04:50|3490.43
22:04:51|3490.42
22:04:52|3490.65
22:04:53|3490.43
22:04:53|3490.1
22:04:54|3490.44
22:04:55|3490.53
22:04:55|3490.4
22:04:56|3490.41
22:04:56|3490.22
22:04:57|3489.71
22:04:59|3489.71
22:05:00|3489.69
22:05:01|3490.18
22:05:02|3491.36
22:05:03|3491.36
22:05:04|3490.85
22:05:05|3491.58
22:05:06|3492.83
22:05:08|3492.87
22:05:09|3493.26
22:05:10|3493.27
22:05:11|3493.96
22:05:11|3494.46
22:05:12|3494.47
22:05:13|3495.13
22:05:14|3495.46
22:05:15|3496.22
22:05:15|3496.16
22:05:16|3495.88
22:05:17|3495.65
22:05:19|3494.45
22:05:20|3494.84
22:05:21|3495.69
22:05:22|3496.22
22:05:24|3496.5
22:05:24|3495.86
22:05:25|3496.42
22:05:26|3496.16
22:05:27|3495.
22:05:28|3494.83
22:05:28|3494.44
22:05:29|3494.44
22:05:30|3493.98
22:05:30|3493.98
22:05:31|3493.26
22:05:32|3493.77
22:05:33|3493.97
22:05:33|3494.22
22:05:35|3493.49
22:05:36|3493.27
22:05:37|3493.54
22:05:37|3493.87
22:05:38|3493.87
22:05:39|3493.56
22:05:39|3493.67
22:05:40|3493.63
22:05:40|3493.63
22:05:41|3493.64
22:05:42|3493.63
22:05:42|3493.63
22:05:43|3493.64
22:05:44|3493.64
22:05:44|3493.64
22:05:45|3494.68
22:05:46|3495.
22:05:47|3496.04
22:05:47|3495.07
22:05:48|3495.12
22:05:48|3495.21
22:05:49|3495.38
22:05:50|3494.94
22:05:51|3495.18
22:05:51|3495.15
22:05:52|3495.09
22:05:52|3495.17
22:05:53|3495.29
22:05:54|3495.67
22:05:55|3495.64
22:05:55|3495.75
22:05:56|3495.72
22:05:57|3495.86
22:05:57|3495.38
22:05:58|3497.01
22:05:59|3497.37
22:06:00|3496.96
22:06:02|3496.54
22:06:03|3496.03
22:06:04|3495.15
22:06:05|3495.16
22:06:06|3494.36
22:06:08|3493.26
22:06:08|3490.81
22:06:10|3490.8
22:06:10|3491.57
22:06:11|3491.56
22:06:12|3491.53
22:06:13|3491.53
22:06:14|3491.65
22:06:15|3492.27
22:06:15|3492.27
22:06:16|3491.8
22:06:17|3491.92
22:06:18|3492.94
22:06:19|3493.44
22:06:20|3493.53
22:06:20|3493.45
22:06:21|3493.45
22:06:21|3494.17
22:06:22|3494.46
22:06:23|3495.13
22:06:23|3494.95
22:06:25|3495.6
22:06:26|3493.83
22:06:27|3493.46
22:06:27|3494.72
22:06:28|3495.
22:06:29|3495.27
22:06:29|3495.16
22:06:30|3495.27
22:06:31|3495.37
22:06:32|3495.64
22:06:33|3496.04
22:06:34|3496.34
22:06:34|3495.51
22:06:35|3495.51
22:06:36|3495.54
22:06:37|3497.27
22:06:37|3495.82
22:06:38|3496.36
22:06:39|3496.59
22:06:40|3496.87
22:06:41|3496.6
22:06:41|3496.59
22:06:42|3496.16
22:06:43|3496.16
22:06:44|3496.35
22:06:44|3495.65
22:06:45|3496.5
22:06:46|3497.05
22:06:46|3497.05
22:06:47|3497.26
22:06:48|3497.66
22:06:49|3497.99
22:06:49|3498.
22:06:50|3498.68
22:06:51|3498.69
22:06:51|3498.94
22:06:52|3498.96
22:06:53|3499.6
22:06:53|3500.
22:06:54|3500.
22:06:55|3500.
22:06:56|3499.99
22:06:57|3498.48
22:06:58|3498.48
22:06:59|3498.48
22:06:59|3498.48
22:07:00|3498.48
22:07:01|3498.67
22:07:03|3499.45
22:07:04|3500.32
22:07:05|3500.01
22:07:06|3500.01
22:07:07|3500.56
22:07:08|3500.17
22:07:09|3500.91
22:07:10|3500.86
22:07:11|3500.85
22:07:12|3500.85
22:07:12|3500.43
22:07:13|3499.62
22:07:14|3498.72
22:07:14|3497.72
22:07:15|3497.02
22:07:16|3497.02
22:07:16|3497.02
22:07:17|3497.02
22:07:18|3497.01
22:07:19|3496.03
22:07:21|3495.37
22:07:21|3494.15
22:07:22|3494.15
22:07:23|3494.14
22:07:23|3493.76
22:07:24|3493.77
22:07:25|3493.77
22:07:26|3494.82
22:07:26|3494.86
22:07:27|3495.44
22:07:28|3494.79
22:07:29|3493.67
22:07:29|3493.66
22:07:30|3493.75
22:07:31|3492.51
22:07:31|3492.51
22:07:32|3492.62
22:07:33|3492.87
22:07:34|3492.63
22:07:35|3492.63
22:07:35|3492.
22:07:36|3492.
22:07:36|3492.62
22:07:37|3492.68
22:07:38|3492.68
22:07:38|3492.76
22:07:38|3492.76
22:07:39|3492.73
22:07:40|3492.9
22:07:41|3493.66
22:07:42|3492.31
22:07:43|3492.56
22:07:44|3492.81
22:07:45|3492.8
22:07:46|3493.63
22:07:46|3493.46
22:07:47|3493.46
22:07:47|3493.64
22:07:48|3493.64
22:07:49|3493.65
22:07:50|3493.84
22:07:51|3493.76
22:07:51|3492.21
22:07:51|3492.21
22:07:52|3492.21
22:07:52|3491.58
22:07:54|3491.59
22:07:54|3491.59
22:07:55|3490.49
22:07:56|3490.01
22:07:57|3489.49
22:07:58|3489.49
22:07:58|3489.16
22:07:59|3489.16
22:08:00|3490.02
22:08:00|3489.6
22:08:02|3489.54
22:08:02|3489.54
22:08:03|3488.35
22:08:05|3488.02
22:08:07|3487.43
22:08:07|3486.81
22:08:08|3486.89
22:08:10|3487.45
22:08:11|3487.94
22:08:11|3488.34
22:08:12|3487.48
22:08:13|3487.43
22:08:14|3487.35
22:08:15|3487.93
22:08:16|3488.01
22:08:17|3488.35
22:08:19|3489.9
22:08:19|3489.99
22:08:20|3490.02
22:08:21|3490.02
22:08:22|3490.49
22:08:23|3489.9
22:08:24|3488.8
22:08:24|3488.67
22:08:25|3488.31
22:08:27|3488.04
22:08:27|3487.38
22:08:28|3488.03
22:08:29|3490.
22:08:30|3489.89
22:08:31|3489.38
22:08:32|3489.38
22:08:33|3489.15
22:08:33|3489.39
22:08:34|3489.39
22:08:35|3489.04
22:08:36|3489.04
22:08:38|3489.04
22:08:38|3489.08
22:08:39|3489.09
22:08:40|3489.08
22:08:40|3489.01
22:08:41|3488.32
22:08:42|3486.9
22:08:42|3487.58
22:08:44|3487.35
22:08:44|3488.53
22:08:45|3488.53
22:08:45|3487.02
22:08:46|3487.31
22:08:47|3486.9
22:08:47|3486.9
22:08:48|3486.9
22:08:48|3486.79
22:08:49|3487.4
22:08:50|3488.17
22:08:50|3488.02
22:08:51|3488.16
22:08:52|3488.17
22:08:53|3489.54
22:08:54|3490.23
22:08:54|3490.99
22:08:55|3490.99
22:08:56|3491.21
22:08:57|3491.57
22:08:57|3491.88
22:08:58|3492.29
22:08:59|3492.58
22:09:00|3492.66
22:09:00|3492.58
22:09:01|3492.59
22:09:01|3492.93
22:09:03|3492.95
22:09:05|3492.95
22:09:05|3492.95
22:09:07|3492.94
22:09:08|3492.78
22:09:09|3492.73
22:09:10|3491.56
22:09:11|3491.84
22:09:12|3491.82
22:09:13|3491.81
22:09:15|3489.6
22:09:15|3488.81
22:09:16|3488.82
22:09:17|3489.17
22:09:18|3489.16
22:09:18|3489.17
22:09:19|3489.33
22:09:20|3490.36
22:09:22|3490.31
22:09:23|3491.46
22:09:24|3491.46
22:09:24|3491.47
22:09:25|3490.58
22:09:26|3489.9
22:09:27|3489.9
22:09:28|3488.49
22:09:28|3488.01
22:09:29|3488.01
22:09:30|3487.39
22:09:31|3487.38
22:09:31|3487.39
22:09:32|3487.4
22:09:32|3487.4
22:09:33|3487.42
22:09:33|3487.
22:09:35|3486.88
22:09:35|3487.61
22:09:36|3487.67
22:09:36|3487.67
22:09:37|3486.3
22:09:38|3486.56
22:09:39|3486.95
22:09:40|3486.95
22:09:41|3486.3
22:09:41|3486.3
22:09:42|3486.29
22:09:43|3486.29
22:09:44|3486.29
22:09:45|3485.99
22:09:46|3485.9
22:09:47|3485.79
22:09:47|3486.69
22:09:48|3486.31
22:09:49|3486.5
22:09:50|3486.49
22:09:50|3487.45
22:09:51|3487.79
22:09:52|3487.79
22:09:53|3487.95
22:09:54|3486.79
22:09:54|3486.79
22:09:55|3487.08
22:09:56|3486.84
22:09:57|3486.85
22:09:58|3486.94
22:09:59|3486.94
22:10:00|3485.84
22:10:00|3485.84
22:10:02|3485.6
22:10:02|3486.86
22:10:03|3486.42
22:10:04|3485.26
22:10:06|3485.73
22:10:07|3485.76
22:10:08|3486.09
22:10:09|3486.62
22:10:10|3486.94
22:10:11|3487.46
22:10:11|3487.47
22:10:12|3487.52
22:10:13|3487.47
22:10:14|3487.47
22:10:15|3487.47
22:10:17|3487.51
22:10:18|3487.6
22:10:18|3486.81
22:10:19|3486.81
22:10:20|3486.81
22:10:21|3486.81
22:10:22|3486.63
22:10:24|3485.78
22:10:25|3485.78
22:10:25|3484.38
22:10:26|3484.18
22:10:27|3484.48
22:10:28|3483.51
22:10:28|3482.5
22:10:29|3482.51
22:10:30|3481.44
22:10:31|3481.13
22:10:31|3481.44
22:10:32|3481.16
22:10:33|3480.64
22:10:34|3478.98
22:10:34|3477.37
22:10:34|3477.08
22:10:36|3476.52
22:10:36|3475.38
22:10:37|3476.4
22:10:38|3477.12
22:10:39|3477.71
22:10:39|3478.71
22:10:40|3478.47
22:10:41|3478.24
22:10:41|3477.03
22:10:42|3476.61
22:10:43|3478.21
22:10:44|3478.9
22:10:45|3478.27
22:10:46|3477.62
22:10:46|3478.89
22:10:47|3478.99
22:10:48|3479.99
22:10:48|3479.99
22:10:49|3480.
22:10:50|3481.51
22:10:50|3480.26
22:10:51|3480.66
22:10:52|3479.05
22:10:53|3478.47
22:10:54|3478.01
22:10:55|3478.47
22:10:55|3478.14
22:10:56|3477.87
22:10:56|3478.79
22:10:57|3479.61
22:10:58|3479.07
22:10:58|3478.8
22:10:59|3478.22
22:11:01|3478.22
22:11:02|3478.79
22:11:03|3478.79
22:11:03|3478.48
22:11:04|3478.01
22:11:05|3477.7
22:11:06|3478.93
22:11:07|3478.41
22:11:08|3478.76
22:11:09|3479.98
22:11:11|3480.28
22:11:12|3479.21
22:11:13|3479.66
22:11:14|3479.41
22:11:15|3480.29
22:11:16|3480.73
22:11:16|3481.34
22:11:18|3480.53
22:11:18|3478.43
22:11:19|3478.93
22:11:20|3478.1
22:11:21|3476.54
22:11:22|3476.27
22:11:22|3475.68
22:11:23|3475.68
22:11:24|3475.68
22:11:25|3476.27
22:11:25|3476.26
22:11:27|3477.06
22:11:27|3477.75
22:11:28|3478.9
22:11:29|3478.81
22:11:30|3478.07
22:11:31|3478.61
22:11:31|3478.6
22:11:32|3479.56
22:11:33|3479.55
22:11:34|3478.28
22:11:34|3478.37
22:11:35|3478.37
22:11:36|3478.78
22:11:37|3478.55
22:11:38|3478.77
22:11:38|3478.76
22:11:39|3478.77
22:11:40|3477.73
22:11:41|3477.05
22:11:42|3477.08
22:11:42|3476.27
22:11:43|3475.94
22:11:44|3476.07
22:11:44|3475.68
22:11:45|3475.68
22:11:46|3476.07
22:11:47|3475.68
22:11:47|3475.9
22:11:48|3475.9
22:11:49|3475.9
22:11:50|3475.89
22:11:51|3475.89
22:11:52|3475.16
22:11:53|3475.01
22:11:53|3475.01
22:11:54|3475.01
22:11:55|3475.
22:11:56|3474.81
22:11:57|3474.44
22:11:58|3474.56
22:11:58|3474.78
22:11:59|3474.98
22:12:01|3474.98
22:12:01|3474.31
22:12:02|3474.82
22:12:03|3474.49
22:12:03|3474.83
22:12:04|3474.06
22:12:04|3474.46
22:12:06|3476.01
22:12:08|3476.34
22:12:09|3477.62
22:12:10|3478.11
22:12:11|3479.42
22:12:12|3479.6
22:12:13|3478.93
22:12:14|3479.99
22:12:15|3480.
22:12:15|3480.73
22:12:16|3480.73
22:12:18|3480.6
22:12:18|3479.3
22:12:19|3479.34
22:12:20|3479.35
22:12:20|3479.35
22:12:21|3479.35
22:12:22|3479.35
22:12:23|3479.36
22:12:23|3478.11
22:12:24|3478.1
22:12:25|3477.01
22:12:26|3476.29
22:12:27|3476.
22:12:28|3475.68
22:12:28|3475.01
22:12:29|3475.21
22:12:30|3475.21
22:12:30|3474.44
22:12:31|3473.14
22:12:32|3473.58
22:12:33|3474.24
22:12:34|3474.25
22:12:34|3473.64
22:12:35|3473.65
22:12:35|3474.22
22:12:36|3474.04
22:12:37|3473.65
22:12:37|3472.97
22:12:38|3473.66
22:12:39|3473.67
22:12:40|3472.99
22:12:41|3473.5
22:12:42|3472.99
22:12:43|3472.74
22:12:43|3472.57
22:12:44|3472.56
22:12:44|3472.72
22:12:45|3472.85
22:12:45|3472.62
22:12:46|3472.44
22:12:47|3472.68
22:12:48|3473.65
22:12:49|3473.65
22:12:50|3473.79
22:12:50|3473.79
22:12:51|3473.78
22:12:52|3473.01
22:12:53|3471.79
22:12:54|3471.16
22:12:55|3471.43
22:12:55|3470.01
22:12:56|3468.74
22:12:57|3469.49
22:12:58|3470.25
22:12:58|3471.67
22:12:59|3470.71
22:12:59|3470.36
22:13:00|3470.14
22:13:01|3470.75
22:13:02|3471.27
22:13:03|3470.58
22:13:04|3471.2
22:13:04|3470.62
22:13:05|3470.82
22:13:05|3470.69
22:13:06|3471.26
22:13:08|3472.07
22:13:09|3471.95
22:13:10|3473.19
22:13:12|3473.2
22:13:14|3472.04
22:13:15|3471.
22:13:16|3468.83
22:13:16|3468.92
22:13:17|3468.91
22:13:18|3468.98
22:13:19|3468.98
22:13:20|3468.98
22:13:20|3468.88
22:13:21|3468.88
22:13:21|3468.46
22:13:22|3469.58
22:13:24|3470.99
22:13:24|3470.97
22:13:25|3470.95
22:13:25|3470.98
22:13:27|3470.12
22:13:27|3468.74
22:13:28|3468.72
22:13:29|3468.01
22:13:30|3468.
22:13:30|3468.
22:13:31|3468.01
22:13:32|3468.01
22:13:33|3468.01
22:13:33|3468.
22:13:34|3468.
22:13:35|3468.
22:13:35|3468.
22:13:36|3469.46
22:13:37|3469.37
22:13:37|3468.14
22:13:38|3468.01
22:13:39|3468.01
22:13:39|3467.82
22:13:40|3467.69
22:13:41|3467.12
22:13:42|3466.78
22:13:43|3466.97
22:13:43|3466.98
22:13:44|3466.68
22:13:45|3467.59
22:13:45|3468.
22:13:46|3468.
22:13:47|3469.58
22:13:48|3470.02
22:13:48|3470.94
22:13:49|3470.94
22:13:49|3469.18
22:13:50|3468.02
22:13:51|3466.3
22:13:52|3465.69
22:13:53|3464.99
22:13:53|3464.4
22:13:54|3464.4
22:13:55|3463.71
22:13:55|3461.87
22:13:56|3459.79
22:13:57|3459.54
22:13:58|3458.35
22:13:58|3458.75
22:13:59|3460.44
22:14:00|3462.99
22:14:01|3462.62
22:14:01|3463.1
22:14:02|3464.
22:14:03|3464.71
22:14:03|3464.9
22:14:04|3463.54
22:14:05|3463.22
22:14:05|3462.44
22:14:06|3463.44
22:14:07|3464.16
22:14:08|3463.1
22:14:10|3464.76
22:14:11|3465.54
22:14:12|3464.7
22:14:13|3465.28
22:14:14|3464.9
22:14:15|3465.02
22:14:17|3463.29
22:14:18|3463.3
22:14:20|3460.
22:14:21|3460.48
22:14:21|3460.57
22:14:22|3461.41
22:14:23|3462.38
22:14:24|3463.38
22:14:25|3462.38
22:14:25|3462.83
22:14:26|3463.52
22:14:27|3464.
22:14:28|3464.11
22:14:29|3463.26
22:14:30|3463.26
22:14:32|3460.5
22:14:33|3460.84
22:14:33|3460.88
22:14:34|3461.2
22:14:35|3462.84
22:14:36|3461.88
22:14:36|3461.8
22:14:37|3461.79
22:14:38|3462.25
22:14:39|3462.85
22:14:40|3463.
22:14:40|3463.
22:14:41|3462.25
22:14:42|3462.19
22:14:42|3462.2
22:14:43|3462.2
22:14:44|3462.19
22:14:45|3464.35
22:14:46|3464.36
22:14:47|3464.12
22:14:48|3463.54
22:14:48|3463.54
22:14:49|3463.53
22:14:49|3464.35
22:14:50|3463.54
22:14:51|3464.38
22:14:52|3463.94
22:14:52|3464.05
22:14:53|3464.38
22:14:53|3464.2
22:14:54|3464.2
22:14:55|3466.56
22:14:56|3466.51
22:14:56|3467.39
22:14:57|3466.05
22:14:58|3466.4
22:14:58|3467.31
22:14:59|3468.
22:15:00|3468.02
22:15:00|3468.03
22:15:01|3468.03
22:15:02|3467.54
22:15:03|3468.78
22:15:04|3469.39
22:15:05|3469.94
22:15:05|3469.93
22:15:06|3469.43
22:15:07|3469.89
22:15:07|3469.89
22:15:08|3470.71
22:15:09|3471.08
22:15:10|3472.08
22:15:11|3473.04
22:15:12|3473.46
22:15:13|3473.82
22:15:14|3474.19
22:15:15|3474.19
22:15:16|3472.7
22:15:18|3473.38
22:15:19|3473.71
22:15:20|3473.05
22:15:21|3472.59
22:15:23|3472.28
22:15:25|3472.57
22:15:26|3473.11
22:15:26|3472.02
22:15:27|3472.25
22:15:28|3472.46
22:15:28|3472.51
22:15:29|3472.26
22:15:30|3473.09
22:15:31|3473.59
22:15:32|3474.29
22:15:33|3474.28
22:15:34|3473.44
22:15:35|3472.71
22:15:35|3472.69
22:15:36|3472.73
22:15:36|3472.73
22:15:37|3472.73
22:15:38|3473.03
22:15:38|3473.02
22:15:39|3473.02
22:15:40|3474.54
22:15:41|3474.99
22:15:41|3474.99
22:15:42|3475.
22:15:43|3476.3
22:15:43|3476.44
22:15:44|3476.52
22:15:45|3475.32
22:15:46|3475.32
22:15:46|3475.79
22:15:46|3474.92
22:15:47|3475.01
22:15:48|3474.26
22:15:48|3474.55
22:15:49|3475.2
22:15:50|3474.55
22:15:51|3475.27
22:15:52|3475.66
22:15:53|3475.33
22:15:54|3474.29
22:15:54|3474.29
22:15:55|3474.96
22:15:56|3474.96
22:15:57|3474.57
22:15:57|3473.58
22:15:58|3473.8
22:15:59|3475.33
22:16:00|3475.81
22:16:01|3476.7
22:16:02|3477.44
22:16:03|3477.87
22:16:04|3478.06
22:16:05|3478.62
22:16:05|3478.49
22:16:06|3478.5
22:16:07|3477.89
22:16:08|3478.18
22:16:08|3478.62
22:16:09|3478.58
22:16:10|3478.31
22:16:11|3480.23
22:16:12|3480.69
22:16:13|3481.61
22:16:14|3480.57
22:16:14|3480.09
22:16:15|3479.98
22:16:16|3480.04
22:16:17|3478.85
22:16:18|3478.95
22:16:19|3478.58
22:16:20|3480.04
22:16:20|3480.67
22:16:21|3480.46
22:16:22|3480.14
22:16:22|3480.14
22:16:23|3480.4
22:16:24|3480.61
22:16:25|3480.67
22:16:26|3481.89
22:16:26|3481.59
22:16:27|3481.58
22:16:28|3480.62
22:16:28|3481.1
22:16:29|3482.53
22:16:30|3482.53
22:16:30|3481.52
22:16:31|3480.9
22:16:32|3481.16
22:16:33|3481.16
22:16:33|3481.42
22:16:34|3481.42
22:16:35|3482.52
22:16:36|3482.52
22:16:37|3482.73
22:16:37|3481.82
22:16:38|3482.88
22:16:39|3482.88
22:16:40|3482.88
22:16:40|3482.9
22:16:41|3484.24
22:16:42|3483.73
22:16:43|3483.86
22:16:44|3479.45
22:16:44|3474.57
22:16:45|3473.39
22:16:46|3475.11
22:16:47|3476.71
22:16:47|3478.
22:16:48|3478.
22:16:49|3476.24
22:16:50|3476.42
22:16:51|3475.39
22:16:51|3474.48
22:16:52|3474.92
22:16:52|3474.49
22:16:53|3473.76
22:16:54|3473.37
22:16:54|3473.05
22:16:55|3472.74
22:16:56|3473.03
22:16:56|3474.9
22:16:57|3474.49
22:16:58|3475.02
22:16:58|3475.03
22:16:59|3474.4
22:17:00|3475.22
22:17:01|3474.51
22:17:02|3474.51
22:17:03|3474.61
22:17:03|3474.62
22:17:04|3475.22
22:17:04|3475.56
22:17:05|3475.55
22:17:07|3477.04
22:17:07|3477.22
22:17:08|3477.23
22:17:10|3476.94
22:17:11|3477.29
22:17:12|3478.12
22:17:14|3478.13
22:17:15|3478.41
22:17:16|3478.42
22:17:17|3478.66
22:17:17|3479.45
22:17:18|3479.61
22:17:19|3478.93
22:17:20|3479.01
22:17:21|3477.3
22:17:22|3478.29
22:17:22|3478.54
22:17:23|3479.
22:17:24|3479.46
22:17:25|3478.75
22:17:26|3478.43
22:17:27|3478.42
22:17:28|3478.19
22:17:29|3477.23
22:17:30|3476.76
22:17:30|3477.11
22:17:31|3477.06
22:17:32|3476.03
22:17:33|3475.
22:17:33|3475.22
22:17:34|3475.21
22:17:35|3476.56
22:17:36|3476.27
22:17:36|3476.51
22:17:37|3476.27
22:17:38|3476.86
22:17:39|3477.1
22:17:40|3477.53
22:17:40|3477.54
22:17:41|3477.54
22:17:42|3477.55
22:17:43|3477.55
22:17:44|3478.85
22:17:45|3479.32
22:17:45|3479.88
22:17:46|3478.79
22:17:47|3478.08
22:17:48|3478.74
22:17:49|3478.75
22:17:49|3478.78
22:17:50|3478.65
22:17:50|3478.78
22:17:51|3479.29
22:17:52|3479.52
22:17:52|3479.53
22:17:53|3479.53
22:17:54|3479.53
22:17:55|3479.52
22:17:56|3479.53
22:17:56|3479.68
22:17:57|3479.52
22:17:58|3479.52
22:17:59|3479.65
22:17:59|3479.64
22:18:00|3479.83
22:18:01|3479.87
22:18:02|3479.88
22:18:03|3479.88
22:18:03|3479.88
22:18:04|3479.88
22:18:05|3479.66
22:18:05|3478.66
22:18:06|3478.53
22:18:07|3479.04
22:18:07|3479.04
22:18:08|3479.04
22:18:08|3479.04
22:18:09|3479.04
22:18:10|3478.79
22:18:10|3478.69
22:18:11|3478.68
22:18:12|3477.47
22:18:14|3475.86
22:18:15|3475.85
22:18:15|3477.71
22:18:16|3477.72
22:18:17|3478.12
22:18:19|3479.38
22:18:20|3479.37
22:18:21|3477.86
22:18:23|3479.37
22:18:24|3479.66
22:18:25|3479.66
22:18:26|3479.65
22:18:27|3479.5
22:18:28|3479.15
22:18:29|3478.4
22:18:30|3478.43
22:18:31|3479.62
22:18:31|3479.58
22:18:32|3479.58
22:18:33|3479.59
22:18:34|3480.98
22:18:34|3481.01
22:18:35|3481.2
22:18:36|3481.19
22:18:37|3479.85
22:18:38|3480.72
22:18:39|3480.73
22:18:40|3480.73
22:18:40|3479.4
22:18:41|3479.39
22:18:42|3479.24
22:18:42|3479.24
22:18:43|3479.23
22:18:44|3479.24
22:18:44|3479.21
22:18:45|3479.21
22:18:46|3479.21
22:18:46|3479.23
22:18:47|3479.39
22:18:48|3478.89
22:18:49|3478.89
22:18:50|3479.21
22:18:50|3479.21
22:18:52|3478.21
22:18:53|3477.79
22:18:53|3478.03
22:18:54|3478.02
22:18:55|3478.02
22:18:56|3478.03
22:18:56|3478.03
22:18:57|3478.03
22:18:58|3478.03
22:18:58|3478.03
22:18:59|3478.07
22:19:00|3478.07
22:19:01|3478.07
22:19:01|3479.18
22:19:02|3479.23
22:19:03|3479.22
22:19:04|3479.23
22:19:04|3479.22
22:19:05|3479.22
22:19:06|3479.22
22:19:08|3479.23
22:19:08|3479.28
22:19:09|3479.29
22:19:09|3477.7
22:19:10|3477.69
22:19:11|3477.58
22:19:12|3477.59
22:19:14|3477.
22:19:15|3477.44
22:19:16|3477.58
22:19:17|3477.6
22:19:19|3477.59
22:19:20|3477.61
22:19:21|3477.6
22:19:22|3477.6
22:19:24|3477.14
22:19:25|3476.28
22:19:26|3475.61
22:19:27|3475.22
22:19:27|3474.61
22:19:28|3474.6
22:19:29|3473.87
22:19:30|3474.12
22:19:31|3473.98
22:19:31|3473.99
22:19:32|3473.99
22:19:33|3473.98
22:19:34|3475.01
22:19:35|3475.04
22:19:36|3475.03
22:19:36|3475.04
22:19:37|3475.04
22:19:38|3475.66
22:19:38|3475.79
22:19:39|3476.11
22:19:40|3476.8
22:19:41|3476.8
22:19:42|3476.81
22:19:43|3476.59
22:19:44|3476.58
22:19:45|3476.4
22:19:46|3476.18
22:19:47|3475.23
22:19:48|3475.06
22:19:49|3475.21
22:19:50|3476.24
22:19:50|3475.96
22:19:51|3475.98
22:19:52|3475.98
22:19:53|3475.97
22:19:53|3476.59
22:19:54|3477.47
22:19:54|3477.59
22:19:55|3477.48
22:19:56|3477.11
22:19:57|3477.11
22:19:57|3477.46
22:19:58|3477.48
22:19:59|3478.
22:20:00|3477.52
22:20:00|3478.
22:20:01|3478.03
22:20:02|3478.45
22:20:02|3479.29
22:20:03|3479.73
22:20:05|3480.51
22:20:05|3474.63
22:20:06|3475.65
22:20:06|3475.89
22:20:07|3476.42
22:20:08|3476.59
22:20:09|3477.73
22:20:10|3479.54
22:20:11|3480.
22:20:11|3480.43
22:20:12|3479.96
22:20:14|3479.99
22:20:15|3480.43
22:20:17|3482.3
22:20:18|3482.82
22:20:19|3483.32
22:20:20|3484.3
22:20:21|3484.49
22:20:22|3483.84
22:20:22|3483.85
22:20:23|3483.85
22:20:24|3483.85
22:20:25|3484.03
22:20:25|3484.03
22:20:26|3484.2
22:20:27|3483.26
22:20:28|3483.96
22:20:29|3484.23
22:20:30|3484.99
22:20:30|3485.
22:20:31|3485.18
22:20:32|3485.27
22:20:32|3486.25
22:20:33|3485.96
22:20:34|3485.72
22:20:35|3485.73
22:20:36|3485.8
22:20:37|3485.33
22:20:37|3485.74
22:20:39|3485.74
22:20:39|3483.06
22:20:40|3482.51
22:20:41|3483.99
22:20:42|3484.25
22:20:43|3484.51
22:20:44|3484.38
22:20:45|3485.31
22:20:46|3485.31
22:20:46|3485.8
22:20:47|3485.6
22:20:48|3485.32
22:20:49|3484.64
22:20:49|3484.03
22:20:51|3484.04
22:20:51|3484.67
22:20:52|3484.47
22:20:53|3482.84
22:20:55|3482.54
22:20:55|3482.97
22:20:57|3482.98
22:20:57|3483.13
22:20:58|3483.14
22:20:59|3481.97
22:21:00|3481.8
22:21:01|3481.8
22:21:02|3483.13
22:21:03|3483.28
22:21:03|3483.27
22:21:04|3483.28
22:21:05|3483.23
22:21:06|3484.15
22:21:06|3484.16
22:21:07|3485.15
22:21:08|3485.29
22:21:09|3485.29
22:21:09|3485.3
22:21:10|3485.54
22:21:11|3485.55
22:21:11|3485.13
22:21:12|3485.13
22:21:13|3484.98
22:21:13|3484.98
22:21:15|3485.02
22:21:15|3485.15
22:21:17|3485.53
22:21:18|3485.56
22:21:20|3485.56
22:21:21|3485.55
22:21:22|3485.56
22:21:24|3483.86
22:21:25|3483.81
22:21:26|3483.83
22:21:26|3483.85
22:21:27|3483.84
22:21:28|3484.
22:21:29|3484.08
22:21:30|3484.02
22:21:31|3483.81
22:21:32|3483.34
22:21:33|3483.76
22:21:33|3483.82
22:21:34|3484.12
22:21:35|3484.12
22:21:35|3484.36
22:21:36|3483.48
22:21:36|3483.92
22:21:37|3483.92
22:21:38|3483.79
22:21:39|3484.02
22:21:40|3484.09
22:21:40|3484.41
22:21:41|3484.42
22:21:42|3485.28
22:21:43|3484.32
22:21:44|3483.29
22:21:45|3482.45
22:21:46|3481.66
22:21:46|3481.69
22:21:47|3481.54
22:21:48|3481.53
22:21:49|3480.01
22:21:50|3480.01
22:21:50|3479.99
22:21:51|3479.31
22:21:52|3478.59
22:21:53|3478.43
22:21:53|3478.44
22:21:54|3478.46
22:21:54|3478.47
22:21:55|3478.47
22:21:56|3478.61
22:21:57|3478.61
22:21:57|3478.62
22:21:58|3478.71
22:21:58|3478.71
22:22:00|3479.71
22:22:00|3480.65
22:22:00|3479.58
22:22:01|3479.58
22:22:02|3479.58
22:22:03|3478.64
22:22:03|3479.71
22:22:04|3479.71
22:22:05|3479.71
22:22:05|3478.48
22:22:06|3477.61
22:22:07|3476.61
22:22:07|3476.38
22:22:08|3475.5
22:22:09|3475.5
22:22:10|3475.51
22:22:11|3475.85
22:22:11|3475.64
22:22:12|3475.87
22:22:13|3477.28
22:22:13|3476.59
22:22:14|3476.77
22:22:14|3476.02
22:22:15|3476.03
22:22:15|3476.03
22:22:17|3475.96
22:22:17|3475.3
22:22:19|3475.65
22:22:20|3476.47
22:22:21|3476.4
22:22:22|3476.77
22:22:22|3476.76
22:22:23|3476.76
22:22:23|3477.78
22:22:24|3477.78
22:22:25|3478.79
22:22:27|3478.03
22:22:28|3475.5
22:22:29|3474.87
22:22:30|3474.16
22:22:30|3473.59
22:22:31|3473.59
22:22:32|3472.83
22:22:33|3474.15
22:22:33|3473.48
22:22:34|3473.48
22:22:35|3473.48
22:22:35|3473.48
22:22:36|3473.23
22:22:36|3473.24
22:22:37|3473.45
22:22:39|3471.99
22:22:39|3472.08
22:22:40|3471.84
22:22:41|3471.44
22:22:42|3470.32
22:22:43|3469.5
22:22:43|3469.52
22:22:44|3469.36
22:22:45|3470.89
22:22:45|3470.93
22:22:46|3470.93
22:22:47|3471.03
22:22:47|3470.31
22:22:48|3471.01
22:22:49|3471.01
22:22:50|3471.
22:22:51|3471.
22:22:51|3471.
22:22:52|3471.
22:22:52|3470.52
22:22:53|3470.52
22:22:54|3471.66
22:22:55|3471.73
22:22:56|3471.72
22:22:57|3470.88
22:22:57|3470.88
22:22:58|3470.87
22:22:59|3470.51
22:23:00|3469.92
22:23:00|3469.95
22:23:01|3470.67
22:23:02|3471.11
22:23:03|3472.99
22:23:04|3472.23
22:23:04|3472.25
22:23:05|3472.2
22:23:06|3470.74
22:23:06|3470.42
22:23:07|3470.43
22:23:08|3470.64
22:23:09|3470.24
22:23:09|3470.24
22:23:10|3470.55
22:23:11|3471.91
22:23:12|3471.46
22:23:13|3471.47
22:23:14|3471.65
22:23:15|3471.95
22:23:16|3472.3
22:23:18|3472.3
22:23:19|3472.51
22:23:20|3471.44
22:23:22|3470.25
22:23:23|3471.23
22:23:25|3470.95
22:23:26|3471.35
22:23:27|3471.35
22:23:28|3471.37
22:23:29|3471.15
22:23:30|3470.01
22:23:30|3470.
22:23:31|3470.45
22:23:32|3469.92
22:23:32|3469.92
22:23:33|3469.92
22:23:34|3470.37
22:23:35|3470.62
22:23:36|3470.62
22:23:37|3471.41
22:23:37|3471.99
22:23:38|3472.12
22:23:39|3472.12
22:23:40|3472.41
22:23:41|3472.41
22:23:41|3471.8
22:23:42|3472.02
22:23:43|3472.52
22:23:44|3473.14
22:23:45|3473.24
22:23:46|3473.78
22:23:47|3473.79
22:23:48|3473.99
22:23:48|3472.83
22:23:49|3471.8
22:23:49|3471.76
22:23:50|3470.9
22:23:51|3471.38
22:23:52|3471.25
22:23:52|3471.41
22:23:53|3470.96
22:23:54|3471.11
22:23:55|3471.42
22:23:55|3471.92
22:23:56|3472.1
22:23:57|3472.09
22:23:57|3472.09
22:23:58|3473.06
22:23:59|3472.85
22:24:00|3472.45
22:24:01|3472.45
22:24:01|3472.23
22:24:02|3472.23
22:24:03|3472.23
22:24:04|3472.23
22:24:05|3472.23
22:24:05|3472.32
22:24:06|3472.32
22:24:07|3472.85
22:24:08|3473.66
22:24:09|3473.64
22:24:09|3473.64
22:24:10|3473.34
22:24:11|3473.19
22:24:12|3472.91
22:24:13|3473.36
22:24:14|3472.68
22:24:14|3472.56
22:24:15|3472.55
22:24:15|3472.56
22:24:16|3472.56
22:24:16|3472.49
22:24:18|3472.48
22:24:18|3472.49
22:24:20|3472.49
22:24:21|3472.52
22:24:22|3472.59
22:24:23|3472.52
22:24:24|3472.52
22:24:25|3472.53
22:24:26|3472.53
22:24:27|3472.57
22:24:28|3471.01
22:24:28|3470.62
22:24:29|3470.03
22:24:30|3471.45
22:24:31|3471.45
22:24:32|3472.48
22:24:33|3472.59
22:24:34|3473.04
22:24:34|3473.05
22:24:35|3473.04
22:24:36|3473.58
22:24:37|3474.16
22:24:38|3474.15
22:24:38|3474.59
22:24:39|3474.59
22:24:39|3474.85
22:24:40|3476.31
22:24:41|3476.32
22:24:42|3476.92
22:24:42|3477.29
22:24:43|3477.73
22:24:43|3477.66
22:24:45|3477.37
22:24:46|3477.72
22:24:47|3478.35
22:24:47|3478.8
22:24:48|3478.8
22:24:48|3478.57
22:24:49|3477.2
22:24:50|3478.39
22:24:50|3478.37
22:24:51|3477.93
22:24:51|3477.55
22:24:52|3477.55
22:24:52|3477.87
22:24:53|3477.54
22:24:54|3476.68
22:24:54|3476.68
22:24:55|3476.67
22:24:57|3475.84
22:24:57|3476.66
22:24:58|3476.71
22:24:59|3477.39
22:25:00|3477.39
22:25:00|3477.63
22:25:01|3478.12
22:25:02|3478.12
22:25:03|3477.38
22:25:04|3477.35
22:25:04|3477.38
22:25:05|3477.2
22:25:05|3477.2
22:25:06|3475.72
22:25:07|3475.72
22:25:07|3475.51
22:25:08|3475.95
22:25:08|3476.6
22:25:09|3476.41
22:25:10|3476.41
22:25:11|3476.45
22:25:11|3477.26
22:25:12|3476.2
22:25:12|3475.49
22:25:13|3474.56
22:25:14|3474.15
22:25:15|3474.15
22:25:15|3472.75
22:25:16|3472.01
22:25:17|3471.07
22:25:17|3470.54
22:25:18|3470.54
22:25:19|3470.54
22:25:21|3470.19
22:25:23|3468.35
22:25:23|3468.48
22:25:24|3469.08
22:25:25|3469.81
22:25:26|3469.75
22:25:27|3469.75
22:25:29|3468.02
22:25:29|3468.02
22:25:30|3468.02
22:25:31|3468.02
22:25:33|3468.68
22:25:33|3469.08
22:25:34|3468.34
22:25:35|3468.02
22:25:36|3468.01
22:25:37|3468.01
22:25:38|3467.73
22:25:39|3468.8
22:25:39|3468.24
22:25:40|3468.82
22:25:41|3468.16
22:25:42|3468.01
22:25:42|3468.3
22:25:43|3468.93
22:25:44|3468.92
22:25:45|3468.35
22:25:46|3468.23
22:25:46|3468.
22:25:47|3467.23
22:25:48|3467.13
22:25:49|3467.23
22:25:50|3466.71
22:25:52|3466.71
22:25:53|3467.79
22:25:53|3467.79
22:25:54|3468.01
22:25:55|3468.01
22:25:56|3467.01
22:25:56|3467.01
22:25:57|3467.01
22:25:58|3467.54
22:25:59|3468.
22:26:00|3468.01
22:26:01|3468.02
22:26:02|3468.02
22:26:03|3468.76
22:26:03|3469.33
22:26:04|3469.81
22:26:05|3468.77
22:26:05|3467.55
22:26:06|3467.55
22:26:06|3467.55
22:26:07|3467.38
22:26:08|3467.39
22:26:09|3467.39
22:26:09|3466.39
22:26:10|3466.13
22:26:11|3465.85
22:26:12|3463.92
22:26:12|3463.28
22:26:13|3463.27
22:26:14|3462.51
22:26:15|3462.06
22:26:15|3462.35
22:26:16|3462.51
22:26:17|3463.6
22:26:17|3462.51
22:26:18|3462.36
22:26:19|3462.86
22:26:20|3462.89
22:26:21|3463.85
22:26:22|3463.05
22:26:22|3463.06
22:26:24|3463.85
22:26:25|3464.38
22:26:27|3464.37
22:26:28|3464.38
22:26:28|3463.22
22:26:29|3463.16
22:26:29|3463.16
22:26:30|3463.16
22:26:30|3463.16
22:26:31|3463.17
22:26:32|3464.29
22:26:34|3464.39
22:26:35|3464.39
22:26:35|3464.39
22:26:36|3464.4
22:26:37|3464.4
22:26:38|3464.67
22:26:39|3464.97
22:26:39|3465.13
22:26:40|3465.39
22:26:41|3465.45
22:26:41|3465.44
22:26:42|3465.81
22:26:43|3466.98
22:26:44|3467.24
22:26:45|3467.54
22:26:45|3467.28
22:26:46|3467.45
22:26:47|3467.75
22:26:48|3467.76
22:26:48|3467.99
22:26:49|3468.
22:26:50|3468.
22:26:51|3468.
22:26:51|3468.
22:26:52|3468.
22:26:52|3467.17
22:26:53|3466.3
22:26:54|3465.78
22:26:55|3465.79
22:26:55|3466.55
22:26:56|3466.55
22:26:57|3467.55
22:26:58|3468.39
22:26:59|3469.26
22:27:00|3469.65
22:27:00|3469.64
22:27:01|3469.64
22:27:02|3470.4
22:27:03|3471.24
22:27:03|3472.54
22:27:04|3472.67
22:27:05|3473.8
22:27:06|3475.01
22:27:07|3474.75
22:27:08|3475.2
22:27:09|3475.42
22:27:10|3475.43
22:27:10|3474.79
22:27:11|3474.12
22:27:12|3475.76
22:27:13|3475.76
22:27:13|3475.44
22:27:14|3475.76
22:27:15|3475.77
22:27:16|3475.76
22:27:16|3475.76
22:27:18|3477.9
22:27:19|3477.65
22:27:20|3477.61
22:27:21|3478.14
22:27:23|3477.36
22:27:24|3478.01
22:27:25|3476.37
22:27:26|3476.16
22:27:27|3476.93
22:27:28|3476.28
22:27:29|3476.27
22:27:31|3476.25
22:27:32|3474.85
22:27:32|3473.99
22:27:33|3473.99
22:27:34|3475.16
22:27:35|3474.81
22:27:36|3474.8
22:27:37|3474.86
22:27:38|3474.81
22:27:39|3474.8
22:27:40|3474.67
22:27:41|3474.71
22:27:42|3476.44
22:27:42|3475.1
22:27:43|3475.12
22:27:44|3475.07
22:27:44|3475.38
22:27:45|3476.94
22:27:46|3476.24
22:27:46|3476.92
22:27:47|3476.27
22:27:48|3476.27
22:27:49|3476.27
22:27:50|3476.21
22:27:51|3476.25
22:27:52|3476.25
22:27:53|3474.42
22:27:54|3474.3
22:27:54|3474.01
22:27:55|3473.47
22:27:55|3472.56
22:27:56|3472.14
22:27:57|3472.14
22:27:57|3472.14
22:27:58|3473.11
22:27:59|3473.22
22:28:00|3472.46
22:28:00|3472.46
22:28:01|3473.51
22:28:02|3473.31
22:28:03|3473.51
22:28:04|3473.85
22:28:05|3475.09
22:28:06|3475.2
22:28:06|3474.01
22:28:07|3474.03
22:28:09|3473.53
22:28:09|3472.93
22:28:10|3472.93
22:28:10|3472.01
22:28:11|3471.35
22:28:12|3471.51
22:28:13|3471.01
22:28:13|3471.
22:28:13|3470.58
22:28:14|3470.45
22:28:15|3471.38
22:28:16|3472.09
22:28:16|3471.58
22:28:17|3471.9
22:28:18|3471.89
22:28:19|3471.75
22:28:19|3471.29
22:28:20|3471.01
22:28:21|3471.5
22:28:22|3472.47
22:28:23|3472.1
22:28:24|3472.11
22:28:26|3472.1
22:28:26|3472.35
22:28:27|3471.78
22:28:29|3471.04
22:28:30|3471.19
22:28:31|3471.19
22:28:32|3471.19
22:28:32|3471.01
22:28:33|3470.61
22:28:34|3470.12
22:28:36|3469.24
22:28:37|3471.18
22:28:39|3471.9
22:28:39|3472.97
22:28:40|3472.97
22:28:41|3473.21
22:28:42|3473.08
22:28:43|3473.08
22:28:43|3473.8
22:28:44|3473.8
22:28:45|3473.8
22:28:46|3473.84
22:28:46|3473.85
22:28:47|3474.99
22:28:48|3475.27
22:28:49|3475.26
22:28:50|3475.27
22:28:51|3475.26
22:28:52|3475.26
22:28:52|3476.48
22:28:54|3476.58
22:28:54|3476.89
22:28:55|3475.98
22:28:56|3475.97
22:28:56|3475.97
22:28:57|3475.97
22:28:58|3475.97
22:28:59|3474.99
22:29:00|3474.76
22:29:01|3475.98
22:29:01|3476.69
22:29:02|3478.05
22:29:03|3478.34
22:29:04|3478.35
22:29:04|3478.34
22:29:05|3478.45
22:29:06|3477.93
22:29:07|3477.45
22:29:08|3476.89
22:29:09|3476.7
22:29:09|3476.37
22:29:10|3476.38
22:29:10|3476.38
22:29:11|3476.38
22:29:12|3476.37
22:29:13|3476.23
22:29:13|3475.09
22:29:14|3474.34
22:29:15|3473.73
22:29:16|3474.68
22:29:17|3475.06
22:29:17|3475.08
22:29:18|3474.82
22:29:19|3474.96
22:29:20|3475.49
22:29:20|3475.49
22:29:21|3475.68
22:29:22|3475.5
22:29:24|3473.91
22:29:25|3474.47
22:29:27|3476.32
22:29:28|3476.55
22:29:29|3476.32
22:29:29|3476.77
22:29:31|3477.69
22:29:32|3477.03
22:29:33|3476.43
22:29:33|3476.36
22:29:34|3475.75
22:29:35|3475.1
22:29:36|3474.5
22:29:37|3474.28
22:29:37|3474.17
22:29:38|3474.
22:29:39|3474.17
22:29:40|3474.49
22:29:40|3474.17
22:29:41|3473.69
22:29:42|3473.69
22:29:43|3473.56
22:29:44|3473.22
22:29:45|3472.88
22:29:46|3472.89
22:29:46|3472.88
22:29:48|3472.69
22:29:49|3473.54
22:29:50|3473.23
22:29:50|3472.85
22:29:51|3472.49
22:29:52|3472.1
22:29:53|3472.1
22:29:53|3472.05
22:29:54|3472.04
22:29:55|3473.54
22:29:56|3473.55
22:29:57|3473.55
22:29:58|3473.02
22:29:59|3473.75
22:30:00|3474.96
22:30:01|3475.46
22:30:01|3475.7
22:30:03|3477.02
22:30:04|3477.72
22:30:05|3477.59
22:30:05|3477.59
22:30:06|3477.99
22:30:07|3477.98
22:30:08|3477.75
22:30:09|3477.63
22:30:09|3477.04
22:30:10|3476.9
22:30:11|3476.71
22:30:11|3477.25
22:30:12|3477.44
22:30:12|3478.
22:30:13|3478.33
22:30:14|3478.54
22:30:15|3478.57
22:30:16|3478.58
22:30:16|3478.85
22:30:17|3477.99
22:30:18|3478.65
22:30:19|3479.02
22:30:20|3479.02
22:30:20|3480.01
22:30:21|3480.46
22:30:22|3480.48
22:30:23|3480.49
22:30:25|3480.51
22:30:26|3479.75
22:30:27|3479.75
22:30:29|3480.24
22:30:30|3479.41
22:30:31|3479.22
22:30:32|3480.61
22:30:33|3480.72
22:30:34|3481.48
22:30:35|3480.72
22:30:36|3480.73
22:30:36|3480.73
22:30:37|3480.73
22:30:38|3480.24
22:30:39|3480.24
22:30:40|3480.24
22:30:41|3479.58
22:30:41|3480.89
22:30:42|3481.25
22:30:43|3482.84
22:30:44|3482.9
22:30:45|3483.19
22:30:46|3483.2
22:30:47|3482.39
22:30:48|3482.39
22:30:50|3481.65
22:30:51|3481.53
22:30:51|3481.68
22:30:52|3481.
22:30:53|3480.23
22:30:54|3480.23
22:30:54|3480.
22:30:55|3479.59
22:30:56|3480.41
22:30:56|3480.32
22:30:57|3480.32
22:30:57|3480.32
22:30:57|3480.32
22:30:58|3481.12
22:30:58|3480.61
22:30:59|3480.6
22:31:00|3480.9
22:31:00|3480.96
22:31:01|3480.96
22:31:02|3480.96
22:31:02|3480.96
22:31:03|3480.96
22:31:04|3480.41
22:31:04|3480.41
22:31:05|3480.41
22:31:06|3480.97
22:31:06|3480.97
22:31:07|3480.97
22:31:07|3481.02
22:31:08|3480.92
22:31:08|3479.82
22:31:09|3479.79
22:31:09|3479.64
22:31:10|3479.64
22:31:11|3478.26
22:31:11|3478.26
22:31:12|3477.73
22:31:13|3477.29
22:31:13|3477.13
22:31:14|3477.08
22:31:15|3476.98
22:31:15|3476.9
22:31:16|3476.91
22:31:17|3476.91
22:31:18|3478.05
22:31:19|3477.78
22:31:19|3477.83
22:31:20|3478.27
22:31:21|3478.45
22:31:21|3478.96
22:31:22|3478.95
22:31:22|3479.07
22:31:23|3479.07
22:31:23|3479.78
22:31:24|3479.78
22:31:25|3479.77
22:31:26|3480.66
22:31:27|3481.22
22:31:29|3480.71
22:31:31|3480.39
22:31:32|3479.66
22:31:33|3478.81
22:31:33|3478.16
22:31:35|3478.97
22:31:35|3479.16
22:31:36|3479.16
22:31:37|3478.98
22:31:37|3479.18
22:31:38|3479.31
22:31:39|3479.35
22:31:40|3479.36
22:31:41|3479.35
22:31:41|3479.12
22:31:42|3478.97
22:31:43|3478.98
22:31:44|3478.98
22:31:46|3479.09
22:31:47|3478.95
22:31:48|3478.95
22:31:48|3478.95
22:31:50|3480.49
22:31:51|3480.54
22:31:51|3481.17
22:31:52|3481.39
22:31:53|3481.49
22:31:54|3480.28
22:31:54|3480.27
22:31:56|3480.11
22:31:57|3479.35
22:31:57|3478.39
22:31:58|3478.39
22:31:59|3478.39
22:31:59|3478.23
22:32:01|3477.96
22:32:02|3477.4
22:32:03|3478.7
22:32:04|3478.71
22:32:05|3478.71
22:32:06|3478.7
22:32:06|3478.7
22:32:07|3477.96
22:32:07|3477.82
22:32:08|3477.39
22:32:09|3476.88
22:32:09|3476.68
22:32:10|3476.21
22:32:11|3476.21
22:32:12|3475.47
22:32:12|3475.47
22:32:13|3474.93
22:32:13|3474.58
22:32:14|3474.05
22:32:15|3473.81
22:32:16|3473.69
22:32:16|3474.99
22:32:17|3474.69
22:32:17|3473.61
22:32:18|3473.36
22:32:18|3472.69
22:32:19|3472.68
22:32:20|3472.68
22:32:21|3472.57
22:32:21|3472.35
22:32:22|3473.22
22:32:23|3472.86
22:32:24|3472.55
22:32:24|3471.98
22:32:26|3472.64
22:32:27|3472.98
22:32:29|3472.03
22:32:30|3472.65
22:32:31|3472.65
22:32:32|3472.65
22:32:33|3472.65
22:32:33|3472.66
22:32:35|3472.85
22:32:35|3472.19
22:32:36|3471.53
22:32:37|3471.66
22:32:38|3471.83
22:32:39|3472.53
22:32:40|3472.86
22:32:40|3473.29
22:32:41|3473.29
22:32:43|3472.91
22:32:44|3473.95
22:32:45|3473.94
22:32:46|3473.95
22:32:46|3473.87
22:32:47|3474.65
22:32:48|3474.75
22:32:49|3474.66
22:32:49|3474.13
22:32:50|3474.13
22:32:51|3473.3
22:32:52|3473.3
22:32:53|3473.3
22:32:53|3473.22
22:32:54|3474.06
22:32:55|3474.12
22:32:56|3474.12
22:32:57|3473.8
22:32:58|3473.8
22:32:58|3473.8
22:32:59|3473.21
22:33:00|3473.21
22:33:01|3473.82
22:33:01|3474.33
22:33:02|3474.75
22:33:03|3474.76
22:33:04|3474.76
22:33:05|3473.73
22:33:05|3473.26
22:33:06|3473.74
22:33:07|3473.74
22:33:08|3474.5
22:33:09|3473.47
22:33:09|3472.7
22:33:11|3472.67
22:33:11|3472.66
22:33:12|3472.67
22:33:14|3471.99
22:33:14|3472.57
22:33:15|3472.24
22:33:16|3471.52
22:33:16|3471.64
22:33:17|3471.63
22:33:18|3471.89
22:33:19|3472.63
22:33:20|3472.63
22:33:20|3473.21
22:33:21|3473.21
22:33:22|3473.21
22:33:24|3474.5
22:33:25|3474.63
22:33:25|3474.98
22:33:26|3475.44
22:33:28|3476.12
22:33:29|3475.79
22:33:30|3477.28
22:33:31|3476.19
22:33:33|3476.98
22:33:34|3476.24
22:33:35|3475.89
22:33:36|3475.89
22:33:36|3475.89
22:33:37|3475.89
22:33:38|3475.88
22:33:39|3475.89
22:33:40|3475.84
22:33:41|3476.65
22:33:42|3476.66
22:33:42|3476.66
22:33:43|3476.62
22:33:44|3476.62
22:33:45|3475.68
22:33:45|3475.01
22:33:46|3475.01
22:33:47|3475.01
22:33:48|3475.08
22:33:49|3475.01
22:33:49|3475.01
22:33:50|3474.2
22:33:50|3474.
22:33:51|3473.69
22:33:52|3473.88
22:33:53|3474.3
22:33:53|3474.96
22:33:54|3474.96
22:33:55|3474.96
22:33:55|3474.11
22:33:56|3474.01
22:33:57|3474.1
22:33:57|3473.84
22:33:58|3473.84
22:33:59|3473.83
22:33:59|3473.59
22:34:00|3472.97
22:34:00|3472.98
22:34:01|3473.66
22:34:02|3474.66
22:34:03|3474.62
22:34:04|3474.37
22:34:04|3475.08
22:34:05|3475.83
22:34:06|3475.84
22:34:07|3475.61
22:34:08|3475.55
22:34:08|3475.31
22:34:09|3475.31
22:34:10|3475.31
22:34:10|3475.54
22:34:12|3475.54
22:34:12|3475.54
22:34:13|3475.71
22:34:14|3475.19
22:34:15|3473.93
22:34:16|3473.93
22:34:17|3473.22
22:34:18|3473.22
22:34:18|3474.14
22:34:19|3473.94
22:34:20|3473.62
22:34:20|3473.62
22:34:21|3473.73
22:34:22|3473.73
22:34:24|3474.36
22:34:24|3474.21
22:34:25|3473.65
22:34:26|3473.65
22:34:26|3473.65
22:34:27|3473.65
22:34:28|3473.64
22:34:29|3473.64
22:34:31|3473.65
22:34:32|3472.08
22:34:33|3472.35
22:34:35|3472.12
22:34:36|3473.
22:34:37|3473.35
22:34:37|3473.54
22:34:39|3474.04
22:34:40|3473.78
22:34:40|3473.79
22:34:41|3473.78
22:34:42|3475.41
22:34:42|3476.26
22:34:43|3476.27
22:34:44|3475.83
22:34:45|3476.32
22:34:45|3476.
22:34:46|3476.
22:34:47|3476.01
22:34:47|3477.16
22:34:48|3477.29
22:34:49|3478.13
22:34:51|3477.73
22:34:51|3477.77
22:34:52|3477.77
22:34:53|3477.76
22:34:54|3476.91
22:34:54|3476.51
22:34:55|3476.85
22:34:56|3477.62
22:34:57|3477.75
22:34:57|3478.09
22:34:58|3477.61
22:34:59|3477.14
22:35:00|3477.14
22:35:00|3477.13
22:35:01|3477.14
22:35:02|3477.16
22:35:02|3477.59
22:35:03|3477.96
22:35:03|3477.96
22:35:04|3477.99
22:35:05|3479.58
22:35:06|3479.5
22:35:07|3478.8
22:35:07|3478.91
22:35:08|3478.91
22:35:08|3478.91
22:35:09|3478.56
22:35:10|3478.91
22:35:10|3477.96
22:35:11|3477.95
22:35:12|3477.96
22:35:12|3477.83
22:35:13|3477.82
22:35:14|3476.27
22:35:15|3476.53
22:35:15|3476.54
22:35:16|3476.54
22:35:16|3475.01
22:35:17|3474.67
22:35:18|3474.58
22:35:18|3474.58
22:35:20|3475.36
22:35:21|3474.01
22:35:21|3473.97
22:35:22|3474.
22:35:23|3473.99
22:35:23|3474.
22:35:24|3473.16
22:35:25|3473.16
22:35:25|3473.78
22:35:26|3473.21
22:35:27|3473.17
22:35:27|3472.99
22:35:28|3472.42
22:35:29|3472.42
22:35:31|3472.01
22:35:32|3472.14
22:35:34|3472.15
22:35:35|3472.15
22:35:36|3472.24
22:35:37|3472.24
22:35:37|3472.14
22:35:38|3472.14
22:35:39|3471.85
22:35:41|3473.17
22:35:42|3472.77
22:35:42|3473.16
22:35:43|3473.16
22:35:44|3473.09
22:35:45|3471.89
22:35:45|3471.82
22:35:46|3472.47
22:35:47|3472.74
22:35:47|3472.48
22:35:48|3472.48
22:35:49|3472.48
22:35:50|3472.49
22:35:50|3472.48
22:35:51|3471.41
22:35:52|3471.02
22:35:53|3470.74
22:35:53|3470.74
22:35:54|3470.74
22:35:55|3471.97
22:35:56|3472.53
22:35:57|3473.39
22:35:57|3472.47
22:35:58|3472.38
22:35:59|3472.46
22:35:59|3472.47
22:36:00|3472.46
22:36:01|3472.25
22:36:01|3472.25
22:36:02|3471.61
22:36:03|3472.2
22:36:04|3472.36
22:36:05|3472.46
22:36:06|3472.62
22:36:07|3473.13
22:36:07|3472.98
22:36:08|3472.82
22:36:09|3471.91
22:36:10|3471.59
22:36:11|3470.76
22:36:12|3470.76
22:36:12|3470.76
22:36:13|3470.76
22:36:14|3470.77
22:36:14|3470.7
22:36:15|3470.34
22:36:15|3470.34
22:36:16|3470.12
22:36:17|3470.01
22:36:18|3470.01
22:36:18|3470.46
22:36:19|3471.76
22:36:20|3471.91
22:36:20|3471.53
22:36:20|3471.53
22:36:21|3471.53
22:36:22|3472.31
22:36:22|3473.13
22:36:23|3471.99
22:36:24|3473.16
22:36:24|3473.94
22:36:25|3474.01
22:36:26|3474.64
22:36:27|3474.98
22:36:27|3474.75
22:36:27|3474.56
22:36:28|3474.56
22:36:28|3475.39
22:36:30|3476.26
22:36:31|3477.6
22:36:33|3478.37
22:36:34|3477.38
22:36:34|3476.78
22:36:35|3476.36
22:36:36|3476.36
22:36:36|3476.77
22:36:37|3477.16
22:36:38|3476.31
22:36:40|3475.97
22:36:40|3475.97
22:36:41|3475.17
22:36:42|3475.17
22:36:43|3476.25
22:36:44|3477.1
22:36:44|3476.34
22:36:45|3476.74
22:36:46|3476.57
22:36:47|3476.76
22:36:48|3477.53
22:36:49|3476.77
22:36:50|3476.26
22:36:50|3476.26
22:36:51|3476.26
22:36:52|3476.25
22:36:53|3476.26
22:36:54|3476.23
22:36:54|3476.23
22:36:55|3476.23
22:36:56|3476.23
22:36:56|3476.23
22:36:57|3476.23
22:36:57|3476.23
22:36:58|3476.23
22:36:59|3476.23
22:36:59|3476.8
22:37:00|3476.69
22:37:01|3477.19
22:37:02|3477.67
22:37:03|3477.67
22:37:03|3477.35
22:37:04|3477.43
22:37:05|3477.08
22:37:06|3477.37
22:37:07|3477.37
22:37:08|3477.38
22:37:09|3476.78
22:37:09|3476.78
22:37:10|3476.74
22:37:11|3476.3
22:37:11|3476.74
22:37:12|3476.74
22:37:13|3476.74
22:37:14|3476.72
22:37:14|3476.71
22:37:15|3476.69
22:37:16|3476.75
22:37:16|3476.75
22:37:17|3476.76
22:37:18|3476.69
22:37:18|3476.69
22:37:19|3476.69
22:37:19|3476.78
22:37:20|3476.24
22:37:21|3475.73
22:37:22|3476.29
22:37:22|3475.93
22:37:23|3476.5
22:37:25|3477.04
22:37:25|3477.08
22:37:26|3477.08
22:37:26|3477.08
22:37:27|3477.08
22:37:27|3477.08
22:37:28|3477.08
22:37:28|3477.07
22:37:29|3477.08
22:37:30|3477.08
22:37:31|3477.09
22:37:32|3477.1
22:37:33|3477.1
22:37:35|3477.09
22:37:36|3477.36
22:37:37|3477.36
22:37:39|3476.69
22:37:40|3475.86
22:37:40|3475.85
22:37:41|3476.31
22:37:43|3476.29
22:37:44|3476.28
22:37:44|3476.29
22:37:46|3477.29
22:37:46|3477.29
22:37:47|3477.09
22:37:48|3477.03
22:37:49|3477.03
22:37:50|3476.92
22:37:51|3476.9
22:37:51|3476.91
22:37:52|3476.91
22:37:53|3476.91
22:37:54|3476.91
22:37:55|3476.91
22:37:56|3476.91
22:37:56|3476.9
22:37:57|3476.91
22:37:58|3476.91
22:37:59|3476.91
22:38:01|3477.03
22:38:01|3477.02
22:38:02|3477.27
22:38:03|3477.27
22:38:03|3477.27
22:38:04|3477.28
22:38:05|3477.28
22:38:06|3477.27
22:38:07|3477.27
22:38:07|3477.28
22:38:08|3477.28
22:38:09|3477.28
22:38:10|3477.27
22:38:10|3477.27
22:38:11|3477.27
22:38:12|3477.28
22:38:13|3477.28
22:38:14|3477.28
22:38:14|3477.28
22:38:15|3477.28
22:38:16|3477.27
22:38:17|3477.28
22:38:17|3477.28
22:38:18|3477.27
22:38:19|3477.27
22:38:20|3477.27
22:38:20|3477.28
22:38:21|3477.26
22:38:22|3478.
22:38:23|3478.57
22:38:24|3479.16
22:38:25|3479.84
22:38:25|3479.38
22:38:26|3479.38
22:38:27|3479.44
22:38:28|3478.18
22:38:28|3478.56
22:38:29|3478.4
22:38:29|3478.92
22:38:30|3478.92
22:38:32|3478.95
22:38:33|3477.96
22:38:34|3477.28
22:38:35|3477.
22:38:36|3476.21
22:38:36|3476.21
22:38:37|3475.65
22:38:38|3475.66
22:38:39|3475.9
22:38:40|3475.83
22:38:40|3475.
22:38:40|3475.01
22:38:41|3475.01
22:38:42|3475.01
22:38:43|3475.01
22:38:44|3475.01
22:38:45|3475.
22:38:46|3475.78
22:38:47|3475.78
22:38:48|3475.79
22:38:49|3475.78
22:38:50|3475.31
22:38:50|3475.02
22:38:51|3475.02
22:38:52|3475.02
22:38:53|3475.
22:38:53|3475.
22:38:54|3475.
22:38:55|3475.01
22:38:56|3475.01
22:38:57|3475.03
22:38:57|3475.03
22:38:58|3475.22
22:38:59|3475.31
22:38:59|3475.32
22:39:00|3475.31
22:39:01|3475.31
22:39:02|3475.31
22:39:03|3475.31
22:39:03|3475.31
22:39:04|3475.11
22:39:05|3474.
22:39:06|3473.
22:39:07|3472.08
22:39:08|3471.49
22:39:08|3472.21
22:39:09|3473.16
22:39:10|3473.33
22:39:11|3473.33
22:39:11|3472.88
22:39:12|3472.89
22:39:13|3472.83
22:39:14|3472.84
22:39:15|3473.23
22:39:16|3473.79
22:39:16|3473.79
22:39:17|3473.79
22:39:18|3474.56
22:39:18|3474.56
22:39:19|3474.24
22:39:20|3473.45
22:39:21|3472.98
22:39:22|3472.88
22:39:22|3472.88
22:39:23|3472.24
22:39:24|3471.53
22:39:24|3471.51
22:39:25|3470.88
22:39:26|3470.87
22:39:26|3470.87
22:39:27|3470.42
22:39:28|3470.42
22:39:28|3470.02
22:39:29|3470.02
22:39:29|3470.02
22:39:30|3470.03
22:39:31|3470.24
22:39:31|3470.05
22:39:33|3470.1
22:39:35|3470.33
22:39:35|3470.06
22:39:36|3470.73
22:39:38|3470.05
22:39:39|3470.3
22:39:39|3470.38
22:39:40|3470.05
22:39:41|3471.
22:39:42|3471.
22:39:43|3471.01
22:39:45|3471.01
22:39:46|3470.98
22:39:47|3470.42
22:39:48|3470.43
22:39:48|3470.43
22:39:49|3470.4
22:39:50|3470.4
22:39:51|3471.01
22:39:52|3471.01
22:39:53|3471.03
22:39:53|3471.42
22:39:54|3471.41
22:39:55|3471.79
22:39:56|3471.96
22:39:58|3472.32
22:39:59|3473.45
22:39:59|3473.78
22:40:00|3474.4
22:40:01|3474.69
22:40:02|3474.09
22:40:02|3474.08
22:40:03|3473.44
22:40:04|3473.44
22:40:05|3473.9
22:40:05|3474.69
22:40:06|3475.31
22:40:07|3475.4
22:40:08|3475.57
22:40:09|3475.02
22:40:09|3475.01
22:40:10|3473.9
22:40:11|3474.46
22:40:11|3474.47
22:40:12|3474.47
22:40:13|3472.34
22:40:14|3472.58
22:40:15|3474.
22:40:15|3474.
22:40:16|3474.69
22:40:17|3474.69
22:40:18|3475.4
22:40:19|3475.69
22:40:19|3475.42
22:40:20|3475.28
22:40:21|3474.45
22:40:22|3474.84
22:40:23|3475.26
22:40:23|3474.99
22:40:24|3475.87
22:40:25|3475.9
22:40:26|3476.16
22:40:27|3476.42
22:40:27|3477.22
22:40:28|3478.31
22:40:28|3478.23
22:40:29|3479.03
22:40:30|3479.15
22:40:30|3479.14
22:40:31|3479.14
22:40:31|3479.14
22:40:32|3479.43
22:40:33|3480.14
22:40:34|3480.77
22:40:36|3480.95
22:40:37|3480.96
22:40:38|3480.96
22:40:39|3480.95
22:40:40|3480.39
22:40:41|3481.9
22:40:42|3481.53
22:40:43|3482.16
22:40:44|3482.2
22:40:45|3481.59
22:40:46|3482.19
22:40:47|3482.43
22:40:48|3481.88
22:40:48|3481.88
22:40:49|3482.18
22:40:50|3482.92
22:40:51|3482.92
22:40:53|3481.86
22:40:53|3481.86
22:40:54|3481.86
22:40:55|3483.
22:40:56|3482.54
22:40:57|3483.35
22:40:58|3482.07
22:40:58|3481.9
22:40:59|3482.06
22:41:00|3482.37
22:41:01|3482.99
22:41:02|3482.99
22:41:03|3482.99
22:41:03|3483.1
22:41:04|3483.1
22:41:05|3481.89
22:41:06|3482.56
22:41:08|3482.57
22:41:08|3482.57
22:41:09|3482.57
22:41:10|3482.57
22:41:11|3482.57
22:41:11|3482.77
22:41:12|3482.95
22:41:13|3482.57
22:41:13|3481.24
22:41:14|3480.57
22:41:16|3480.57
22:41:17|3480.13
22:41:17|3480.44
22:41:18|3481.17
22:41:19|3481.47
22:41:20|3481.97
22:41:21|3481.97
22:41:21|3481.48
22:41:22|3481.5
22:41:23|3481.49
22:41:24|3480.44
22:41:24|3479.54
22:41:25|3479.54
22:41:25|3480.03
22:41:26|3479.93
22:41:27|3478.52
22:41:28|3478.67
22:41:28|3478.92
22:41:30|3478.37
22:41:31|3476.54
22:41:31|3476.32
22:41:32|3476.19
22:41:32|3476.19
22:41:33|3475.62
22:41:34|3476.3
22:41:35|3476.07
22:41:36|3476.31
22:41:38|3476.6
22:41:39|3477.93
22:41:40|3477.36
22:41:42|3476.56
22:41:42|3475.81
22:41:43|3475.8
22:41:44|3475.81
22:41:45|3476.54
22:41:46|3476.54
22:41:46|3476.51
22:41:47|3476.88
22:41:49|3477.04
22:41:50|3476.64
22:41:50|3476.64
22:41:52|3476.64
22:41:52|3477.
22:41:53|3476.64
22:41:54|3476.64
22:41:54|3476.64
22:41:55|3476.64
22:41:57|3476.64
22:41:58|3478.04
22:41:59|3479.75
22:42:00|3479.99
22:42:01|3479.79
22:42:02|3479.31
22:42:02|3479.32
22:42:03|3479.79
22:42:04|3479.78
22:42:05|3479.78
22:42:06|3479.78
22:42:07|3479.78
22:42:07|3479.79
22:42:08|3479.37
22:42:09|3478.8
22:42:10|3478.62
22:42:11|3478.27
22:42:12|3477.62
22:42:12|3477.89
22:42:13|3477.89
22:42:14|3477.9
22:42:14|3478.79
22:42:15|3478.62
22:42:16|3478.61
22:42:17|3477.55
22:42:18|3477.44
22:42:19|3477.44
22:42:20|3477.44
22:42:20|3477.43
22:42:21|3477.
22:42:21|3476.56
22:42:22|3476.55
22:42:22|3476.54
22:42:23|3476.54
22:42:23|3476.33
22:42:24|3476.37
22:42:25|3476.37
22:42:25|3476.37
22:42:26|3476.37
22:42:27|3476.37
22:42:28|3476.36
22:42:28|3477.63
22:42:29|3477.62
22:42:29|3477.62
22:42:30|3477.89
22:42:31|3478.29
22:42:31|3478.29
22:42:32|3478.29
22:42:33|3478.3
22:42:34|3479.24
22:42:35|3479.42
22:42:36|3479.53
22:42:38|3479.66
22:42:39|3480.07
22:42:40|3480.76
22:42:40|3480.76
22:42:41|3480.76
22:42:43|3480.77
22:42:43|3480.76
22:42:44|3480.77
22:42:46|3480.76
22:42:46|3481.
22:42:47|3481.
22:42:48|3481.
22:42:49|3481.
22:42:51|3480.98
22:42:51|3479.86
22:42:53|3479.47
22:42:53|3479.46
22:42:54|3478.71
22:42:55|3478.24
22:42:56|3478.84
22:42:56|3479.34
22:42:57|3479.37
22:42:59|3479.36
22:42:59|3479.11
22:43:00|3479.14
22:43:01|3478.71
22:43:02|3478.02
22:43:03|3477.79
22:43:03|3477.13
22:43:05|3476.76
22:43:06|3477.44
22:43:07|3477.43
22:43:08|3478.58
22:43:08|3478.58
22:43:09|3479.08
22:43:09|3478.88
22:43:10|3477.89
22:43:12|3478.27
22:43:13|3478.44
22:43:13|3478.44
22:43:14|3478.44
22:43:15|3478.76
22:43:16|3478.76
22:43:16|3478.76
22:43:17|3478.77
22:43:18|3478.29
22:43:19|3478.13
22:43:19|3477.43
22:43:20|3477.
22:43:20|3477.
22:43:21|3477.
22:43:21|3477.
22:43:22|3476.55
22:43:23|3475.73
22:43:24|3475.73
22:43:24|3475.71
22:43:25|3475.7
22:43:26|3475.46
22:43:27|3475.46
22:43:27|3475.7
22:43:28|3475.11
22:43:29|3475.98
22:43:30|3476.28
22:43:31|3476.28
22:43:31|3475.89
22:43:32|3476.13
22:43:33|3476.12
22:43:34|3476.12
22:43:34|3476.12
22:43:35|3476.13
22:43:36|3476.13
22:43:37|3476.13
22:43:39|3476.13
22:43:41|3476.29
22:43:42|3476.29
22:43:42|3476.3
22:43:43|3476.3
22:43:44|3476.14
22:43:45|3476.26
22:43:46|3476.62
22:43:46|3476.46
22:43:47|3476.46
22:43:48|3476.46
22:43:49|3476.27
22:43:50|3476.27
22:43:51|3476.27
22:43:51|3476.26
22:43:52|3476.61
22:43:53|3477.91
22:43:54|3478.29
22:43:54|3476.81
22:43:55|3474.92
22:43:56|3473.86
22:43:57|3473.44
22:43:58|3472.06
22:43:58|3471.51
22:43:59|3470.74
22:44:00|3470.74
22:44:01|3471.66
22:44:01|3471.66
22:44:02|3470.44
22:44:02|3470.01
22:44:03|3469.63
22:44:04|3469.63
22:44:05|3469.53
22:44:06|3469.64
22:44:07|3469.17
22:44:07|3469.17
22:44:07|3470.01
22:44:08|3469.19
22:44:09|3469.28
22:44:09|3469.28
22:44:10|3468.72
22:44:11|3468.72
22:44:11|3468.72
22:44:12|3468.21
22:44:13|3469.02
22:44:14|3469.53
22:44:15|3468.55
22:44:15|3467.88
22:44:17|3467.85
22:44:18|3468.28
22:44:18|3468.69
22:44:19|3468.69
22:44:20|3468.1
22:44:21|3467.66
22:44:22|3467.54
22:44:23|3466.83
22:44:23|3466.95
22:44:24|3466.22
22:44:25|3466.95
22:44:26|3466.48
22:44:27|3466.48
22:44:27|3466.48
22:44:28|3467.36
22:44:29|3467.87
22:44:30|3468.35
22:44:31|3468.33
22:44:32|3467.13
22:44:32|3467.36
22:44:33|3468.35
22:44:34|3469.02
22:44:34|3469.19
22:44:35|3469.6
22:44:35|3469.6
22:44:36|3469.44
22:44:37|3469.15
22:44:38|3469.18
22:44:40|3469.18
22:44:41|3470.8
22:44:43|3471.66
22:44:45|3471.15
22:44:45|3472.34
22:44:46|3472.48
22:44:46|3471.7
22:44:48|3470.19
22:44:49|3468.85
22:44:49|3469.69
22:44:50|3470.32
22:44:51|3469.58
22:44:52|3469.08
22:44:53|3468.8
22:44:54|3467.51
22:44:55|3467.5
22:44:56|3467.6
22:44:57|3467.87
22:44:58|3467.87
22:44:59|3467.67
22:45:00|3469.07
22:45:01|3468.43
22:45:02|3469.38
22:45:03|3469.68
22:45:04|3468.73
22:45:05|3469.21
22:45:06|3469.24
22:45:08|3469.61
22:45:09|3469.67
22:45:10|3470.62
22:45:11|3471.07
22:45:12|3470.61
22:45:13|3470.56
22:45:13|3470.56
22:45:14|3470.56
22:45:15|3470.22
22:45:16|3470.01
22:45:16|3470.49
22:45:17|3471.47
22:45:18|3471.95
22:45:19|3472.68
22:45:19|3472.76
22:45:20|3473.81
22:45:21|3473.94
22:45:22|3473.62
22:45:22|3473.62
22:45:23|3473.89
22:45:23|3473.9
22:45:24|3473.91
22:45:25|3473.92
22:45:26|3473.59
22:45:26|3472.49
22:45:27|3472.17
22:45:28|3472.19
22:45:29|3472.35
22:45:30|3472.82
22:45:31|3472.2
22:45:31|3471.
22:45:32|3471.
22:45:32|3471.77
22:45:33|3472.19
22:45:34|3472.19
22:45:34|3471.38
22:45:35|3471.02
22:45:36|3470.01
22:45:36|3470.01
22:45:37|3469.37
22:45:37|3469.37
22:45:38|3468.43
22:45:39|3468.35
22:45:41|3468.48
22:45:43|3468.48
22:45:44|3469.56
22:45:44|3469.38
22:45:45|3468.4
22:45:46|3468.3
22:45:48|3468.01
22:45:48|3469.85
22:45:49|3469.99
22:45:50|3469.09
22:45:51|3468.49
22:45:52|3468.02
22:45:53|3468.03
22:45:54|3468.03
22:45:54|3467.69
22:45:55|3467.12
22:45:56|3467.01
22:45:57|3467.01
22:45:58|3467.12
22:45:58|3468.43
22:45:58|3468.43
22:45:59|3468.43
22:46:00|3467.93
22:46:01|3467.71
22:46:02|3467.71
22:46:03|3467.71
22:46:03|3467.08
22:46:04|3467.07
22:46:05|3466.68
22:46:06|3466.67
22:46:07|3466.97
22:46:07|3468.33
22:46:08|3468.48
22:46:08|3469.67
22:46:09|3469.67
22:46:10|3469.98
22:46:10|3469.98
22:46:10|3469.98
22:46:11|3469.98
22:46:12|3469.38
22:46:13|3468.78
22:46:14|3467.7
22:46:14|3466.96
22:46:15|3466.96
22:46:16|3466.96
22:46:17|3467.2
22:46:18|3466.97
22:46:19|3466.72
22:46:19|3467.31
22:46:20|3467.31
22:46:20|3467.32
22:46:21|3468.41
22:46:22|3468.41
22:46:23|3468.41
22:46:23|3468.42
22:46:24|3468.42
22:46:25|3468.42
22:46:25|3468.38
22:46:26|3468.11
22:46:26|3468.11
22:46:27|3468.38
22:46:28|3469.66
22:46:29|3468.7
22:46:29|3467.7
22:46:31|3467.6
22:46:32|3468.04
22:46:33|3467.37
22:46:33|3467.69
22:46:34|3467.69
22:46:35|3467.69
22:46:36|3467.5
22:46:37|3468.73
22:46:37|3468.04
22:46:38|3467.69
22:46:39|3467.38
22:46:40|3467.35
22:46:42|3468.09
22:46:44|3468.06
22:46:44|3468.73
22:46:46|3468.72
22:46:46|3468.11
22:46:47|3468.12
22:46:48|3469.67
22:46:49|3469.67
22:46:51|3469.95
22:46:52|3470.43
22:46:53|3470.25
22:46:53|3469.66
22:46:54|3469.66
22:46:55|3469.62
22:46:56|3469.63
22:46:57|3469.35
22:46:57|3469.37
22:46:58|3469.47
22:46:59|3468.73
22:47:00|3467.88
22:47:01|3467.52
22:47:02|3467.52
22:47:02|3468.
22:47:03|3468.69
22:47:04|3468.6
22:47:05|3468.6
22:47:06|3469.11
22:47:06|3469.81
22:47:07|3469.81
22:47:08|3469.38
22:47:09|3469.38
22:47:09|3469.09
22:47:10|3468.66
22:47:11|3468.66
22:47:13|3468.66
22:47:13|3469.23
22:47:14|3469.23
22:47:15|3468.66
22:47:16|3468.66
22:47:17|3468.8
22:47:17|3468.94
22:47:18|3468.68
22:47:18|3468.6
22:47:19|3468.6
22:47:20|3468.67
22:47:20|3469.44
22:47:21|3469.44
22:47:21|3469.44
22:47:22|3469.31
22:47:23|3469.31
22:47:23|3469.29
22:47:24|3470.35
22:47:25|3470.96
22:47:26|3470.96
22:47:27|3472.46
22:47:27|3472.45
22:47:28|3472.45
22:47:29|3472.45
22:47:30|3471.73
22:47:31|3471.82
22:47:32|3471.82
22:47:33|3471.82
22:47:33|3471.82
22:47:34|3471.13
22:47:35|3470.51
22:47:36|3470.51
22:47:36|3470.51
22:47:37|3470.51
22:47:38|3471.04
22:47:38|3470.62
22:47:39|3470.63
22:47:41|3470.63
22:47:42|3471.15
22:47:43|3470.88
22:47:44|3470.87
22:47:45|3470.79
22:47:46|3470.92
22:47:47|3471.08
22:47:47|3471.08
22:47:49|3471.08
22:47:49|3471.07
22:47:51|3471.08
22:47:52|3472.56
22:47:53|3472.98
22:47:53|3472.99
22:47:54|3472.95
22:47:55|3470.5
22:47:55|3470.
22:47:56|3468.87
22:47:57|3468.87
22:47:58|3469.31
22:47:59|3469.3
22:48:00|3467.71
22:48:02|3467.
22:48:03|3467.18
22:48:04|3467.18
22:48:04|3467.59
22:48:05|3467.59
22:48:06|3468.44
22:48:07|3468.96
22:48:09|3468.71
22:48:10|3468.07
22:48:11|3468.06
22:48:12|3467.01
22:48:14|3466.46
22:48:14|3466.86
22:48:15|3467.19
22:48:16|3466.71
22:48:16|3466.71
22:48:17|3466.57
22:48:18|3466.8
22:48:18|3466.81
22:48:19|3466.53
22:48:20|3466.47
22:48:20|3466.15
22:48:21|3465.12
22:48:22|3464.7
22:48:22|3464.7
22:48:23|3464.69
22:48:24|3464.28
22:48:25|3464.28
22:48:25|3464.28
22:48:26|3464.05
22:48:27|3463.13
22:48:27|3463.13
22:48:28|3462.72
22:48:29|3462.56
22:48:30|3462.51
22:48:30|3462.23
22:48:31|3462.82
22:48:32|3462.13
22:48:33|3461.41
22:48:33|3461.55
22:48:34|3461.23
22:48:35|3461.01
22:48:36|3461.47
22:48:36|3461.81
22:48:37|3461.82
22:48:38|3462.4
22:48:39|3461.85
22:48:39|3461.64
22:48:40|3461.66
22:48:41|3461.57
22:48:42|3461.68
22:48:44|3463.5
22:48:45|3463.74
22:48:46|3463.77
22:48:47|3463.97
22:48:48|3463.5
22:48:48|3463.51
22:48:49|3462.79
22:48:50|3462.01
22:48:51|3461.48
22:48:52|3462.26
22:48:53|3462.63
22:48:54|3462.62
22:48:55|3461.78
22:48:55|3461.78
22:48:56|3461.64
22:48:57|3462.79
22:48:58|3463.21
22:48:58|3463.36
22:48:59|3463.58
22:49:00|3463.11
22:49:01|3463.07
22:49:01|3463.07
22:49:02|3463.08
22:49:02|3463.08
22:49:03|3463.08
22:49:04|3463.85
22:49:05|3464.18
22:49:06|3463.78
22:49:07|3462.11
22:49:08|3462.11
22:49:09|3462.11
22:49:09|3461.01
22:49:10|3462.11
22:49:11|3461.72
22:49:12|3461.25
22:49:12|3461.35
22:49:13|3461.64
22:49:13|3462.11
22:49:14|3462.59
22:49:14|3461.66
22:49:15|3461.66
22:49:16|3461.52
22:49:17|3461.34
22:49:17|3462.44
22:49:18|3461.49
22:49:19|3461.3
22:49:20|3462.58
22:49:21|3463.08
22:49:22|3463.07
22:49:22|3462.26
22:49:24|3463.58
22:49:25|3462.79
22:49:25|3462.71
22:49:25|3462.13
22:49:26|3461.65
22:49:27|3461.65
22:49:27|3461.65
22:49:28|3461.64
22:49:29|3461.64
22:49:29|3462.14
22:49:30|3462.2
22:49:30|3462.19
22:49:31|3462.2
22:49:32|3462.2
22:49:32|3462.2
22:49:33|3462.19
22:49:34|3461.59
22:49:34|3461.6
22:49:36|3461.59
22:49:36|3461.54
22:49:37|3461.28
22:49:38|3461.28
22:49:39|3461.02
22:49:39|3461.06
22:49:40|3461.56
22:49:41|3461.28
22:49:42|3461.54
22:49:44|3461.28
22:49:45|3461.01
22:49:46|3461.01
22:49:48|3460.7
22:49:49|3461.46
22:49:50|3461.02
22:49:52|3460.65
22:49:52|3460.76
22:49:54|3460.91
22:49:55|3460.92
22:49:55|3460.92
22:49:56|3460.92
22:49:56|3461.28
22:49:57|3461.43
22:49:59|3461.13
22:50:00|3461.97
22:50:00|3462.2
22:50:01|3462.99
22:50:02|3463.46
22:50:03|3464.06
22:50:04|3464.52
22:50:04|3464.51
22:50:05|3464.02
22:50:06|3464.24
22:50:07|3464.9
22:50:08|3465.11
22:50:09|3465.1
22:50:10|3464.87
22:50:11|3463.67
22:50:11|3463.73
22:50:12|3463.73
22:50:13|3463.68
22:50:13|3463.67
22:50:14|3463.67
22:50:14|3463.67
22:50:15|3463.68
22:50:16|3464.54
22:50:16|3464.54
22:50:17|3464.54
22:50:17|3464.54
22:50:18|3464.57
22:50:19|3464.67
22:50:19|3464.67
22:50:20|3464.67
22:50:21|3464.78
22:50:22|3464.78
22:50:22|3464.68
22:50:23|3464.98
22:50:24|3464.63
22:50:25|3464.63
22:50:25|3464.63
22:50:27|3465.1
22:50:28|3465.1
22:50:28|3466.02
22:50:29|3466.02
22:50:30|3466.01
22:50:31|3466.01
22:50:32|3467.22
22:50:33|3467.62
22:50:34|3467.61
22:50:34|3467.07
22:50:35|3467.09
22:50:36|3467.82
22:50:37|3467.74
22:50:38|3468.18
22:50:38|3467.2
22:50:38|3467.2
22:50:39|3467.2
22:50:40|3467.1
22:50:41|3467.1
22:50:42|3467.1
22:50:42|3467.1
22:50:43|3467.21
22:50:44|3468.43
22:50:45|3469.2
22:50:46|3469.21
22:50:48|3469.76
22:50:50|3470.72
22:50:50|3470.35
22:50:51|3470.35
22:50:53|3470.35
22:50:54|3470.35
22:50:55|3470.34
22:50:55|3470.34
22:50:56|3470.35
22:50:57|3470.35
22:50:58|3471.08
22:50:58|3471.08
22:50:59|3471.08
22:51:00|3471.08
22:51:01|3470.93
22:51:01|3471.08
22:51:02|3471.07
22:51:03|3471.87
22:51:03|3472.01
22:51:04|3472.28
22:51:06|3471.87
22:51:06|3472.54
22:51:07|3472.54
22:51:08|3472.54
22:51:08|3472.85
22:51:09|3472.86
22:51:10|3472.85
22:51:11|3472.93
22:51:11|3472.92
22:51:12|3472.99
22:51:13|3472.55
22:51:14|3472.83
22:51:14|3472.68
22:51:16|3472.68
22:51:16|3472.81
22:51:17|3472.68
22:51:18|3472.8
22:51:20|3472.93
22:51:20|3473.11
22:51:21|3473.4
22:51:22|3471.87
22:51:22|3471.4
22:51:23|3471.26
22:51:24|3471.8
22:51:25|3471.58
22:51:26|3471.11
22:51:27|3470.91
22:51:27|3471.11
22:51:28|3471.52
22:51:29|3471.53
22:51:30|3471.1
22:51:30|3471.52
22:51:32|3470.53
22:51:32|3470.58
22:51:33|3471.23
22:51:34|3471.84
22:51:35|3472.5
22:51:35|3472.5
22:51:36|3472.55
22:51:37|3473.16
22:51:37|3473.17
22:51:38|3473.17
22:51:39|3473.17
22:51:40|3473.17
22:51:40|3473.31
22:51:41|3473.72
22:51:41|3472.94
22:51:42|3472.51
22:51:43|3472.5
22:51:44|3472.51
22:51:45|3472.51
22:51:45|3472.51
22:51:46|3472.51
22:51:48|3472.
22:51:48|3471.01
22:51:49|3470.67
22:51:51|3470.48
22:51:53|3469.78
22:51:54|3469.78
22:51:55|3469.37
22:51:56|3469.34
22:51:56|3469.77
22:51:58|3469.22
22:51:59|3469.22
22:52:00|3468.49
22:52:01|3468.94
22:52:02|3468.85
22:52:03|3469.6
22:52:04|3469.79
22:52:04|3469.79
22:52:05|3469.79
22:52:06|3468.37
22:52:07|3468.43
22:52:07|3468.23
22:52:08|3466.7
22:52:09|3466.03
22:52:10|3466.32
22:52:12|3466.58
22:52:12|3465.84
22:52:13|3465.84
22:52:14|3465.84
22:52:15|3465.71
22:52:15|3465.71
22:52:15|3465.31
22:52:16|3465.72
22:52:17|3465.72
22:52:17|3465.5
22:52:18|3465.5
22:52:19|3466.42
22:52:20|3466.41
22:52:20|3466.6
22:52:21|3466.65
22:52:22|3467.04
22:52:23|3467.41
22:52:24|3466.79
22:52:25|3466.73
22:52:26|3467.17
22:52:26|3467.17
22:52:26|3467.17
22:52:27|3467.16
22:52:28|3466.73
22:52:28|3466.24
22:52:29|3466.31
22:52:30|3465.71
22:52:31|3465.1
22:52:31|3465.11
22:52:32|3464.65
22:52:32|3464.63
22:52:33|3464.63
22:52:34|3464.63
22:52:34|3464.63
22:52:35|3464.64
22:52:37|3465.26
22:52:38|3465.26
22:52:38|3465.39
22:52:39|3465.39
22:52:40|3465.38
22:52:40|3465.39
22:52:41|3465.39
22:52:42|3465.38
22:52:43|3465.91
22:52:43|3465.91
22:52:44|3466.23
22:52:45|3466.22
22:52:46|3466.23
22:52:46|3466.23
22:52:48|3466.24
22:52:49|3467.74
22:52:50|3468.74
22:52:52|3468.73
22:52:52|3468.65
22:52:53|3469.53
22:52:53|3469.77
22:52:54|3469.77
22:52:55|3469.78
22:52:56|3469.35
22:52:57|3469.34
22:52:58|3469.35
22:52:58|3469.35
22:52:59|3469.35
22:53:01|3469.35
22:53:02|3470.78
22:53:03|3470.78
22:53:03|3470.23
22:53:05|3470.61
22:53:06|3470.71
22:53:07|3470.8
22:53:07|3470.8
22:53:08|3471.53
22:53:09|3471.71
22:53:09|3471.71
22:53:10|3471.72
22:53:10|3471.72
22:53:11|3471.72
22:53:12|3472.07
22:53:13|3472.5
22:53:13|3472.72
22:53:14|3473.09
22:53:16|3473.49
22:53:17|3472.92
22:53:18|3472.62
22:53:19|3472.63
22:53:19|3472.63
22:53:21|3472.
22:53:21|3472.05
22:53:22|3470.93
22:53:22|3471.13
22:53:23|3471.13
22:53:24|3471.14
22:53:25|3471.52
22:53:25|3471.52
22:53:26|3471.32
22:53:27|3471.33
22:53:28|3471.52
22:53:29|3471.51
22:53:29|3471.51
22:53:30|3472.13
22:53:31|3472.13
22:53:32|3472.48
22:53:33|3473.49
22:53:34|3473.93
22:53:35|3473.49
22:53:36|3472.94
22:53:36|3472.91
22:53:37|3473.15
22:53:38|3473.94
22:53:39|3473.94
22:53:39|3472.68
22:53:40|3472.68
22:53:41|3472.52
22:53:42|3472.51
22:53:42|3472.49
22:53:43|3472.49
22:53:44|3472.49
22:53:45|3472.46
22:53:45|3472.49
22:53:47|3472.48
22:53:48|3472.47
22:53:49|3472.5
22:53:50|3472.5
22:53:52|3472.51
22:53:53|3470.79
22:53:54|3470.61
22:53:56|3470.18
22:53:56|3470.39
22:53:57|3470.39
22:53:58|3470.4
22:53:59|3470.41
22:54:00|3470.41
22:54:00|3470.4
22:54:01|3470.4
22:54:02|3470.8
22:54:02|3470.68
22:54:03|3470.29
22:54:05|3470.44
22:54:05|3470.31
22:54:06|3470.65
22:54:07|3470.65
22:54:07|3470.65
22:54:08|3470.65
22:54:09|3471.86
22:54:10|3471.86
22:54:11|3472.36
22:54:12|3472.5
22:54:13|3473.08
22:54:13|3473.09
22:54:14|3473.26
22:54:14|3473.25
22:54:15|3473.37
22:54:16|3473.4
22:54:16|3473.46
22:54:17|3472.78
22:54:18|3472.17
22:54:18|3471.85
22:54:19|3471.22
22:54:20|3470.65
22:54:21|3470.65
22:54:22|3470.28
22:54:22|3470.24
22:54:23|3470.28
22:54:24|3470.38
22:54:24|3470.38
22:54:25|3470.38
22:54:26|3470.38
22:54:27|3470.37
22:54:28|3470.38
22:54:29|3470.05
22:54:30|3469.15
22:54:31|3468.62
22:54:31|3467.69
22:54:32|3468.59
22:54:33|3469.36
22:54:34|3469.37
22:54:34|3469.37
22:54:35|3467.97
22:54:36|3467.97
22:54:37|3467.97
22:54:37|3468.01
22:54:38|3468.02
22:54:39|3468.02
22:54:39|3467.76
22:54:40|3467.99
22:54:41|3467.
22:54:42|3466.77
22:54:42|3466.21
22:54:43|3466.52
22:54:44|3466.51
22:54:44|3466.44
22:54:45|3466.01
22:54:45|3466.01
22:54:46|3466.01
22:54:46|3466.
22:54:47|3466.01
22:54:47|3466.01
22:54:49|3467.46
22:54:51|3468.63
22:54:52|3468.24
22:54:53|3468.18
22:54:54|3468.42
22:54:55|3468.35
22:54:56|3467.98
22:54:57|3468.29
22:54:58|3468.29
22:54:59|3467.85
22:55:00|3467.85
22:55:01|3467.86
22:55:01|3467.85
22:55:02|3467.85
22:55:03|3468.83
22:55:03|3469.62
22:55:04|3469.76
22:55:05|3470.36
22:55:06|3470.45
22:55:07|3471.04
22:55:08|3471.31
22:55:08|3471.54
22:55:09|3471.53
22:55:09|3470.97
22:55:10|3470.67
22:55:11|3471.28
22:55:11|3471.54
22:55:12|3471.54
22:55:13|3471.55
22:55:13|3471.99
22:55:14|3471.99
22:55:15|3472.
22:55:16|3472.
22:55:17|3471.99
22:55:17|3471.99
22:55:18|3472.
22:55:19|3471.99
22:55:20|3472.
22:55:21|3472.
22:55:22|3472.
22:55:23|3472.
22:55:23|3473.15
22:55:24|3472.93
22:55:25|3473.36
22:55:26|3473.35
22:55:26|3473.35
22:55:27|3473.36
22:55:27|3473.35
22:55:28|3473.06
22:55:29|3472.52
22:55:30|3472.57
22:55:31|3472.79
22:55:32|3472.94
22:55:32|3472.98
22:55:33|3473.22
22:55:33|3473.77
22:55:34|3473.87
22:55:34|3473.86
22:55:35|3473.86
22:55:36|3474.88
22:55:37|3475.
22:55:37|3474.99
22:55:38|3474.92
22:55:39|3474.92
22:55:40|3475.
22:55:40|3474.26
22:55:41|3473.91
22:55:41|3474.05
22:55:42|3474.09
22:55:43|3473.84
22:55:44|3473.66
22:55:45|3473.78
22:55:45|3472.82
22:55:46|3473.05
22:55:46|3473.01
22:55:47|3473.65
22:55:48|3473.81
22:55:49|3473.83
22:55:51|3473.8
22:55:52|3473.83
22:55:53|3473.51
22:55:54|3473.12
22:55:55|3472.36
22:55:57|3472.41
22:55:58|3473.05
22:55:59|3472.38
22:55:59|3472.38
22:56:01|3472.54
22:56:02|3472.54
22:56:04|3471.2
22:56:04|3471.18
22:56:05|3470.73
22:56:06|3470.73
22:56:06|3471.3
22:56:07|3471.87
22:56:07|3471.76
22:56:08|3471.75
22:56:09|3471.75
22:56:10|3472.68
22:56:11|3473.02
22:56:12|3472.9
22:56:12|3473.01
22:56:13|3471.43
22:56:14|3470.64
22:56:15|3470.63
22:56:16|3470.78
22:56:17|3470.9
22:56:17|3471.93
22:56:18|3471.93
22:56:19|3472.05
22:56:20|3473.04
22:56:21|3473.05
22:56:21|3473.37
22:56:22|3473.37
22:56:23|3472.37
22:56:24|3472.96
22:56:24|3472.96
22:56:25|3472.97
22:56:26|3472.96
22:56:27|3472.36
22:56:28|3471.95
22:56:28|3472.62
22:56:29|3471.94
22:56:29|3471.95
22:56:30|3471.94
22:56:30|3471.76
22:56:31|3471.4
22:56:32|3471.34
22:56:33|3471.34
22:56:34|3471.31
22:56:34|3471.31
22:56:35|3471.32
22:56:35|3471.32
22:56:36|3471.32
22:56:37|3471.5
22:56:38|3471.68
22:56:38|3471.67
22:56:39|3471.67
22:56:39|3471.68
22:56:40|3471.34
22:56:41|3470.81
22:56:41|3470.8
22:56:42|3470.8
22:56:43|3470.72
22:56:43|3470.67
22:56:44|3470.67
22:56:45|3470.19
22:56:46|3470.19
22:56:46|3470.55
22:56:47|3470.54
22:56:48|3470.54
22:56:48|3471.15
22:56:49|3471.13
22:56:50|3471.4
22:56:51|3471.4
22:56:53|3472.
22:56:54|3472.56
22:56:56|3473.34
22:56:56|3473.82
22:56:57|3473.81
22:56:59|3473.82
22:56:59|3473.19
22:57:01|3473.81
22:57:02|3473.24
22:57:02|3473.23
22:57:03|3473.23
22:57:04|3473.19
22:57:05|3473.71
22:57:06|3473.27
22:57:07|3472.82
22:57:08|3473.22
22:57:08|3472.77
22:57:10|3473.07
22:57:11|3473.22
22:57:12|3473.24
22:57:13|3473.26
22:57:14|3473.26
22:57:15|3473.26
22:57:16|3473.26
22:57:16|3473.26
22:57:17|3473.26
22:57:18|3473.26
22:57:18|3473.27
22:57:19|3473.27
22:57:20|3473.27
22:57:21|3473.27
22:57:21|3473.27
22:57:22|3473.8
22:57:23|3473.8
22:57:24|3474.09
22:57:24|3474.09
22:57:25|3474.09
22:57:25|3474.9
22:57:26|3474.9
22:57:28|3474.91
22:57:28|3474.91
22:57:29|3476.
22:57:30|3476.
22:57:31|3475.99
22:57:31|3476.
22:57:32|3476.
22:57:33|3476.42
22:57:34|3476.43
22:57:35|3476.43
22:57:36|3476.7
22:57:37|3476.97
22:57:37|3476.98
22:57:38|3476.55
22:57:39|3476.56
22:57:39|3476.56
22:57:40|3476.56
22:57:40|3476.56
22:57:41|3476.56
22:57:41|3476.56
22:57:42|3475.56
22:57:43|3475.4
22:57:44|3475.33
22:57:45|3475.
22:57:45|3475.
22:57:46|3475.
22:57:47|3474.09
22:57:48|3474.09
22:57:48|3473.98
22:57:50|3474.05
22:57:52|3474.04
22:57:53|3474.03
22:57:54|3474.03
22:57:55|3474.11
22:57:57|3474.11
22:57:58|3473.99
22:57:59|3472.19
22:58:00|3472.21
22:58:01|3471.57
22:58:02|3471.32
22:58:03|3472.63
22:58:04|3472.63
22:58:05|3472.63
22:58:07|3472.75
22:58:08|3472.7
22:58:09|3472.66
22:58:09|3472.67
22:58:10|3472.67
22:58:11|3472.02
22:58:12|3471.72
22:58:12|3471.44
22:58:13|3471.28
22:58:14|3471.01
22:58:16|3470.65
22:58:17|3470.01
22:58:17|3469.67
22:58:18|3470.14
22:58:18|3469.88
22:58:19|3469.25
22:58:19|3469.14
22:58:21|3469.13
22:58:21|3468.74
22:58:22|3468.74
22:58:23|3468.78
22:58:24|3468.75
22:58:25|3469.69
22:58:26|3469.68
22:58:27|3469.36
22:58:27|3469.13
22:58:28|3469.38
22:58:29|3469.39
22:58:29|3469.
22:58:30|3468.86
22:58:31|3468.5
22:58:32|3468.44
22:58:32|3468.44
22:58:33|3468.44
22:58:34|3468.17
22:58:35|3468.36
22:58:35|3468.44
22:58:36|3468.44
22:58:36|3468.44
22:58:37|3468.72
22:58:38|3468.57
22:58:39|3468.59
22:58:39|3468.35
22:58:40|3468.43
22:58:41|3468.43
22:58:42|3468.43
22:58:42|3468.43
22:58:43|3468.43
22:58:43|3468.43
22:58:44|3468.43
22:58:45|3468.74
22:58:46|3468.74
22:58:46|3468.73
22:58:47|3468.74
22:58:48|3468.74
22:58:49|3468.74
22:58:50|3469.6
22:58:50|3470.69
22:58:51|3471.28
22:58:52|3471.85
22:58:53|3472.49
22:58:55|3473.81
22:58:57|3473.12
22:58:58|3473.45
22:58:59|3473.47
22:59:01|3473.25
22:59:02|3473.41
22:59:03|3473.41
22:59:04|3473.43
22:59:05|3473.45
22:59:05|3474.5
22:59:06|3474.5
22:59:07|3475.33
22:59:07|3475.4
22:59:09|3475.4
22:59:10|3475.32
22:59:11|3475.79
22:59:12|3476.53
22:59:13|3476.56
22:59:14|3476.35
22:59:15|3476.88
22:59:16|3476.75
22:59:17|3476.75
22:59:18|3476.17
22:59:18|3477.34
22:59:19|3477.44
22:59:19|3477.44
22:59:20|3477.42
22:59:20|3477.42
22:59:22|3477.4
22:59:22|3477.4
22:59:23|3477.36
22:59:24|3477.36
22:59:25|3476.25
22:59:26|3476.28
22:59:27|3476.32
22:59:28|3476.29
22:59:28|3474.99
22:59:29|3474.61
22:59:30|3474.62
22:59:31|3474.62
22:59:32|3474.62
22:59:32|3473.82
22:59:33|3473.82
22:59:35|3473.68
22:59:36|3474.3
22:59:37|3474.52
22:59:37|3474.52
22:59:38|3474.31
22:59:39|3474.31
22:59:39|3474.02
22:59:41|3474.2
22:59:41|3473.43
22:59:42|3473.36
22:59:42|3473.13
22:59:43|3473.13
22:59:44|3473.13
22:59:45|3473.13
22:59:45|3473.12
22:59:46|3472.74
22:59:46|3472.74
22:59:47|3472.74
22:59:48|3472.63
22:59:49|3472.63
22:59:49|3472.63
22:59:50|3471.42
22:59:51|3471.75
22:59:51|3471.81
22:59:53|3471.73
22:59:54|3470.79
22:59:55|3470.74
22:59:56|3470.08
22:59:58|3471.53
22:59:59|3470.47
23:00:00|3471.24
23:00:00|3471.25
23:00:01|3471.25
23:00:02|3471.24
23:00:03|3472.02
23:00:04|3471.1
23:00:05|3470.94
23:00:05|3470.94
23:00:07|3470.94
23:00:08|3472.97
23:00:10|3472.29
23:00:11|3471.26
23:00:12|3471.28
23:00:12|3470.46
23:00:14|3469.79
23:00:14|3468.5
23:00:15|3468.15
23:00:16|3468.92
23:00:17|3468.92
23:00:17|3468.39
23:00:17|3468.39
23:00:18|3468.57
23:00:19|3468.57
23:00:19|3468.53
23:00:20|3470.47
23:00:21|3470.94
23:00:22|3470.94
23:00:23|3470.95
23:00:23|3472.9
23:00:24|3473.07
23:00:25|3473.46
23:00:26|3474.43
23:00:26|3474.49
23:00:27|3475.32
23:00:27|3476.32
23:00:28|3477.06
23:00:29|3478.25
23:00:30|3478.57
23:00:30|3478.99
23:00:31|3478.27
23:00:32|3478.65
23:00:32|3479.
23:00:33|3479.03
23:00:33|3479.14
23:00:34|3479.14
23:00:34|3478.97
23:00:35|3478.39
23:00:36|3478.19
23:00:36|3478.48
23:00:37|3478.57
23:00:38|3479.29
23:00:38|3479.62
23:00:39|3478.78
23:00:39|3479.14
23:00:40|3479.62
23:00:41|3480.22
23:00:42|3479.65
23:00:42|3479.39
23:00:43|3479.6
23:00:44|3479.9
23:00:44|3479.91
23:00:45|3480.84
23:00:45|3480.84
23:00:46|3480.84
23:00:46|3480.67
23:00:47|3480.61
23:00:48|3479.95
23:00:48|3479.81
23:00:49|3479.81
23:00:49|3479.81
23:00:50|3480.29
23:00:50|3480.66
23:00:51|3480.66
23:00:51|3480.66
23:00:52|3480.87
23:00:53|3480.88
23:00:54|3481.19
23:00:56|3481.2
23:00:57|3481.19
23:00:58|3481.19
23:00:59|3481.25
23:01:00|3481.3
23:01:01|3480.98
23:01:02|3481.49
23:01:03|3479.77
23:01:04|3480.14
23:01:05|3480.39
23:01:05|3480.39
23:01:06|3479.26
23:01:06|3480.39
23:01:07|3480.39
23:01:08|3480.39
23:01:09|3480.7
23:01:09|3480.7
23:01:10|3480.7
23:01:11|3480.7
23:01:12|3480.7
23:01:13|3480.7
23:01:14|3480.6
23:01:15|3480.59
23:01:16|3480.59
23:01:16|3480.59
23:01:17|3480.6
23:01:18|3480.6
23:01:18|3481.
23:01:19|3481.91
23:01:20|3482.15
23:01:20|3482.77
23:01:21|3483.31
23:01:22|3483.31
23:01:22|3483.1
23:01:23|3483.23
23:01:24|3483.25
23:01:25|3483.19
23:01:26|3483.2
23:01:26|3482.15
23:01:27|3482.45
23:01:28|3482.63
23:01:28|3483.18
23:01:29|3485.38
23:01:30|3486.3
23:01:31|3487.27
23:01:32|3487.96
23:01:32|3487.75
23:01:33|3487.75
23:01:35|3487.71
23:01:35|3486.58
23:01:36|3486.57
23:01:37|3486.58
23:01:37|3487.56
23:01:38|3487.97
23:01:39|3487.98
23:01:39|3487.98
23:01:40|3488.82
23:01:40|3489.96
23:01:41|3490.
23:01:42|3490.
23:01:43|3490.9
23:01:44|3490.99
23:01:44|3490.99
23:01:45|3489.05
23:01:45|3488.19
23:01:46|3488.29
23:01:47|3487.03
23:01:48|3487.4
23:01:48|3487.36
23:01:49|3487.36
23:01:50|3487.5
23:01:50|3488.82
23:01:51|3489.08
23:01:52|3486.17
23:01:53|3485.13
23:01:53|3485.07
23:01:55|3485.8
23:01:56|3484.41
23:01:57|3484.11
23:01:58|3484.12
23:02:00|3484.8
23:02:01|3484.8
23:02:02|3484.79
23:02:02|3484.8
23:02:03|3484.8
23:02:05|3484.13
23:02:05|3484.33
23:02:06|3483.14
23:02:08|3483.78
23:02:08|3483.16
23:02:09|3483.39
23:02:10|3483.46
23:02:11|3483.41
23:02:12|3482.8
23:02:13|3482.65
23:02:14|3482.56
23:02:15|3482.56
23:02:16|3481.59
23:02:17|3481.59
23:02:17|3482.41
23:02:18|3483.
23:02:19|3482.88
23:02:19|3482.87
23:02:20|3482.86
23:02:21|3481.78
23:02:22|3481.78
23:02:23|3482.17
23:02:24|3482.17
23:02:25|3482.17
23:02:26|3482.57
23:02:27|3482.57
23:02:27|3482.56
23:02:28|3482.56
23:02:29|3482.57
23:02:30|3483.03
23:02:30|3484.06
23:02:31|3483.61
23:02:32|3483.05
23:02:33|3482.57
23:02:34|3482.57
23:02:34|3482.57
23:02:35|3483.31
23:02:36|3482.74
23:02:36|3482.76
23:02:37|3482.06
23:02:38|3482.53
23:02:39|3482.53
23:02:40|3482.85
23:02:40|3482.85
23:02:41|3482.88
23:02:42|3482.98
23:02:42|3483.31
23:02:43|3483.31
23:02:44|3482.88
23:02:44|3482.88
23:02:45|3482.88
23:02:46|3482.88
23:02:47|3482.88
23:02:47|3482.88
23:02:48|3482.88
23:02:49|3482.88
23:02:50|3482.88
23:02:50|3482.88
23:02:52|3482.87
23:02:52|3482.87
23:02:53|3482.23
23:02:54|3481.69
23:02:55|3481.22
23:02:56|3480.83
23:02:58|3481.28
23:02:59|3481.25
23:03:01|3481.93
23:03:02|3481.51
23:03:02|3481.43
23:03:03|3481.11
23:03:04|3481.11
23:03:05|3481.41
23:03:06|3480.95
23:03:07|3481.17
23:03:07|3481.22
23:03:08|3481.34
23:03:09|3481.27
23:03:10|3480.55
23:03:10|3480.55
23:03:11|3481.56
23:03:12|3481.57
23:03:13|3481.59
23:03:13|3481.56
23:03:14|3480.91
23:03:15|3480.9
23:03:16|3480.91
23:03:17|3480.91
23:03:18|3480.9
23:03:19|3480.55
23:03:20|3480.55
23:03:21|3480.55
23:03:22|3480.54
23:03:22|3480.54
23:03:23|3480.55
23:03:24|3480.46
23:03:25|3480.77
23:03:26|3480.8
23:03:26|3480.91
23:03:27|3480.9
23:03:28|3480.9
23:03:29|3481.92
23:03:29|3482.29
23:03:30|3482.26
23:03:31|3481.61
23:03:31|3481.89
23:03:32|3481.99
23:03:33|3483.15
23:03:33|3483.09
23:03:34|3482.79
23:03:36|3481.29
23:03:36|3480.98
23:03:37|3480.98
23:03:38|3480.9
23:03:39|3480.56
23:03:40|3481.85
23:03:40|3482.13
23:03:41|3482.14
23:03:41|3483.15
23:03:42|3483.15
23:03:43|3483.14
23:03:43|3484.01
23:03:44|3484.45
23:03:46|3485.11
23:03:46|3485.8
23:03:47|3485.81
23:03:47|3485.81
23:03:48|3485.8
23:03:49|3485.8
23:03:49|3486.04
23:03:50|3485.69
23:03:51|3485.69
23:03:51|3485.69
23:03:52|3485.8
23:03:53|3485.
23:03:53|3485.01
23:03:54|3485.01
23:03:55|3485.01
23:03:55|3485.01
23:03:56|3485.01
23:03:58|3485.03
23:03:59|3485.04
23:04:00|3485.61
23:04:01|3485.26
23:04:03|3485.26
23:04:03|3484.55
23:04:04|3484.55
23:04:06|3484.55
23:04:07|3484.54
23:04:08|3484.55
23:04:08|3484.55
23:04:09|3484.55
23:04:10|3484.5
23:04:11|3485.14
23:04:11|3485.16
23:04:12|3485.87
23:04:13|3486.19
23:04:14|3486.14
23:04:15|3486.99
23:04:16|3485.43
23:04:17|3485.6
23:04:18|3485.64
23:04:19|3485.6
23:04:20|3485.17
23:04:21|3485.17
23:04:22|3485.26
23:04:23|3485.26
23:04:24|3485.26
23:04:25|3485.26
23:04:25|3485.26
23:04:26|3485.17
23:04:27|3485.17
23:04:28|3485.16
23:04:28|3485.14
23:04:29|3485.15
23:04:30|3485.16
23:04:31|3486.69
23:04:31|3486.75
23:04:32|3486.16
23:04:33|3486.34
23:04:34|3486.33
23:04:35|3486.8
23:04:36|3487.29
23:04:36|3487.47
23:04:37|3487.45
23:04:38|3487.45
23:04:38|3487.8
23:04:39|3487.96
23:04:40|3488.91
23:04:41|3488.53
23:04:42|3488.37
23:04:43|3488.37
23:04:43|3488.14
23:04:44|3488.14
23:04:45|3488.15
23:04:46|3487.45
23:04:47|3486.54
23:04:47|3486.54
23:04:48|3486.55
23:04:49|3486.54
23:04:49|3486.54
23:04:50|3486.49
23:04:51|3486.38
23:04:52|3486.05
23:04:53|3486.24
23:04:53|3486.35
23:04:54|3486.35
23:04:55|3487.27
23:04:55|3488.11
23:04:56|3488.03
23:04:57|3488.08
23:04:57|3487.76
23:04:59|3488.02
23:05:00|3487.17
23:05:01|3487.41
23:05:03|3487.42
23:05:04|3487.1
23:05:05|3486.39
23:05:06|3485.5
23:05:07|3485.5
23:05:08|3485.45
23:05:09|3485.44
23:05:10|3485.45
23:05:11|3484.72
23:05:12|3484.13
23:05:12|3483.19
23:05:13|3483.88
23:05:14|3483.89
23:05:14|3483.96
23:05:15|3484.8
23:05:16|3485.27
23:05:17|3484.85
23:05:17|3484.13
23:05:18|3484.12
23:05:19|3484.13
23:05:20|3483.17
23:05:20|3483.17
23:05:21|3483.16
23:05:22|3483.85
23:05:22|3485.15
23:05:23|3485.2
23:05:24|3485.19
23:05:25|3485.72
23:05:26|3485.99
23:05:26|3486.
23:05:27|3485.71
23:05:28|3485.07
23:05:28|3484.72
23:05:29|3486.57
23:05:30|3486.85
23:05:30|3486.52
23:05:31|3486.52
23:05:32|3486.45
23:05:32|3487.31
23:05:33|3486.85
23:05:34|3485.95
23:05:34|3486.32
23:05:35|3487.23
23:05:36|3486.57
23:05:36|3486.07
23:05:37|3486.47
23:05:38|3486.19
23:05:38|3486.13
23:05:39|3486.12
23:05:40|3486.1
23:05:40|3485.93
23:05:41|3485.82
23:05:42|3485.89
23:05:42|3485.75
23:05:43|3485.76
23:05:45|3485.75
23:05:46|3485.38
23:05:47|3485.38
23:05:48|3485.01
23:05:49|3485.32
23:05:49|3486.11
23:05:50|3485.98
23:05:50|3486.11
23:05:50|3486.11
23:05:51|3486.11
23:05:52|3485.43
23:05:53|3484.83
23:05:53|3484.79
23:05:54|3483.96
23:05:54|3484.1
23:05:55|3483.9
23:05:56|3484.79
23:05:56|3485.38
23:05:57|3485.38
23:05:57|3485.38
23:05:59|3486.
23:06:01|3485.99
23:06:01|3485.8
23:06:03|3485.94
23:06:04|3485.91
23:06:05|3485.95
23:06:06|3485.95
23:06:07|3485.68
23:06:07|3485.65
23:06:08|3485.65
23:06:09|3485.65
23:06:11|3484.91
23:06:11|3484.91
23:06:12|3484.82
23:06:13|3484.81
23:06:14|3484.33
23:06:15|3484.28
23:06:15|3484.28
23:06:16|3484.01
23:06:17|3484.
23:06:18|3484.76
23:06:19|3485.54
23:06:20|3485.55
23:06:21|3485.26
23:06:22|3485.22
23:06:23|3485.23
23:06:23|3485.23
23:06:24|3485.23
23:06:25|3485.23
23:06:26|3485.23
23:06:26|3485.23
23:06:27|3485.23
23:06:28|3485.23
23:06:29|3485.23
23:06:30|3485.23
23:06:31|3485.23
23:06:31|3485.23
23:06:32|3484.94
23:06:33|3483.91
23:06:34|3483.91
23:06:34|3483.91
23:06:35|3483.91
23:06:36|3483.99
23:06:37|3483.91
23:06:38|3483.2
23:06:38|3483.15
23:06:39|3483.13
23:06:40|3483.
23:06:41|3482.55
23:06:42|3483.01
23:06:42|3483.16
23:06:43|3483.15
23:06:44|3483.16
23:06:44|3483.16
23:06:45|3483.67
23:06:46|3483.97
23:06:47|3483.96
23:06:48|3483.64
23:06:49|3483.72
23:06:49|3483.72
23:06:50|3483.72
23:06:51|3483.72
23:06:51|3483.69
23:06:52|3483.7
23:06:53|3483.69
23:06:54|3483.69
23:06:54|3483.69
23:06:55|3483.56
23:06:56|3483.43
23:06:57|3483.43
23:06:58|3483.58
23:06:58|3483.37
23:07:00|3483.35
23:07:02|3483.34
23:07:03|3483.79
23:07:03|3483.79
23:07:05|3483.38
23:07:05|3483.39
23:07:07|3483.39
23:07:07|3483.38
23:07:08|3483.38
23:07:10|3483.39
23:07:11|3483.38
23:07:11|3483.39
23:07:12|3483.39
23:07:13|3483.38
23:07:14|3483.25
23:07:16|3483.2
23:07:16|3483.01
23:07:17|3482.96
23:07:18|3482.57
23:07:18|3482.85
23:07:19|3482.65
23:07:20|3482.61
23:07:21|3482.63
23:07:22|3483.24
23:07:23|3483.25
23:07:24|3483.24
23:07:24|3483.25
23:07:25|3483.25
23:07:26|3483.25
23:07:27|3483.24
23:07:27|3483.24
23:07:28|3483.24
23:07:29|3484.63
23:07:30|3485.
23:07:31|3484.97
23:07:31|3484.7
23:07:32|3484.81
23:07:32|3484.81
23:07:33|3484.81
23:07:34|3484.82
23:07:35|3485.06
23:07:36|3485.06
23:07:36|3485.15
23:07:37|3485.16
23:07:38|3485.16
23:07:39|3485.16
23:07:39|3485.16
23:07:40|3485.17
23:07:41|3485.54
23:07:42|3485.53
23:07:43|3485.23
23:07:43|3485.15
23:07:44|3485.16
23:07:44|3485.92
23:07:45|3485.51
23:07:46|3483.87
23:07:47|3483.43
23:07:47|3483.42
23:07:48|3482.91
23:07:48|3483.4
23:07:49|3483.42
23:07:49|3483.4
23:07:50|3483.38
23:07:50|3483.38
23:07:51|3483.2
23:07:52|3482.99
23:07:53|3482.99
23:07:53|3482.99
23:07:54|3482.99
23:07:55|3482.98
23:07:55|3482.99
23:07:56|3482.99
23:07:56|3482.99
23:07:57|3482.99
23:07:57|3482.99
23:07:58|3482.99
23:07:59|3482.99
23:08:00|3482.6
23:08:01|3482.01
23:08:02|3482.48
23:08:03|3482.47
23:08:04|3482.47
23:08:05|3482.57
23:08:06|3482.26
23:08:07|3482.25
23:08:08|3482.04
23:08:09|3482.07
23:08:10|3481.01
23:08:11|3480.8
23:08:12|3480.55
23:08:13|3481.87
23:08:14|3481.88
23:08:14|3482.48
23:08:15|3482.5
23:08:16|3482.5
23:08:16|3482.02
23:08:18|3481.8
23:08:18|3481.81
23:08:19|3482.59
23:08:20|3482.26
23:08:21|3482.26
23:08:22|3482.98
23:08:23|3484.99
23:08:24|3484.99
23:08:24|3484.99
23:08:25|3484.99
23:08:26|3485.14
23:08:27|3485.15
23:08:28|3485.14
23:08:28|3485.15
23:08:29|3485.15
23:08:30|3485.15
23:08:31|3485.15
23:08:32|3486.27
23:08:33|3486.95
23:08:33|3487.
23:08:34|3487.14
23:08:35|3487.14
23:08:36|3487.14
23:08:38|3486.17
23:08:39|3485.82
23:08:39|3485.83
23:08:40|3485.83
23:08:41|3485.82
23:08:41|3485.29
23:08:42|3485.29
23:08:43|3485.16
23:08:44|3485.15
23:08:44|3485.15
23:08:45|3485.15
23:08:46|3484.24
23:08:47|3484.24
23:08:48|3484.08
23:08:48|3484.12
23:08:49|3484.12
23:08:50|3484.43
23:08:51|3484.09
23:08:51|3484.09
23:08:52|3482.92
23:08:53|3482.62
23:08:53|3482.31
23:08:54|3482.54
23:08:54|3482.33
23:08:55|3482.29
23:08:56|3482.36
23:08:56|3482.36
23:08:57|3482.29
23:08:58|3482.29
23:08:58|3482.3
23:08:59|3482.3
23:09:00|3482.26
23:09:00|3482.3
23:09:02|3482.87
23:09:03|3482.66
23:09:05|3482.37
23:09:06|3482.53
23:09:07|3482.81
23:09:08|3482.84
23:09:10|3482.72
23:09:11|3482.71
23:09:11|3482.87
23:09:12|3483.22
23:09:13|3483.28
23:09:13|3483.02
23:09:15|3483.51
23:09:15|3483.52
23:09:17|3483.52
23:09:17|3483.69
23:09:18|3483.57
23:09:19|3483.55
23:09:20|3483.55
23:09:21|3483.55
23:09:22|3483.55
23:09:22|3483.56
23:09:23|3483.56
23:09:25|3483.5
23:09:26|3483.56
23:09:27|3482.87
23:09:27|3482.34
23:09:28|3482.33
23:09:29|3482.34
23:09:29|3482.34
23:09:30|3482.33
23:09:31|3482.33
23:09:31|3482.33
23:09:32|3482.33
23:09:33|3482.33
23:09:34|3482.33
23:09:35|3482.34
23:09:36|3482.72
23:09:37|3482.94
23:09:37|3483.23
23:09:38|3483.52
23:09:39|3483.52
23:09:40|3483.51
23:09:41|3483.52
23:09:42|3483.51
23:09:42|3484.58
23:09:43|3484.43
23:09:43|3484.36
23:09:44|3484.99
23:09:45|3484.99
23:09:46|3485.82
23:09:47|3485.82
23:09:48|3485.7
23:09:49|3485.7
23:09:50|3485.45
23:09:50|3485.45
23:09:51|3485.01
23:09:52|3485.96
23:09:52|3485.54
23:09:53|3485.68
23:09:54|3485.56
23:09:55|3485.
23:09:56|3484.93
23:09:57|3484.94
23:09:58|3484.75
23:09:58|3484.81
23:09:59|3484.56
23:10:00|3484.57
23:10:01|3485.
23:10:01|3485.
23:10:02|3485.
23:10:04|3484.29
23:10:04|3483.53
23:10:05|3483.29
23:10:06|3482.81
23:10:07|3482.81
23:10:07|3482.81
23:10:08|3482.71
23:10:09|3482.71
23:10:10|3482.43
23:10:10|3482.33
23:10:12|3482.25
23:10:13|3482.25
23:10:15|3483.21
23:10:15|3483.36
23:10:16|3483.27
23:10:18|3483.33
23:10:18|3483.25
23:10:19|3483.26
23:10:20|3483.48
23:10:21|3483.48
23:10:21|3483.48
23:10:22|3483.47
23:10:23|3483.47
23:10:24|3483.1
23:10:24|3483.25
23:10:25|3483.06
23:10:26|3482.98
23:10:27|3482.44
23:10:27|3482.91
23:10:28|3483.16
23:10:29|3483.14
23:10:30|3483.35
23:10:30|3483.45
23:10:31|3483.45
23:10:32|3483.27
23:10:33|3482.84
23:10:33|3482.69
23:10:34|3482.35
23:10:35|3482.24
23:10:36|3482.25
23:10:36|3482.25
23:10:38|3482.25
23:10:39|3482.25
23:10:40|3483.52
23:10:40|3483.64
23:10:41|3483.53
23:10:41|3483.48
23:10:42|3483.31
23:10:43|3483.29
23:10:43|3483.54
23:10:44|3483.53
23:10:44|3483.54
23:10:45|3483.54
23:10:46|3483.54
23:10:47|3483.54
23:10:47|3483.54
23:10:48|3483.54
23:10:49|3483.53
23:10:50|3482.84
23:10:50|3482.29
23:10:51|3482.26
23:10:52|3482.26
23:10:52|3482.26
23:10:53|3482.25
23:10:53|3482.26
23:10:54|3482.
23:10:55|3482.01
23:10:55|3482.79
23:10:56|3483.26
23:10:58|3482.8
23:10:58|3482.79
23:10:59|3482.79
23:11:00|3482.79
23:11:01|3483.54
23:11:02|3484.31
23:11:02|3484.2
23:11:04|3483.71
23:11:06|3483.98
23:11:07|3483.06
23:11:09|3482.43
23:11:10|3482.63
23:11:10|3482.79
23:11:11|3482.48
23:11:12|3482.17
23:11:13|3482.17
23:11:14|3482.17
23:11:15|3481.73
23:11:17|3481.73
23:11:18|3481.96
23:11:19|3482.3
23:11:20|3482.68
23:11:21|3482.68
23:11:22|3482.77
23:11:23|3482.35
23:11:24|3482.12
23:11:25|3482.55
23:11:26|3482.55
23:11:27|3482.55
23:11:27|3482.55
23:11:28|3482.53
23:11:29|3482.18
23:11:30|3482.01
23:11:31|3482.01
23:11:31|3482.41
23:11:32|3482.4
23:11:33|3482.52
23:11:34|3482.53
23:11:35|3482.53
23:11:36|3482.82
23:11:36|3482.55
23:11:37|3482.55
23:11:37|3482.55
23:11:38|3481.99
23:11:38|3481.99
23:11:39|3481.93
23:11:40|3481.83
23:11:40|3481.84
23:11:41|3481.85
23:11:42|3481.85
23:11:43|3481.86
23:11:43|3481.85
23:11:44|3481.85
23:11:44|3481.86
23:11:45|3481.86
23:11:45|3482.42
23:11:46|3482.3
23:11:46|3482.29
23:11:47|3482.3
23:11:48|3482.3
23:11:49|3482.05
23:11:49|3482.28
23:11:51|3482.54
23:11:52|3482.55
23:11:53|3482.55
23:11:54|3482.55
23:11:55|3483.69
23:11:56|3484.41
23:11:57|3484.81
23:11:57|3485.01
23:11:59|3485.01
23:12:00|3485.01
23:12:00|3483.93
23:12:02|3483.51
23:12:02|3482.64
23:12:03|3483.34
23:12:04|3483.33
23:12:05|3482.58
23:12:07|3482.75
23:12:08|3482.74
23:12:10|3482.75
23:12:11|3482.75
23:12:12|3482.74
23:12:13|3482.51
23:12:15|3482.74
23:12:16|3482.62
23:12:17|3482.7
23:12:17|3482.66
23:12:18|3482.67
23:12:19|3482.82
23:12:19|3482.63
23:12:20|3482.62
23:12:21|3482.51
23:12:22|3482.35
23:12:23|3482.25
23:12:23|3482.25
23:12:24|3482.25
23:12:25|3482.25
23:12:25|3482.24
23:12:26|3482.62
23:12:26|3482.62
23:12:27|3482.62
23:12:28|3481.88
23:12:29|3480.47
23:12:29|3480.44
23:12:30|3480.3
23:12:31|3480.83
23:12:32|3480.94
23:12:32|3480.84
23:12:34|3481.43
23:12:35|3481.67
23:12:36|3481.7
23:12:38|3481.71
23:12:38|3481.71
23:12:39|3481.71
23:12:40|3481.71
23:12:41|3482.44
23:12:42|3481.71
23:12:43|3481.48
23:12:44|3481.45
23:12:44|3481.45
23:12:45|3481.59
23:12:46|3481.59
23:12:46|3481.63
23:12:47|3481.26
23:12:48|3481.44
23:12:48|3481.56
23:12:49|3481.56
23:12:49|3481.49
23:12:50|3481.49
23:12:51|3481.49
23:12:51|3481.05
23:12:52|3480.28
23:12:53|3480.28
23:12:54|3480.3
23:12:54|3481.02
23:12:55|3481.06
23:12:56|3481.05
23:12:56|3480.64
23:12:57|3480.64
23:12:58|3480.97
23:12:59|3480.66
23:13:00|3480.66
23:13:00|3480.66
23:13:01|3480.65
23:13:02|3480.65
23:13:02|3480.28
23:13:03|3480.28
23:13:04|3480.
23:13:05|3480.01
23:13:06|3480.1
23:13:07|3480.25
23:13:08|3480.28
23:13:10|3480.29
23:13:11|3480.16
23:13:12|3481.04
23:13:13|3481.71
23:13:14|3482.09
23:13:15|3482.09
23:13:16|3482.09
23:13:16|3481.63
23:13:17|3481.79
23:13:18|3481.79
23:13:19|3482.06
23:13:20|3482.05
23:13:20|3482.06
23:13:22|3482.05
23:13:23|3482.34
23:13:24|3482.34
23:13:24|3482.34
23:13:25|3483.17
23:13:25|3483.
23:13:26|3483.
23:13:27|3483.
23:13:28|3483.1
23:13:28|3484.02
23:13:29|3484.01
23:13:30|3483.7
23:13:31|3483.25
23:13:32|3483.25
23:13:33|3483.21
23:13:33|3483.26
23:13:34|3483.41
23:13:35|3484.4
23:13:36|3484.41
23:13:36|3484.09
23:13:37|3483.53
23:13:38|3483.
23:13:39|3482.36
23:13:40|3482.33
23:13:41|3482.33
23:13:42|3482.34
23:13:43|3482.09
23:13:43|3482.07
23:13:44|3482.07
23:13:45|3482.07
23:13:45|3482.07
23:13:46|3481.83
23:13:47|3481.85
23:13:48|3481.86
23:13:49|3481.85
23:13:49|3481.85
23:13:50|3483.05
23:13:51|3483.52
23:13:51|3483.57
23:13:52|3483.54
23:13:53|3483.54
23:13:54|3483.54
23:13:54|3484.08
23:13:55|3484.09
23:13:56|3483.62
23:13:57|3483.4
23:13:57|3483.57
23:13:58|3483.89
23:13:58|3484.04
23:13:59|3484.04
23:14:00|3483.9
23:14:01|3483.52
23:14:01|3483.52
23:14:02|3483.69
23:14:03|3484.08
23:14:03|3483.68
23:14:04|3483.68
23:14:06|3483.69
23:14:07|3483.68
23:14:09|3483.52
23:14:10|3483.63
23:14:12|3483.62
23:14:13|3483.62
23:14:14|3483.62
23:14:16|3482.33
23:14:17|3482.6
23:14:17|3482.59
23:14:19|3482.6
23:14:19|3482.55
23:14:21|3482.58
23:14:22|3482.99
23:14:23|3483.13
23:14:24|3483.13
23:14:25|3483.13
23:14:25|3483.13
23:14:26|3483.13
23:14:27|3483.13
23:14:27|3483.12
23:14:28|3483.13
23:14:29|3483.12
23:14:30|3483.12
23:14:31|3483.12
23:14:32|3483.13
23:14:33|3483.13
23:14:34|3483.13
23:14:34|3483.14
23:14:35|3483.14
23:14:35|3483.13
23:14:36|3483.13
23:14:36|3483.13
23:14:37|3483.13
23:14:38|3483.13
23:14:38|3483.13
23:14:39|3483.13
23:14:40|3483.13
23:14:40|3483.13
23:14:41|3482.99
23:14:42|3482.6
23:14:43|3482.5
23:14:44|3482.5
23:14:44|3482.58
23:14:45|3482.6
23:14:45|3482.6
23:14:46|3482.6
23:14:47|3482.6
23:14:48|3482.6
23:14:48|3482.36
23:14:49|3482.4
23:14:50|3482.53
23:14:51|3482.53
23:14:51|3482.58
23:14:52|3482.58
23:14:53|3482.58
23:14:54|3482.58
23:14:55|3482.58
23:14:56|3482.58
23:14:57|3482.57
23:14:58|3482.5
23:14:58|3482.5
23:14:59|3482.53
23:15:00|3482.57
23:15:01|3482.57
23:15:01|3482.57
23:15:02|3482.58
23:15:02|3482.58
23:15:03|3481.88
23:15:04|3481.59
23:15:05|3480.89
23:15:05|3480.82
23:15:06|3480.82
23:15:06|3480.69
23:15:07|3480.77
23:15:08|3480.77
23:15:09|3480.69
23:15:10|3479.23
23:15:12|3479.52
23:15:12|3479.52
23:15:13|3479.52
23:15:14|3479.52
23:15:16|3479.37
23:15:17|3479.36
23:15:18|3479.37
23:15:18|3479.9
23:15:19|3480.19
23:15:21|3479.98
23:15:21|3480.16
23:15:23|3480.27
23:15:23|3480.26
23:15:24|3480.41
23:15:24|3480.46
23:15:25|3480.32
23:15:26|3480.04
23:15:26|3480.04
23:15:27|3480.04
23:15:28|3480.04
23:15:29|3480.49
23:15:29|3480.49
23:15:30|3480.53
23:15:30|3480.81
23:15:31|3480.81
23:15:32|3480.81
23:15:33|3480.81
23:15:34|3482.11
23:15:34|3482.13
23:15:35|3482.13
23:15:36|3482.29
23:15:36|3482.51
23:15:37|3482.5
23:15:38|3482.32
23:15:39|3482.32
23:15:39|3482.32
23:15:40|3482.32
23:15:41|3482.31
23:15:41|3482.32
23:15:42|3482.85
23:15:43|3482.73
23:15:43|3482.73
23:15:44|3482.73
23:15:45|3483.68
23:15:45|3483.68
23:15:46|3484.19
23:15:47|3484.37
23:15:48|3484.36
23:15:48|3484.36
23:15:49|3484.02
23:15:49|3484.04
23:15:50|3484.39
23:15:51|3484.51
23:15:51|3484.5
23:15:52|3484.5
23:15:52|3484.5
23:15:53|3484.38
23:15:54|3484.03
23:15:55|3484.02
23:15:56|3483.13
23:15:57|3483.91
23:15:58|3484.06
23:15:58|3484.73
23:15:59|3485.33
23:16:00|3485.68
23:16:00|3485.68
23:16:01|3485.68
23:16:01|3485.68
23:16:02|3485.68
23:16:04|3485.69
23:16:04|3485.68
23:16:05|3485.68
23:16:06|3485.69
23:16:07|3485.68
23:16:08|3485.15
23:16:09|3484.1
23:16:11|3484.1
23:16:13|3484.1
23:16:14|3483.04
23:16:15|3482.81
23:16:16|3482.75
23:16:17|3483.42
23:16:17|3483.31
23:16:18|3483.71
23:16:20|3483.72
23:16:22|3483.72
23:16:22|3484.39
23:16:23|3484.39
23:16:24|3483.44
23:16:25|3483.71
23:16:26|3483.71
23:16:27|3483.62
23:16:29|3483.64
23:16:29|3483.04
23:16:30|3483.04
23:16:31|3483.04
23:16:31|3483.44
23:16:32|3483.44
23:16:32|3483.44
23:16:33|3483.44
23:16:34|3483.44
23:16:35|3483.44
23:16:36|3483.44
23:16:37|3483.62
23:16:38|3483.62
23:16:39|3483.62
23:16:39|3483.62
23:16:40|3483.62
23:16:41|3483.62
23:16:42|3483.64
23:16:43|3483.71
23:16:43|3484.13
23:16:44|3484.13
23:16:46|3484.12
23:16:46|3484.5
23:16:47|3484.51
23:16:47|3484.51
23:16:49|3484.7
23:16:50|3484.61
23:16:51|3484.54
23:16:51|3484.54
23:16:52|3484.54
23:16:53|3484.38
23:16:54|3484.35
23:16:55|3484.12
23:16:56|3484.13
23:16:56|3484.13
23:16:57|3484.13
23:16:58|3484.13
23:17:00|3484.47
23:17:00|3484.48
23:17:01|3484.48
23:17:02|3484.47
23:17:03|3484.14
23:17:03|3484.14
23:17:04|3484.14
23:17:04|3484.13
23:17:05|3484.31
23:17:06|3484.31
23:17:06|3484.14
23:17:07|3484.14
23:17:08|3484.14
23:17:08|3484.17
23:17:10|3484.24
23:17:11|3483.9
23:17:13|3483.
23:17:15|3482.18
23:17:15|3481.87
23:17:16|3481.78
23:17:17|3481.84
23:17:18|3481.84
23:17:19|3481.78
23:17:20|3481.78
23:17:20|3481.76
23:17:21|3481.76
23:17:22|3481.77
23:17:23|3481.76
23:17:24|3481.7
23:17:25|3481.69
23:17:26|3481.7
23:17:26|3481.7
23:17:28|3481.78
23:17:29|3481.78
23:17:30|3481.81
23:17:31|3481.71
23:17:31|3479.9
23:17:32|3479.79
23:17:33|3479.48
23:17:34|3478.7
23:17:35|3478.76
23:17:36|3478.6
23:17:37|3478.57
23:17:38|3478.57
23:17:39|3478.44
23:17:39|3478.43
23:17:40|3478.43
23:17:41|3478.01
23:17:42|3477.9
23:17:43|3477.91
23:17:43|3477.91
23:17:44|3477.9
23:17:45|3477.91
23:17:46|3477.9
23:17:46|3477.89
23:17:47|3477.88
23:17:48|3477.89
23:17:49|3477.89
23:17:50|3477.89
23:17:50|3477.89
23:17:51|3477.88
23:17:52|3477.83
23:17:53|3477.83
23:17:54|3477.82
23:17:54|3477.82
23:17:55|3477.83
23:17:56|3477.83
23:17:57|3477.83
23:17:57|3477.83
23:17:58|3477.83
23:17:59|3477.83
23:18:01|3477.83
23:18:01|3477.83
23:18:02|3477.75
23:18:03|3477.76
23:18:04|3477.13
23:18:05|3477.04
23:18:05|3477.04
23:18:06|3476.81
23:18:07|3476.96
23:18:08|3476.62
23:18:08|3475.67
23:18:09|3475.28
23:18:10|3476.43
23:18:10|3476.44
23:18:12|3477.26
23:18:13|3476.99
23:18:14|3477.
23:18:15|3476.99
23:18:16|3476.99
23:18:17|3476.99
23:18:17|3476.99
23:18:18|3476.99
23:18:19|3476.96
23:18:20|3476.97
23:18:20|3476.97
23:18:21|3476.96
23:18:23|3476.96
23:18:24|3476.46
23:18:24|3475.82
23:18:25|3476.02
23:18:26|3476.04
23:18:26|3475.97
23:18:27|3475.97
23:18:28|3475.96
23:18:29|3475.96
23:18:30|3476.47
23:18:32|3476.84
23:18:33|3476.98
23:18:34|3476.99
23:18:35|3477.23
23:18:36|3477.23
23:18:37|3477.23
23:18:38|3476.97
23:18:38|3476.48
23:18:39|3476.48
23:18:40|3476.17
23:18:41|3476.16
23:18:41|3476.17
23:18:42|3476.17
23:18:43|3476.16
23:18:44|3476.17
23:18:45|3476.16
23:18:46|3476.17
23:18:46|3476.17
23:18:47|3476.17
23:18:48|3476.16
23:18:50|3476.17
23:18:51|3475.78
23:18:52|3475.77
23:18:52|3475.77
23:18:53|3476.13
23:18:54|3475.95
23:18:55|3475.29
23:18:55|3475.28
23:18:56|3474.36
23:18:57|3474.29
23:18:57|3474.12
23:18:58|3474.12
23:18:58|3474.12
23:18:59|3474.
23:19:00|3473.75
23:19:01|3473.8
23:19:02|3473.74
23:19:02|3473.58
23:19:03|3473.51
23:19:04|3473.5
23:19:05|3473.5
23:19:06|3473.45
23:19:07|3474.34
23:19:08|3474.35
23:19:08|3474.87
23:19:09|3474.53
23:19:10|3474.38
23:19:10|3474.37
23:19:12|3474.38
23:19:14|3474.36
23:19:14|3474.36
23:19:16|3474.2
23:19:17|3473.82
23:19:18|3473.81
23:19:19|3473.82
23:19:20|3472.98
23:19:21|3472.96
23:19:22|3472.8
23:19:23|3473.43
23:19:23|3472.99
23:19:24|3472.18
23:19:25|3472.01
23:19:25|3471.54
23:19:26|3471.52
23:19:27|3470.12
23:19:28|3470.
23:19:29|3470.01
23:19:30|3469.98
23:19:31|3469.95
23:19:32|3469.95
23:19:32|3469.93
23:19:33|3469.93
23:19:34|3469.93
23:19:35|3469.93
23:19:35|3469.93
23:19:36|3469.93
23:19:37|3469.94
23:19:37|3469.94
23:19:38|3469.93
23:19:39|3469.94
23:19:40|3469.61
23:19:41|3469.86
23:19:41|3470.43
23:19:42|3470.74
23:19:43|3471.09
23:19:44|3471.09
23:19:44|3471.09
23:19:45|3470.3
23:19:46|3470.01
23:19:47|3468.68
23:19:49|3469.76
23:19:49|3469.91
23:19:50|3469.91
23:19:50|3469.44
23:19:51|3469.44
23:19:52|3469.38
23:19:53|3469.39
23:19:53|3469.39
23:19:54|3469.39
23:19:55|3469.76
23:19:56|3469.44
23:19:57|3469.45
23:19:58|3469.75
23:19:58|3469.46
23:19:59|3469.46
23:20:00|3468.5
23:20:01|3468.52
23:20:02|3468.41
23:20:03|3468.1
23:20:03|3468.41
23:20:03|3468.1
23:20:04|3468.09
23:20:05|3467.62
23:20:06|3468.52
23:20:07|3468.51
23:20:07|3469.32
23:20:08|3469.33
23:20:08|3469.93
23:20:10|3469.99
23:20:11|3469.99
23:20:12|3469.99
23:20:13|3470.65
23:20:15|3470.98
23:20:16|3470.7
23:20:17|3470.69
23:20:18|3470.7
23:20:18|3470.69
23:20:20|3470.88
23:20:21|3471.39
23:20:22|3471.16
23:20:23|3471.17
23:20:25|3470.89
23:20:25|3470.89
23:20:26|3470.89
23:20:27|3470.88
23:20:27|3470.68
23:20:28|3470.67
23:20:29|3470.67
23:20:30|3470.67
23:20:31|3470.66
23:20:32|3470.66
23:20:33|3470.66
23:20:33|3470.7
23:20:34|3470.69
23:20:35|3470.69
23:20:36|3470.69
23:20:37|3470.69
23:20:37|3470.7
23:20:38|3470.7
23:20:38|3470.45
23:20:39|3470.65
23:20:40|3470.49
23:20:41|3470.48
23:20:42|3470.48
23:20:43|3470.48
23:20:44|3470.48
23:20:45|3470.48
23:20:46|3470.47
23:20:46|3470.5
23:20:47|3470.5
23:20:47|3470.5
23:20:48|3470.5
23:20:49|3470.5
23:20:50|3470.49
23:20:50|3470.45
23:20:51|3470.48
23:20:51|3470.49
23:20:52|3470.69
23:20:53|3470.6
23:20:54|3470.61
23:20:55|3470.6
23:20:55|3470.68
23:20:56|3470.67
23:20:56|3470.67
23:20:57|3470.67
23:20:58|3470.67
23:20:58|3470.7
23:20:59|3470.7
23:21:00|3470.7
23:21:01|3470.69
23:21:01|3470.7
23:21:02|3470.69
23:21:03|3470.7
23:21:03|3470.7
23:21:04|3470.69
23:21:05|3470.69
23:21:06|3471.82
23:21:06|3472.21
23:21:07|3472.6
23:21:08|3472.78
23:21:09|3473.3
23:21:09|3473.53
23:21:10|3473.4
23:21:11|3473.27
23:21:12|3473.23
23:21:12|3473.23
23:21:13|3473.23
23:21:15|3473.33
23:21:16|3472.97
23:21:17|3472.77
23:21:19|3472.22
23:21:20|3471.07
23:21:21|3470.69
23:21:22|3470.49
23:21:24|3470.49
23:21:25|3470.49
23:21:26|3470.49
23:21:27|3470.48
23:21:28|3470.47
23:21:28|3470.38
23:21:29|3470.46
23:21:30|3470.99
23:21:31|3470.93
23:21:31|3470.83
23:21:32|3470.94
23:21:34|3470.94
23:21:34|3471.37
23:21:35|3471.37
23:21:36|3471.62
23:21:37|3471.42
23:21:38|3471.42
23:21:38|3470.64
23:21:39|3470.72
23:21:39|3470.13
23:21:40|3470.39
23:21:41|3470.39
23:21:42|3470.37
23:21:43|3470.39
23:21:44|3470.37
23:21:45|3470.37
23:21:45|3470.37
23:21:47|3470.38
23:21:48|3470.38
23:21:49|3470.38
23:21:50|3470.1
23:21:50|3470.62
23:21:51|3470.62
23:21:51|3470.4
23:21:52|3470.49
23:21:53|3470.49
23:21:53|3470.4
23:21:54|3470.4
23:21:55|3470.41
23:21:55|3470.41
23:21:56|3470.4
23:21:57|3470.4
23:21:57|3470.41
23:21:58|3470.4
23:21:58|3470.4
23:21:59|3470.41
23:22:00|3470.69
23:22:00|3471.25
23:22:01|3471.33
23:22:02|3471.42
23:22:03|3471.32
23:22:04|3471.17
23:22:04|3471.2
23:22:04|3471.53
23:22:05|3471.62
23:22:06|3472.01
23:22:07|3472.53
23:22:07|3473.05
23:22:08|3472.96
23:22:09|3472.52
23:22:10|3472.52
23:22:10|3473.33
23:22:11|3473.32
23:22:12|3473.32
23:22:12|3473.32
23:22:13|3473.08
23:22:14|3473.22
23:22:15|3473.22
23:22:17|3472.86
23:22:18|3472.85
23:22:18|3472.86
23:22:20|3472.86
23:22:21|3473.14
23:22:22|3472.79
23:22:23|3472.79
23:22:23|3472.76
23:22:24|3472.77
23:22:25|3472.76
23:22:26|3472.77
23:22:27|3472.76
23:22:28|3472.77
23:22:29|3473.35
23:22:31|3473.75
23:22:31|3473.28
23:22:32|3473.24
23:22:33|3473.24
23:22:34|3473.21
23:22:34|3473.21
23:22:35|3473.24
23:22:36|3473.67
23:22:37|3473.63
23:22:38|3473.59
23:22:38|3473.51
23:22:39|3473.19
23:22:40|3473.16
23:22:42|3473.12
23:22:43|3473.13
23:22:43|3472.47
23:22:44|3472.47
23:22:45|3472.46
23:22:46|3472.46
23:22:47|3472.42
23:22:48|3472.42
23:22:49|3472.19
23:22:49|3472.19
23:22:50|3472.18
23:22:51|3472.18
23:22:52|3472.18
23:22:53|3472.18
23:22:53|3472.18
23:22:54|3472.18
23:22:56|3472.18
23:22:57|3472.18
23:22:58|3472.77
23:22:58|3472.83
23:22:59|3472.96
23:23:00|3472.96
23:23:01|3473.
23:23:01|3473.02
23:23:02|3473.03
23:23:03|3472.4
23:23:03|3472.1
23:23:04|3471.62
23:23:05|3471.62
23:23:06|3471.61
23:23:06|3471.06
23:23:07|3471.
23:23:08|3470.71
23:23:08|3470.59
23:23:09|3470.59
23:23:10|3470.59
23:23:11|3470.63
23:23:11|3470.63
23:23:12|3470.59
23:23:12|3470.59
23:23:13|3470.59
23:23:14|3470.59
23:23:15|3470.95
23:23:16|3470.95
23:23:17|3470.95
23:23:18|3470.95
23:23:19|3470.83
23:23:20|3470.96
23:23:21|3470.9
23:23:22|3470.9
23:23:23|3470.6
23:23:24|3470.47
23:23:25|3470.47
23:23:26|3470.47
23:23:26|3470.47
23:23:28|3470.46
23:23:28|3470.36
23:23:29|3470.36
23:23:30|3470.36
23:23:30|3470.3
23:23:31|3470.19
23:23:32|3470.19
23:23:32|3470.19
23:23:33|3470.19
23:23:34|3470.15
23:23:35|3470.15
23:23:36|3470.15
23:23:37|3470.12
23:23:38|3469.98
23:23:40|3469.99
23:23:41|3470.08
23:23:42|3470.14
23:23:42|3470.14
23:23:43|3470.14
23:23:44|3470.29
23:23:45|3470.35
23:23:46|3470.35
23:23:47|3470.34
23:23:48|3470.34
23:23:49|3470.34
23:23:50|3470.34
23:23:51|3470.34
23:23:52|3469.35
23:23:52|3468.42
23:23:53|3467.72
23:23:53|3468.69
23:23:54|3468.74
23:23:55|3469.39
23:23:55|3469.39
23:23:56|3469.87
23:23:57|3470.09
23:23:58|3470.23
23:23:58|3470.34
23:23:59|3470.34
23:24:00|3470.35
23:24:01|3470.35
23:24:01|3469.68
23:24:02|3469.68
23:24:03|3469.68
23:24:04|3469.68
23:24:05|3469.15
23:24:05|3469.56
23:24:06|3469.56
23:24:07|3469.56
23:24:08|3469.55
23:24:09|3468.82
23:24:11|3468.81
23:24:11|3468.15
23:24:12|3468.16
23:24:13|3467.32
23:24:14|3468.15
23:24:14|3468.15
23:24:15|3468.16
23:24:16|3469.06
23:24:17|3469.05
23:24:19|3468.18
23:24:20|3468.76
23:24:20|3468.67
23:24:22|3468.67
23:24:23|3468.17
23:24:23|3468.55
23:24:24|3468.58
23:24:25|3468.58
23:24:26|3468.59
23:24:27|3468.58
23:24:27|3468.84
23:24:28|3468.56
23:24:29|3468.61
23:24:30|3468.64
23:24:31|3468.7
23:24:32|3468.62
23:24:33|3468.54
23:24:34|3468.12
23:24:35|3467.04
23:24:36|3466.64
23:24:36|3466.45
23:24:37|3466.44
23:24:38|3465.86
23:24:39|3466.84
23:24:40|3466.67
23:24:41|3466.28
23:24:41|3466.08
23:24:42|3466.07
23:24:42|3466.08
23:24:43|3466.08
23:24:43|3466.07
23:24:44|3466.08
23:24:45|3466.07
23:24:46|3466.08
23:24:47|3466.07
23:24:48|3466.08
23:24:49|3466.08
23:24:50|3466.
23:24:50|3466.05
23:24:51|3466.01
23:24:52|3466.06
23:24:52|3466.06
23:24:53|3466.51
23:24:54|3466.51
23:24:54|3466.26
23:24:55|3466.85
23:24:56|3466.99
23:24:57|3466.59
23:24:58|3466.93
23:24:58|3466.93
23:24:59|3466.53
23:25:00|3466.53
23:25:01|3466.72
23:25:01|3466.95
23:25:02|3466.96
23:25:02|3466.96
23:25:03|3466.96
23:25:04|3466.88
23:25:05|3466.88
23:25:05|3466.86
23:25:06|3466.97
23:25:07|3466.97
23:25:08|3466.69
23:25:08|3466.92
23:25:10|3467.12
23:25:11|3467.16
23:25:11|3467.17
23:25:12|3467.16
23:25:12|3467.16
23:25:13|3467.17
23:25:14|3467.17
23:25:15|3467.17
23:25:16|3467.17
23:25:16|3467.33
23:25:17|3467.34
23:25:19|3467.97
23:25:20|3468.41
23:25:22|3468.82
23:25:23|3467.81
23:25:24|3467.93
23:25:25|3467.52
23:25:27|3467.71
23:25:27|3467.64
23:25:28|3467.25
23:25:29|3467.26
23:25:30|3467.27
23:25:32|3467.24
23:25:33|3467.18
23:25:34|3466.97
23:25:34|3466.8
23:25:34|3466.63
23:25:35|3466.63
23:25:36|3466.66
23:25:37|3466.67
23:25:38|3466.67
23:25:39|3466.68
23:25:40|3466.68
23:25:41|3466.68
23:25:41|3466.45
23:25:42|3466.4
23:25:43|3466.4
23:25:43|3466.4
23:25:44|3466.4
23:25:45|3466.24
23:25:46|3466.12
23:25:47|3466.12
23:25:47|3466.12
23:25:48|3466.12
23:25:49|3465.32
23:25:50|3465.32
23:25:51|3465.33
23:25:52|3465.33
23:25:53|3465.32
23:25:54|3465.32
23:25:54|3465.01
23:25:55|3465.
23:25:56|3465.
23:25:57|3465.
23:25:57|3465.
23:25:58|3465.
23:25:59|3464.53
23:26:00|3464.28
23:26:01|3464.11
23:26:01|3463.83
23:26:02|3464.04
23:26:03|3464.01
23:26:03|3464.01
23:26:04|3464.05
23:26:06|3464.05
23:26:06|3463.94
23:26:07|3464.08
23:26:08|3464.34
23:26:08|3464.34
23:26:09|3464.09
23:26:09|3463.97
23:26:10|3463.97
23:26:11|3464.66
23:26:11|3464.9
23:26:13|3464.9
23:26:14|3465.97
23:26:14|3466.
23:26:15|3465.99
23:26:15|3465.99
23:26:16|3465.99
23:26:16|3465.99
23:26:17|3465.99
23:26:18|3465.99
23:26:18|3465.88
23:26:20|3465.24
23:26:22|3465.03
23:26:23|3465.04
23:26:24|3465.02
23:26:25|3465.28
23:26:27|3466.
23:26:28|3466.
23:26:29|3466.
23:26:30|3466.
23:26:30|3466.
23:26:31|3466.
23:26:32|3466.
23:26:33|3466.
23:26:34|3465.99
23:26:34|3466.
23:26:35|3466.
23:26:36|3465.99
23:26:37|3465.99
23:26:38|3465.99
23:26:38|3465.99
23:26:39|3465.99
23:26:40|3465.99
23:26:41|3465.04
23:26:41|3464.95
23:26:42|3464.27
23:26:43|3464.31
23:26:43|3464.31
23:26:44|3464.32
23:26:45|3464.32
23:26:45|3463.36
23:26:47|3464.21
23:26:48|3463.4
23:26:48|3463.12
23:26:49|3463.08
23:26:50|3463.65
23:26:50|3463.65
23:26:51|3463.65
23:26:52|3463.33
23:26:52|3463.65
23:26:53|3463.44
23:26:53|3463.44
23:26:54|3463.63
23:26:55|3463.64
23:26:56|3463.64
23:26:57|3463.64
23:26:58|3463.32
23:26:59|3463.31
23:26:59|3463.32
23:27:01|3463.32
23:27:02|3463.32
23:27:02|3463.31
23:27:03|3463.31
23:27:04|3463.3
23:27:05|3463.26
23:27:05|3463.14
23:27:06|3463.16
23:27:07|3463.14
23:27:07|3463.04
23:27:08|3463.11
23:27:09|3463.16
23:27:10|3463.16
23:27:10|3463.19
23:27:11|3463.14
23:27:12|3463.14
23:27:12|3462.75
23:27:13|3462.65
23:27:14|3462.56
23:27:15|3462.55
23:27:15|3462.56
23:27:16|3462.55
23:27:17|3462.56
23:27:17|3462.56
23:27:18|3462.56
23:27:19|3462.55
23:27:20|3462.56
23:27:21|3462.56
23:27:21|3462.55
23:27:23|3462.55
23:27:25|3462.38
23:27:26|3462.38
23:27:27|3462.4
23:27:28|3462.4
23:27:29|3462.45
23:27:30|3462.56
23:27:31|3462.56
23:27:32|3462.57
23:27:33|3462.7
23:27:34|3462.69
23:27:35|3462.69
23:27:36|3462.75
23:27:37|3462.83
23:27:38|3462.83
23:27:38|3462.9
23:27:39|3462.89
23:27:40|3462.88
23:27:41|3462.43
23:27:42|3462.7
23:27:42|3462.67
23:27:43|3462.83
23:27:44|3462.83
23:27:44|3462.82
23:27:45|3462.79
23:27:46|3462.43
23:27:47|3464.58
23:27:48|3465.08
23:27:48|3465.99
23:27:49|3466.
23:27:50|3466.
23:27:51|3466.
23:27:51|3465.99
23:27:52|3465.99
23:27:52|3466.
23:27:53|3465.99
23:27:54|3466.
23:27:55|3465.99
23:27:55|3466.
23:27:56|3466.
23:27:57|3466.
23:27:57|3466.
23:27:58|3466.
23:27:59|3465.99
23:28:00|3466.
23:28:01|3466.
23:28:02|3465.99
23:28:03|3466.
23:28:03|3466.
23:28:04|3466.
23:28:05|3466.36
23:28:06|3466.39
23:28:08|3466.39
23:28:08|3466.39
23:28:09|3466.39
23:28:09|3466.39
23:28:10|3466.4
23:28:11|3466.4
23:28:12|3466.4
23:28:12|3466.45
23:28:13|3466.45
23:28:14|3467.72
23:28:15|3467.72
23:28:16|3468.01
23:28:16|3468.01
23:28:17|3468.02
23:28:18|3468.01
23:28:20|3468.29
23:28:22|3468.29
23:28:23|3468.29
23:28:24|3468.3
23:28:26|3468.32
23:28:27|3468.53
23:28:28|3468.54
23:28:30|3468.54
23:28:31|3469.02
23:28:32|3469.35
23:28:33|3469.55
23:28:35|3469.81
23:28:36|3469.82
23:28:37|3469.49
23:28:38|3469.49
23:28:39|3469.65
23:28:40|3469.65
23:28:41|3469.34
23:28:42|3469.34
23:28:42|3469.51
23:28:43|3469.51
23:28:44|3469.58
23:28:45|3469.6
23:28:45|3469.5
23:28:46|3469.86
23:28:47|3469.74
23:28:48|3469.75
23:28:48|3469.99
23:28:49|3469.99
23:28:50|3469.99
23:28:51|3470.
23:28:52|3470.
23:28:52|3469.99
23:28:53|3470.
23:28:54|3470.
23:28:55|3469.99
23:28:56|3469.99
23:28:56|3469.99
23:28:57|3470.07
23:28:58|3470.05
23:28:58|3470.04
23:28:59|3470.04
23:29:00|3470.4
23:29:01|3470.4
23:29:02|3470.4
23:29:03|3470.4
23:29:03|3470.4
23:29:04|3470.4
23:29:04|3470.41
23:29:05|3470.83
23:29:06|3471.23
23:29:07|3471.16
23:29:08|3471.16
23:29:09|3471.15
23:29:09|3471.15
23:29:10|3471.17
23:29:11|3471.18
23:29:11|3471.19
23:29:12|3471.19
23:29:13|3471.2
23:29:14|3471.2
23:29:15|3471.42
23:29:15|3471.25
23:29:16|3471.25
23:29:17|3471.27
23:29:17|3471.2
23:29:18|3471.19
23:29:18|3471.29
23:29:19|3471.33
23:29:19|3471.3
23:29:20|3471.21
23:29:20|3471.22
23:29:22|3472.
23:29:24|3471.99
23:29:25|3472.
23:29:26|3471.99
23:29:27|3471.99
23:29:28|3472.
23:29:29|3472.
23:29:31|3472.
23:29:32|3472.22
23:29:32|3472.28
23:29:33|3472.29
23:29:34|3472.28
23:29:35|3472.29
23:29:36|3472.29
23:29:36|3472.29
23:29:38|3472.26
23:29:39|3472.83
23:29:39|3472.84
23:29:40|3472.77
23:29:41|3473.21
23:29:42|3473.21
23:29:43|3473.21
23:29:44|3473.
23:29:44|3473.
23:29:45|3473.08
23:29:46|3473.08
23:29:46|3473.1
23:29:47|3473.5
23:29:48|3473.17
23:29:48|3473.17
23:29:49|3473.18
23:29:50|3473.18
23:29:51|3473.06
23:29:52|3473.18
23:29:53|3473.14
23:29:54|3473.01
23:29:55|3473.02
23:29:56|3473.02
23:29:57|3473.02
23:29:57|3473.02
23:29:58|3473.01
23:29:59|3472.99
23:30:00|3472.99
23:30:01|3473.
23:30:01|3473.
23:30:02|3473.
23:30:03|3473.2
23:30:04|3473.2
23:30:05|3473.19
23:30:05|3473.19
23:30:06|3472.98
23:30:06|3473.02
23:30:07|3473.02
23:30:08|3473.02
23:30:09|3473.02
23:30:09|3472.99
23:30:10|3472.98
23:30:11|3472.98
23:30:11|3473.
23:30:12|3473.01
23:30:12|3473.01
23:30:13|3473.01
23:30:14|3473.
23:30:14|3473.
23:30:15|3472.7
23:30:15|3472.83
23:30:16|3472.71
23:30:17|3472.45
23:30:18|3472.58
23:30:18|3472.65
23:30:19|3472.46
23:30:19|3472.55
23:30:19|3472.45
23:30:20|3472.55
23:30:20|3472.55
23:30:21|3472.55
23:30:21|3472.55
23:30:23|3472.55
23:30:24|3472.45
23:30:25|3472.55
23:30:27|3472.58
23:30:27|3472.57
23:30:28|3472.57
23:30:29|3472.57
23:30:30|3472.57
23:30:32|3472.9
23:30:33|3472.99
23:30:34|3473.01
23:30:34|3473.01
23:30:35|3472.75
23:30:36|3472.75
23:30:37|3472.75
23:30:37|3472.75
23:30:38|3472.75
23:30:39|3472.74
23:30:40|3472.75
23:30:41|3472.23
23:30:41|3472.5
23:30:42|3472.44
23:30:43|3472.24
23:30:44|3472.4
23:30:45|3472.4
23:30:45|3472.44
23:30:46|3472.43
23:30:46|3472.43
23:30:47|3472.37
23:30:48|3472.43
23:30:49|3472.42
23:30:49|3472.38
23:30:50|3472.23
23:30:51|3472.4
23:30:52|3472.4
23:30:52|3472.31
23:30:53|3472.31
23:30:54|3472.32
23:30:55|3472.31
23:30:55|3472.31
23:30:56|3472.31
23:30:56|3472.31
23:30:57|3472.31
23:30:58|3472.24
23:30:58|3472.02
23:30:59|3472.28
23:31:00|3472.31
23:31:01|3472.1
23:31:01|3472.1
23:31:02|3472.1
23:31:03|3472.1
23:31:04|3472.1
23:31:04|3472.1
23:31:05|3472.1
23:31:06|3472.1
23:31:07|3472.09
23:31:07|3472.09
23:31:08|3472.09
23:31:08|3472.09
23:31:09|3472.09
23:31:10|3471.94
23:31:11|3471.95
23:31:11|3471.95
23:31:12|3471.95
23:31:12|3471.94
23:31:13|3471.94
23:31:14|3471.94
23:31:14|3471.72
23:31:15|3471.73
23:31:16|3471.52
23:31:17|3471.73
23:31:18|3471.83
23:31:19|3471.8
23:31:20|3471.81
23:31:21|3471.81
23:31:21|3471.81
23:31:22|3471.81
23:31:23|3471.81
23:31:23|3471.81
23:31:25|3471.8
23:31:27|3471.73
23:31:27|3471.95
23:31:29|3471.97
23:31:30|3471.97
23:31:31|3471.96
23:31:32|3471.96
23:31:33|3471.97
23:31:33|3471.95
23:31:34|3471.95
23:31:35|3471.96
23:31:36|3471.95
23:31:36|3471.95
23:31:37|3471.95
23:31:38|3471.96
23:31:39|3471.96
23:31:40|3471.96
23:31:41|3471.96
23:31:42|3472.08
23:31:42|3472.09
23:31:43|3472.09
23:31:43|3472.09
23:31:44|3472.08
23:31:45|3472.08
23:31:46|3472.08
23:31:47|3472.09
23:31:48|3472.08
23:31:48|3471.95
23:31:49|3471.95
23:31:50|3471.95
23:31:50|3471.95
23:31:51|3471.96
23:31:52|3471.95
23:31:53|3471.96
23:31:54|3471.95
23:31:54|3471.96
23:31:55|3471.96
23:31:55|3471.95
23:31:56|3471.95
23:31:57|3471.95
23:31:58|3471.95
23:31:58|3471.96
23:31:59|3471.95
23:32:00|3471.95
23:32:01|3471.95
23:32:01|3471.95
23:32:02|3471.96
23:32:03|3471.95
23:32:04|3471.95
23:32:05|3471.95
23:32:06|3471.95
23:32:06|3471.95
23:32:07|3471.95
23:32:08|3471.95
23:32:09|3471.96
23:32:09|3471.95
23:32:10|3471.95
23:32:11|3471.95
23:32:12|3471.95
23:32:12|3471.95
23:32:13|3471.95
23:32:14|3471.95
23:32:15|3471.96
23:32:15|3471.96
23:32:16|3471.96
23:32:16|3471.96
23:32:17|3471.96
23:32:18|3471.96
23:32:19|3471.95
23:32:20|3471.95
23:32:20|3471.95
23:32:21|3471.96
23:32:21|3471.96
23:32:22|3471.95
23:32:23|3471.95
23:32:23|3471.95
23:32:25|3471.97
23:32:26|3471.95
23:32:27|3471.95
23:32:28|3471.95
23:32:30|3471.97
23:32:31|3471.97
23:32:32|3471.97
23:32:33|3471.96
23:32:33|3471.96
23:32:34|3471.96
23:32:35|3471.96
23:32:37|3471.95
23:32:37|3471.95
23:32:38|3471.96
23:32:39|3471.96
23:32:40|3471.95
23:32:40|3471.96
23:32:41|3471.96
23:32:43|3471.96
23:32:44|3471.95
23:32:45|3471.96
23:32:46|3471.96
23:32:46|3472.1
23:32:47|3472.07
23:32:48|3471.96
23:32:49|3471.96
23:32:50|3471.96
23:32:51|3471.96
23:32:52|3471.95
23:32:53|3471.95
23:32:53|3471.95
23:32:54|3471.95
23:32:54|3471.95
23:32:55|3471.95
23:32:56|3471.95
23:32:56|3471.96
23:32:57|3471.96
23:32:58|3471.96
23:32:59|3471.95
23:33:00|3471.95
23:33:00|3471.95
23:33:01|3471.96
23:33:02|3471.96
23:33:02|3471.96
23:33:03|3471.96
23:33:04|3471.96
23:33:05|3471.96
23:33:05|3471.95
23:33:06|3471.96
23:33:06|3471.96
23:33:07|3471.96
23:33:08|3471.96
23:33:09|3471.96
23:33:10|3471.96
23:33:11|3471.96
23:33:11|3471.96
23:33:12|3471.96
23:33:13|3471.96
23:33:14|3471.96
23:33:14|3471.96
23:33:15|3471.96
23:33:15|3471.96
23:33:16|3471.96
23:33:16|3471.96
23:33:17|3471.96
23:33:18|3471.96
23:33:19|3471.96
23:33:20|3471.96
23:33:20|3471.95
23:33:22|3471.62
23:33:23|3471.66
23:33:23|3471.6
23:33:24|3471.24
23:33:25|3471.24
23:33:26|3471.43
23:33:27|3471.44
23:33:29|3471.66
23:33:29|3471.55
23:33:31|3471.67
23:33:32|3471.43
23:33:32|3471.25
23:33:33|3471.29
23:33:34|3471.44
23:33:35|3471.61
23:33:36|3471.9
23:33:36|3471.63
23:33:37|3471.29
23:33:38|3471.29
23:33:39|3471.59
23:33:40|3471.28
23:33:41|3471.46
23:33:42|3471.46
23:33:43|3471.43
23:33:44|3471.45
23:33:45|3471.45
23:33:45|3471.25
23:33:46|3471.29
23:33:47|3471.29
23:33:47|3471.47
23:33:48|3471.64
23:33:49|3471.46
23:33:51|3471.63
23:33:51|3471.64
23:33:52|3471.64
23:33:53|3471.63
23:33:54|3471.89
23:33:54|3471.88
23:33:55|3471.89
23:33:56|3471.91
23:33:57|3471.96
23:33:58|3471.43
23:33:59|3471.52
23:33:59|3471.62
23:34:01|3471.72
23:34:01|3471.89
23:34:02|3471.9
23:34:04|3471.9
23:34:05|3471.9
23:34:05|3471.89
23:34:06|3471.89
23:34:07|3471.89
23:34:07|3471.4
23:34:08|3471.66
23:34:09|3471.85
23:34:10|3471.87
23:34:11|3471.87
23:34:12|3471.88
23:34:12|3471.88
23:34:12|3471.88
23:34:13|3471.88
23:34:14|3471.77
23:34:15|3471.76
23:34:16|3471.75
23:34:17|3471.76
23:34:17|3471.76
23:34:18|3471.76
23:34:20|3471.76
23:34:20|3471.76
23:34:21|3471.76
23:34:22|3471.75
23:34:23|3471.75
23:34:23|3471.76
23:34:24|3471.75
23:34:26|3471.75
23:34:27|3471.75
23:34:28|3471.76
23:34:29|3471.76
23:34:30|3472.
23:34:31|3472.09
23:34:32|3472.1
23:34:33|3472.09
23:34:33|3472.1
23:34:34|3472.1
23:34:35|3472.18
23:34:37|3472.18
23:34:38|3473.01
23:34:39|3473.19
23:34:40|3473.19
23:34:40|3473.97
23:34:41|3473.98
23:34:42|3473.97
23:34:43|3473.97
23:34:43|3473.98
23:34:45|3474.19
23:34:46|3474.19
23:34:47|3474.18
23:34:48|3474.18
23:34:49|3474.72
23:34:49|3474.72
23:34:50|3475.27
23:34:51|3475.16
23:34:52|3475.16
23:34:53|3475.42
23:34:54|3475.43
23:34:54|3475.45
23:34:55|3475.49
23:34:56|3475.52
23:34:57|3475.46
23:34:57|3475.12
23:34:58|3475.57
23:34:59|3475.57
23:35:00|3475.55
23:35:01|3475.6
23:35:02|3475.6
23:35:02|3475.61
23:35:03|3475.75
23:35:04|3475.71
23:35:05|3475.72
23:35:06|3475.85
23:35:07|3475.86
23:35:08|3475.86
23:35:09|3475.86
23:35:09|3475.86
23:35:10|3475.86
23:35:11|3475.86
23:35:11|3475.86
23:35:12|3475.86
23:35:14|3475.86
23:35:14|3476.12
23:35:15|3476.12
23:35:16|3476.15
23:35:17|3476.44
23:35:18|3476.85
23:35:19|3477.03
23:35:19|3477.03
23:35:20|3476.14
23:35:21|3476.14
23:35:21|3476.14
23:35:22|3476.14
23:35:23|3476.14
23:35:24|3476.14
23:35:25|3476.14
23:35:25|3476.14
23:35:26|3476.13
23:35:27|3476.13
23:35:28|3476.13
23:35:29|3476.14
23:35:31|3476.14
23:35:33|3476.14
23:35:34|3476.14
23:35:35|3476.14
23:35:36|3476.14
23:35:37|3476.14
23:35:37|3476.14
23:35:38|3476.14
23:35:39|3476.14
23:35:41|3476.14
23:35:42|3476.14
23:35:42|3476.14
23:35:44|3476.14
23:35:44|3476.14
23:35:45|3476.14
23:35:46|3476.13
23:35:47|3476.14
23:35:48|3476.14
23:35:49|3476.14
23:35:50|3476.14
23:35:50|3476.14
23:35:51|3476.14
23:35:52|3476.14
23:35:53|3476.14
23:35:54|3476.14
23:35:54|3476.14
23:35:55|3476.14
23:35:56|3476.14
23:35:57|3476.14
23:35:57|3476.14
23:35:58|3476.14
23:35:59|3476.14
23:35:59|3476.14
23:36:00|3476.14
23:36:01|3476.14
23:36:02|3476.13
23:36:02|3476.14
23:36:03|3476.14
23:36:04|3476.14
23:36:04|3476.14
23:36:05|3476.14
23:36:05|3476.14
23:36:06|3476.13
23:36:07|3476.14
23:36:07|3476.14
23:36:08|3476.14
23:36:09|3476.13
23:36:10|3476.14
23:36:10|3476.14
23:36:11|3476.13
23:36:12|3476.54
23:36:12|3476.76
23:36:13|3476.76
23:36:14|3476.76
23:36:15|3476.97
23:36:16|3476.97
23:36:16|3476.98
23:36:17|3476.98
23:36:18|3476.97
23:36:18|3476.98
23:36:19|3476.97
23:36:20|3476.97
23:36:20|3476.98
23:36:21|3477.38
23:36:23|3477.39
23:36:23|3477.42
23:36:24|3477.42
23:36:25|3477.42
23:36:25|3477.42
23:36:26|3477.42
23:36:27|3477.68
23:36:28|3477.68
23:36:29|3477.68
23:36:30|3477.68
23:36:32|3477.59
23:36:34|3477.6
23:36:34|3477.63
23:36:35|3477.59
23:36:36|3477.58
23:36:37|3477.57
23:36:38|3477.57
23:36:39|3477.81
23:36:40|3477.78
23:36:41|3477.78
23:36:41|3477.97
23:36:42|3477.99
23:36:43|3477.78
23:36:44|3477.83
23:36:45|3478.18
23:36:46|3477.95
23:36:47|3477.79
23:36:48|3477.79
23:36:49|3477.99
23:36:51|3478.23
23:36:51|3478.23
23:36:52|3478.22
23:36:53|3478.21
23:36:54|3478.21
23:36:54|3478.21
23:36:55|3478.23
23:36:55|3478.23
23:36:56|3478.23
23:36:56|3478.23
23:36:57|3478.23
23:36:58|3478.23
23:36:58|3478.48
23:37:00|3478.48
23:37:00|3478.48
23:37:01|3478.48
23:37:02|3478.47
23:37:02|3478.47
23:37:03|3478.47
23:37:05|3478.47
23:37:06|3478.54
23:37:06|3478.48
23:37:07|3478.48
23:37:08|3478.48
23:37:08|3478.48
23:37:09|3478.48
23:37:09|3478.48
23:37:10|3478.48
23:37:11|3478.48
23:37:12|3478.48
23:37:13|3478.5
23:37:13|3478.49
23:37:14|3478.49
23:37:16|3478.49
23:37:16|3478.5
23:37:17|3478.5
23:37:18|3478.48
23:37:19|3478.5
23:37:19|3478.5
23:37:20|3478.5
23:37:21|3478.51
23:37:21|3478.51
23:37:22|3478.51
23:37:23|3478.56
23:37:24|3478.61
23:37:24|3478.61
23:37:25|3478.61
23:37:26|3478.57
23:37:27|3478.57
23:37:27|3478.56
23:37:28|3478.54
23:37:29|3478.5
23:37:29|3478.37
23:37:31|3478.33
23:37:32|3478.2
23:37:33|3478.22
23:37:34|3478.4
23:37:34|3478.5
23:37:36|3478.2
23:37:37|3478.21
23:37:38|3478.21
23:37:39|3478.21
23:37:40|3478.2
23:37:40|3478.2
23:37:41|3478.21
23:37:42|3478.21
23:37:43|3478.21
23:37:44|3478.21
23:37:44|3478.21
23:37:45|3478.26
23:37:46|3478.23
23:37:47|3478.23
23:37:48|3478.2
23:37:49|3478.21
23:37:50|3478.21
23:37:50|3478.21
23:37:51|3478.21
23:37:52|3478.21
23:37:53|3478.21
23:37:53|3478.52
23:37:54|3478.49
23:37:55|3478.
23:37:56|3478.3
23:37:57|3478.2
23:37:58|3478.2
23:37:58|3478.2
23:38:00|3478.2
23:38:00|3478.2
23:38:01|3478.21
23:38:01|3478.21
23:38:02|3478.21
23:38:03|3478.2
23:38:04|3478.2
23:38:04|3478.2
23:38:05|3478.21
23:38:06|3478.2
23:38:06|3478.2
23:38:07|3477.97
23:38:08|3478.21
23:38:09|3478.48
23:38:10|3478.57
23:38:11|3478.56
23:38:11|3478.57
23:38:12|3478.57
23:38:13|3478.57
23:38:13|3478.57
23:38:14|3478.1
23:38:15|3478.1
23:38:15|3478.27
23:38:16|3478.28
23:38:17|3478.28
23:38:17|3477.6
23:38:18|3477.6
23:38:19|3477.33
23:38:19|3477.66
23:38:20|3477.48
23:38:21|3477.65
23:38:21|3477.46
23:38:22|3477.45
23:38:22|3477.31
23:38:23|3477.31
23:38:23|3476.97
23:38:24|3477.3
23:38:25|3477.22
23:38:26|3477.14
23:38:26|3477.15
23:38:27|3476.97
23:38:28|3477.04
23:38:28|3477.19
23:38:29|3477.19
23:38:30|3477.17
23:38:31|3477.05
23:38:32|3477.04
23:38:34|3476.97
23:38:36|3476.98
23:38:36|3476.98
23:38:38|3476.98
23:38:39|3476.97
23:38:40|3477.17
23:38:41|3477.17
23:38:42|3477.16
23:38:43|3477.08
23:38:44|3477.08
23:38:45|3477.49
23:38:45|3477.11
23:38:47|3477.1
23:38:47|3477.13
23:38:48|3477.11
23:38:50|3477.57
23:38:50|3477.55
23:38:51|3477.48
23:38:52|3477.48
23:38:53|3477.24
23:38:53|3477.2
23:38:54|3477.2
23:38:55|3477.23
23:38:55|3477.15
23:38:56|3477.15
23:38:57|3477.16
23:38:59|3477.16
23:38:59|3477.17
23:39:00|3477.16
23:39:01|3477.17
23:39:02|3477.33
23:39:02|3477.34
23:39:03|3477.17
23:39:04|3477.17
23:39:05|3477.21
23:39:06|3477.21
23:39:07|3477.22
23:39:07|3477.21
23:39:08|3477.17
23:39:09|3477.17
23:39:10|3477.16
23:39:10|3477.17
23:39:11|3477.17
23:39:12|3477.04
23:39:13|3477.03
23:39:13|3477.03
23:39:14|3477.04
23:39:15|3477.04
23:39:15|3477.04
23:39:16|3477.04
23:39:17|3477.03
23:39:18|3477.03
23:39:18|3477.04
23:39:18|3477.03
23:39:19|3477.03
23:39:20|3477.03
23:39:21|3477.03
23:39:22|3477.04
23:39:22|3477.03
23:39:23|3477.03
23:39:23|3477.03
23:39:24|3477.04
23:39:24|3477.03
23:39:25|3477.03
23:39:27|3477.17
23:39:28|3477.03
23:39:29|3477.03
23:39:29|3477.04
23:39:30|3477.04
23:39:31|3477.04
23:39:32|3477.05
23:39:32|3477.05
23:39:33|3477.04
23:39:35|3477.04
23:39:36|3477.04
23:39:38|3477.05
23:39:39|3477.03
23:39:39|3477.04
23:39:41|3477.04
23:39:42|3477.04
23:39:42|3477.04
23:39:43|3477.03
23:39:45|3477.04
23:39:45|3477.03
23:39:47|3477.04
23:39:47|3477.04
23:39:48|3477.04
23:39:49|3477.03
23:39:50|3477.04
23:39:51|3477.04
23:39:52|3477.04
23:39:53|3477.03
23:39:54|3477.04
23:39:55|3477.03
23:39:56|3477.03
23:39:57|3477.04
23:39:58|3476.31
23:39:59|3476.52
23:40:00|3476.6
23:40:01|3476.6
23:40:01|3476.52
23:40:02|3475.48
23:40:03|3475.42
23:40:03|3475.42
23:40:04|3475.11
23:40:05|3475.11
23:40:05|3475.1
23:40:06|3475.1
23:40:07|3475.1
23:40:08|3474.5
23:40:09|3474.21
23:40:09|3473.52
23:40:10|3473.52
23:40:10|3473.52
23:40:11|3473.52
23:40:12|3473.52
23:40:13|3473.52
23:40:13|3473.24
23:40:14|3473.31
23:40:15|3473.29
23:40:15|3473.28
23:40:16|3473.28
23:40:17|3473.28
23:40:17|3473.28
23:40:18|3473.28
23:40:19|3473.25
23:40:19|3473.25
23:40:20|3473.25
23:40:20|3473.25
23:40:21|3473.25
23:40:21|3473.25
23:40:22|3473.24
23:40:23|3473.24
23:40:23|3472.71
23:40:24|3472.71
23:40:24|3472.71
23:40:25|3472.71
23:40:25|3472.7
23:40:26|3472.7
23:40:26|3472.71
23:40:27|3472.7
23:40:27|3472.42
23:40:28|3472.62
23:40:29|3472.62
23:40:29|3472.62
23:40:30|3472.63
23:40:30|3472.63
23:40:31|3472.23
23:40:32|3472.32
23:40:33|3472.41
23:40:34|3472.35
23:40:35|3472.14
23:40:36|3472.24
23:40:38|3472.19
23:40:38|3472.19
23:40:39|3472.2
23:40:40|3472.08
23:40:41|3472.08
23:40:43|3472.
23:40:44|3471.96
23:40:45|3471.96
23:40:46|3472.02
23:40:46|3472.02
23:40:47|3472.02
23:40:48|3472.02
23:40:48|3472.01
23:40:49|3472.44
23:40:50|3472.07
23:40:51|3472.43
23:40:51|3472.19
23:40:52|3472.19
23:40:54|3472.19
23:40:54|3472.19
23:40:55|3472.02
23:40:56|3472.02
23:40:57|3472.01
23:40:58|3472.02
23:40:59|3472.
23:40:59|3472.01
23:41:00|3472.01
23:41:01|3472.01
23:41:02|3472.
23:41:02|3472.01
23:41:03|3472.02
23:41:04|3472.46
23:41:05|3472.47
23:41:05|3472.48
23:41:06|3472.48
23:41:06|3472.48
23:41:07|3472.47
23:41:08|3472.47
23:41:09|3472.48
23:41:09|3472.48
23:41:10|3472.47
23:41:10|3472.47
23:41:11|3472.47
23:41:11|3472.47
23:41:12|3471.79
23:41:13|3471.86
23:41:14|3471.87
23:41:14|3471.87
23:41:15|3471.87
23:41:16|3471.87
23:41:17|3472.02
23:41:18|3472.03
23:41:18|3472.02
23:41:19|3472.02
23:41:20|3471.87
23:41:21|3471.86
23:41:21|3471.77
23:41:22|3471.82
23:41:22|3471.82
23:41:23|3471.82
23:41:24|3471.87
23:41:25|3471.99
23:41:26|3471.99
23:41:26|3471.99
23:41:27|3471.97
23:41:28|3471.97
23:41:28|3471.77
23:41:29|3471.76
23:41:30|3471.79
23:41:31|3472.47
23:41:31|3471.98
23:41:32|3472.03
23:41:33|3472.06
23:41:34|3472.06
23:41:35|3472.52
23:41:36|3472.44
23:41:37|3472.19
23:41:38|3472.19
23:41:40|3472.19
23:41:41|3472.19
23:41:42|3472.08
23:41:44|3472.09
23:41:45|3472.19
23:41:45|3472.18
23:41:46|3472.18
23:41:47|3472.18
23:41:48|3471.96
23:41:49|3471.96
23:41:49|3472.06
23:41:50|3472.06
23:41:51|3472.02
23:41:51|3472.02
23:41:52|3472.02
23:41:53|3472.02
23:41:54|3472.18
23:41:55|3472.18
23:41:56|3472.18
23:41:57|3472.2
23:41:58|3472.2
23:41:58|3472.2
23:41:59|3472.2
23:42:00|3472.2
23:42:01|3472.19
23:42:02|3472.19
23:42:02|3472.17
23:42:03|3472.29
23:42:04|3472.31
23:42:05|3472.31
23:42:06|3472.31
23:42:07|3472.31
23:42:08|3472.31
23:42:09|3472.3
23:42:10|3472.03
23:42:11|3472.26
23:42:12|3472.2
23:42:12|3472.2
23:42:13|3472.31
23:42:13|3472.28
23:42:14|3472.28
23:42:15|3472.28
23:42:16|3472.28
23:42:17|3472.32
23:42:17|3472.36
23:42:18|3472.44
23:42:19|3472.33
23:42:20|3472.33
23:42:20|3472.32
23:42:22|3472.32
23:42:23|3472.32
23:42:23|3472.37
23:42:24|3472.45
23:42:25|3472.45
23:42:26|3472.45
23:42:27|3472.46
23:42:28|3472.47
23:42:28|3472.46
23:42:29|3472.49
23:42:30|3472.5
23:42:30|3472.5
23:42:31|3472.49
23:42:32|3472.49
23:42:33|3472.5
23:42:34|3472.5
23:42:35|3472.5
23:42:37|3472.7
23:42:39|3472.7
23:42:40|3472.7
23:42:42|3472.71
23:42:43|3472.71
23:42:44|3472.6
23:42:44|3472.69
23:42:46|3472.7
23:42:47|3472.44
23:42:48|3472.44
23:42:48|3472.44
23:42:49|3472.44
23:42:50|3472.44
23:42:51|3472.44
23:42:52|3472.43
23:42:52|3472.44
23:42:53|3472.64
23:42:54|3472.62
23:42:55|3472.62
23:42:56|3472.67
23:42:56|3472.39
23:42:57|3472.48
23:42:58|3472.48
23:42:59|3472.49
23:43:00|3472.49
23:43:02|3472.48
23:43:02|3472.64
23:43:03|3472.62
23:43:04|3472.62
23:43:05|3472.61
23:43:05|3472.61
23:43:06|3472.61
23:43:07|3472.54
23:43:08|3472.53
23:43:09|3472.52
23:43:09|3472.52
23:43:10|3472.52
23:43:11|3472.52
23:43:13|3472.51
23:43:13|3472.52
23:43:14|3472.52
23:43:15|3472.51
23:43:16|3472.62
23:43:17|3472.6
23:43:17|3472.6
23:43:19|3472.61
23:43:20|3472.61
23:43:21|3472.61
23:43:21|3472.61
23:43:22|3472.6
23:43:23|3472.6
23:43:23|3472.6
23:43:24|3472.61
23:43:25|3472.6
23:43:26|3472.6
23:43:27|3472.6
23:43:28|3472.61
23:43:28|3472.6
23:43:29|3472.59
23:43:30|3472.6
23:43:31|3472.6
23:43:32|3472.6
23:43:32|3472.6
23:43:33|3472.6
23:43:33|3472.6
23:43:34|3473.27
23:43:35|3473.28
23:43:36|3473.43
23:43:38|3473.49
23:43:39|3473.52
23:43:40|3473.51
23:43:41|3473.51
23:43:41|3473.51
23:43:43|3473.51
23:43:44|3473.52
23:43:45|3473.52
23:43:45|3473.51
23:43:46|3473.51
23:43:47|3473.51
23:43:48|3473.5
23:43:50|3473.51
23:43:50|3473.49
23:43:51|3473.5
23:43:52|3473.5
23:43:52|3473.5
23:43:53|3473.5
23:43:54|3473.49
23:43:55|3473.5
23:43:56|3473.48
23:43:57|3473.47
23:43:58|3473.01
23:43:59|3473.01
23:44:00|3473.
23:44:02|3473.
23:44:02|3473.01
23:44:03|3473.01
23:44:04|3473.01
23:44:05|3473.
23:44:06|3473.
23:44:06|3473.
23:44:07|3473.
23:44:08|3473.01
23:44:09|3473.01
23:44:09|3473.
23:44:10|3473.
23:44:11|3473.
23:44:12|3473.
23:44:13|3472.98
23:44:13|3472.98
23:44:14|3472.99
23:44:14|3472.98
23:44:15|3472.99
23:44:16|3472.96
23:44:16|3472.96
23:44:17|3472.96
23:44:17|3472.96
23:44:18|3472.96
23:44:19|3472.96
23:44:20|3472.97
23:44:22|3472.96
23:44:23|3472.95
23:44:23|3472.95
23:44:24|3472.95
23:44:25|3472.95
23:44:25|3472.95
23:44:26|3472.96
23:44:26|3472.96
23:44:27|3472.96
23:44:29|3472.96
23:44:30|3472.95
23:44:31|3472.96
23:44:31|3472.96
23:44:32|3472.95
23:44:32|3472.95
23:44:33|3472.96
23:44:33|3472.96
23:44:34|3472.96
23:44:35|3472.96
23:44:36|3472.96
23:44:37|3472.95
23:44:39|3472.96
23:44:40|3472.96
23:44:41|3472.95
23:44:41|3472.96
23:44:42|3473.21
23:44:44|3472.91
23:44:45|3472.62
23:44:45|3472.62
23:44:47|3472.67
23:44:49|3472.67
23:44:50|3472.67
23:44:50|3472.59
23:44:51|3472.53
23:44:52|3472.67
23:44:53|3472.67
23:44:54|3472.66
23:44:55|3472.88
23:44:56|3472.86
23:44:56|3472.87
23:44:57|3472.85
23:44:58|3472.84
23:45:00|3472.63
23:45:00|3472.76
23:45:01|3472.84
23:45:02|3473.05
23:45:03|3473.
23:45:03|3473.
23:45:04|3472.97
23:45:05|3472.96
23:45:06|3472.96
23:45:07|3473.39
23:45:07|3473.4
23:45:08|3473.4
23:45:08|3473.4
23:45:09|3473.4
23:45:11|3473.39
23:45:12|3473.4
23:45:13|3473.16
23:45:13|3473.16
23:45:14|3473.16
23:45:15|3473.17
23:45:16|3473.17
23:45:16|3473.17
23:45:17|3473.35
23:45:18|3473.25
23:45:19|3473.25
23:45:19|3473.25
23:45:20|3473.24
23:45:20|3473.24
23:45:21|3473.25
23:45:22|3473.25
23:45:23|3473.39
23:45:24|3473.39
23:45:24|3473.39
23:45:25|3473.46
23:45:26|3473.46
23:45:26|3473.46
23:45:27|3473.47
23:45:28|3473.46
23:45:29|3472.86
23:45:29|3473.37
23:45:30|3472.91
23:45:31|3472.85
23:45:31|3472.62
23:45:32|3472.62
23:45:33|3472.93
23:45:34|3473.01
23:45:34|3473.
23:45:35|3472.73
23:45:35|3472.52
23:45:36|3472.61
23:45:37|3472.62
23:45:37|3472.62
23:45:38|3472.63
23:45:40|3472.72
23:45:42|3473.38
23:45:42|3473.38
23:45:43|3473.38
23:45:44|3473.38
23:45:44|3473.38
23:45:45|3473.38
23:45:46|3473.39
23:45:47|3473.38
23:45:48|3473.
23:45:48|3472.95
23:45:49|3472.95
23:45:50|3472.94
23:45:52|3472.93
23:45:53|3472.93
23:45:53|3472.93
23:45:54|3472.94
23:45:55|3472.9
23:45:56|3472.86
23:45:57|3472.86
23:45:58|3472.86
23:45:59|3473.37
23:46:00|3473.07
23:46:00|3473.01
23:46:01|3473.35
23:46:02|3473.35
23:46:04|3473.32
23:46:05|3473.33
23:46:05|3473.39
23:46:06|3473.39
23:46:07|3473.1
23:46:08|3473.06
23:46:08|3473.06
23:46:09|3473.08
23:46:10|3473.07
23:46:11|3473.07
23:46:12|3473.07
23:46:13|3473.07
23:46:14|3473.
23:46:14|3472.73
23:46:15|3473.06
23:46:16|3473.41
23:46:17|3473.41
23:46:18|3473.4
23:46:18|3473.4
23:46:18|3473.4
23:46:19|3473.39
23:46:20|3473.38
23:46:21|3473.38
23:46:22|3473.91
23:46:22|3473.96
23:46:23|3474.22
23:46:24|3474.23
23:46:25|3474.23
23:46:25|3474.14
23:46:26|3474.14
23:46:26|3473.97
23:46:27|3473.97
23:46:28|3474.23
23:46:28|3474.23
23:46:29|3474.23
23:46:30|3474.56
23:46:30|3474.46
23:46:31|3474.31
23:46:32|3473.37
23:46:32|3473.02
23:46:33|3473.
23:46:34|3472.64
23:46:34|3472.64
23:46:35|3472.63
23:46:36|3472.54
23:46:36|3472.55
23:46:37|3472.64
23:46:37|3472.78
23:46:39|3472.54
23:46:41|3472.54
23:46:42|3472.53
23:46:43|3472.68
23:46:44|3472.68
23:46:46|3472.8
23:46:46|3472.79
23:46:47|3472.8
23:46:48|3472.79
23:46:49|3472.8
23:46:51|3472.79
23:46:52|3472.79
23:46:52|3472.79
23:46:53|3472.53
23:46:54|3472.77
23:46:56|3472.79
23:46:56|3472.79
23:46:57|3472.79
23:46:58|3472.8
23:46:59|3472.79
23:46:59|3472.79
23:47:00|3472.79
23:47:02|3472.8
23:47:03|3472.81
23:47:04|3472.81
23:47:04|3472.81
23:47:05|3472.81
23:47:06|3472.81
23:47:07|3472.81
23:47:08|3472.92
23:47:09|3472.92
23:47:10|3472.92
23:47:10|3472.92
23:47:11|3472.92
23:47:12|3472.81
23:47:12|3472.8
23:47:13|3472.81
23:47:14|3472.8
23:47:15|3472.81
23:47:16|3472.8
23:47:17|3472.8
23:47:18|3472.8
23:47:19|3472.8
23:47:20|3472.77
23:47:21|3472.77
23:47:22|3472.73
23:47:22|3472.72
23:47:23|3472.73
23:47:24|3472.73
23:47:24|3472.72
23:47:25|3472.73
23:47:26|3472.72
23:47:27|3472.52
23:47:27|3472.48
23:47:28|3472.41
23:47:29|3472.35
23:47:30|3472.43
23:47:31|3472.43
23:47:31|3472.53
23:47:32|3472.54
23:47:33|3472.54
23:47:34|3472.52
23:47:35|3472.52
23:47:35|3472.51
23:47:36|3472.51
23:47:37|3472.51
23:47:38|3472.51
23:47:39|3472.53
23:47:41|3472.53
23:47:42|3472.53
23:47:44|3472.53
23:47:46|3472.54
23:47:46|3472.52
23:47:47|3472.53
23:47:48|3472.52
23:47:49|3472.52
23:47:50|3472.51
23:47:51|3472.5
23:47:51|3472.49
23:47:52|3472.49
23:47:53|3472.46
23:47:54|3472.49
23:47:55|3472.49
23:47:55|3472.51
23:47:56|3472.53
23:47:57|3472.55
23:47:58|3472.59
23:47:59|3472.66
23:48:00|3472.52
23:48:02|3472.65
23:48:02|3472.59
23:48:03|3471.44
23:48:04|3471.09
23:48:05|3470.45
23:48:06|3470.01
23:48:08|3469.86
23:48:08|3469.85
23:48:09|3470.09
23:48:10|3470.45
23:48:11|3470.11
23:48:11|3470.52
23:48:12|3470.1
23:48:13|3470.1
23:48:13|3470.09
23:48:14|3470.09
23:48:15|3470.1
23:48:16|3469.67
23:48:17|3470.1
23:48:18|3470.1
23:48:18|3470.1
23:48:19|3470.1
23:48:19|3470.1
23:48:20|3470.11
23:48:21|3470.1
23:48:21|3470.1
23:48:22|3469.61
23:48:23|3469.61
23:48:23|3470.5
23:48:24|3470.5
23:48:25|3470.51
23:48:25|3470.51
23:48:26|3470.56
23:48:26|3470.93
23:48:27|3470.92
23:48:28|3470.53
23:48:28|3470.55
23:48:29|3470.56
23:48:30|3470.56
23:48:31|3470.56
23:48:32|3470.78
23:48:33|3470.47
23:48:34|3470.37
23:48:34|3470.37
23:48:35|3470.37
23:48:35|3470.15
23:48:36|3470.22
23:48:37|3470.22
23:48:37|3470.35
23:48:38|3470.36
23:48:39|3470.32
23:48:40|3470.27
23:48:41|3470.27
23:48:42|3470.27
23:48:43|3470.18
23:48:45|3470.1
23:48:46|3470.1
23:48:48|3470.11
23:48:48|3470.11
23:48:49|3470.22
23:48:50|3470.21
23:48:51|3470.21
23:48:53|3470.21
23:48:53|3470.11
23:48:54|3470.1
23:48:55|3469.76
23:48:55|3469.77
23:48:56|3469.9
23:48:57|3469.9
23:48:58|3469.91
23:49:00|3469.75
23:49:00|3469.95
23:49:01|3469.95
23:49:02|3469.98
23:49:03|3469.98
23:49:04|3469.98
23:49:04|3469.98
23:49:05|3469.97
23:49:06|3469.97
23:49:06|3469.97
23:49:07|3469.97
23:49:08|3469.98
23:49:09|3469.97
23:49:10|3469.98
23:49:11|3469.96
23:49:11|3469.68
23:49:12|3469.68
23:49:14|3469.81
23:49:15|3469.89
23:49:15|3469.89
23:49:16|3469.89
23:49:17|3469.89
23:49:18|3469.88
23:49:18|3469.88
23:49:19|3469.88
23:49:20|3469.88
23:49:20|3469.75
23:49:21|3469.74
23:49:22|3469.74
23:49:23|3469.71
23:49:24|3469.71
23:49:25|3469.71
23:49:26|3469.71
23:49:27|3469.72
23:49:28|3469.72
23:49:28|3469.72
23:49:29|3469.71
23:49:30|3469.72
23:49:31|3469.71
23:49:31|3469.59
23:49:32|3469.59
23:49:33|3469.59
23:49:33|3469.58
23:49:35|3469.55
23:49:36|3469.55
23:49:37|3469.55
23:49:38|3469.5
23:49:38|3469.54
23:49:39|3469.54
23:49:40|3469.55
23:49:40|3469.55
23:49:42|3469.54
23:49:43|3469.5
23:49:44|3469.55
23:49:45|3469.52
23:49:47|3469.49
23:49:48|3469.5
23:49:49|3469.43
23:49:50|3469.55
23:49:51|3469.55
23:49:52|3469.41
23:49:53|3469.42
23:49:54|3469.32
23:49:55|3469.25
23:49:55|3469.33
23:49:56|3469.32
23:49:57|3469.32
23:49:58|3469.25
23:49:59|3469.09
23:50:00|3468.28
23:50:00|3468.03
23:50:01|3467.77
23:50:02|3467.77
23:50:03|3467.17
23:50:04|3467.11
23:50:05|3467.41
23:50:06|3467.08
23:50:06|3467.01
23:50:07|3467.
23:50:08|3467.01
23:50:08|3466.17
23:50:09|3466.28
23:50:10|3466.09
23:50:10|3466.09
23:50:11|3466.08
23:50:11|3467.01
23:50:12|3467.
23:50:13|3467.09
23:50:14|3467.08
23:50:15|3467.08
23:50:15|3467.08
23:50:16|3467.4
23:50:17|3467.09
23:50:18|3467.09
23:50:18|3467.09
23:50:19|3466.99
23:50:20|3466.99
23:50:20|3466.99
23:50:21|3466.99
23:50:22|3467.
23:50:22|3466.99
23:50:23|3466.9
23:50:24|3466.89
23:50:25|3466.89
23:50:25|3466.73
23:50:26|3465.99
23:50:27|3465.99
23:50:28|3465.98
23:50:29|3465.98
23:50:30|3465.97
23:50:30|3465.97
23:50:31|3465.96
23:50:32|3465.96
23:50:33|3465.69
23:50:34|3465.85
23:50:35|3465.94
23:50:36|3465.94
23:50:36|3465.94
23:50:37|3465.94
23:50:38|3465.7
23:50:39|3465.7
23:50:40|3465.82
23:50:40|3465.81
23:50:41|3465.81
23:50:42|3465.84
23:50:43|3465.85
23:50:45|3465.
23:50:45|3465.89
23:50:46|3465.71
23:50:47|3465.5
23:50:48|3465.67
23:50:49|3464.55
23:50:50|3464.09
23:50:51|3464.1
23:50:51|3464.14
23:50:52|3464.22
23:50:54|3463.59
23:50:55|3463.47
23:50:56|3463.47
23:50:57|3463.48
23:50:57|3463.48
23:50:59|3463.47
23:51:00|3463.47
23:51:01|3463.48
23:51:02|3463.48
23:51:04|3463.47
23:51:05|3462.8
23:51:06|3462.51
23:51:06|3462.26
23:51:07|3462.26
23:51:08|3461.86
23:51:09|3461.95
23:51:10|3461.86
23:51:11|3461.86
23:51:12|3461.86
23:51:13|3461.85
23:51:13|3462.03
23:51:14|3461.71
23:51:14|3461.71
23:51:15|3461.22
23:51:16|3461.22
23:51:17|3461.22
23:51:17|3461.21
23:51:18|3460.74
23:51:19|3460.81
23:51:20|3461.75
23:51:20|3462.2
23:51:20|3462.21
23:51:21|3462.21
23:51:22|3462.48
23:51:23|3462.72
23:51:24|3462.99
23:51:24|3462.99
23:51:25|3462.99
23:51:26|3462.99
23:51:27|3463.
23:51:27|3463.
23:51:28|3462.99
23:51:28|3463.
23:51:29|3462.99
23:51:29|3463.
23:51:30|3463.
23:51:31|3463.
23:51:31|3462.99
23:51:32|3462.99
23:51:33|3463.01
23:51:33|3463.01
23:51:34|3463.01
23:51:34|3463.01
23:51:35|3463.02
23:51:37|3463.02
23:51:38|3462.35
23:51:38|3462.12
23:51:39|3462.21
23:51:40|3462.21
23:51:41|3462.2
23:51:42|3462.21
23:51:42|3462.41
23:51:43|3462.41
23:51:45|3462.13
23:51:45|3461.71
23:51:47|3461.71
23:51:47|3461.69
23:51:48|3462.
23:51:50|3461.46
23:51:51|3461.57
23:51:52|3461.56
23:51:53|3460.59
23:51:55|3460.52
23:51:56|3460.15
23:51:56|3460.16
23:51:57|3460.27
23:51:58|3460.33
23:51:59|3460.51
23:51:59|3460.56
23:52:00|3460.56
23:52:01|3460.56
23:52:02|3460.57
23:52:03|3460.
23:52:03|3459.92
23:52:04|3460.16
23:52:05|3460.45
23:52:06|3460.48
23:52:07|3460.48
23:52:08|3460.49
23:52:08|3460.49
23:52:09|3460.49
23:52:10|3460.48
23:52:11|3460.57
23:52:12|3460.57
23:52:13|3460.58
23:52:14|3460.58
23:52:14|3460.58
23:52:15|3460.58
23:52:15|3460.57
23:52:16|3460.57
23:52:17|3460.58
23:52:18|3460.58
23:52:18|3460.66
23:52:19|3460.54
23:52:20|3460.54
23:52:20|3460.53
23:52:21|3460.72
23:52:21|3460.73
23:52:22|3462.12
23:52:23|3462.98
23:52:24|3463.4
23:52:25|3463.27
23:52:26|3464.09
23:52:26|3464.96
23:52:27|3465.11
23:52:28|3465.1
23:52:29|3465.11
23:52:29|3465.19
23:52:30|3464.92
23:52:31|3465.21
23:52:32|3465.21
23:52:32|3465.21
23:52:33|3465.21
23:52:34|3465.2
23:52:34|3465.2
23:52:35|3464.46
23:52:36|3464.42
23:52:37|3464.13
23:52:38|3464.13
23:52:39|3464.13
23:52:40|3463.67
23:52:41|3463.68
23:52:41|3463.68
23:52:42|3463.68
23:52:43|3462.95
23:52:43|3462.95
23:52:44|3462.95
23:52:45|3462.65
23:52:46|3462.46
23:52:47|3462.42
23:52:49|3462.08
23:52:50|3462.09
23:52:51|3461.56
23:52:53|3460.95
23:52:54|3460.26
23:52:55|3460.25
23:52:56|3460.25
23:52:57|3459.94
23:52:58|3459.27
23:52:59|3459.36
23:53:00|3459.61
23:53:01|3460.88
23:53:02|3460.08
23:53:04|3460.52
23:53:05|3458.77
23:53:07|3458.59
23:53:07|3458.
23:53:08|3457.99
23:53:09|3457.32
23:53:10|3457.32
23:53:11|3457.07
23:53:11|3457.27
23:53:12|3457.27
23:53:13|3457.27
23:53:14|3457.27
23:53:15|3456.84
23:53:16|3457.27
23:53:17|3457.26
23:53:17|3457.22
23:53:18|3457.21
23:53:19|3456.67
23:53:20|3457.27
23:53:21|3456.26
23:53:21|3456.37
23:53:22|3456.
23:53:23|3456.48
23:53:24|3456.67
23:53:25|3456.67
23:53:25|3456.07
23:53:27|3456.37
23:53:28|3457.21
23:53:29|3458.44
23:53:29|3459.19
23:53:30|3459.19
23:53:31|3458.69
23:53:31|3457.94
23:53:32|3457.65
23:53:33|3457.65
23:53:33|3458.35
23:53:34|3458.35
23:53:35|3457.82
23:53:36|3457.66
23:53:36|3456.68
23:53:37|3456.68
23:53:37|3456.67
23:53:38|3456.38
23:53:39|3456.39
23:53:40|3456.39
23:53:40|3456.43
23:53:41|3456.73
23:53:41|3456.75
23:53:42|3456.9
23:53:43|3456.84
23:53:44|3456.84
23:53:44|3456.84
23:53:45|3456.84
23:53:47|3455.58
23:53:47|3455.59
23:53:49|3455.59
23:53:50|3455.58
23:53:51|3455.59
23:53:52|3455.78
23:53:53|3456.45
23:53:54|3457.88
23:53:55|3459.19
23:53:56|3457.36
23:53:56|3457.25
23:53:57|3456.11
23:53:58|3456.11
23:53:59|3456.11
23:54:00|3456.11
23:54:01|3456.11
23:54:02|3456.11
23:54:03|3456.11
23:54:04|3456.11
23:54:04|3456.1
23:54:05|3456.1
23:54:07|3456.1
23:54:08|3455.68
23:54:09|3455.68
23:54:09|3455.72
23:54:10|3455.72
23:54:10|3455.78
23:54:11|3455.78
23:54:12|3454.36
23:54:13|3453.16
23:54:13|3452.64
23:54:14|3452.18
23:54:15|3452.18
23:54:16|3451.57
23:54:16|3451.57
23:54:17|3454.14
23:54:18|3453.58
23:54:19|3452.42
23:54:19|3452.41
23:54:20|3452.4
23:54:21|3453.43
23:54:21|3453.43
23:54:22|3453.44
23:54:22|3453.44
23:54:23|3453.83
23:54:24|3452.54
23:54:25|3452.88
23:54:26|3451.59
23:54:27|3451.58
23:54:27|3449.5
23:54:29|3451.06
23:54:29|3451.99
23:54:30|3451.99
23:54:31|3450.99
23:54:32|3450.13
23:54:32|3451.79
23:54:33|3451.79
23:54:33|3451.81
23:54:34|3451.81
23:54:35|3451.81
23:54:36|3452.47
23:54:37|3450.75
23:54:37|3451.05
23:54:38|3451.32
23:54:39|3451.32
23:54:40|3451.32
23:54:40|3451.35
23:54:41|3452.26
23:54:42|3452.28
23:54:43|3452.27
23:54:43|3452.27
23:54:44|3452.29
23:54:45|3452.28
23:54:46|3452.28
23:54:47|3452.32
23:54:48|3451.8
23:54:50|3450.35
23:54:50|3450.36
23:54:52|3449.31
23:54:54|3450.12
23:54:54|3450.2
23:54:55|3449.41
23:54:56|3449.33
23:54:57|3449.
23:54:58|3450.05
23:54:59|3450.06
23:55:00|3450.07
23:55:00|3450.07
23:55:01|3450.07
23:55:02|3450.06
23:55:03|3450.07
23:55:04|3449.01
23:55:05|3449.14
23:55:05|3448.63
23:55:06|3448.63
23:55:06|3449.38
23:55:08|3449.46
23:55:09|3449.25
23:55:10|3449.78
23:55:11|3450.51
23:55:12|3451.42
23:55:13|3451.77
23:55:14|3451.16
23:55:14|3451.23
23:55:15|3451.77
23:55:16|3451.77
23:55:17|3451.76
23:55:17|3451.77
23:55:18|3451.81
23:55:19|3452.43
23:55:20|3453.61
23:55:20|3453.61
23:55:21|3453.61
23:55:21|3452.07
23:55:22|3452.07
23:55:23|3452.07
23:55:23|3451.76
23:55:24|3451.36
23:55:25|3451.34
23:55:25|3451.16
23:55:26|3451.16
23:55:27|3451.16
23:55:28|3451.16
23:55:29|3451.35
23:55:29|3451.34
23:55:30|3451.02
23:55:31|3451.02
23:55:32|3451.01
23:55:32|3451.34
23:55:33|3451.78
23:55:34|3451.79
23:55:35|3451.27
23:55:36|3451.62
23:55:36|3451.63
23:55:37|3451.33
23:55:37|3451.27
23:55:38|3451.27
23:55:39|3451.27
23:55:39|3451.26
23:55:40|3450.95
23:55:40|3450.95
23:55:41|3451.22
23:55:41|3451.22
23:55:42|3451.22
23:55:43|3451.22
23:55:44|3451.3
23:55:45|3451.31
23:55:46|3451.31
23:55:46|3451.31
23:55:47|3451.31
23:55:48|3450.03
23:55:50|3449.33
23:55:52|3449.01
23:55:52|3449.49
23:55:54|3449.92
23:55:55|3449.01
23:55:56|3449.62
23:55:57|3449.62
23:55:58|3449.47
23:55:59|3448.38
23:56:00|3447.43
23:56:01|3446.5
23:56:02|3445.19
23:56:03|3443.
23:56:03|3442.72
23:56:04|3443.41
23:56:05|3443.98
23:56:07|3443.99
23:56:07|3445.77
23:56:08|3445.78
23:56:09|3445.78
23:56:09|3445.87
23:56:11|3446.84
23:56:12|3448.22
23:56:12|3448.23
23:56:13|3448.23
23:56:13|3448.67
23:56:14|3446.79
23:56:15|3447.
23:56:16|3446.19
23:56:17|3446.16
23:56:18|3446.95
23:56:18|3446.8
23:56:19|3445.55
23:56:20|3445.54
23:56:20|3446.74
23:56:21|3447.67
23:56:21|3448.03
23:56:23|3448.27
23:56:24|3449.98
23:56:24|3449.99
23:56:25|3450.99
23:56:27|3451.79
23:56:27|3452.09
23:56:28|3453.23
23:56:29|3453.57
23:56:29|3451.78
23:56:31|3452.51
23:56:32|3452.27
23:56:32|3452.28
23:56:33|3452.06
23:56:34|3452.27
23:56:35|3452.28
23:56:36|3452.63
23:56:37|3454.63
23:56:38|3455.33
23:56:38|3455.68
23:56:39|3456.71
23:56:40|3455.7
23:56:41|3455.73
23:56:42|3455.67
23:56:42|3456.17
23:56:43|3456.17
23:56:44|3455.86
23:56:45|3455.54
23:56:45|3456.72
23:56:46|3456.29
23:56:47|3454.49
23:56:48|3454.59
23:56:48|3453.99
23:56:50|3455.53
23:56:51|3456.51
23:56:52|3455.54
23:56:53|3455.8
23:56:54|3455.81
23:56:55|3455.8
23:56:56|3455.8
23:56:57|3456.36
23:56:59|3456.36
23:57:00|3457.44
23:57:02|3456.61
23:57:02|3455.96
23:57:03|3456.48
23:57:04|3456.08
23:57:05|3456.09
23:57:05|3456.51
23:57:06|3456.51
23:57:07|3457.26
23:57:08|3457.91
23:57:08|3457.91
23:57:09|3457.92
23:57:10|3457.92
23:57:11|3457.92
23:57:11|3458.46
23:57:13|3458.46
23:57:14|3457.67
23:57:14|3457.67
23:57:16|3457.79
23:57:17|3457.8
23:57:17|3457.8
23:57:18|3457.79
23:57:19|3457.79
23:57:21|3457.8
23:57:21|3457.8
23:57:22|3457.8
23:57:22|3457.79
23:57:23|3457.8
23:57:24|3457.8
23:57:24|3457.79
23:57:25|3457.8
23:57:26|3457.79
23:57:27|3456.73
23:57:28|3456.
23:57:28|3456.02
23:57:29|3455.82
23:57:31|3456.36
23:57:31|3456.35
23:57:32|3456.36
23:57:33|3455.81
23:57:33|3455.82
23:57:34|3455.81
23:57:35|3455.82
23:57:35|3455.81
23:57:36|3455.81
23:57:36|3455.82
23:57:37|3455.82
23:57:38|3456.22
23:57:38|3455.86
23:57:39|3456.11
23:57:40|3456.11
23:57:40|3456.21
23:57:41|3456.34
23:57:42|3456.34
23:57:43|3456.34
23:57:43|3457.2
23:57:44|3457.34
23:57:45|3457.34
23:57:45|3457.53
23:57:46|3457.53
23:57:47|3457.16
23:57:48|3458.46
23:57:48|3459.
23:57:50|3459.12
23:57:51|3459.64
23:57:53|3459.29
23:57:54|3459.55
23:57:55|3458.69
23:57:56|3458.26
23:57:57|3457.14
23:57:58|3457.13
23:57:59|3457.8
23:58:00|3458.46
23:58:00|3459.24
23:58:01|3459.23
23:58:02|3459.23
23:58:03|3459.23
23:58:03|3459.23
23:58:04|3459.23
23:58:05|3459.23
23:58:07|3459.2
23:58:08|3458.89
23:58:09|3458.85
23:58:10|3458.85
23:58:10|3458.47
23:58:12|3458.47
23:58:12|3458.47
23:58:13|3457.92
23:58:14|3456.66
23:58:14|3456.54
23:58:15|3456.52
23:58:16|3456.86
23:58:17|3456.92
23:58:18|3457.17
23:58:19|3457.16
23:58:19|3456.87
23:58:20|3456.68
23:58:21|3456.68
23:58:21|3456.37
23:58:22|3456.41
23:58:23|3456.68
23:58:24|3456.69
23:58:25|3456.69
23:58:25|3456.69
23:58:26|3456.69
23:58:27|3456.69
23:58:29|3456.69
23:58:30|3456.69
23:58:30|3456.69
23:58:31|3456.69
23:58:32|3456.69
23:58:33|3456.68
23:58:33|3456.68
23:58:34|3456.68
23:58:35|3456.68
23:58:35|3456.69
23:58:36|3456.69
23:58:37|3456.68
23:58:38|3456.68
23:58:38|3456.69
23:58:39|3456.69
23:58:40|3457.02
23:58:40|3457.45
23:58:41|3457.53
23:58:42|3457.53
23:58:43|3457.53
23:58:43|3457.53
23:58:44|3457.52
23:58:45|3457.53
23:58:45|3457.52
23:58:46|3457.52
23:58:47|3457.52
23:58:48|3458.77
23:58:49|3458.78
23:58:49|3458.77
23:58:50|3459.22
23:58:51|3459.23
23:58:52|3459.99
23:58:54|3459.99
23:58:55|3460.88
23:58:56|3460.88
23:58:57|3461.74
23:58:58|3462.39
23:58:59|3462.15
23:59:00|3462.07
23:59:00|3462.1
23:59:01|3463.46
23:59:02|3463.24
23:59:03|3463.35
23:59:04|3463.34
23:59:04|3463.34
23:59:05|3463.35
23:59:06|3463.34
23:59:07|3463.24
23:59:08|3463.35
23:59:09|3463.35
23:59:09|3463.34
23:59:10|3463.34
23:59:11|3463.34
23:59:11|3461.74
23:59:12|3460.18
23:59:13|3460.18
23:59:14|3461.21
23:59:15|3461.21
23:59:15|3461.21
23:59:16|3461.39
23:59:17|3462.06
23:59:18|3462.06
23:59:18|3462.07
23:59:19|3462.99
23:59:19|3462.99
23:59:20|3463.29
23:59:20|3463.06
23:59:22|3462.87
23:59:22|3462.86
23:59:23|3462.86
23:59:24|3462.86
23:59:25|3461.89
23:59:25|3461.86
23:59:26|3463.33
23:59:27|3463.42
23:59:28|3463.41
23:59:28|3463.52
23:59:29|3463.5
23:59:30|3462.47
23:59:31|3462.7
23:59:32|3462.7
23:59:33|3462.69
23:59:34|3462.69
23:59:34|3462.69
23:59:35|3462.69
23:59:36|3462.69
23:59:37|3462.61
23:59:37|3461.7
23:59:38|3461.7
23:59:39|3461.64
23:59:39|3461.54
23:59:40|3461.77
23:59:40|3461.77
23:59:41|3462.41
23:59:41|3462.41
23:59:42|3462.69
23:59:43|3462.95
23:59:43|3462.95
23:59:44|3462.95
23:59:45|3462.94
23:59:45|3462.95
23:59:46|3463.33
23:59:47|3463.33
23:59:47|3463.33
23:59:48|3463.33
23:59:49|3463.34
23:59:50|3463.33
23:59:51|3463.33
23:59:52|3463.33
23:59:53|3463.33
23:59:55|3462.4
23:59:55|3461.15
23:59:56|3461.33
23:59:57|3461.33
23:59:58|3460.25
23:59:59|3459.4