00:00:00|3953.32
00:00:01|3953.54
00:00:02|3953.82
00:00:03|3954.49
00:00:05|3954.63
00:00:06|3954.71
00:00:07|3955.02
00:00:08|3955.74
00:00:09|3955.74
00:00:10|3955.77
00:00:11|3956.4
00:00:12|3956.39
00:00:13|3955.24
00:00:14|3955.24
00:00:15|3955.24
00:00:15|3955.24
00:00:16|3955.23
00:00:17|3955.23
00:00:18|3955.24
00:00:19|3955.54
00:00:20|3955.53
00:00:20|3955.53
00:00:21|3955.54
00:00:22|3955.53
00:00:23|3955.3
00:00:24|3955.25
00:00:24|3955.25
00:00:25|3955.25
00:00:26|3955.24
00:00:28|3955.23
00:00:29|3955.23
00:00:30|3955.23
00:00:32|3954.
00:00:33|3953.82
00:00:34|3953.82
00:00:35|3953.82
00:00:36|3954.72
00:00:37|3955.47
00:00:38|3955.48
00:00:39|3955.47
00:00:40|3955.48
00:00:41|3956.
00:00:42|3956.04
00:00:44|3956.29
00:00:45|3956.4
00:00:46|3956.55
00:00:47|3956.55
00:00:48|3956.66
00:00:49|3956.65
00:00:51|3956.44
00:00:52|3956.63
00:00:53|3956.44
00:00:54|3956.44
00:00:55|3956.46
00:00:56|3956.45
00:00:57|3956.45
00:00:58|3956.43
00:00:58|3956.43
00:01:00|3956.04
00:01:00|3955.5
00:01:01|3955.46
00:01:02|3955.
00:01:04|3954.59
00:01:05|3956.24
00:01:06|3956.04
00:01:06|3956.04
00:01:07|3956.05
00:01:08|3956.05
00:01:09|3956.59
00:01:10|3956.65
00:01:11|3956.66
00:01:12|3956.65
00:01:13|3956.
00:01:14|3956.98
00:01:14|3956.91
00:01:15|3956.77
00:01:16|3956.5
00:01:17|3956.5
00:01:18|3956.5
00:01:19|3956.5
00:01:20|3956.91
00:01:21|3956.61
00:01:22|3956.6
00:01:23|3956.99
00:01:24|3956.99
00:01:25|3956.98
00:01:26|3957.9
00:01:27|3957.7
00:01:27|3957.7
00:01:29|3957.7
00:01:30|3957.71
00:01:31|3957.7
00:01:32|3957.71
00:01:33|3956.61
00:01:35|3956.45
00:01:36|3956.44
00:01:37|3956.44
00:01:38|3956.44
00:01:39|3956.21
00:01:40|3955.9
00:01:41|3955.9
00:01:43|3955.52
00:01:44|3955.52
00:01:46|3955.51
00:01:46|3955.51
00:01:47|3955.52
00:01:48|3956.99
00:01:49|3956.53
00:01:50|3956.73
00:01:51|3956.73
00:01:53|3956.73
00:01:54|3956.73
00:01:54|3956.73
00:01:55|3956.67
00:01:56|3956.67
00:01:57|3956.67
00:01:58|3956.67
00:01:59|3956.67
00:02:00|3956.65
00:02:02|3955.69
00:02:03|3955.69
00:02:04|3955.69
00:02:04|3955.69
00:02:06|3955.69
00:02:07|3956.66
00:02:08|3956.65
00:02:08|3956.62
00:02:09|3956.51
00:02:10|3956.34
00:02:11|3956.34
00:02:12|3956.34
00:02:13|3956.38
00:02:14|3956.61
00:02:15|3957.46
00:02:16|3957.45
00:02:17|3957.45
00:02:18|3957.29
00:02:19|3957.3
00:02:20|3957.3
00:02:21|3957.29
00:02:22|3957.3
00:02:23|3957.
00:02:24|3957.01
00:02:24|3957.18
00:02:25|3957.48
00:02:27|3957.48
00:02:28|3957.25
00:02:29|3957.12
00:02:29|3957.16
00:02:31|3957.15
00:02:32|3957.45
00:02:33|3957.45
00:02:35|3957.44
00:02:36|3957.33
00:02:38|3957.34
00:02:39|3957.33
00:02:40|3957.33
00:02:42|3957.3
00:02:43|3957.3
00:02:44|3957.3
00:02:45|3957.3
00:02:47|3957.3
00:02:47|3957.3
00:02:49|3957.3
00:02:51|3957.3
00:02:52|3957.3
00:02:53|3957.31
00:02:54|3957.3
00:02:55|3957.31
00:02:56|3956.76
00:02:58|3955.14
00:02:59|3953.38
00:03:00|3953.39
00:03:01|3953.55
00:03:02|3953.55
00:03:03|3953.55
00:03:04|3954.64
00:03:05|3955.5
00:03:06|3956.49
00:03:06|3957.56
00:03:08|3957.56
00:03:08|3957.18
00:03:10|3957.29
00:03:11|3957.64
00:03:12|3959.
00:03:13|3959.43
00:03:13|3959.42
00:03:15|3961.16
00:03:15|3960.44
00:03:17|3961.15
00:03:18|3961.14
00:03:18|3961.15
00:03:20|3961.15
00:03:20|3961.01
00:03:21|3961.
00:03:22|3960.83
00:03:23|3960.83
00:03:24|3960.83
00:03:25|3960.83
00:03:26|3961.93
00:03:27|3961.
00:03:28|3960.35
00:03:30|3960.35
00:03:31|3960.74
00:03:31|3960.99
00:03:33|3960.73
00:03:34|3960.73
00:03:35|3962.
00:03:36|3961.99
00:03:37|3961.99
00:03:39|3962.
00:03:40|3961.99
00:03:41|3962.33
00:03:42|3962.99
00:03:44|3963.63
00:03:45|3965.99
00:03:45|3967.37
00:03:47|3967.43
00:03:48|3967.45
00:03:49|3968.
00:03:50|3967.81
00:03:51|3967.
00:03:53|3967.52
00:03:54|3967.71
00:03:55|3966.31
00:03:56|3967.29
00:03:56|3965.51
00:03:57|3966.15
00:03:59|3966.3
00:04:00|3966.89
00:04:01|3968.61
00:04:02|3967.11
00:04:03|3965.99
00:04:04|3966.77
00:04:05|3967.79
00:04:05|3967.45
00:04:06|3966.34
00:04:08|3966.62
00:04:09|3967.14
00:04:10|3966.88
00:04:11|3967.66
00:04:12|3968.18
00:04:13|3968.21
00:04:14|3968.18
00:04:15|3967.07
00:04:16|3966.59
00:04:17|3967.07
00:04:18|3966.79
00:04:19|3967.19
00:04:20|3966.78
00:04:21|3965.47
00:04:22|3965.47
00:04:23|3964.78
00:04:24|3964.24
00:04:25|3963.73
00:04:26|3963.6
00:04:27|3962.98
00:04:28|3963.4
00:04:29|3963.44
00:04:30|3963.23
00:04:32|3963.22
00:04:33|3961.68
00:04:35|3961.
00:04:36|3961.
00:04:37|3960.24
00:04:38|3959.44
00:04:39|3960.01
00:04:40|3959.24
00:04:42|3958.91
00:04:42|3958.5
00:04:44|3958.49
00:04:45|3958.49
00:04:46|3957.84
00:04:48|3957.52
00:04:49|3957.27
00:04:50|3955.9
00:04:51|3955.01
00:04:52|3954.58
00:04:54|3954.59
00:04:55|3956.12
00:04:55|3955.7
00:04:57|3955.71
00:04:57|3955.71
00:04:59|3955.
00:05:00|3955.01
00:05:01|3954.24
00:05:02|3953.36
00:05:03|3952.36
00:05:04|3952.28
00:05:05|3952.24
00:05:06|3952.49
00:05:07|3951.82
00:05:08|3951.55
00:05:09|3952.6
00:05:10|3952.92
00:05:11|3952.62
00:05:12|3951.35
00:05:13|3952.02
00:05:14|3952.02
00:05:15|3953.01
00:05:16|3951.22
00:05:17|3953.37
00:05:18|3953.87
00:05:19|3953.
00:05:20|3952.83
00:05:22|3954.81
00:05:23|3957.05
00:05:24|3956.73
00:05:25|3956.74
00:05:26|3956.74
00:05:26|3956.7
00:05:27|3957.41
00:05:29|3956.11
00:05:29|3956.71
00:05:30|3956.59
00:05:31|3957.69
00:05:32|3959.11
00:05:33|3960.06
00:05:35|3960.56
00:05:37|3958.87
00:05:38|3958.42
00:05:39|3958.1
00:05:40|3956.93
00:05:41|3956.14
00:05:42|3956.09
00:05:44|3956.56
00:05:45|3956.56
00:05:46|3956.03
00:05:47|3955.72
00:05:49|3955.46
00:05:50|3954.59
00:05:51|3953.98
00:05:52|3954.
00:05:53|3954.41
00:05:54|3953.82
00:05:55|3954.42
00:05:56|3953.82
00:05:57|3953.81
00:05:59|3954.08
00:06:00|3953.41
00:06:01|3953.15
00:06:02|3953.5
00:06:04|3953.87
00:06:05|3954.74
00:06:06|3954.75
00:06:07|3954.75
00:06:09|3954.67
00:06:10|3954.69
00:06:11|3955.
00:06:13|3954.69
00:06:14|3954.21
00:06:15|3954.2
00:06:16|3954.21
00:06:17|3954.46
00:06:18|3954.69
00:06:19|3954.56
00:06:20|3954.7
00:06:21|3956.01
00:06:22|3956.22
00:06:23|3955.98
00:06:24|3955.76
00:06:26|3955.77
00:06:27|3955.77
00:06:28|3955.42
00:06:29|3955.55
00:06:30|3956.02
00:06:31|3955.87
00:06:32|3953.97
00:06:33|3953.41
00:06:34|3953.24
00:06:36|3953.25
00:06:37|3953.79
00:06:39|3953.43
00:06:40|3953.77
00:06:41|3953.99
00:06:43|3953.43
00:06:44|3954.25
00:06:45|3953.39
00:06:46|3953.39
00:06:47|3953.39
00:06:48|3953.11
00:06:49|3953.26
00:06:50|3953.27
00:06:51|3953.37
00:06:52|3954.98
00:06:53|3954.99
00:06:54|3955.45
00:06:56|3956.2
00:06:57|3955.78
00:06:58|3954.5
00:06:59|3955.48
00:07:01|3955.82
00:07:02|3955.83
00:07:03|3955.83
00:07:05|3955.82
00:07:06|3955.48
00:07:07|3955.51
00:07:08|3955.51
00:07:09|3955.72
00:07:10|3955.73
00:07:12|3955.31
00:07:13|3954.83
00:07:14|3955.31
00:07:15|3955.37
00:07:16|3955.06
00:07:17|3955.64
00:07:18|3955.64
00:07:20|3955.62
00:07:21|3955.37
00:07:22|3955.08
00:07:23|3955.04
00:07:24|3955.56
00:07:25|3955.56
00:07:26|3955.57
00:07:28|3955.31
00:07:29|3954.6
00:07:30|3953.99
00:07:31|3954.25
00:07:32|3954.24
00:07:34|3954.33
00:07:36|3954.26
00:07:38|3955.83
00:07:39|3955.03
00:07:40|3955.02
00:07:41|3955.4
00:07:42|3954.65
00:07:43|3954.48
00:07:45|3954.73
00:07:46|3954.87
00:07:47|3954.87
00:07:48|3954.84
00:07:50|3954.84
00:07:51|3954.34
00:07:52|3954.45
00:07:53|3954.35
00:07:54|3954.36
00:07:55|3955.04
00:07:56|3955.04
00:07:57|3954.53
00:07:58|3954.75
00:07:59|3955.19
00:08:00|3955.19
00:08:01|3954.78
00:08:02|3955.16
00:08:04|3955.16
00:08:05|3955.16
00:08:06|3954.72
00:08:07|3956.63
00:08:09|3955.18
00:08:11|3955.55
00:08:12|3955.31
00:08:13|3955.53
00:08:14|3955.33
00:08:15|3955.34
00:08:16|3955.35
00:08:18|3954.55
00:08:19|3954.55
00:08:21|3954.54
00:08:22|3954.55
00:08:23|3954.55
00:08:24|3954.54
00:08:25|3955.18
00:08:26|3955.32
00:08:27|3955.32
00:08:28|3955.46
00:08:29|3955.33
00:08:31|3955.33
00:08:32|3955.33
00:08:33|3955.33
00:08:35|3955.33
00:08:36|3955.82
00:08:38|3955.78
00:08:39|3955.77
00:08:40|3955.34
00:08:42|3955.34
00:08:43|3955.01
00:08:44|3956.02
00:08:46|3955.18
00:08:47|3955.63
00:08:49|3955.63
00:08:50|3955.63
00:08:52|3955.77
00:08:53|3956.74
00:08:54|3956.86
00:08:55|3956.17
00:08:56|3956.17
00:08:57|3956.73
00:08:59|3956.32
00:09:01|3955.88
00:09:02|3956.19
00:09:03|3956.19
00:09:04|3955.47
00:09:06|3955.43
00:09:07|3955.2
00:09:08|3955.19
00:09:09|3955.2
00:09:11|3955.19
00:09:12|3955.2
00:09:13|3955.2
00:09:14|3955.2
00:09:15|3955.72
00:09:17|3955.72
00:09:18|3955.71
00:09:19|3955.72
00:09:20|3955.71
00:09:21|3955.71
00:09:22|3955.72
00:09:24|3955.72
00:09:25|3955.71
00:09:27|3955.72
00:09:28|3955.71
00:09:29|3955.72
00:09:30|3955.71
00:09:31|3955.71
00:09:32|3955.63
00:09:34|3955.36
00:09:35|3955.35
00:09:36|3955.25
00:09:38|3955.26
00:09:39|3955.25
00:09:40|3955.25
00:09:41|3955.25
00:09:43|3956.26
00:09:44|3956.25
00:09:46|3956.99
00:09:48|3957.18
00:09:49|3957.99
00:09:50|3957.96
00:09:51|3958.26
00:09:52|3958.27
00:09:54|3958.22
00:09:55|3958.13
00:09:56|3957.85
00:09:57|3955.91
00:09:58|3955.67
00:10:00|3955.76
00:10:01|3956.03
00:10:03|3957.
00:10:04|3957.17
00:10:05|3956.39
00:10:06|3956.72
00:10:07|3956.64
00:10:08|3957.19
00:10:09|3957.15
00:10:11|3957.2
00:10:13|3957.09
00:10:14|3957.07
00:10:15|3954.55
00:10:17|3954.01
00:10:18|3953.58
00:10:19|3954.07
00:10:20|3953.71
00:10:22|3954.28
00:10:23|3953.94
00:10:24|3953.66
00:10:25|3953.59
00:10:26|3953.4
00:10:27|3952.97
00:10:28|3952.1
00:10:29|3952.09
00:10:30|3951.91
00:10:31|3951.21
00:10:32|3951.68
00:10:33|3950.19
00:10:34|3950.9
00:10:35|3950.91
00:10:37|3952.72
00:10:38|3952.72
00:10:39|3951.27
00:10:40|3951.27
00:10:41|3952.33
00:10:42|3952.33
00:10:43|3953.16
00:10:45|3952.21
00:10:46|3952.4
00:10:47|3953.08
00:10:48|3953.08
00:10:49|3953.07
00:10:50|3952.11
00:10:52|3952.11
00:10:53|3952.33
00:10:55|3952.32
00:10:57|3951.91
00:10:58|3951.9
00:11:00|3951.9
00:11:01|3952.45
00:11:02|3952.46
00:11:04|3952.65
00:11:06|3952.66
00:11:07|3952.79
00:11:08|3952.32
00:11:09|3952.11
00:11:10|3951.91
00:11:11|3951.9
00:11:12|3951.9
00:11:14|3951.91
00:11:15|3951.91
00:11:16|3952.65
00:11:18|3952.66
00:11:19|3953.89
00:11:20|3953.89
00:11:21|3954.32
00:11:22|3952.66
00:11:23|3951.9
00:11:24|3951.91
00:11:26|3952.17
00:11:27|3952.17
00:11:28|3951.93
00:11:29|3951.93
00:11:30|3951.92
00:11:32|3951.92
00:11:33|3951.51
00:11:33|3951.9
00:11:35|3951.89
00:11:37|3951.64
00:11:38|3951.18
00:11:39|3950.33
00:11:41|3950.32
00:11:42|3950.39
00:11:44|3950.06
00:11:45|3950.66
00:11:46|3950.65
00:11:47|3950.51
00:11:48|3951.05
00:11:49|3950.51
00:11:50|3950.95
00:11:51|3950.51
00:11:52|3950.51
00:11:53|3950.2
00:11:54|3950.2
00:11:56|3949.7
00:11:57|3949.64
00:11:58|3949.38
00:11:59|3948.49
00:12:00|3947.7
00:12:01|3945.51
00:12:02|3944.16
00:12:03|3944.02
00:12:05|3942.92
00:12:06|3943.78
00:12:07|3942.83
00:12:08|3942.82
00:12:09|3944.4
00:12:11|3943.78
00:12:12|3943.78
00:12:13|3945.45
00:12:14|3944.95
00:12:15|3944.13
00:12:17|3944.71
00:12:18|3943.53
00:12:19|3943.82
00:12:20|3944.29
00:12:21|3945.07
00:12:22|3944.62
00:12:23|3945.19
00:12:25|3945.19
00:12:26|3945.
00:12:28|3945.18
00:12:29|3945.9
00:12:30|3946.32
00:12:31|3946.33
00:12:33|3946.49
00:12:34|3946.48
00:12:35|3945.66
00:12:37|3945.66
00:12:38|3944.72
00:12:40|3944.72
00:12:41|3943.53
00:12:43|3942.99
00:12:44|3943.05
00:12:45|3942.33
00:12:46|3941.64
00:12:47|3942.11
00:12:48|3942.11
00:12:49|3942.65
00:12:50|3942.79
00:12:51|3943.21
00:12:52|3943.21
00:12:53|3943.22
00:12:54|3943.21
00:12:55|3943.89
00:12:57|3943.7
00:12:58|3944.41
00:12:59|3944.3
00:13:00|3943.99
00:13:01|3944.33
00:13:03|3943.41
00:13:04|3942.96
00:13:05|3943.07
00:13:06|3943.99
00:13:07|3944.14
00:13:08|3944.92
00:13:09|3944.92
00:13:10|3944.48
00:13:11|3944.08
00:13:12|3944.46
00:13:14|3944.82
00:13:14|3944.83
00:13:15|3946.04
00:13:17|3946.06
00:13:18|3945.81
00:13:19|3945.78
00:13:20|3946.7
00:13:21|3947.06
00:13:22|3946.26
00:13:23|3946.07
00:13:24|3946.39
00:13:26|3946.87
00:13:27|3946.99
00:13:28|3947.02
00:13:29|3947.02
00:13:31|3947.79
00:13:32|3947.63
00:13:33|3947.38
00:13:34|3947.34
00:13:35|3945.93
00:13:36|3945.91
00:13:38|3945.91
00:13:39|3946.35
00:13:40|3946.37
00:13:42|3945.54
00:13:42|3945.54
00:13:43|3945.93
00:13:45|3945.94
00:13:46|3945.94
00:13:47|3946.51
00:13:49|3946.51
00:13:49|3946.52
00:13:51|3946.52
00:13:53|3946.62
00:13:54|3946.63
00:13:55|3946.51
00:13:56|3946.52
00:13:57|3946.52
00:13:58|3946.51
00:13:59|3946.51
00:14:00|3947.21
00:14:01|3947.21
00:14:03|3946.94
00:14:04|3946.27
00:14:05|3946.28
00:14:06|3946.28
00:14:07|3946.88
00:14:09|3946.88
00:14:10|3947.43
00:14:11|3947.43
00:14:12|3946.95
00:14:13|3946.95
00:14:14|3946.96
00:14:15|3946.96
00:14:16|3948.07
00:14:17|3948.06
00:14:18|3948.07
00:14:20|3948.5
00:14:21|3948.05
00:14:22|3948.08
00:14:23|3948.07
00:14:24|3948.07
00:14:25|3948.08
00:14:26|3948.11
00:14:28|3947.78
00:14:29|3948.27
00:14:30|3947.91
00:14:31|3948.23
00:14:33|3948.16
00:14:34|3948.16
00:14:35|3948.
00:14:36|3947.89
00:14:37|3948.27
00:14:38|3947.43
00:14:40|3947.39
00:14:41|3948.81
00:14:42|3948.81
00:14:44|3948.81
00:14:45|3947.38
00:14:46|3947.4
00:14:47|3947.88
00:14:49|3948.12
00:14:50|3947.87
00:14:52|3947.87
00:14:53|3947.66
00:14:54|3947.38
00:14:55|3947.38
00:14:57|3947.38
00:14:58|3946.9
00:14:59|3946.9
00:15:00|3946.62
00:15:01|3946.62
00:15:02|3947.17
00:15:03|3947.38
00:15:04|3947.38
00:15:05|3947.55
00:15:06|3947.37
00:15:07|3947.41
00:15:08|3947.11
00:15:10|3947.11
00:15:11|3948.07
00:15:12|3947.93
00:15:12|3948.25
00:15:13|3948.25
00:15:14|3948.
00:15:15|3948.
00:15:16|3948.36
00:15:17|3948.35
00:15:18|3948.35
00:15:19|3948.33
00:15:20|3948.34
00:15:21|3948.51
00:15:22|3948.51
00:15:23|3948.5
00:15:24|3948.5
00:15:25|3948.5
00:15:26|3948.51
00:15:28|3948.5
00:15:29|3948.92
00:15:30|3949.38
00:15:32|3949.35
00:15:33|3949.17
00:15:34|3949.17
00:15:36|3949.52
00:15:37|3949.53
00:15:38|3949.53
00:15:40|3949.44
00:15:41|3949.45
00:15:42|3949.04
00:15:43|3949.01
00:15:44|3949.01
00:15:45|3949.01
00:15:46|3948.6
00:15:48|3948.87
00:15:49|3948.91
00:15:50|3949.84
00:15:52|3949.66
00:15:53|3949.45
00:15:54|3949.46
00:15:55|3949.83
00:15:57|3950.2
00:15:58|3950.2
00:16:00|3950.25
00:16:00|3948.74
00:16:01|3949.87
00:16:03|3949.87
00:16:04|3950.02
00:16:06|3950.
00:16:07|3949.9
00:16:08|3949.9
00:16:10|3949.89
00:16:11|3944.97
00:16:13|3945.27
00:16:14|3946.3
00:16:15|3947.38
00:16:16|3948.6
00:16:18|3947.51
00:16:19|3947.97
00:16:20|3948.12
00:16:21|3948.12
00:16:23|3948.12
00:16:23|3948.49
00:16:25|3948.33
00:16:26|3948.33
00:16:27|3948.34
00:16:28|3948.34
00:16:29|3948.34
00:16:31|3948.33
00:16:31|3947.43
00:16:33|3947.43
00:16:34|3947.81
00:16:35|3947.96
00:16:36|3947.91
00:16:37|3947.92
00:16:38|3947.92
00:16:39|3947.92
00:16:40|3947.97
00:16:41|3948.34
00:16:42|3948.29
00:16:44|3947.79
00:16:46|3947.79
00:16:46|3947.79
00:16:47|3947.44
00:16:49|3947.44
00:16:50|3947.36
00:16:51|3946.97
00:16:52|3947.73
00:16:53|3947.45
00:16:54|3946.25
00:16:55|3946.25
00:16:56|3946.57
00:16:57|3946.98
00:16:59|3946.97
00:17:00|3947.31
00:17:01|3947.66
00:17:02|3947.9
00:17:03|3947.9
00:17:04|3948.91
00:17:05|3949.65
00:17:06|3949.11
00:17:07|3949.19
00:17:08|3949.19
00:17:09|3949.19
00:17:11|3949.51
00:17:11|3949.51
00:17:13|3949.87
00:17:14|3949.87
00:17:15|3949.87
00:17:16|3949.86
00:17:16|3949.42
00:17:17|3949.5
00:17:18|3949.43
00:17:19|3949.42
00:17:20|3949.42
00:17:21|3949.43
00:17:22|3949.43
00:17:23|3949.64
00:17:24|3949.58
00:17:26|3949.58
00:17:27|3949.42
00:17:28|3948.86
00:17:29|3949.18
00:17:30|3949.19
00:17:31|3949.29
00:17:32|3949.25
00:17:33|3949.25
00:17:35|3949.25
00:17:36|3948.11
00:17:37|3948.11
00:17:38|3948.12
00:17:39|3948.11
00:17:40|3948.43
00:17:41|3948.43
00:17:43|3948.48
00:17:44|3948.47
00:17:45|3948.47
00:17:46|3948.48
00:17:47|3948.47
00:17:49|3948.48
00:17:50|3948.47
00:17:51|3948.65
00:17:52|3948.95
00:17:53|3949.25
00:17:54|3949.01
00:17:55|3949.01
00:17:56|3949.41
00:17:56|3949.84
00:17:57|3949.84
00:17:58|3949.59
00:17:59|3949.34
00:18:00|3949.33
00:18:01|3949.34
00:18:03|3949.34
00:18:04|3949.34
00:18:05|3949.85
00:18:06|3949.85
00:18:07|3948.75
00:18:08|3948.97
00:18:09|3948.97
00:18:10|3948.97
00:18:12|3950.26
00:18:13|3950.03
00:18:14|3950.03
00:18:15|3950.03
00:18:16|3950.29
00:18:17|3950.29
00:18:18|3950.05
00:18:19|3950.1
00:18:20|3950.45
00:18:21|3950.25
00:18:22|3950.26
00:18:23|3950.21
00:18:24|3950.2
00:18:25|3950.65
00:18:27|3950.59
00:18:28|3950.6
00:18:29|3950.14
00:18:29|3950.15
00:18:31|3950.19
00:18:32|3950.43
00:18:33|3950.45
00:18:34|3950.46
00:18:35|3950.46
00:18:36|3950.46
00:18:37|3950.46
00:18:38|3950.46
00:18:39|3950.46
00:18:41|3950.46
00:18:42|3950.43
00:18:43|3950.23
00:18:44|3951.03
00:18:45|3950.05
00:18:46|3950.06
00:18:48|3950.11
00:18:48|3950.12
00:18:50|3950.12
00:18:51|3950.12
00:18:52|3950.01
00:18:54|3950.
00:18:55|3949.44
00:18:56|3949.44
00:18:57|3949.44
00:18:58|3949.17
00:18:58|3949.43
00:19:00|3949.43
00:19:01|3949.43
00:19:02|3949.43
00:19:03|3950.14
00:19:04|3949.6
00:19:05|3950.91
00:19:06|3950.48
00:19:06|3949.42
00:19:07|3950.07
00:19:08|3950.06
00:19:09|3949.93
00:19:10|3949.93
00:19:11|3950.05
00:19:12|3950.04
00:19:13|3950.07
00:19:15|3951.03
00:19:16|3951.04
00:19:17|3951.1
00:19:18|3951.68
00:19:20|3952.79
00:19:21|3952.8
00:19:22|3953.04
00:19:23|3952.32
00:19:24|3952.84
00:19:25|3952.13
00:19:26|3951.73
00:19:27|3951.03
00:19:28|3950.07
00:19:30|3949.43
00:19:31|3950.37
00:19:32|3951.6
00:19:34|3951.05
00:19:35|3951.05
00:19:36|3950.8
00:19:37|3950.65
00:19:38|3950.85
00:19:39|3951.34
00:19:40|3950.87
00:19:42|3951.2
00:19:44|3950.5
00:19:45|3950.22
00:19:46|3949.23
00:19:47|3947.55
00:19:48|3946.78
00:19:49|3948.02
00:19:51|3947.19
00:19:51|3946.51
00:19:52|3946.28
00:19:54|3947.08
00:19:55|3946.35
00:19:56|3946.75
00:19:58|3945.71
00:19:59|3945.01
00:20:00|3945.
00:20:02|3945.29
00:20:03|3945.13
00:20:04|3945.
00:20:05|3945.14
00:20:07|3945.
00:20:07|3943.79
00:20:08|3945.
00:20:09|3944.32
00:20:10|3945.57
00:20:11|3945.56
00:20:11|3945.08
00:20:12|3944.77
00:20:13|3945.56
00:20:14|3945.45
00:20:15|3945.17
00:20:16|3945.17
00:20:17|3945.52
00:20:18|3945.57
00:20:20|3945.82
00:20:20|3945.7
00:20:21|3946.31
00:20:22|3946.06
00:20:24|3945.71
00:20:24|3945.71
00:20:26|3945.72
00:20:26|3945.72
00:20:27|3946.7
00:20:28|3946.17
00:20:29|3946.04
00:20:30|3946.04
00:20:31|3947.48
00:20:32|3947.51
00:20:33|3947.5
00:20:34|3947.5
00:20:35|3948.31
00:20:36|3947.99
00:20:38|3946.86
00:20:39|3947.51
00:20:39|3947.21
00:20:40|3946.79
00:20:41|3947.38
00:20:42|3947.51
00:20:44|3947.96
00:20:44|3947.95
00:20:46|3947.95
00:20:47|3948.53
00:20:48|3948.19
00:20:48|3949.12
00:20:49|3949.98
00:20:50|3949.59
00:20:51|3949.3
00:20:52|3949.74
00:20:53|3949.54
00:20:54|3949.36
00:20:55|3949.99
00:20:56|3949.98
00:20:57|3949.98
00:20:58|3949.55
00:20:59|3949.55
00:21:00|3949.59
00:21:01|3949.6
00:21:02|3949.59
00:21:03|3951.85
00:21:04|3951.
00:21:05|3951.32
00:21:06|3951.02
00:21:07|3951.02
00:21:08|3951.
00:21:08|3951.18
00:21:09|3951.18
00:21:10|3951.11
00:21:11|3950.53
00:21:12|3950.6
00:21:13|3951.15
00:21:14|3951.43
00:21:15|3951.16
00:21:16|3951.15
00:21:16|3951.15
00:21:17|3951.71
00:21:18|3951.44
00:21:19|3951.43
00:21:20|3951.17
00:21:21|3951.17
00:21:22|3950.56
00:21:23|3950.55
00:21:24|3950.99
00:21:25|3952.25
00:21:26|3951.95
00:21:27|3951.94
00:21:28|3952.11
00:21:29|3952.11
00:21:30|3951.52
00:21:31|3951.52
00:21:31|3952.43
00:21:33|3951.44
00:21:35|3951.47
00:21:36|3951.44
00:21:37|3951.44
00:21:38|3951.54
00:21:39|3951.44
00:21:40|3951.4
00:21:41|3950.91
00:21:42|3950.72
00:21:44|3950.72
00:21:44|3950.4
00:21:46|3949.75
00:21:47|3949.
00:21:48|3949.87
00:21:49|3949.71
00:21:50|3949.71
00:21:51|3948.93
00:21:52|3949.27
00:21:53|3950.08
00:21:54|3950.47
00:21:55|3950.18
00:21:56|3948.89
00:21:57|3949.41
00:21:58|3949.2
00:21:59|3949.99
00:22:00|3949.99
00:22:01|3949.54
00:22:02|3949.26
00:22:03|3949.71
00:22:04|3950.75
00:22:05|3950.28
00:22:06|3950.49
00:22:07|3950.49
00:22:08|3950.9
00:22:09|3949.87
00:22:11|3949.21
00:22:12|3949.21
00:22:13|3948.99
00:22:14|3949.
00:22:16|3948.32
00:22:17|3947.51
00:22:18|3947.48
00:22:19|3947.54
00:22:20|3946.96
00:22:21|3946.96
00:22:21|3946.96
00:22:22|3946.42
00:22:24|3947.05
00:22:25|3946.98
00:22:25|3947.78
00:22:27|3947.82
00:22:28|3947.5
00:22:29|3948.93
00:22:30|3948.93
00:22:31|3949.03
00:22:33|3949.14
00:22:34|3949.14
00:22:35|3949.32
00:22:36|3949.32
00:22:37|3949.32
00:22:38|3949.32
00:22:39|3949.36
00:22:40|3949.59
00:22:41|3949.59
00:22:42|3950.
00:22:43|3949.63
00:22:44|3949.63
00:22:45|3949.56
00:22:46|3949.56
00:22:47|3949.56
00:22:48|3949.04
00:22:49|3948.71
00:22:50|3949.05
00:22:50|3949.59
00:22:51|3950.24
00:22:52|3951.01
00:22:53|3951.02
00:22:54|3950.74
00:22:55|3950.78
00:22:55|3950.46
00:22:56|3950.46
00:22:57|3950.78
00:22:58|3950.78
00:22:59|3950.78
00:22:59|3950.78
00:23:01|3950.78
00:23:01|3951.23
00:23:03|3951.77
00:23:04|3952.22
00:23:05|3951.64
00:23:06|3951.25
00:23:07|3952.21
00:23:08|3951.77
00:23:09|3951.77
00:23:11|3952.2
00:23:12|3952.2
00:23:13|3952.2
00:23:13|3952.19
00:23:14|3951.23
00:23:16|3951.68
00:23:17|3951.41
00:23:18|3952.1
00:23:19|3951.95
00:23:21|3951.79
00:23:22|3951.67
00:23:24|3951.94
00:23:25|3951.82
00:23:26|3951.82
00:23:27|3951.79
00:23:28|3951.73
00:23:29|3951.73
00:23:30|3951.73
00:23:31|3950.46
00:23:32|3951.25
00:23:34|3951.7
00:23:35|3951.7
00:23:36|3951.75
00:23:37|3952.
00:23:39|3952.
00:23:39|3951.03
00:23:40|3951.03
00:23:41|3951.69
00:23:42|3951.66
00:23:43|3951.52
00:23:44|3951.52
00:23:45|3951.99
00:23:46|3951.99
00:23:47|3951.99
00:23:48|3951.99
00:23:49|3951.99
00:23:49|3951.77
00:23:50|3951.77
00:23:51|3951.78
00:23:52|3952.01
00:23:53|3951.25
00:23:55|3950.09
00:23:55|3950.69
00:23:57|3951.07
00:23:58|3950.75
00:23:59|3950.75
00:24:00|3950.74
00:24:01|3950.74
00:24:02|3950.75
00:24:03|3950.37
00:24:05|3950.53
00:24:06|3950.54
00:24:07|3950.54
00:24:08|3950.53
00:24:09|3950.7
00:24:11|3950.74
00:24:12|3950.74
00:24:12|3950.74
00:24:13|3951.17
00:24:14|3951.16
00:24:15|3951.17
00:24:16|3951.16
00:24:17|3951.16
00:24:18|3950.7
00:24:19|3950.7
00:24:20|3950.69
00:24:21|3951.99
00:24:22|3951.64
00:24:23|3950.55
00:24:25|3951.77
00:24:26|3951.76
00:24:26|3951.76
00:24:28|3951.65
00:24:29|3951.49
00:24:30|3951.14
00:24:30|3951.04
00:24:31|3951.05
00:24:32|3951.15
00:24:33|3950.95
00:24:35|3950.94
00:24:36|3951.26
00:24:37|3951.62
00:24:38|3951.63
00:24:39|3951.61
00:24:40|3951.27
00:24:41|3951.31
00:24:43|3951.31
00:24:43|3951.27
00:24:44|3951.27
00:24:46|3951.27
00:24:47|3951.06
00:24:47|3951.25
00:24:48|3951.25
00:24:49|3951.25
00:24:50|3951.75
00:24:51|3951.75
00:24:52|3951.75
00:24:53|3951.76
00:24:54|3951.75
00:24:55|3951.75
00:24:56|3951.76
00:24:57|3951.76
00:24:58|3951.76
00:24:59|3951.75
00:25:00|3951.75
00:25:00|3951.75
00:25:02|3951.75
00:25:03|3951.02
00:25:04|3950.75
00:25:04|3951.49
00:25:05|3951.71
00:25:06|3951.71
00:25:08|3951.71
00:25:09|3951.7
00:25:10|3951.63
00:25:11|3950.69
00:25:12|3950.68
00:25:13|3950.66
00:25:13|3950.66
00:25:14|3950.66
00:25:15|3950.66
00:25:16|3950.01
00:25:16|3950.01
00:25:17|3949.57
00:25:18|3948.96
00:25:19|3948.87
00:25:19|3949.86
00:25:20|3950.64
00:25:22|3950.65
00:25:23|3950.95
00:25:23|3950.94
00:25:24|3950.83
00:25:26|3950.82
00:25:26|3950.82
00:25:27|3950.02
00:25:29|3950.03
00:25:30|3950.12
00:25:30|3950.12
00:25:31|3950.11
00:25:32|3950.24
00:25:33|3950.24
00:25:34|3950.24
00:25:35|3950.93
00:25:37|3950.37
00:25:38|3950.92
00:25:39|3950.92
00:25:40|3950.91
00:25:41|3950.24
00:25:42|3950.24
00:25:43|3949.82
00:25:44|3949.66
00:25:45|3949.62
00:25:46|3949.62
00:25:47|3949.62
00:25:48|3949.61
00:25:49|3949.37
00:25:50|3949.06
00:25:51|3949.05
00:25:52|3949.05
00:25:53|3948.87
00:25:54|3949.06
00:25:55|3948.88
00:25:55|3948.88
00:25:56|3949.53
00:25:57|3948.98
00:25:57|3948.98
00:25:58|3948.99
00:25:59|3949.35
00:26:00|3949.49
00:26:01|3949.49
00:26:02|3949.49
00:26:03|3949.5
00:26:04|3948.76
00:26:05|3948.76
00:26:06|3947.8
00:26:07|3948.39
00:26:08|3948.13
00:26:08|3948.2
00:26:09|3948.32
00:26:10|3948.32
00:26:12|3948.21
00:26:13|3948.2
00:26:14|3948.21
00:26:15|3948.95
00:26:17|3948.72
00:26:18|3948.33
00:26:19|3948.03
00:26:20|3947.84
00:26:21|3948.
00:26:22|3947.99
00:26:23|3947.99
00:26:24|3947.99
00:26:25|3948.5
00:26:26|3948.51
00:26:27|3948.55
00:26:28|3948.55
00:26:29|3948.55
00:26:30|3948.54
00:26:30|3948.54
00:26:32|3948.54
00:26:32|3948.55
00:26:33|3948.87
00:26:34|3948.87
00:26:35|3948.87
00:26:37|3948.32
00:26:38|3948.32
00:26:39|3948.49
00:26:40|3948.49
00:26:42|3948.8
00:26:43|3948.8
00:26:44|3948.46
00:26:45|3948.45
00:26:46|3948.56
00:26:46|3948.57
00:26:47|3948.56
00:26:48|3948.57
00:26:49|3948.93
00:26:50|3948.93
00:26:51|3948.93
00:26:52|3949.
00:26:53|3949.
00:26:53|3948.99
00:26:54|3949.
00:26:56|3949.
00:26:57|3949.
00:26:57|3949.
00:26:58|3948.99
00:26:59|3949.
00:27:00|3949.
00:27:01|3949.
00:27:02|3950.55
00:27:03|3950.49
00:27:04|3950.45
00:27:05|3950.45
00:27:06|3950.42
00:27:07|3950.28
00:27:08|3950.28
00:27:09|3950.67
00:27:10|3950.67
00:27:10|3950.67
00:27:11|3951.06
00:27:12|3951.06
00:27:13|3951.45
00:27:14|3950.29
00:27:15|3950.28
00:27:16|3950.28
00:27:17|3949.33
00:27:18|3949.76
00:27:19|3949.76
00:27:19|3949.76
00:27:20|3949.77
00:27:21|3950.28
00:27:22|3950.28
00:27:23|3950.28
00:27:23|3950.28
00:27:24|3950.28
00:27:25|3950.27
00:27:26|3950.28
00:27:27|3950.28
00:27:28|3950.28
00:27:29|3950.49
00:27:30|3950.5
00:27:31|3950.68
00:27:32|3950.69
00:27:32|3950.68
00:27:33|3950.82
00:27:34|3950.51
00:27:35|3950.52
00:27:36|3950.5
00:27:37|3951.09
00:27:38|3951.92
00:27:40|3952.
00:27:41|3950.67
00:27:42|3950.52
00:27:43|3951.72
00:27:44|3952.36
00:27:45|3953.35
00:27:47|3953.13
00:27:48|3953.26
00:27:49|3954.05
00:27:50|3953.27
00:27:51|3952.55
00:27:52|3952.55
00:27:53|3952.55
00:27:54|3952.13
00:27:55|3953.11
00:27:56|3952.5
00:27:57|3952.05
00:27:58|3952.05
00:27:59|3952.47
00:27:59|3952.47
00:28:00|3952.47
00:28:01|3952.47
00:28:02|3952.05
00:28:03|3951.27
00:28:04|3951.08
00:28:05|3951.05
00:28:06|3951.67
00:28:07|3951.67
00:28:08|3951.85
00:28:08|3951.84
00:28:09|3951.09
00:28:10|3951.
00:28:11|3951.
00:28:13|3951.
00:28:14|3951.01
00:28:14|3951.01
00:28:15|3949.15
00:28:16|3949.15
00:28:17|3949.15
00:28:18|3950.2
00:28:19|3950.11
00:28:19|3949.67
00:28:20|3949.12
00:28:21|3949.13
00:28:22|3949.01
00:28:23|3949.01
00:28:24|3949.01
00:28:25|3948.57
00:28:25|3948.57
00:28:26|3948.34
00:28:27|3948.2
00:28:28|3948.52
00:28:29|3948.53
00:28:31|3949.
00:28:31|3949.59
00:28:32|3949.21
00:28:33|3949.01
00:28:33|3949.66
00:28:34|3949.67
00:28:35|3949.01
00:28:36|3948.59
00:28:37|3948.19
00:28:38|3948.19
00:28:39|3948.19
00:28:40|3947.88
00:28:42|3947.87
00:28:42|3947.3
00:28:43|3947.01
00:28:44|3946.66
00:28:45|3946.05
00:28:46|3946.05
00:28:47|3946.04
00:28:48|3946.25
00:28:49|3947.18
00:28:50|3947.58
00:28:51|3947.67
00:28:52|3947.66
00:28:53|3947.98
00:28:54|3947.25
00:28:55|3947.25
00:28:56|3946.77
00:28:57|3946.52
00:28:58|3946.52
00:28:59|3946.85
00:29:00|3947.37
00:29:01|3947.38
00:29:02|3947.38
00:29:03|3947.38
00:29:04|3947.19
00:29:05|3947.19
00:29:06|3947.19
00:29:07|3947.2
00:29:07|3947.19
00:29:08|3947.19
00:29:09|3947.19
00:29:10|3947.2
00:29:11|3947.2
00:29:11|3947.25
00:29:12|3947.37
00:29:14|3947.37
00:29:14|3947.26
00:29:15|3947.19
00:29:17|3947.2
00:29:18|3947.01
00:29:18|3947.01
00:29:19|3946.4
00:29:20|3946.4
00:29:21|3947.88
00:29:22|3947.31
00:29:23|3947.64
00:29:24|3947.63
00:29:25|3948.79
00:29:26|3948.79
00:29:26|3947.89
00:29:27|3947.89
00:29:28|3947.89
00:29:29|3947.9
00:29:29|3947.9
00:29:30|3947.38
00:29:31|3947.38
00:29:32|3947.38
00:29:33|3947.37
00:29:34|3947.37
00:29:35|3947.63
00:29:36|3947.38
00:29:36|3947.33
00:29:37|3947.33
00:29:38|3947.37
00:29:40|3947.99
00:29:41|3948.23
00:29:43|3947.96
00:29:44|3947.95
00:29:45|3948.06
00:29:46|3948.49
00:29:47|3948.41
00:29:48|3948.25
00:29:48|3948.25
00:29:49|3948.25
00:29:50|3948.26
00:29:51|3948.07
00:29:52|3948.07
00:29:53|3948.08
00:29:54|3948.07
00:29:55|3947.34
00:29:56|3947.34
00:29:56|3948.08
00:29:57|3948.08
00:29:58|3948.08
00:29:58|3948.07
00:29:59|3948.17
00:30:00|3948.18
00:30:01|3948.17
00:30:03|3948.18
00:30:04|3948.18
00:30:04|3948.17
00:30:05|3948.18
00:30:06|3948.18
00:30:07|3949.
00:30:08|3949.
00:30:09|3949.
00:30:10|3948.47
00:30:11|3948.98
00:30:12|3948.77
00:30:13|3948.99
00:30:14|3948.99
00:30:15|3949.
00:30:15|3949.
00:30:16|3949.
00:30:17|3948.69
00:30:18|3948.77
00:30:19|3948.77
00:30:20|3948.98
00:30:21|3948.98
00:30:22|3949.
00:30:22|3948.44
00:30:23|3948.43
00:30:24|3948.43
00:30:24|3948.43
00:30:25|3948.35
00:30:26|3948.47
00:30:27|3948.93
00:30:28|3948.98
00:30:29|3948.98
00:30:29|3948.84
00:30:30|3948.81
00:30:31|3948.81
00:30:32|3948.81
00:30:32|3948.81
00:30:33|3948.34
00:30:33|3948.34
00:30:34|3948.58
00:30:35|3948.56
00:30:36|3948.56
00:30:36|3948.56
00:30:37|3948.81
00:30:38|3948.56
00:30:39|3948.56
00:30:40|3948.56
00:30:41|3948.57
00:30:42|3948.57
00:30:44|3948.56
00:30:45|3948.56
00:30:47|3948.56
00:30:48|3948.57
00:30:49|3948.57
00:30:50|3948.93
00:30:51|3948.93
00:30:52|3948.99
00:30:53|3948.88
00:30:54|3948.96
00:30:55|3948.63
00:30:56|3948.63
00:30:57|3948.86
00:30:58|3948.87
00:30:59|3948.
00:31:00|3948.42
00:31:02|3948.42
00:31:03|3948.39
00:31:04|3948.23
00:31:05|3947.64
00:31:06|3947.48
00:31:06|3946.06
00:31:07|3946.61
00:31:08|3947.07
00:31:09|3947.06
00:31:10|3947.06
00:31:11|3946.18
00:31:12|3946.86
00:31:12|3946.86
00:31:13|3947.07
00:31:14|3948.17
00:31:14|3947.66
00:31:15|3947.66
00:31:16|3946.69
00:31:17|3946.69
00:31:17|3946.69
00:31:18|3946.69
00:31:19|3946.69
00:31:20|3946.69
00:31:21|3946.69
00:31:22|3946.61
00:31:23|3947.62
00:31:23|3948.05
00:31:24|3947.36
00:31:25|3947.71
00:31:26|3947.72
00:31:27|3948.4
00:31:28|3948.29
00:31:29|3948.29
00:31:30|3948.3
00:31:31|3948.3
00:31:31|3948.96
00:31:32|3948.21
00:31:33|3948.59
00:31:34|3948.59
00:31:35|3948.59
00:31:36|3948.31
00:31:36|3948.51
00:31:37|3948.31
00:31:38|3948.31
00:31:39|3948.82
00:31:40|3948.82
00:31:41|3948.81
00:31:42|3948.33
00:31:44|3948.
00:31:45|3948.
00:31:45|3947.99
00:31:46|3948.
00:31:47|3948.
00:31:48|3948.
00:31:49|3948.97
00:31:50|3948.42
00:31:50|3948.41
00:31:51|3948.41
00:31:52|3948.42
00:31:53|3948.19
00:31:54|3948.21
00:31:55|3947.12
00:31:55|3947.08
00:31:56|3947.08
00:31:58|3947.08
00:31:58|3947.08
00:31:59|3947.57
00:32:00|3947.57
00:32:01|3947.57
00:32:03|3947.56
00:32:03|3947.57
00:32:04|3948.62
00:32:05|3948.43
00:32:06|3948.61
00:32:07|3948.61
00:32:08|3948.6
00:32:09|3948.61
00:32:10|3948.6
00:32:11|3949.
00:32:12|3949.
00:32:13|3949.
00:32:14|3949.
00:32:15|3948.99
00:32:15|3948.08
00:32:16|3947.3
00:32:17|3948.23
00:32:18|3947.84
00:32:19|3947.66
00:32:19|3948.33
00:32:20|3948.03
00:32:21|3948.04
00:32:22|3948.25
00:32:23|3947.95
00:32:23|3947.69
00:32:24|3947.69
00:32:25|3947.69
00:32:26|3947.68
00:32:28|3947.69
00:32:28|3947.69
00:32:29|3947.45
00:32:31|3947.45
00:32:31|3947.45
00:32:32|3947.45
00:32:33|3947.45
00:32:33|3947.45
00:32:34|3947.45
00:32:35|3947.44
00:32:36|3947.45
00:32:36|3947.45
00:32:37|3947.45
00:32:38|3947.45
00:32:39|3947.45
00:32:39|3946.98
00:32:40|3946.98
00:32:41|3946.98
00:32:42|3946.97
00:32:43|3946.98
00:32:44|3946.98
00:32:45|3946.98
00:32:46|3946.98
00:32:46|3946.97
00:32:47|3946.97
00:32:48|3946.98
00:32:49|3946.98
00:32:50|3946.98
00:32:51|3946.97
00:32:52|3948.46
00:32:52|3948.36
00:32:53|3946.8
00:32:54|3946.8
00:32:55|3946.8
00:32:55|3946.8
00:32:56|3946.96
00:32:57|3946.96
00:32:58|3946.96
00:32:59|3947.07
00:33:00|3946.96
00:33:01|3946.91
00:33:02|3946.91
00:33:03|3947.32
00:33:04|3947.32
00:33:05|3946.46
00:33:06|3946.46
00:33:07|3946.86
00:33:08|3946.86
00:33:08|3946.86
00:33:09|3946.86
00:33:10|3946.86
00:33:12|3946.86
00:33:12|3946.86
00:33:14|3946.86
00:33:14|3946.85
00:33:15|3946.86
00:33:17|3946.85
00:33:18|3946.86
00:33:19|3946.86
00:33:20|3946.81
00:33:21|3946.82
00:33:22|3946.81
00:33:24|3945.1
00:33:24|3945.09
00:33:25|3945.1
00:33:26|3945.1
00:33:27|3945.09
00:33:27|3944.82
00:33:28|3944.51
00:33:30|3944.31
00:33:30|3944.5
00:33:32|3944.49
00:33:33|3944.94
00:33:34|3944.
00:33:34|3944.
00:33:35|3944.
00:33:36|3944.36
00:33:36|3945.28
00:33:37|3945.3
00:33:38|3945.3
00:33:39|3945.3
00:33:39|3945.3
00:33:40|3945.3
00:33:42|3945.3
00:33:42|3945.3
00:33:43|3945.3
00:33:44|3945.3
00:33:44|3945.3
00:33:45|3945.3
00:33:46|3945.29
00:33:47|3945.29
00:33:48|3945.29
00:33:48|3945.3
00:33:49|3945.29
00:33:50|3945.29
00:33:51|3945.29
00:33:51|3945.69
00:33:52|3945.69
00:33:53|3945.36
00:33:54|3945.36
00:33:55|3945.36
00:33:55|3945.36
00:33:56|3946.41
00:33:56|3946.56
00:33:57|3946.55
00:33:58|3945.7
00:33:59|3945.36
00:34:00|3945.35
00:34:01|3945.35
00:34:02|3945.35
00:34:03|3945.35
00:34:04|3945.01
00:34:05|3944.95
00:34:06|3944.96
00:34:07|3944.95
00:34:08|3944.01
00:34:09|3944.01
00:34:10|3944.
00:34:11|3943.55
00:34:12|3943.55
00:34:13|3943.25
00:34:13|3943.25
00:34:14|3943.25
00:34:15|3943.29
00:34:16|3943.55
00:34:17|3943.57
00:34:18|3943.98
00:34:19|3943.76
00:34:20|3943.76
00:34:20|3943.56
00:34:21|3943.95
00:34:22|3943.56
00:34:23|3943.55
00:34:23|3943.56
00:34:24|3943.56
00:34:25|3944.08
00:34:26|3943.56
00:34:27|3943.56
00:34:27|3943.56
00:34:28|3943.56
00:34:30|3943.55
00:34:31|3943.55
00:34:32|3943.55
00:34:32|3944.15
00:34:33|3944.27
00:34:34|3944.27
00:34:35|3944.69
00:34:36|3944.69
00:34:37|3944.7
00:34:37|3944.05
00:34:38|3944.05
00:34:39|3943.73
00:34:40|3943.73
00:34:41|3943.72
00:34:42|3943.72
00:34:43|3942.75
00:34:43|3942.07
00:34:44|3942.22
00:34:45|3942.22
00:34:45|3942.21
00:34:46|3942.22
00:34:48|3942.02
00:34:48|3942.02
00:34:50|3941.72
00:34:50|3941.67
00:34:51|3941.67
00:34:52|3941.66
00:34:52|3941.99
00:34:53|3941.78
00:34:54|3941.89
00:34:55|3941.89
00:34:56|3941.7
00:34:56|3942.75
00:34:57|3942.75
00:34:57|3941.68
00:34:59|3941.68
00:35:00|3941.68
00:35:01|3941.94
00:35:02|3942.75
00:35:02|3942.39
00:35:03|3941.72
00:35:04|3941.72
00:35:05|3941.01
00:35:07|3939.78
00:35:08|3939.51
00:35:09|3939.51
00:35:10|3939.82
00:35:11|3939.98
00:35:12|3939.51
00:35:13|3939.51
00:35:14|3939.5
00:35:15|3939.4
00:35:16|3939.45
00:35:16|3939.48
00:35:17|3940.79
00:35:18|3940.8
00:35:18|3939.72
00:35:19|3939.72
00:35:20|3939.72
00:35:20|3939.36
00:35:21|3939.19
00:35:22|3939.28
00:35:22|3939.27
00:35:23|3939.27
00:35:23|3939.13
00:35:24|3938.24
00:35:25|3938.42
00:35:26|3938.43
00:35:26|3938.47
00:35:27|3938.76
00:35:28|3939.05
00:35:29|3939.46
00:35:30|3939.74
00:35:31|3939.01
00:35:31|3938.39
00:35:32|3938.08
00:35:33|3938.02
00:35:33|3938.02
00:35:34|3938.02
00:35:35|3938.02
00:35:36|3938.01
00:35:37|3938.01
00:35:37|3938.01
00:35:39|3938.01
00:35:40|3937.88
00:35:41|3937.87
00:35:41|3937.88
00:35:42|3937.88
00:35:42|3938.75
00:35:43|3938.47
00:35:44|3938.47
00:35:44|3937.89
00:35:46|3937.69
00:35:46|3937.58
00:35:47|3937.57
00:35:48|3937.58
00:35:48|3937.58
00:35:49|3937.58
00:35:50|3937.57
00:35:51|3937.57
00:35:51|3938.69
00:35:52|3938.69
00:35:53|3938.69
00:35:54|3938.15
00:35:54|3937.88
00:35:55|3937.88
00:35:56|3937.88
00:35:57|3938.14
00:35:58|3938.15
00:35:58|3938.45
00:35:59|3938.67
00:36:00|3938.67
00:36:01|3938.68
00:36:02|3938.76
00:36:02|3939.45
00:36:03|3940.31
00:36:04|3939.46
00:36:05|3939.85
00:36:07|3939.85
00:36:08|3939.85
00:36:09|3939.89
00:36:10|3940.
00:36:11|3939.85
00:36:13|3939.84
00:36:13|3939.84
00:36:14|3939.84
00:36:15|3939.84
00:36:16|3939.
00:36:17|3938.7
00:36:18|3939.84
00:36:19|3939.84
00:36:19|3939.84
00:36:20|3939.84
00:36:21|3939.84
00:36:21|3939.83
00:36:22|3939.84
00:36:23|3939.77
00:36:24|3938.19
00:36:25|3939.07
00:36:25|3939.52
00:36:26|3939.51
00:36:27|3939.22
00:36:28|3939.23
00:36:29|3939.22
00:36:30|3939.22
00:36:30|3939.07
00:36:31|3940.84
00:36:32|3940.45
00:36:33|3939.78
00:36:33|3939.93
00:36:34|3939.95
00:36:35|3939.15
00:36:36|3939.65
00:36:36|3939.16
00:36:38|3939.09
00:36:38|3938.93
00:36:39|3938.92
00:36:40|3938.92
00:36:40|3938.93
00:36:41|3938.93
00:36:42|3938.93
00:36:43|3938.93
00:36:43|3939.08
00:36:44|3939.09
00:36:45|3939.09
00:36:45|3939.7
00:36:46|3939.45
00:36:47|3939.14
00:36:48|3939.01
00:36:49|3938.55
00:36:50|3938.88
00:36:51|3938.88
00:36:52|3938.51
00:36:53|3938.5
00:36:53|3938.51
00:36:54|3938.51
00:36:55|3938.87
00:36:56|3938.51
00:36:58|3938.51
00:36:58|3938.5
00:36:59|3938.5
00:37:00|3938.51
00:37:00|3937.91
00:37:02|3937.9
00:37:02|3937.27
00:37:03|3936.49
00:37:04|3936.49
00:37:05|3937.57
00:37:06|3937.57
00:37:06|3937.57
00:37:08|3937.57
00:37:08|3937.57
00:37:09|3937.57
00:37:11|3937.57
00:37:12|3937.55
00:37:13|3937.54
00:37:14|3936.79
00:37:15|3936.43
00:37:16|3936.43
00:37:17|3936.99
00:37:18|3936.99
00:37:20|3937.04
00:37:21|3937.03
00:37:22|3937.03
00:37:23|3937.04
00:37:23|3937.04
00:37:24|3937.04
00:37:25|3937.34
00:37:26|3936.98
00:37:27|3936.87
00:37:28|3936.87
00:37:29|3936.87
00:37:30|3936.87
00:37:30|3936.87
00:37:31|3936.87
00:37:32|3936.87
00:37:33|3936.87
00:37:34|3936.87
00:37:35|3936.86
00:37:36|3936.87
00:37:36|3936.86
00:37:37|3937.
00:37:38|3937.
00:37:39|3938.87
00:37:40|3938.51
00:37:40|3938.51
00:37:41|3938.89
00:37:42|3938.89
00:37:43|3938.89
00:37:44|3938.89
00:37:45|3938.89
00:37:46|3939.37
00:37:46|3940.
00:37:47|3940.01
00:37:47|3940.
00:37:48|3940.
00:37:49|3940.48
00:37:50|3940.59
00:37:50|3940.85
00:37:51|3941.01
00:37:52|3940.82
00:37:53|3941.01
00:37:54|3941.01
00:37:55|3941.73
00:37:55|3941.89
00:37:56|3941.88
00:37:57|3941.89
00:37:58|3941.75
00:37:59|3941.35
00:37:59|3941.29
00:38:00|3941.29
00:38:00|3941.29
00:38:01|3941.28
00:38:02|3941.29
00:38:03|3941.28
00:38:03|3941.29
00:38:04|3941.29
00:38:04|3941.29
00:38:05|3941.29
00:38:06|3941.29
00:38:08|3941.29
00:38:08|3941.28
00:38:09|3941.28
00:38:10|3941.28
00:38:11|3941.28
00:38:11|3940.25
00:38:13|3940.25
00:38:14|3940.24
00:38:15|3940.24
00:38:16|3940.24
00:38:17|3940.25
00:38:18|3940.25
00:38:19|3940.24
00:38:19|3940.25
00:38:20|3940.25
00:38:21|3940.24
00:38:22|3940.25
00:38:23|3940.24
00:38:23|3940.23
00:38:24|3940.23
00:38:25|3940.23
00:38:26|3939.
00:38:27|3939.
00:38:27|3938.51
00:38:28|3938.5
00:38:29|3938.01
00:38:30|3938.
00:38:30|3939.01
00:38:31|3939.01
00:38:32|3939.01
00:38:33|3940.15
00:38:33|3939.47
00:38:34|3938.01
00:38:35|3938.4
00:38:36|3938.4
00:38:37|3938.22
00:38:38|3938.22
00:38:39|3938.22
00:38:40|3938.22
00:38:41|3938.21
00:38:42|3938.22
00:38:42|3938.21
00:38:43|3938.22
00:38:44|3938.21
00:38:45|3938.21
00:38:46|3938.21
00:38:46|3938.22
00:38:47|3938.34
00:38:48|3938.69
00:38:49|3938.69
00:38:50|3938.69
00:38:50|3938.28
00:38:51|3938.23
00:38:52|3938.19
00:38:53|3938.02
00:38:54|3938.02
00:38:54|3938.01
00:38:55|3938.01
00:38:56|3938.
00:38:57|3938.99
00:38:57|3938.08
00:38:58|3938.08
00:38:59|3938.07
00:39:00|3938.07
00:39:01|3938.07
00:39:01|3938.42
00:39:03|3938.39
00:39:03|3938.12
00:39:04|3938.24
00:39:05|3938.25
00:39:06|3938.24
00:39:06|3938.25
00:39:07|3938.28
00:39:09|3939.07
00:39:10|3939.09
00:39:11|3939.09
00:39:12|3939.09
00:39:13|3939.08
00:39:14|3939.09
00:39:14|3939.08
00:39:16|3939.09
00:39:17|3939.09
00:39:17|3939.16
00:39:19|3939.16
00:39:20|3939.16
00:39:20|3939.71
00:39:22|3939.7
00:39:23|3939.71
00:39:25|3939.71
00:39:25|3939.71
00:39:26|3939.71
00:39:27|3939.71
00:39:28|3939.7
00:39:29|3939.7
00:39:30|3939.7
00:39:30|3939.7
00:39:31|3939.7
00:39:32|3939.7
00:39:33|3939.71
00:39:33|3939.7
00:39:34|3939.7
00:39:35|3939.7
00:39:35|3939.7
00:39:36|3939.7
00:39:37|3939.7
00:39:38|3939.7
00:39:38|3939.71
00:39:39|3939.73
00:39:40|3939.72
00:39:41|3939.72
00:39:42|3939.91
00:39:43|3939.91
00:39:43|3939.91
00:39:44|3939.91
00:39:45|3939.91
00:39:46|3939.92
00:39:47|3939.91
00:39:48|3939.91
00:39:49|3939.92
00:39:49|3939.92
00:39:50|3939.91
00:39:51|3939.92
00:39:51|3939.91
00:39:53|3939.91
00:39:54|3939.91
00:39:55|3939.91
00:39:55|3939.91
00:39:56|3939.91
00:39:57|3939.91
00:39:58|3939.91
00:39:59|3939.92
00:40:00|3939.92
00:40:01|3940.5
00:40:01|3940.5
00:40:02|3940.49
00:40:03|3940.49
00:40:04|3940.49
00:40:05|3940.5
00:40:05|3941.29
00:40:06|3941.29
00:40:08|3941.29
00:40:09|3941.29
00:40:10|3941.29
00:40:11|3941.29
00:40:12|3941.29
00:40:13|3941.29
00:40:14|3941.29
00:40:15|3941.29
00:40:16|3941.29
00:40:17|3941.29
00:40:18|3941.29
00:40:19|3941.29
00:40:20|3941.55
00:40:21|3941.55
00:40:22|3941.3
00:40:23|3941.3
00:40:24|3940.53
00:40:25|3940.53
00:40:25|3940.54
00:40:26|3940.54
00:40:27|3940.53
00:40:27|3939.99
00:40:28|3940.39
00:40:29|3940.4
00:40:30|3940.39
00:40:31|3940.39
00:40:31|3941.3
00:40:32|3940.48
00:40:32|3940.62
00:40:33|3940.49
00:40:34|3940.5
00:40:35|3940.49
00:40:35|3940.49
00:40:36|3940.5
00:40:37|3939.9
00:40:37|3939.71
00:40:38|3939.71
00:40:39|3939.71
00:40:40|3939.71
00:40:40|3940.27
00:40:41|3940.28
00:40:42|3940.2
00:40:43|3940.14
00:40:43|3940.19
00:40:44|3940.19
00:40:45|3940.11
00:40:46|3940.11
00:40:46|3940.1
00:40:47|3940.11
00:40:48|3940.11
00:40:49|3940.5
00:40:49|3940.28
00:40:50|3940.28
00:40:51|3940.28
00:40:52|3940.28
00:40:52|3940.27
00:40:53|3940.27
00:40:54|3940.27
00:40:55|3940.27
00:40:55|3940.27
00:40:56|3940.5
00:40:57|3940.5
00:40:58|3940.5
00:40:58|3940.5
00:40:59|3940.5
00:41:00|3940.5
00:41:00|3940.49
00:41:01|3940.49
00:41:02|3940.49
00:41:02|3940.5
00:41:03|3940.28
00:41:04|3939.35
00:41:04|3939.53
00:41:05|3939.53
00:41:06|3939.42
00:41:07|3939.42
00:41:08|3939.35
00:41:09|3939.21
00:41:10|3939.21
00:41:11|3939.21
00:41:12|3939.21
00:41:13|3937.24
00:41:14|3937.22
00:41:15|3937.56
00:41:16|3938.06
00:41:18|3938.07
00:41:18|3938.07
00:41:19|3937.57
00:41:20|3937.56
00:41:20|3937.56
00:41:21|3937.55
00:41:22|3937.55
00:41:23|3937.43
00:41:24|3936.24
00:41:25|3936.37
00:41:26|3936.57
00:41:27|3936.38
00:41:28|3937.08
00:41:28|3936.18
00:41:30|3936.45
00:41:31|3936.73
00:41:32|3936.76
00:41:32|3936.75
00:41:33|3936.75
00:41:34|3936.45
00:41:35|3936.48
00:41:36|3936.88
00:41:37|3936.49
00:41:37|3936.72
00:41:38|3936.73
00:41:39|3936.72
00:41:40|3937.03
00:41:41|3937.7
00:41:41|3937.28
00:41:42|3937.05
00:41:43|3937.04
00:41:44|3936.88
00:41:45|3936.89
00:41:46|3936.89
00:41:46|3936.89
00:41:47|3936.89
00:41:48|3936.51
00:41:49|3936.51
00:41:50|3936.51
00:41:51|3936.51
00:41:51|3936.5
00:41:52|3936.51
00:41:53|3936.83
00:41:54|3936.88
00:41:55|3936.88
00:41:55|3936.87
00:41:56|3936.87
00:41:57|3936.87
00:41:58|3936.44
00:41:58|3936.81
00:41:59|3936.81
00:42:00|3936.81
00:42:00|3936.88
00:42:01|3937.48
00:42:02|3937.49
00:42:03|3937.57
00:42:04|3938.5
00:42:05|3939.
00:42:06|3939.2
00:42:07|3939.2
00:42:07|3939.19
00:42:09|3939.2
00:42:10|3939.2
00:42:12|3939.55
00:42:13|3938.82
00:42:14|3938.53
00:42:15|3938.36
00:42:16|3939.37
00:42:17|3939.67
00:42:18|3939.66
00:42:19|3939.2
00:42:20|3939.57
00:42:21|3938.47
00:42:22|3937.7
00:42:23|3937.69
00:42:24|3938.36
00:42:24|3938.36
00:42:26|3938.36
00:42:27|3937.72
00:42:28|3937.72
00:42:28|3937.76
00:42:29|3937.76
00:42:30|3938.
00:42:31|3938.
00:42:32|3937.99
00:42:33|3938.
00:42:33|3938.
00:42:34|3938.03
00:42:35|3938.03
00:42:35|3938.04
00:42:36|3938.04
00:42:37|3937.69
00:42:38|3937.69
00:42:39|3937.69
00:42:40|3937.69
00:42:41|3937.06
00:42:42|3936.92
00:42:43|3936.93
00:42:44|3936.92
00:42:45|3936.83
00:42:45|3936.84
00:42:46|3936.83
00:42:47|3936.83
00:42:47|3936.84
00:42:48|3936.84
00:42:49|3936.16
00:42:50|3936.15
00:42:51|3936.14
00:42:52|3934.91
00:42:53|3934.98
00:42:53|3934.41
00:42:54|3934.77
00:42:54|3935.
00:42:55|3935.23
00:42:56|3934.95
00:42:56|3935.2
00:42:57|3935.2
00:42:58|3935.2
00:42:58|3935.24
00:42:59|3935.24
00:43:00|3935.24
00:43:01|3935.75
00:43:01|3935.11
00:43:03|3935.73
00:43:04|3935.28
00:43:05|3935.24
00:43:06|3934.79
00:43:08|3934.96
00:43:08|3935.28
00:43:10|3935.54
00:43:11|3935.8
00:43:13|3936.41
00:43:14|3936.41
00:43:15|3936.4
00:43:16|3936.41
00:43:16|3936.49
00:43:17|3936.41
00:43:18|3936.42
00:43:19|3935.85
00:43:20|3935.84
00:43:20|3936.2
00:43:21|3935.98
00:43:22|3935.98
00:43:23|3935.99
00:43:24|3935.99
00:43:24|3935.87
00:43:25|3936.18
00:43:26|3936.12
00:43:27|3935.99
00:43:28|3935.99
00:43:29|3935.99
00:43:30|3935.98
00:43:30|3935.87
00:43:31|3935.88
00:43:32|3935.99
00:43:32|3936.41
00:43:33|3936.4
00:43:34|3936.4
00:43:35|3936.63
00:43:36|3936.63
00:43:36|3936.44
00:43:37|3936.29
00:43:38|3935.85
00:43:38|3935.74
00:43:39|3935.74
00:43:40|3935.85
00:43:41|3935.86
00:43:42|3936.11
00:43:43|3935.74
00:43:45|3935.75
00:43:46|3936.18
00:43:47|3936.56
00:43:48|3937.41
00:43:49|3937.41
00:43:50|3937.49
00:43:51|3937.49
00:43:52|3937.52
00:43:52|3938.28
00:43:53|3939.23
00:43:54|3938.97
00:43:55|3938.97
00:43:56|3939.1
00:43:56|3939.12
00:43:57|3939.13
00:43:58|3939.12
00:43:59|3939.02
00:44:00|3939.03
00:44:00|3939.13
00:44:01|3938.33
00:44:02|3938.14
00:44:03|3938.15
00:44:04|3938.15
00:44:05|3938.15
00:44:05|3938.15
00:44:06|3938.14
00:44:07|3938.15
00:44:08|3938.6
00:44:09|3938.6
00:44:10|3938.6
00:44:11|3938.6
00:44:12|3938.59
00:44:13|3938.59
00:44:14|3938.59
00:44:14|3938.59
00:44:15|3938.59
00:44:16|3938.6
00:44:17|3938.6
00:44:18|3938.6
00:44:18|3938.59
00:44:19|3938.59
00:44:20|3938.6
00:44:21|3938.52
00:44:22|3938.52
00:44:23|3938.51
00:44:24|3938.23
00:44:25|3938.25
00:44:26|3938.26
00:44:27|3938.25
00:44:28|3938.26
00:44:29|3938.25
00:44:30|3938.54
00:44:31|3938.39
00:44:31|3938.38
00:44:32|3938.38
00:44:33|3938.38
00:44:34|3938.38
00:44:35|3938.6
00:44:36|3939.23
00:44:37|3939.23
00:44:37|3939.23
00:44:38|3939.23
00:44:39|3938.84
00:44:40|3938.84
00:44:41|3938.84
00:44:42|3938.84
00:44:42|3938.83
00:44:43|3938.84
00:44:44|3938.83
00:44:45|3938.83
00:44:46|3938.78
00:44:47|3938.78
00:44:48|3938.78
00:44:49|3938.97
00:44:50|3938.97
00:44:51|3938.96
00:44:52|3938.96
00:44:53|3938.95
00:44:53|3939.
00:44:54|3939.23
00:44:54|3939.24
00:44:55|3939.36
00:44:56|3939.92
00:44:56|3940.01
00:44:57|3940.01
00:44:58|3940.54
00:44:59|3940.25
00:45:00|3940.25
00:45:00|3940.54
00:45:01|3940.38
00:45:02|3940.28
00:45:03|3940.65
00:45:03|3940.65
00:45:04|3940.65
00:45:05|3940.3
00:45:06|3940.82
00:45:07|3940.82
00:45:08|3940.88
00:45:09|3940.89
00:45:10|3940.88
00:45:11|3940.88
00:45:11|3940.88
00:45:12|3940.89
00:45:12|3941.02
00:45:13|3941.02
00:45:15|3941.03
00:45:15|3941.03
00:45:16|3941.03
00:45:17|3941.02
00:45:18|3941.06
00:45:18|3941.41
00:45:19|3941.4
00:45:20|3940.65
00:45:20|3940.66
00:45:21|3940.66
00:45:22|3940.66
00:45:22|3938.57
00:45:24|3940.08
00:45:25|3940.28
00:45:27|3941.8
00:45:28|3941.81
00:45:29|3942.37
00:45:30|3942.56
00:45:31|3942.55
00:45:32|3941.44
00:45:33|3941.44
00:45:34|3942.05
00:45:35|3941.7
00:45:36|3941.71
00:45:37|3941.14
00:45:37|3941.13
00:45:38|3941.04
00:45:39|3941.58
00:45:40|3941.58
00:45:40|3941.31
00:45:41|3941.32
00:45:42|3940.74
00:45:43|3940.73
00:45:44|3941.32
00:45:45|3941.31
00:45:46|3941.31
00:45:46|3941.31
00:45:47|3941.31
00:45:48|3940.78
00:45:48|3940.73
00:45:49|3940.26
00:45:49|3940.26
00:45:50|3940.22
00:45:51|3940.08
00:45:52|3938.84
00:45:52|3938.22
00:45:53|3937.68
00:45:54|3937.94
00:45:54|3937.94
00:45:55|3938.03
00:45:56|3937.41
00:45:56|3937.41
00:45:57|3937.38
00:45:58|3937.38
00:45:59|3937.77
00:45:59|3937.46
00:46:00|3937.39
00:46:01|3937.67
00:46:02|3937.68
00:46:03|3937.68
00:46:04|3938.02
00:46:05|3938.02
00:46:06|3938.03
00:46:06|3938.03
00:46:07|3938.03
00:46:08|3938.03
00:46:09|3938.03
00:46:10|3938.02
00:46:10|3937.44
00:46:11|3936.89
00:46:12|3937.24
00:46:12|3936.6
00:46:13|3936.6
00:46:13|3936.71
00:46:14|3936.71
00:46:15|3936.75
00:46:16|3936.76
00:46:17|3936.75
00:46:17|3936.75
00:46:18|3936.42
00:46:19|3936.03
00:46:19|3936.08
00:46:20|3936.07
00:46:21|3936.08
00:46:21|3936.07
00:46:22|3936.07
00:46:23|3936.07
00:46:24|3936.08
00:46:24|3936.04
00:46:26|3936.03
00:46:27|3936.03
00:46:27|3936.43
00:46:28|3936.
00:46:29|3936.01
00:46:30|3936.01
00:46:31|3936.
00:46:32|3936.07
00:46:33|3936.07
00:46:34|3936.07
00:46:35|3936.08
00:46:36|3936.89
00:46:37|3937.24
00:46:38|3936.82
00:46:39|3936.06
00:46:40|3936.06
00:46:40|3936.39
00:46:42|3936.37
00:46:43|3936.36
00:46:43|3936.09
00:46:44|3936.09
00:46:45|3936.17
00:46:46|3936.35
00:46:47|3936.18
00:46:48|3936.19
00:46:49|3936.18
00:46:49|3936.19
00:46:51|3937.12
00:46:51|3937.23
00:46:52|3937.23
00:46:53|3937.23
00:46:53|3937.22
00:46:54|3937.22
00:46:55|3936.85
00:46:56|3936.86
00:46:57|3936.86
00:46:57|3936.86
00:46:58|3936.86
00:46:59|3937.04
00:47:00|3937.04
00:47:01|3937.05
00:47:01|3937.04
00:47:02|3936.01
00:47:03|3936.01
00:47:04|3936.29
00:47:05|3936.35
00:47:05|3936.58
00:47:06|3936.57
00:47:07|3935.8
00:47:08|3935.8
00:47:09|3935.8
00:47:10|3935.81
00:47:11|3935.77
00:47:12|3935.66
00:47:12|3935.66
00:47:13|3935.81
00:47:14|3935.81
00:47:15|3935.81
00:47:15|3935.5
00:47:16|3935.76
00:47:17|3935.76
00:47:18|3935.76
00:47:19|3935.76
00:47:20|3935.76
00:47:21|3935.77
00:47:22|3935.76
00:47:22|3936.
00:47:23|3936.01
00:47:24|3936.01
00:47:25|3936.01
00:47:25|3936.16
00:47:26|3936.16
00:47:27|3936.49
00:47:28|3936.89
00:47:30|3936.89
00:47:31|3936.88
00:47:31|3936.78
00:47:32|3936.48
00:47:34|3936.25
00:47:35|3935.84
00:47:36|3935.83
00:47:37|3935.82
00:47:38|3935.82
00:47:39|3935.59
00:47:40|3935.59
00:47:41|3935.59
00:47:41|3935.82
00:47:42|3935.82
00:47:43|3935.81
00:47:44|3935.8
00:47:45|3935.81
00:47:46|3935.81
00:47:47|3935.8
00:47:47|3935.8
00:47:48|3935.8
00:47:49|3935.8
00:47:50|3935.8
00:47:50|3935.8
00:47:51|3935.8
00:47:52|3935.8
00:47:53|3935.69
00:47:54|3935.65
00:47:55|3935.65
00:47:55|3935.65
00:47:56|3935.64
00:47:57|3935.65
00:47:57|3935.65
00:47:58|3935.65
00:47:59|3935.65
00:48:00|3935.65
00:48:00|3935.01
00:48:01|3935.01
00:48:02|3935.01
00:48:02|3935.5
00:48:03|3935.51
00:48:04|3935.51
00:48:05|3936.45
00:48:05|3936.13
00:48:06|3935.52
00:48:07|3935.52
00:48:07|3935.52
00:48:08|3935.52
00:48:09|3935.52
00:48:09|3935.52
00:48:10|3935.52
00:48:10|3935.53
00:48:11|3935.52
00:48:12|3935.53
00:48:13|3935.15
00:48:14|3935.14
00:48:15|3935.95
00:48:15|3935.95
00:48:16|3935.81
00:48:17|3935.8
00:48:18|3935.23
00:48:19|3935.06
00:48:19|3935.06
00:48:20|3935.02
00:48:20|3935.02
00:48:20|3935.02
00:48:21|3935.02
00:48:22|3935.01
00:48:23|3935.15
00:48:24|3935.14
00:48:25|3935.02
00:48:26|3935.02
00:48:26|3935.02
00:48:28|3933.84
00:48:29|3933.67
00:48:31|3933.88
00:48:32|3934.05
00:48:33|3934.28
00:48:34|3934.28
00:48:35|3934.73
00:48:36|3935.15
00:48:37|3935.21
00:48:38|3935.23
00:48:38|3935.23
00:48:39|3935.23
00:48:41|3935.51
00:48:41|3935.51
00:48:42|3935.51
00:48:42|3934.37
00:48:44|3934.59
00:48:44|3934.59
00:48:45|3934.28
00:48:46|3934.29
00:48:46|3934.29
00:48:47|3934.29
00:48:47|3934.29
00:48:48|3934.29
00:48:49|3934.29
00:48:49|3934.29
00:48:50|3934.29
00:48:51|3934.5
00:48:52|3934.5
00:48:52|3934.5
00:48:53|3934.3
00:48:54|3934.29
00:48:55|3934.29
00:48:55|3934.29
00:48:56|3934.29
00:48:57|3934.3
00:48:58|3934.71
00:48:58|3934.72
00:48:59|3934.7
00:49:00|3934.7
00:49:01|3934.7
00:49:02|3934.29
00:49:02|3934.28
00:49:03|3934.28
00:49:03|3934.28
00:49:04|3934.28
00:49:05|3934.28
00:49:05|3934.28
00:49:06|3934.29
00:49:07|3934.28
00:49:08|3934.29
00:49:09|3934.28
00:49:10|3934.28
00:49:11|3934.28
00:49:12|3934.29
00:49:12|3934.29
00:49:14|3934.29
00:49:14|3934.29
00:49:15|3934.28
00:49:16|3934.28
00:49:17|3934.28
00:49:17|3934.28
00:49:18|3934.29
00:49:19|3934.28
00:49:20|3934.28
00:49:20|3934.29
00:49:21|3934.29
00:49:22|3934.49
00:49:22|3934.5
00:49:23|3934.5
00:49:24|3934.5
00:49:24|3934.5
00:49:25|3934.5
00:49:26|3934.73
00:49:26|3934.99
00:49:27|3936.36
00:49:28|3936.78
00:49:29|3937.54
00:49:30|3938.21
00:49:31|3938.95
00:49:32|3938.96
00:49:33|3938.96
00:49:34|3938.96
00:49:35|3938.96
00:49:36|3939.06
00:49:37|3939.07
00:49:38|3939.07
00:49:39|3939.07
00:49:40|3939.06
00:49:41|3939.07
00:49:42|3939.06
00:49:44|3938.98
00:49:44|3938.98
00:49:45|3938.44
00:49:46|3938.44
00:49:47|3938.43
00:49:47|3938.44
00:49:48|3939.07
00:49:49|3939.07
00:49:50|3939.07
00:49:51|3939.07
00:49:52|3939.07
00:49:53|3939.07
00:49:54|3939.07
00:49:55|3939.06
00:49:56|3938.96
00:49:57|3938.97
00:49:58|3938.83
00:49:59|3938.42
00:49:59|3938.43
00:50:00|3938.43
00:50:01|3939.06
00:50:02|3939.06
00:50:02|3939.06
00:50:03|3939.06
00:50:04|3939.1
00:50:05|3940.19
00:50:06|3940.08
00:50:06|3940.08
00:50:07|3940.99
00:50:08|3941.38
00:50:09|3941.44
00:50:11|3941.44
00:50:11|3941.44
00:50:13|3941.44
00:50:13|3941.45
00:50:14|3941.46
00:50:15|3941.46
00:50:16|3941.45
00:50:16|3941.46
00:50:18|3941.46
00:50:19|3941.45
00:50:19|3941.35
00:50:20|3941.35
00:50:20|3941.34
00:50:21|3941.35
00:50:22|3941.34
00:50:22|3941.07
00:50:23|3941.08
00:50:24|3941.07
00:50:25|3941.08
00:50:25|3941.08
00:50:26|3941.07
00:50:26|3941.08
00:50:27|3941.08
00:50:27|3940.12
00:50:28|3940.11
00:50:29|3940.44
00:50:29|3940.44
00:50:31|3940.44
00:50:31|3940.28
00:50:32|3940.27
00:50:33|3939.6
00:50:34|3939.6
00:50:35|3939.6
00:50:35|3939.07
00:50:36|3939.6
00:50:37|3939.84
00:50:38|3939.83
00:50:39|3939.83
00:50:40|3940.95
00:50:40|3940.28
00:50:41|3940.92
00:50:42|3940.92
00:50:42|3940.93
00:50:43|3940.93
00:50:44|3940.94
00:50:45|3940.94
00:50:46|3940.94
00:50:46|3940.94
00:50:48|3940.94
00:50:49|3940.95
00:50:50|3940.92
00:50:50|3939.84
00:50:52|3940.94
00:50:53|3940.94
00:50:54|3940.18
00:50:54|3938.97
00:50:55|3938.96
00:50:56|3939.02
00:50:56|3939.01
00:50:57|3939.01
00:50:58|3939.01
00:50:59|3938.97
00:50:59|3938.96
00:51:00|3938.97
00:51:01|3938.97
00:51:02|3938.96
00:51:03|3938.88
00:51:04|3938.88
00:51:05|3938.88
00:51:05|3938.38
00:51:06|3938.38
00:51:07|3938.09
00:51:08|3938.09
00:51:08|3938.08
00:51:09|3937.22
00:51:10|3937.23
00:51:10|3937.01
00:51:11|3937.99
00:51:12|3937.34
00:51:13|3937.52
00:51:14|3939.69
00:51:14|3940.03
00:51:15|3939.33
00:51:16|3938.72
00:51:17|3938.72
00:51:18|3938.72
00:51:19|3938.71
00:51:19|3939.04
00:51:20|3939.04
00:51:21|3939.04
00:51:21|3938.9
00:51:22|3938.9
00:51:23|3938.9
00:51:24|3938.89
00:51:25|3938.89
00:51:25|3938.9
00:51:26|3938.89
00:51:27|3938.9
00:51:28|3938.9
00:51:29|3938.9
00:51:29|3938.9
00:51:31|3938.89
00:51:32|3938.65
00:51:33|3938.66
00:51:34|3938.89
00:51:35|3938.9
00:51:36|3938.89
00:51:37|3938.89
00:51:38|3938.9
00:51:39|3938.89
00:51:40|3938.9
00:51:41|3938.9
00:51:42|3938.89
00:51:43|3938.89
00:51:43|3938.9
00:51:44|3938.9
00:51:45|3938.9
00:51:45|3939.06
00:51:46|3939.13
00:51:47|3939.12
00:51:48|3938.9
00:51:49|3938.9
00:51:50|3938.9
00:51:50|3938.91
00:51:51|3938.91
00:51:52|3938.91
00:51:52|3938.9
00:51:53|3938.9
00:51:54|3938.9
00:51:55|3938.91
00:51:56|3938.91
00:51:57|3938.89
00:51:58|3938.72
00:51:59|3937.52
00:52:00|3937.15
00:52:01|3937.15
00:52:02|3937.15
00:52:02|3937.15
00:52:03|3937.15
00:52:04|3937.81
00:52:05|3938.89
00:52:07|3938.94
00:52:08|3939.22
00:52:08|3938.95
00:52:09|3939.23
00:52:10|3939.23
00:52:11|3938.95
00:52:11|3938.94
00:52:12|3938.95
00:52:13|3939.67
00:52:14|3940.
00:52:15|3940.
00:52:15|3940.35
00:52:16|3939.95
00:52:17|3940.25
00:52:18|3940.12
00:52:19|3940.13
00:52:19|3940.12
00:52:21|3940.12
00:52:22|3940.13
00:52:22|3940.13
00:52:23|3940.12
00:52:24|3940.34
00:52:25|3939.82
00:52:26|3939.82
00:52:26|3939.81
00:52:27|3939.81
00:52:28|3939.42
00:52:28|3938.93
00:52:29|3938.94
00:52:30|3938.94
00:52:31|3938.94
00:52:31|3938.93
00:52:32|3938.93
00:52:33|3938.93
00:52:34|3937.87
00:52:35|3937.88
00:52:36|3938.47
00:52:37|3938.47
00:52:38|3938.53
00:52:39|3938.51
00:52:40|3938.71
00:52:41|3938.71
00:52:42|3938.71
00:52:43|3938.26
00:52:44|3938.26
00:52:45|3938.26
00:52:45|3938.27
00:52:46|3938.28
00:52:47|3938.28
00:52:48|3938.27
00:52:49|3938.27
00:52:49|3938.27
00:52:50|3938.27
00:52:51|3938.
00:52:52|3937.99
00:52:53|3938.
00:52:53|3938.
00:52:54|3938.34
00:52:55|3938.87
00:52:56|3938.92
00:52:57|3938.92
00:52:58|3938.3
00:52:58|3938.31
00:52:59|3938.31
00:53:00|3938.27
00:53:01|3938.27
00:53:02|3938.27
00:53:02|3938.02
00:53:03|3938.02
00:53:04|3937.07
00:53:05|3937.3
00:53:05|3937.3
00:53:06|3937.3
00:53:07|3937.3
00:53:08|3937.3
00:53:09|3937.3
00:53:10|3937.29
00:53:10|3937.3
00:53:11|3937.29
00:53:12|3937.29
00:53:13|3937.42
00:53:14|3937.42
00:53:15|3937.42
00:53:16|3937.42
00:53:17|3937.42
00:53:18|3937.42
00:53:19|3937.42
00:53:19|3937.42
00:53:20|3937.43
00:53:21|3937.43
00:53:21|3937.43
00:53:22|3937.43
00:53:23|3937.42
00:53:24|3937.42
00:53:24|3937.42
00:53:25|3937.42
00:53:25|3937.42
00:53:26|3937.43
00:53:27|3937.81
00:53:27|3938.21
00:53:29|3938.43
00:53:30|3938.42
00:53:31|3938.33
00:53:32|3938.76
00:53:33|3938.43
00:53:34|3938.42
00:53:35|3938.42
00:53:36|3938.23
00:53:37|3938.23
00:53:37|3937.75
00:53:39|3937.75
00:53:40|3937.75
00:53:41|3937.5
00:53:41|3937.5
00:53:42|3937.7
00:53:43|3937.69
00:53:44|3937.7
00:53:45|3937.69
00:53:46|3937.69
00:53:47|3937.69
00:53:47|3937.7
00:53:48|3937.7
00:53:49|3937.7
00:53:50|3937.69
00:53:50|3937.7
00:53:51|3937.7
00:53:52|3937.93
00:53:52|3938.41
00:53:54|3938.41
00:53:54|3938.42
00:53:55|3938.42
00:53:56|3938.14
00:53:57|3938.15
00:53:58|3938.14
00:53:59|3938.15
00:53:59|3938.15
00:54:01|3938.15
00:54:01|3938.37
00:54:02|3938.38
00:54:03|3938.38
00:54:04|3938.38
00:54:04|3938.17
00:54:05|3938.16
00:54:06|3938.16
00:54:07|3938.16
00:54:08|3938.16
00:54:09|3938.15
00:54:09|3938.15
00:54:10|3938.16
00:54:11|3939.8
00:54:12|3939.8
00:54:13|3938.81
00:54:13|3938.4
00:54:15|3938.18
00:54:15|3938.18
00:54:16|3938.18
00:54:17|3938.81
00:54:18|3938.81
00:54:19|3938.46
00:54:20|3938.47
00:54:21|3938.46
00:54:22|3938.47
00:54:22|3938.82
00:54:23|3938.82
00:54:24|3938.82
00:54:25|3938.79
00:54:26|3938.8
00:54:26|3938.87
00:54:27|3938.87
00:54:28|3938.87
00:54:29|3938.87
00:54:30|3938.86
00:54:30|3938.87
00:54:31|3938.86
00:54:32|3938.87
00:54:33|3938.86
00:54:34|3938.87
00:54:36|3938.86
00:54:36|3940.
00:54:37|3940.04
00:54:38|3939.39
00:54:39|3938.94
00:54:40|3938.94
00:54:41|3938.94
00:54:42|3939.38
00:54:43|3939.39
00:54:45|3939.38
00:54:45|3939.38
00:54:46|3939.39
00:54:47|3939.39
00:54:48|3939.38
00:54:48|3939.39
00:54:49|3939.39
00:54:49|3939.38
00:54:50|3939.38
00:54:51|3939.39
00:54:52|3939.68
00:54:53|3939.68
00:54:54|3939.67
00:54:54|3939.67
00:54:55|3939.67
00:54:56|3939.67
00:54:56|3939.67
00:54:57|3939.68
00:54:57|3939.68
00:54:58|3939.68
00:54:59|3940.
00:54:59|3940.
00:55:00|3940.02
00:55:00|3940.02
00:55:01|3940.04
00:55:02|3940.05
00:55:03|3940.04
00:55:04|3939.67
00:55:04|3939.67
00:55:05|3939.68
00:55:07|3940.05
00:55:07|3940.04
00:55:08|3940.05
00:55:09|3940.05
00:55:10|3940.04
00:55:10|3940.04
00:55:12|3940.04
00:55:13|3940.04
00:55:14|3940.02
00:55:15|3940.01
00:55:15|3940.02
00:55:17|3939.62
00:55:18|3939.03
00:55:19|3939.02
00:55:20|3939.02
00:55:21|3939.02
00:55:21|3939.02
00:55:22|3939.03
00:55:23|3939.03
00:55:24|3939.28
00:55:25|3939.27
00:55:26|3939.28
00:55:26|3939.27
00:55:27|3939.27
00:55:27|3939.28
00:55:28|3939.27
00:55:29|3939.27
00:55:29|3939.28
00:55:30|3939.04
00:55:31|3939.04
00:55:31|3939.04
00:55:32|3939.05
00:55:32|3939.05
00:55:34|3939.28
00:55:34|3939.28
00:55:35|3939.27
00:55:36|3939.27
00:55:36|3939.27
00:55:37|3939.28
00:55:37|3939.28
00:55:38|3939.27
00:55:39|3939.27
00:55:40|3939.28
00:55:40|3939.28
00:55:41|3939.48
00:55:42|3939.48
00:55:44|3939.47
00:55:44|3939.47
00:55:45|3939.47
00:55:46|3939.47
00:55:46|3938.28
00:55:47|3938.66
00:55:48|3939.07
00:55:48|3939.06
00:55:49|3939.06
00:55:50|3939.06
00:55:50|3939.06
00:55:51|3939.07
00:55:52|3939.06
00:55:52|3939.06
00:55:53|3939.07
00:55:53|3939.37
00:55:54|3939.37
00:55:54|3939.38
00:55:55|3939.38
00:55:56|3939.38
00:55:57|3939.38
00:55:57|3939.38
00:55:58|3939.38
00:55:58|3939.38
00:55:59|3939.38
00:56:00|3939.07
00:56:01|3939.
00:56:01|3939.
00:56:02|3938.91
00:56:03|3938.92
00:56:04|3938.92
00:56:04|3938.92
00:56:05|3938.92
00:56:06|3939.07
00:56:07|3939.33
00:56:07|3939.99
00:56:08|3939.99
00:56:08|3939.47
00:56:09|3939.48
00:56:11|3939.
00:56:11|3939.
00:56:12|3939.
00:56:13|3939.
00:56:14|3939.
00:56:14|3939.
00:56:16|3939.
00:56:17|3939.
00:56:17|3939.
00:56:18|3940.04
00:56:19|3940.05
00:56:20|3940.05
00:56:21|3940.04
00:56:22|3940.04
00:56:23|3941.59
00:56:23|3941.56
00:56:24|3941.56
00:56:24|3941.56
00:56:25|3941.56
00:56:27|3941.56
00:56:27|3941.56
00:56:28|3941.56
00:56:29|3941.52
00:56:30|3941.52
00:56:31|3941.51
00:56:32|3941.51
00:56:33|3941.51
00:56:33|3941.51
00:56:34|3941.57
00:56:35|3941.56
00:56:36|3942.
00:56:37|3941.99
00:56:37|3942.
00:56:38|3942.
00:56:39|3941.99
00:56:39|3942.18
00:56:40|3942.18
00:56:42|3942.19
00:56:42|3942.18
00:56:43|3941.29
00:56:44|3941.29
00:56:45|3940.92
00:56:45|3941.79
00:56:46|3941.8
00:56:47|3941.8
00:56:48|3941.79
00:56:49|3941.51
00:56:49|3941.21
00:56:50|3941.21
00:56:51|3941.21
00:56:51|3940.94
00:56:51|3940.94
00:56:52|3940.95
00:56:53|3940.95
00:56:54|3940.94
00:56:54|3940.95
00:56:54|3940.95
00:56:55|3940.95
00:56:56|3940.95
00:56:56|3940.95
00:56:57|3940.95
00:56:58|3940.91
00:56:58|3940.07
00:56:59|3940.
00:57:00|3940.
00:57:00|3940.01
00:57:01|3940.01
00:57:01|3940.
00:57:02|3940.
00:57:02|3940.46
00:57:03|3940.46
00:57:03|3940.46
00:57:04|3940.11
00:57:04|3940.08
00:57:05|3940.08
00:57:06|3940.08
00:57:07|3940.24
00:57:07|3940.24
00:57:08|3940.24
00:57:09|3940.24
00:57:11|3940.24
00:57:12|3940.24
00:57:12|3940.24
00:57:14|3940.24
00:57:15|3940.23
00:57:15|3940.24
00:57:16|3940.24
00:57:16|3940.24
00:57:17|3940.24
00:57:18|3940.01
00:57:19|3940.
00:57:19|3940.01
00:57:20|3940.01
00:57:20|3939.67
00:57:21|3939.67
00:57:22|3939.67
00:57:23|3939.67
00:57:23|3939.66
00:57:24|3939.67
00:57:25|3939.67
00:57:26|3939.67
00:57:26|3939.67
00:57:27|3939.66
00:57:28|3939.67
00:57:28|3939.67
00:57:30|3940.01
00:57:30|3940.23
00:57:31|3940.23
00:57:31|3940.23
00:57:32|3940.23
00:57:33|3940.23
00:57:33|3940.23
00:57:34|3940.23
00:57:35|3940.23
00:57:36|3940.23
00:57:37|3940.23
00:57:38|3940.56
00:57:38|3940.52
00:57:38|3940.52
00:57:39|3940.52
00:57:40|3940.22
00:57:40|3940.22
00:57:41|3940.01
00:57:41|3940.
00:57:42|3939.67
00:57:42|3939.68
00:57:43|3939.67
00:57:44|3939.67
00:57:44|3939.67
00:57:45|3939.68
00:57:45|3939.68
00:57:46|3939.68
00:57:46|3939.68
00:57:47|3939.67
00:57:48|3939.68
00:57:49|3940.34
00:57:49|3939.99
00:57:50|3939.99
00:57:50|3940.57
00:57:51|3940.57
00:57:52|3940.57
00:57:52|3940.57
00:57:53|3941.13
00:57:53|3940.18
00:57:54|3940.17
00:57:54|3940.17
00:57:55|3940.17
00:57:56|3939.24
00:57:57|3939.1
00:57:57|3939.09
00:57:58|3939.
00:57:59|3939.
00:58:00|3939.01
00:58:00|3939.01
00:58:01|3939.01
00:58:01|3939.01
00:58:02|3939.01
00:58:03|3939.01
00:58:03|3939.01
00:58:04|3939.01
00:58:04|3939.01
00:58:05|3939.01
00:58:05|3938.92
00:58:06|3938.58
00:58:06|3938.58
00:58:07|3938.58
00:58:07|3938.42
00:58:09|3938.17
00:58:10|3937.71
00:58:11|3936.8
00:58:12|3936.99
00:58:13|3936.62
00:58:14|3936.36
00:58:15|3936.36
00:58:16|3935.46
00:58:17|3935.24
00:58:17|3935.44
00:58:18|3935.58
00:58:19|3935.58
00:58:20|3935.58
00:58:21|3936.21
00:58:22|3936.04
00:58:23|3936.03
00:58:24|3936.03
00:58:25|3936.03
00:58:26|3936.04
00:58:27|3936.04
00:58:27|3936.04
00:58:28|3936.04
00:58:29|3936.04
00:58:30|3936.04
00:58:30|3936.03
00:58:31|3936.04
00:58:31|3936.03
00:58:32|3936.03
00:58:32|3936.03
00:58:33|3936.03
00:58:34|3936.03
00:58:34|3936.03
00:58:35|3936.03
00:58:36|3935.26
00:58:37|3935.24
00:58:37|3935.15
00:58:38|3935.29
00:58:39|3935.89
00:58:39|3936.02
00:58:40|3936.22
00:58:40|3936.22
00:58:41|3936.22
00:58:42|3936.22
00:58:42|3936.22
00:58:43|3936.21
00:58:44|3936.12
00:58:45|3936.12
00:58:45|3936.21
00:58:46|3936.22
00:58:47|3936.35
00:58:48|3936.35
00:58:48|3936.36
00:58:49|3936.7
00:58:49|3936.7
00:58:50|3936.7
00:58:50|3937.26
00:58:51|3937.26
00:58:51|3937.23
00:58:52|3937.23
00:58:53|3937.02
00:58:53|3936.71
00:58:54|3936.71
00:58:55|3936.71
00:58:56|3936.71
00:58:56|3936.73
00:58:57|3936.74
00:58:57|3937.02
00:58:58|3937.02
00:58:58|3937.01
00:58:59|3937.01
00:59:00|3937.01
00:59:00|3936.72
00:59:01|3936.73
00:59:01|3936.73
00:59:02|3936.73
00:59:03|3936.73
00:59:03|3936.73
00:59:04|3936.73
00:59:05|3936.73
00:59:05|3936.73
00:59:06|3936.98
00:59:07|3936.95
00:59:07|3936.96
00:59:08|3936.96
00:59:09|3936.96
00:59:10|3936.96
00:59:11|3936.95
00:59:13|3936.95
00:59:14|3936.66
00:59:15|3936.65
00:59:16|3936.65
00:59:17|3936.66
00:59:17|3936.66
00:59:17|3936.66
00:59:18|3936.99
00:59:19|3937.32
00:59:20|3937.62
00:59:21|3937.63
00:59:22|3937.63
00:59:23|3937.23
00:59:24|3937.23
00:59:25|3937.23
00:59:26|3937.22
00:59:27|3936.85
00:59:28|3936.85
00:59:28|3936.84
00:59:29|3936.84
00:59:30|3936.85
00:59:31|3936.85
00:59:31|3936.85
00:59:32|3936.84
00:59:33|3937.01
00:59:33|3937.04
00:59:33|3937.26
00:59:34|3937.26
00:59:35|3937.74
00:59:36|3937.79
00:59:36|3937.99
00:59:37|3937.99
00:59:38|3938.2
00:59:38|3938.61
00:59:39|3938.87
00:59:40|3939.
00:59:41|3939.66
00:59:41|3939.99
00:59:42|3939.99
00:59:43|3939.99
00:59:43|3939.8
00:59:44|3939.8
00:59:44|3939.23
00:59:44|3940.4
00:59:45|3940.52
00:59:46|3940.51
00:59:47|3940.51
00:59:47|3940.4
00:59:48|3940.22
00:59:48|3940.3
00:59:49|3940.3
00:59:49|3940.3
00:59:50|3940.3
00:59:51|3940.22
00:59:51|3940.12
00:59:52|3940.12
00:59:53|3939.98
00:59:53|3939.98
00:59:54|3939.98
00:59:54|3939.98
00:59:56|3939.98
00:59:56|3939.98
00:59:56|3940.28
00:59:57|3940.28
00:59:58|3939.99
00:59:58|3939.99
00:59:59|3939.99
00:59:59|3939.99
01:00:00|3939.98
01:00:01|3940.39
01:00:01|3940.39
01:00:02|3940.4
01:00:03|3940.4
01:00:03|3940.4
01:00:04|3940.51
01:00:04|3940.52
01:00:05|3940.51
01:00:05|3940.52
01:00:06|3940.79
01:00:07|3940.79
01:00:07|3940.79
01:00:08|3942.05
01:00:08|3942.03
01:00:10|3941.78
01:00:10|3941.75
01:00:12|3941.37
01:00:12|3942.11
01:00:13|3942.1
01:00:13|3942.11
01:00:15|3942.8
01:00:16|3942.9
01:00:16|3942.15
01:00:17|3942.16
01:00:18|3943.59
01:00:19|3942.94
01:00:20|3942.93
01:00:21|3942.94
01:00:22|3942.93
01:00:24|3943.4
01:00:25|3944.55
01:00:26|3944.55
01:00:27|3943.81
01:00:27|3943.4
01:00:28|3943.41
01:00:29|3943.41
01:00:29|3943.06
01:00:30|3942.62
01:00:31|3942.63
01:00:32|3942.18
01:00:32|3942.62
01:00:33|3942.19
01:00:34|3943.43
01:00:35|3943.05
01:00:36|3943.05
01:00:37|3943.03
01:00:37|3943.03
01:00:38|3943.03
01:00:39|3943.04
01:00:39|3943.91
01:00:41|3943.12
01:00:42|3942.68
01:00:42|3942.69
01:00:43|3942.69
01:00:44|3943.5
01:00:45|3943.5
01:00:45|3942.48
01:00:46|3941.62
01:00:47|3941.38
01:00:47|3941.37
01:00:48|3941.24
01:00:50|3941.96
01:00:51|3941.96
01:00:51|3941.24
01:00:52|3941.23
01:00:53|3941.23
01:00:53|3941.94
01:00:54|3941.94
01:00:54|3941.94
01:00:55|3941.63
01:00:55|3941.29
01:00:56|3941.13
01:00:57|3940.41
01:00:57|3940.41
01:00:58|3940.51
01:00:59|3940.51
01:01:00|3940.39
01:01:00|3940.39
01:01:01|3940.39
01:01:02|3940.14
01:01:03|3940.
01:01:04|3940.
01:01:05|3940.
01:01:05|3939.5
01:01:06|3939.21
01:01:07|3939.22
01:01:08|3938.4
01:01:09|3938.4
01:01:09|3938.11
01:01:11|3937.63
01:01:12|3937.27
01:01:13|3937.45
01:01:13|3936.94
01:01:15|3935.9
01:01:16|3935.56
01:01:17|3935.
01:01:18|3935.
01:01:19|3935.01
01:01:19|3935.02
01:01:20|3934.81
01:01:21|3934.28
01:01:21|3933.94
01:01:22|3933.62
01:01:23|3933.62
01:01:24|3933.45
01:01:25|3933.42
01:01:26|3933.41
01:01:26|3933.41
01:01:27|3933.41
01:01:28|3933.41
01:01:29|3931.
01:01:30|3931.5
01:01:31|3931.96
01:01:31|3931.39
01:01:32|3931.38
01:01:33|3930.73
01:01:34|3930.71
01:01:35|3931.2
01:01:36|3931.2
01:01:36|3931.19
01:01:37|3931.2
01:01:38|3931.19
01:01:39|3930.86
01:01:39|3930.86
01:01:40|3931.38
01:01:41|3931.38
01:01:42|3931.38
01:01:42|3931.38
01:01:43|3931.26
01:01:44|3931.04
01:01:45|3931.28
01:01:46|3932.94
01:01:46|3932.55
01:01:47|3932.56
01:01:47|3932.76
01:01:48|3932.48
01:01:49|3932.48
01:01:50|3931.32
01:01:51|3931.42
01:01:52|3931.42
01:01:52|3931.42
01:01:53|3931.42
01:01:53|3931.42
01:01:55|3931.42
01:01:56|3931.73
01:01:57|3931.73
01:01:57|3931.74
01:01:58|3931.74
01:01:58|3931.9
01:01:59|3931.75
01:02:00|3931.13
01:02:01|3931.73
01:02:02|3931.73
01:02:02|3931.42
01:02:04|3931.48
01:02:04|3931.49
01:02:05|3931.49
01:02:06|3931.49
01:02:06|3932.04
01:02:07|3932.96
01:02:08|3932.22
01:02:09|3932.67
01:02:09|3932.67
01:02:11|3932.67
01:02:11|3932.67
01:02:12|3932.42
01:02:14|3932.22
01:02:15|3932.22
01:02:16|3932.23
01:02:18|3932.23
01:02:18|3932.23
01:02:20|3933.36
01:02:21|3933.01
01:02:22|3932.73
01:02:23|3932.22
01:02:25|3932.1
01:02:26|3931.85
01:02:27|3931.85
01:02:27|3931.51
01:02:28|3931.5
01:02:29|3931.5
01:02:30|3931.5
01:02:30|3931.5
01:02:31|3931.49
01:02:32|3931.
01:02:33|3931.01
01:02:33|3931.01
01:02:34|3931.01
01:02:35|3931.01
01:02:36|3931.
01:02:37|3931.26
01:02:38|3931.26
01:02:38|3931.26
01:02:39|3931.26
01:02:39|3931.27
01:02:40|3931.27
01:02:41|3931.27
01:02:41|3931.27
01:02:42|3931.27
01:02:43|3931.01
01:02:44|3931.01
01:02:45|3931.01
01:02:45|3931.01
01:02:46|3931.01
01:02:47|3931.01
01:02:47|3931.38
01:02:48|3931.37
01:02:49|3931.37
01:02:50|3931.27
01:02:51|3931.27
01:02:51|3931.27
01:02:52|3931.28
01:02:53|3931.28
01:02:54|3931.27
01:02:54|3931.27
01:02:55|3931.26
01:02:56|3931.26
01:02:57|3931.27
01:02:58|3931.07
01:02:58|3931.07
01:02:59|3931.08
01:03:00|3931.07
01:03:01|3931.08
01:03:01|3931.08
01:03:02|3931.07
01:03:03|3931.07
01:03:04|3931.08
01:03:04|3931.07
01:03:05|3931.07
01:03:06|3931.27
01:03:07|3931.26
01:03:07|3931.26
01:03:08|3931.19
01:03:09|3931.19
01:03:10|3931.19
01:03:11|3931.07
01:03:13|3931.2
01:03:14|3931.2
01:03:15|3931.19
01:03:17|3931.2
01:03:18|3931.12
01:03:18|3931.12
01:03:19|3931.12
01:03:19|3931.11
01:03:20|3930.9
01:03:21|3930.9
01:03:22|3930.88
01:03:22|3930.86
01:03:23|3930.86
01:03:23|3930.86
01:03:24|3930.86
01:03:25|3930.87
01:03:26|3930.86
01:03:26|3930.87
01:03:27|3930.87
01:03:28|3930.19
01:03:29|3930.17
01:03:30|3930.17
01:03:30|3930.47
01:03:31|3930.13
01:03:32|3931.11
01:03:33|3931.11
01:03:34|3930.87
01:03:35|3930.75
01:03:36|3930.11
01:03:36|3930.
01:03:37|3930.
01:03:38|3929.71
01:03:39|3929.7
01:03:40|3929.15
01:03:41|3928.64
01:03:41|3928.64
01:03:42|3928.64
01:03:43|3928.65
01:03:43|3928.57
01:03:44|3928.57
01:03:45|3928.57
01:03:47|3928.42
01:03:47|3928.43
01:03:48|3929.17
01:03:48|3930.27
01:03:49|3930.54
01:03:50|3929.49
01:03:50|3929.61
01:03:51|3929.62
01:03:52|3929.61
01:03:52|3928.64
01:03:53|3929.11
01:03:53|3930.46
01:03:54|3930.46
01:03:54|3930.75
01:03:55|3931.
01:03:56|3931.
01:03:56|3931.
01:03:57|3930.99
01:03:58|3930.99
01:03:58|3931.
01:03:59|3930.99
01:04:00|3930.31
01:04:01|3930.32
01:04:03|3930.32
01:04:03|3930.32
01:04:05|3930.31
01:04:05|3930.31
01:04:06|3930.31
01:04:07|3930.31
01:04:07|3930.75
01:04:08|3930.11
01:04:08|3930.4
01:04:09|3930.11
01:04:10|3928.54
01:04:11|3928.92
01:04:12|3929.78
01:04:13|3930.88
01:04:14|3930.25
01:04:15|3930.25
01:04:16|3930.33
01:04:17|3930.32
01:04:18|3930.
01:04:19|3929.3
01:04:20|3929.7
01:04:22|3929.74
01:04:22|3928.88
01:04:23|3928.87
01:04:24|3928.87
01:04:24|3928.87
01:04:25|3928.87
01:04:26|3928.87
01:04:26|3928.4
01:04:27|3928.4
01:04:27|3928.53
01:04:28|3928.53
01:04:28|3929.55
01:04:29|3929.46
01:04:30|3929.
01:04:30|3929.19
01:04:31|3928.94
01:04:32|3928.94
01:04:32|3928.94
01:04:33|3928.95
01:04:34|3928.6
01:04:34|3928.95
01:04:35|3929.19
01:04:36|3929.54
01:04:37|3930.11
01:04:38|3930.11
01:04:39|3930.11
01:04:39|3929.54
01:04:41|3928.6
01:04:42|3928.61
01:04:43|3928.6
01:04:43|3928.12
01:04:44|3927.62
01:04:45|3927.39
01:04:45|3927.64
01:04:46|3927.97
01:04:47|3927.97
01:04:47|3928.44
01:04:48|3928.44
01:04:49|3928.32
01:04:50|3928.33
01:04:51|3928.33
01:04:52|3928.14
01:04:52|3928.13
01:04:53|3927.82
01:04:54|3928.09
01:04:54|3928.14
01:04:56|3927.4
01:04:56|3928.02
01:04:56|3928.02
01:04:57|3927.46
01:04:58|3927.46
01:04:58|3927.45
01:04:59|3927.45
01:05:00|3927.45
01:05:00|3928.14
01:05:01|3928.31
01:05:02|3928.14
01:05:03|3928.02
01:05:04|3927.45
01:05:05|3926.59
01:05:05|3924.85
01:05:07|3925.58
01:05:07|3925.92
01:05:08|3925.76
01:05:08|3925.59
01:05:09|3925.07
01:05:09|3925.07
01:05:10|3925.46
01:05:11|3925.47
01:05:12|3925.47
01:05:12|3925.51
01:05:13|3926.16
01:05:14|3926.42
01:05:14|3925.79
01:05:15|3925.79
01:05:16|3925.79
01:05:17|3925.79
01:05:18|3925.55
01:05:19|3925.55
01:05:19|3925.56
01:05:20|3925.51
01:05:20|3925.51
01:05:22|3925.48
01:05:23|3925.48
01:05:23|3925.94
01:05:25|3925.
01:05:26|3925.59
01:05:27|3925.39
01:05:27|3925.55
01:05:28|3925.93
01:05:29|3925.93
01:05:29|3926.1
01:05:30|3926.14
01:05:30|3927.16
01:05:31|3927.16
01:05:32|3926.71
01:05:32|3926.71
01:05:33|3926.08
01:05:33|3925.6
01:05:34|3925.6
01:05:35|3926.07
01:05:36|3925.12
01:05:37|3925.28
01:05:39|3924.98
01:05:39|3924.97
01:05:40|3924.96
01:05:41|3924.96
01:05:42|3924.35
01:05:43|3924.35
01:05:43|3924.35
01:05:44|3925.
01:05:44|3924.72
01:05:45|3925.95
01:05:46|3925.73
01:05:46|3925.59
01:05:47|3925.03
01:05:48|3925.54
01:05:49|3925.46
01:05:49|3925.41
01:05:50|3925.41
01:05:51|3925.42
01:05:51|3925.41
01:05:52|3925.42
01:05:52|3925.03
01:05:53|3925.02
01:05:53|3925.03
01:05:54|3925.03
01:05:55|3925.02
01:05:55|3925.03
01:05:56|3925.03
01:05:56|3925.03
01:05:57|3924.49
01:05:58|3924.3
01:05:58|3923.18
01:05:59|3923.14
01:05:59|3922.
01:06:00|3921.31
01:06:00|3920.9
01:06:01|3921.1
01:06:02|3920.92
01:06:04|3921.93
01:06:05|3922.12
01:06:06|3923.38
01:06:07|3923.49
01:06:08|3923.49
01:06:09|3923.49
01:06:10|3923.49
01:06:11|3923.49
01:06:12|3923.01
01:06:13|3923.
01:06:14|3922.98
01:06:15|3922.87
01:06:16|3922.35
01:06:17|3921.62
01:06:18|3921.62
01:06:18|3922.84
01:06:19|3922.83
01:06:20|3922.8
01:06:21|3922.79
01:06:22|3922.79
01:06:22|3922.8
01:06:23|3922.8
01:06:24|3923.01
01:06:25|3923.
01:06:26|3922.85
01:06:26|3922.55
01:06:27|3922.55
01:06:28|3922.55
01:06:29|3922.54
01:06:29|3922.55
01:06:30|3922.55
01:06:31|3923.
01:06:31|3923.01
01:06:32|3923.43
01:06:33|3924.
01:06:34|3924.
01:06:34|3923.34
01:06:35|3923.34
01:06:35|3923.34
01:06:36|3923.62
01:06:37|3924.
01:06:38|3924.94
01:06:39|3925.42
01:06:39|3925.45
01:06:40|3925.51
01:06:40|3925.51
01:06:41|3925.51
01:06:42|3925.5
01:06:42|3925.5
01:06:42|3925.
01:06:43|3925.01
01:06:44|3925.01
01:06:44|3925.01
01:06:45|3925.01
01:06:46|3925.01
01:06:46|3925.
01:06:47|3924.8
01:06:48|3924.8
01:06:48|3924.81
01:06:49|3924.8
01:06:49|3924.81
01:06:50|3924.91
01:06:51|3924.32
01:06:52|3924.32
01:06:53|3924.32
01:06:54|3924.91
01:06:54|3924.8
01:06:55|3924.39
01:06:56|3924.19
01:06:57|3924.19
01:06:57|3924.2
01:06:58|3924.19
01:06:59|3924.82
01:07:00|3924.62
01:07:00|3924.71
01:07:01|3925.51
01:07:02|3925.5
01:07:02|3926.31
01:07:03|3926.3
01:07:04|3925.45
01:07:05|3925.72
01:07:06|3925.73
01:07:06|3925.72
01:07:07|3925.68
01:07:08|3924.81
01:07:09|3924.21
01:07:10|3924.01
01:07:11|3924.01
01:07:12|3924.01
01:07:12|3924.01
01:07:13|3924.01
01:07:14|3924.05
01:07:15|3924.49
01:07:16|3924.06
01:07:17|3923.79
01:07:18|3924.07
01:07:18|3923.64
01:07:19|3923.63
01:07:20|3923.63
01:07:21|3924.21
01:07:22|3923.71
01:07:23|3923.72
01:07:23|3924.29
01:07:24|3924.81
01:07:25|3925.
01:07:26|3925.01
01:07:27|3925.
01:07:27|3925.
01:07:28|3925.
01:07:29|3925.01
01:07:29|3925.01
01:07:30|3925.01
01:07:31|3925.67
01:07:32|3925.68
01:07:33|3925.68
01:07:33|3926.26
01:07:34|3925.83
01:07:35|3925.8
01:07:36|3925.53
01:07:37|3925.53
01:07:38|3925.17
01:07:38|3924.96
01:07:39|3925.65
01:07:40|3926.
01:07:41|3925.77
01:07:42|3925.77
01:07:42|3925.77
01:07:43|3925.78
01:07:44|3925.77
01:07:45|3926.
01:07:46|3926.01
01:07:47|3926.
01:07:47|3926.01
01:07:48|3925.4
01:07:49|3925.
01:07:50|3925.01
01:07:50|3925.01
01:07:51|3925.01
01:07:52|3925.
01:07:53|3925.01
01:07:53|3925.01
01:07:54|3925.01
01:07:55|3925.8
01:07:56|3925.79
01:07:56|3925.79
01:07:56|3925.79
01:07:58|3925.8
01:07:58|3925.95
01:07:59|3925.55
01:08:00|3925.55
01:08:01|3925.55
01:08:02|3925.54
01:08:04|3925.55
01:08:05|3925.54
01:08:06|3925.83
01:08:07|3925.6
01:08:08|3925.61
01:08:09|3927.04
01:08:10|3926.85
01:08:11|3926.11
01:08:11|3925.27
01:08:13|3925.9
01:08:14|3925.91
01:08:15|3926.16
01:08:16|3926.15
01:08:16|3926.15
01:08:17|3926.16
01:08:19|3926.15
01:08:19|3926.84
01:08:20|3927.29
01:08:21|3928.3
01:08:22|3928.08
01:08:23|3927.67
01:08:23|3927.68
01:08:24|3927.68
01:08:24|3927.67
01:08:25|3927.67
01:08:25|3928.04
01:08:26|3928.3
01:08:26|3928.61
01:08:27|3928.61
01:08:27|3928.61
01:08:28|3929.35
01:08:29|3929.36
01:08:29|3929.35
01:08:30|3928.53
01:08:31|3928.52
01:08:31|3928.53
01:08:32|3928.53
01:08:33|3928.52
01:08:33|3928.52
01:08:34|3928.98
01:08:35|3928.98
01:08:35|3929.55
01:08:35|3929.1
01:08:36|3929.11
01:08:36|3929.44
01:08:37|3929.46
01:08:38|3929.47
01:08:39|3929.47
01:08:40|3929.86
01:08:40|3929.86
01:08:41|3929.85
01:08:42|3929.49
01:08:43|3929.49
01:08:43|3929.48
01:08:44|3928.96
01:08:44|3928.96
01:08:45|3928.87
01:08:45|3928.55
01:08:46|3928.55
01:08:47|3928.53
01:08:48|3927.89
01:08:48|3927.89
01:08:49|3927.88
01:08:50|3927.89
01:08:51|3927.89
01:08:51|3927.88
01:08:52|3927.89
01:08:53|3928.15
01:08:53|3928.01
01:08:53|3928.01
01:08:54|3928.01
01:08:55|3928.01
01:08:56|3928.
01:08:56|3927.
01:08:57|3927.09
01:08:58|3927.09
01:08:58|3928.51
01:08:59|3928.52
01:09:00|3928.79
01:09:00|3928.79
01:09:01|3928.79
01:09:02|3928.97
01:09:03|3928.44
01:09:05|3928.25
01:09:06|3928.26
01:09:06|3928.26
01:09:07|3928.12
01:09:08|3928.12
01:09:09|3928.13
01:09:10|3928.13
01:09:11|3928.02
01:09:12|3928.02
01:09:13|3928.01
01:09:13|3928.02
01:09:14|3928.47
01:09:15|3928.47
01:09:15|3928.47
01:09:16|3928.47
01:09:17|3928.47
01:09:17|3928.78
01:09:18|3928.79
01:09:20|3928.79
01:09:21|3928.78
01:09:21|3928.78
01:09:23|3928.78
01:09:24|3928.78
01:09:24|3928.79
01:09:25|3928.79
01:09:25|3928.55
01:09:26|3928.47
01:09:27|3927.42
01:09:29|3927.07
01:09:29|3927.07
01:09:30|3927.02
01:09:31|3927.02
01:09:31|3927.02
01:09:32|3927.02
01:09:33|3927.02
01:09:34|3927.02
01:09:35|3927.01
01:09:35|3927.01
01:09:36|3927.02
01:09:37|3927.02
01:09:38|3927.02
01:09:38|3926.65
01:09:39|3926.29
01:09:39|3926.28
01:09:40|3926.28
01:09:40|3926.28
01:09:41|3926.28
01:09:42|3926.28
01:09:42|3926.28
01:09:43|3926.28
01:09:43|3926.27
01:09:44|3926.27
01:09:44|3926.27
01:09:45|3926.28
01:09:45|3926.11
01:09:46|3926.27
01:09:47|3926.27
01:09:47|3926.86
01:09:48|3926.38
01:09:49|3926.38
01:09:49|3926.38
01:09:50|3926.38
01:09:51|3926.57
01:09:52|3926.57
01:09:53|3926.97
01:09:53|3926.97
01:09:54|3926.97
01:09:54|3926.97
01:09:55|3926.97
01:09:56|3926.97
01:09:56|3926.97
01:09:57|3926.97
01:09:57|3926.97
01:09:58|3927.26
01:09:58|3927.26
01:09:59|3927.84
01:09:59|3927.84
01:10:00|3927.83
01:10:01|3927.61
01:10:01|3928.01
01:10:02|3928.73
01:10:04|3928.4
01:10:04|3928.4
01:10:05|3927.86
01:10:07|3927.28
01:10:08|3926.97
01:10:09|3926.57
01:10:10|3926.98
01:10:10|3926.98
01:10:11|3926.97
01:10:11|3926.98
01:10:12|3926.98
01:10:13|3926.98
01:10:13|3926.37
01:10:14|3926.
01:10:15|3925.19
01:10:16|3925.91
01:10:17|3925.79
01:10:18|3926.17
01:10:19|3926.16
01:10:19|3925.54
01:10:21|3925.02
01:10:22|3925.35
01:10:22|3925.
01:10:23|3925.
01:10:24|3925.
01:10:24|3925.3
01:10:25|3925.3
01:10:26|3925.29
01:10:26|3925.29
01:10:27|3925.29
01:10:28|3925.29
01:10:28|3925.29
01:10:29|3925.29
01:10:29|3925.29
01:10:29|3925.29
01:10:30|3925.3
01:10:30|3925.3
01:10:31|3925.3
01:10:32|3925.3
01:10:32|3925.29
01:10:33|3925.56
01:10:33|3925.75
01:10:34|3925.03
01:10:35|3925.03
01:10:35|3925.05
01:10:36|3925.05
01:10:36|3925.05
01:10:37|3925.05
01:10:37|3925.05
01:10:38|3925.05
01:10:38|3925.05
01:10:39|3925.05
01:10:39|3925.05
01:10:40|3925.24
01:10:40|3925.24
01:10:41|3925.24
01:10:42|3925.24
01:10:42|3925.23
01:10:43|3925.23
01:10:44|3925.24
01:10:44|3925.23
01:10:45|3925.24
01:10:45|3925.22
01:10:46|3925.01
01:10:46|3925.01
01:10:47|3925.01
01:10:48|3925.01
01:10:48|3925.
01:10:49|3925.28
01:10:49|3924.22
01:10:50|3924.22
01:10:51|3924.22
01:10:52|3924.22
01:10:52|3924.22
01:10:53|3924.22
01:10:53|3924.22
01:10:54|3924.22
01:10:54|3924.21
01:10:55|3924.21
01:10:55|3924.21
01:10:56|3924.22
01:10:56|3924.21
01:10:56|3924.22
01:10:57|3924.22
01:10:57|3923.4
01:10:58|3923.11
01:10:59|3922.35
01:10:59|3922.34
01:11:00|3922.35
01:11:00|3922.34
01:11:01|3922.34
01:11:01|3922.13
01:11:02|3922.32
01:11:03|3922.33
01:11:04|3922.64
01:11:05|3923.47
01:11:06|3923.47
01:11:07|3922.61
01:11:08|3922.59
01:11:08|3922.48
01:11:09|3922.49
01:11:11|3922.48
01:11:11|3922.48
01:11:11|3922.48
01:11:12|3922.49
01:11:13|3922.49
01:11:13|3922.48
01:11:14|3922.48
01:11:14|3922.48
01:11:15|3922.48
01:11:16|3922.48
01:11:17|3922.48
01:11:19|3922.49
01:11:19|3923.17
01:11:20|3923.17
01:11:20|3923.51
01:11:21|3923.51
01:11:22|3923.51
01:11:23|3923.94
01:11:24|3923.94
01:11:24|3923.75
01:11:25|3923.49
01:11:25|3923.5
01:11:26|3923.49
01:11:28|3923.5
01:11:28|3923.5
01:11:29|3923.5
01:11:29|3923.5
01:11:30|3923.5
01:11:31|3923.5
01:11:31|3923.94
01:11:32|3923.78
01:11:32|3923.73
01:11:33|3923.72
01:11:34|3923.54
01:11:35|3923.51
01:11:36|3923.51
01:11:36|3923.5
01:11:37|3923.5
01:11:38|3923.5
01:11:39|3922.96
01:11:39|3922.51
01:11:40|3922.5
01:11:41|3922.5
01:11:42|3922.51
01:11:43|3922.51
01:11:44|3922.32
01:11:44|3922.01
01:11:45|3922.01
01:11:45|3921.43
01:11:46|3921.48
01:11:47|3921.27
01:11:47|3921.27
01:11:48|3921.27
01:11:48|3921.27
01:11:49|3921.27
01:11:49|3921.27
01:11:50|3921.27
01:11:51|3921.26
01:11:52|3921.26
01:11:52|3921.26
01:11:53|3920.28
01:11:53|3920.6
01:11:55|3920.61
01:11:55|3920.61
01:11:56|3920.6
01:11:57|3920.82
01:11:57|3920.92
01:11:58|3921.87
01:11:58|3922.35
01:11:59|3921.91
01:11:59|3921.9
01:12:00|3921.9
01:12:00|3922.08
01:12:01|3921.94
01:12:01|3921.94
01:12:02|3921.93
01:12:03|3921.68
01:12:03|3921.53
01:12:04|3921.03
01:12:04|3921.03
01:12:05|3921.03
01:12:06|3921.57
01:12:07|3921.58
01:12:08|3921.76
01:12:09|3921.58
01:12:09|3921.58
01:12:10|3921.57
01:12:11|3921.58
01:12:12|3921.73
01:12:12|3921.92
01:12:13|3922.43
01:12:14|3922.4
01:12:15|3923.01
01:12:16|3922.37
01:12:17|3922.38
01:12:18|3922.37
01:12:18|3922.08
01:12:19|3922.38
01:12:19|3922.97
01:12:20|3923.03
01:12:20|3922.66
01:12:21|3922.71
01:12:21|3922.89
01:12:23|3922.88
01:12:23|3922.89
01:12:24|3923.17
01:12:25|3923.17
01:12:26|3923.17
01:12:26|3923.17
01:12:27|3923.17
01:12:28|3923.17
01:12:28|3923.72
01:12:29|3924.46
01:12:29|3924.46
01:12:30|3924.51
01:12:31|3924.51
01:12:32|3924.51
01:12:32|3924.51
01:12:33|3924.51
01:12:35|3924.52
01:12:35|3925.63
01:12:36|3925.67
01:12:37|3925.67
01:12:38|3925.66
01:12:39|3925.19
01:12:39|3925.19
01:12:40|3924.67
01:12:41|3924.33
01:12:41|3923.69
01:12:42|3924.24
01:12:43|3924.25
01:12:43|3924.24
01:12:44|3924.25
01:12:45|3924.25
01:12:45|3924.24
01:12:47|3925.19
01:12:47|3925.19
01:12:48|3925.19
01:12:48|3925.18
01:12:49|3925.18
01:12:50|3925.18
01:12:51|3925.19
01:12:51|3925.55
01:12:51|3925.56
01:12:52|3925.56
01:12:52|3925.18
01:12:53|3925.19
01:12:54|3925.19
01:12:54|3925.19
01:12:55|3925.44
01:12:55|3925.44
01:12:56|3926.03
01:12:57|3926.36
01:12:57|3926.37
01:12:58|3926.64
01:12:59|3926.72
01:13:00|3926.76
01:13:01|3927.05
01:13:01|3926.9
01:13:02|3926.9
01:13:02|3926.9
01:13:03|3926.9
01:13:03|3926.91
01:13:03|3926.91
01:13:04|3926.91
01:13:05|3927.05
01:13:05|3927.05
01:13:06|3927.05
01:13:07|3927.05
01:13:07|3927.05
01:13:09|3927.08
01:13:09|3927.09
01:13:11|3927.45
01:13:12|3927.13
01:13:13|3927.14
01:13:14|3926.68
01:13:15|3926.12
01:13:15|3926.13
01:13:16|3926.13
01:13:17|3926.24
01:13:17|3926.24
01:13:18|3926.24
01:13:19|3926.24
01:13:20|3926.23
01:13:20|3926.23
01:13:21|3926.23
01:13:22|3926.24
01:13:23|3926.24
01:13:23|3926.24
01:13:24|3926.24
01:13:25|3926.23
01:13:26|3926.23
01:13:26|3926.23
01:13:27|3926.23
01:13:27|3926.24
01:13:28|3926.24
01:13:29|3926.24
01:13:30|3926.9
01:13:31|3927.13
01:13:31|3927.14
01:13:32|3927.14
01:13:33|3927.14
01:13:33|3927.13
01:13:34|3927.13
01:13:35|3926.62
01:13:35|3926.65
01:13:37|3926.66
01:13:37|3926.99
01:13:38|3926.99
01:13:39|3926.99
01:13:40|3927.
01:13:40|3926.9
01:13:42|3926.79
01:13:42|3927.37
01:13:43|3927.37
01:13:43|3927.92
01:13:44|3927.92
01:13:45|3927.92
01:13:45|3927.99
01:13:46|3927.99
01:13:47|3927.99
01:13:47|3928.22
01:13:48|3928.22
01:13:49|3928.29
01:13:49|3928.29
01:13:51|3928.3
01:13:51|3928.3
01:13:52|3928.31
01:13:52|3928.31
01:13:53|3928.68
01:13:54|3929.39
01:13:54|3929.42
01:13:55|3929.46
01:13:56|3929.46
01:13:56|3929.46
01:13:57|3929.47
01:13:57|3929.47
01:13:58|3929.47
01:13:58|3929.46
01:13:58|3929.46
01:13:59|3929.47
01:14:00|3929.39
01:14:00|3929.39
01:14:01|3929.18
01:14:02|3929.18
01:14:03|3929.18
01:14:03|3929.18
01:14:04|3929.03
01:14:05|3929.03
01:14:05|3929.03
01:14:05|3929.03
01:14:06|3928.62
01:14:08|3928.3
01:14:08|3928.3
01:14:09|3928.3
01:14:10|3928.17
01:14:11|3928.17
01:14:12|3928.16
01:14:12|3928.16
01:14:13|3928.16
01:14:14|3928.16
01:14:15|3928.16
01:14:16|3926.95
01:14:16|3927.33
01:14:17|3926.97
01:14:18|3926.96
01:14:18|3926.9
01:14:19|3927.72
01:14:20|3928.06
01:14:21|3928.21
01:14:22|3927.83
01:14:23|3927.82
01:14:24|3927.83
01:14:24|3927.83
01:14:25|3927.83
01:14:26|3927.82
01:14:27|3927.83
01:14:27|3927.82
01:14:28|3927.83
01:14:29|3927.83
01:14:29|3927.83
01:14:30|3927.81
01:14:31|3927.8
01:14:32|3927.81
01:14:32|3927.81
01:14:33|3927.8
01:14:33|3927.81
01:14:34|3927.82
01:14:34|3928.03
01:14:35|3928.16
01:14:36|3928.17
01:14:37|3928.2
01:14:37|3928.2
01:14:38|3928.19
01:14:39|3928.19
01:14:41|3928.99
01:14:41|3928.2
01:14:42|3928.2
01:14:42|3928.2
01:14:43|3928.2
01:14:43|3928.2
01:14:44|3928.2
01:14:44|3928.2
01:14:45|3929.24
01:14:46|3929.24
01:14:46|3929.24
01:14:47|3929.24
01:14:47|3929.24
01:14:48|3929.35
01:14:48|3929.35
01:14:49|3929.35
01:14:50|3929.35
01:14:51|3929.35
01:14:51|3929.35
01:14:52|3929.36
01:14:53|3929.36
01:14:53|3929.36
01:14:54|3929.36
01:14:54|3929.36
01:14:54|3929.27
01:14:55|3929.26
01:14:55|3929.26
01:14:56|3929.26
01:14:56|3929.26
01:14:58|3929.26
01:14:58|3929.25
01:14:59|3929.25
01:15:00|3929.27
01:15:00|3929.27
01:15:01|3929.27
01:15:01|3929.25
01:15:03|3928.2
01:15:03|3928.21
01:15:04|3928.21
01:15:04|3928.21
01:15:05|3928.32
01:15:05|3928.56
01:15:06|3928.56
01:15:07|3928.56
01:15:08|3928.56
01:15:08|3929.25
01:15:09|3929.38
01:15:10|3929.39
01:15:11|3929.39
01:15:11|3929.43
01:15:12|3929.43
01:15:13|3929.95
01:15:14|3929.96
01:15:15|3929.96
01:15:15|3930.48
01:15:16|3930.48
01:15:16|3930.33
01:15:17|3929.95
01:15:18|3929.95
01:15:19|3929.96
01:15:19|3929.96
01:15:19|3929.96
01:15:20|3929.96
01:15:20|3929.95
01:15:21|3929.96
01:15:22|3929.54
01:15:22|3929.53
01:15:23|3929.54
01:15:23|3929.53
01:15:24|3929.53
01:15:24|3929.53
01:15:25|3929.53
01:15:25|3929.53
01:15:26|3929.53
01:15:26|3929.53
01:15:27|3929.53
01:15:28|3929.53
01:15:29|3928.57
01:15:29|3928.22
01:15:30|3928.21
01:15:30|3928.21
01:15:31|3928.21
01:15:31|3928.22
01:15:32|3928.21
01:15:32|3928.22
01:15:33|3928.12
01:15:33|3928.
01:15:34|3928.
01:15:34|3928.01
01:15:35|3926.97
01:15:35|3926.97
01:15:36|3926.98
01:15:37|3927.31
01:15:37|3927.68
01:15:38|3927.69
01:15:38|3927.68
01:15:38|3927.21
01:15:39|3926.99
01:15:40|3926.99
01:15:41|3926.98
01:15:41|3926.99
01:15:42|3926.99
01:15:42|3926.97
01:15:43|3926.34
01:15:43|3926.34
01:15:43|3926.24
01:15:44|3926.01
01:15:44|3925.29
01:15:45|3925.29
01:15:45|3925.28
01:15:45|3925.28
01:15:46|3925.27
01:15:46|3925.28
01:15:47|3925.27
01:15:48|3925.27
01:15:48|3925.26
01:15:49|3925.26
01:15:49|3925.25
01:15:50|3925.25
01:15:51|3925.26
01:15:51|3925.25
01:15:51|3925.26
01:15:53|3925.26
01:15:53|3925.26
01:15:54|3925.26
01:15:54|3925.26
01:15:55|3925.25
01:15:56|3925.26
01:15:56|3925.26
01:15:57|3925.26
01:15:57|3925.23
01:15:58|3925.22
01:15:58|3925.21
01:15:59|3925.21
01:16:00|3925.22
01:16:00|3925.22
01:16:01|3925.21
01:16:01|3925.21
01:16:02|3925.21
01:16:02|3925.21
01:16:03|3924.12
01:16:03|3923.81
01:16:04|3923.81
01:16:05|3923.79
01:16:05|3923.79
01:16:06|3923.79
01:16:06|3923.69
01:16:07|3923.69
01:16:07|3923.65
01:16:08|3923.65
01:16:08|3924.6
01:16:10|3924.19
01:16:10|3923.7
01:16:11|3923.7
01:16:13|3923.7
01:16:14|3923.65
01:16:15|3923.65
01:16:15|3924.08
01:16:16|3924.08
01:16:17|3924.16
01:16:18|3924.16
01:16:19|3924.15
01:16:19|3924.15
01:16:20|3924.16
01:16:21|3924.16
01:16:22|3924.16
01:16:23|3924.16
01:16:24|3924.16
01:16:25|3924.15
01:16:26|3924.16
01:16:26|3924.16
01:16:27|3924.16
01:16:27|3924.15
01:16:28|3924.15
01:16:29|3924.15
01:16:29|3924.15
01:16:30|3924.16
01:16:31|3924.15
01:16:31|3924.21
01:16:33|3924.21
01:16:33|3924.22
01:16:34|3924.22
01:16:34|3924.22
01:16:35|3924.21
01:16:36|3924.21
01:16:36|3924.21
01:16:37|3924.22
01:16:38|3924.22
01:16:38|3924.22
01:16:39|3924.22
01:16:39|3924.9
01:16:40|3924.9
01:16:41|3924.9
01:16:42|3924.9
01:16:42|3924.91
01:16:43|3924.9
01:16:43|3924.91
01:16:44|3924.91
01:16:45|3924.9
01:16:46|3924.91
01:16:47|3925.42
01:16:47|3925.82
01:16:48|3925.74
01:16:49|3925.13
01:16:49|3925.13
01:16:50|3925.12
01:16:51|3924.91
01:16:52|3924.92
01:16:53|3924.92
01:16:54|3924.55
01:16:54|3924.55
01:16:55|3924.55
01:16:56|3924.55
01:16:56|3924.91
01:16:57|3924.97
01:16:57|3924.97
01:16:58|3924.97
01:16:59|3924.97
01:17:00|3925.62
01:17:00|3925.86
01:17:01|3925.87
01:17:01|3925.87
01:17:02|3925.87
01:17:03|3925.86
01:17:03|3925.86
01:17:04|3925.86
01:17:04|3925.87
01:17:05|3925.79
01:17:05|3925.79
01:17:06|3925.77
01:17:06|3926.1
01:17:07|3926.1
01:17:08|3926.09
01:17:09|3926.28
01:17:10|3926.09
01:17:12|3926.1
01:17:13|3926.09
01:17:14|3926.94
01:17:15|3927.1
01:17:15|3927.1
01:17:16|3926.48
01:17:17|3926.37
01:17:17|3926.11
01:17:18|3926.11
01:17:19|3926.11
01:17:20|3926.1
01:17:22|3926.1
01:17:22|3926.47
01:17:23|3926.47
01:17:23|3926.47
01:17:24|3926.47
01:17:25|3926.47
01:17:26|3926.47
01:17:26|3926.47
01:17:27|3926.48
01:17:28|3926.48
01:17:29|3926.48
01:17:29|3926.48
01:17:30|3926.48
01:17:31|3926.48
01:17:32|3926.48
01:17:32|3926.48
01:17:33|3926.49
01:17:34|3926.91
01:17:34|3927.19
01:17:35|3927.45
01:17:36|3927.45
01:17:37|3927.45
01:17:37|3927.39
01:17:38|3927.39
01:17:39|3927.39
01:17:39|3927.39
01:17:40|3927.39
01:17:40|3927.39
01:17:41|3927.39
01:17:42|3927.4
01:17:43|3927.4
01:17:43|3927.4
01:17:45|3927.4
01:17:45|3927.39
01:17:46|3927.4
01:17:47|3927.39
01:17:47|3927.39
01:17:48|3927.4
01:17:49|3927.39
01:17:49|3927.4
01:17:51|3927.4
01:17:51|3927.39
01:17:53|3926.49
01:17:54|3926.48
01:17:55|3926.38
01:17:56|3926.38
01:17:57|3926.97
01:17:58|3927.95
01:17:58|3927.95
01:17:59|3928.05
01:18:00|3928.08
01:18:00|3928.69
01:18:01|3928.69
01:18:02|3928.7
01:18:02|3928.69
01:18:03|3928.35
01:18:04|3928.35
01:18:04|3928.36
01:18:05|3928.36
01:18:06|3927.97
01:18:06|3927.65
01:18:07|3927.65
01:18:07|3927.65
01:18:08|3927.66
01:18:08|3927.7
01:18:09|3927.95
01:18:10|3927.96
01:18:11|3927.96
01:18:11|3927.95
01:18:12|3927.95
01:18:13|3927.96
01:18:14|3927.95
01:18:15|3927.96
01:18:15|3927.96
01:18:16|3927.95
01:18:16|3927.95
01:18:17|3927.95
01:18:17|3927.95
01:18:18|3926.94
01:18:19|3926.93
01:18:20|3926.78
01:18:21|3926.64
01:18:21|3927.17
01:18:22|3927.31
01:18:23|3927.3
01:18:23|3927.31
01:18:24|3927.3
01:18:25|3926.73
01:18:25|3926.73
01:18:26|3926.73
01:18:26|3926.73
01:18:27|3926.73
01:18:28|3926.72
01:18:28|3926.72
01:18:29|3926.44
01:18:30|3926.44
01:18:30|3926.67
01:18:31|3926.45
01:18:32|3926.45
01:18:33|3926.45
01:18:33|3926.55
01:18:34|3926.73
01:18:35|3926.73
01:18:36|3926.55
01:18:36|3926.55
01:18:37|3926.55
01:18:38|3926.56
01:18:38|3926.56
01:18:39|3927.09
01:18:40|3927.23
01:18:40|3927.3
01:18:41|3927.3
01:18:41|3927.31
01:18:42|3927.31
01:18:43|3927.3
01:18:45|3927.31
01:18:46|3927.31
01:18:47|3927.3
01:18:49|3927.31
01:18:49|3927.31
01:18:50|3927.3
01:18:52|3927.3
01:18:53|3926.72
01:18:54|3926.72
01:18:55|3926.68
01:18:55|3926.67
01:18:56|3926.67
01:18:56|3926.5
01:18:57|3926.5
01:18:58|3926.46
01:18:59|3926.45
01:18:59|3926.45
01:19:00|3926.45
01:19:01|3926.45
01:19:02|3926.45
01:19:02|3926.45
01:19:03|3926.45
01:19:04|3926.45
01:19:05|3926.45
01:19:05|3926.14
01:19:06|3926.44
01:19:07|3926.44
01:19:07|3926.44
01:19:08|3926.45
01:19:08|3926.45
01:19:09|3926.45
01:19:10|3926.45
01:19:10|3926.45
01:19:12|3926.44
01:19:12|3926.45
01:19:14|3925.23
01:19:15|3925.22
01:19:16|3925.04
01:19:16|3925.05
01:19:17|3925.45
01:19:18|3925.61
01:19:18|3926.44
01:19:19|3926.44
01:19:20|3927.
01:19:20|3927.49
01:19:21|3927.48
01:19:22|3927.48
01:19:22|3927.48
01:19:23|3927.48
01:19:23|3927.49
01:19:24|3927.48
01:19:24|3927.94
01:19:25|3927.94
01:19:26|3927.94
01:19:26|3927.94
01:19:27|3927.45
01:19:28|3927.42
01:19:28|3926.88
01:19:29|3926.45
01:19:29|3926.45
01:19:30|3926.45
01:19:30|3926.88
01:19:31|3927.05
01:19:32|3927.05
01:19:33|3927.04
01:19:34|3927.05
01:19:34|3927.05
01:19:35|3927.04
01:19:35|3927.04
01:19:36|3927.04
01:19:36|3927.04
01:19:37|3926.64
01:19:37|3926.64
01:19:38|3926.64
01:19:38|3927.04
01:19:39|3927.05
01:19:39|3927.05
01:19:40|3927.05
01:19:41|3927.04
01:19:42|3927.04
01:19:42|3927.05
01:19:44|3926.75
01:19:45|3926.44
01:19:46|3926.43
01:19:47|3926.25
01:19:48|3926.25
01:19:49|3926.46
01:19:51|3927.03
01:19:51|3927.04
01:19:52|3926.82
01:19:53|3926.84
01:19:54|3926.84
01:19:55|3926.84
01:19:56|3926.84
01:19:57|3926.84
01:19:58|3926.98
01:19:58|3926.91
01:19:59|3926.91
01:20:00|3926.91
01:20:00|3926.91
01:20:01|3926.99
01:20:02|3926.99
01:20:02|3926.99
01:20:03|3927.
01:20:04|3927.
01:20:05|3927.
01:20:06|3927.
01:20:06|3927.
01:20:07|3927.
01:20:07|3927.
01:20:08|3927.
01:20:09|3927.
01:20:09|3927.
01:20:10|3926.99
01:20:11|3927.
01:20:11|3927.74
01:20:12|3927.74
01:20:12|3928.06
01:20:13|3928.06
01:20:14|3928.57
01:20:15|3928.6
01:20:15|3928.61
01:20:16|3928.61
01:20:17|3928.61
01:20:18|3928.6
01:20:19|3928.61
01:20:19|3928.2
01:20:20|3928.2
01:20:20|3928.2
01:20:22|3928.2
01:20:22|3928.2
01:20:23|3928.21
01:20:23|3928.21
01:20:24|3928.25
01:20:24|3928.99
01:20:25|3928.99
01:20:26|3929.
01:20:27|3928.99
01:20:27|3928.99
01:20:28|3929.
01:20:29|3929.
01:20:29|3929.
01:20:30|3929.
01:20:31|3929.
01:20:31|3929.
01:20:32|3929.49
01:20:32|3929.6
01:20:33|3929.59
01:20:34|3929.59
01:20:34|3928.37
01:20:35|3928.62
01:20:36|3928.94
01:20:36|3928.93
01:20:37|3928.93
01:20:39|3928.94
01:20:40|3929.55
01:20:41|3929.17
01:20:42|3929.53
01:20:43|3929.53
01:20:44|3928.74
01:20:44|3928.74
01:20:46|3929.13
01:20:46|3929.13
01:20:47|3929.13
01:20:48|3929.13
01:20:49|3929.13
01:20:51|3929.12
01:20:52|3929.05
01:20:53|3929.04
01:20:54|3929.04
01:20:54|3929.
01:20:55|3927.89
01:20:56|3928.1
01:20:57|3928.1
01:20:58|3928.24
01:20:58|3928.24
01:20:59|3928.24
01:20:59|3928.24
01:21:00|3928.24
01:21:01|3927.99
01:21:02|3927.99
01:21:02|3927.99
01:21:03|3928.
01:21:04|3926.46
01:21:05|3926.46
01:21:05|3926.45
01:21:06|3927.28
01:21:06|3927.28
01:21:07|3927.28
01:21:08|3927.28
01:21:09|3927.29
01:21:09|3927.29
01:21:10|3927.29
01:21:10|3927.28
01:21:10|3927.28
01:21:12|3927.28
01:21:12|3927.28
01:21:13|3927.28
01:21:15|3927.29
01:21:15|3927.29
01:21:16|3927.28
01:21:17|3927.29
01:21:18|3928.
01:21:19|3928.
01:21:19|3928.
01:21:20|3928.13
01:21:21|3928.91
01:21:21|3928.91
01:21:22|3928.91
01:21:23|3928.92
01:21:23|3928.92
01:21:25|3928.92
01:21:25|3928.91
01:21:26|3928.92
01:21:26|3928.92
01:21:27|3928.92
01:21:28|3928.92
01:21:29|3929.43
01:21:30|3929.44
01:21:30|3929.44
01:21:31|3929.43
01:21:32|3929.43
01:21:33|3929.54
01:21:33|3929.54
01:21:34|3929.81
01:21:35|3929.82
01:21:35|3929.81
01:21:36|3929.81
01:21:36|3929.81
01:21:37|3929.81
01:21:37|3929.82
01:21:38|3929.81
01:21:39|3929.81
01:21:40|3929.82
01:21:40|3929.82
01:21:41|3929.82
01:21:42|3929.82
01:21:43|3929.81
01:21:44|3929.81
01:21:45|3929.82
01:21:46|3929.81
01:21:46|3929.81
01:21:47|3929.81
01:21:49|3929.81
01:21:49|3929.82
01:21:50|3929.83
01:21:51|3930.56
01:21:52|3930.56
01:21:53|3930.15
01:21:53|3930.15
01:21:54|3930.15
01:21:54|3930.47
01:21:56|3930.39
01:21:56|3930.39
01:21:57|3930.38
01:21:57|3930.38
01:21:58|3930.38
01:21:59|3930.38
01:22:00|3930.22
01:22:00|3930.16
01:22:01|3930.16
01:22:02|3930.15
01:22:02|3929.94
01:22:03|3929.87
01:22:04|3929.88
01:22:04|3929.93
01:22:06|3929.94
01:22:06|3930.14
01:22:07|3930.14
01:22:08|3930.13
01:22:08|3930.14
01:22:09|3930.14
01:22:10|3930.14
01:22:10|3930.13
01:22:10|3929.96
01:22:11|3929.96
01:22:12|3929.96
01:22:12|3929.89
01:22:13|3929.89
01:22:15|3929.89
01:22:15|3929.88
01:22:16|3929.88
01:22:17|3930.17
01:22:17|3930.1
01:22:18|3930.1
01:22:18|3929.88
01:22:19|3929.45
01:22:20|3929.05
01:22:21|3928.21
01:22:22|3928.41
01:22:22|3929.19
01:22:23|3929.35
01:22:24|3929.35
01:22:24|3929.35
01:22:26|3929.71
01:22:26|3929.74
01:22:27|3929.74
01:22:29|3929.75
01:22:30|3929.75
01:22:30|3929.74
01:22:31|3929.74
01:22:32|3929.74
01:22:33|3929.75
01:22:33|3929.74
01:22:33|3929.8
01:22:34|3929.8
01:22:35|3929.88
01:22:35|3929.87
01:22:36|3929.87
01:22:37|3929.75
01:22:37|3929.74
01:22:38|3929.75
01:22:38|3929.75
01:22:39|3929.75
01:22:40|3930.6
01:22:40|3930.78
01:22:41|3930.74
01:22:42|3930.75
01:22:42|3930.75
01:22:43|3930.75
01:22:44|3930.75
01:22:45|3930.71
01:22:46|3930.61
01:22:47|3930.25
01:22:48|3930.1
01:22:48|3930.1
01:22:49|3930.1
01:22:49|3929.39
01:22:50|3929.28
01:22:51|3929.28
01:22:52|3929.29
01:22:53|3929.29
01:22:54|3929.29
01:22:54|3930.08
01:22:54|3930.08
01:22:55|3930.08
01:22:56|3930.08
01:22:57|3930.07
01:22:58|3929.77
01:22:58|3929.74
01:22:59|3929.74
01:22:59|3929.56
01:22:59|3929.71
01:23:00|3929.71
01:23:01|3929.71
01:23:02|3929.74
01:23:03|3929.28
01:23:04|3929.29
01:23:04|3929.28
01:23:05|3929.29
01:23:06|3929.29
01:23:06|3929.29
01:23:07|3929.29
01:23:08|3928.31
01:23:08|3928.01
01:23:09|3928.17
01:23:09|3928.17
01:23:10|3928.17
01:23:11|3928.17
01:23:11|3928.16
01:23:12|3928.16
01:23:13|3928.17
01:23:14|3928.16
01:23:15|3928.17
01:23:16|3927.26
01:23:17|3926.7
01:23:18|3926.71
01:23:19|3926.47
01:23:20|3925.62
01:23:20|3925.46
01:23:21|3925.39
01:23:21|3925.
01:23:22|3924.17
01:23:22|3923.94
01:23:23|3924.03
01:23:23|3924.03
01:23:24|3924.41
01:23:24|3924.85
01:23:25|3924.85
01:23:26|3924.81
01:23:27|3924.64
01:23:28|3924.68
01:23:28|3925.15
01:23:29|3925.5
01:23:29|3925.5
01:23:30|3925.53
01:23:31|3925.9
01:23:31|3925.54
01:23:32|3924.93
01:23:32|3924.92
01:23:33|3925.15
01:23:34|3925.54
01:23:35|3925.54
01:23:35|3925.24
01:23:36|3925.17
01:23:37|3925.18
01:23:37|3925.51
01:23:38|3925.51
01:23:39|3925.35
01:23:39|3925.45
01:23:41|3926.
01:23:42|3926.32
01:23:42|3926.32
01:23:44|3926.33
01:23:44|3926.33
01:23:45|3926.33
01:23:47|3926.33
01:23:47|3926.33
01:23:48|3926.33
01:23:49|3926.33
01:23:49|3926.33
01:23:49|3926.33
01:23:50|3926.33
01:23:51|3926.32
01:23:51|3926.32
01:23:52|3926.32
01:23:52|3926.32
01:23:53|3926.32
01:23:54|3926.32
01:23:54|3926.32
01:23:55|3926.32
01:23:56|3926.32
01:23:56|3926.33
01:23:57|3926.33
01:23:57|3926.32
01:23:58|3926.32
01:23:59|3926.33
01:23:59|3926.33
01:24:00|3926.32
01:24:01|3926.33
01:24:02|3926.11
01:24:03|3926.1
01:24:04|3926.32
01:24:04|3926.33
01:24:05|3926.33
01:24:06|3926.33
01:24:06|3926.33
01:24:07|3926.33
01:24:08|3926.33
01:24:08|3926.98
01:24:09|3926.98
01:24:10|3926.98
01:24:10|3926.98
01:24:11|3926.98
01:24:12|3926.98
01:24:12|3925.68
01:24:13|3925.68
01:24:14|3925.68
01:24:15|3925.53
01:24:15|3925.53
01:24:16|3925.53
01:24:16|3925.53
01:24:17|3925.53
01:24:18|3925.53
01:24:18|3925.53
01:24:19|3926.08
01:24:20|3926.68
01:24:21|3926.69
01:24:21|3926.59
01:24:22|3926.59
01:24:22|3926.59
01:24:23|3926.67
01:24:23|3926.67
01:24:24|3926.67
01:24:25|3926.31
01:24:25|3926.32
01:24:26|3926.32
01:24:26|3926.32
01:24:27|3926.32
01:24:27|3926.31
01:24:28|3926.31
01:24:29|3926.31
01:24:29|3925.56
01:24:30|3925.56
01:24:30|3925.56
01:24:31|3925.64
01:24:32|3925.63
01:24:32|3925.63
01:24:33|3925.64
01:24:33|3925.64
01:24:34|3925.64
01:24:35|3925.64
01:24:35|3925.64
01:24:36|3925.46
01:24:37|3925.46
01:24:37|3924.55
01:24:38|3924.
01:24:39|3924.01
01:24:39|3924.28
01:24:41|3924.28
01:24:42|3924.28
01:24:43|3924.27
01:24:43|3924.27
01:24:45|3925.14
01:24:45|3925.13
01:24:46|3925.13
01:24:47|3925.13
01:24:47|3925.14
01:24:48|3925.24
01:24:49|3925.24
01:24:50|3925.24
01:24:50|3924.78
01:24:51|3924.46
01:24:52|3924.46
01:24:53|3924.45
01:24:54|3924.86
01:24:54|3924.74
01:24:55|3924.74
01:24:55|3925.19
01:24:56|3924.74
01:24:56|3924.86
01:24:57|3924.
01:24:57|3924.
01:24:59|3923.99
01:25:00|3923.98
01:25:00|3923.98
01:25:02|3923.97
01:25:02|3923.15
01:25:03|3923.48
01:25:05|3923.48
01:25:05|3923.48
01:25:06|3923.49
01:25:06|3923.88
01:25:07|3923.57
01:25:07|3923.68
01:25:08|3923.69
01:25:08|3923.69
01:25:09|3923.68
01:25:09|3924.
01:25:10|3923.99
01:25:10|3923.99
01:25:10|3923.99
01:25:11|3923.99
01:25:12|3923.99
01:25:12|3923.96
01:25:12|3923.66
01:25:14|3923.66
01:25:15|3923.93
01:25:16|3923.93
01:25:17|3923.93
01:25:17|3923.94
01:25:18|3923.93
01:25:18|3923.94
01:25:19|3924.34
01:25:19|3924.6
01:25:20|3924.61
01:25:21|3924.62
01:25:21|3924.62
01:25:23|3925.09
01:25:23|3924.85
01:25:24|3925.17
01:25:24|3924.86
01:25:25|3924.86
01:25:25|3924.87
01:25:26|3924.87
01:25:26|3924.87
01:25:28|3924.87
01:25:28|3924.86
01:25:28|3924.86
01:25:29|3924.84
01:25:30|3924.33
01:25:30|3924.33
01:25:30|3924.33
01:25:31|3923.95
01:25:32|3923.95
01:25:32|3923.95
01:25:32|3923.95
01:25:33|3923.96
01:25:33|3923.96
01:25:34|3923.96
01:25:34|3923.96
01:25:34|3923.54
01:25:35|3923.39
01:25:35|3923.22
01:25:36|3923.54
01:25:36|3923.54
01:25:36|3923.54
01:25:37|3923.29
01:25:37|3923.03
01:25:38|3923.03
01:25:39|3923.03
01:25:40|3923.31
01:25:41|3924.26
01:25:42|3923.7
01:25:43|3923.8
01:25:44|3923.8
01:25:45|3923.79
01:25:46|3923.8
01:25:47|3924.17
01:25:47|3924.15
01:25:48|3923.76
01:25:49|3923.77
01:25:50|3923.77
01:25:50|3923.79
01:25:51|3923.64
01:25:52|3923.02
01:25:53|3923.03
01:25:54|3923.02
01:25:54|3923.
01:25:56|3922.44
01:25:56|3921.86
01:25:57|3921.62
01:25:58|3921.62
01:25:58|3921.62
01:25:59|3921.62
01:25:59|3921.62
01:26:00|3921.62
01:26:00|3921.62
01:26:01|3921.62
01:26:01|3921.62
01:26:02|3921.62
01:26:02|3921.28
01:26:03|3921.28
01:26:04|3921.14
01:26:04|3921.14
01:26:05|3921.14
01:26:06|3921.01
01:26:06|3921.
01:26:06|3920.88
01:26:08|3920.88
01:26:09|3922.4
01:26:09|3922.41
01:26:10|3922.41
01:26:11|3922.45
01:26:11|3922.45
01:26:12|3922.53
01:26:12|3922.84
01:26:13|3922.84
01:26:14|3922.84
01:26:15|3922.85
01:26:16|3922.85
01:26:17|3922.85
01:26:18|3922.84
01:26:19|3923.2
01:26:20|3923.2
01:26:20|3923.24
01:26:21|3923.5
01:26:21|3923.5
01:26:22|3923.53
01:26:23|3923.51
01:26:24|3923.51
01:26:24|3923.5
01:26:25|3923.5
01:26:26|3923.5
01:26:26|3923.51
01:26:28|3923.5
01:26:28|3923.51
01:26:28|3923.51
01:26:29|3923.5
01:26:29|3923.5
01:26:30|3923.5
01:26:31|3923.51
01:26:31|3923.44
01:26:32|3923.44
01:26:33|3923.5
01:26:34|3923.45
01:26:34|3923.46
01:26:34|3923.45
01:26:35|3923.45
01:26:36|3923.45
01:26:36|3923.46
01:26:37|3923.23
01:26:38|3923.23
01:26:38|3923.23
01:26:39|3923.24
01:26:40|3923.24
01:26:41|3923.5
01:26:41|3924.
01:26:42|3923.96
01:26:42|3923.95
01:26:44|3923.76
01:26:45|3923.76
01:26:46|3924.13
01:26:46|3924.27
01:26:47|3923.86
01:26:48|3923.73
01:26:49|3923.14
01:26:50|3923.15
01:26:50|3923.3
01:26:51|3923.17
01:26:52|3923.17
01:26:52|3923.17
01:26:53|3923.17
01:26:53|3923.34
01:26:54|3923.34
01:26:55|3923.35
01:26:56|3923.35
01:26:56|3923.67
01:26:57|3923.67
01:26:58|3923.67
01:26:58|3923.67
01:26:59|3923.68
01:27:00|3923.67
01:27:00|3923.62
01:27:01|3922.32
01:27:01|3922.32
01:27:02|3922.32
01:27:03|3922.31
01:27:04|3922.32
01:27:05|3922.25
01:27:05|3922.24
01:27:06|3922.25
01:27:07|3922.25
01:27:08|3922.25
01:27:09|3922.25
01:27:09|3922.25
01:27:10|3922.25
01:27:10|3922.25
01:27:11|3922.25
01:27:12|3922.25
01:27:13|3922.42
01:27:13|3922.43
01:27:14|3922.43
01:27:14|3922.43
01:27:15|3922.42
01:27:15|3922.26
01:27:16|3922.14
01:27:16|3922.25
01:27:17|3922.25
01:27:17|3921.48
01:27:18|3920.89
01:27:19|3920.89
01:27:20|3920.58
01:27:21|3920.51
01:27:21|3920.5
01:27:22|3919.58
01:27:23|3919.64
01:27:24|3919.98
01:27:24|3920.41
01:27:25|3919.99
01:27:26|3920.
01:27:26|3920.14
01:27:27|3919.86
01:27:28|3919.86
01:27:28|3919.86
01:27:29|3919.85
01:27:29|3919.86
01:27:30|3919.86
01:27:31|3920.99
01:27:31|3920.67
01:27:32|3920.67
01:27:32|3920.66
01:27:33|3919.93
01:27:34|3919.65
01:27:34|3919.65
01:27:36|3919.64
01:27:36|3919.65
01:27:37|3919.65
01:27:37|3919.65
01:27:38|3919.64
01:27:39|3919.49
01:27:39|3919.22
01:27:40|3919.21
01:27:41|3919.
01:27:42|3919.21
01:27:43|3919.61
01:27:43|3920.57
01:27:44|3920.72
01:27:45|3920.73
01:27:46|3920.73
01:27:47|3920.96
01:27:47|3920.97
01:27:48|3920.99
01:27:50|3922.13
01:27:50|3920.99
01:27:51|3921.29
01:27:52|3921.29
01:27:52|3921.29
01:27:54|3921.33
01:27:55|3921.51
01:27:56|3921.51
01:27:57|3921.51
01:27:58|3920.74
01:27:59|3921.12
01:27:59|3921.12
01:28:00|3921.04
01:28:00|3921.04
01:28:01|3921.
01:28:02|3920.89
01:28:02|3920.89
01:28:03|3920.9
01:28:03|3921.23
01:28:04|3921.23
01:28:05|3921.12
01:28:06|3921.09
01:28:06|3921.09
01:28:07|3921.09
01:28:07|3921.09
01:28:08|3921.09
01:28:08|3920.73
01:28:09|3920.74
01:28:10|3920.74
01:28:10|3920.74
01:28:11|3920.74
01:28:12|3920.74
01:28:12|3920.73
01:28:13|3920.73
01:28:13|3920.73
01:28:14|3920.74
01:28:14|3920.73
01:28:15|3920.71
01:28:16|3920.72
01:28:17|3920.7
01:28:17|3920.7
01:28:18|3920.88
01:28:19|3920.88
01:28:20|3920.88
01:28:21|3920.89
01:28:22|3920.89
01:28:23|3920.88
01:28:24|3920.99
01:28:25|3921.
01:28:25|3921.
01:28:27|3921.5
01:28:27|3921.48
01:28:28|3921.66
01:28:28|3921.66
01:28:29|3922.36
01:28:30|3922.8
01:28:30|3923.98
01:28:31|3925.46
01:28:32|3924.78
01:28:32|3924.75
01:28:33|3923.91
01:28:34|3923.68
01:28:34|3923.69
01:28:35|3924.51
01:28:35|3924.5
01:28:36|3924.5
01:28:37|3924.49
01:28:37|3924.5
01:28:37|3924.5
01:28:39|3924.49
01:28:39|3924.49
01:28:40|3924.01
01:28:41|3924.5
01:28:42|3925.7
01:28:42|3926.13
01:28:42|3926.14
01:28:43|3926.39
01:28:44|3926.44
01:28:45|3926.
01:28:46|3925.7
01:28:46|3925.46
01:28:49|3925.44
01:28:50|3925.69
01:28:51|3925.89
01:28:51|3925.89
01:28:52|3924.53
01:28:52|3924.53
01:28:53|3924.53
01:28:54|3925.36
01:28:55|3925.37
01:28:55|3925.36
01:28:55|3925.34
01:28:56|3925.8
01:28:57|3925.51
01:28:58|3925.52
01:28:58|3925.51
01:28:59|3925.27
01:28:59|3924.56
01:29:00|3924.26
01:29:01|3924.51
01:29:01|3925.07
01:29:01|3925.07
01:29:02|3925.08
01:29:03|3924.84
01:29:04|3924.84
01:29:04|3924.63
01:29:05|3924.64
01:29:06|3925.06
01:29:06|3925.06
01:29:07|3924.16
01:29:07|3923.4
01:29:08|3923.37
01:29:09|3923.04
01:29:10|3923.05
01:29:11|3923.57
01:29:11|3923.56
01:29:12|3923.55
01:29:12|3923.33
01:29:13|3923.87
01:29:13|3924.26
01:29:14|3924.26
01:29:14|3924.01
01:29:14|3924.02
01:29:15|3924.02
01:29:16|3923.98
01:29:16|3924.15
01:29:17|3923.96
01:29:18|3924.33
01:29:18|3924.32
01:29:20|3924.59
01:29:20|3925.79
01:29:21|3925.27
01:29:22|3925.23
01:29:22|3924.69
01:29:23|3924.22
01:29:24|3923.19
01:29:25|3923.55
01:29:26|3923.14
01:29:26|3923.14
01:29:27|3922.52
01:29:28|3922.52
01:29:29|3922.52
01:29:30|3922.52
01:29:30|3922.52
01:29:31|3922.52
01:29:32|3922.52
01:29:33|3922.51
01:29:34|3922.14
01:29:34|3922.14
01:29:35|3922.14
01:29:35|3922.14
01:29:36|3922.14
01:29:37|3922.14
01:29:37|3922.14
01:29:38|3922.6
01:29:39|3922.51
01:29:39|3922.33
01:29:39|3922.33
01:29:40|3922.32
01:29:41|3921.09
01:29:42|3921.1
01:29:43|3921.1
01:29:44|3921.39
01:29:45|3921.66
01:29:45|3921.66
01:29:46|3921.66
01:29:47|3921.65
01:29:48|3921.65
01:29:48|3921.24
01:29:49|3921.52
01:29:50|3921.5
01:29:50|3921.51
01:29:51|3921.24
01:29:52|3921.24
01:29:53|3921.24
01:29:53|3921.44
01:29:54|3921.44
01:29:55|3922.09
01:29:55|3921.67
01:29:56|3921.67
01:29:57|3921.52
01:29:57|3921.71
01:29:58|3921.55
01:29:59|3921.54
01:29:59|3921.48
01:30:00|3921.49
01:30:01|3921.49
01:30:01|3921.09
01:30:02|3921.1
01:30:03|3921.09
01:30:04|3921.09
01:30:04|3920.39
01:30:05|3920.38
01:30:06|3920.38
01:30:07|3920.01
01:30:07|3920.
01:30:08|3920.01
01:30:08|3920.01
01:30:09|3920.
01:30:10|3919.33
01:30:10|3919.02
01:30:11|3919.01
01:30:12|3919.01
01:30:12|3919.
01:30:13|3919.
01:30:13|3919.
01:30:14|3919.
01:30:15|3919.
01:30:16|3919.
01:30:17|3919.
01:30:18|3919.47
01:30:20|3919.08
01:30:21|3919.08
01:30:22|3919.03
01:30:22|3919.03
01:30:23|3919.03
01:30:24|3919.03
01:30:25|3919.01
01:30:25|3919.01
01:30:26|3919.
01:30:27|3919.
01:30:28|3919.
01:30:28|3919.
01:30:28|3919.
01:30:29|3919.67
01:30:30|3919.94
01:30:30|3919.24
01:30:31|3919.19
01:30:32|3919.19
01:30:32|3919.18
01:30:33|3919.18
01:30:33|3919.69
01:30:34|3919.69
01:30:35|3919.24
01:30:35|3919.24
01:30:36|3919.24
01:30:36|3919.24
01:30:37|3919.24
01:30:37|3919.23
01:30:38|3919.23
01:30:39|3919.34
01:30:39|3919.34
01:30:40|3919.34
01:30:40|3919.35
01:30:41|3919.35
01:30:41|3919.61
01:30:41|3919.61
01:30:42|3919.61
01:30:42|3919.6
01:30:43|3919.61
01:30:43|3919.6
01:30:44|3919.61
01:30:46|3919.6
01:30:46|3920.41
01:30:46|3920.49
01:30:47|3920.49
01:30:48|3921.04
01:30:48|3920.68
01:30:49|3920.69
01:30:50|3920.69
01:30:50|3920.69
01:30:51|3920.9
01:30:51|3920.91
01:30:52|3920.91
01:30:53|3920.9
01:30:53|3920.9
01:30:54|3921.09
01:30:55|3921.04
01:30:55|3921.06
01:30:56|3921.06
01:30:57|3921.39
01:30:57|3921.4
01:30:58|3921.4
01:30:58|3921.4
01:30:59|3921.69
01:30:59|3921.69
01:31:00|3921.69
01:31:00|3921.57
01:31:00|3921.2
01:31:01|3921.05
01:31:01|3921.05
01:31:02|3921.05
01:31:03|3921.34
01:31:04|3922.13
01:31:05|3923.11
01:31:06|3923.15
01:31:07|3923.77
01:31:07|3922.78
01:31:07|3922.42
01:31:08|3922.6
01:31:08|3922.79
01:31:09|3922.77
01:31:10|3922.43
01:31:11|3922.78
01:31:12|3922.78
01:31:12|3922.62
01:31:13|3922.62
01:31:13|3922.62
01:31:14|3922.62
01:31:15|3923.53
01:31:16|3923.72
01:31:17|3923.54
01:31:18|3922.8
01:31:19|3922.8
01:31:20|3923.39
01:31:21|3923.29
01:31:22|3923.29
01:31:22|3923.16
01:31:23|3923.17
01:31:24|3923.39
01:31:25|3922.79
01:31:25|3922.67
01:31:26|3923.03
01:31:27|3923.29
01:31:27|3923.28
01:31:28|3923.03
01:31:28|3923.57
01:31:29|3924.26
01:31:29|3924.62
01:31:30|3923.8
01:31:30|3923.57
01:31:31|3923.57
01:31:32|3922.67
01:31:33|3922.51
01:31:34|3923.9
01:31:34|3923.9
01:31:36|3924.26
01:31:36|3924.25
01:31:37|3924.24
01:31:37|3924.23
01:31:38|3924.24
01:31:38|3924.26
01:31:39|3924.26
01:31:40|3923.6
01:31:41|3923.57
01:31:41|3923.56
01:31:42|3923.56
01:31:43|3923.5
01:31:43|3923.27
01:31:44|3923.26
01:31:45|3923.27
01:31:45|3923.02
01:31:46|3922.92
01:31:46|3922.57
01:31:47|3922.56
01:31:48|3922.25
01:31:49|3922.6
01:31:49|3922.6
01:31:50|3923.23
01:31:51|3923.18
01:31:51|3923.18
01:31:52|3924.25
01:31:52|3924.26
01:31:53|3924.26
01:31:54|3924.26
01:31:54|3924.26
01:31:55|3924.26
01:31:55|3924.26
01:31:56|3924.26
01:31:56|3924.25
01:31:57|3924.24
01:31:57|3924.05
01:31:58|3924.06
01:31:59|3923.67
01:31:59|3922.91
01:32:00|3923.25
01:32:00|3923.46
01:32:01|3923.46
01:32:01|3923.59
01:32:02|3923.65
01:32:03|3923.58
01:32:04|3923.64
01:32:05|3923.19
01:32:06|3922.7
01:32:07|3922.
01:32:07|3922.
01:32:08|3922.01
01:32:09|3922.68
01:32:10|3922.82
01:32:10|3923.81
01:32:11|3923.71
01:32:11|3923.71
01:32:12|3923.7
01:32:13|3922.92
01:32:14|3922.97
01:32:15|3922.68
01:32:15|3922.61
01:32:15|3922.58
01:32:16|3922.58
01:32:17|3922.01
01:32:18|3922.58
01:32:18|3922.97
01:32:19|3922.97
01:32:20|3923.22
01:32:21|3923.21
01:32:22|3923.68
01:32:23|3924.25
01:32:23|3924.25
01:32:24|3924.25
01:32:24|3923.68
01:32:25|3923.68
01:32:26|3923.68
01:32:26|3923.68
01:32:27|3923.67
01:32:28|3923.37
01:32:28|3923.37
01:32:29|3923.37
01:32:30|3923.37
01:32:30|3923.36
01:32:31|3923.37
01:32:31|3923.37
01:32:32|3923.65
01:32:33|3923.37
01:32:33|3923.37
01:32:34|3923.37
01:32:34|3923.66
01:32:35|3923.66
01:32:35|3923.66
01:32:36|3923.22
01:32:37|3922.65
01:32:38|3922.49
01:32:39|3922.5
01:32:39|3923.37
01:32:40|3923.3
01:32:41|3923.3
01:32:41|3923.03
01:32:42|3923.02
01:32:42|3922.66
01:32:43|3922.66
01:32:44|3922.81
01:32:45|3922.71
01:32:45|3922.68
01:32:46|3922.67
01:32:47|3922.39
01:32:48|3922.4
01:32:49|3922.4
01:32:49|3923.21
01:32:50|3923.21
01:32:51|3922.3
01:32:52|3922.02
01:32:52|3922.03
01:32:53|3922.02
01:32:54|3922.03
01:32:54|3922.03
01:32:55|3922.82
01:32:56|3922.39
01:32:57|3922.38
01:32:57|3922.79
01:32:58|3922.91
01:32:59|3922.91
01:32:59|3922.53
01:33:00|3922.53
01:33:00|3922.53
01:33:01|3922.53
01:33:02|3922.53
01:33:02|3922.88
01:33:03|3922.89
01:33:04|3922.89
01:33:05|3922.88
01:33:06|3922.89
01:33:07|3922.88
01:33:08|3922.89
01:33:08|3923.28
01:33:08|3923.02
01:33:09|3923.01
01:33:10|3922.89
01:33:11|3922.58
01:33:11|3922.58
01:33:12|3922.58
01:33:13|3923.18
01:33:13|3923.18
01:33:14|3923.18
01:33:15|3923.21
01:33:15|3923.21
01:33:16|3923.21
01:33:16|3923.21
01:33:17|3923.07
01:33:17|3923.08
01:33:18|3923.08
01:33:19|3923.08
01:33:20|3923.52
01:33:21|3923.08
01:33:22|3923.21
01:33:22|3923.21
01:33:23|3923.21
01:33:23|3923.21
01:33:24|3923.21
01:33:24|3923.2
01:33:26|3923.21
01:33:27|3923.21
01:33:27|3923.2
01:33:28|3923.65
01:33:29|3923.65
01:33:30|3923.65
01:33:30|3924.26
01:33:32|3925.01
01:33:32|3925.01
01:33:33|3925.01
01:33:34|3925.2
01:33:35|3925.59
01:33:35|3925.64
01:33:37|3925.64
01:33:38|3925.08
01:33:38|3925.08
01:33:39|3925.43
01:33:40|3925.43
01:33:40|3925.43
01:33:41|3925.43
01:33:41|3925.1
01:33:42|3924.23
01:33:42|3924.27
01:33:43|3924.37
01:33:44|3924.4
01:33:44|3924.41
01:33:45|3924.82
01:33:46|3924.73
01:33:47|3924.72
01:33:47|3924.86
01:33:48|3925.42
01:33:49|3925.56
01:33:50|3925.56
01:33:51|3926.22
01:33:51|3926.56
01:33:52|3926.51
01:33:52|3926.56
01:33:54|3926.33
01:33:54|3926.66
01:33:56|3926.49
01:33:56|3926.49
01:33:57|3926.31
01:33:58|3926.25
01:33:59|3926.49
01:33:59|3926.3
01:34:00|3927.1
01:34:01|3927.2
01:34:01|3927.62
01:34:02|3928.87
01:34:03|3929.42
01:34:03|3929.51
01:34:04|3928.63
01:34:05|3928.44
01:34:06|3927.8
01:34:06|3927.81
01:34:06|3927.23
01:34:07|3927.22
01:34:07|3927.22
01:34:08|3927.85
01:34:08|3927.57
01:34:09|3927.65
01:34:10|3927.65
01:34:11|3927.4
01:34:11|3928.69
01:34:12|3928.69
01:34:12|3928.69
01:34:14|3927.35
01:34:14|3928.26
01:34:14|3928.96
01:34:15|3928.7
01:34:15|3928.7
01:34:16|3928.7
01:34:16|3928.7
01:34:17|3928.7
01:34:17|3928.69
01:34:18|3928.12
01:34:18|3927.54
01:34:20|3928.12
01:34:20|3928.14
01:34:21|3928.14
01:34:21|3928.14
01:34:23|3928.1
01:34:23|3928.13
01:34:24|3928.15
01:34:25|3928.15
01:34:26|3928.15
01:34:27|3927.35
01:34:28|3927.34
01:34:29|3926.5
01:34:30|3926.49
01:34:30|3925.69
01:34:31|3925.7
01:34:32|3925.43
01:34:33|3926.26
01:34:34|3925.73
01:34:34|3925.73
01:34:35|3925.73
01:34:35|3925.52
01:34:36|3925.77
01:34:37|3925.53
01:34:38|3925.43
01:34:39|3925.43
01:34:40|3925.52
01:34:41|3925.53
01:34:42|3925.52
01:34:42|3925.35
01:34:43|3925.11
01:34:44|3925.12
01:34:44|3925.
01:34:45|3924.
01:34:46|3924.01
01:34:46|3924.01
01:34:48|3923.23
01:34:48|3923.09
01:34:50|3923.09
01:34:50|3923.02
01:34:51|3923.
01:34:51|3923.01
01:34:52|3922.68
01:34:54|3922.03
01:34:54|3922.01
01:34:55|3922.99
01:34:56|3923.
01:34:56|3922.39
01:34:57|3922.39
01:34:58|3921.73
01:34:59|3921.74
01:34:59|3922.09
01:34:59|3922.09
01:35:00|3921.85
01:35:00|3922.55
01:35:01|3921.69
01:35:02|3921.24
01:35:03|3920.7
01:35:03|3920.7
01:35:04|3920.7
01:35:04|3920.91
01:35:05|3920.91
01:35:06|3921.63
01:35:06|3921.64
01:35:07|3921.63
01:35:08|3921.27
01:35:08|3920.96
01:35:09|3920.71
01:35:09|3920.71
01:35:10|3920.71
01:35:10|3920.71
01:35:11|3921.12
01:35:12|3921.12
01:35:13|3921.12
01:35:14|3922.
01:35:14|3922.
01:35:15|3922.31
01:35:15|3922.29
01:35:16|3923.
01:35:16|3922.99
01:35:17|3923.
01:35:18|3923.56
01:35:19|3924.62
01:35:20|3924.06
01:35:20|3924.37
01:35:21|3924.37
01:35:22|3924.37
01:35:22|3924.37
01:35:23|3923.07
01:35:24|3923.07
01:35:24|3923.79
01:35:24|3923.79
01:35:25|3923.79
01:35:26|3923.76
01:35:26|3924.22
01:35:26|3924.23
01:35:27|3922.95
01:35:28|3922.68
01:35:29|3922.01
01:35:30|3922.4
01:35:31|3922.4
01:35:31|3922.35
01:35:32|3922.21
01:35:33|3922.2
01:35:33|3922.19
01:35:34|3922.05
01:35:35|3921.7
01:35:35|3922.
01:35:36|3921.99
01:35:37|3921.99
01:35:38|3922.83
01:35:39|3922.12
01:35:40|3922.06
01:35:40|3921.
01:35:41|3921.
01:35:41|3921.01
01:35:42|3922.06
01:35:43|3922.05
01:35:44|3921.12
01:35:45|3921.12
01:35:45|3921.12
01:35:45|3921.12
01:35:46|3921.68
01:35:47|3922.05
01:35:48|3922.05
01:35:48|3921.36
01:35:49|3921.36
01:35:49|3921.36
01:35:50|3921.51
01:35:50|3921.83
01:35:51|3921.38
01:35:52|3921.71
01:35:52|3921.7
01:35:53|3921.7
01:35:54|3921.71
01:35:55|3921.71
01:35:55|3921.99
01:35:56|3921.99
01:35:56|3922.05
01:35:57|3922.05
01:35:57|3922.05
01:35:58|3922.05
01:35:59|3922.05
01:36:00|3922.05
01:36:00|3921.08
01:36:01|3921.08
01:36:01|3921.36
01:36:02|3921.1
01:36:03|3921.08
01:36:04|3921.08
01:36:04|3921.08
01:36:05|3921.08
01:36:05|3921.08
01:36:06|3921.08
01:36:07|3921.08
01:36:07|3921.08
01:36:08|3921.08
01:36:08|3922.21
01:36:09|3922.72
01:36:09|3923.49
01:36:10|3923.5
01:36:10|3923.5
01:36:11|3923.5
01:36:11|3923.15
01:36:12|3923.15
01:36:13|3922.4
01:36:13|3922.4
01:36:14|3922.08
01:36:15|3922.17
01:36:15|3922.39
01:36:16|3923.09
01:36:16|3923.08
01:36:17|3923.59
01:36:17|3923.59
01:36:18|3924.3
01:36:18|3924.3
01:36:19|3924.31
01:36:19|3924.31
01:36:20|3924.31
01:36:21|3924.37
01:36:22|3923.51
01:36:23|3923.51
01:36:24|3922.87
01:36:26|3923.5
01:36:26|3923.32
01:36:27|3922.62
01:36:27|3922.79
01:36:28|3922.79
01:36:28|3922.76
01:36:29|3922.75
01:36:30|3922.75
01:36:30|3922.76
01:36:31|3922.76
01:36:31|3922.76
01:36:32|3922.76
01:36:34|3922.75
01:36:34|3922.75
01:36:35|3922.76
01:36:36|3922.76
01:36:37|3922.76
01:36:38|3922.76
01:36:38|3922.75
01:36:39|3922.68
01:36:39|3922.75
01:36:41|3922.76
01:36:42|3922.75
01:36:43|3922.95
01:36:43|3922.69
01:36:44|3922.7
01:36:44|3922.83
01:36:45|3922.83
01:36:46|3924.1
01:36:47|3924.1
01:36:47|3922.51
01:36:48|3922.64
01:36:49|3922.41
01:36:50|3922.41
01:36:50|3922.41
01:36:51|3922.41
01:36:51|3922.4
01:36:52|3922.41
01:36:53|3922.41
01:36:54|3922.4
01:36:55|3922.4
01:36:55|3922.4
01:36:56|3922.4
01:36:56|3922.4
01:36:57|3922.4
01:36:58|3922.4
01:36:58|3922.4
01:36:59|3922.4
01:36:59|3922.41
01:37:00|3922.41
01:37:00|3922.41
01:37:01|3922.41
01:37:01|3922.41
01:37:02|3922.4
01:37:02|3922.4
01:37:03|3922.4
01:37:04|3922.4
01:37:04|3922.41
01:37:04|3922.41
01:37:05|3922.4
01:37:06|3922.4
01:37:06|3922.4
01:37:07|3922.4
01:37:07|3922.4
01:37:08|3923.09
01:37:08|3923.09
01:37:10|3923.69
01:37:10|3923.38
01:37:11|3922.61
01:37:11|3922.61
01:37:12|3922.61
01:37:13|3922.95
01:37:13|3922.95
01:37:14|3922.89
01:37:14|3922.75
01:37:15|3922.74
01:37:15|3922.74
01:37:16|3922.75
01:37:16|3922.75
01:37:17|3922.75
01:37:17|3922.75
01:37:18|3923.06
01:37:19|3923.79
01:37:19|3923.79
01:37:20|3923.97
01:37:20|3923.79
01:37:22|3923.79
01:37:23|3924.16
01:37:24|3923.6
01:37:25|3923.6
01:37:26|3923.6
01:37:27|3923.59
01:37:28|3923.62
01:37:29|3924.05
01:37:29|3923.69
01:37:30|3923.9
01:37:31|3923.9
01:37:31|3923.98
01:37:32|3923.98
01:37:33|3923.89
01:37:33|3923.88
01:37:35|3923.88
01:37:36|3923.63
01:37:36|3923.01
01:37:37|3923.01
01:37:37|3923.01
01:37:39|3923.01
01:37:39|3923.61
01:37:40|3923.62
01:37:41|3923.61
01:37:42|3923.62
01:37:43|3923.62
01:37:44|3923.21
01:37:45|3923.21
01:37:45|3923.21
01:37:46|3923.2
01:37:47|3923.2
01:37:48|3923.21
01:37:48|3923.21
01:37:49|3923.21
01:37:49|3923.21
01:37:50|3923.19
01:37:50|3923.19
01:37:51|3923.19
01:37:51|3923.
01:37:52|3923.
01:37:52|3923.
01:37:53|3922.61
01:37:54|3922.61
01:37:54|3922.61
01:37:55|3922.6
01:37:56|3922.6
01:37:56|3922.99
01:37:56|3922.99
01:37:57|3922.99
01:37:58|3922.99
01:37:59|3922.99
01:38:00|3922.99
01:38:00|3923.5
01:38:01|3923.5
01:38:01|3923.51
01:38:02|3923.51
01:38:02|3923.21
01:38:03|3923.22
01:38:03|3923.22
01:38:04|3923.22
01:38:05|3923.21
01:38:05|3923.21
01:38:06|3923.21
01:38:06|3923.21
01:38:07|3923.08
01:38:07|3923.08
01:38:08|3923.08
01:38:09|3923.07
01:38:09|3923.07
01:38:12|3922.66
01:38:12|3922.66
01:38:13|3922.66
01:38:13|3922.65
01:38:14|3922.66
01:38:16|3922.66
01:38:17|3922.65
01:38:17|3922.66
01:38:18|3923.2
01:38:18|3923.59
01:38:19|3923.59
01:38:19|3923.32
01:38:20|3923.2
01:38:21|3923.2
01:38:21|3923.2
01:38:23|3923.15
01:38:24|3923.2
01:38:25|3923.2
01:38:26|3923.19
01:38:27|3923.19
01:38:27|3923.2
01:38:28|3923.2
01:38:29|3923.2
01:38:29|3923.2
01:38:30|3923.44
01:38:31|3923.44
01:38:31|3923.45
01:38:32|3923.45
01:38:32|3923.45
01:38:33|3923.45
01:38:33|3923.45
01:38:34|3923.45
01:38:34|3924.2
01:38:35|3924.77
01:38:36|3924.78
01:38:36|3924.79
01:38:36|3925.47
01:38:37|3925.47
01:38:37|3925.45
01:38:38|3925.45
01:38:39|3924.82
01:38:40|3924.93
01:38:40|3924.93
01:38:41|3924.92
01:38:42|3924.93
01:38:42|3924.93
01:38:43|3924.93
01:38:44|3924.93
01:38:44|3925.39
01:38:45|3925.39
01:38:46|3925.39
01:38:46|3925.39
01:38:47|3925.39
01:38:48|3925.39
01:38:49|3925.39
01:38:49|3925.39
01:38:50|3925.39
01:38:50|3924.58
01:38:51|3924.71
01:38:52|3924.71
01:38:52|3925.27
01:38:53|3925.27
01:38:54|3925.27
01:38:54|3925.27
01:38:55|3925.27
01:38:56|3925.27
01:38:56|3925.26
01:38:57|3925.27
01:38:58|3925.26
01:38:59|3925.26
01:38:59|3924.48
01:39:00|3924.7
01:39:00|3924.54
01:39:01|3923.98
01:39:01|3923.98
01:39:02|3923.98
01:39:02|3924.62
01:39:03|3924.48
01:39:04|3923.97
01:39:05|3923.95
01:39:06|3923.45
01:39:06|3923.45
01:39:07|3923.95
01:39:08|3923.53
01:39:09|3923.53
01:39:09|3923.53
01:39:10|3923.54
01:39:11|3923.84
01:39:11|3923.69
01:39:12|3923.56
01:39:13|3922.97
01:39:13|3922.97
01:39:14|3923.01
01:39:15|3923.62
01:39:15|3923.34
01:39:15|3923.34
01:39:16|3923.34
01:39:16|3923.21
01:39:17|3923.21
01:39:17|3923.21
01:39:17|3923.21
01:39:18|3923.21
01:39:18|3923.47
01:39:19|3923.46
01:39:20|3923.94
01:39:20|3924.43
01:39:21|3924.68
01:39:21|3924.44
01:39:22|3924.44
01:39:23|3923.99
01:39:25|3924.31
01:39:25|3924.07
01:39:26|3924.08
01:39:27|3924.32
01:39:28|3924.31
01:39:28|3924.31
01:39:30|3924.02
01:39:31|3922.97
01:39:32|3922.94
01:39:32|3923.25
01:39:33|3923.24
01:39:34|3922.97
01:39:34|3922.97
01:39:35|3922.97
01:39:36|3922.96
01:39:37|3922.77
01:39:38|3922.77
01:39:39|3922.61
01:39:40|3922.61
01:39:41|3922.61
01:39:41|3922.6
01:39:42|3922.6
01:39:43|3922.5
01:39:43|3922.41
01:39:44|3922.41
01:39:44|3922.76
01:39:44|3922.76
01:39:45|3922.77
01:39:46|3922.77
01:39:47|3922.97
01:39:47|3922.96
01:39:48|3922.88
01:39:49|3922.97
01:39:49|3922.97
01:39:50|3923.26
01:39:50|3923.27
01:39:51|3923.27
01:39:52|3924.36
01:39:53|3924.36
01:39:54|3924.43
01:39:55|3924.43
01:39:55|3924.43
01:39:56|3924.43
01:39:56|3923.61
01:39:57|3923.61
01:39:57|3923.95
01:39:58|3923.71
01:40:00|3923.32
01:40:00|3923.32
01:40:01|3923.48
01:40:02|3923.76
01:40:03|3923.14
01:40:04|3923.14
01:40:05|3923.01
01:40:06|3922.97
01:40:07|3922.68
01:40:07|3922.98
01:40:08|3922.98
01:40:08|3922.67
01:40:09|3922.67
01:40:10|3922.96
01:40:11|3922.95
01:40:12|3922.95
01:40:13|3922.91
01:40:13|3922.67
01:40:14|3922.52
01:40:14|3922.66
01:40:14|3922.67
01:40:15|3922.66
01:40:16|3922.51
01:40:17|3922.51
01:40:17|3922.5
01:40:18|3922.51
01:40:19|3922.51
01:40:19|3922.51
01:40:21|3922.66
01:40:21|3922.66
01:40:22|3922.67
01:40:22|3922.67
01:40:23|3922.67
01:40:23|3922.67
01:40:24|3922.67
01:40:25|3922.66
01:40:26|3922.66
01:40:26|3922.99
01:40:27|3922.99
01:40:28|3922.99
01:40:28|3922.88
01:40:30|3922.89
01:40:30|3923.
01:40:32|3923.15
01:40:33|3923.15
01:40:33|3923.14
01:40:34|3923.14
01:40:35|3923.15
01:40:35|3923.15
01:40:37|3923.15
01:40:37|3922.9
01:40:38|3922.9
01:40:39|3922.9
01:40:40|3922.9
01:40:40|3922.9
01:40:41|3922.89
01:40:42|3922.78
01:40:43|3922.53
01:40:44|3922.52
01:40:45|3922.52
01:40:45|3922.5
01:40:46|3922.51
01:40:46|3922.51
01:40:47|3922.51
01:40:48|3922.51
01:40:48|3923.15
01:40:49|3923.14
01:40:49|3923.14
01:40:50|3923.02
01:40:50|3923.02
01:40:51|3923.02
01:40:51|3923.01
01:40:52|3923.01
01:40:52|3923.01
01:40:53|3923.02
01:40:54|3923.01
01:40:54|3923.02
01:40:55|3923.02
01:40:56|3923.01
01:40:57|3922.61
01:40:58|3922.62
01:40:59|3922.62
01:40:59|3922.62
01:41:00|3922.9
01:41:00|3922.9
01:41:00|3922.9
01:41:01|3922.9
01:41:02|3922.66
01:41:03|3922.5
01:41:03|3922.74
01:41:05|3922.75
01:41:05|3922.75
01:41:06|3922.75
01:41:06|3922.75
01:41:07|3922.75
01:41:08|3922.75
01:41:08|3924.15
01:41:08|3924.15
01:41:09|3924.15
01:41:10|3923.1
01:41:10|3923.42
01:41:11|3922.76
01:41:11|3922.75
01:41:12|3922.75
01:41:13|3922.75
01:41:13|3922.63
01:41:14|3923.07
01:41:14|3923.07
01:41:15|3923.07
01:41:16|3922.68
01:41:16|3922.68
01:41:17|3922.68
01:41:18|3922.68
01:41:18|3922.68
01:41:19|3922.68
01:41:19|3922.67
01:41:19|3922.67
01:41:20|3922.67
01:41:20|3922.67
01:41:21|3922.68
01:41:22|3922.68
01:41:22|3922.9
01:41:22|3922.68
01:41:23|3922.68
01:41:24|3922.68
01:41:24|3923.01
01:41:25|3923.15
01:41:26|3922.93
01:41:27|3922.93
01:41:28|3922.92
01:41:29|3922.92
01:41:29|3922.75
01:41:31|3922.75
01:41:31|3922.76
01:41:32|3922.75
01:41:33|3922.75
01:41:34|3922.75
01:41:35|3922.6
01:41:36|3922.5
01:41:37|3922.91
01:41:37|3922.92
01:41:38|3922.92
01:41:39|3922.92
01:41:40|3922.81
01:41:41|3922.81
01:41:41|3922.82
01:41:42|3922.81
01:41:43|3923.67
01:41:44|3923.67
01:41:45|3923.7
01:41:46|3923.7
01:41:48|3923.42
01:41:48|3923.71
01:41:49|3924.7
01:41:49|3924.1
01:41:50|3924.09
01:41:50|3924.09
01:41:51|3924.1
01:41:52|3924.1
01:41:52|3924.1
01:41:53|3924.1
01:41:53|3924.1
01:41:54|3924.67
01:41:55|3925.26
01:41:56|3925.47
01:41:56|3925.47
01:41:57|3925.47
01:41:58|3926.19
01:41:58|3926.04
01:41:59|3926.04
01:42:00|3926.03
01:42:00|3926.02
01:42:01|3926.78
01:42:01|3927.12
01:42:02|3927.92
01:42:03|3928.02
01:42:04|3928.01
01:42:04|3928.01
01:42:05|3928.09
01:42:06|3928.08
01:42:06|3928.09
01:42:07|3928.09
01:42:08|3929.15
01:42:08|3929.15
01:42:09|3929.43
01:42:10|3929.44
01:42:10|3929.48
01:42:11|3930.96
01:42:11|3931.26
01:42:12|3931.25
01:42:13|3931.55
01:42:13|3931.56
01:42:14|3931.75
01:42:14|3931.76
01:42:15|3931.76
01:42:16|3932.18
01:42:16|3932.18
01:42:16|3932.18
01:42:17|3932.21
01:42:18|3932.36
01:42:18|3931.88
01:42:19|3931.63
01:42:20|3931.63
01:42:20|3931.62
01:42:21|3931.35
01:42:22|3931.85
01:42:23|3933.06
01:42:23|3932.12
01:42:24|3932.12
01:42:24|3931.54
01:42:25|3931.82
01:42:26|3931.83
01:42:26|3931.
01:42:27|3930.72
01:42:28|3930.28
01:42:29|3930.33
01:42:30|3930.33
01:42:30|3930.33
01:42:31|3930.33
01:42:32|3930.33
01:42:32|3930.43
01:42:33|3930.43
01:42:34|3930.43
01:42:35|3930.
01:42:36|3929.5
01:42:37|3929.73
01:42:38|3929.81
01:42:39|3929.81
01:42:40|3928.92
01:42:41|3928.92
01:42:42|3928.93
01:42:43|3928.92
01:42:45|3928.93
01:42:46|3927.9
01:42:47|3927.58
01:42:48|3927.58
01:42:48|3927.42
01:42:48|3927.27
01:42:49|3926.73
01:42:50|3926.7
01:42:50|3926.71
01:42:51|3926.71
01:42:52|3926.71
01:42:52|3926.95
01:42:53|3926.72
01:42:54|3926.72
01:42:54|3925.6
01:42:55|3925.6
01:42:56|3925.6
01:42:56|3925.6
01:42:57|3925.6
01:42:58|3925.6
01:42:58|3926.43
01:42:59|3926.43
01:42:59|3926.43
01:43:00|3926.43
01:43:00|3926.44
01:43:01|3926.44
01:43:02|3926.44
01:43:02|3926.44
01:43:02|3926.43
01:43:03|3926.43
01:43:04|3926.44
01:43:04|3926.44
01:43:05|3926.44
01:43:06|3926.43
01:43:06|3926.49
01:43:07|3926.24
01:43:07|3926.1
01:43:08|3925.61
01:43:09|3925.6
01:43:09|3925.65
01:43:10|3925.65
01:43:10|3926.
01:43:11|3926.
01:43:11|3926.
01:43:12|3926.
01:43:13|3926.
01:43:13|3926.
01:43:14|3926.
01:43:15|3925.99
01:43:15|3925.99
01:43:16|3925.6
01:43:16|3925.5
01:43:17|3925.5
01:43:18|3924.76
01:43:18|3924.4
01:43:19|3924.4
01:43:19|3924.33
01:43:19|3924.41
01:43:20|3924.41
01:43:21|3924.75
01:43:21|3924.74
01:43:21|3924.49
01:43:22|3924.57
01:43:22|3924.55
01:43:23|3924.55
01:43:24|3924.55
01:43:24|3924.66
01:43:25|3924.66
01:43:26|3924.63
01:43:26|3925.05
01:43:27|3925.05
01:43:27|3925.05
01:43:28|3924.94
01:43:28|3924.95
01:43:30|3924.95
01:43:31|3925.39
01:43:32|3925.39
01:43:33|3925.07
01:43:34|3925.35
01:43:35|3925.35
01:43:36|3925.35
01:43:37|3925.34
01:43:37|3925.99
01:43:38|3926.
01:43:39|3926.
01:43:41|3925.1
01:43:42|3925.1
01:43:42|3925.13
01:43:43|3925.1
01:43:44|3925.1
01:43:44|3925.1
01:43:45|3925.1
01:43:46|3925.13
01:43:47|3925.13
01:43:47|3925.13
01:43:49|3925.13
01:43:49|3925.5
01:43:50|3925.5
01:43:51|3925.49
01:43:51|3925.5
01:43:52|3925.49
01:43:53|3925.49
01:43:54|3925.47
01:43:54|3925.32
01:43:55|3925.33
01:43:55|3925.33
01:43:56|3925.33
01:43:57|3925.39
01:43:57|3925.5
01:43:58|3925.5
01:43:58|3925.49
01:43:59|3925.49
01:43:59|3925.5
01:44:00|3925.49
01:44:00|3925.5
01:44:01|3925.5
01:44:02|3925.79
01:44:02|3925.5
01:44:03|3925.5
01:44:04|3925.5
01:44:05|3925.5
01:44:05|3925.5
01:44:06|3925.49
01:44:07|3925.13
01:44:08|3925.1
01:44:08|3925.07
01:44:09|3925.07
01:44:10|3925.07
01:44:10|3925.07
01:44:11|3925.06
01:44:12|3925.07
01:44:13|3925.05
01:44:13|3925.05
01:44:14|3925.06
01:44:14|3925.06
01:44:15|3925.06
01:44:15|3925.13
01:44:16|3925.13
01:44:16|3925.42
01:44:17|3925.42
01:44:17|3925.43
01:44:18|3925.42
01:44:19|3925.43
01:44:19|3925.43
01:44:20|3925.42
01:44:20|3925.42
01:44:21|3925.42
01:44:22|3925.43
01:44:22|3925.43
01:44:23|3925.43
01:44:23|3925.43
01:44:24|3925.42
01:44:25|3925.43
01:44:25|3925.43
01:44:26|3925.43
01:44:26|3925.43
01:44:27|3925.43
01:44:27|3925.43
01:44:28|3925.43
01:44:29|3925.46
01:44:29|3925.42
01:44:30|3925.43
01:44:31|3925.42
01:44:31|3924.8
01:44:32|3924.75
01:44:33|3924.75
01:44:33|3924.7
01:44:34|3924.68
01:44:35|3924.68
01:44:36|3924.68
01:44:37|3924.97
01:44:38|3924.96
01:44:39|3924.96
01:44:40|3925.46
01:44:41|3924.96
01:44:41|3924.88
01:44:43|3924.88
01:44:43|3924.47
01:44:44|3924.36
01:44:45|3924.13
01:44:45|3924.14
01:44:46|3924.14
01:44:48|3924.01
01:44:48|3924.01
01:44:49|3924.01
01:44:50|3924.01
01:44:51|3924.01
01:44:51|3924.
01:44:52|3924.01
01:44:53|3923.96
01:44:54|3923.96
01:44:55|3923.95
01:44:56|3923.92
01:44:56|3924.01
01:44:57|3924.01
01:44:58|3924.01
01:44:58|3924.
01:44:59|3923.53
01:44:59|3923.54
01:45:00|3923.56
01:45:01|3923.79
01:45:01|3923.79
01:45:02|3923.82
01:45:03|3923.15
01:45:03|3923.02
01:45:03|3923.02
01:45:04|3923.02
01:45:05|3923.02
01:45:05|3922.51
01:45:06|3922.51
01:45:06|3922.51
01:45:07|3922.51
01:45:07|3922.5
01:45:08|3922.51
01:45:08|3922.5
01:45:09|3922.88
01:45:10|3922.75
01:45:11|3922.86
01:45:12|3922.62
01:45:12|3922.61
01:45:13|3922.75
01:45:13|3922.75
01:45:14|3922.75
01:45:15|3922.76
01:45:15|3922.76
01:45:16|3922.94
01:45:16|3922.94
01:45:17|3922.94
01:45:17|3922.77
01:45:18|3922.76
01:45:18|3922.76
01:45:19|3922.76
01:45:19|3922.77
01:45:20|3922.87
01:45:20|3922.87
01:45:20|3923.25
01:45:21|3923.56
01:45:22|3923.56
01:45:22|3922.76
01:45:22|3922.76
01:45:23|3922.77
01:45:23|3922.77
01:45:24|3922.77
01:45:24|3922.77
01:45:25|3922.77
01:45:25|3923.09
01:45:26|3923.54
01:45:26|3923.54
01:45:27|3923.96
01:45:27|3923.96
01:45:28|3924.93
01:45:29|3924.99
01:45:29|3925.57
01:45:30|3925.04
01:45:31|3926.
01:45:31|3926.
01:45:32|3926.21
01:45:33|3926.26
01:45:33|3925.1
01:45:34|3925.1
01:45:35|3925.11
01:45:35|3925.51
01:45:36|3925.51
01:45:38|3925.52
01:45:39|3925.52
01:45:40|3925.51
01:45:41|3925.51
01:45:41|3925.51
01:45:43|3925.73
01:45:43|3925.73
01:45:44|3925.73
01:45:44|3925.82
01:45:45|3925.82
01:45:46|3925.82
01:45:46|3925.83
01:45:47|3925.83
01:45:47|3925.83
01:45:48|3925.82
01:45:48|3925.82
01:45:49|3925.83
01:45:50|3925.83
01:45:50|3925.93
01:45:51|3926.22
01:45:52|3926.52
01:45:52|3926.89
01:45:53|3926.89
01:45:53|3927.05
01:45:54|3927.41
01:45:55|3927.42
01:45:56|3927.42
01:45:57|3927.42
01:45:57|3927.41
01:45:58|3927.29
01:45:58|3927.29
01:45:59|3927.29
01:45:59|3927.29
01:46:00|3927.29
01:46:01|3927.29
01:46:01|3927.29
01:46:02|3927.29
01:46:03|3927.29
01:46:04|3927.29
01:46:04|3927.63
01:46:05|3927.63
01:46:05|3927.4
01:46:06|3927.4
01:46:06|3926.32
01:46:07|3926.31
01:46:07|3926.66
01:46:08|3926.66
01:46:08|3926.88
01:46:09|3927.64
01:46:09|3927.64
01:46:10|3927.64
01:46:10|3927.64
01:46:11|3927.65
01:46:11|3927.64
01:46:12|3927.64
01:46:13|3927.65
01:46:13|3927.65
01:46:14|3927.65
01:46:14|3927.64
01:46:15|3927.65
01:46:16|3927.65
01:46:17|3927.91
01:46:17|3927.92
01:46:18|3927.91
01:46:19|3928.19
01:46:19|3929.81
01:46:20|3931.21
01:46:21|3931.4
01:46:22|3931.41
01:46:22|3931.4
01:46:23|3931.1
01:46:23|3930.43
01:46:24|3930.43
01:46:24|3930.88
01:46:24|3930.87
01:46:25|3930.88
01:46:26|3930.88
01:46:27|3930.88
01:46:27|3930.88
01:46:28|3930.88
01:46:28|3930.5
01:46:29|3931.37
01:46:29|3931.46
01:46:30|3931.65
01:46:31|3932.23
01:46:32|3932.25
01:46:33|3933.86
01:46:34|3933.67
01:46:34|3933.99
01:46:35|3934.
01:46:37|3933.32
01:46:37|3933.32
01:46:38|3933.32
01:46:38|3933.98
01:46:39|3933.98
01:46:39|3933.69
01:46:40|3933.69
01:46:42|3932.97
01:46:42|3932.96
01:46:43|3932.56
01:46:43|3932.05
01:46:44|3932.05
01:46:45|3932.01
01:46:45|3931.08
01:46:46|3931.74
01:46:47|3931.89
01:46:48|3931.69
01:46:49|3931.7
01:46:50|3931.7
01:46:50|3931.18
01:46:51|3931.17
01:46:52|3931.02
01:46:52|3930.1
01:46:53|3930.48
01:46:53|3930.48
01:46:54|3930.89
01:46:55|3931.15
01:46:55|3931.15
01:46:56|3931.15
01:46:57|3930.49
01:46:57|3930.01
01:46:58|3930.01
01:46:58|3930.01
01:46:59|3930.01
01:46:59|3930.69
01:47:00|3930.11
01:47:00|3930.1
01:47:01|3929.96
01:47:02|3929.59
01:47:02|3929.59
01:47:03|3929.8
01:47:04|3929.6
01:47:04|3929.6
01:47:05|3929.53
01:47:05|3929.53
01:47:06|3929.53
01:47:07|3929.67
01:47:07|3929.67
01:47:07|3929.67
01:47:08|3929.67
01:47:09|3929.67
01:47:09|3929.67
01:47:10|3930.09
01:47:10|3930.09
01:47:11|3930.09
01:47:11|3930.09
01:47:12|3930.53
01:47:13|3930.06
01:47:13|3930.06
01:47:14|3930.28
01:47:14|3930.28
01:47:15|3930.28
01:47:15|3930.1
01:47:16|3930.1
01:47:16|3930.09
01:47:18|3929.09
01:47:19|3929.3
01:47:19|3928.85
01:47:20|3929.16
01:47:21|3929.15
01:47:21|3929.24
01:47:22|3929.24
01:47:23|3929.24
01:47:23|3929.53
01:47:24|3929.54
01:47:24|3929.54
01:47:25|3929.53
01:47:26|3928.61
01:47:26|3928.61
01:47:27|3928.61
01:47:27|3928.6
01:47:28|3928.5
01:47:29|3928.5
01:47:30|3928.5
01:47:31|3928.95
01:47:32|3929.35
01:47:33|3929.35
01:47:34|3929.36
01:47:34|3929.36
01:47:36|3929.35
01:47:37|3929.36
01:47:37|3929.35
01:47:38|3929.36
01:47:39|3929.36
01:47:40|3929.36
01:47:41|3929.36
01:47:42|3930.14
01:47:43|3930.15
01:47:44|3930.15
01:47:45|3929.68
01:47:46|3929.36
01:47:47|3929.37
01:47:47|3929.36
01:47:48|3929.37
01:47:49|3929.36
01:47:50|3929.38
01:47:50|3930.86
01:47:52|3930.98
01:47:52|3930.97
01:47:53|3930.68
01:47:54|3930.83
01:47:54|3930.85
01:47:54|3930.84
01:47:55|3930.84
01:47:55|3930.84
01:47:56|3930.85
01:47:57|3930.85
01:47:58|3930.85
01:47:59|3930.68
01:48:01|3930.24
01:48:01|3930.24
01:48:02|3930.01
01:48:02|3930.
01:48:03|3930.01
01:48:03|3930.01
01:48:04|3930.01
01:48:04|3930.01
01:48:05|3929.94
01:48:06|3929.94
01:48:06|3929.94
01:48:07|3929.9
01:48:08|3929.8
01:48:08|3929.8
01:48:09|3929.8
01:48:10|3929.8
01:48:11|3929.
01:48:12|3929.
01:48:13|3928.99
01:48:14|3929.
01:48:14|3928.99
01:48:15|3929.
01:48:15|3929.
01:48:16|3929.
01:48:17|3928.99
01:48:17|3928.99
01:48:18|3928.99
01:48:18|3929.76
01:48:19|3930.
01:48:19|3930.
01:48:20|3930.24
01:48:21|3930.24
01:48:21|3930.13
01:48:22|3929.52
01:48:23|3929.02
01:48:23|3928.95
01:48:24|3928.21
01:48:25|3928.01
01:48:26|3928.01
01:48:26|3928.
01:48:27|3928.
01:48:27|3928.
01:48:28|3928.
01:48:28|3928.
01:48:28|3927.92
01:48:29|3928.01
01:48:29|3928.01
01:48:30|3928.29
01:48:31|3928.44
01:48:31|3928.44
01:48:32|3928.44
01:48:33|3928.43
01:48:34|3928.49
01:48:35|3928.33
01:48:36|3928.2
01:48:37|3928.2
01:48:38|3928.04
01:48:39|3928.05
01:48:40|3928.05
01:48:40|3928.05
01:48:41|3928.05
01:48:42|3928.04
01:48:43|3928.05
01:48:44|3928.04
01:48:44|3928.23
01:48:45|3928.23
01:48:46|3928.37
01:48:46|3928.01
01:48:47|3928.02
01:48:48|3928.02
01:48:49|3928.02
01:48:50|3928.37
01:48:51|3928.57
01:48:52|3928.57
01:48:53|3928.36
01:48:53|3928.14
01:48:54|3928.14
01:48:55|3928.14
01:48:55|3928.13
01:48:56|3928.01
01:48:57|3928.01
01:48:58|3928.01
01:48:58|3928.01
01:48:59|3928.01
01:48:59|3928.01
01:49:00|3928.01
01:49:00|3928.01
01:49:01|3928.01
01:49:01|3928.01
01:49:02|3928.01
01:49:03|3928.01
01:49:03|3928.28
01:49:04|3928.28
01:49:05|3928.28
01:49:05|3928.34
01:49:07|3928.35
01:49:07|3928.35
01:49:08|3928.34
01:49:08|3928.34
01:49:08|3928.31
01:49:10|3928.08
01:49:10|3928.
01:49:11|3928.
01:49:12|3928.
01:49:12|3927.78
01:49:13|3927.22
01:49:13|3926.79
01:49:14|3926.79
01:49:14|3926.79
01:49:15|3926.79
01:49:15|3926.81
01:49:16|3926.82
01:49:16|3926.81
01:49:17|3926.82
01:49:18|3926.82
01:49:18|3926.81
01:49:19|3926.87
01:49:19|3926.87
01:49:20|3927.14
01:49:21|3927.64
01:49:21|3927.79
01:49:22|3927.78
01:49:22|3927.79
01:49:23|3927.78
01:49:23|3927.79
01:49:24|3928.7
01:49:24|3929.33
01:49:25|3928.84
01:49:25|3928.91
01:49:26|3928.9
01:49:26|3928.9
01:49:26|3928.9
01:49:27|3928.9
01:49:28|3928.9
01:49:28|3928.9
01:49:29|3928.9
01:49:29|3928.9
01:49:30|3928.25
01:49:31|3928.25
01:49:31|3928.26
01:49:32|3928.25
01:49:33|3928.25
01:49:34|3928.25
01:49:36|3928.26
01:49:36|3928.26
01:49:36|3928.26
01:49:38|3928.26
01:49:39|3928.25
01:49:40|3928.25
01:49:40|3928.25
01:49:41|3928.26
01:49:42|3928.26
01:49:42|3928.26
01:49:43|3928.26
01:49:44|3928.51
01:49:44|3928.58
01:49:45|3928.58
01:49:45|3928.58
01:49:45|3928.58
01:49:46|3928.41
01:49:47|3928.26
01:49:48|3928.18
01:49:49|3928.18
01:49:50|3928.18
01:49:50|3928.18
01:49:51|3928.58
01:49:52|3928.74
01:49:53|3928.74
01:49:53|3928.74
01:49:54|3928.84
01:49:55|3928.7
01:49:55|3928.7
01:49:56|3928.69
01:49:57|3928.69
01:49:57|3928.7
01:49:59|3928.69
01:49:59|3928.69
01:50:00|3928.7
01:50:01|3928.69
01:50:01|3928.69
01:50:02|3928.58
01:50:02|3928.59
01:50:03|3928.59
01:50:04|3928.59
01:50:04|3928.79
01:50:05|3928.7
01:50:05|3928.7
01:50:06|3928.69
01:50:07|3928.7
01:50:07|3928.69
01:50:08|3928.69
01:50:09|3928.59
01:50:10|3928.58
01:50:11|3928.32
01:50:11|3928.32
01:50:12|3928.59
01:50:12|3928.58
01:50:12|3928.58
01:50:14|3928.58
01:50:15|3928.58
01:50:15|3928.59
01:50:16|3928.59
01:50:16|3928.59
01:50:17|3928.59
01:50:17|3928.59
01:50:18|3929.99
01:50:19|3930.
01:50:19|3931.18
01:50:19|3931.84
01:50:20|3932.11
01:50:21|3932.71
01:50:21|3932.71
01:50:21|3932.71
01:50:22|3932.71
01:50:22|3932.42
01:50:23|3932.42
01:50:23|3932.42
01:50:24|3932.22
01:50:24|3932.22
01:50:25|3932.23
01:50:25|3931.24
01:50:26|3931.24
01:50:27|3931.23
01:50:27|3931.23
01:50:28|3931.23
01:50:28|3931.24
01:50:29|3931.23
01:50:29|3931.23
01:50:29|3931.23
01:50:30|3931.23
01:50:31|3931.23
01:50:32|3931.24
01:50:34|3931.23
01:50:34|3931.23
01:50:34|3931.24
01:50:36|3931.24
01:50:36|3931.21
01:50:38|3931.19
01:50:39|3931.18
01:50:40|3931.19
01:50:41|3931.19
01:50:41|3931.18
01:50:41|3931.18
01:50:42|3931.17
01:50:43|3931.15
01:50:44|3931.
01:50:44|3931.
01:50:44|3930.38
01:50:45|3930.38
01:50:46|3930.38
01:50:47|3930.38
01:50:48|3930.49
01:50:49|3930.69
01:50:50|3930.68
01:50:51|3930.72
01:50:52|3930.73
01:50:52|3930.72
01:50:53|3930.9
01:50:53|3930.9
01:50:54|3930.89
01:50:55|3930.7
01:50:55|3930.71
01:50:56|3930.71
01:50:57|3930.71
01:50:58|3930.7
01:50:59|3930.69
01:50:59|3930.69
01:51:00|3930.7
01:51:01|3930.69
01:51:02|3931.16
01:51:02|3931.24
01:51:03|3932.19
01:51:03|3932.2
01:51:04|3932.2
01:51:04|3932.19
01:51:05|3932.19
01:51:06|3932.17
01:51:06|3932.17
01:51:06|3932.16
01:51:07|3932.13
01:51:08|3931.4
01:51:09|3931.4
01:51:10|3930.85
01:51:11|3930.4
01:51:11|3930.4
01:51:12|3930.55
01:51:12|3930.55
01:51:13|3930.45
01:51:13|3930.42
01:51:14|3930.41
01:51:15|3930.37
01:51:15|3930.
01:51:16|3930.
01:51:17|3929.35
01:51:18|3929.35
01:51:19|3929.35
01:51:20|3929.35
01:51:20|3929.35
01:51:20|3929.35
01:51:21|3929.35
01:51:22|3929.34
01:51:23|3929.35
01:51:23|3929.34
01:51:24|3929.6
01:51:24|3929.59
01:51:25|3929.67
01:51:25|3929.67
01:51:26|3929.92
01:51:26|3929.92
01:51:27|3929.92
01:51:28|3929.92
01:51:28|3929.92
01:51:29|3929.91
01:51:30|3929.84
01:51:30|3929.73
01:51:31|3929.9
01:51:32|3929.91
01:51:33|3929.91
01:51:34|3930.03
01:51:34|3930.2
01:51:36|3929.76
01:51:37|3930.18
01:51:38|3930.17
01:51:38|3930.17
01:51:40|3930.59
01:51:41|3931.75
01:51:41|3931.81
01:51:42|3931.45
01:51:43|3931.44
01:51:44|3931.28
01:51:45|3931.2
01:51:45|3931.2
01:51:46|3931.2
01:51:46|3931.2
01:51:48|3931.21
01:51:49|3931.2
01:51:49|3931.2
01:51:50|3931.43
01:51:50|3931.42
01:51:51|3931.42
01:51:52|3930.87
01:51:52|3930.5
01:51:53|3930.5
01:51:54|3930.5
01:51:55|3930.5
01:51:56|3930.5
01:51:57|3929.8
01:51:57|3929.81
01:51:58|3929.8
01:51:58|3929.71
01:51:59|3929.71
01:52:00|3929.67
01:52:00|3929.81
01:52:01|3929.8
01:52:02|3929.81
01:52:03|3929.81
01:52:03|3929.81
01:52:04|3929.81
01:52:05|3930.07
01:52:05|3930.5
01:52:06|3930.73
01:52:06|3930.62
01:52:07|3930.62
01:52:08|3930.62
01:52:08|3930.61
01:52:09|3930.61
01:52:09|3930.71
01:52:10|3930.72
01:52:11|3931.13
01:52:11|3931.13
01:52:12|3931.15
01:52:13|3931.16
01:52:14|3931.2
01:52:15|3931.21
01:52:15|3931.21
01:52:15|3931.16
01:52:16|3931.15
01:52:16|3931.16
01:52:17|3931.16
01:52:18|3931.16
01:52:19|3931.16
01:52:19|3930.63
01:52:20|3930.63
01:52:21|3930.63
01:52:21|3931.1
01:52:22|3931.1
01:52:22|3931.1
01:52:23|3931.1
01:52:23|3931.14
01:52:23|3931.14
01:52:24|3931.13
01:52:24|3930.32
01:52:25|3930.31
01:52:25|3930.31
01:52:26|3930.32
01:52:27|3930.32
01:52:27|3930.32
01:52:28|3930.31
01:52:28|3930.31
01:52:29|3929.91
01:52:30|3929.72
01:52:31|3930.16
01:52:31|3930.3
01:52:31|3930.3
01:52:32|3930.44
01:52:32|3930.44
01:52:33|3930.44
01:52:34|3930.45
01:52:34|3930.31
01:52:35|3930.31
01:52:37|3930.31
01:52:38|3929.94
01:52:39|3929.94
01:52:40|3930.
01:52:41|3930.
01:52:42|3930.
01:52:42|3929.99
01:52:42|3930.
01:52:44|3930.
01:52:45|3930.
01:52:46|3930.
01:52:46|3930.24
01:52:47|3930.24
01:52:47|3930.24
01:52:48|3930.13
01:52:49|3930.14
01:52:49|3930.14
01:52:50|3930.14
01:52:51|3930.13
01:52:51|3930.
01:52:52|3929.99
01:52:53|3929.92
01:52:54|3929.92
01:52:55|3929.92
01:52:56|3929.92
01:52:57|3929.92
01:52:58|3930.
01:52:58|3929.99
01:52:59|3930.
01:53:00|3929.99
01:53:00|3930.
01:53:01|3930.
01:53:02|3930.
01:53:02|3930.
01:53:03|3929.99
01:53:04|3929.99
01:53:04|3929.99
01:53:05|3930.
01:53:06|3930.
01:53:07|3930.
01:53:08|3930.
01:53:09|3930.
01:53:09|3930.
01:53:10|3929.99
01:53:11|3929.99
01:53:11|3929.99
01:53:12|3930.
01:53:13|3929.99
01:53:13|3929.99
01:53:14|3929.99
01:53:15|3930.
01:53:15|3930.
01:53:16|3930.
01:53:16|3930.
01:53:17|3929.99
01:53:18|3930.
01:53:19|3931.21
01:53:20|3932.23
01:53:20|3931.92
01:53:21|3931.59
01:53:21|3931.28
01:53:22|3931.28
01:53:22|3931.27
01:53:23|3931.27
01:53:23|3931.69
01:53:24|3931.39
01:53:24|3931.4
01:53:25|3931.39
01:53:26|3931.4
01:53:26|3931.4
01:53:27|3931.4
01:53:28|3931.39
01:53:28|3931.39
01:53:29|3931.4
01:53:29|3931.8
01:53:30|3931.8
01:53:30|3931.8
01:53:31|3931.75
01:53:31|3931.75
01:53:32|3931.4
01:53:32|3931.4
01:53:33|3931.39
01:53:33|3931.39
01:53:34|3931.39
01:53:34|3931.76
01:53:35|3931.75
01:53:36|3931.76
01:53:37|3931.28
01:53:38|3931.6
01:53:39|3931.6
01:53:39|3931.74
01:53:40|3931.74
01:53:41|3931.74
01:53:41|3932.52
01:53:42|3932.93
01:53:43|3932.42
01:53:44|3932.42
01:53:45|3931.62
01:53:46|3931.62
01:53:47|3931.29
01:53:48|3931.28
01:53:48|3931.29
01:53:49|3931.28
01:53:50|3931.28
01:53:51|3930.6
01:53:52|3930.59
01:53:53|3930.59
01:53:53|3930.62
01:53:54|3931.11
01:53:54|3931.11
01:53:55|3931.11
01:53:56|3931.11
01:53:57|3931.13
01:53:58|3931.13
01:53:59|3931.12
01:54:00|3931.12
01:54:00|3931.12
01:54:01|3931.13
01:54:02|3931.12
01:54:03|3930.79
01:54:03|3930.8
01:54:04|3930.8
01:54:04|3930.8
01:54:05|3931.03
01:54:06|3931.03
01:54:07|3931.03
01:54:07|3931.03
01:54:08|3931.13
01:54:09|3931.12
01:54:10|3931.12
01:54:11|3931.12
01:54:11|3931.13
01:54:11|3931.12
01:54:12|3931.12
01:54:13|3931.12
01:54:13|3931.12
01:54:14|3931.12
01:54:14|3931.12
01:54:15|3931.13
01:54:15|3930.8
01:54:15|3930.79
01:54:16|3930.79
01:54:17|3930.79
01:54:17|3930.8
01:54:18|3930.8
01:54:18|3931.07
01:54:19|3931.57
01:54:20|3931.56
01:54:21|3931.56
01:54:21|3931.56
01:54:22|3931.57
01:54:22|3931.56
01:54:23|3931.56
01:54:23|3931.56
01:54:24|3931.56
01:54:24|3930.62
01:54:26|3930.73
01:54:26|3930.63
01:54:26|3930.63
01:54:27|3930.64
01:54:28|3930.64
01:54:28|3930.64
01:54:28|3930.64
01:54:29|3930.63
01:54:29|3930.64
01:54:30|3930.63
01:54:31|3930.63
01:54:31|3930.4
01:54:31|3930.2
01:54:32|3930.21
01:54:32|3930.55
01:54:33|3930.55
01:54:33|3930.42
01:54:34|3930.42
01:54:35|3930.42
01:54:36|3930.42
01:54:37|3930.42
01:54:37|3929.91
01:54:38|3929.71
01:54:39|3929.36
01:54:40|3929.3
01:54:41|3929.01
01:54:42|3929.01
01:54:43|3929.01
01:54:43|3929.01
01:54:44|3928.72
01:54:45|3928.72
01:54:46|3928.71
01:54:47|3928.71
01:54:48|3928.71
01:54:49|3928.71
01:54:50|3928.72
01:54:51|3928.72
01:54:51|3928.71
01:54:52|3928.79
01:54:53|3929.73
01:54:53|3929.73
01:54:54|3929.01
01:54:55|3929.01
01:54:55|3929.01
01:54:56|3929.01
01:54:56|3929.01
01:54:57|3929.01
01:54:57|3929.01
01:54:58|3929.01
01:54:58|3929.35
01:54:59|3929.35
01:55:00|3929.34
01:55:00|3929.35
01:55:01|3929.35
01:55:02|3929.35
01:55:03|3929.35
01:55:03|3929.12
01:55:04|3929.01
01:55:05|3929.
01:55:05|3929.
01:55:06|3929.
01:55:07|3929.
01:55:08|3929.01
01:55:09|3929.01
01:55:09|3929.01
01:55:09|3929.
01:55:10|3929.
01:55:11|3929.
01:55:11|3929.
01:55:12|3929.
01:55:12|3929.
01:55:13|3929.01
01:55:13|3929.
01:55:14|3929.
01:55:14|3929.01
01:55:15|3929.
01:55:16|3929.
01:55:16|3929.
01:55:17|3929.75
01:55:17|3930.
01:55:18|3930.
01:55:19|3930.
01:55:19|3929.46
01:55:20|3929.43
01:55:20|3929.43
01:55:21|3929.42
01:55:21|3929.42
01:55:22|3929.42
01:55:22|3929.42
01:55:23|3929.42
01:55:23|3929.43
01:55:24|3929.42
01:55:24|3929.43
01:55:25|3929.43
01:55:25|3929.43
01:55:26|3929.43
01:55:26|3929.43
01:55:27|3929.43
01:55:27|3929.43
01:55:29|3929.45
01:55:29|3929.45
01:55:29|3929.45
01:55:30|3929.45
01:55:31|3929.71
01:55:31|3929.77
01:55:32|3929.76
01:55:32|3929.76
01:55:32|3929.77
01:55:33|3929.77
01:55:34|3929.77
01:55:34|3929.77
01:55:35|3929.77
01:55:36|3929.76
01:55:37|3929.77
01:55:38|3929.76
01:55:39|3929.77
01:55:39|3929.76
01:55:40|3929.76
01:55:41|3929.76
01:55:42|3929.76
01:55:43|3929.76
01:55:43|3929.76
01:55:45|3929.77
01:55:45|3929.77
01:55:46|3930.71
01:55:47|3930.71
01:55:48|3930.71
01:55:49|3930.71
01:55:49|3930.72
01:55:50|3930.72
01:55:50|3930.71
01:55:51|3930.71
01:55:52|3930.71
01:55:53|3930.72
01:55:54|3930.71
01:55:55|3930.72
01:55:56|3930.72
01:55:57|3930.72
01:55:58|3930.72
01:55:59|3930.72
01:55:59|3930.72
01:56:00|3930.71
01:56:01|3930.71
01:56:02|3930.71
01:56:02|3930.71
01:56:03|3930.72
01:56:04|3930.72
01:56:04|3930.72
01:56:06|3930.72
01:56:06|3930.72
01:56:07|3930.72
01:56:07|3930.72
01:56:07|3930.72
01:56:08|3930.72
01:56:09|3931.78
01:56:10|3931.69
01:56:10|3931.16
01:56:11|3930.73
01:56:11|3930.72
01:56:12|3930.72
01:56:13|3930.72
01:56:13|3930.73
01:56:14|3930.72
01:56:14|3930.73
01:56:15|3930.72
01:56:15|3930.72
01:56:16|3930.72
01:56:17|3930.73
01:56:18|3930.71
01:56:18|3930.72
01:56:19|3930.7
01:56:20|3930.72
01:56:20|3930.71
01:56:21|3930.71
01:56:21|3930.7
01:56:22|3930.71
01:56:22|3930.71
01:56:22|3930.7
01:56:23|3930.7
01:56:24|3930.71
01:56:24|3931.08
01:56:25|3931.08
01:56:26|3931.08
01:56:27|3931.08
01:56:27|3931.13
01:56:27|3931.13
01:56:28|3931.31
01:56:29|3931.3
01:56:29|3931.3
01:56:30|3931.31
01:56:30|3931.31
01:56:31|3931.31
01:56:31|3931.31
01:56:32|3931.31
01:56:32|3931.3
01:56:33|3930.71
01:56:33|3930.71
01:56:34|3930.71
01:56:34|3931.14
01:56:35|3931.14
01:56:36|3931.14
01:56:37|3931.26
01:56:37|3931.26
01:56:38|3930.81
01:56:39|3931.08
01:56:39|3931.78
01:56:40|3931.9
01:56:40|3931.9
01:56:41|3931.9
01:56:42|3931.9
01:56:42|3931.27
01:56:43|3930.89
01:56:43|3930.88
01:56:44|3930.88
01:56:45|3930.88
01:56:46|3930.88
01:56:46|3930.88
01:56:47|3930.89
01:56:49|3930.58
01:56:50|3929.94
01:56:51|3930.21
01:56:51|3930.21
01:56:53|3930.21
01:56:53|3930.2
01:56:54|3930.2
01:56:55|3930.2
01:56:56|3929.8
01:56:57|3929.71
01:56:57|3929.71
01:56:58|3929.71
01:56:59|3929.42
01:57:00|3929.42
01:57:01|3930.07
01:57:01|3930.07
01:57:02|3930.07
01:57:03|3930.07
01:57:03|3930.07
01:57:04|3930.07
01:57:04|3930.07
01:57:05|3930.07
01:57:06|3930.07
01:57:06|3930.07
01:57:08|3929.4
01:57:09|3929.4
01:57:10|3929.44
01:57:10|3929.43
01:57:11|3929.43
01:57:12|3929.44
01:57:13|3929.43
01:57:13|3929.44
01:57:14|3929.11
01:57:15|3929.16
01:57:16|3929.16
01:57:17|3929.16
01:57:17|3929.16
01:57:18|3929.32
01:57:19|3929.33
01:57:19|3929.33
01:57:20|3930.18
01:57:21|3930.17
01:57:22|3930.19
01:57:22|3930.19
01:57:23|3930.19
01:57:24|3930.18
01:57:25|3930.19
01:57:25|3930.19
01:57:26|3930.19
01:57:27|3930.59
01:57:28|3930.59
01:57:28|3930.59
01:57:29|3930.6
01:57:29|3930.6
01:57:30|3930.6
01:57:31|3930.59
01:57:31|3930.66
01:57:32|3931.3
01:57:32|3931.52
01:57:32|3932.
01:57:33|3932.
01:57:33|3932.
01:57:34|3932.
01:57:34|3932.
01:57:35|3931.99
01:57:35|3931.63
01:57:36|3931.63
01:57:37|3931.64
01:57:38|3931.64
01:57:38|3931.
01:57:40|3930.59
01:57:40|3930.59
01:57:41|3930.6
01:57:43|3930.6
01:57:44|3930.59
01:57:44|3930.59
01:57:45|3930.59
01:57:45|3930.6
01:57:46|3930.59
01:57:46|3930.6
01:57:48|3930.59
01:57:48|3931.18
01:57:49|3931.17
01:57:51|3931.18
01:57:51|3931.18
01:57:52|3931.17
01:57:53|3931.18
01:57:54|3929.47
01:57:55|3930.14
01:57:55|3931.18
01:57:56|3931.96
01:57:56|3931.96
01:57:57|3932.
01:57:58|3933.
01:57:58|3933.
01:57:59|3933.
01:58:00|3932.99
01:58:00|3932.99
01:58:02|3932.58
01:58:02|3932.34
01:58:03|3932.6
01:58:04|3932.6
01:58:05|3932.85
01:58:05|3932.26
01:58:06|3931.79
01:58:07|3931.79
01:58:08|3931.86
01:58:08|3932.35
01:58:09|3932.35
01:58:10|3931.5
01:58:10|3930.81
01:58:11|3931.2
01:58:12|3931.2
01:58:13|3931.3
01:58:14|3931.3
01:58:14|3930.84
01:58:15|3930.55
01:58:16|3930.2
01:58:16|3930.
01:58:17|3930.
01:58:18|3930.
01:58:18|3930.
01:58:19|3930.87
01:58:20|3930.87
01:58:20|3929.73
01:58:21|3929.72
01:58:21|3929.73
01:58:21|3929.73
01:58:22|3929.73
01:58:22|3929.72
01:58:23|3929.61
01:58:24|3929.62
01:58:24|3930.24
01:58:25|3930.23
01:58:25|3929.94
01:58:26|3929.44
01:58:26|3929.43
01:58:27|3929.44
01:58:27|3929.44
01:58:28|3929.43
01:58:28|3929.43
01:58:29|3929.43
01:58:30|3929.44
01:58:30|3928.85
01:58:31|3928.71
01:58:32|3928.71
01:58:32|3928.72
01:58:33|3928.72
01:58:33|3928.71
01:58:34|3928.72
01:58:34|3928.71
01:58:35|3928.71
01:58:36|3928.72
01:58:36|3928.72
01:58:36|3928.71
01:58:37|3928.72
01:58:37|3928.4
01:58:38|3928.39
01:58:39|3928.39
01:58:39|3928.4
01:58:40|3928.39
01:58:40|3928.4
01:58:41|3928.4
01:58:41|3928.4
01:58:42|3928.39
01:58:43|3928.4
01:58:43|3928.38
01:58:43|3928.38
01:58:44|3928.39
01:58:45|3928.39
01:58:45|3928.38
01:58:46|3928.38
01:58:46|3928.38
01:58:47|3928.39
01:58:47|3928.38
01:58:47|3928.38
01:58:48|3928.39
01:58:48|3928.39
01:58:49|3928.38
01:58:50|3928.39
01:58:51|3928.39
01:58:52|3928.39
01:58:52|3928.39
01:58:54|3928.4
01:58:54|3928.68
01:58:55|3928.69
01:58:56|3928.69
01:58:57|3928.39
01:58:57|3928.39
01:58:59|3928.39
01:59:00|3928.39
01:59:00|3928.38
01:59:01|3928.38
01:59:02|3928.39
01:59:02|3928.35
01:59:03|3928.35
01:59:04|3928.26
01:59:06|3928.26
01:59:06|3928.26
01:59:07|3928.01
01:59:08|3928.01
01:59:08|3928.05
01:59:09|3928.
01:59:10|3928.
01:59:10|3927.79
01:59:11|3927.79
01:59:11|3927.78
01:59:12|3927.48
01:59:13|3927.01
01:59:13|3927.01
01:59:14|3927.
01:59:14|3927.
01:59:15|3926.86
01:59:15|3926.86
01:59:16|3926.85
01:59:16|3926.64
01:59:17|3926.64
01:59:18|3926.52
01:59:18|3926.52
01:59:19|3927.1
01:59:19|3927.66
01:59:20|3927.87
01:59:20|3927.88
01:59:21|3927.88
01:59:22|3926.92
01:59:22|3926.9
01:59:23|3926.51
01:59:24|3926.38
01:59:24|3926.38
01:59:25|3926.38
01:59:25|3927.31
01:59:26|3927.31
01:59:27|3927.31
01:59:27|3927.31
01:59:28|3927.31
01:59:28|3927.31
01:59:29|3927.31
01:59:29|3927.3
01:59:30|3926.45
01:59:30|3926.45
01:59:31|3926.45
01:59:31|3926.45
01:59:32|3926.98
01:59:33|3926.97
01:59:33|3926.97
01:59:34|3927.31
01:59:35|3927.31
01:59:35|3927.31
01:59:36|3927.31
01:59:37|3927.31
01:59:37|3927.31
01:59:38|3927.3
01:59:38|3927.31
01:59:39|3927.31
01:59:39|3927.3
01:59:41|3927.43
01:59:41|3927.43
01:59:42|3927.43
01:59:42|3926.46
01:59:43|3926.6
01:59:43|3926.88
01:59:44|3927.32
01:59:45|3927.29
01:59:46|3927.35
01:59:46|3927.87
01:59:47|3927.87
01:59:48|3927.06
01:59:48|3926.9
01:59:49|3926.9
01:59:49|3926.46
01:59:50|3926.46
01:59:51|3926.46
01:59:52|3926.46
01:59:53|3926.61
01:59:53|3926.62
01:59:54|3926.62
01:59:55|3926.61
01:59:56|3926.61
01:59:57|3926.61
01:59:58|3926.64
01:59:59|3926.64
02:00:00|3926.77
02:00:01|3926.66
02:00:01|3926.66
02:00:02|3926.67
02:00:03|3926.67
02:00:04|3926.66
02:00:04|3926.67
02:00:06|3926.67
02:00:06|3926.67
02:00:07|3926.66
02:00:08|3926.66
02:00:08|3926.66
02:00:09|3926.67
02:00:10|3926.66
02:00:10|3926.67
02:00:11|3926.67
02:00:12|3926.67
02:00:12|3926.66
02:00:13|3926.66
02:00:13|3926.66
02:00:14|3926.66
02:00:14|3926.67
02:00:15|3926.66
02:00:16|3926.67
02:00:17|3926.67
02:00:17|3926.66
02:00:18|3926.66
02:00:19|3926.66
02:00:19|3926.66
02:00:20|3926.66
02:00:20|3927.66
02:00:21|3927.68
02:00:21|3927.67
02:00:22|3927.68
02:00:22|3927.68
02:00:23|3927.68
02:00:24|3927.68
02:00:24|3928.08
02:00:25|3928.07
02:00:25|3929.15
02:00:26|3929.16
02:00:27|3929.16
02:00:27|3929.15
02:00:28|3929.16
02:00:29|3929.19
02:00:29|3929.19
02:00:30|3929.2
02:00:30|3929.2
02:00:31|3929.21
02:00:32|3928.09
02:00:32|3927.91
02:00:33|3927.92
02:00:34|3928.86
02:00:34|3927.92
02:00:35|3928.06
02:00:35|3928.06
02:00:36|3927.84
02:00:36|3927.84
02:00:37|3927.83
02:00:38|3928.06
02:00:38|3928.06
02:00:39|3928.07
02:00:39|3927.44
02:00:40|3927.12
02:00:41|3927.14
02:00:41|3926.67
02:00:42|3926.67
02:00:43|3926.67
02:00:43|3926.67
02:00:44|3926.79
02:00:44|3926.8
02:00:45|3927.01
02:00:45|3927.01
02:00:46|3927.01
02:00:47|3927.
02:00:48|3927.
02:00:48|3927.15
02:00:49|3927.15
02:00:50|3927.14
02:00:50|3926.68
02:00:51|3926.68
02:00:52|3926.68
02:00:53|3926.68
02:00:55|3926.68
02:00:56|3926.
02:00:58|3925.49
02:00:59|3925.59
02:01:00|3925.55
02:01:01|3925.8
02:01:02|3924.56
02:01:03|3924.96
02:01:04|3924.96
02:01:05|3924.96
02:01:06|3923.89
02:01:07|3924.18
02:01:08|3923.8
02:01:08|3924.15
02:01:09|3923.92
02:01:10|3923.91
02:01:11|3923.91
02:01:11|3923.91
02:01:12|3923.82
02:01:13|3924.17
02:01:14|3923.91
02:01:14|3923.91
02:01:15|3923.91
02:01:16|3923.91
02:01:17|3923.92
02:01:17|3922.69
02:01:18|3923.28
02:01:19|3923.29
02:01:19|3923.28
02:01:20|3923.02
02:01:21|3923.02
02:01:22|3922.79
02:01:23|3922.45
02:01:24|3922.
02:01:24|3921.32
02:01:25|3922.37
02:01:25|3922.66
02:01:26|3922.66
02:01:27|3922.6
02:01:28|3922.59
02:01:28|3922.6
02:01:29|3922.59
02:01:29|3922.59
02:01:31|3922.6
02:01:31|3922.59
02:01:32|3921.69
02:01:33|3922.29
02:01:33|3922.42
02:01:34|3921.59
02:01:34|3922.12
02:01:35|3922.13
02:01:36|3922.12
02:01:36|3922.12
02:01:36|3922.12
02:01:37|3922.54
02:01:38|3922.23
02:01:39|3922.58
02:01:40|3922.54
02:01:41|3922.22
02:01:41|3922.44
02:01:42|3922.48
02:01:42|3922.29
02:01:43|3922.29
02:01:44|3922.29
02:01:45|3922.52
02:01:45|3922.52
02:01:46|3922.12
02:01:46|3922.55
02:01:47|3922.15
02:01:48|3922.15
02:01:49|3922.15
02:01:50|3922.73
02:01:50|3923.26
02:01:51|3923.26
02:01:52|3923.25
02:01:53|3923.25
02:01:54|3923.25
02:01:55|3923.25
02:01:55|3922.07
02:01:56|3922.16
02:01:57|3921.61
02:01:58|3921.62
02:01:58|3923.29
02:01:59|3923.29
02:02:00|3922.53
02:02:00|3922.62
02:02:01|3922.43
02:02:02|3923.02
02:02:03|3922.66
02:02:04|3922.96
02:02:05|3923.61
02:02:05|3923.
02:02:07|3923.96
02:02:07|3924.14
02:02:08|3924.14
02:02:08|3924.13
02:02:09|3924.14
02:02:10|3925.07
02:02:10|3925.04
02:02:11|3925.08
02:02:12|3925.5
02:02:13|3924.88
02:02:14|3924.87
02:02:14|3924.74
02:02:15|3926.1
02:02:15|3925.55
02:02:16|3926.
02:02:17|3925.8
02:02:19|3925.81
02:02:19|3924.65
02:02:20|3925.06
02:02:21|3925.98
02:02:22|3925.99
02:02:23|3925.99
02:02:23|3925.81
02:02:25|3925.8
02:02:25|3924.02
02:02:26|3924.45
02:02:27|3924.5
02:02:27|3924.49
02:02:29|3924.49
02:02:30|3924.49
02:02:31|3923.82
02:02:31|3924.07
02:02:32|3924.19
02:02:32|3923.83
02:02:33|3923.58
02:02:34|3923.
02:02:35|3923.
02:02:35|3922.17
02:02:36|3922.16
02:02:37|3922.16
02:02:37|3921.51
02:02:38|3921.92
02:02:38|3921.58
02:02:39|3921.56
02:02:40|3921.99
02:02:41|3921.99
02:02:41|3921.99
02:02:42|3922.56
02:02:43|3922.52
02:02:44|3922.17
02:02:45|3922.77
02:02:46|3922.65
02:02:47|3922.18
02:02:47|3921.75
02:02:48|3921.74
02:02:48|3921.74
02:02:49|3921.74
02:02:49|3921.74
02:02:50|3921.75
02:02:50|3921.57
02:02:51|3921.6
02:02:51|3921.83
02:02:52|3921.95
02:02:53|3921.94
02:02:53|3921.83
02:02:55|3921.85
02:02:55|3921.84
02:02:56|3922.64
02:02:57|3922.6
02:02:57|3922.28
02:02:58|3922.21
02:02:58|3921.83
02:02:59|3921.83
02:03:00|3920.55
02:03:01|3921.7
02:03:03|3921.14
02:03:03|3920.79
02:03:04|3920.8
02:03:05|3920.82
02:03:06|3920.82
02:03:08|3920.79
02:03:09|3920.38
02:03:10|3918.5
02:03:11|3918.51
02:03:12|3918.5
02:03:13|3918.75
02:03:14|3918.16
02:03:15|3918.45
02:03:16|3918.18
02:03:16|3918.17
02:03:17|3918.64
02:03:18|3918.84
02:03:18|3919.38
02:03:19|3919.38
02:03:20|3918.83
02:03:20|3917.6
02:03:21|3917.6
02:03:22|3917.78
02:03:23|3916.59
02:03:24|3916.55
02:03:24|3917.35
02:03:25|3917.53
02:03:26|3917.52
02:03:26|3917.56
02:03:27|3918.23
02:03:27|3918.6
02:03:28|3918.61
02:03:29|3918.59
02:03:29|3918.61
02:03:30|3918.6
02:03:30|3919.16
02:03:31|3918.82
02:03:32|3918.83
02:03:33|3918.83
02:03:34|3918.83
02:03:34|3919.24
02:03:35|3919.24
02:03:36|3919.21
02:03:36|3918.82
02:03:37|3919.2
02:03:37|3919.2
02:03:38|3918.84
02:03:39|3919.16
02:03:39|3919.17
02:03:40|3919.08
02:03:40|3918.69
02:03:41|3918.69
02:03:41|3918.68
02:03:42|3918.48
02:03:42|3917.64
02:03:43|3918.49
02:03:44|3918.6
02:03:45|3918.64
02:03:46|3918.95
02:03:47|3918.75
02:03:49|3916.83
02:03:49|3916.82
02:03:51|3916.47
02:03:51|3916.26
02:03:52|3916.17
02:03:53|3916.46
02:03:53|3916.47
02:03:54|3916.46
02:03:55|3915.38
02:03:57|3916.23
02:03:58|3914.34
02:03:59|3915.
02:03:59|3915.01
02:04:01|3916.23
02:04:02|3916.45
02:04:03|3916.47
02:04:04|3916.47
02:04:05|3916.47
02:04:06|3917.59
02:04:07|3918.05
02:04:08|3918.05
02:04:09|3917.93
02:04:10|3918.
02:04:11|3918.4
02:04:11|3919.29
02:04:12|3919.37
02:04:13|3919.37
02:04:13|3919.38
02:04:13|3919.37
02:04:14|3919.96
02:04:15|3919.97
02:04:15|3919.99
02:04:16|3919.99
02:04:16|3919.99
02:04:17|3919.97
02:04:17|3920.7
02:04:18|3921.02
02:04:19|3920.34
02:04:19|3920.76
02:04:20|3921.12
02:04:21|3921.56
02:04:21|3921.13
02:04:22|3921.12
02:04:23|3921.11
02:04:24|3921.12
02:04:24|3921.12
02:04:25|3921.82
02:04:25|3922.7
02:04:26|3923.2
02:04:27|3923.88
02:04:27|3923.87
02:04:28|3924.43
02:04:29|3924.99
02:04:30|3925.
02:04:30|3925.
02:04:31|3924.52
02:04:32|3924.41
02:04:32|3924.26
02:04:34|3925.1
02:04:34|3925.51
02:04:35|3925.51
02:04:36|3925.5
02:04:37|3925.5
02:04:38|3925.61
02:04:39|3925.8
02:04:39|3927.
02:04:40|3926.99
02:04:41|3927.07
02:04:42|3926.17
02:04:43|3927.26
02:04:44|3927.48
02:04:45|3926.15
02:04:46|3925.53
02:04:46|3926.17
02:04:47|3926.16
02:04:48|3926.17
02:04:49|3925.91
02:04:50|3927.04
02:04:51|3927.05
02:04:51|3926.33
02:04:52|3926.34
02:04:53|3926.99
02:04:54|3926.98
02:04:54|3926.65
02:04:55|3926.64
02:04:56|3926.21
02:04:57|3926.56
02:04:57|3926.85
02:04:58|3927.07
02:04:59|3927.07
02:04:59|3927.07
02:05:00|3926.96
02:05:01|3926.95
02:05:01|3926.94
02:05:02|3926.48
02:05:03|3926.49
02:05:03|3926.52
02:05:04|3926.21
02:05:05|3926.02
02:05:06|3925.88
02:05:07|3925.88
02:05:08|3925.88
02:05:09|3925.87
02:05:09|3925.95
02:05:10|3925.95
02:05:11|3926.19
02:05:11|3925.98
02:05:12|3925.59
02:05:12|3925.82
02:05:13|3925.83
02:05:13|3925.83
02:05:15|3925.83
02:05:16|3925.83
02:05:16|3925.84
02:05:17|3925.84
02:05:17|3925.84
02:05:18|3925.83
02:05:19|3925.84
02:05:20|3925.84
02:05:21|3926.35
02:05:21|3926.35
02:05:22|3926.61
02:05:22|3926.61
02:05:23|3926.62
02:05:24|3926.62
02:05:24|3926.61
02:05:25|3926.61
02:05:26|3926.84
02:05:26|3926.85
02:05:27|3926.99
02:05:28|3928.32
02:05:29|3928.38
02:05:30|3928.38
02:05:30|3928.38
02:05:31|3928.52
02:05:32|3928.45
02:05:33|3928.85
02:05:34|3928.84
02:05:35|3928.85
02:05:35|3928.81
02:05:36|3928.81
02:05:37|3928.8
02:05:38|3928.79
02:05:39|3928.79
02:05:40|3928.79
02:05:40|3928.59
02:05:41|3928.59
02:05:42|3928.59
02:05:42|3927.74
02:05:43|3927.73
02:05:44|3927.32
02:05:44|3927.32
02:05:45|3927.32
02:05:46|3927.33
02:05:46|3927.32
02:05:48|3927.33
02:05:48|3927.32
02:05:49|3927.04
02:05:50|3927.64
02:05:51|3927.64
02:05:51|3927.69
02:05:51|3927.69
02:05:52|3927.79
02:05:53|3927.72
02:05:54|3927.72
02:05:55|3927.77
02:05:55|3927.8
02:05:56|3927.83
02:05:56|3927.83
02:05:57|3927.83
02:05:58|3927.83
02:05:59|3927.64
02:06:00|3926.8
02:06:00|3926.92
02:06:01|3926.93
02:06:02|3927.4
02:06:03|3927.1
02:06:04|3927.4
02:06:04|3927.41
02:06:05|3927.72
02:06:06|3927.71
02:06:07|3927.59
02:06:07|3927.58
02:06:08|3927.58
02:06:09|3927.58
02:06:10|3928.2
02:06:11|3927.6
02:06:11|3927.81
02:06:12|3927.85
02:06:13|3928.5
02:06:14|3927.92
02:06:14|3928.99
02:06:15|3929.
02:06:15|3928.99
02:06:16|3929.2
02:06:16|3929.47
02:06:17|3929.47
02:06:17|3929.2
02:06:18|3929.1
02:06:19|3929.1
02:06:20|3929.49
02:06:21|3929.83
02:06:21|3929.84
02:06:22|3929.84
02:06:23|3929.54
02:06:24|3929.74
02:06:25|3929.74
02:06:25|3929.57
02:06:26|3930.15
02:06:27|3930.42
02:06:27|3931.09
02:06:28|3931.1
02:06:29|3931.05
02:06:29|3930.73
02:06:30|3930.73
02:06:30|3930.74
02:06:31|3931.03
02:06:31|3931.1
02:06:32|3931.11
02:06:33|3930.26
02:06:34|3930.77
02:06:35|3931.15
02:06:35|3930.78
02:06:36|3931.28
02:06:37|3931.28
02:06:38|3930.46
02:06:39|3931.11
02:06:40|3931.11
02:06:41|3931.11
02:06:41|3931.11
02:06:42|3931.23
02:06:43|3930.04
02:06:44|3930.08
02:06:46|3930.22
02:06:47|3930.89
02:06:48|3929.85
02:06:49|3930.31
02:06:50|3930.32
02:06:50|3930.31
02:06:51|3930.32
02:06:52|3930.13
02:06:53|3930.3
02:06:54|3930.3
02:06:54|3930.32
02:06:55|3930.94
02:06:56|3930.59
02:06:57|3931.49
02:06:58|3932.05
02:06:58|3932.05
02:06:59|3932.05
02:07:00|3931.6
02:07:00|3931.22
02:07:01|3931.22
02:07:01|3931.57
02:07:02|3931.58
02:07:03|3931.58
02:07:03|3930.77
02:07:04|3931.58
02:07:05|3931.58
02:07:05|3931.57
02:07:06|3931.58
02:07:07|3931.44
02:07:07|3931.44
02:07:08|3931.45
02:07:09|3931.22
02:07:10|3931.41
02:07:10|3931.23
02:07:11|3931.22
02:07:12|3931.23
02:07:12|3930.99
02:07:13|3930.99
02:07:14|3930.99
02:07:15|3930.11
02:07:15|3930.07
02:07:16|3930.06
02:07:16|3930.15
02:07:17|3930.6
02:07:18|3930.23
02:07:18|3930.32
02:07:19|3930.31
02:07:19|3930.01
02:07:20|3930.
02:07:21|3930.
02:07:22|3930.01
02:07:22|3930.01
02:07:22|3930.01
02:07:23|3930.01
02:07:24|3930.01
02:07:24|3930.01
02:07:25|3928.93
02:07:26|3928.93
02:07:26|3928.86
02:07:27|3929.4
02:07:28|3929.98
02:07:28|3930.77
02:07:29|3930.78
02:07:29|3930.78
02:07:29|3930.77
02:07:30|3930.77
02:07:31|3930.77
02:07:32|3930.23
02:07:32|3930.23
02:07:33|3930.24
02:07:33|3930.23
02:07:34|3930.23
02:07:35|3930.23
02:07:35|3930.24
02:07:36|3929.87
02:07:37|3929.87
02:07:37|3929.88
02:07:38|3929.44
02:07:39|3928.85
02:07:40|3928.51
02:07:41|3928.69
02:07:41|3928.7
02:07:42|3928.71
02:07:43|3928.85
02:07:44|3928.15
02:07:45|3929.64
02:07:46|3929.64
02:07:47|3929.53
02:07:48|3929.52
02:07:49|3929.52
02:07:49|3929.52
02:07:51|3929.64
02:07:51|3929.64
02:07:52|3929.64
02:07:52|3929.29
02:07:54|3930.24
02:07:54|3930.24
02:07:55|3930.24
02:07:56|3930.24
02:07:56|3930.76
02:07:57|3930.05
02:07:58|3930.05
02:07:58|3930.23
02:07:59|3930.22
02:08:00|3930.29
02:08:01|3930.29
02:08:02|3930.29
02:08:03|3930.05
02:08:03|3930.01
02:08:04|3930.01
02:08:05|3930.11
02:08:06|3930.53
02:08:06|3930.3
02:08:07|3930.5
02:08:08|3930.32
02:08:08|3930.39
02:08:09|3930.29
02:08:09|3930.29
02:08:10|3930.3
02:08:11|3930.29
02:08:12|3929.88
02:08:13|3929.53
02:08:14|3929.53
02:08:14|3929.53
02:08:15|3929.53
02:08:16|3929.53
02:08:16|3929.53
02:08:17|3929.53
02:08:18|3929.56
02:08:18|3929.79
02:08:19|3929.59
02:08:20|3929.78
02:08:20|3929.52
02:08:21|3929.53
02:08:21|3929.84
02:08:22|3929.52
02:08:22|3929.52
02:08:23|3929.53
02:08:24|3929.53
02:08:25|3929.52
02:08:25|3929.53
02:08:26|3929.53
02:08:27|3929.53
02:08:27|3929.52
02:08:27|3929.52
02:08:28|3929.52
02:08:29|3929.3
02:08:30|3929.29
02:08:30|3929.01
02:08:31|3929.83
02:08:32|3929.83
02:08:32|3929.83
02:08:33|3929.84
02:08:33|3929.84
02:08:34|3929.84
02:08:35|3929.84
02:08:35|3929.83
02:08:37|3930.24
02:08:37|3930.4
02:08:38|3930.41
02:08:40|3929.93
02:08:41|3930.07
02:08:42|3929.95
02:08:42|3929.96
02:08:43|3929.96
02:08:44|3930.08
02:08:45|3930.07
02:08:47|3929.99
02:08:47|3929.99
02:08:48|3930.07
02:08:50|3930.07
02:08:51|3930.07
02:08:51|3930.08
02:08:52|3930.07
02:08:53|3929.61
02:08:53|3929.28
02:08:54|3928.94
02:08:55|3928.94
02:08:56|3928.7
02:08:57|3928.93
02:08:57|3929.48
02:08:58|3929.48
02:08:59|3930.18
02:09:00|3928.95
02:09:01|3929.07
02:09:02|3929.26
02:09:03|3929.85
02:09:03|3929.67
02:09:04|3929.48
02:09:05|3929.49
02:09:06|3928.7
02:09:06|3928.7
02:09:07|3928.95
02:09:08|3928.52
02:09:08|3928.52
02:09:09|3928.67
02:09:10|3928.02
02:09:10|3928.
02:09:11|3927.05
02:09:12|3927.05
02:09:12|3927.05
02:09:13|3927.04
02:09:14|3927.
02:09:14|3927.03
02:09:16|3927.09
02:09:16|3927.
02:09:17|3926.59
02:09:17|3926.59
02:09:19|3927.44
02:09:20|3927.4
02:09:20|3926.96
02:09:21|3927.32
02:09:22|3926.97
02:09:22|3926.97
02:09:23|3926.98
02:09:24|3926.62
02:09:25|3926.9
02:09:25|3926.9
02:09:25|3926.65
02:09:26|3926.11
02:09:27|3926.46
02:09:27|3926.46
02:09:28|3926.47
02:09:29|3926.47
02:09:30|3926.47
02:09:30|3927.01
02:09:31|3927.54
02:09:31|3927.83
02:09:32|3927.23
02:09:33|3927.22
02:09:35|3926.96
02:09:36|3926.95
02:09:37|3926.95
02:09:38|3926.99
02:09:38|3926.91
02:09:40|3927.36
02:09:41|3927.39
02:09:42|3927.36
02:09:42|3927.36
02:09:43|3927.36
02:09:44|3927.36
02:09:45|3927.36
02:09:46|3927.18
02:09:47|3926.92
02:09:48|3927.32
02:09:48|3927.3
02:09:49|3927.89
02:09:50|3928.06
02:09:50|3928.07
02:09:51|3928.07
02:09:51|3928.06
02:09:53|3928.07
02:09:53|3928.07
02:09:54|3928.07
02:09:55|3928.23
02:09:55|3928.23
02:09:56|3928.23
02:09:57|3928.05
02:09:57|3928.05
02:09:58|3928.05
02:09:59|3928.05
02:10:00|3928.06
02:10:01|3928.29
02:10:02|3928.48
02:10:03|3928.48
02:10:03|3928.47
02:10:04|3928.47
02:10:05|3928.26
02:10:05|3928.46
02:10:06|3928.48
02:10:07|3928.75
02:10:08|3928.49
02:10:08|3928.49
02:10:09|3928.5
02:10:09|3928.49
02:10:10|3928.47
02:10:10|3928.47
02:10:11|3928.46
02:10:11|3928.06
02:10:12|3927.95
02:10:12|3927.95
02:10:13|3927.95
02:10:14|3927.96
02:10:15|3927.96
02:10:16|3927.96
02:10:17|3927.63
02:10:18|3927.92
02:10:18|3927.92
02:10:19|3927.96
02:10:19|3927.96
02:10:20|3928.22
02:10:21|3928.23
02:10:21|3928.14
02:10:22|3928.14
02:10:23|3928.14
02:10:23|3928.14
02:10:24|3928.14
02:10:24|3928.15
02:10:25|3928.15
02:10:25|3928.15
02:10:26|3928.14
02:10:27|3928.15
02:10:27|3928.14
02:10:28|3928.14
02:10:28|3928.14
02:10:29|3928.14
02:10:29|3928.14
02:10:30|3928.14
02:10:30|3928.14
02:10:31|3928.09
02:10:32|3928.08
02:10:32|3927.77
02:10:33|3927.77
02:10:34|3928.05
02:10:35|3928.05
02:10:37|3928.05
02:10:38|3927.93
02:10:39|3927.93
02:10:40|3928.04
02:10:42|3928.05
02:10:43|3928.05
02:10:44|3927.89
02:10:45|3927.89
02:10:46|3927.87
02:10:47|3927.
02:10:48|3926.97
02:10:50|3926.94
02:10:50|3926.94
02:10:52|3926.77
02:10:53|3926.83
02:10:54|3927.63
02:10:54|3927.73
02:10:55|3927.73
02:10:56|3927.65
02:10:57|3927.25
02:10:58|3927.22
02:10:59|3927.
02:11:00|3926.99
02:11:01|3926.99
02:11:02|3926.05
02:11:02|3926.05
02:11:03|3926.05
02:11:04|3926.06
02:11:05|3926.06
02:11:05|3925.77
02:11:06|3925.77
02:11:06|3925.01
02:11:07|3925.01
02:11:08|3926.37
02:11:09|3926.28
02:11:10|3925.77
02:11:10|3925.78
02:11:11|3925.77
02:11:11|3925.4
02:11:12|3925.39
02:11:13|3925.39
02:11:13|3925.39
02:11:14|3925.4
02:11:15|3925.39
02:11:16|3925.39
02:11:17|3925.39
02:11:17|3925.39
02:11:18|3925.4
02:11:18|3925.44
02:11:19|3925.99
02:11:20|3926.
02:11:20|3925.99
02:11:21|3926.39
02:11:21|3926.44
02:11:22|3926.45
02:11:22|3926.45
02:11:23|3926.44
02:11:24|3926.64
02:11:25|3926.64
02:11:26|3926.64
02:11:26|3925.59
02:11:27|3925.59
02:11:27|3925.58
02:11:28|3925.58
02:11:28|3925.58
02:11:29|3925.59
02:11:31|3926.3
02:11:31|3926.3
02:11:32|3926.4
02:11:33|3926.16
02:11:34|3926.16
02:11:35|3925.62
02:11:36|3925.41
02:11:37|3925.69
02:11:38|3925.01
02:11:38|3924.67
02:11:39|3924.02
02:11:40|3923.89
02:11:41|3923.88
02:11:41|3923.89
02:11:43|3924.33
02:11:43|3924.34
02:11:44|3924.33
02:11:45|3923.66
02:11:46|3923.52
02:11:47|3923.2
02:11:48|3923.01
02:11:48|3922.58
02:11:49|3922.49
02:11:50|3922.77
02:11:51|3922.9
02:11:51|3922.33
02:11:52|3922.34
02:11:53|3922.58
02:11:53|3922.42
02:11:54|3922.42
02:11:55|3922.42
02:11:56|3922.95
02:11:56|3922.67
02:11:57|3922.59
02:11:59|3922.58
02:11:59|3921.73
02:12:00|3922.47
02:12:01|3922.81
02:12:01|3922.8
02:12:02|3922.8
02:12:03|3922.81
02:12:04|3922.53
02:12:05|3922.98
02:12:05|3922.58
02:12:05|3922.59
02:12:06|3922.58
02:12:07|3922.59
02:12:08|3922.4
02:12:09|3922.64
02:12:10|3922.64
02:12:11|3922.64
02:12:12|3922.65
02:12:12|3922.65
02:12:13|3922.65
02:12:14|3922.64
02:12:14|3923.84
02:12:15|3923.88
02:12:16|3923.87
02:12:16|3923.42
02:12:17|3923.93
02:12:18|3923.92
02:12:19|3924.19
02:12:19|3923.9
02:12:20|3924.17
02:12:21|3924.17
02:12:21|3924.2
02:12:22|3924.21
02:12:22|3924.2
02:12:23|3924.56
02:12:24|3924.21
02:12:24|3924.21
02:12:25|3924.22
02:12:26|3924.22
02:12:26|3924.58
02:12:27|3924.58
02:12:28|3924.59
02:12:28|3924.58
02:12:29|3924.58
02:12:30|3924.58
02:12:31|3924.6
02:12:33|3924.6
02:12:34|3924.72
02:12:34|3924.71
02:12:36|3924.71
02:12:36|3924.71
02:12:37|3924.71
02:12:38|3924.52
02:12:39|3924.51
02:12:40|3924.51
02:12:41|3924.51
02:12:42|3924.52
02:12:43|3924.51
02:12:43|3924.51
02:12:44|3924.23
02:12:45|3923.93
02:12:46|3923.38
02:12:46|3923.37
02:12:47|3923.37
02:12:48|3923.37
02:12:49|3923.37
02:12:50|3923.51
02:12:51|3923.2
02:12:52|3923.2
02:12:53|3922.65
02:12:53|3922.66
02:12:54|3922.51
02:12:55|3922.51
02:12:56|3922.38
02:12:56|3922.13
02:12:57|3921.8
02:12:58|3921.79
02:12:58|3921.79
02:13:00|3921.8
02:13:00|3921.8
02:13:01|3921.4
02:13:02|3920.87
02:13:02|3921.22
02:13:03|3920.71
02:13:04|3920.87
02:13:04|3921.79
02:13:05|3921.08
02:13:06|3921.08
02:13:07|3920.52
02:13:07|3920.68
02:13:08|3920.68
02:13:09|3920.55
02:13:10|3920.54
02:13:11|3920.55
02:13:12|3920.55
02:13:13|3920.55
02:13:14|3920.51
02:13:14|3920.52
02:13:15|3920.51
02:13:15|3920.51
02:13:16|3920.52
02:13:16|3920.52
02:13:17|3920.51
02:13:18|3920.51
02:13:19|3920.62
02:13:19|3920.61
02:13:20|3920.6
02:13:20|3920.6
02:13:21|3920.61
02:13:22|3920.61
02:13:23|3920.76
02:13:23|3920.77
02:13:24|3920.73
02:13:25|3920.73
02:13:25|3921.
02:13:26|3922.42
02:13:27|3922.13
02:13:27|3922.13
02:13:28|3922.14
02:13:29|3922.13
02:13:29|3922.13
02:13:30|3922.14
02:13:31|3922.8
02:13:32|3923.27
02:13:33|3923.27
02:13:33|3922.73
02:13:34|3922.95
02:13:35|3922.61
02:13:36|3922.61
02:13:36|3922.61
02:13:37|3922.61
02:13:38|3922.62
02:13:39|3922.58
02:13:40|3922.57
02:13:41|3922.6
02:13:41|3922.61
02:13:42|3922.61
02:13:43|3922.61
02:13:44|3922.61
02:13:45|3922.61
02:13:45|3922.62
02:13:46|3922.61
02:13:47|3921.28
02:13:47|3921.02
02:13:48|3921.05
02:13:49|3921.04
02:13:49|3921.04
02:13:50|3921.04
02:13:50|3921.01
02:13:51|3921.32
02:13:51|3921.31
02:13:52|3921.31
02:13:53|3921.06
02:13:53|3921.51
02:13:54|3921.46
02:13:55|3921.
02:13:56|3921.
02:13:56|3921.01
02:13:57|3921.14
02:13:58|3921.15
02:13:59|3921.14
02:13:59|3921.14
02:14:00|3921.33
02:14:01|3921.54
02:14:02|3921.54
02:14:03|3921.54
02:14:03|3921.54
02:14:04|3921.14
02:14:05|3921.22
02:14:06|3921.31
02:14:06|3921.31
02:14:07|3921.32
02:14:08|3921.29
02:14:08|3920.57
02:14:09|3920.57
02:14:10|3920.57
02:14:11|3920.57
02:14:12|3920.57
02:14:12|3920.57
02:14:13|3920.31
02:14:13|3920.31
02:14:14|3920.13
02:14:15|3920.17
02:14:15|3920.18
02:14:16|3920.18
02:14:17|3920.38
02:14:17|3920.38
02:14:18|3920.06
02:14:18|3920.29
02:14:19|3920.29
02:14:20|3920.38
02:14:20|3920.09
02:14:21|3920.05
02:14:21|3920.05
02:14:22|3920.05
02:14:23|3920.02
02:14:24|3920.
02:14:24|3920.
02:14:25|3920.01
02:14:26|3920.
02:14:26|3919.2
02:14:27|3919.12
02:14:28|3919.09
02:14:28|3919.09
02:14:29|3919.47
02:14:30|3919.45
02:14:31|3919.45
02:14:31|3919.45
02:14:32|3919.45
02:14:32|3919.45
02:14:33|3919.44
02:14:35|3919.09
02:14:35|3919.4
02:14:36|3919.39
02:14:38|3919.59
02:14:38|3920.52
02:14:40|3920.73
02:14:41|3920.6
02:14:42|3919.93
02:14:43|3919.92
02:14:44|3919.92
02:14:45|3920.25
02:14:46|3920.14
02:14:47|3920.14
02:14:47|3920.11
02:14:48|3919.88
02:14:49|3919.89
02:14:50|3920.36
02:14:50|3920.43
02:14:51|3920.66
02:14:52|3920.66
02:14:53|3920.71
02:14:55|3920.71
02:14:55|3920.71
02:14:56|3920.7
02:14:57|3920.91
02:14:58|3920.95
02:14:59|3920.95
02:14:59|3920.91
02:15:00|3920.9
02:15:01|3920.9
02:15:01|3920.25
02:15:03|3920.23
02:15:03|3920.18
02:15:04|3920.19
02:15:05|3920.18
02:15:05|3919.51
02:15:06|3919.52
02:15:06|3919.52
02:15:07|3919.51
02:15:08|3919.52
02:15:08|3919.81
02:15:09|3920.45
02:15:10|3920.46
02:15:10|3920.94
02:15:11|3920.94
02:15:11|3920.94
02:15:12|3921.28
02:15:13|3921.28
02:15:13|3921.06
02:15:14|3921.07
02:15:14|3921.06
02:15:15|3921.78
02:15:16|3921.78
02:15:16|3921.79
02:15:17|3921.78
02:15:17|3921.78
02:15:18|3921.78
02:15:18|3921.78
02:15:19|3921.78
02:15:19|3922.03
02:15:20|3922.
02:15:21|3922.38
02:15:21|3922.23
02:15:22|3922.23
02:15:23|3922.23
02:15:23|3922.08
02:15:24|3922.09
02:15:25|3922.11
02:15:26|3922.
02:15:26|3921.78
02:15:27|3921.79
02:15:28|3921.6
02:15:28|3921.59
02:15:29|3921.59
02:15:29|3921.54
02:15:30|3921.53
02:15:31|3921.79
02:15:31|3921.98
02:15:32|3921.98
02:15:32|3921.98
02:15:33|3921.99
02:15:34|3922.
02:15:35|3921.99
02:15:35|3921.99
02:15:37|3921.99
02:15:38|3921.81
02:15:39|3921.81
02:15:40|3921.53
02:15:41|3921.2
02:15:41|3921.21
02:15:42|3921.21
02:15:43|3921.25
02:15:44|3921.34
02:15:45|3921.29
02:15:45|3921.3
02:15:46|3921.29
02:15:47|3921.78
02:15:47|3922.1
02:15:48|3922.1
02:15:49|3922.1
02:15:50|3922.15
02:15:50|3922.15
02:15:51|3922.3
02:15:52|3922.3
02:15:52|3921.21
02:15:53|3921.18
02:15:54|3921.64
02:15:54|3921.66
02:15:55|3921.63
02:15:56|3921.74
02:15:56|3922.02
02:15:57|3922.02
02:15:58|3921.73
02:15:58|3921.73
02:15:59|3921.73
02:16:00|3921.43
02:16:01|3921.55
02:16:01|3921.52
02:16:03|3921.22
02:16:04|3921.22
02:16:05|3921.22
02:16:05|3921.22
02:16:06|3921.22
02:16:07|3921.22
02:16:08|3921.72
02:16:08|3921.99
02:16:09|3921.99
02:16:09|3921.99
02:16:10|3922.
02:16:11|3922.68
02:16:12|3922.68
02:16:12|3922.12
02:16:13|3921.99
02:16:13|3921.99
02:16:13|3922.
02:16:14|3922.29
02:16:15|3922.38
02:16:16|3922.39
02:16:17|3922.59
02:16:17|3922.56
02:16:18|3922.35
02:16:19|3922.18
02:16:19|3922.19
02:16:20|3922.19
02:16:21|3922.53
02:16:21|3922.24
02:16:22|3923.37
02:16:23|3923.74
02:16:24|3923.01
02:16:25|3923.23
02:16:25|3923.23
02:16:26|3922.83
02:16:27|3922.84
02:16:27|3922.83
02:16:28|3922.84
02:16:29|3923.05
02:16:30|3923.06
02:16:31|3922.92
02:16:31|3922.84
02:16:32|3922.82
02:16:33|3922.65
02:16:33|3922.65
02:16:34|3922.65
02:16:35|3922.69
02:16:37|3922.69
02:16:38|3922.71
02:16:39|3922.85
02:16:40|3921.78
02:16:41|3921.23
02:16:42|3921.18
02:16:43|3921.18
02:16:43|3920.46
02:16:44|3920.46
02:16:46|3919.73
02:16:46|3920.08
02:16:47|3920.07
02:16:48|3919.33
02:16:49|3919.15
02:16:49|3919.15
02:16:51|3919.1
02:16:52|3919.09
02:16:53|3919.01
02:16:53|3918.69
02:16:54|3918.69
02:16:55|3918.69
02:16:56|3918.66
02:16:57|3918.19
02:16:58|3918.18
02:16:58|3918.01
02:16:59|3918.01
02:17:00|3918.18
02:17:00|3918.29
02:17:01|3917.
02:17:01|3917.51
02:17:02|3917.47
02:17:03|3917.48
02:17:04|3917.55
02:17:05|3917.54
02:17:07|3917.35
02:17:08|3916.94
02:17:09|3917.34
02:17:10|3917.03
02:17:11|3917.02
02:17:12|3917.03
02:17:13|3917.42
02:17:14|3917.42
02:17:15|3917.42
02:17:15|3917.54
02:17:16|3917.55
02:17:17|3916.66
02:17:17|3916.67
02:17:18|3916.36
02:17:19|3916.98
02:17:20|3917.
02:17:20|3916.99
02:17:21|3917.
02:17:22|3916.99
02:17:22|3916.99
02:17:23|3917.91
02:17:24|3917.21
02:17:24|3916.07
02:17:25|3916.22
02:17:26|3916.22
02:17:27|3916.21
02:17:27|3916.03
02:17:28|3916.04
02:17:28|3916.03
02:17:29|3916.03
02:17:29|3916.
02:17:30|3916.
02:17:31|3916.
02:17:31|3916.01
02:17:32|3916.
02:17:32|3916.
02:17:33|3916.
02:17:34|3915.84
02:17:34|3915.33
02:17:35|3916.38
02:17:36|3916.39
02:17:37|3916.53
02:17:38|3916.4
02:17:39|3916.02
02:17:40|3916.02
02:17:40|3916.3
02:17:41|3916.04
02:17:42|3916.01
02:17:43|3915.2
02:17:44|3915.31
02:17:45|3915.31
02:17:46|3915.3
02:17:47|3915.31
02:17:47|3915.3
02:17:48|3915.68
02:17:49|3915.53
02:17:50|3915.53
02:17:50|3915.53
02:17:51|3915.52
02:17:52|3915.52
02:17:52|3915.44
02:17:53|3915.44
02:17:54|3915.66
02:17:55|3915.67
02:17:55|3915.66
02:17:55|3915.66
02:17:56|3915.8
02:17:57|3915.76
02:17:57|3915.68
02:17:58|3915.67
02:17:59|3915.67
02:17:59|3915.67
02:18:00|3915.67
02:18:01|3915.51
02:18:02|3915.31
02:18:03|3915.2
02:18:04|3915.21
02:18:05|3915.2
02:18:06|3915.09
02:18:07|3915.22
02:18:08|3915.22
02:18:09|3915.02
02:18:10|3915.01
02:18:10|3915.02
02:18:11|3915.02
02:18:11|3915.02
02:18:12|3915.29
02:18:13|3915.3
02:18:14|3915.25
02:18:16|3915.27
02:18:16|3915.49
02:18:17|3915.57
02:18:18|3915.57
02:18:19|3915.67
02:18:20|3917.1
02:18:21|3916.52
02:18:21|3916.52
02:18:22|3916.52
02:18:22|3916.29
02:18:23|3916.28
02:18:24|3916.28
02:18:25|3916.28
02:18:26|3916.28
02:18:27|3916.29
02:18:27|3917.09
02:18:28|3917.09
02:18:29|3917.09
02:18:30|3917.08
02:18:31|3917.19
02:18:32|3917.01
02:18:32|3916.93
02:18:33|3916.73
02:18:34|3916.35
02:18:35|3916.35
02:18:35|3916.35
02:18:36|3916.34
02:18:36|3916.34
02:18:37|3916.34
02:18:38|3916.34
02:18:39|3916.35
02:18:40|3916.35
02:18:41|3916.35
02:18:41|3916.35
02:18:42|3916.35
02:18:43|3916.34
02:18:43|3916.44
02:18:44|3916.45
02:18:46|3916.44
02:18:46|3916.46
02:18:47|3916.45
02:18:47|3916.49
02:18:48|3916.35
02:18:49|3916.36
02:18:50|3916.35
02:18:51|3916.34
02:18:52|3916.35
02:18:52|3916.43
02:18:54|3916.43
02:18:54|3916.43
02:18:55|3916.44
02:18:55|3916.43
02:18:56|3916.43
02:18:56|3916.44
02:18:57|3916.43
02:18:57|3916.44
02:18:58|3916.43
02:18:59|3916.44
02:19:00|3915.59
02:19:00|3915.27
02:19:01|3915.27
02:19:02|3915.27
02:19:03|3915.28
02:19:04|3915.27
02:19:05|3915.28
02:19:06|3915.28
02:19:07|3915.28
02:19:08|3915.27
02:19:08|3915.28
02:19:09|3915.52
02:19:10|3915.51
02:19:10|3915.52
02:19:11|3915.52
02:19:11|3915.52
02:19:12|3915.51
02:19:13|3915.01
02:19:13|3915.13
02:19:14|3915.13
02:19:14|3915.13
02:19:15|3915.12
02:19:15|3914.66
02:19:16|3914.67
02:19:17|3914.66
02:19:18|3914.66
02:19:19|3914.32
02:19:19|3914.16
02:19:20|3914.06
02:19:21|3914.06
02:19:21|3914.15
02:19:22|3914.61
02:19:23|3914.43
02:19:24|3914.38
02:19:25|3914.57
02:19:25|3914.3
02:19:26|3913.93
02:19:26|3914.14
02:19:27|3914.24
02:19:28|3914.57
02:19:29|3914.66
02:19:30|3914.65
02:19:31|3915.64
02:19:32|3916.1
02:19:33|3916.11
02:19:33|3915.56
02:19:34|3915.61
02:19:34|3915.61
02:19:35|3915.61
02:19:35|3915.61
02:19:36|3916.08
02:19:37|3915.43
02:19:38|3915.04
02:19:38|3915.4
02:19:39|3915.03
02:19:40|3915.04
02:19:41|3915.04
02:19:41|3914.69
02:19:42|3914.7
02:19:43|3914.29
02:19:44|3914.29
02:19:45|3914.39
02:19:46|3914.15
02:19:46|3914.14
02:19:47|3914.14
02:19:47|3914.14
02:19:48|3914.14
02:19:49|3914.14
02:19:49|3914.14
02:19:50|3913.74
02:19:52|3913.01
02:19:53|3913.
02:19:54|3913.
02:19:55|3913.
02:19:55|3913.
02:19:56|3912.91
02:19:57|3913.21
02:19:57|3913.02
02:19:58|3913.27
02:19:59|3913.28
02:19:59|3913.59
02:20:00|3913.17
02:20:01|3913.41
02:20:02|3913.09
02:20:03|3913.28
02:20:03|3913.4
02:20:04|3913.4
02:20:05|3914.13
02:20:06|3914.47
02:20:07|3913.88
02:20:07|3913.28
02:20:08|3913.15
02:20:09|3913.02
02:20:09|3913.03
02:20:10|3913.21
02:20:11|3913.21
02:20:12|3913.2
02:20:12|3912.01
02:20:13|3912.29
02:20:13|3912.29
02:20:14|3912.29
02:20:14|3912.04
02:20:15|3912.29
02:20:15|3912.28
02:20:16|3912.02
02:20:17|3911.59
02:20:17|3911.31
02:20:18|3911.3
02:20:19|3911.27
02:20:20|3911.17
02:20:21|3911.12
02:20:22|3911.12
02:20:22|3911.11
02:20:23|3911.12
02:20:23|3911.11
02:20:24|3911.11
02:20:25|3911.12
02:20:26|3911.45
02:20:26|3911.11
02:20:27|3911.41
02:20:29|3911.42
02:20:30|3910.17
02:20:30|3908.01
02:20:31|3908.88
02:20:32|3908.9
02:20:32|3909.69
02:20:33|3909.72
02:20:33|3910.26
02:20:34|3911.43
02:20:35|3911.56
02:20:35|3911.22
02:20:36|3911.21
02:20:37|3911.56
02:20:37|3911.56
02:20:38|3911.84
02:20:38|3912.04
02:20:39|3912.37
02:20:40|3912.68
02:20:40|3912.68
02:20:41|3912.68
02:20:42|3912.06
02:20:42|3912.06
02:20:43|3912.51
02:20:43|3912.68
02:20:43|3912.67
02:20:44|3912.68
02:20:44|3912.68
02:20:45|3912.13
02:20:45|3912.67
02:20:46|3912.68
02:20:47|3912.68
02:20:47|3912.67
02:20:48|3912.97
02:20:49|3913.59
02:20:49|3913.59
02:20:50|3913.7
02:20:51|3913.69
02:20:52|3913.7
02:20:53|3913.69
02:20:54|3915.32
02:20:55|3916.
02:20:56|3915.99
02:20:56|3916.
02:20:57|3915.44
02:20:58|3915.44
02:20:59|3915.44
02:20:59|3914.67
02:21:00|3914.67
02:21:01|3914.67
02:21:02|3914.66
02:21:03|3914.98
02:21:04|3913.74
02:21:05|3913.7
02:21:06|3913.71
02:21:06|3913.88
02:21:07|3914.45
02:21:07|3914.45
02:21:08|3914.45
02:21:08|3913.94
02:21:09|3913.93
02:21:10|3913.93
02:21:11|3913.93
02:21:11|3913.93
02:21:12|3913.93
02:21:12|3914.27
02:21:13|3913.93
02:21:13|3913.7
02:21:14|3913.92
02:21:15|3913.93
02:21:16|3913.93
02:21:16|3913.91
02:21:17|3913.99
02:21:17|3913.99
02:21:18|3913.99
02:21:18|3913.99
02:21:19|3913.99
02:21:20|3913.71
02:21:22|3913.1
02:21:23|3913.1
02:21:24|3913.25
02:21:25|3913.24
02:21:25|3913.25
02:21:26|3913.24
02:21:27|3913.24
02:21:28|3913.24
02:21:29|3913.25
02:21:29|3913.24
02:21:30|3913.25
02:21:31|3913.27
02:21:32|3913.25
02:21:32|3913.24
02:21:33|3913.13
02:21:33|3913.13
02:21:34|3913.13
02:21:34|3913.37
02:21:35|3913.36
02:21:36|3913.36
02:21:36|3913.36
02:21:37|3913.37
02:21:37|3913.36
02:21:38|3913.01
02:21:39|3913.31
02:21:39|3913.32
02:21:40|3913.31
02:21:40|3913.28
02:21:41|3913.28
02:21:42|3913.28
02:21:42|3913.29
02:21:43|3913.31
02:21:44|3913.62
02:21:44|3913.38
02:21:46|3913.31
02:21:46|3913.21
02:21:47|3913.35
02:21:48|3913.35
02:21:48|3913.13
02:21:49|3913.13
02:21:49|3912.68
02:21:50|3912.07
02:21:51|3912.08
02:21:51|3912.78
02:21:52|3912.78
02:21:53|3912.78
02:21:54|3912.79
02:21:55|3912.01
02:21:56|3912.94
02:21:56|3913.18
02:21:56|3913.19
02:21:57|3913.19
02:21:58|3913.19
02:21:59|3913.5
02:22:00|3913.18
02:22:00|3913.17
02:22:01|3912.45
02:22:01|3912.61
02:22:02|3912.83
02:22:03|3912.83
02:22:04|3913.
02:22:04|3913.61
02:22:05|3914.44
02:22:06|3914.09
02:22:07|3914.44
02:22:08|3914.99
02:22:09|3914.44
02:22:10|3914.7
02:22:10|3914.7
02:22:12|3914.69
02:22:12|3914.68
02:22:13|3915.76
02:22:14|3915.76
02:22:15|3915.77
02:22:16|3915.76
02:22:17|3915.99
02:22:18|3915.99
02:22:18|3915.99
02:22:19|3915.99
02:22:20|3916.
02:22:21|3915.99
02:22:21|3914.85
02:22:22|3914.85
02:22:23|3914.05
02:22:24|3914.05
02:22:24|3914.27
02:22:26|3914.51
02:22:26|3913.41
02:22:27|3913.41
02:22:27|3913.69
02:22:29|3913.69
02:22:29|3913.68
02:22:30|3913.61
02:22:31|3913.61
02:22:32|3913.61
02:22:32|3912.84
02:22:33|3912.72
02:22:34|3911.91
02:22:35|3911.74
02:22:35|3911.89
02:22:36|3911.89
02:22:37|3911.26
02:22:38|3911.32
02:22:39|3911.33
02:22:39|3911.43
02:22:40|3911.43
02:22:41|3911.44
02:22:41|3911.43
02:22:42|3910.9
02:22:42|3911.22
02:22:43|3911.38
02:22:44|3911.4
02:22:44|3911.4
02:22:45|3911.41
02:22:46|3912.16
02:22:47|3911.52
02:22:47|3911.9
02:22:48|3911.89
02:22:49|3911.24
02:22:50|3910.89
02:22:50|3910.7
02:22:50|3910.7
02:22:51|3910.69
02:22:51|3910.69
02:22:52|3910.35
02:22:53|3910.55
02:22:53|3910.68
02:22:54|3910.68
02:22:55|3910.81
02:22:56|3910.94
02:22:56|3910.94
02:22:57|3910.82
02:22:58|3910.17
02:22:59|3910.13
02:22:59|3910.
02:23:00|3910.14
02:23:00|3910.14
02:23:00|3910.43
02:23:01|3910.82
02:23:02|3911.17
02:23:02|3910.96
02:23:03|3910.94
02:23:04|3910.34
02:23:05|3910.33
02:23:05|3910.33
02:23:06|3910.33
02:23:07|3910.15
02:23:08|3910.14
02:23:09|3910.14
02:23:10|3910.17
02:23:11|3910.42
02:23:11|3910.42
02:23:12|3910.43
02:23:13|3910.17
02:23:14|3910.19
02:23:14|3910.13
02:23:15|3910.01
02:23:16|3910.
02:23:17|3910.01
02:23:17|3910.
02:23:18|3910.01
02:23:19|3910.01
02:23:19|3910.
02:23:20|3910.3
02:23:20|3910.94
02:23:21|3910.93
02:23:22|3910.93
02:23:23|3910.94
02:23:24|3910.92
02:23:25|3910.99
02:23:26|3910.99
02:23:27|3911.33
02:23:28|3911.83
02:23:29|3911.83
02:23:30|3911.83
02:23:30|3911.83
02:23:31|3912.42
02:23:32|3912.42
02:23:33|3912.4
02:23:33|3912.41
02:23:34|3912.4
02:23:35|3912.4
02:23:36|3912.4
02:23:37|3912.01
02:23:37|3911.79
02:23:38|3911.79
02:23:39|3911.56
02:23:40|3911.56
02:23:41|3911.33
02:23:41|3911.33
02:23:42|3911.33
02:23:43|3911.33
02:23:44|3911.33
02:23:45|3911.23
02:23:45|3911.23
02:23:46|3911.23
02:23:46|3911.23
02:23:47|3911.23
02:23:47|3911.23
02:23:48|3911.02
02:23:49|3911.02
02:23:49|3911.02
02:23:50|3910.44
02:23:51|3910.43
02:23:52|3910.46
02:23:53|3910.95
02:23:53|3910.88
02:23:54|3910.49
02:23:55|3910.92
02:23:56|3910.96
02:23:57|3910.95
02:23:58|3910.7
02:23:59|3910.61
02:24:00|3910.25
02:24:00|3910.24
02:24:01|3910.
02:24:02|3910.1
02:24:03|3910.1
02:24:03|3910.1
02:24:04|3910.1
02:24:05|3910.1
02:24:06|3909.52
02:24:07|3909.51
02:24:08|3909.
02:24:09|3908.62
02:24:10|3909.15
02:24:10|3909.61
02:24:11|3909.61
02:24:12|3909.6
02:24:13|3909.61
02:24:13|3909.61
02:24:14|3909.61
02:24:14|3909.61
02:24:15|3909.6
02:24:15|3909.79
02:24:16|3909.6
02:24:16|3909.61
02:24:17|3909.61
02:24:18|3909.61
02:24:18|3909.48
02:24:19|3909.48
02:24:20|3909.47
02:24:21|3909.73
02:24:21|3909.72
02:24:22|3909.72
02:24:23|3909.73
02:24:23|3909.73
02:24:24|3909.62
02:24:24|3909.91
02:24:25|3909.91
02:24:26|3909.91
02:24:27|3909.96
02:24:27|3909.97
02:24:28|3909.97
02:24:29|3910.
02:24:29|3910.
02:24:30|3910.
02:24:31|3910.
02:24:32|3910.
02:24:33|3910.
02:24:33|3909.79
02:24:34|3909.79
02:24:34|3909.79
02:24:35|3909.79
02:24:36|3909.79
02:24:37|3909.79
02:24:37|3909.79
02:24:38|3909.8
02:24:39|3909.79
02:24:39|3909.77
02:24:40|3909.78
02:24:41|3909.49
02:24:42|3909.01
02:24:42|3909.01
02:24:43|3909.18
02:24:43|3909.36
02:24:44|3909.37
02:24:44|3908.43
02:24:46|3908.42
02:24:46|3908.01
02:24:47|3908.29
02:24:48|3907.75
02:24:48|3907.75
02:24:49|3907.74
02:24:49|3907.56
02:24:50|3907.
02:24:50|3906.81
02:24:51|3907.06
02:24:51|3907.4
02:24:52|3907.41
02:24:53|3907.06
02:24:53|3907.05
02:24:55|3907.66
02:24:55|3907.1
02:24:56|3907.28
02:24:57|3907.28
02:24:58|3907.82
02:24:59|3907.81
02:25:00|3907.82
02:25:00|3907.27
02:25:01|3907.01
02:25:01|3907.
02:25:02|3907.
02:25:03|3906.82
02:25:03|3907.
02:25:04|3907.72
02:25:04|3908.13
02:25:05|3908.14
02:25:06|3908.14
02:25:06|3908.13
02:25:07|3907.29
02:25:08|3907.28
02:25:08|3906.84
02:25:10|3906.82
02:25:10|3906.82
02:25:11|3907.01
02:25:11|3907.02
02:25:12|3907.02
02:25:13|3906.73
02:25:13|3906.82
02:25:14|3906.81
02:25:14|3906.81
02:25:15|3906.82
02:25:16|3906.69
02:25:17|3906.69
02:25:18|3906.
02:25:18|3906.
02:25:18|3905.
02:25:19|3902.45
02:25:20|3903.52
02:25:20|3902.7
02:25:20|3902.7
02:25:21|3902.7
02:25:21|3902.97
02:25:22|3902.98
02:25:22|3903.76
02:25:23|3903.72
02:25:23|3903.71
02:25:24|3903.72
02:25:25|3903.99
02:25:25|3903.95
02:25:26|3903.94
02:25:28|3903.37
02:25:28|3902.72
02:25:29|3902.84
02:25:29|3903.36
02:25:30|3903.36
02:25:31|3903.36
02:25:32|3903.88
02:25:32|3903.88
02:25:33|3903.87
02:25:33|3903.88
02:25:34|3903.88
02:25:34|3902.7
02:25:35|3902.71
02:25:35|3902.71
02:25:36|3903.12
02:25:36|3905.02
02:25:37|3904.91
02:25:38|3904.9
02:25:38|3904.9
02:25:39|3904.95
02:25:39|3905.14
02:25:40|3905.21
02:25:41|3905.55
02:25:41|3906.22
02:25:43|3905.8
02:25:43|3905.68
02:25:44|3905.67
02:25:44|3905.84
02:25:45|3905.83
02:25:45|3905.95
02:25:46|3905.43
02:25:46|3905.18
02:25:47|3905.77
02:25:48|3905.99
02:25:49|3905.99
02:25:49|3906.55
02:25:49|3907.09
02:25:50|3907.1
02:25:50|3907.28
02:25:51|3907.32
02:25:52|3907.9
02:25:52|3908.
02:25:53|3908.13
02:25:54|3908.12
02:25:55|3908.33
02:25:56|3909.14
02:25:56|3909.61
02:25:57|3910.33
02:25:58|3910.34
02:26:00|3910.69
02:26:00|3910.68
02:26:02|3910.21
02:26:02|3910.2
02:26:03|3909.65
02:26:04|3908.87
02:26:04|3908.87
02:26:06|3909.64
02:26:06|3910.33
02:26:07|3910.33
02:26:08|3909.6
02:26:09|3909.92
02:26:10|3909.36
02:26:10|3909.35
02:26:11|3909.35
02:26:12|3909.03
02:26:12|3907.79
02:26:13|3907.51
02:26:14|3907.32
02:26:14|3907.32
02:26:14|3906.73
02:26:15|3906.73
02:26:16|3906.94
02:26:17|3906.93
02:26:18|3906.
02:26:18|3906.
02:26:18|3905.67
02:26:19|3905.67
02:26:20|3905.66
02:26:21|3905.67
02:26:22|3905.72
02:26:22|3905.72
02:26:22|3905.73
02:26:23|3905.72
02:26:25|3905.72
02:26:26|3905.73
02:26:26|3905.73
02:26:27|3905.94
02:26:28|3905.95
02:26:29|3905.95
02:26:30|3905.9
02:26:31|3905.95
02:26:31|3906.01
02:26:32|3906.26
02:26:33|3906.27
02:26:33|3906.27
02:26:34|3906.59
02:26:34|3906.6
02:26:35|3906.6
02:26:36|3907.17
02:26:37|3906.94
02:26:38|3906.94
02:26:38|3906.94
02:26:39|3906.94
02:26:40|3906.95
02:26:41|3906.94
02:26:42|3907.36
02:26:43|3907.21
02:26:44|3907.76
02:26:45|3907.7
02:26:46|3907.51
02:26:47|3907.46
02:26:47|3907.45
02:26:48|3907.46
02:26:49|3907.46
02:26:49|3907.51
02:26:50|3907.52
02:26:51|3907.51
02:26:52|3907.51
02:26:52|3907.04
02:26:53|3907.39
02:26:53|3907.41
02:26:54|3907.41
02:26:55|3907.41
02:26:55|3907.42
02:26:56|3907.42
02:26:56|3907.5
02:26:57|3907.13
02:26:58|3906.33
02:26:59|3906.28
02:27:00|3906.27
02:27:01|3906.27
02:27:02|3906.27
02:27:03|3906.
02:27:04|3906.
02:27:05|3906.
02:27:06|3906.
02:27:06|3906.6
02:27:07|3906.35
02:27:08|3906.35
02:27:09|3905.56
02:27:09|3905.01
02:27:10|3905.54
02:27:11|3905.03
02:27:11|3905.55
02:27:12|3905.55
02:27:13|3905.55
02:27:14|3905.55
02:27:15|3905.55
02:27:16|3905.55
02:27:16|3905.27
02:27:18|3905.56
02:27:18|3905.56
02:27:19|3906.41
02:27:20|3906.62
02:27:20|3907.18
02:27:21|3907.18
02:27:22|3906.08
02:27:22|3906.61
02:27:23|3906.59
02:27:23|3906.59
02:27:24|3906.59
02:27:24|3906.57
02:27:25|3906.3
02:27:26|3906.3
02:27:26|3906.17
02:27:27|3905.92
02:27:28|3905.94
02:27:28|3905.84
02:27:29|3905.84
02:27:30|3905.83
02:27:31|3905.81
02:27:31|3905.81
02:27:32|3905.82
02:27:32|3905.81
02:27:33|3905.81
02:27:35|3905.82
02:27:35|3905.81
02:27:36|3905.81
02:27:37|3905.8
02:27:37|3905.8
02:27:38|3905.25
02:27:38|3905.
02:27:40|3904.39
02:27:40|3904.12
02:27:41|3904.13
02:27:42|3905.3
02:27:42|3904.39
02:27:43|3904.39
02:27:43|3904.38
02:27:44|3904.38
02:27:45|3904.38
02:27:46|3904.38
02:27:47|3904.53
02:27:47|3904.53
02:27:48|3904.53
02:27:49|3904.53
02:27:49|3904.54
02:27:50|3904.94
02:27:51|3904.95
02:27:51|3905.17
02:27:51|3906.31
02:27:52|3906.32
02:27:52|3906.32
02:27:53|3906.44
02:27:54|3906.45
02:27:55|3906.5
02:27:55|3905.76
02:27:57|3905.6
02:27:58|3905.61
02:27:58|3905.6
02:27:58|3905.6
02:28:00|3905.6
02:28:01|3905.51
02:28:01|3905.6
02:28:02|3905.61
02:28:04|3905.61
02:28:04|3905.6
02:28:05|3905.61
02:28:05|3905.6
02:28:06|3905.61
02:28:07|3905.6
02:28:07|3905.61
02:28:08|3905.6
02:28:09|3905.6
02:28:09|3905.61
02:28:10|3906.01
02:28:11|3906.
02:28:11|3906.33
02:28:12|3906.34
02:28:13|3906.33
02:28:14|3906.29
02:28:14|3906.29
02:28:15|3905.94
02:28:16|3906.17
02:28:18|3906.17
02:28:19|3906.
02:28:20|3906.
02:28:21|3906.
02:28:21|3906.
02:28:22|3906.01
02:28:22|3905.94
02:28:23|3905.94
02:28:24|3906.
02:28:25|3906.
02:28:25|3906.01
02:28:26|3906.17
02:28:27|3906.16
02:28:30|3906.16
02:28:30|3905.04
02:28:32|3905.13
02:28:33|3905.03
02:28:34|3905.03
02:28:35|3905.22
02:28:36|3905.78
02:28:36|3905.44
02:28:37|3905.24
02:28:37|3905.43
02:28:38|3905.43
02:28:38|3905.43
02:28:39|3905.43
02:28:39|3905.43
02:28:40|3905.43
02:28:41|3905.43
02:28:42|3905.43
02:28:43|3905.44
02:28:46|3905.43
02:28:47|3905.54
02:28:48|3905.44
02:28:49|3905.03
02:28:50|3905.04
02:28:50|3905.12
02:28:51|3905.33
02:28:51|3904.7
02:28:52|3904.7
02:28:52|3904.71
02:28:53|3904.53
02:28:54|3904.53
02:28:55|3904.09
02:28:56|3904.01
02:28:57|3904.01
02:28:58|3904.
02:28:59|3904.
02:29:00|3904.
02:29:01|3903.82
02:29:02|3903.81
02:29:03|3903.29
02:29:03|3903.38
02:29:04|3903.56
02:29:05|3903.55
02:29:06|3903.55
02:29:07|3903.55
02:29:07|3903.56
02:29:09|3903.71
02:29:10|3904.94
02:29:11|3905.18
02:29:12|3905.69
02:29:12|3905.79
02:29:14|3905.19
02:29:14|3905.67
02:29:15|3905.67
02:29:15|3905.67
02:29:16|3905.78
02:29:16|3905.79
02:29:17|3905.78
02:29:17|3905.88
02:29:18|3905.97
02:29:18|3905.97
02:29:19|3905.98
02:29:19|3905.97
02:29:20|3905.97
02:29:20|3905.98
02:29:21|3905.97
02:29:21|3905.42
02:29:22|3905.42
02:29:23|3905.42
02:29:23|3905.42
02:29:24|3905.42
02:29:24|3905.42
02:29:25|3905.42
02:29:26|3905.42
02:29:27|3905.43
02:29:28|3905.12
02:29:29|3905.13
02:29:29|3905.12
02:29:30|3905.12
02:29:31|3905.12
02:29:31|3904.22
02:29:32|3904.2
02:29:33|3904.35
02:29:34|3904.62
02:29:34|3904.64
02:29:35|3904.64
02:29:36|3904.73
02:29:37|3904.82
02:29:38|3904.83
02:29:39|3904.82
02:29:40|3904.82
02:29:41|3904.83
02:29:42|3904.82
02:29:42|3904.82
02:29:44|3904.78
02:29:44|3904.82
02:29:45|3904.82
02:29:46|3905.09
02:29:47|3905.09
02:29:48|3904.54
02:29:48|3904.21
02:29:49|3904.21
02:29:50|3904.2
02:29:50|3904.2
02:29:51|3904.2
02:29:52|3904.2
02:29:52|3904.2
02:29:53|3904.2
02:29:53|3904.2
02:29:54|3904.2
02:29:55|3904.2
02:29:56|3904.1
02:29:56|3904.1
02:29:57|3904.02
02:29:58|3903.36
02:29:59|3903.35
02:30:00|3903.32
02:30:01|3903.01
02:30:01|3903.01
02:30:02|3903.01
02:30:02|3902.89
02:30:03|3902.89
02:30:04|3902.89
02:30:05|3902.88
02:30:06|3902.89
02:30:06|3902.91
02:30:07|3902.88
02:30:08|3902.72
02:30:08|3902.72
02:30:09|3902.73
02:30:09|3902.72
02:30:10|3902.7
02:30:10|3902.72
02:30:11|3902.83
02:30:12|3902.83
02:30:12|3902.83
02:30:13|3902.84
02:30:14|3902.83
02:30:15|3902.84
02:30:15|3903.53
02:30:15|3903.53
02:30:16|3903.53
02:30:17|3903.53
02:30:17|3903.54
02:30:18|3903.54
02:30:18|3903.54
02:30:19|3903.54
02:30:20|3903.65
02:30:20|3903.66
02:30:21|3903.65
02:30:21|3903.66
02:30:22|3903.65
02:30:23|3903.66
02:30:23|3903.65
02:30:24|3903.66
02:30:24|3903.55
02:30:25|3903.66
02:30:26|3903.66
02:30:26|3903.66
02:30:28|3903.65
02:30:28|3903.65
02:30:29|3903.64
02:30:30|3903.55
02:30:31|3903.34
02:30:32|3903.54
02:30:32|3903.44
02:30:33|3903.33
02:30:34|3903.33
02:30:34|3903.33
02:30:35|3902.84
02:30:35|3902.83
02:30:36|3902.84
02:30:37|3902.83
02:30:39|3902.83
02:30:39|3902.83
02:30:41|3902.84
02:30:41|3902.98
02:30:42|3902.98
02:30:43|3902.99
02:30:44|3903.46
02:30:44|3903.46
02:30:45|3904.25
02:30:46|3904.26
02:30:47|3904.01
02:30:48|3904.01
02:30:49|3904.01
02:30:49|3904.01
02:30:50|3904.02
02:30:51|3904.01
02:30:51|3904.01
02:30:53|3904.01
02:30:53|3903.87
02:30:54|3903.87
02:30:54|3903.88
02:30:55|3903.87
02:30:56|3903.88
02:30:57|3903.91
02:30:58|3903.91
02:30:59|3903.91
02:31:00|3903.91
02:31:01|3903.91
02:31:02|3903.91
02:31:03|3903.91
02:31:04|3903.91
02:31:04|3903.96
02:31:05|3904.01
02:31:06|3904.87
02:31:06|3904.97
02:31:07|3904.97
02:31:08|3904.97
02:31:08|3904.98
02:31:08|3904.98
02:31:09|3904.98
02:31:10|3904.97
02:31:12|3904.97
02:31:13|3904.99
02:31:13|3904.99
02:31:14|3905.
02:31:14|3905.
02:31:15|3905.
02:31:15|3904.52
02:31:16|3905.
02:31:16|3905.01
02:31:17|3905.
02:31:17|3905.01
02:31:18|3905.
02:31:18|3905.
02:31:19|3904.78
02:31:19|3905.
02:31:20|3905.01
02:31:20|3905.
02:31:21|3905.01
02:31:22|3905.03
02:31:23|3905.03
02:31:23|3905.03
02:31:24|3905.04
02:31:25|3905.04
02:31:25|3905.04
02:31:26|3906.54
02:31:26|3906.77
02:31:27|3906.78
02:31:28|3906.88
02:31:29|3907.
02:31:30|3907.
02:31:30|3906.99
02:31:31|3907.
02:31:32|3906.99
02:31:33|3906.48
02:31:34|3906.49
02:31:34|3906.48
02:31:35|3906.49
02:31:35|3906.49
02:31:36|3906.49
02:31:36|3906.49
02:31:37|3906.49
02:31:38|3906.95
02:31:39|3907.
02:31:40|3906.99
02:31:41|3907.66
02:31:42|3907.66
02:31:43|3907.61
02:31:43|3907.61
02:31:44|3907.61
02:31:46|3907.81
02:31:46|3908.29
02:31:47|3908.07
02:31:47|3908.06
02:31:48|3908.06
02:31:49|3908.3
02:31:49|3908.29
02:31:50|3908.3
02:31:51|3908.3
02:31:51|3908.62
02:31:52|3908.29
02:31:52|3908.27
02:31:53|3908.27
02:31:54|3908.38
02:31:54|3908.38
02:31:55|3908.39
02:31:56|3908.42
02:31:57|3908.62
02:31:57|3908.62
02:31:58|3908.07
02:31:59|3908.39
02:31:59|3908.39
02:32:01|3908.39
02:32:02|3908.31
02:32:03|3908.31
02:32:03|3908.58
02:32:05|3908.56
02:32:05|3908.57
02:32:06|3908.58
02:32:07|3908.63
02:32:08|3908.63
02:32:09|3908.51
02:32:10|3908.51
02:32:10|3908.8
02:32:11|3908.74
02:32:12|3908.65
02:32:13|3907.36
02:32:14|3907.5
02:32:14|3907.49
02:32:15|3907.49
02:32:15|3907.49
02:32:16|3907.49
02:32:17|3907.5
02:32:17|3907.5
02:32:18|3907.47
02:32:19|3907.
02:32:20|3906.5
02:32:20|3906.95
02:32:21|3907.1
02:32:22|3907.73
02:32:23|3907.43
02:32:24|3907.65
02:32:24|3907.64
02:32:25|3907.64
02:32:26|3907.61
02:32:26|3907.61
02:32:27|3907.6
02:32:27|3907.62
02:32:28|3907.62
02:32:29|3907.62
02:32:29|3907.5
02:32:30|3907.5
02:32:30|3907.5
02:32:31|3907.5
02:32:31|3907.15
02:32:32|3907.15
02:32:32|3907.31
02:32:33|3907.31
02:32:34|3907.32
02:32:34|3907.31
02:32:35|3907.31
02:32:35|3907.32
02:32:36|3907.31
02:32:37|3907.31
02:32:37|3907.31
02:32:38|3906.31
02:32:38|3906.3
02:32:40|3905.58
02:32:41|3905.58
02:32:41|3905.59
02:32:42|3905.59
02:32:44|3904.86
02:32:44|3904.85
02:32:45|3904.85
02:32:46|3904.86
02:32:46|3904.85
02:32:47|3904.85
02:32:48|3904.85
02:32:48|3904.85
02:32:49|3904.86
02:32:49|3904.86
02:32:50|3904.42
02:32:51|3904.85
02:32:51|3904.86
02:32:52|3904.85
02:32:53|3904.85
02:32:54|3904.62
02:32:54|3904.83
02:32:55|3904.84
02:32:56|3904.83
02:32:56|3904.84
02:32:57|3904.3
02:32:58|3904.
02:32:59|3904.
02:32:59|3903.
02:33:00|3902.7
02:33:01|3902.99
02:33:02|3902.75
02:33:03|3902.75
02:33:04|3902.75
02:33:05|3902.12
02:33:06|3901.81
02:33:07|3901.45
02:33:07|3901.84
02:33:08|3901.56
02:33:08|3901.57
02:33:09|3901.4
02:33:09|3902.21
02:33:10|3902.11
02:33:11|3901.72
02:33:12|3901.87
02:33:12|3901.69
02:33:13|3901.32
02:33:14|3901.25
02:33:15|3901.59
02:33:16|3901.6
02:33:16|3901.6
02:33:17|3901.87
02:33:18|3901.71
02:33:18|3901.71
02:33:19|3901.72
02:33:19|3901.35
02:33:20|3901.36
02:33:21|3901.35
02:33:21|3901.33
02:33:22|3901.14
02:33:23|3901.13
02:33:24|3901.13
02:33:25|3901.14
02:33:25|3901.14
02:33:27|3901.15
02:33:28|3901.15
02:33:29|3901.15
02:33:29|3901.14
02:33:30|3901.14
02:33:30|3900.8
02:33:31|3900.8
02:33:31|3900.81
02:33:32|3901.11
02:33:33|3901.13
02:33:33|3901.13
02:33:34|3900.74
02:33:35|3900.74
02:33:36|3900.73
02:33:36|3900.74
02:33:37|3900.61
02:33:38|3900.7
02:33:39|3900.74
02:33:39|3900.77
02:33:40|3900.77
02:33:40|3900.77
02:33:41|3900.77
02:33:41|3900.77
02:33:42|3900.78
02:33:43|3901.05
02:33:44|3901.1
02:33:45|3901.1
02:33:46|3901.1
02:33:46|3901.1
02:33:47|3901.1
02:33:47|3901.12
02:33:48|3901.11
02:33:48|3901.11
02:33:49|3901.12
02:33:50|3900.27
02:33:51|3900.01
02:33:52|3900.62
02:33:52|3901.09
02:33:53|3901.35
02:33:53|3901.36
02:33:54|3901.35
02:33:55|3901.35
02:33:56|3901.35
02:33:56|3901.8
02:33:57|3902.1
02:33:58|3902.73
02:33:58|3902.98
02:33:59|3903.35
02:34:00|3903.5
02:34:00|3903.51
02:34:01|3903.5
02:34:03|3903.13
02:34:03|3903.13
02:34:04|3903.13
02:34:05|3903.81
02:34:05|3903.81
02:34:06|3903.82
02:34:07|3903.16
02:34:08|3903.13
02:34:08|3903.13
02:34:08|3903.14
02:34:10|3903.13
02:34:10|3903.13
02:34:11|3903.11
02:34:12|3902.32
02:34:13|3901.03
02:34:13|3901.3
02:34:14|3901.3
02:34:14|3901.09
02:34:15|3901.09
02:34:15|3901.09
02:34:16|3901.09
02:34:17|3900.83
02:34:17|3900.82
02:34:18|3900.83
02:34:19|3901.04
02:34:20|3901.04
02:34:21|3901.03
02:34:21|3900.21
02:34:22|3900.
02:34:22|3900.
02:34:23|3900.17
02:34:23|3900.51
02:34:25|3900.51
02:34:26|3900.5
02:34:26|3900.51
02:34:27|3900.5
02:34:27|3900.51
02:34:28|3900.5
02:34:28|3900.51
02:34:29|3901.31
02:34:30|3901.59
02:34:30|3900.34
02:34:31|3900.54
02:34:33|3900.54
02:34:34|3900.53
02:34:34|3900.53
02:34:35|3900.53
02:34:35|3900.53
02:34:37|3900.51
02:34:38|3900.5
02:34:38|3900.51
02:34:39|3900.51
02:34:39|3900.51
02:34:40|3900.51
02:34:40|3900.51
02:34:41|3900.51
02:34:42|3900.51
02:34:42|3900.51
02:34:43|3900.51
02:34:43|3900.5
02:34:44|3900.49
02:34:44|3900.49
02:34:45|3900.49
02:34:45|3900.25
02:34:46|3900.25
02:34:46|3900.26
02:34:48|3900.47
02:34:48|3900.48
02:34:48|3900.48
02:34:49|3900.49
02:34:50|3900.79
02:34:50|3901.26
02:34:51|3900.95
02:34:52|3900.65
02:34:53|3900.65
02:34:53|3900.45
02:34:54|3900.45
02:34:54|3900.45
02:34:55|3900.64
02:34:56|3901.26
02:34:57|3901.26
02:34:57|3901.26
02:34:58|3900.27
02:34:58|3900.57
02:34:59|3900.57
02:34:59|3900.57
02:35:00|3900.57
02:35:00|3900.57
02:35:01|3900.57
02:35:02|3900.57
02:35:03|3900.58
02:35:04|3900.58
02:35:06|3900.57
02:35:06|3900.57
02:35:07|3900.58
02:35:08|3900.58
02:35:09|3900.57
02:35:10|3900.57
02:35:10|3900.57
02:35:11|3900.74
02:35:11|3900.57
02:35:12|3900.57
02:35:13|3900.57
02:35:13|3900.58
02:35:15|3900.58
02:35:15|3900.57
02:35:16|3900.57
02:35:17|3900.57
02:35:17|3900.55
02:35:18|3900.55
02:35:19|3900.56
02:35:19|3900.56
02:35:20|3900.56
02:35:21|3900.57
02:35:21|3900.57
02:35:22|3900.56
02:35:23|3901.02
02:35:23|3901.02
02:35:24|3901.02
02:35:24|3901.02
02:35:25|3901.03
02:35:26|3901.02
02:35:26|3901.03
02:35:27|3901.03
02:35:27|3900.
02:35:28|3900.
02:35:28|3900.
02:35:29|3900.
02:35:29|3900.13
02:35:30|3900.87
02:35:30|3901.02
02:35:31|3902.22
02:35:31|3902.28
02:35:32|3902.27
02:35:33|3902.03
02:35:34|3902.03
02:35:34|3901.95
02:35:35|3901.77
02:35:36|3902.69
02:35:37|3903.08
02:35:37|3903.08
02:35:38|3903.08
02:35:39|3902.28
02:35:40|3902.28
02:35:41|3902.29
02:35:41|3902.29
02:35:42|3902.03
02:35:43|3902.03
02:35:43|3902.04
02:35:44|3902.04
02:35:44|3902.04
02:35:46|3902.03
02:35:46|3901.3
02:35:46|3901.61
02:35:47|3901.61
02:35:47|3901.61
02:35:48|3901.61
02:35:49|3901.61
02:35:49|3901.61
02:35:50|3901.61
02:35:50|3901.61
02:35:51|3901.61
02:35:51|3901.62
02:35:52|3901.62
02:35:52|3901.62
02:35:53|3901.61
02:35:54|3901.61
02:35:55|3901.61
02:35:55|3901.
02:35:56|3900.42
02:35:56|3900.51
02:35:57|3900.51
02:35:58|3900.51
02:35:58|3900.52
02:35:59|3900.51
02:35:59|3900.51
02:36:00|3900.51
02:36:01|3900.99
02:36:01|3901.07
02:36:02|3901.07
02:36:02|3901.07
02:36:03|3901.39
02:36:03|3901.39
02:36:05|3901.38
02:36:05|3900.84
02:36:06|3900.85
02:36:06|3900.84
02:36:08|3900.84
02:36:09|3900.51
02:36:10|3901.99
02:36:11|3902.11
02:36:12|3902.11
02:36:12|3902.11
02:36:13|3902.11
02:36:15|3902.12
02:36:15|3902.11
02:36:15|3902.11
02:36:16|3902.11
02:36:17|3902.02
02:36:18|3901.99
02:36:18|3901.98
02:36:19|3900.9
02:36:20|3901.14
02:36:20|3901.14
02:36:21|3900.78
02:36:22|3900.79
02:36:22|3900.78
02:36:23|3900.78
02:36:24|3900.79
02:36:24|3900.78
02:36:25|3900.78
02:36:26|3900.5
02:36:26|3900.2
02:36:27|3900.21
02:36:29|3900.21
02:36:30|3900.5
02:36:31|3900.5
02:36:32|3900.5
02:36:32|3900.5
02:36:33|3900.5
02:36:33|3901.05
02:36:34|3901.05
02:36:35|3901.06
02:36:35|3901.05
02:36:36|3901.77
02:36:37|3901.77
02:36:37|3901.77
02:36:38|3902.12
02:36:39|3902.25
02:36:40|3902.25
02:36:41|3902.26
02:36:41|3903.07
02:36:42|3903.07
02:36:43|3903.08
02:36:44|3903.08
02:36:44|3903.07
02:36:45|3903.07
02:36:45|3903.08
02:36:46|3903.38
02:36:46|3903.52
02:36:47|3903.52
02:36:48|3903.59
02:36:48|3903.61
02:36:49|3903.62
02:36:50|3903.62
02:36:50|3903.61
02:36:51|3903.71
02:36:52|3903.88
02:36:53|3904.27
02:36:53|3904.8
02:36:54|3904.84
02:36:54|3904.84
02:36:55|3905.29
02:36:55|3905.43
02:36:56|3905.42
02:36:56|3905.44
02:36:57|3905.84
02:36:57|3905.84
02:36:57|3905.84
02:36:58|3905.85
02:36:59|3905.84
02:37:00|3905.55
02:37:00|3905.55
02:37:01|3905.43
02:37:02|3904.86
02:37:02|3904.86
02:37:03|3904.85
02:37:03|3904.96
02:37:04|3904.96
02:37:06|3904.96
02:37:06|3904.96
02:37:07|3904.95
02:37:08|3904.95
02:37:08|3904.95
02:37:10|3904.96
02:37:11|3904.96
02:37:11|3904.96
02:37:12|3905.
02:37:13|3904.7
02:37:14|3904.71
02:37:14|3904.71
02:37:16|3904.66
02:37:17|3904.45
02:37:18|3904.46
02:37:19|3904.45
02:37:20|3904.45
02:37:21|3904.45
02:37:21|3904.45
02:37:22|3904.46
02:37:23|3904.45
02:37:24|3904.45
02:37:25|3904.46
02:37:25|3903.68
02:37:26|3903.68
02:37:27|3903.69
02:37:28|3903.69
02:37:28|3905.
02:37:29|3905.49
02:37:30|3905.5
02:37:31|3906.16
02:37:31|3906.17
02:37:32|3906.16
02:37:33|3906.16
02:37:33|3905.59
02:37:33|3905.6
02:37:34|3905.6
02:37:35|3905.6
02:37:36|3905.89
02:37:37|3906.14
02:37:37|3906.13
02:37:38|3905.51
02:37:39|3905.51
02:37:39|3905.5
02:37:40|3905.5
02:37:40|3905.5
02:37:41|3905.5
02:37:41|3905.5
02:37:42|3905.14
02:37:43|3905.39
02:37:44|3905.39
02:37:46|3905.4
02:37:46|3905.39
02:37:47|3905.39
02:37:48|3905.39
02:37:49|3905.39
02:37:50|3905.39
02:37:50|3905.4
02:37:52|3905.39
02:37:52|3905.4
02:37:53|3905.4
02:37:53|3905.24
02:37:54|3905.45
02:37:56|3905.45
02:37:56|3905.64
02:37:57|3905.76
02:37:58|3905.75
02:37:59|3905.39
02:37:59|3905.39
02:38:00|3905.39
02:38:00|3905.39
02:38:01|3905.39
02:38:02|3905.39
02:38:02|3905.39
02:38:03|3905.39
02:38:04|3905.38
02:38:04|3905.38
02:38:05|3905.38
02:38:06|3905.38
02:38:07|3905.28
02:38:08|3905.28
02:38:08|3905.28
02:38:10|3904.97
02:38:10|3904.96
02:38:11|3904.96
02:38:11|3904.97
02:38:13|3904.96
02:38:13|3904.96
02:38:15|3904.96
02:38:16|3904.96
02:38:17|3904.96
02:38:17|3904.96
02:38:18|3904.96
02:38:19|3904.97
02:38:20|3904.97
02:38:20|3904.96
02:38:21|3904.97
02:38:22|3904.97
02:38:22|3904.96
02:38:23|3904.96
02:38:23|3904.97
02:38:24|3904.97
02:38:24|3904.96
02:38:25|3904.97
02:38:25|3904.96
02:38:26|3904.96
02:38:27|3904.97
02:38:27|3904.96
02:38:28|3904.96
02:38:29|3904.97
02:38:29|3904.96
02:38:30|3904.57
02:38:30|3904.47
02:38:31|3904.76
02:38:32|3904.47
02:38:33|3904.46
02:38:33|3904.47
02:38:34|3904.46
02:38:35|3904.47
02:38:35|3904.
02:38:36|3903.7
02:38:36|3903.58
02:38:37|3903.58
02:38:38|3903.58
02:38:39|3902.39
02:38:39|3902.74
02:38:40|3902.74
02:38:40|3902.74
02:38:41|3902.74
02:38:42|3902.14
02:38:43|3902.13
02:38:44|3901.78
02:38:45|3901.56
02:38:47|3901.57
02:38:47|3901.73
02:38:48|3901.72
02:38:50|3901.72
02:38:50|3901.73
02:38:51|3901.72
02:38:52|3901.73
02:38:52|3901.72
02:38:53|3901.73
02:38:53|3901.72
02:38:54|3901.78
02:38:55|3901.78
02:38:56|3901.77
02:38:56|3901.77
02:38:57|3901.35
02:38:58|3901.37
02:38:59|3901.46
02:38:59|3901.47
02:38:59|3901.77
02:39:00|3903.37
02:39:01|3903.23
02:39:02|3903.59
02:39:03|3903.87
02:39:03|3903.86
02:39:04|3903.88
02:39:04|3903.88
02:39:05|3903.58
02:39:06|3902.92
02:39:07|3902.92
02:39:07|3902.92
02:39:09|3902.93
02:39:09|3902.93
02:39:10|3902.93
02:39:11|3902.6
02:39:11|3902.6
02:39:12|3902.74
02:39:12|3902.74
02:39:13|3902.74
02:39:14|3902.74
02:39:15|3902.91
02:39:15|3902.92
02:39:16|3902.92
02:39:17|3902.94
02:39:18|3903.24
02:39:19|3903.25
02:39:20|3903.24
02:39:20|3903.24
02:39:21|3903.01
02:39:22|3903.02
02:39:23|3903.
02:39:24|3901.78
02:39:24|3901.77
02:39:25|3901.18
02:39:26|3901.17
02:39:27|3900.9
02:39:27|3900.9
02:39:28|3900.9
02:39:29|3900.91
02:39:29|3900.9
02:39:30|3900.9
02:39:31|3900.9
02:39:31|3901.7
02:39:32|3902.37
02:39:33|3902.36
02:39:33|3902.38
02:39:34|3902.61
02:39:34|3903.03
02:39:35|3903.29
02:39:36|3902.68
02:39:36|3903.33
02:39:36|3903.33
02:39:37|3903.33
02:39:37|3903.33
02:39:38|3903.34
02:39:38|3903.39
02:39:39|3903.39
02:39:40|3903.38
02:39:40|3903.39
02:39:41|3903.36
02:39:42|3902.69
02:39:42|3902.7
02:39:43|3902.69
02:39:44|3902.69
02:39:45|3903.27
02:39:45|3903.37
02:39:46|3903.38
02:39:47|3903.15
02:39:48|3903.07
02:39:49|3902.77
02:39:50|3902.83
02:39:51|3903.89
02:39:51|3904.94
02:39:52|3904.93
02:39:53|3904.93
02:39:54|3904.93
02:39:54|3904.94
02:39:55|3904.94
02:39:55|3905.
02:39:56|3905.
02:39:57|3904.18
02:39:58|3904.18
02:39:58|3903.78
02:39:59|3903.78
02:40:00|3903.78
02:40:00|3903.53
02:40:01|3903.41
02:40:01|3902.75
02:40:02|3902.45
02:40:02|3902.5
02:40:03|3902.77
02:40:04|3902.89
02:40:05|3902.89
02:40:06|3902.93
02:40:07|3903.18
02:40:07|3903.53
02:40:08|3903.69
02:40:08|3903.86
02:40:09|3903.43
02:40:09|3903.91
02:40:10|3903.7
02:40:10|3903.69
02:40:11|3903.69
02:40:11|3903.69
02:40:12|3903.69
02:40:13|3903.88
02:40:14|3904.
02:40:15|3904.43
02:40:15|3904.74
02:40:16|3904.74
02:40:17|3904.74
02:40:18|3903.85
02:40:18|3903.49
02:40:19|3903.49
02:40:20|3903.48
02:40:20|3903.49
02:40:20|3903.49
02:40:21|3903.49
02:40:21|3903.48
02:40:22|3902.78
02:40:22|3902.78
02:40:23|3902.78
02:40:23|3902.78
02:40:24|3902.78
02:40:24|3902.77
02:40:24|3902.77
02:40:25|3902.78
02:40:26|3902.77
02:40:26|3902.78
02:40:26|3902.78
02:40:27|3902.8
02:40:27|3903.43
02:40:28|3903.42
02:40:28|3903.49
02:40:29|3903.49
02:40:29|3904.
02:40:30|3904.
02:40:31|3904.
02:40:31|3904.19
02:40:32|3904.19
02:40:33|3903.92
02:40:34|3903.92
02:40:34|3904.16
02:40:35|3904.16
02:40:36|3904.16
02:40:36|3905.06
02:40:37|3904.77
02:40:38|3904.55
02:40:38|3903.51
02:40:39|3903.51
02:40:39|3903.5
02:40:40|3903.51
02:40:41|3903.51
02:40:42|3902.78
02:40:42|3902.1
02:40:43|3902.11
02:40:44|3902.26
02:40:44|3902.47
02:40:45|3902.46
02:40:45|3902.63
02:40:46|3902.47
02:40:47|3902.01
02:40:48|3901.91
02:40:48|3901.74
02:40:49|3901.73
02:40:49|3901.73
02:40:50|3901.73
02:40:50|3901.28
02:40:51|3901.49
02:40:52|3901.5
02:40:52|3901.5
02:40:54|3901.72
02:40:54|3902.31
02:40:55|3901.86
02:40:55|3901.
02:40:56|3901.
02:40:56|3901.01
02:40:57|3901.01
02:40:58|3901.
02:40:58|3901.
02:40:59|3901.
02:40:59|3901.48
02:41:00|3901.48
02:41:01|3901.48
02:41:01|3901.48
02:41:02|3901.48
02:41:02|3901.01
02:41:03|3901.02
02:41:04|3901.27
02:41:04|3901.26
02:41:05|3901.26
02:41:05|3901.26
02:41:07|3901.27
02:41:08|3901.27
02:41:08|3901.27
02:41:09|3901.26
02:41:09|3901.27
02:41:11|3901.26
02:41:11|3901.26
02:41:13|3901.02
02:41:13|3901.02
02:41:14|3901.01
02:41:14|3901.02
02:41:15|3901.02
02:41:16|3901.13
02:41:17|3901.14
02:41:17|3900.7
02:41:18|3900.24
02:41:19|3900.51
02:41:19|3900.5
02:41:20|3900.5
02:41:21|3900.5
02:41:22|3900.5
02:41:23|3900.51
02:41:24|3900.39
02:41:24|3900.39
02:41:25|3900.39
02:41:25|3900.39
02:41:26|3900.39
02:41:27|3900.39
02:41:28|3900.39
02:41:29|3900.39
02:41:30|3900.4
02:41:30|3901.04
02:41:31|3901.11
02:41:31|3900.9
02:41:33|3901.09
02:41:34|3901.1
02:41:35|3901.09
02:41:35|3900.58
02:41:36|3900.7
02:41:37|3900.3
02:41:39|3900.1
02:41:39|3900.1
02:41:40|3900.11
02:41:41|3900.01
02:41:42|3900.
02:41:43|3900.
02:41:44|3900.01
02:41:45|3900.
02:41:46|3900.
02:41:47|3900.
02:41:48|3900.
02:41:49|3896.03
02:41:50|3898.5
02:41:51|3898.45
02:41:51|3898.54
02:41:52|3898.54
02:41:53|3898.54
02:41:53|3898.01
02:41:54|3898.01
02:41:55|3898.01
02:41:55|3898.01
02:41:56|3897.69
02:41:56|3897.69
02:41:57|3897.69
02:41:58|3898.
02:41:58|3897.38
02:41:59|3897.37
02:42:00|3896.58
02:42:00|3895.05
02:42:01|3896.5
02:42:01|3895.99
02:42:03|3895.99
02:42:03|3895.63
02:42:04|3895.11
02:42:05|3895.15
02:42:06|3895.4
02:42:07|3895.01
02:42:07|3895.13
02:42:08|3895.
02:42:09|3895.
02:42:10|3895.
02:42:11|3894.24
02:42:12|3894.58
02:42:14|3894.52
02:42:14|3894.39
02:42:15|3893.95
02:42:16|3894.21
02:42:17|3894.24
02:42:17|3893.66
02:42:18|3893.66
02:42:19|3893.66
02:42:20|3892.66
02:42:21|3894.24
02:42:21|3894.25
02:42:22|3895.2
02:42:23|3896.41
02:42:23|3896.53
02:42:24|3896.41
02:42:25|3896.41
02:42:25|3897.37
02:42:26|3897.37
02:42:26|3896.52
02:42:26|3896.51
02:42:27|3896.51
02:42:28|3897.25
02:42:28|3897.25
02:42:28|3897.47
02:42:29|3897.46
02:42:29|3896.67
02:42:30|3896.21
02:42:30|3895.94
02:42:31|3895.93
02:42:31|3896.02
02:42:32|3896.09
02:42:33|3896.1
02:42:35|3895.36
02:42:35|3895.58
02:42:36|3895.58
02:42:37|3895.43
02:42:37|3894.69
02:42:39|3894.35
02:42:40|3894.85
02:42:41|3894.85
02:42:42|3894.85
02:42:42|3894.86
02:42:43|3895.13
02:42:44|3895.13
02:42:45|3895.55
02:42:46|3894.98
02:42:47|3894.
02:42:48|3894.
02:42:49|3894.
02:42:49|3893.33
02:42:51|3893.53
02:42:51|3893.53
02:42:52|3892.82
02:42:53|3894.
02:42:54|3894.73
02:42:55|3894.74
02:42:55|3895.83
02:42:56|3896.44
02:42:57|3896.85
02:42:58|3897.15
02:42:58|3896.65
02:42:58|3896.64
02:42:59|3896.64
02:42:59|3896.65
02:43:00|3896.64
02:43:00|3896.12
02:43:01|3896.31
02:43:02|3896.3
02:43:02|3896.37
02:43:03|3896.37
02:43:04|3896.38
02:43:05|3895.95
02:43:06|3896.23
02:43:06|3896.24
02:43:07|3896.25
02:43:07|3896.4
02:43:08|3896.4
02:43:09|3896.43
02:43:09|3896.56
02:43:10|3896.56
02:43:11|3896.57
02:43:11|3896.54
02:43:12|3896.55
02:43:12|3896.55
02:43:13|3896.54
02:43:14|3896.8
02:43:14|3896.8
02:43:15|3897.15
02:43:16|3897.15
02:43:16|3897.47
02:43:17|3897.47
02:43:18|3897.59
02:43:19|3898.33
02:43:19|3898.83
02:43:20|3898.99
02:43:20|3898.84
02:43:21|3898.84
02:43:21|3899.
02:43:22|3898.84
02:43:22|3899.6
02:43:23|3899.68
02:43:23|3899.68
02:43:24|3899.76
02:43:25|3900.38
02:43:25|3899.69
02:43:26|3899.69
02:43:27|3899.26
02:43:27|3899.36
02:43:28|3899.38
02:43:28|3899.34
02:43:30|3899.34
02:43:30|3899.34
02:43:31|3899.34
02:43:31|3899.34
02:43:32|3899.34
02:43:32|3899.34
02:43:33|3899.34
02:43:33|3899.33
02:43:34|3898.69
02:43:34|3898.68
02:43:35|3898.69
02:43:36|3898.69
02:43:37|3898.68
02:43:38|3898.6
02:43:39|3898.6
02:43:39|3898.6
02:43:40|3898.6
02:43:41|3898.59
02:43:42|3898.59
02:43:42|3898.6
02:43:43|3898.59
02:43:44|3897.74
02:43:44|3897.74
02:43:46|3897.73
02:43:46|3897.73
02:43:47|3897.74
02:43:48|3896.79
02:43:49|3896.55
02:43:49|3896.55
02:43:50|3896.55
02:43:51|3896.55
02:43:52|3896.91
02:43:52|3896.92
02:43:53|3896.92
02:43:54|3897.37
02:43:55|3897.74
02:43:55|3897.8
02:43:56|3897.8
02:43:56|3896.54
02:43:57|3896.54
02:43:57|3895.61
02:43:58|3895.61
02:43:59|3895.96
02:44:00|3896.17
02:44:00|3896.16
02:44:01|3896.17
02:44:02|3896.21
02:44:03|3896.54
02:44:03|3897.1
02:44:04|3897.1
02:44:04|3897.1
02:44:05|3897.11
02:44:06|3897.11
02:44:07|3897.1
02:44:07|3897.1
02:44:08|3897.1
02:44:09|3897.33
02:44:09|3897.34
02:44:10|3897.34
02:44:10|3897.33
02:44:11|3897.74
02:44:11|3897.73
02:44:13|3898.32
02:44:13|3898.74
02:44:14|3899.16
02:44:14|3897.85
02:44:15|3897.49
02:44:15|3897.49
02:44:16|3897.49
02:44:16|3897.49
02:44:17|3897.49
02:44:18|3896.94
02:44:19|3895.61
02:44:19|3895.61
02:44:20|3896.02
02:44:20|3896.18
02:44:20|3896.18
02:44:21|3896.18
02:44:21|3896.18
02:44:22|3896.07
02:44:22|3896.07
02:44:23|3896.07
02:44:24|3896.06
02:44:24|3895.73
02:44:25|3896.24
02:44:25|3896.04
02:44:26|3896.04
02:44:26|3896.04
02:44:27|3895.47
02:44:27|3895.47
02:44:28|3895.03
02:44:28|3895.04
02:44:29|3894.67
02:44:30|3893.42
02:44:30|3894.06
02:44:31|3894.62
02:44:31|3894.61
02:44:31|3894.62
02:44:33|3894.61
02:44:33|3894.62
02:44:34|3893.43
02:44:35|3893.43
02:44:35|3893.81
02:44:37|3894.02
02:44:38|3894.28
02:44:39|3894.28
02:44:39|3894.29
02:44:40|3894.27
02:44:41|3894.28
02:44:42|3894.15
02:44:43|3894.28
02:44:43|3894.28
02:44:44|3894.28
02:44:45|3894.27
02:44:46|3894.15
02:44:47|3893.44
02:44:47|3893.44
02:44:48|3893.43
02:44:49|3893.02
02:44:49|3893.02
02:44:50|3893.02
02:44:51|3892.36
02:44:52|3892.36
02:44:53|3892.
02:44:54|3891.25
02:44:55|3891.14
02:44:55|3891.11
02:44:57|3891.96
02:44:57|3892.48
02:44:59|3891.53
02:45:00|3892.36
02:45:01|3892.18
02:45:01|3891.28
02:45:02|3891.28
02:45:03|3890.68
02:45:03|3890.27
02:45:04|3890.5
02:45:05|3890.51
02:45:05|3890.5
02:45:06|3890.5
02:45:07|3890.11
02:45:08|3890.7
02:45:08|3890.4
02:45:09|3890.4
02:45:09|3890.51
02:45:10|3890.85
02:45:10|3890.84
02:45:11|3890.85
02:45:11|3890.85
02:45:12|3890.84
02:45:12|3890.24
02:45:13|3890.25
02:45:13|3890.25
02:45:14|3890.12
02:45:14|3890.12
02:45:15|3890.11
02:45:15|3890.12
02:45:16|3890.2
02:45:16|3890.01
02:45:17|3890.
02:45:17|3890.01
02:45:17|3890.
02:45:18|3890.
02:45:19|3889.04
02:45:19|3889.01
02:45:20|3889.01
02:45:21|3889.01
02:45:22|3888.88
02:45:22|3888.89
02:45:23|3888.42
02:45:24|3888.41
02:45:25|3888.42
02:45:26|3888.8
02:45:26|3888.79
02:45:27|3888.79
02:45:28|3888.79
02:45:29|3888.94
02:45:31|3889.05
02:45:31|3889.05
02:45:31|3889.05
02:45:32|3889.06
02:45:32|3889.06
02:45:33|3889.05
02:45:33|3889.04
02:45:34|3888.79
02:45:34|3890.
02:45:35|3890.2
02:45:36|3890.88
02:45:37|3891.02
02:45:38|3890.5
02:45:39|3890.92
02:45:40|3890.91
02:45:41|3894.06
02:45:42|3896.03
02:45:42|3894.52
02:45:43|3894.14
02:45:44|3894.51
02:45:44|3895.84
02:45:45|3896.06
02:45:47|3896.86
02:45:48|3896.64
02:45:49|3896.6
02:45:49|3897.04
02:45:50|3897.58
02:45:50|3898.13
02:45:52|3898.42
02:45:52|3899.54
02:45:53|3899.53
02:45:54|3899.54
02:45:55|3899.34
02:45:56|3899.08
02:45:56|3899.08
02:45:57|3899.07
02:45:58|3899.1
02:45:59|3899.54
02:46:00|3899.86
02:46:00|3899.87
02:46:01|3899.87
02:46:02|3899.87
02:46:02|3899.87
02:46:03|3899.87
02:46:04|3899.01
02:46:05|3899.01
02:46:06|3899.02
02:46:07|3899.02
02:46:07|3899.18
02:46:08|3899.34
02:46:08|3899.31
02:46:09|3899.31
02:46:10|3899.55
02:46:10|3899.64
02:46:11|3899.64
02:46:11|3899.24
02:46:12|3899.25
02:46:13|3899.25
02:46:14|3898.42
02:46:14|3899.
02:46:15|3899.01
02:46:15|3899.
02:46:15|3898.12
02:46:16|3898.13
02:46:17|3898.12
02:46:17|3898.13
02:46:18|3898.13
02:46:18|3898.13
02:46:19|3898.13
02:46:20|3898.88
02:46:20|3898.71
02:46:21|3898.71
02:46:21|3899.01
02:46:22|3899.01
02:46:23|3899.
02:46:23|3899.
02:46:24|3899.01
02:46:24|3899.51
02:46:25|3899.1
02:46:26|3899.01
02:46:28|3898.91
02:46:28|3896.59
02:46:29|3896.82
02:46:29|3897.42
02:46:30|3897.43
02:46:31|3897.74
02:46:31|3897.74
02:46:32|3897.73
02:46:32|3897.74
02:46:33|3897.54
02:46:34|3897.42
02:46:35|3897.43
02:46:36|3897.66
02:46:36|3897.66
02:46:37|3897.66
02:46:37|3897.66
02:46:38|3897.66
02:46:39|3897.98
02:46:40|3898.88
02:46:41|3899.19
02:46:42|3899.19
02:46:42|3899.18
02:46:43|3899.18
02:46:43|3899.24
02:46:44|3899.23
02:46:45|3899.23
02:46:46|3899.24
02:46:47|3899.01
02:46:47|3899.01
02:46:48|3899.01
02:46:49|3899.01
02:46:50|3899.
02:46:50|3899.
02:46:51|3898.4
02:46:51|3898.4
02:46:52|3898.16
02:46:53|3898.11
02:46:54|3898.12
02:46:55|3897.86
02:46:55|3897.67
02:46:56|3897.67
02:46:56|3897.66
02:46:57|3897.67
02:46:58|3897.67
02:46:59|3897.67
02:46:59|3897.67
02:47:00|3897.67
02:47:00|3897.67
02:47:02|3897.62
02:47:03|3896.82
02:47:03|3895.3
02:47:04|3895.
02:47:05|3895.3
02:47:05|3896.51
02:47:06|3896.72
02:47:07|3897.42
02:47:07|3897.42
02:47:09|3897.41
02:47:09|3896.63
02:47:10|3897.09
02:47:11|3897.08
02:47:12|3897.08
02:47:12|3897.08
02:47:13|3897.08
02:47:14|3897.09
02:47:14|3897.09
02:47:15|3897.09
02:47:15|3897.08
02:47:16|3897.09
02:47:17|3897.09
02:47:17|3897.09
02:47:18|3897.09
02:47:19|3897.09
02:47:19|3897.12
02:47:20|3897.12
02:47:21|3897.11
02:47:22|3897.12
02:47:22|3897.12
02:47:23|3897.12
02:47:24|3897.11
02:47:24|3897.12
02:47:25|3897.42
02:47:25|3897.42
02:47:27|3897.42
02:47:27|3898.37
02:47:28|3897.77
02:47:29|3897.71
02:47:29|3897.71
02:47:30|3897.71
02:47:31|3897.77
02:47:31|3897.78
02:47:32|3897.77
02:47:33|3897.41
02:47:34|3897.41
02:47:34|3897.41
02:47:35|3897.41
02:47:36|3897.41
02:47:37|3897.42
02:47:38|3897.43
02:47:39|3898.51
02:47:39|3898.51
02:47:40|3898.04
02:47:41|3898.04
02:47:41|3898.04
02:47:43|3898.56
02:47:44|3898.56
02:47:44|3899.09
02:47:44|3899.09
02:47:45|3899.09
02:47:46|3899.33
02:47:46|3899.35
02:47:47|3899.35
02:47:48|3899.34
02:47:48|3899.35
02:47:49|3899.35
02:47:50|3899.51
02:47:51|3899.64
02:47:51|3899.98
02:47:52|3899.98
02:47:53|3899.98
02:47:54|3899.98
02:47:55|3899.97
02:47:55|3899.97
02:47:56|3899.97
02:47:56|3899.98
02:47:57|3899.98
02:47:57|3899.97
02:47:57|3899.98
02:47:58|3899.98
02:47:59|3899.98
02:48:00|3899.99
02:48:00|3899.99
02:48:01|3899.99
02:48:02|3899.99
02:48:03|3900.2
02:48:04|3900.47
02:48:05|3900.47
02:48:06|3900.37
02:48:07|3900.37
02:48:07|3901.11
02:48:08|3901.65
02:48:09|3901.72
02:48:10|3902.67
02:48:10|3902.69
02:48:11|3902.69
02:48:12|3902.69
02:48:13|3902.68
02:48:13|3902.75
02:48:14|3902.75
02:48:14|3902.76
02:48:15|3902.76
02:48:15|3902.82
02:48:16|3903.09
02:48:17|3903.09
02:48:18|3901.91
02:48:18|3902.97
02:48:18|3903.22
02:48:19|3903.21
02:48:20|3901.64
02:48:21|3901.43
02:48:21|3902.19
02:48:22|3901.6
02:48:23|3901.11
02:48:23|3901.58
02:48:24|3902.18
02:48:25|3902.18
02:48:25|3902.08
02:48:27|3902.1
02:48:27|3902.18
02:48:28|3902.17
02:48:28|3902.05
02:48:29|3901.85
02:48:29|3901.84
02:48:30|3901.84
02:48:31|3901.98
02:48:32|3901.99
02:48:32|3901.
02:48:33|3901.
02:48:33|3901.
02:48:34|3900.78
02:48:34|3900.78
02:48:35|3901.24
02:48:36|3900.78
02:48:36|3900.78
02:48:37|3900.78
02:48:38|3900.97
02:48:38|3900.96
02:48:39|3900.97
02:48:40|3900.96
02:48:41|3900.97
02:48:41|3900.97
02:48:42|3900.97
02:48:43|3900.95
02:48:44|3900.94
02:48:45|3900.95
02:48:45|3900.95
02:48:46|3900.95
02:48:47|3900.95
02:48:48|3900.95
02:48:48|3900.94
02:48:49|3900.23
02:48:49|3900.23
02:48:50|3900.11
02:48:51|3900.11
02:48:51|3900.
02:48:52|3899.36
02:48:53|3898.46
02:48:53|3898.6
02:48:54|3898.
02:48:55|3898.58
02:48:56|3898.58
02:48:56|3898.58
02:48:56|3898.59
02:48:57|3898.59
02:48:58|3898.59
02:48:59|3898.85
02:48:59|3898.86
02:48:59|3898.86
02:49:00|3898.85
02:49:00|3898.85
02:49:01|3898.85
02:49:02|3898.86
02:49:02|3899.1
02:49:03|3899.11
02:49:03|3899.11
02:49:04|3898.89
02:49:05|3898.88
02:49:06|3898.88
02:49:06|3898.89
02:49:07|3898.89
02:49:08|3898.89
02:49:08|3898.89
02:49:09|3898.88
02:49:09|3898.86
02:49:10|3898.86
02:49:11|3898.85
02:49:12|3898.85
02:49:13|3898.54
02:49:13|3898.84
02:49:14|3898.74
02:49:15|3898.74
02:49:15|3898.74
02:49:16|3898.74
02:49:16|3898.73
02:49:17|3898.99
02:49:18|3899.05
02:49:18|3898.99
02:49:19|3898.99
02:49:20|3898.98
02:49:20|3898.98
02:49:21|3898.98
02:49:22|3898.16
02:49:22|3898.68
02:49:23|3898.58
02:49:24|3898.58
02:49:24|3898.74
02:49:25|3898.74
02:49:25|3898.73
02:49:26|3899.02
02:49:27|3898.92
02:49:27|3898.
02:49:28|3898.68
02:49:29|3898.73
02:49:30|3898.83
02:49:31|3898.82
02:49:31|3898.82
02:49:31|3898.82
02:49:32|3898.82
02:49:33|3898.83
02:49:34|3898.83
02:49:35|3898.83
02:49:35|3898.83
02:49:36|3898.83
02:49:37|3898.82
02:49:37|3898.83
02:49:38|3898.83
02:49:39|3898.82
02:49:39|3898.83
02:49:40|3898.83
02:49:41|3898.83
02:49:41|3898.82
02:49:42|3899.37
02:49:43|3900.06
02:49:44|3900.06
02:49:44|3900.1
02:49:45|3900.1
02:49:46|3900.1
02:49:47|3900.1
02:49:47|3900.1
02:49:47|3900.09
02:49:48|3900.09
02:49:49|3900.09
02:49:49|3900.09
02:49:50|3900.63
02:49:51|3900.34
02:49:52|3900.34
02:49:52|3900.33
02:49:53|3900.33
02:49:53|3900.34
02:49:54|3900.33
02:49:54|3900.25
02:49:55|3900.02
02:49:55|3900.23
02:49:55|3900.33
02:49:56|3900.34
02:49:57|3900.33
02:49:57|3900.33
02:49:58|3900.39
02:49:58|3900.39
02:49:59|3900.39
02:49:59|3900.4
02:50:00|3900.4
02:50:00|3900.4
02:50:01|3900.4
02:50:02|3900.4
02:50:02|3900.4
02:50:03|3900.39
02:50:03|3900.86
02:50:04|3900.86
02:50:05|3900.71
02:50:06|3900.7
02:50:06|3900.7
02:50:08|3899.69
02:50:08|3899.38
02:50:10|3899.38
02:50:10|3899.38
02:50:11|3899.27
02:50:12|3899.24
02:50:13|3898.82
02:50:13|3898.9
02:50:14|3899.21
02:50:15|3899.29
02:50:15|3899.28
02:50:15|3899.28
02:50:16|3899.15
02:50:16|3899.15
02:50:17|3899.15
02:50:17|3899.15
02:50:18|3899.64
02:50:18|3899.64
02:50:19|3899.64
02:50:20|3899.64
02:50:20|3899.86
02:50:21|3900.09
02:50:22|3900.09
02:50:22|3900.09
02:50:23|3900.09
02:50:23|3899.48
02:50:24|3899.48
02:50:24|3899.8
02:50:25|3899.81
02:50:25|3899.81
02:50:26|3899.85
02:50:26|3900.08
02:50:27|3900.08
02:50:28|3900.08
02:50:28|3900.08
02:50:29|3900.08
02:50:30|3900.08
02:50:31|3900.
02:50:31|3901.
02:50:32|3901.93
02:50:33|3901.93
02:50:33|3903.1
02:50:33|3903.52
02:50:34|3903.51
02:50:35|3903.61
02:50:36|3903.61
02:50:36|3903.61
02:50:37|3903.62
02:50:37|3903.61
02:50:38|3903.61
02:50:39|3903.01
02:50:39|3903.75
02:50:40|3903.86
02:50:41|3904.22
02:50:41|3904.21
02:50:42|3904.25
02:50:42|3904.24
02:50:43|3904.25
02:50:44|3903.88
02:50:45|3904.05
02:50:46|3902.67
02:50:47|3902.63
02:50:47|3903.17
02:50:48|3902.84
02:50:49|3902.84
02:50:49|3902.84
02:50:50|3902.84
02:50:51|3902.01
02:50:51|3902.01
02:50:52|3902.01
02:50:53|3902.
02:50:53|3902.
02:50:54|3902.
02:50:54|3902.01
02:50:55|3902.
02:50:56|3902.
02:50:56|3902.01
02:50:56|3902.01
02:50:57|3902.01
02:50:58|3902.01
02:50:58|3902.
02:50:59|3902.39
02:50:59|3902.38
02:51:00|3902.38
02:51:00|3902.38
02:51:01|3902.01
02:51:01|3902.02
02:51:02|3902.01
02:51:03|3902.01
02:51:04|3902.01
02:51:05|3902.02
02:51:05|3901.
02:51:06|3901.
02:51:06|3901.03
02:51:08|3901.99
02:51:08|3901.99
02:51:09|3902.
02:51:10|3903.32
02:51:11|3903.14
02:51:12|3903.33
02:51:13|3903.99
02:51:13|3904.63
02:51:14|3904.63
02:51:15|3904.64
02:51:16|3903.87
02:51:16|3904.25
02:51:17|3904.04
02:51:18|3904.04
02:51:18|3904.04
02:51:19|3904.04
02:51:19|3904.45
02:51:20|3904.64
02:51:21|3904.63
02:51:21|3904.11
02:51:22|3904.67
02:51:22|3904.63
02:51:23|3904.63
02:51:24|3903.37
02:51:24|3903.37
02:51:25|3903.3
02:51:25|3903.82
02:51:26|3903.83
02:51:27|3904.03
02:51:27|3903.82
02:51:28|3903.31
02:51:28|3903.3
02:51:29|3902.49
02:51:29|3902.49
02:51:30|3903.31
02:51:31|3903.31
02:51:31|3903.31
02:51:32|3903.31
02:51:33|3903.31
02:51:34|3903.3
02:51:35|3902.05
02:51:36|3901.27
02:51:37|3901.66
02:51:38|3902.75
02:51:39|3902.77
02:51:40|3902.78
02:51:41|3902.91
02:51:41|3902.91
02:51:42|3902.91
02:51:42|3902.9
02:51:43|3902.91
02:51:44|3902.78
02:51:45|3902.78
02:51:45|3902.78
02:51:46|3903.3
02:51:46|3903.3
02:51:48|3903.7
02:51:48|3902.92
02:51:49|3902.91
02:51:50|3902.51
02:51:51|3902.72
02:51:51|3903.28
02:51:52|3903.36
02:51:53|3903.36
02:51:53|3902.61
02:51:54|3902.61
02:51:55|3902.61
02:51:56|3902.61
02:51:56|3902.61
02:51:57|3902.61
02:51:57|3902.61
02:51:58|3902.6
02:51:58|3902.6
02:51:59|3902.99
02:52:00|3903.
02:52:01|3903.2
02:52:01|3903.24
02:52:02|3903.08
02:52:03|3902.93
02:52:04|3903.56
02:52:04|3903.55
02:52:06|3902.58
02:52:07|3902.58
02:52:07|3902.52
02:52:08|3902.52
02:52:09|3902.52
02:52:10|3902.53
02:52:11|3903.31
02:52:11|3903.2
02:52:12|3902.9
02:52:12|3903.37
02:52:13|3903.36
02:52:13|3902.94
02:52:14|3902.7
02:52:14|3902.7
02:52:15|3902.7
02:52:16|3902.98
02:52:16|3902.87
02:52:17|3902.87
02:52:17|3902.88
02:52:18|3902.87
02:52:19|3902.87
02:52:19|3902.86
02:52:20|3902.87
02:52:20|3902.87
02:52:21|3902.87
02:52:22|3902.87
02:52:23|3902.87
02:52:23|3902.86
02:52:25|3902.87
02:52:25|3902.86
02:52:26|3902.86
02:52:27|3902.87
02:52:27|3902.86
02:52:28|3902.86
02:52:29|3902.86
02:52:29|3902.86
02:52:30|3902.87
02:52:31|3902.87
02:52:31|3902.86
02:52:32|3902.87
02:52:32|3902.86
02:52:33|3902.86
02:52:34|3902.87
02:52:34|3902.83
02:52:35|3902.83
02:52:35|3902.83
02:52:36|3902.83
02:52:37|3902.83
02:52:37|3903.36
02:52:38|3903.56
02:52:39|3903.72
02:52:39|3903.85
02:52:40|3903.85
02:52:41|3903.85
02:52:41|3903.86
02:52:42|3903.85
02:52:42|3903.85
02:52:42|3903.85
02:52:43|3903.85
02:52:44|3903.85
02:52:44|3903.86
02:52:45|3903.86
02:52:45|3904.03
02:52:46|3904.17
02:52:47|3903.23
02:52:48|3902.87
02:52:49|3903.05
02:52:50|3903.28
02:52:51|3903.29
02:52:52|3903.28
02:52:53|3903.28
02:52:54|3903.29
02:52:55|3903.28
02:52:55|3903.28
02:52:56|3903.28
02:52:57|3900.06
02:52:58|3900.55
02:52:59|3900.54
02:52:59|3900.56
02:53:00|3900.56
02:53:00|3900.56
02:53:01|3900.55
02:53:01|3900.23
02:53:02|3900.53
02:53:03|3900.53
02:53:04|3900.53
02:53:05|3900.54
02:53:05|3901.
02:53:07|3901.
02:53:08|3901.28
02:53:09|3901.27
02:53:10|3901.27
02:53:11|3902.24
02:53:12|3901.28
02:53:13|3901.27
02:53:13|3901.17
02:53:14|3901.16
02:53:14|3900.
02:53:15|3900.
02:53:17|3900.
02:53:17|3900.63
02:53:18|3901.52
02:53:18|3901.23
02:53:19|3901.6
02:53:20|3901.65
02:53:21|3901.65
02:53:21|3901.64
02:53:22|3901.66
02:53:23|3901.66
02:53:23|3900.01
02:53:24|3900.01
02:53:24|3900.33
02:53:25|3900.33
02:53:25|3900.33
02:53:27|3900.66
02:53:28|3900.66
02:53:29|3900.25
02:53:30|3900.25
02:53:30|3900.25
02:53:31|3900.25
02:53:32|3900.
02:53:32|3900.
02:53:33|3900.
02:53:34|3900.
02:53:34|3900.01
02:53:34|3900.32
02:53:35|3900.32
02:53:36|3900.32
02:53:36|3900.32
02:53:36|3900.51
02:53:37|3900.6
02:53:38|3900.61
02:53:38|3900.6
02:53:39|3900.01
02:53:39|3900.34
02:53:40|3900.41
02:53:41|3900.41
02:53:42|3900.41
02:53:43|3900.42
02:53:43|3900.41
02:53:44|3900.14
02:53:44|3900.24
02:53:45|3900.24
02:53:46|3900.24
02:53:47|3900.13
02:53:48|3900.25
02:53:49|3900.25
02:53:49|3900.25
02:53:49|3900.61
02:53:50|3900.25
02:53:51|3900.24
02:53:52|3900.47
02:53:53|3900.74
02:53:54|3900.74
02:53:55|3901.68
02:53:56|3902.2
02:53:56|3902.33
02:53:58|3902.95
02:53:59|3902.95
02:54:00|3902.95
02:54:00|3902.97
02:54:01|3903.41
02:54:02|3903.4
02:54:03|3903.08
02:54:04|3903.07
02:54:04|3903.07
02:54:05|3903.07
02:54:05|3903.07
02:54:05|3903.07
02:54:06|3903.07
02:54:06|3903.08
02:54:07|3903.08
02:54:08|3902.95
02:54:08|3903.08
02:54:09|3903.08
02:54:10|3903.08
02:54:11|3903.47
02:54:11|3903.87
02:54:12|3903.87
02:54:13|3903.87
02:54:14|3903.89
02:54:14|3904.2
02:54:15|3904.2
02:54:16|3904.2
02:54:16|3904.19
02:54:17|3903.25
02:54:18|3903.25
02:54:19|3903.61
02:54:19|3903.87
02:54:20|3903.49
02:54:21|3903.09
02:54:21|3903.09
02:54:22|3903.49
02:54:23|3903.48
02:54:23|3903.48
02:54:24|3902.44
02:54:25|3902.43
02:54:25|3902.43
02:54:26|3902.43
02:54:26|3902.43
02:54:27|3902.43
02:54:28|3902.44
02:54:29|3901.49
02:54:30|3901.7
02:54:30|3901.7
02:54:31|3902.36
02:54:32|3902.36
02:54:33|3902.37
02:54:34|3902.37
02:54:34|3902.37
02:54:35|3903.29
02:54:36|3903.47
02:54:36|3902.82
02:54:37|3902.82
02:54:38|3902.82
02:54:38|3902.82
02:54:39|3902.82
02:54:40|3902.17
02:54:40|3901.72
02:54:40|3901.42
02:54:41|3901.42
02:54:42|3901.42
02:54:42|3901.42
02:54:43|3901.19
02:54:43|3900.85
02:54:44|3900.52
02:54:45|3900.52
02:54:46|3900.52
02:54:46|3900.52
02:54:47|3900.51
02:54:48|3900.52
02:54:49|3900.51
02:54:49|3900.5
02:54:50|3900.5
02:54:51|3900.
02:54:52|3899.02
02:54:52|3899.02
02:54:53|3899.02
02:54:54|3899.02
02:54:54|3899.73
02:54:56|3899.67
02:54:56|3899.67
02:54:57|3899.98
02:54:58|3898.84
02:54:59|3899.13
02:54:59|3899.3
02:55:00|3899.7
02:55:01|3899.7
02:55:01|3899.14
02:55:02|3899.51
02:55:03|3899.51
02:55:04|3899.62
02:55:05|3900.47
02:55:06|3900.48
02:55:07|3900.47
02:55:07|3899.15
02:55:08|3899.14
02:55:09|3899.14
02:55:10|3898.87
02:55:11|3898.86
02:55:12|3898.84
02:55:13|3898.83
02:55:13|3898.84
02:55:14|3898.83
02:55:15|3898.83
02:55:15|3898.84
02:55:16|3898.83
02:55:17|3898.83
02:55:18|3896.75
02:55:18|3896.76
02:55:19|3896.75
02:55:19|3896.76
02:55:20|3897.02
02:55:20|3897.07
02:55:21|3897.07
02:55:21|3897.07
02:55:21|3897.07
02:55:22|3897.07
02:55:23|3897.22
02:55:23|3897.23
02:55:24|3897.
02:55:25|3896.09
02:55:26|3897.53
02:55:26|3897.08
02:55:27|3897.08
02:55:27|3896.43
02:55:28|3896.74
02:55:28|3896.95
02:55:29|3897.08
02:55:30|3897.08
02:55:31|3897.47
02:55:31|3897.47
02:55:32|3897.47
02:55:32|3897.48
02:55:33|3897.48
02:55:33|3897.48
02:55:34|3897.48
02:55:35|3897.48
02:55:35|3897.98
02:55:36|3898.03
02:55:37|3898.63
02:55:37|3898.82
02:55:38|3898.78
02:55:39|3897.88
02:55:39|3897.31
02:55:40|3898.05
02:55:40|3898.05
02:55:41|3898.05
02:55:42|3898.05
02:55:42|3898.06
02:55:43|3898.1
02:55:43|3898.1
02:55:44|3898.1
02:55:45|3897.75
02:55:45|3897.44
02:55:46|3897.44
02:55:47|3897.43
02:55:48|3896.5
02:55:50|3896.51
02:55:51|3896.5
02:55:52|3896.5
02:55:53|3896.5
02:55:54|3896.5
02:55:54|3896.4
02:55:55|3896.4
02:55:56|3896.39
02:55:56|3896.48
02:55:57|3896.48
02:55:58|3896.87
02:55:59|3897.31
02:56:00|3897.39
02:56:00|3897.39
02:56:01|3896.48
02:56:01|3895.18
02:56:02|3894.7
02:56:02|3894.7
02:56:03|3894.43
02:56:04|3894.53
02:56:04|3894.73
02:56:05|3894.74
02:56:06|3894.73
02:56:07|3894.74
02:56:07|3894.28
02:56:07|3894.63
02:56:08|3894.63
02:56:09|3894.63
02:56:10|3894.63
02:56:11|3894.64
02:56:11|3894.64
02:56:11|3894.64
02:56:12|3894.64
02:56:12|3894.63
02:56:14|3894.63
02:56:15|3894.63
02:56:16|3894.64
02:56:16|3895.15
02:56:17|3895.99
02:56:18|3896.19
02:56:19|3896.86
02:56:19|3896.41
02:56:20|3896.41
02:56:20|3896.41
02:56:21|3896.41
02:56:22|3896.4
02:56:23|3896.41
02:56:24|3896.41
02:56:25|3896.41
02:56:26|3896.5
02:56:26|3896.5
02:56:27|3896.5
02:56:28|3896.5
02:56:29|3896.5
02:56:30|3896.5
02:56:31|3896.49
02:56:32|3896.49
02:56:32|3896.49
02:56:33|3896.5
02:56:34|3896.49
02:56:35|3896.5
02:56:36|3896.49
02:56:36|3896.49
02:56:37|3895.17
02:56:37|3894.75
02:56:38|3894.74
02:56:38|3894.25
02:56:39|3893.37
02:56:39|3893.37
02:56:40|3892.78
02:56:40|3892.24
02:56:41|3892.24
02:56:42|3892.24
02:56:42|3892.42
02:56:43|3892.42
02:56:43|3892.77
02:56:44|3892.55
02:56:45|3892.79
02:56:45|3893.37
02:56:46|3893.36
02:56:47|3893.37
02:56:47|3893.36
02:56:48|3893.36
02:56:50|3893.39
02:56:50|3894.46
02:56:50|3894.53
02:56:51|3894.52
02:56:52|3894.53
02:56:53|3894.52
02:56:54|3894.52
02:56:55|3894.52
02:56:56|3894.52
02:56:56|3894.53
02:56:57|3894.53
02:56:57|3894.53
02:56:58|3894.52
02:56:59|3894.53
02:56:59|3894.53
02:57:00|3894.53
02:57:01|3895.58
02:57:01|3896.06
02:57:02|3896.06
02:57:03|3896.4
02:57:03|3896.41
02:57:04|3896.4
02:57:05|3896.41
02:57:05|3896.41
02:57:06|3896.41
02:57:06|3896.4
02:57:07|3896.41
02:57:08|3896.41
02:57:09|3896.41
02:57:09|3896.4
02:57:10|3896.94
02:57:11|3896.94
02:57:12|3897.42
02:57:12|3896.13
02:57:13|3895.84
02:57:14|3895.53
02:57:14|3894.22
02:57:15|3894.21
02:57:15|3894.22
02:57:16|3893.94
02:57:17|3893.69
02:57:18|3892.39
02:57:19|3892.98
02:57:19|3892.98
02:57:20|3892.97
02:57:21|3893.4
02:57:22|3893.39
02:57:22|3893.98
02:57:23|3893.99
02:57:24|3893.99
02:57:24|3893.98
02:57:25|3893.98
02:57:25|3893.95
02:57:26|3893.4
02:57:26|3893.91
02:57:27|3893.91
02:57:28|3893.9
02:57:28|3894.58
02:57:29|3894.58
02:57:29|3894.58
02:57:30|3894.58
02:57:31|3895.
02:57:31|3894.93
02:57:33|3894.92
02:57:33|3894.92
02:57:34|3894.74
02:57:35|3894.74
02:57:36|3894.78
02:57:36|3894.77
02:57:38|3894.73
02:57:39|3894.73
02:57:39|3894.58
02:57:40|3894.58
02:57:41|3894.01
02:57:41|3893.73
02:57:42|3893.73
02:57:42|3893.31
02:57:43|3893.3
02:57:44|3893.3
02:57:45|3892.65
02:57:46|3892.95
02:57:46|3892.95
02:57:47|3893.01
02:57:48|3893.01
02:57:48|3894.56
02:57:49|3894.56
02:57:50|3894.57
02:57:50|3894.56
02:57:50|3894.32
02:57:51|3894.46
02:57:52|3894.45
02:57:52|3894.06
02:57:53|3894.06
02:57:54|3894.35
02:57:55|3894.55
02:57:56|3894.96
02:57:56|3894.78
02:57:57|3894.94
02:57:57|3894.94
02:57:59|3895.99
02:57:59|3896.
02:58:00|3896.02
02:58:01|3896.2
02:58:02|3896.21
02:58:03|3896.21
02:58:04|3896.21
02:58:05|3896.2
02:58:06|3896.21
02:58:06|3896.2
02:58:07|3896.2
02:58:08|3896.21
02:58:10|3896.2
02:58:10|3896.32
02:58:12|3896.31
02:58:12|3896.38
02:58:14|3896.16
02:58:14|3896.17
02:58:15|3896.16
02:58:16|3896.17
02:58:16|3896.17
02:58:17|3896.17
02:58:17|3896.17
02:58:18|3896.17
02:58:19|3896.17
02:58:20|3896.17
02:58:21|3896.17
02:58:22|3896.17
02:58:22|3896.17
02:58:23|3896.17
02:58:24|3896.86
02:58:24|3896.86
02:58:25|3897.27
02:58:26|3897.27
02:58:26|3897.44
02:58:27|3897.44
02:58:28|3897.44
02:58:29|3897.44
02:58:29|3897.43
02:58:30|3897.43
02:58:31|3897.44
02:58:31|3897.44
02:58:32|3897.44
02:58:33|3897.44
02:58:33|3897.43
02:58:34|3897.43
02:58:35|3897.44
02:58:35|3897.44
02:58:36|3897.44
02:58:36|3897.43
02:58:37|3897.43
02:58:38|3897.91
02:58:39|3897.91
02:58:39|3897.91
02:58:39|3897.91
02:58:40|3897.92
02:58:41|3897.92
02:58:41|3897.91
02:58:42|3897.92
02:58:43|3897.92
02:58:43|3897.92
02:58:44|3897.91
02:58:45|3897.91
02:58:46|3897.92
02:58:46|3897.92
02:58:47|3897.92
02:58:47|3897.92
02:58:48|3897.92
02:58:49|3897.92
02:58:49|3897.92
02:58:50|3897.92
02:58:50|3897.92
02:58:51|3897.91
02:58:51|3897.92
02:58:52|3897.92
02:58:53|3897.92
02:58:53|3897.94
02:58:53|3897.93
02:58:54|3897.94
02:58:55|3897.94
02:58:56|3897.94
02:58:57|3897.93
02:58:58|3897.94
02:58:58|3897.93
02:58:59|3897.93
02:59:00|3897.94
02:59:01|3897.94
02:59:01|3897.93
02:59:02|3897.93
02:59:03|3897.94
02:59:05|3897.94
02:59:05|3897.94
02:59:06|3897.93
02:59:07|3897.93
02:59:08|3897.93
02:59:09|3897.94
02:59:09|3897.93
02:59:10|3897.93
02:59:11|3897.94
02:59:11|3897.94
02:59:12|3897.94
02:59:13|3897.93
02:59:13|3897.94
02:59:14|3897.94
02:59:15|3897.94
02:59:15|3897.94
02:59:16|3897.94
02:59:16|3897.94
02:59:17|3897.93
02:59:18|3897.94
02:59:19|3897.96
02:59:19|3897.96
02:59:20|3897.96
02:59:21|3897.96
02:59:21|3897.97
02:59:22|3897.97
02:59:23|3898.26
02:59:24|3898.27
02:59:24|3898.27
02:59:25|3898.27
02:59:25|3897.98
02:59:26|3897.97
02:59:26|3897.97
02:59:26|3897.97
02:59:27|3897.96
02:59:29|3897.97
02:59:30|3897.96
02:59:31|3897.97
02:59:32|3897.97
02:59:32|3897.96
02:59:33|3897.96
02:59:34|3897.97
02:59:34|3897.97
02:59:35|3897.96
02:59:36|3897.96
02:59:37|3897.96
02:59:38|3897.97
02:59:38|3897.97
02:59:39|3897.97
02:59:40|3897.97
02:59:40|3897.97
02:59:41|3897.97
02:59:42|3897.96
02:59:43|3897.97
02:59:44|3897.98
02:59:45|3898.42
02:59:45|3898.48
02:59:45|3898.47
02:59:46|3898.81
02:59:46|3898.81
02:59:48|3898.81
02:59:49|3898.82
02:59:49|3898.81
02:59:50|3898.81
02:59:51|3898.82
02:59:52|3899.46
02:59:52|3899.52
02:59:53|3899.6
02:59:54|3899.6
02:59:55|3899.82
02:59:55|3899.45
02:59:56|3899.45
02:59:57|3899.5
02:59:57|3899.62
02:59:58|3899.61
02:59:59|3899.74
03:00:00|3899.7
03:00:01|3898.83
03:00:02|3898.88
03:00:03|3898.87
03:00:04|3898.87
03:00:05|3898.74
03:00:06|3897.97
03:00:07|3897.92
03:00:07|3897.81
03:00:08|3897.28
03:00:09|3896.32
03:00:10|3896.14
03:00:10|3896.14
03:00:11|3896.
03:00:11|3896.
03:00:12|3896.01
03:00:12|3896.01
03:00:14|3896.01
03:00:14|3896.01
03:00:15|3896.
03:00:15|3896.
03:00:16|3895.85
03:00:16|3895.85
03:00:17|3895.85
03:00:17|3895.85
03:00:17|3895.85
03:00:18|3895.85
03:00:18|3895.84
03:00:19|3896.
03:00:19|3896.01
03:00:19|3896.
03:00:20|3896.01
03:00:21|3896.01
03:00:21|3896.01
03:00:22|3896.01
03:00:22|3895.07
03:00:23|3894.95
03:00:23|3894.95
03:00:24|3894.62
03:00:24|3894.62
03:00:25|3894.74
03:00:26|3895.04
03:00:26|3895.05
03:00:27|3895.05
03:00:28|3896.01
03:00:29|3896.14
03:00:29|3897.28
03:00:31|3897.45
03:00:31|3897.65
03:00:33|3897.64
03:00:33|3897.74
03:00:34|3896.78
03:00:34|3896.68
03:00:35|3896.8
03:00:36|3896.8
03:00:36|3896.79
03:00:37|3896.8
03:00:37|3896.29
03:00:38|3896.29
03:00:38|3896.59
03:00:39|3895.75
03:00:40|3895.43
03:00:40|3896.41
03:00:41|3896.57
03:00:42|3896.62
03:00:42|3896.87
03:00:43|3897.41
03:00:43|3897.41
03:00:44|3897.41
03:00:44|3896.44
03:00:45|3896.64
03:00:45|3896.63
03:00:46|3896.3
03:00:46|3896.12
03:00:47|3896.12
03:00:48|3896.11
03:00:48|3896.11
03:00:49|3896.11
03:00:49|3896.11
03:00:50|3896.11
03:00:50|3896.11
03:00:51|3896.11
03:00:51|3896.28
03:00:52|3897.5
03:00:53|3897.5
03:00:54|3897.51
03:00:54|3897.5
03:00:55|3897.24
03:00:55|3897.24
03:00:55|3897.24
03:00:56|3897.26
03:00:56|3897.27
03:00:56|3897.26
03:00:58|3897.26
03:00:59|3897.26
03:00:59|3897.27
03:01:00|3897.49
03:01:01|3897.49
03:01:01|3897.49
03:01:02|3897.49
03:01:03|3897.27
03:01:04|3896.79
03:01:05|3896.8
03:01:06|3896.8
03:01:06|3896.8
03:01:07|3896.8
03:01:08|3896.8
03:01:09|3897.19
03:01:09|3897.19
03:01:10|3897.2
03:01:10|3896.81
03:01:11|3896.81
03:01:12|3896.81
03:01:12|3896.81
03:01:12|3896.8
03:01:13|3896.8
03:01:13|3896.81
03:01:14|3896.8
03:01:15|3896.81
03:01:15|3896.8
03:01:16|3896.8
03:01:17|3896.8
03:01:18|3896.
03:01:18|3895.41
03:01:19|3895.61
03:01:20|3895.12
03:01:22|3895.
03:01:22|3895.02
03:01:24|3895.02
03:01:24|3895.
03:01:24|3895.
03:01:25|3895.01
03:01:25|3895.
03:01:27|3895.01
03:01:27|3895.01
03:01:28|3895.56
03:01:29|3895.57
03:01:30|3895.57
03:01:31|3895.57
03:01:32|3895.61
03:01:32|3895.99
03:01:33|3896.
03:01:34|3896.79
03:01:35|3896.8
03:01:35|3896.79
03:01:37|3896.66
03:01:38|3896.66
03:01:39|3896.75
03:01:39|3896.75
03:01:40|3896.8
03:01:41|3897.2
03:01:42|3897.5
03:01:43|3897.5
03:01:44|3898.08
03:01:45|3898.08
03:01:45|3898.08
03:01:46|3898.08
03:01:47|3898.08
03:01:47|3897.76
03:01:48|3898.83
03:01:48|3898.88
03:01:49|3899.09
03:01:49|3899.08
03:01:50|3899.08
03:01:50|3899.08
03:01:51|3899.08
03:01:51|3899.08
03:01:52|3899.08
03:01:52|3899.08
03:01:54|3898.63
03:01:55|3898.98
03:01:55|3898.64
03:01:55|3897.23
03:01:56|3897.22
03:01:56|3897.23
03:01:57|3897.22
03:01:57|3897.38
03:01:58|3897.94
03:01:58|3898.62
03:02:00|3898.62
03:02:01|3898.57
03:02:03|3898.57
03:02:03|3898.58
03:02:04|3898.58
03:02:05|3898.57
03:02:06|3898.57
03:02:07|3898.57
03:02:08|3899.8
03:02:08|3899.81
03:02:09|3899.79
03:02:10|3898.88
03:02:10|3898.88
03:02:11|3898.74
03:02:11|3898.57
03:02:12|3898.54
03:02:12|3898.54
03:02:13|3898.62
03:02:13|3899.3
03:02:14|3899.31
03:02:14|3899.3
03:02:15|3899.31
03:02:16|3899.31
03:02:17|3899.3
03:02:17|3899.31
03:02:18|3899.31
03:02:19|3899.64
03:02:19|3899.64
03:02:20|3899.63
03:02:21|3899.63
03:02:22|3899.03
03:02:24|3898.74
03:02:24|3898.73
03:02:25|3898.29
03:02:26|3898.
03:02:26|3898.
03:02:27|3898.29
03:02:28|3898.62
03:02:29|3899.3
03:02:30|3899.29
03:02:30|3899.31
03:02:31|3899.57
03:02:32|3899.62
03:02:33|3899.64
03:02:33|3899.64
03:02:34|3899.62
03:02:35|3899.41
03:02:36|3899.36
03:02:36|3899.36
03:02:37|3899.62
03:02:37|3899.62
03:02:38|3899.62
03:02:39|3899.62
03:02:39|3899.61
03:02:40|3899.61
03:02:40|3899.62
03:02:41|3899.61
03:02:42|3899.61
03:02:42|3899.62
03:02:43|3899.62
03:02:44|3898.63
03:02:45|3898.63
03:02:46|3899.59
03:02:46|3899.59
03:02:46|3899.59
03:02:47|3899.59
03:02:48|3899.59
03:02:49|3899.6
03:02:49|3899.36
03:02:50|3899.36
03:02:50|3899.36
03:02:51|3899.37
03:02:51|3899.37
03:02:52|3899.37
03:02:53|3899.35
03:02:53|3898.63
03:02:54|3898.44
03:02:56|3898.44
03:02:56|3898.46
03:02:57|3898.46
03:02:58|3898.46
03:02:58|3897.62
03:02:58|3897.7
03:02:59|3897.71
03:03:00|3897.95
03:03:00|3898.01
03:03:02|3898.01
03:03:02|3898.01
03:03:03|3898.01
03:03:03|3898.15
03:03:04|3897.96
03:03:06|3898.06
03:03:07|3898.47
03:03:07|3898.46
03:03:08|3898.97
03:03:09|3898.97
03:03:10|3899.55
03:03:10|3899.55
03:03:11|3899.55
03:03:12|3899.55
03:03:13|3899.33
03:03:14|3899.16
03:03:14|3899.15
03:03:15|3899.16
03:03:15|3899.01
03:03:16|3898.61
03:03:16|3899.36
03:03:17|3899.36
03:03:18|3899.37
03:03:19|3899.37
03:03:20|3899.16
03:03:20|3898.74
03:03:21|3898.74
03:03:22|3898.73
03:03:23|3898.7
03:03:24|3898.7
03:03:24|3898.62
03:03:25|3898.62
03:03:25|3898.62
03:03:26|3898.62
03:03:27|3898.62
03:03:28|3898.61
03:03:28|3899.09
03:03:29|3899.09
03:03:30|3899.08
03:03:31|3898.77
03:03:32|3898.78
03:03:33|3898.78
03:03:34|3898.77
03:03:34|3898.78
03:03:35|3898.78
03:03:35|3898.77
03:03:36|3898.77
03:03:37|3898.78
03:03:37|3898.78
03:03:38|3898.78
03:03:39|3898.77
03:03:40|3898.78
03:03:40|3898.77
03:03:41|3899.35
03:03:42|3898.95
03:03:42|3898.95
03:03:43|3898.96
03:03:43|3899.16
03:03:44|3899.16
03:03:45|3899.16
03:03:45|3899.16
03:03:46|3899.16
03:03:47|3899.16
03:03:48|3898.95
03:03:48|3898.08
03:03:49|3898.08
03:03:49|3898.08
03:03:50|3898.08
03:03:51|3898.08
03:03:52|3898.08
03:03:52|3898.08
03:03:53|3898.08
03:03:53|3898.09
03:03:54|3898.09
03:03:55|3898.09
03:03:55|3898.16
03:03:56|3898.15
03:03:57|3898.16
03:03:58|3898.15
03:03:59|3898.15
03:03:59|3898.15
03:04:00|3898.16
03:04:02|3898.07
03:04:03|3898.
03:04:04|3898.
03:04:04|3898.
03:04:05|3898.
03:04:06|3898.09
03:04:07|3898.32
03:04:07|3898.34
03:04:08|3898.34
03:04:08|3898.35
03:04:09|3898.35
03:04:09|3898.35
03:04:10|3898.78
03:04:11|3898.48
03:04:13|3898.57
03:04:13|3898.08
03:04:14|3898.
03:04:15|3898.01
03:04:16|3898.
03:04:17|3897.9
03:04:17|3897.
03:04:18|3896.45
03:04:19|3896.44
03:04:19|3896.44
03:04:20|3896.44
03:04:20|3896.44
03:04:21|3896.43
03:04:21|3896.44
03:04:23|3896.44
03:04:24|3896.44
03:04:25|3896.01
03:04:26|3896.
03:04:27|3896.4
03:04:27|3896.41
03:04:28|3896.63
03:04:28|3896.63
03:04:29|3895.98
03:04:29|3896.2
03:04:31|3896.19
03:04:31|3896.19
03:04:32|3896.59
03:04:34|3896.58
03:04:35|3896.29
03:04:35|3896.29
03:04:36|3896.29
03:04:37|3895.
03:04:37|3894.99
03:04:38|3895.
03:04:39|3894.99
03:04:40|3894.61
03:04:40|3894.75
03:04:41|3894.75
03:04:41|3894.92
03:04:43|3894.91
03:04:44|3894.91
03:04:44|3894.91
03:04:45|3894.92
03:04:45|3894.92
03:04:46|3894.91
03:04:47|3894.91
03:04:47|3896.17
03:04:48|3896.18
03:04:48|3896.64
03:04:49|3896.29
03:04:50|3896.66
03:04:50|3896.39
03:04:51|3896.39
03:04:51|3896.43
03:04:52|3896.43
03:04:53|3896.43
03:04:54|3896.78
03:04:54|3896.78
03:04:55|3896.78
03:04:55|3896.78
03:04:56|3896.79
03:04:56|3896.79
03:04:57|3896.79
03:04:58|3896.79
03:04:58|3896.
03:04:59|3895.98
03:04:59|3895.98
03:05:00|3895.98
03:05:01|3895.98
03:05:02|3895.97
03:05:03|3895.06
03:05:04|3894.85
03:05:06|3895.04
03:05:06|3895.04
03:05:07|3895.05
03:05:07|3895.04
03:05:08|3895.04
03:05:08|3895.02
03:05:09|3894.22
03:05:09|3894.05
03:05:10|3894.
03:05:11|3893.44
03:05:12|3893.44
03:05:13|3893.44
03:05:14|3893.43
03:05:14|3893.63
03:05:15|3893.63
03:05:15|3893.63
03:05:16|3894.17
03:05:16|3894.47
03:05:17|3894.48
03:05:17|3894.65
03:05:18|3894.45
03:05:19|3894.36
03:05:19|3893.94
03:05:20|3894.4
03:05:20|3894.22
03:05:21|3893.55
03:05:22|3893.65
03:05:22|3893.65
03:05:23|3893.64
03:05:23|3893.67
03:05:25|3894.13
03:05:25|3894.13
03:05:26|3894.01
03:05:27|3894.01
03:05:28|3894.01
03:05:28|3894.
03:05:28|3894.01
03:05:29|3894.01
03:05:30|3894.
03:05:31|3894.
03:05:31|3894.
03:05:32|3894.01
03:05:33|3894.
03:05:33|3894.01
03:05:34|3894.
03:05:35|3894.01
03:05:36|3894.
03:05:37|3894.
03:05:37|3893.67
03:05:38|3893.68
03:05:39|3893.67
03:05:40|3893.67
03:05:41|3893.54
03:05:42|3893.55
03:05:42|3893.54
03:05:43|3893.55
03:05:44|3893.55
03:05:44|3893.54
03:05:45|3893.55
03:05:46|3893.54
03:05:47|3893.41
03:05:48|3893.41
03:05:48|3893.41
03:05:50|3893.5
03:05:50|3893.54
03:05:51|3893.55
03:05:52|3893.09
03:05:53|3893.09
03:05:53|3892.62
03:05:54|3892.25
03:05:55|3892.24
03:05:55|3892.24
03:05:56|3892.24
03:05:57|3892.25
03:05:58|3892.24
03:05:59|3892.24
03:05:59|3892.25
03:06:00|3892.24
03:06:01|3892.24
03:06:01|3892.25
03:06:02|3892.33
03:06:03|3892.33
03:06:03|3892.33
03:06:04|3892.33
03:06:05|3892.12
03:06:06|3892.
03:06:06|3892.01
03:06:07|3892.11
03:06:08|3891.55
03:06:10|3891.56
03:06:10|3891.55
03:06:11|3891.55
03:06:11|3891.55
03:06:12|3891.55
03:06:13|3891.55
03:06:14|3891.37
03:06:14|3891.04
03:06:15|3891.04
03:06:16|3891.04
03:06:17|3891.01
03:06:18|3891.01
03:06:19|3891.01
03:06:19|3891.
03:06:20|3891.
03:06:21|3890.99
03:06:22|3890.99
03:06:23|3891.
03:06:23|3891.
03:06:23|3890.93
03:06:24|3890.93
03:06:25|3890.92
03:06:25|3890.96
03:06:25|3890.82
03:06:26|3890.82
03:06:28|3890.93
03:06:28|3890.
03:06:30|3889.99
03:06:30|3889.99
03:06:32|3889.99
03:06:32|3889.99
03:06:33|3889.99
03:06:34|3889.99
03:06:35|3889.99
03:06:36|3890.
03:06:36|3890.
03:06:37|3890.
03:06:38|3890.
03:06:38|3890.55
03:06:39|3891.89
03:06:40|3891.89
03:06:40|3891.96
03:06:41|3892.
03:06:42|3892.
03:06:42|3892.
03:06:43|3891.6
03:06:44|3891.59
03:06:45|3891.9
03:06:46|3892.25
03:06:47|3892.94
03:06:48|3893.06
03:06:49|3893.46
03:06:49|3893.46
03:06:50|3893.46
03:06:51|3893.46
03:06:52|3894.51
03:06:52|3894.52
03:06:53|3893.81
03:06:54|3893.45
03:06:54|3893.44
03:06:55|3893.44
03:06:56|3893.45
03:06:57|3893.61
03:06:57|3893.63
03:06:58|3893.89
03:06:59|3893.89
03:06:59|3893.54
03:07:00|3893.46
03:07:01|3893.47
03:07:02|3893.46
03:07:03|3893.46
03:07:03|3893.46
03:07:04|3893.46
03:07:05|3893.63
03:07:06|3893.61
03:07:07|3893.61
03:07:08|3893.61
03:07:09|3893.61
03:07:10|3893.62
03:07:11|3893.48
03:07:11|3893.46
03:07:13|3893.4
03:07:14|3893.4
03:07:14|3893.4
03:07:15|3893.4
03:07:16|3893.4
03:07:16|3893.6
03:07:17|3893.6
03:07:18|3893.6
03:07:19|3893.6
03:07:20|3893.99
03:07:21|3893.99
03:07:21|3893.99
03:07:22|3893.99
03:07:23|3893.99
03:07:24|3893.99
03:07:25|3893.99
03:07:25|3893.99
03:07:26|3893.99
03:07:27|3893.99
03:07:28|3893.99
03:07:28|3893.99
03:07:28|3894.
03:07:29|3893.99
03:07:30|3893.6
03:07:31|3893.01
03:07:31|3893.
03:07:32|3893.
03:07:32|3893.01
03:07:33|3892.73
03:07:33|3892.62
03:07:34|3892.53
03:07:35|3892.72
03:07:36|3892.5
03:07:36|3892.86
03:07:37|3892.57
03:07:38|3892.57
03:07:39|3892.57
03:07:40|3892.57
03:07:41|3891.44
03:07:42|3892.49
03:07:42|3891.8
03:07:43|3891.8
03:07:43|3891.81
03:07:44|3891.8
03:07:44|3891.81
03:07:45|3891.81
03:07:46|3891.81
03:07:46|3891.81
03:07:47|3891.66
03:07:47|3892.07
03:07:49|3892.07
03:07:49|3892.06
03:07:51|3891.84
03:07:52|3891.84
03:07:52|3891.83
03:07:53|3891.83
03:07:53|3891.83
03:07:54|3891.83
03:07:55|3891.84
03:07:56|3891.86
03:07:57|3891.86
03:07:57|3890.94
03:07:58|3890.93
03:07:59|3890.94
03:08:00|3891.14
03:08:01|3891.14
03:08:01|3891.19
03:08:02|3891.24
03:08:03|3891.24
03:08:04|3891.55
03:08:04|3891.24
03:08:05|3891.24
03:08:06|3891.24
03:08:06|3891.24
03:08:07|3890.03
03:08:08|3890.26
03:08:08|3890.36
03:08:09|3890.71
03:08:10|3890.7
03:08:10|3890.71
03:08:11|3890.71
03:08:11|3890.7
03:08:12|3890.3
03:08:12|3890.29
03:08:13|3890.29
03:08:14|3890.48
03:08:14|3890.47
03:08:15|3890.7
03:08:17|3890.78
03:08:17|3891.14
03:08:18|3891.21
03:08:18|3891.21
03:08:19|3891.21
03:08:20|3891.21
03:08:20|3891.21
03:08:21|3891.21
03:08:21|3891.21
03:08:22|3891.44
03:08:22|3891.85
03:08:23|3891.86
03:08:24|3891.86
03:08:24|3891.85
03:08:24|3891.86
03:08:25|3891.85
03:08:26|3891.85
03:08:26|3891.85
03:08:27|3891.85
03:08:28|3891.85
03:08:28|3891.86
03:08:30|3891.85
03:08:30|3891.85
03:08:31|3891.85
03:08:31|3891.85
03:08:32|3891.86
03:08:33|3891.85
03:08:34|3891.85
03:08:34|3891.85
03:08:35|3891.85
03:08:35|3891.85
03:08:36|3891.85
03:08:36|3891.85
03:08:37|3891.85
03:08:38|3891.86
03:08:39|3891.85
03:08:40|3891.86
03:08:41|3892.
03:08:42|3891.99
03:08:43|3892.01
03:08:44|3891.86
03:08:45|3891.87
03:08:45|3891.87
03:08:46|3891.86
03:08:47|3891.87
03:08:48|3891.85
03:08:49|3891.85
03:08:50|3891.87
03:08:51|3891.87
03:08:51|3892.
03:08:52|3892.35
03:08:53|3892.66
03:08:54|3892.85
03:08:55|3893.49
03:08:55|3893.57
03:08:56|3893.62
03:08:56|3893.66
03:08:57|3893.66
03:08:58|3893.66
03:08:59|3893.69
03:09:00|3893.79
03:09:00|3893.71
03:09:01|3893.71
03:09:02|3893.72
03:09:03|3893.55
03:09:03|3893.55
03:09:04|3893.56
03:09:04|3893.56
03:09:05|3893.55
03:09:06|3893.52
03:09:07|3893.52
03:09:07|3893.15
03:09:08|3893.15
03:09:08|3893.34
03:09:09|3893.35
03:09:10|3893.35
03:09:11|3893.35
03:09:11|3893.35
03:09:12|3893.35
03:09:13|3893.35
03:09:14|3893.35
03:09:14|3893.35
03:09:15|3893.35
03:09:16|3893.34
03:09:17|3893.35
03:09:18|3893.35
03:09:18|3893.34
03:09:19|3893.34
03:09:20|3893.35
03:09:21|3893.34
03:09:21|3893.28
03:09:21|3893.28
03:09:23|3893.
03:09:23|3892.1
03:09:24|3892.11
03:09:25|3892.1
03:09:25|3892.32
03:09:25|3892.31
03:09:26|3892.31
03:09:26|3892.31
03:09:27|3892.31
03:09:27|3892.31
03:09:28|3892.32
03:09:29|3892.31
03:09:30|3893.27
03:09:30|3893.27
03:09:31|3893.34
03:09:31|3893.49
03:09:32|3893.48
03:09:33|3893.49
03:09:34|3893.48
03:09:34|3893.48
03:09:34|3893.48
03:09:35|3893.48
03:09:36|3893.48
03:09:36|3893.48
03:09:37|3893.48
03:09:38|3893.48
03:09:39|3892.64
03:09:40|3892.64
03:09:41|3892.64
03:09:41|3892.64
03:09:42|3892.64
03:09:43|3892.63
03:09:44|3892.4
03:09:44|3892.4
03:09:45|3892.4
03:09:46|3892.66
03:09:46|3892.66
03:09:47|3892.66
03:09:48|3892.96
03:09:48|3892.96
03:09:49|3892.96
03:09:50|3892.97
03:09:50|3892.97
03:09:51|3893.02
03:09:52|3893.02
03:09:52|3893.07
03:09:53|3892.98
03:09:54|3892.97
03:09:55|3892.98
03:09:55|3892.97
03:09:55|3892.98
03:09:56|3892.98
03:09:57|3892.97
03:09:57|3892.98
03:09:58|3892.97
03:09:59|3892.97
03:10:00|3892.96
03:10:00|3893.
03:10:01|3893.
03:10:02|3893.01
03:10:03|3893.
03:10:03|3893.01
03:10:04|3893.01
03:10:05|3893.
03:10:06|3893.
03:10:06|3892.75
03:10:07|3892.56
03:10:08|3893.46
03:10:08|3893.36
03:10:09|3893.36
03:10:09|3892.84
03:10:10|3893.44
03:10:10|3893.43
03:10:11|3893.43
03:10:11|3893.43
03:10:12|3893.44
03:10:13|3893.43
03:10:15|3893.43
03:10:15|3893.03
03:10:16|3893.01
03:10:17|3892.76
03:10:18|3892.77
03:10:19|3893.01
03:10:19|3892.55
03:10:20|3892.78
03:10:21|3892.73
03:10:22|3892.73
03:10:23|3892.72
03:10:24|3892.9
03:10:25|3892.5
03:10:26|3892.5
03:10:27|3892.5
03:10:27|3892.5
03:10:27|3892.5
03:10:28|3892.5
03:10:28|3892.5
03:10:29|3892.5
03:10:29|3892.
03:10:30|3892.
03:10:31|3891.78
03:10:31|3891.79
03:10:32|3891.78
03:10:33|3891.78
03:10:34|3891.78
03:10:34|3891.79
03:10:34|3891.79
03:10:35|3891.79
03:10:35|3891.79
03:10:35|3891.79
03:10:36|3891.79
03:10:37|3891.78
03:10:37|3891.78
03:10:38|3891.78
03:10:38|3891.78
03:10:40|3891.87
03:10:40|3893.35
03:10:41|3893.47
03:10:42|3893.
03:10:43|3892.71
03:10:44|3892.47
03:10:44|3893.04
03:10:45|3893.03
03:10:46|3893.03
03:10:46|3893.04
03:10:46|3893.03
03:10:47|3893.03
03:10:48|3892.77
03:10:49|3892.77
03:10:50|3893.19
03:10:51|3893.19
03:10:52|3893.19
03:10:53|3893.2
03:10:54|3893.12
03:10:54|3893.11
03:10:55|3893.11
03:10:56|3893.11
03:10:56|3893.11
03:10:57|3893.12
03:10:58|3893.12
03:10:58|3893.12
03:10:59|3893.12
03:10:59|3893.12
03:11:00|3893.06
03:11:01|3893.06
03:11:02|3893.06
03:11:02|3893.05
03:11:02|3893.06
03:11:03|3893.06
03:11:04|3893.2
03:11:04|3893.19
03:11:05|3893.19
03:11:06|3893.19
03:11:07|3893.12
03:11:07|3893.12
03:11:08|3893.12
03:11:09|3893.12
03:11:09|3893.12
03:11:10|3893.12
03:11:10|3893.22
03:11:11|3893.22
03:11:12|3893.22
03:11:12|3893.22
03:11:13|3893.22
03:11:14|3893.23
03:11:15|3893.26
03:11:16|3893.26
03:11:16|3893.21
03:11:18|3893.2
03:11:18|3893.01
03:11:19|3892.82
03:11:19|3892.82
03:11:20|3892.94
03:11:21|3893.2
03:11:22|3893.27
03:11:22|3893.27
03:11:23|3893.27
03:11:24|3893.26
03:11:25|3893.26
03:11:26|3893.27
03:11:26|3893.27
03:11:27|3893.43
03:11:28|3893.43
03:11:28|3893.43
03:11:29|3893.43
03:11:29|3894.01
03:11:30|3894.76
03:11:30|3894.09
03:11:31|3894.1
03:11:31|3894.22
03:11:32|3894.49
03:11:32|3893.59
03:11:33|3893.94
03:11:34|3893.93
03:11:34|3894.4
03:11:35|3894.4
03:11:36|3894.41
03:11:36|3894.4
03:11:37|3894.39
03:11:38|3894.39
03:11:39|3894.08
03:11:40|3894.25
03:11:40|3894.39
03:11:41|3894.4
03:11:42|3894.32
03:11:43|3894.31
03:11:43|3894.31
03:11:44|3894.32
03:11:45|3894.32
03:11:46|3894.32
03:11:47|3894.32
03:11:48|3894.31
03:11:49|3894.32
03:11:49|3894.32
03:11:51|3894.32
03:11:52|3894.32
03:11:52|3894.37
03:11:53|3894.47
03:11:54|3894.47
03:11:54|3894.46
03:11:56|3894.46
03:11:57|3894.46
03:11:57|3894.46
03:11:58|3894.46
03:11:59|3894.52
03:12:00|3894.52
03:12:00|3894.52
03:12:01|3894.52
03:12:02|3894.41
03:12:03|3894.1
03:12:04|3894.1
03:12:05|3894.1
03:12:05|3894.1
03:12:06|3894.1
03:12:07|3894.1
03:12:08|3894.1
03:12:09|3894.44
03:12:09|3894.44
03:12:10|3894.45
03:12:11|3894.44
03:12:11|3894.44
03:12:12|3894.44
03:12:12|3894.45
03:12:13|3894.44
03:12:14|3893.13
03:12:14|3893.01
03:12:16|3893.01
03:12:16|3893.
03:12:17|3893.
03:12:19|3892.73
03:12:19|3892.73
03:12:20|3892.73
03:12:20|3892.73
03:12:21|3892.9
03:12:22|3893.2
03:12:22|3894.02
03:12:23|3894.01
03:12:24|3894.01
03:12:25|3894.01
03:12:25|3894.01
03:12:26|3894.01
03:12:26|3894.01
03:12:27|3894.2
03:12:28|3894.2
03:12:29|3894.2
03:12:30|3894.02
03:12:30|3894.01
03:12:31|3894.7
03:12:32|3895.04
03:12:32|3895.99
03:12:33|3895.99
03:12:34|3895.99
03:12:35|3895.99
03:12:35|3895.99
03:12:36|3896.07
03:12:37|3896.09
03:12:38|3896.13
03:12:38|3896.5
03:12:39|3896.
03:12:40|3895.99
03:12:41|3895.98
03:12:42|3895.98
03:12:43|3895.98
03:12:43|3895.77
03:12:44|3895.98
03:12:44|3895.99
03:12:45|3895.98
03:12:46|3895.98
03:12:46|3895.98
03:12:46|3895.98
03:12:47|3895.98
03:12:47|3895.98
03:12:48|3895.98
03:12:48|3895.1
03:12:49|3895.43
03:12:49|3895.43
03:12:50|3895.43
03:12:51|3895.44
03:12:52|3895.43
03:12:53|3896.
03:12:53|3896.
03:12:54|3896.
03:12:55|3896.01
03:12:56|3896.01
03:12:57|3896.01
03:12:58|3896.
03:12:58|3896.02
03:12:59|3896.03
03:13:00|3896.17
03:13:00|3896.17
03:13:01|3897.28
03:13:02|3897.29
03:13:03|3897.29
03:13:04|3896.86
03:13:05|3896.77
03:13:06|3896.91
03:13:06|3896.9
03:13:07|3896.91
03:13:08|3896.91
03:13:09|3896.91
03:13:09|3896.91
03:13:10|3896.9
03:13:10|3896.97
03:13:11|3897.29
03:13:11|3897.48
03:13:13|3897.48
03:13:13|3897.48
03:13:15|3897.3
03:13:16|3897.78
03:13:17|3897.77
03:13:18|3897.77
03:13:19|3897.78
03:13:20|3897.78
03:13:20|3897.79
03:13:22|3897.79
03:13:22|3898.82
03:13:23|3898.83
03:13:24|3898.31
03:13:24|3897.46
03:13:25|3897.64
03:13:27|3898.32
03:13:27|3898.32
03:13:27|3898.32
03:13:28|3898.31
03:13:29|3898.31
03:13:29|3897.69
03:13:31|3897.69
03:13:31|3897.69
03:13:32|3897.69
03:13:32|3897.7
03:13:33|3898.15
03:13:34|3898.03
03:13:35|3898.51
03:13:35|3898.51
03:13:36|3898.51
03:13:36|3898.52
03:13:37|3898.52
03:13:37|3898.71
03:13:38|3898.7
03:13:38|3898.71
03:13:39|3898.71
03:13:40|3899.35
03:13:40|3899.36
03:13:41|3899.36
03:13:42|3900.4
03:13:43|3900.61
03:13:43|3900.03
03:13:44|3900.72
03:13:45|3900.72
03:13:45|3901.19
03:13:45|3901.19
03:13:46|3901.2
03:13:46|3901.2
03:13:47|3901.19
03:13:48|3901.19
03:13:48|3901.2
03:13:48|3901.2
03:13:49|3901.2
03:13:49|3901.19
03:13:51|3901.19
03:13:52|3901.2
03:13:53|3901.62
03:13:54|3902.26
03:13:55|3902.27
03:13:56|3901.73
03:13:56|3901.73
03:13:58|3902.03
03:13:58|3902.03
03:14:00|3901.9
03:14:00|3901.19
03:14:01|3901.19
03:14:02|3901.19
03:14:03|3901.21
03:14:04|3901.22
03:14:05|3901.21
03:14:05|3901.21
03:14:06|3901.24
03:14:07|3901.29
03:14:08|3901.2
03:14:09|3901.2
03:14:10|3901.47
03:14:10|3901.47
03:14:11|3901.2
03:14:12|3901.2
03:14:12|3901.2
03:14:13|3901.2
03:14:14|3901.19
03:14:15|3902.26
03:14:16|3902.48
03:14:17|3902.63
03:14:18|3902.63
03:14:19|3902.63
03:14:19|3902.63
03:14:21|3903.02
03:14:21|3902.89
03:14:22|3902.89
03:14:23|3902.61
03:14:23|3902.62
03:14:24|3903.07
03:14:24|3903.07
03:14:24|3903.08
03:14:25|3903.08
03:14:25|3903.07
03:14:25|3902.83
03:14:26|3902.83
03:14:27|3902.83
03:14:27|3902.86
03:14:28|3903.09
03:14:29|3903.23
03:14:30|3903.33
03:14:30|3903.48
03:14:31|3903.33
03:14:32|3903.72
03:14:32|3903.71
03:14:34|3903.71
03:14:34|3903.71
03:14:35|3904.
03:14:36|3904.28
03:14:36|3904.28
03:14:37|3904.28
03:14:38|3904.12
03:14:39|3904.12
03:14:39|3904.29
03:14:40|3904.29
03:14:41|3904.28
03:14:42|3904.39
03:14:43|3904.4
03:14:44|3904.4
03:14:44|3904.39
03:14:45|3904.4
03:14:45|3904.4
03:14:46|3904.4
03:14:47|3904.39
03:14:48|3904.58
03:14:48|3904.58
03:14:49|3903.48
03:14:50|3903.01
03:14:50|3903.01
03:14:51|3903.01
03:14:51|3903.01
03:14:52|3903.68
03:14:53|3903.29
03:14:55|3903.25
03:14:55|3903.25
03:14:56|3903.25
03:14:56|3903.
03:14:57|3902.7
03:14:58|3902.99
03:14:58|3903.24
03:14:59|3903.24
03:15:00|3903.28
03:15:01|3903.28
03:15:02|3903.28
03:15:03|3903.28
03:15:04|3903.27
03:15:04|3903.44
03:15:05|3903.44
03:15:05|3903.45
03:15:07|3903.44
03:15:07|3903.81
03:15:07|3903.81
03:15:08|3903.81
03:15:09|3903.81
03:15:10|3904.72
03:15:10|3904.64
03:15:11|3904.64
03:15:12|3904.38
03:15:12|3904.38
03:15:13|3904.59
03:15:13|3904.59
03:15:14|3904.35
03:15:15|3904.35
03:15:16|3904.35
03:15:16|3904.35
03:15:17|3904.35
03:15:18|3904.4
03:15:18|3904.4
03:15:18|3904.41
03:15:19|3904.4
03:15:19|3904.4
03:15:20|3904.41
03:15:21|3904.
03:15:21|3904.
03:15:21|3903.87
03:15:22|3903.87
03:15:22|3903.87
03:15:23|3903.86
03:15:23|3903.86
03:15:24|3903.66
03:15:25|3903.66
03:15:26|3903.09
03:15:26|3903.09
03:15:27|3903.1
03:15:27|3903.
03:15:28|3903.
03:15:29|3903.01
03:15:29|3903.
03:15:30|3903.
03:15:30|3903.01
03:15:31|3903.01
03:15:31|3902.99
03:15:32|3902.81
03:15:32|3903.81
03:15:33|3903.81
03:15:33|3903.
03:15:34|3902.05
03:15:34|3901.66
03:15:35|3902.01
03:15:35|3901.85
03:15:36|3901.89
03:15:37|3901.94
03:15:37|3902.2
03:15:38|3902.22
03:15:39|3902.22
03:15:39|3902.22
03:15:40|3902.22
03:15:40|3902.38
03:15:41|3902.37
03:15:42|3902.13
03:15:42|3902.35
03:15:43|3902.36
03:15:44|3902.37
03:15:44|3902.38
03:15:45|3902.38
03:15:46|3902.37
03:15:47|3901.64
03:15:49|3901.87
03:15:49|3902.12
03:15:50|3902.13
03:15:51|3902.12
03:15:51|3902.12
03:15:52|3902.12
03:15:53|3902.13
03:15:54|3902.13
03:15:54|3902.13
03:15:55|3902.13
03:15:55|3902.13
03:15:56|3902.13
03:15:56|3902.23
03:15:57|3902.23
03:15:58|3902.12
03:15:59|3902.11
03:15:59|3902.11
03:16:00|3902.02
03:16:01|3902.
03:16:01|3902.01
03:16:02|3902.13
03:16:03|3902.13
03:16:04|3902.13
03:16:04|3902.13
03:16:05|3902.12
03:16:06|3902.
03:16:06|3901.
03:16:07|3901.
03:16:07|3900.86
03:16:08|3900.86
03:16:09|3900.85
03:16:09|3900.86
03:16:10|3900.86
03:16:10|3901.68
03:16:11|3901.68
03:16:11|3901.98
03:16:12|3901.98
03:16:12|3901.98
03:16:13|3901.98
03:16:13|3901.98
03:16:14|3901.98
03:16:14|3902.57
03:16:15|3902.57
03:16:15|3902.57
03:16:16|3903.
03:16:17|3901.97
03:16:18|3901.96
03:16:18|3901.55
03:16:19|3901.54
03:16:20|3902.36
03:16:20|3902.36
03:16:20|3902.36
03:16:21|3902.36
03:16:22|3902.11
03:16:22|3902.01
03:16:23|3901.69
03:16:24|3901.59
03:16:24|3901.6
03:16:26|3901.88
03:16:26|3901.52
03:16:27|3901.88
03:16:27|3901.88
03:16:27|3901.87
03:16:28|3901.87
03:16:29|3901.85
03:16:30|3900.88
03:16:32|3900.91
03:16:32|3900.91
03:16:33|3900.9
03:16:34|3900.91
03:16:35|3900.9
03:16:35|3901.31
03:16:36|3901.31
03:16:36|3901.83
03:16:37|3901.83
03:16:38|3901.67
03:16:39|3901.66
03:16:40|3901.58
03:16:40|3901.58
03:16:41|3901.58
03:16:42|3901.57
03:16:43|3901.6
03:16:44|3901.59
03:16:45|3901.59
03:16:46|3901.59
03:16:47|3901.59
03:16:47|3901.59
03:16:48|3901.59
03:16:48|3901.6
03:16:50|3901.62
03:16:50|3901.62
03:16:51|3902.05
03:16:52|3902.34
03:16:53|3902.35
03:16:53|3902.34
03:16:54|3902.35
03:16:55|3902.35
03:16:56|3901.97
03:16:57|3901.68
03:16:58|3901.62
03:16:59|3901.61
03:17:00|3901.62
03:17:01|3901.
03:17:02|3901.01
03:17:02|3901.01
03:17:03|3901.01
03:17:03|3901.
03:17:04|3901.01
03:17:05|3901.
03:17:06|3901.
03:17:06|3901.
03:17:07|3901.
03:17:08|3901.
03:17:09|3901.
03:17:09|3901.01
03:17:10|3900.85
03:17:10|3900.6
03:17:11|3900.6
03:17:12|3902.08
03:17:12|3901.71
03:17:13|3902.08
03:17:13|3901.72
03:17:15|3901.72
03:17:15|3901.72
03:17:16|3901.73
03:17:16|3901.73
03:17:17|3901.84
03:17:18|3901.74
03:17:18|3901.7
03:17:18|3901.7
03:17:20|3901.64
03:17:20|3901.63
03:17:21|3901.64
03:17:21|3901.64
03:17:22|3901.64
03:17:23|3901.64
03:17:23|3901.63
03:17:24|3901.64
03:17:24|3901.68
03:17:25|3901.67
03:17:25|3901.67
03:17:26|3901.68
03:17:28|3901.67
03:17:28|3901.67
03:17:29|3901.67
03:17:29|3901.67
03:17:30|3901.67
03:17:31|3902.64
03:17:32|3902.99
03:17:33|3903.
03:17:34|3903.02
03:17:35|3903.
03:17:35|3903.
03:17:36|3903.
03:17:38|3902.01
03:17:39|3902.01
03:17:40|3901.74
03:17:41|3901.71
03:17:41|3901.71
03:17:42|3901.71
03:17:43|3901.71
03:17:43|3901.71
03:17:44|3901.71
03:17:44|3901.71
03:17:45|3901.71
03:17:45|3901.71
03:17:46|3901.71
03:17:47|3901.79
03:17:47|3902.64
03:17:48|3902.64
03:17:49|3901.73
03:17:50|3901.73
03:17:51|3901.72
03:17:51|3901.73
03:17:52|3901.98
03:17:52|3901.99
03:17:53|3902.04
03:17:54|3901.98
03:17:54|3901.71
03:17:55|3901.71
03:17:55|3901.71
03:17:56|3901.71
03:17:57|3901.71
03:17:58|3901.71
03:17:58|3901.71
03:17:59|3901.71
03:17:59|3901.71
03:18:00|3902.05
03:18:00|3902.05
03:18:01|3902.06
03:18:02|3902.06
03:18:03|3902.05
03:18:03|3902.05
03:18:04|3902.05
03:18:05|3902.06
03:18:05|3902.05
03:18:06|3902.05
03:18:06|3902.05
03:18:06|3902.05
03:18:07|3902.05
03:18:07|3902.05
03:18:08|3902.06
03:18:08|3902.06
03:18:09|3902.05
03:18:10|3902.05
03:18:11|3902.05
03:18:12|3902.05
03:18:13|3902.04
03:18:14|3902.05
03:18:14|3902.04
03:18:15|3902.04
03:18:15|3902.55
03:18:16|3902.93
03:18:17|3902.55
03:18:17|3901.73
03:18:18|3901.73
03:18:19|3901.74
03:18:19|3901.74
03:18:20|3901.74
03:18:21|3901.74
03:18:21|3902.07
03:18:22|3902.08
03:18:23|3902.08
03:18:24|3902.07
03:18:24|3902.06
03:18:25|3902.06
03:18:26|3902.05
03:18:26|3902.06
03:18:27|3902.06
03:18:28|3902.06
03:18:28|3902.02
03:18:29|3902.02
03:18:29|3902.02
03:18:30|3901.82
03:18:31|3901.82
03:18:33|3901.99
03:18:34|3901.99
03:18:35|3902.
03:18:35|3902.
03:18:36|3902.
03:18:38|3902.
03:18:38|3902.
03:18:38|3902.
03:18:39|3902.
03:18:40|3902.
03:18:41|3902.
03:18:42|3902.
03:18:43|3902.
03:18:43|3902.
03:18:44|3902.
03:18:45|3902.
03:18:46|3902.
03:18:47|3902.
03:18:47|3902.05
03:18:48|3902.05
03:18:49|3902.06
03:18:49|3902.06
03:18:50|3902.06
03:18:51|3902.06
03:18:51|3902.06
03:18:52|3902.05
03:18:53|3902.05
03:18:53|3902.06
03:18:54|3902.05
03:18:54|3902.05
03:18:55|3902.12
03:18:55|3902.12
03:18:56|3902.12
03:18:57|3902.12
03:18:58|3902.11
03:18:59|3902.12
03:18:59|3902.12
03:19:00|3902.12
03:19:00|3902.11
03:19:01|3902.11
03:19:02|3902.12
03:19:03|3902.2
03:19:04|3902.24
03:19:05|3902.43
03:19:06|3902.42
03:19:06|3902.43
03:19:07|3902.43
03:19:07|3902.42
03:19:08|3903.04
03:19:09|3903.71
03:19:10|3903.33
03:19:10|3903.33
03:19:12|3903.32
03:19:12|3902.9
03:19:13|3902.9
03:19:13|3902.9
03:19:13|3902.9
03:19:14|3902.9
03:19:15|3902.9
03:19:15|3902.44
03:19:16|3902.2
03:19:16|3902.13
03:19:17|3902.12
03:19:18|3901.25
03:19:18|3901.13
03:19:19|3901.25
03:19:19|3901.37
03:19:20|3901.25
03:19:21|3901.32
03:19:22|3901.49
03:19:22|3901.49
03:19:24|3901.49
03:19:24|3901.49
03:19:25|3901.49
03:19:25|3901.49
03:19:26|3902.22
03:19:26|3902.35
03:19:27|3902.35
03:19:28|3902.08
03:19:28|3902.07
03:19:29|3902.07
03:19:29|3902.08
03:19:30|3902.08
03:19:30|3902.07
03:19:30|3902.92
03:19:32|3903.02
03:19:33|3903.15
03:19:34|3903.15
03:19:35|3903.01
03:19:36|3902.88
03:19:36|3902.38
03:19:38|3902.83
03:19:38|3902.83
03:19:40|3902.93
03:19:41|3902.93
03:19:41|3902.92
03:19:42|3903.04
03:19:43|3903.04
03:19:44|3903.03
03:19:44|3903.01
03:19:45|3902.87
03:19:46|3902.88
03:19:47|3902.87
03:19:47|3904.4
03:19:48|3904.63
03:19:49|3905.
03:19:49|3905.
03:19:50|3904.99
03:19:51|3904.99
03:19:51|3905.
03:19:52|3905.
03:19:53|3905.
03:19:53|3905.
03:19:54|3905.
03:19:54|3905.
03:19:55|3905.
03:19:56|3905.
03:19:57|3905.
03:19:58|3905.
03:19:58|3904.99
03:19:59|3905.
03:19:59|3905.
03:20:00|3905.
03:20:01|3904.25
03:20:01|3904.08
03:20:02|3903.67
03:20:03|3903.29
03:20:03|3903.54
03:20:04|3903.26
03:20:05|3903.
03:20:05|3902.89
03:20:06|3903.55
03:20:07|3902.89
03:20:07|3902.89
03:20:08|3902.9
03:20:08|3902.9
03:20:08|3902.76
03:20:10|3902.76
03:20:11|3902.62
03:20:11|3902.46
03:20:12|3902.46
03:20:12|3902.46
03:20:13|3902.45
03:20:13|3902.45
03:20:14|3902.46
03:20:14|3902.45
03:20:15|3902.45
03:20:15|3902.46
03:20:16|3903.1
03:20:17|3902.96
03:20:17|3902.96
03:20:18|3903.09
03:20:18|3902.6
03:20:19|3902.74
03:20:19|3901.68
03:20:20|3902.49
03:20:21|3902.56
03:20:21|3902.68
03:20:21|3902.68
03:20:22|3902.69
03:20:22|3902.69
03:20:23|3902.69
03:20:23|3902.69
03:20:24|3902.68
03:20:24|3902.68
03:20:25|3902.68
03:20:25|3902.68
03:20:25|3902.68
03:20:26|3902.69
03:20:26|3902.68
03:20:27|3902.57
03:20:27|3902.04
03:20:28|3902.
03:20:28|3902.01
03:20:29|3902.01
03:20:29|3902.01
03:20:30|3902.08
03:20:30|3902.69
03:20:31|3902.68
03:20:31|3902.68
03:20:31|3902.92
03:20:32|3902.94
03:20:33|3902.94
03:20:35|3903.81
03:20:36|3903.8
03:20:36|3903.81
03:20:37|3903.81
03:20:38|3904.17
03:20:39|3904.67
03:20:39|3904.67
03:20:40|3904.66
03:20:40|3904.03
03:20:41|3903.8
03:20:42|3903.77
03:20:42|3904.08
03:20:43|3904.65
03:20:43|3904.65
03:20:44|3904.61
03:20:44|3904.62
03:20:45|3904.24
03:20:46|3904.19
03:20:46|3903.4
03:20:47|3903.39
03:20:48|3903.46
03:20:48|3903.66
03:20:49|3903.66
03:20:50|3903.66
03:20:50|3903.66
03:20:51|3903.65
03:20:52|3903.65
03:20:52|3903.65
03:20:52|3903.65
03:20:53|3903.66
03:20:54|3903.61
03:20:55|3903.48
03:20:55|3903.37
03:20:55|3903.37
03:20:56|3903.
03:20:57|3903.01
03:20:58|3903.
03:20:59|3903.01
03:20:59|3902.93
03:21:00|3902.93
03:21:00|3902.92
03:21:01|3902.92
03:21:01|3902.92
03:21:02|3903.02
03:21:02|3903.02
03:21:04|3903.36
03:21:04|3903.35
03:21:05|3903.35
03:21:05|3903.36
03:21:06|3903.36
03:21:07|3903.35
03:21:08|3903.35
03:21:08|3902.77
03:21:09|3902.99
03:21:10|3903.18
03:21:11|3903.36
03:21:11|3903.36
03:21:12|3903.45
03:21:13|3903.5
03:21:13|3903.5
03:21:14|3903.78
03:21:15|3903.57
03:21:16|3903.08
03:21:17|3903.09
03:21:17|3903.09
03:21:18|3902.93
03:21:18|3902.94
03:21:19|3902.94
03:21:20|3902.76
03:21:20|3902.76
03:21:20|3902.77
03:21:21|3902.77
03:21:22|3902.76
03:21:23|3902.89
03:21:23|3902.78
03:21:24|3902.77
03:21:24|3902.78
03:21:25|3902.78
03:21:26|3902.77
03:21:27|3902.77
03:21:27|3902.77
03:21:28|3902.77
03:21:29|3902.77
03:21:29|3902.77
03:21:30|3902.78
03:21:30|3903.06
03:21:32|3903.44
03:21:33|3903.56
03:21:34|3903.28
03:21:35|3903.05
03:21:36|3903.
03:21:37|3903.
03:21:38|3903.
03:21:39|3902.84
03:21:40|3902.84
03:21:40|3903.38
03:21:41|3903.39
03:21:42|3903.39
03:21:42|3903.38
03:21:43|3903.01
03:21:44|3903.01
03:21:44|3903.01
03:21:45|3902.84
03:21:46|3902.97
03:21:47|3902.85
03:21:47|3902.85
03:21:48|3902.84
03:21:49|3902.85
03:21:50|3903.01
03:21:50|3903.04
03:21:51|3903.34
03:21:51|3903.38
03:21:52|3903.37
03:21:53|3903.37
03:21:53|3903.12
03:21:54|3903.11
03:21:54|3902.93
03:21:55|3902.93
03:21:56|3902.93
03:21:57|3902.93
03:21:58|3902.92
03:21:58|3903.31
03:21:59|3903.31
03:21:59|3903.37
03:22:00|3903.37
03:22:00|3903.37
03:22:01|3903.36
03:22:02|3903.37
03:22:03|3903.
03:22:03|3903.
03:22:04|3903.01
03:22:05|3903.01
03:22:06|3903.43
03:22:06|3903.43
03:22:08|3903.32
03:22:08|3903.43
03:22:09|3903.42
03:22:10|3903.42
03:22:11|3903.43
03:22:11|3903.43
03:22:11|3903.77
03:22:12|3903.77
03:22:13|3903.77
03:22:14|3903.78
03:22:14|3903.47
03:22:15|3903.47
03:22:15|3903.47
03:22:16|3903.32
03:22:16|3903.32
03:22:16|3903.32
03:22:17|3903.32
03:22:18|3903.66
03:22:18|3903.66
03:22:19|3903.66
03:22:20|3903.89
03:22:20|3903.89
03:22:20|3903.89
03:22:21|3903.66
03:22:22|3903.66
03:22:22|3903.66
03:22:23|3906.29
03:22:23|3905.1
03:22:24|3905.44
03:22:24|3905.07
03:22:25|3905.07
03:22:26|3905.07
03:22:26|3905.08
03:22:26|3905.4
03:22:27|3905.4
03:22:27|3905.4
03:22:27|3905.5
03:22:28|3905.49
03:22:29|3905.49
03:22:29|3904.96
03:22:30|3904.29
03:22:31|3904.16
03:22:31|3904.49
03:22:32|3904.48
03:22:33|3904.77
03:22:34|3904.78
03:22:34|3904.78
03:22:35|3904.78
03:22:36|3904.74
03:22:36|3904.74
03:22:37|3904.78
03:22:38|3904.77
03:22:39|3904.77
03:22:40|3904.77
03:22:41|3904.76
03:22:41|3904.77
03:22:42|3904.6
03:22:43|3904.59
03:22:44|3904.77
03:22:44|3904.77
03:22:45|3904.77
03:22:46|3905.
03:22:46|3905.
03:22:47|3905.
03:22:47|3905.
03:22:48|3905.
03:22:49|3905.
03:22:50|3905.
03:22:50|3905.
03:22:51|3905.21
03:22:51|3905.98
03:22:52|3905.98
03:22:53|3905.98
03:22:53|3905.97
03:22:53|3905.97
03:22:54|3905.53
03:22:55|3905.53
03:22:55|3905.53
03:22:56|3905.79
03:22:57|3905.94
03:22:58|3905.94
03:22:59|3906.17
03:23:00|3906.41
03:23:01|3905.98
03:23:02|3905.98
03:23:02|3905.97
03:23:03|3905.97
03:23:04|3905.97
03:23:06|3906.
03:23:06|3906.28
03:23:07|3906.08
03:23:07|3906.08
03:23:08|3906.54
03:23:09|3906.55
03:23:09|3906.54
03:23:10|3906.54
03:23:10|3906.55
03:23:11|3906.55
03:23:11|3906.55
03:23:12|3906.54
03:23:12|3906.54
03:23:13|3906.54
03:23:14|3906.52
03:23:14|3906.58
03:23:15|3906.73
03:23:15|3906.53
03:23:15|3907.05
03:23:16|3906.54
03:23:17|3906.52
03:23:18|3906.52
03:23:19|3906.54
03:23:20|3906.54
03:23:21|3906.88
03:23:22|3906.66
03:23:22|3905.85
03:23:23|3905.21
03:23:23|3905.21
03:23:24|3905.21
03:23:24|3905.21
03:23:25|3905.21
03:23:25|3905.78
03:23:26|3905.78
03:23:26|3906.08
03:23:27|3906.07
03:23:28|3905.91
03:23:28|3905.45
03:23:29|3905.45
03:23:29|3905.01
03:23:30|3905.01
03:23:31|3905.
03:23:32|3905.
03:23:32|3905.01
03:23:33|3905.35
03:23:35|3905.21
03:23:36|3905.21
03:23:37|3905.2
03:23:37|3905.21
03:23:39|3905.2
03:23:39|3905.21
03:23:40|3905.2
03:23:41|3905.2
03:23:42|3905.2
03:23:43|3905.2
03:23:43|3905.2
03:23:44|3905.21
03:23:44|3905.21
03:23:45|3905.21
03:23:46|3905.56
03:23:46|3905.69
03:23:47|3905.7
03:23:47|3905.7
03:23:48|3905.7
03:23:49|3905.69
03:23:50|3905.52
03:23:51|3905.52
03:23:52|3905.51
03:23:53|3905.7
03:23:54|3906.83
03:23:55|3906.92
03:23:55|3905.72
03:23:56|3905.35
03:23:57|3905.5
03:23:57|3905.45
03:23:58|3905.34
03:23:59|3905.35
03:24:00|3905.48
03:24:00|3905.48
03:24:01|3905.99
03:24:01|3905.99
03:24:02|3905.99
03:24:03|3905.41
03:24:03|3905.41
03:24:04|3905.65
03:24:05|3905.66
03:24:06|3905.66
03:24:06|3905.37
03:24:07|3905.65
03:24:07|3905.65
03:24:08|3905.66
03:24:09|3905.93
03:24:09|3905.91
03:24:10|3905.92
03:24:11|3905.92
03:24:12|3905.92
03:24:12|3905.91
03:24:13|3905.9
03:24:13|3905.9
03:24:14|3905.9
03:24:14|3905.79
03:24:15|3905.79
03:24:16|3905.66
03:24:16|3905.66
03:24:17|3905.8
03:24:18|3905.84
03:24:19|3905.3
03:24:19|3905.31
03:24:20|3905.31
03:24:20|3905.31
03:24:21|3905.31
03:24:22|3905.31
03:24:22|3905.3
03:24:23|3905.3
03:24:24|3905.36
03:24:25|3905.35
03:24:26|3905.3
03:24:26|3905.31
03:24:27|3905.31
03:24:27|3905.31
03:24:28|3905.31
03:24:28|3905.39
03:24:30|3905.21
03:24:31|3905.24
03:24:32|3905.24
03:24:32|3905.24
03:24:33|3905.24
03:24:34|3905.24
03:24:34|3905.24
03:24:35|3905.23
03:24:36|3905.24
03:24:36|3905.24
03:24:37|3905.23
03:24:38|3905.23
03:24:39|3905.23
03:24:40|3905.24
03:24:40|3905.23
03:24:41|3905.23
03:24:42|3905.23
03:24:43|3905.29
03:24:43|3905.23
03:24:44|3905.23
03:24:44|3905.2
03:24:45|3905.21
03:24:45|3905.21
03:24:46|3905.21
03:24:46|3905.21
03:24:47|3905.2
03:24:47|3905.21
03:24:48|3905.21
03:24:49|3905.21
03:24:49|3905.07
03:24:50|3905.05
03:24:51|3905.06
03:24:52|3905.06
03:24:53|3905.22
03:24:54|3905.22
03:24:55|3905.21
03:24:56|3905.
03:24:57|3905.01
03:24:57|3905.01
03:24:58|3905.01
03:24:59|3905.48
03:25:00|3905.45
03:25:00|3905.3
03:25:01|3905.3
03:25:02|3905.3
03:25:03|3905.29
03:25:04|3905.29
03:25:04|3905.
03:25:05|3905.
03:25:06|3905.01
03:25:06|3905.
03:25:07|3905.
03:25:08|3905.
03:25:08|3904.48
03:25:10|3904.01
03:25:10|3904.
03:25:11|3904.01
03:25:12|3904.01
03:25:12|3904.01
03:25:13|3904.01
03:25:13|3904.01
03:25:14|3904.01
03:25:14|3904.41
03:25:15|3904.48
03:25:16|3905.23
03:25:16|3905.
03:25:17|3905.01
03:25:17|3905.01
03:25:18|3905.01
03:25:18|3905.01
03:25:18|3905.01
03:25:19|3905.
03:25:19|3905.01
03:25:20|3905.01
03:25:21|3905.
03:25:21|3905.
03:25:21|3905.01
03:25:22|3905.
03:25:22|3905.01
03:25:23|3905.
03:25:24|3904.45
03:25:25|3904.45
03:25:26|3904.45
03:25:26|3904.53
03:25:27|3904.53
03:25:28|3904.54
03:25:29|3904.54
03:25:30|3904.4
03:25:31|3904.41
03:25:31|3904.41
03:25:32|3904.4
03:25:32|3904.32
03:25:33|3904.19
03:25:34|3904.02
03:25:34|3904.02
03:25:35|3904.
03:25:35|3904.
03:25:36|3904.
03:25:37|3904.
03:25:38|3904.
03:25:38|3903.2
03:25:39|3903.2
03:25:39|3903.37
03:25:40|3903.36
03:25:41|3903.36
03:25:41|3903.37
03:25:42|3903.52
03:25:43|3903.7
03:25:43|3903.7
03:25:45|3903.69
03:25:45|3903.69
03:25:46|3903.7
03:25:46|3903.7
03:25:47|3903.7
03:25:47|3903.7
03:25:48|3903.69
03:25:48|3903.69
03:25:49|3903.65
03:25:49|3903.65
03:25:50|3903.65
03:25:50|3903.65
03:25:52|3903.66
03:25:53|3903.65
03:25:53|3903.49
03:25:55|3903.49
03:25:55|3903.49
03:25:56|3903.49
03:25:57|3903.49
03:25:57|3903.49
03:25:58|3903.48
03:25:58|3903.48
03:25:59|3903.48
03:26:00|3903.48
03:26:00|3903.49
03:26:01|3903.48
03:26:02|3903.48
03:26:03|3903.48
03:26:03|3903.48
03:26:04|3903.44
03:26:05|3903.44
03:26:05|3902.88
03:26:06|3902.88
03:26:07|3903.18
03:26:07|3903.18
03:26:08|3903.17
03:26:09|3903.17
03:26:09|3903.18
03:26:10|3903.18
03:26:11|3902.89
03:26:11|3902.85
03:26:12|3902.78
03:26:12|3902.78
03:26:13|3902.78
03:26:14|3902.77
03:26:15|3902.77
03:26:15|3902.77
03:26:16|3902.77
03:26:16|3902.77
03:26:17|3902.77
03:26:18|3902.78
03:26:18|3902.79
03:26:19|3902.79
03:26:20|3902.79
03:26:21|3902.79
03:26:21|3902.8
03:26:22|3902.8
03:26:22|3902.89
03:26:23|3902.89
03:26:24|3902.89
03:26:25|3902.89
03:26:26|3902.92
03:26:27|3903.5
03:26:28|3903.5
03:26:30|3903.5
03:26:31|3903.49
03:26:31|3903.5
03:26:32|3903.49
03:26:32|3903.49
03:26:33|3903.49
03:26:34|3903.49
03:26:35|3903.49
03:26:36|3903.5
03:26:36|3903.5
03:26:37|3903.49
03:26:38|3903.49
03:26:39|3903.49
03:26:40|3903.18
03:26:41|3903.23
03:26:41|3903.22
03:26:42|3903.55
03:26:43|3903.7
03:26:43|3903.7
03:26:43|3903.7
03:26:44|3903.7
03:26:44|3903.7
03:26:45|3903.7
03:26:46|3903.28
03:26:46|3903.28
03:26:47|3903.27
03:26:47|3903.27
03:26:48|3903.28
03:26:49|3903.27
03:26:50|3903.03
03:26:50|3903.03
03:26:52|3903.03
03:26:52|3903.02
03:26:53|3903.03
03:26:54|3903.03
03:26:55|3903.02
03:26:55|3903.03
03:26:56|3903.03
03:26:57|3903.03
03:26:58|3903.
03:26:58|3902.45
03:26:59|3902.2
03:26:59|3902.2
03:27:00|3902.2
03:27:01|3902.2
03:27:02|3902.2
03:27:02|3902.2
03:27:03|3902.2
03:27:04|3902.2
03:27:05|3902.2
03:27:06|3902.2
03:27:06|3902.19
03:27:07|3902.19
03:27:07|3902.2
03:27:08|3902.19
03:27:09|3902.5
03:27:10|3902.49
03:27:11|3902.49
03:27:11|3902.5
03:27:12|3902.49
03:27:13|3902.5
03:27:13|3902.5
03:27:14|3902.5
03:27:14|3902.49
03:27:15|3902.5
03:27:16|3902.49
03:27:17|3902.49
03:27:17|3902.49
03:27:18|3902.5
03:27:19|3902.49
03:27:19|3902.49
03:27:19|3902.5
03:27:20|3902.49
03:27:20|3902.49
03:27:21|3902.49
03:27:21|3902.49
03:27:22|3902.5
03:27:23|3902.49
03:27:23|3902.49
03:27:24|3902.5
03:27:25|3902.49
03:27:26|3902.5
03:27:27|3902.49
03:27:28|3902.5
03:27:28|3902.5
03:27:28|3902.49
03:27:29|3902.49
03:27:29|3902.49
03:27:30|3902.49
03:27:31|3902.49
03:27:31|3902.5
03:27:32|3902.5
03:27:33|3902.49
03:27:34|3902.51
03:27:35|3902.51
03:27:35|3902.5
03:27:36|3902.83
03:27:37|3902.82
03:27:38|3902.82
03:27:39|3902.51
03:27:41|3902.9
03:27:41|3902.85
03:27:42|3902.85
03:27:43|3902.94
03:27:43|3902.85
03:27:44|3902.71
03:27:44|3902.71
03:27:45|3902.71
03:27:46|3902.71
03:27:46|3902.53
03:27:47|3902.53
03:27:47|3902.52
03:27:48|3902.52
03:27:49|3902.52
03:27:50|3902.53
03:27:50|3902.53
03:27:51|3902.53
03:27:52|3902.53
03:27:53|3902.53
03:27:54|3902.53
03:27:54|3902.53
03:27:55|3902.53
03:27:56|3902.54
03:27:57|3902.52
03:27:57|3902.53
03:27:58|3902.53
03:27:59|3902.53
03:28:00|3902.53
03:28:01|3902.53
03:28:02|3902.53
03:28:03|3902.52
03:28:04|3902.49
03:28:04|3902.5
03:28:05|3902.5
03:28:06|3902.27
03:28:07|3902.21
03:28:07|3902.21
03:28:08|3902.21
03:28:09|3902.27
03:28:10|3902.35
03:28:11|3902.35
03:28:11|3902.46
03:28:12|3902.27
03:28:14|3902.47
03:28:14|3902.47
03:28:15|3902.47
03:28:16|3902.47
03:28:16|3902.56
03:28:17|3902.56
03:28:18|3902.39
03:28:18|3902.36
03:28:19|3902.35
03:28:20|3902.35
03:28:20|3902.37
03:28:21|3902.37
03:28:22|3902.37
03:28:23|3902.37
03:28:24|3902.06
03:28:25|3902.06
03:28:25|3902.2
03:28:26|3902.2
03:28:26|3902.2
03:28:28|3902.01
03:28:29|3902.08
03:28:29|3902.08
03:28:30|3902.08
03:28:30|3902.08
03:28:32|3902.09
03:28:33|3902.12
03:28:33|3902.12
03:28:34|3902.13
03:28:35|3902.19
03:28:35|3902.18
03:28:36|3902.19
03:28:37|3902.03
03:28:38|3902.01
03:28:40|3902.
03:28:40|3901.61
03:28:41|3901.61
03:28:42|3901.61
03:28:43|3901.86
03:28:44|3901.86
03:28:44|3902.13
03:28:46|3902.12
03:28:47|3902.13
03:28:47|3902.42
03:28:49|3902.42
03:28:50|3902.14
03:28:50|3902.14
03:28:51|3902.14
03:28:52|3901.95
03:28:52|3901.95
03:28:53|3901.96
03:28:53|3901.96
03:28:54|3901.96
03:28:56|3901.95
03:28:56|3901.95
03:28:57|3901.95
03:28:57|3901.96
03:28:58|3901.95
03:28:59|3901.96
03:28:59|3901.96
03:29:00|3901.96
03:29:00|3901.95
03:29:02|3901.94
03:29:02|3901.89
03:29:03|3901.94
03:29:04|3902.13
03:29:04|3902.13
03:29:05|3902.13
03:29:06|3902.12
03:29:07|3902.12
03:29:07|3902.12
03:29:08|3902.05
03:29:09|3902.05
03:29:09|3902.05
03:29:10|3902.05
03:29:11|3902.12
03:29:11|3902.12
03:29:12|3902.68
03:29:13|3902.68
03:29:13|3902.7
03:29:14|3902.69
03:29:14|3902.69
03:29:14|3902.29
03:29:15|3902.29
03:29:16|3902.66
03:29:17|3902.59
03:29:18|3903.08
03:29:18|3902.9
03:29:19|3902.9
03:29:19|3902.9
03:29:20|3902.62
03:29:20|3902.62
03:29:21|3902.51
03:29:21|3902.51
03:29:22|3902.51
03:29:23|3902.51
03:29:24|3902.51
03:29:24|3902.51
03:29:25|3902.53
03:29:26|3902.53
03:29:26|3902.5
03:29:26|3902.5
03:29:28|3902.5
03:29:29|3902.52
03:29:29|3902.52
03:29:31|3902.52
03:29:32|3902.75
03:29:32|3902.52
03:29:33|3902.52
03:29:34|3902.52
03:29:34|3902.52
03:29:35|3902.52
03:29:36|3902.53
03:29:36|3902.75
03:29:37|3902.75
03:29:38|3902.8
03:29:39|3901.6
03:29:40|3901.34
03:29:42|3901.69
03:29:43|3901.5
03:29:43|3901.5
03:29:44|3901.52
03:29:44|3901.52
03:29:45|3901.52
03:29:46|3901.53
03:29:46|3901.53
03:29:47|3901.53
03:29:48|3901.52
03:29:48|3901.52
03:29:49|3901.52
03:29:50|3901.56
03:29:51|3901.49
03:29:51|3901.49
03:29:52|3901.49
03:29:53|3901.23
03:29:53|3901.24
03:29:54|3901.43
03:29:55|3901.42
03:29:56|3901.42
03:29:57|3901.43
03:29:58|3901.26
03:29:59|3901.27
03:30:00|3901.27
03:30:01|3901.28
03:30:01|3901.27
03:30:02|3901.27
03:30:03|3901.22
03:30:04|3901.12
03:30:04|3901.12
03:30:05|3901.12
03:30:06|3901.11
03:30:06|3901.11
03:30:07|3901.12
03:30:07|3901.12
03:30:08|3901.12
03:30:08|3901.23
03:30:09|3901.23
03:30:09|3901.23
03:30:10|3901.22
03:30:10|3901.22
03:30:12|3901.21
03:30:12|3901.2
03:30:13|3901.21
03:30:13|3901.2
03:30:14|3901.11
03:30:14|3901.11
03:30:14|3901.11
03:30:15|3901.12
03:30:16|3901.
03:30:16|3901.
03:30:17|3901.
03:30:17|3901.02
03:30:18|3901.03
03:30:19|3901.03
03:30:20|3901.1
03:30:20|3901.02
03:30:21|3901.02
03:30:21|3901.
03:30:22|3901.
03:30:23|3901.01
03:30:23|3901.01
03:30:24|3900.98
03:30:24|3900.97
03:30:25|3900.97
03:30:25|3900.86
03:30:26|3900.86
03:30:26|3900.67
03:30:27|3900.53
03:30:27|3900.54
03:30:28|3900.54
03:30:28|3900.54
03:30:28|3900.67
03:30:30|3900.67
03:30:30|3900.67
03:30:31|3900.66
03:30:32|3900.66
03:30:33|3900.51
03:30:34|3900.51
03:30:34|3900.5
03:30:35|3900.5
03:30:35|3900.49
03:30:36|3900.41
03:30:37|3900.4
03:30:38|3900.4
03:30:39|3900.41
03:30:40|3900.53
03:30:40|3900.53
03:30:41|3900.53
03:30:41|3900.53
03:30:43|3901.95
03:30:43|3901.96
03:30:44|3901.64
03:30:44|3901.21
03:30:45|3901.21
03:30:46|3901.59
03:30:46|3901.9
03:30:47|3901.37
03:30:47|3901.19
03:30:48|3900.59
03:30:49|3900.41
03:30:49|3900.41
03:30:50|3900.4
03:30:50|3900.4
03:30:51|3900.4
03:30:51|3900.41
03:30:52|3900.44
03:30:52|3900.41
03:30:53|3900.44
03:30:54|3900.45
03:30:54|3900.45
03:30:55|3900.54
03:30:56|3900.54
03:30:56|3900.54
03:30:57|3900.55
03:30:58|3900.54
03:30:58|3900.55
03:30:59|3900.55
03:31:00|3900.43
03:31:01|3899.38
03:31:01|3899.39
03:31:02|3899.39
03:31:03|3899.32
03:31:03|3899.32
03:31:04|3899.32
03:31:05|3899.33
03:31:06|3899.58
03:31:07|3899.58
03:31:07|3899.59
03:31:08|3899.59
03:31:08|3899.59
03:31:09|3899.59
03:31:10|3899.59
03:31:10|3899.58
03:31:11|3899.58
03:31:11|3899.59
03:31:13|3899.59
03:31:13|3899.58
03:31:13|3899.59
03:31:14|3899.58
03:31:14|3899.58
03:31:15|3899.58
03:31:15|3899.59
03:31:16|3899.59
03:31:16|3899.01
03:31:17|3899.01
03:31:18|3899.02
03:31:18|3899.01
03:31:19|3899.
03:31:19|3899.01
03:31:20|3899.01
03:31:20|3899.2
03:31:21|3898.98
03:31:22|3898.81
03:31:22|3898.81
03:31:23|3898.8
03:31:23|3898.8
03:31:24|3898.8
03:31:24|3898.8
03:31:25|3898.81
03:31:25|3898.81
03:31:26|3898.52
03:31:27|3898.52
03:31:28|3898.8
03:31:28|3898.8
03:31:29|3898.8
03:31:30|3898.8
03:31:30|3898.8
03:31:32|3898.8
03:31:32|3898.81
03:31:34|3898.81
03:31:34|3898.8
03:31:35|3898.64
03:31:35|3898.58
03:31:36|3898.59
03:31:37|3898.28
03:31:37|3898.1
03:31:38|3899.28
03:31:39|3898.21
03:31:39|3898.21
03:31:40|3898.21
03:31:41|3898.21
03:31:42|3897.71
03:31:42|3897.91
03:31:43|3897.91
03:31:43|3897.44
03:31:44|3897.56
03:31:44|3897.57
03:31:45|3897.57
03:31:46|3897.77
03:31:46|3897.01
03:31:47|3896.9
03:31:47|3896.9
03:31:48|3896.66
03:31:48|3896.65
03:31:49|3896.97
03:31:50|3897.29
03:31:50|3897.29
03:31:51|3896.89
03:31:52|3896.65
03:31:53|3896.65
03:31:54|3896.65
03:31:54|3896.66
03:31:55|3896.66
03:31:55|3896.65
03:31:56|3896.66
03:31:56|3896.66
03:31:56|3896.66
03:31:57|3896.66
03:31:59|3896.66
03:31:59|3896.65
03:32:00|3896.66
03:32:00|3896.66
03:32:01|3896.65
03:32:02|3896.65
03:32:02|3896.64
03:32:03|3896.65
03:32:04|3896.64
03:32:05|3896.8
03:32:06|3896.8
03:32:06|3896.84
03:32:07|3896.83
03:32:08|3896.83
03:32:08|3896.84
03:32:09|3897.09
03:32:10|3898.
03:32:11|3898.
03:32:11|3898.28
03:32:12|3898.28
03:32:13|3898.28
03:32:14|3898.09
03:32:14|3898.09
03:32:15|3898.38
03:32:15|3898.47
03:32:16|3898.47
03:32:17|3898.75
03:32:17|3899.49
03:32:18|3900.
03:32:19|3900.26
03:32:19|3900.26
03:32:20|3898.94
03:32:20|3898.94
03:32:21|3898.94
03:32:21|3898.93
03:32:22|3898.93
03:32:23|3898.93
03:32:23|3898.93
03:32:24|3898.93
03:32:25|3898.75
03:32:25|3898.59
03:32:26|3898.42
03:32:27|3898.33
03:32:28|3898.33
03:32:29|3898.89
03:32:29|3899.11
03:32:30|3899.11
03:32:30|3899.1
03:32:32|3898.41
03:32:33|3898.71
03:32:33|3898.7
03:32:34|3898.71
03:32:35|3898.71
03:32:35|3898.72
03:32:36|3898.72
03:32:36|3898.72
03:32:37|3898.72
03:32:38|3898.72
03:32:38|3898.72
03:32:40|3898.73
03:32:41|3898.72
03:32:41|3898.72
03:32:42|3898.72
03:32:43|3898.73
03:32:44|3898.72
03:32:45|3898.72
03:32:45|3898.72
03:32:46|3898.49
03:32:47|3898.68
03:32:47|3898.68
03:32:48|3898.98
03:32:49|3898.44
03:32:49|3898.7
03:32:50|3898.7
03:32:50|3898.7
03:32:51|3898.7
03:32:51|3898.29
03:32:52|3898.26
03:32:53|3898.25
03:32:54|3898.
03:32:54|3897.93
03:32:55|3897.33
03:32:56|3897.33
03:32:57|3896.01
03:32:58|3896.46
03:32:59|3896.5
03:33:01|3896.66
03:33:01|3896.67
03:33:02|3896.66
03:33:03|3896.66
03:33:03|3896.66
03:33:04|3896.67
03:33:05|3896.66
03:33:05|3896.66
03:33:06|3896.66
03:33:07|3896.66
03:33:08|3896.67
03:33:09|3896.67
03:33:09|3896.67
03:33:10|3896.67
03:33:10|3896.67
03:33:11|3896.66
03:33:11|3896.67
03:33:12|3896.63
03:33:12|3896.19
03:33:13|3896.18
03:33:13|3896.18
03:33:14|3896.19
03:33:15|3896.01
03:33:15|3896.01
03:33:16|3896.
03:33:17|3896.
03:33:18|3896.
03:33:19|3896.
03:33:19|3896.17
03:33:20|3896.18
03:33:20|3896.18
03:33:21|3896.18
03:33:21|3896.41
03:33:22|3896.4
03:33:22|3896.37
03:33:23|3896.18
03:33:24|3896.22
03:33:24|3896.16
03:33:25|3896.17
03:33:25|3896.17
03:33:26|3897.69
03:33:26|3898.34
03:33:27|3897.89
03:33:27|3897.23
03:33:28|3897.44
03:33:28|3897.45
03:33:29|3897.45
03:33:29|3897.44
03:33:30|3896.72
03:33:30|3896.72
03:33:31|3896.72
03:33:31|3896.72
03:33:33|3896.72
03:33:33|3896.54
03:33:35|3896.69
03:33:35|3897.
03:33:36|3897.1
03:33:37|3897.1
03:33:37|3897.1
03:33:38|3897.09
03:33:39|3897.43
03:33:40|3897.44
03:33:40|3897.44
03:33:41|3897.44
03:33:42|3897.84
03:33:42|3897.84
03:33:43|3897.84
03:33:44|3898.51
03:33:45|3898.52
03:33:46|3898.65
03:33:47|3897.97
03:33:47|3897.96
03:33:48|3897.85
03:33:49|3897.85
03:33:49|3897.85
03:33:50|3898.32
03:33:51|3898.49
03:33:52|3898.45
03:33:52|3898.48
03:33:53|3898.48
03:33:53|3898.49
03:33:54|3898.49
03:33:55|3898.49
03:33:56|3897.85
03:33:57|3898.28
03:33:57|3898.79
03:33:58|3898.99
03:33:59|3899.5
03:33:59|3899.5
03:34:00|3899.5
03:34:01|3899.49
03:34:02|3898.07
03:34:03|3898.06
03:34:03|3898.06
03:34:04|3898.06
03:34:05|3898.06
03:34:05|3897.64
03:34:06|3897.64
03:34:07|3897.23
03:34:07|3897.23
03:34:08|3896.67
03:34:09|3896.98
03:34:09|3896.98
03:34:10|3897.7
03:34:10|3898.17
03:34:11|3898.17
03:34:12|3898.48
03:34:12|3898.49
03:34:13|3898.48
03:34:14|3898.48
03:34:14|3898.87
03:34:15|3898.86
03:34:16|3898.85
03:34:17|3898.85
03:34:17|3898.9
03:34:17|3898.9
03:34:18|3898.9
03:34:18|3898.9
03:34:19|3898.9
03:34:19|3899.
03:34:19|3899.6
03:34:20|3899.28
03:34:20|3899.28
03:34:21|3899.28
03:34:21|3899.28
03:34:22|3899.28
03:34:23|3899.56
03:34:23|3899.56
03:34:24|3899.56
03:34:24|3899.59
03:34:25|3899.59
03:34:25|3899.59
03:34:26|3899.59
03:34:26|3899.59
03:34:27|3899.59
03:34:28|3899.49
03:34:28|3899.29
03:34:29|3899.09
03:34:30|3899.09
03:34:30|3899.08
03:34:31|3899.09
03:34:32|3899.58
03:34:33|3899.99
03:34:34|3901.12
03:34:35|3901.83
03:34:36|3901.83
03:34:37|3901.82
03:34:38|3901.78
03:34:39|3901.78
03:34:40|3901.78
03:34:40|3901.78
03:34:41|3901.78
03:34:42|3901.78
03:34:43|3901.78
03:34:44|3901.79
03:34:44|3901.79
03:34:45|3901.79
03:34:45|3901.78
03:34:46|3901.28
03:34:46|3901.08
03:34:47|3901.09
03:34:48|3901.09
03:34:49|3901.09
03:34:49|3901.08
03:34:50|3901.08
03:34:51|3902.13
03:34:52|3901.68
03:34:52|3901.46
03:34:53|3901.45
03:34:54|3901.45
03:34:54|3901.46
03:34:56|3901.46
03:34:56|3901.46
03:34:57|3901.45
03:34:57|3901.45
03:34:58|3901.46
03:34:58|3901.45
03:34:59|3901.45
03:35:00|3901.45
03:35:00|3901.45
03:35:01|3901.45
03:35:02|3901.45
03:35:02|3901.45
03:35:03|3901.45
03:35:04|3901.45
03:35:04|3901.28
03:35:05|3901.28
03:35:06|3902.04
03:35:07|3902.04
03:35:07|3902.03
03:35:08|3902.03
03:35:08|3902.03
03:35:09|3902.03
03:35:10|3902.03
03:35:10|3902.04
03:35:10|3902.04
03:35:11|3902.04
03:35:11|3902.04
03:35:12|3902.04
03:35:13|3901.6
03:35:13|3901.73
03:35:14|3901.73
03:35:14|3901.73
03:35:15|3901.72
03:35:16|3901.73
03:35:16|3901.73
03:35:17|3901.73
03:35:17|3901.73
03:35:18|3901.72
03:35:19|3901.73
03:35:19|3901.72
03:35:20|3901.72
03:35:20|3901.72
03:35:21|3901.72
03:35:21|3901.47
03:35:22|3901.46
03:35:22|3901.46
03:35:23|3901.47
03:35:24|3902.
03:35:25|3902.17
03:35:26|3902.17
03:35:26|3902.18
03:35:28|3902.45
03:35:29|3902.77
03:35:29|3902.77
03:35:30|3902.76
03:35:31|3902.77
03:35:31|3902.76
03:35:32|3902.76
03:35:33|3902.76
03:35:34|3902.76
03:35:35|3902.76
03:35:36|3902.76
03:35:38|3901.46
03:35:39|3901.8
03:35:40|3901.64
03:35:41|3901.48
03:35:41|3902.76
03:35:42|3902.76
03:35:42|3903.26
03:35:43|3903.26
03:35:44|3903.26
03:35:45|3903.26
03:35:46|3903.01
03:35:46|3903.
03:35:47|3903.01
03:35:48|3903.06
03:35:48|3903.06
03:35:49|3903.06
03:35:50|3903.07
03:35:51|3903.07
03:35:51|3903.07
03:35:52|3903.07
03:35:53|3903.07
03:35:54|3903.07
03:35:54|3903.25
03:35:55|3903.25
03:35:55|3903.25
03:35:56|3903.26
03:35:57|3903.25
03:35:57|3903.25
03:35:58|3902.9
03:35:58|3902.9
03:35:59|3902.9
03:35:59|3902.9
03:36:00|3902.89
03:36:00|3902.74
03:36:01|3902.74
03:36:01|3902.74
03:36:02|3902.46
03:36:03|3902.29
03:36:04|3902.29
03:36:04|3902.29
03:36:05|3902.87
03:36:06|3902.87
03:36:06|3902.87
03:36:07|3902.98
03:36:07|3902.97
03:36:08|3902.97
03:36:09|3902.9
03:36:10|3902.85
03:36:11|3902.84
03:36:11|3902.84
03:36:12|3902.84
03:36:13|3902.84
03:36:13|3902.84
03:36:14|3902.18
03:36:14|3901.91
03:36:15|3901.91
03:36:15|3901.91
03:36:15|3901.91
03:36:16|3901.91
03:36:17|3901.9
03:36:17|3902.19
03:36:18|3902.4
03:36:18|3902.39
03:36:19|3902.39
03:36:20|3902.39
03:36:20|3902.39
03:36:21|3902.4
03:36:22|3902.52
03:36:22|3902.52
03:36:23|3902.52
03:36:24|3902.51
03:36:24|3902.84
03:36:25|3903.04
03:36:25|3902.7
03:36:27|3903.04
03:36:27|3903.01
03:36:28|3903.04
03:36:29|3903.04
03:36:29|3903.04
03:36:30|3903.04
03:36:31|3903.03
03:36:31|3903.03
03:36:32|3903.04
03:36:33|3903.04
03:36:33|3903.04
03:36:35|3902.85
03:36:36|3902.6
03:36:37|3902.87
03:36:37|3903.04
03:36:38|3903.03
03:36:39|3902.53
03:36:41|3902.58
03:36:41|3902.71
03:36:42|3902.83
03:36:43|3902.92
03:36:44|3902.83
03:36:45|3902.84
03:36:46|3902.83
03:36:46|3902.84
03:36:47|3902.84
03:36:48|3902.37
03:36:48|3902.44
03:36:49|3902.44
03:36:51|3902.68
03:36:51|3902.25
03:36:52|3902.25
03:36:52|3902.47
03:36:53|3902.47
03:36:53|3902.26
03:36:54|3902.26
03:36:55|3902.25
03:36:56|3902.25
03:36:57|3902.26
03:36:57|3902.26
03:36:58|3902.25
03:36:59|3902.01
03:37:00|3902.01
03:37:00|3902.
03:37:02|3902.05
03:37:02|3902.05
03:37:03|3902.05
03:37:04|3902.04
03:37:04|3902.05
03:37:05|3902.05
03:37:05|3902.04
03:37:06|3902.26
03:37:06|3902.69
03:37:07|3902.68
03:37:07|3902.69
03:37:08|3902.37
03:37:09|3902.57
03:37:10|3902.57
03:37:10|3902.68
03:37:11|3902.68
03:37:11|3902.68
03:37:11|3902.68
03:37:12|3902.68
03:37:12|3902.68
03:37:13|3902.68
03:37:13|3902.01
03:37:14|3902.03
03:37:14|3902.01
03:37:15|3902.01
03:37:15|3902.01
03:37:16|3902.01
03:37:16|3902.
03:37:16|3901.71
03:37:17|3901.71
03:37:18|3901.99
03:37:18|3901.99
03:37:19|3901.89
03:37:19|3901.78
03:37:20|3901.78
03:37:21|3901.85
03:37:22|3901.85
03:37:22|3901.86
03:37:23|3901.85
03:37:24|3901.86
03:37:25|3901.85
03:37:25|3901.86
03:37:25|3901.86
03:37:26|3901.85
03:37:27|3901.86
03:37:27|3901.87
03:37:28|3901.87
03:37:28|3901.86
03:37:29|3901.77
03:37:30|3901.77
03:37:30|3901.77
03:37:31|3901.78
03:37:32|3901.28
03:37:32|3900.83
03:37:33|3900.39
03:37:33|3900.75
03:37:34|3900.75
03:37:35|3900.58
03:37:36|3900.59
03:37:37|3900.58
03:37:38|3900.58
03:37:39|3900.58
03:37:40|3900.58
03:37:41|3900.58
03:37:41|3900.51
03:37:42|3900.52
03:37:43|3900.5
03:37:44|3900.51
03:37:44|3900.51
03:37:45|3900.51
03:37:46|3900.51
03:37:47|3900.51
03:37:47|3900.51
03:37:48|3900.5
03:37:48|3900.4
03:37:49|3900.4
03:37:50|3900.39
03:37:51|3900.4
03:37:52|3900.39
03:37:53|3900.39
03:37:54|3900.4
03:37:54|3900.4
03:37:55|3900.51
03:37:56|3900.5
03:37:56|3900.5
03:37:57|3900.63
03:37:58|3900.62
03:37:59|3901.27
03:38:00|3901.26
03:38:00|3901.26
03:38:01|3900.83
03:38:02|3901.07
03:38:03|3900.89
03:38:03|3901.8
03:38:04|3901.8
03:38:04|3901.07
03:38:05|3901.07
03:38:06|3901.07
03:38:06|3901.07
03:38:06|3901.06
03:38:07|3901.06
03:38:08|3901.07
03:38:08|3901.07
03:38:09|3901.07
03:38:09|3901.07
03:38:10|3901.51
03:38:11|3901.54
03:38:11|3901.54
03:38:12|3901.37
03:38:13|3901.37
03:38:13|3901.37
03:38:14|3901.37
03:38:15|3901.36
03:38:15|3901.36
03:38:16|3901.36
03:38:16|3901.36
03:38:17|3901.36
03:38:18|3901.36
03:38:18|3901.08
03:38:19|3901.08
03:38:19|3901.08
03:38:19|3901.07
03:38:20|3901.07
03:38:21|3901.07
03:38:21|3901.08
03:38:22|3901.08
03:38:22|3901.08
03:38:23|3901.07
03:38:23|3901.07
03:38:24|3900.33
03:38:25|3900.73
03:38:26|3900.81
03:38:26|3901.07
03:38:27|3901.08
03:38:27|3900.9
03:38:28|3900.9
03:38:29|3901.11
03:38:29|3900.9
03:38:30|3900.9
03:38:30|3900.9
03:38:30|3900.9
03:38:31|3900.9
03:38:32|3901.24
03:38:32|3901.24
03:38:32|3901.24
03:38:33|3901.24
03:38:34|3901.24
03:38:34|3901.12
03:38:35|3901.12
03:38:35|3902.
03:38:36|3902.01
03:38:37|3902.58
03:38:38|3902.58
03:38:39|3902.58
03:38:39|3902.57
03:38:40|3902.57
03:38:41|3902.57
03:38:42|3902.58
03:38:43|3902.58
03:38:43|3902.58
03:38:44|3902.57
03:38:45|3902.57
03:38:46|3902.57
03:38:46|3902.57
03:38:47|3902.57
03:38:49|3902.57
03:38:50|3902.57
03:38:51|3902.58
03:38:51|3902.57
03:38:52|3902.57
03:38:53|3902.57
03:38:54|3902.57
03:38:55|3902.57
03:38:56|3902.24
03:38:57|3902.25
03:38:58|3902.24
03:38:59|3902.24
03:38:59|3902.24
03:39:00|3902.24
03:39:00|3902.56
03:39:02|3902.56
03:39:03|3902.57
03:39:03|3902.57
03:39:04|3902.28
03:39:04|3902.27
03:39:05|3902.24
03:39:06|3902.09
03:39:07|3902.08
03:39:08|3902.09
03:39:08|3902.09
03:39:08|3902.09
03:39:09|3902.08
03:39:10|3902.08
03:39:11|3902.09
03:39:12|3902.09
03:39:12|3902.41
03:39:12|3902.47
03:39:13|3902.47
03:39:14|3902.43
03:39:14|3902.43
03:39:15|3902.43
03:39:16|3902.43
03:39:17|3902.25
03:39:18|3902.11
03:39:18|3902.08
03:39:19|3902.08
03:39:20|3902.09
03:39:20|3902.08
03:39:21|3902.08
03:39:21|3902.09
03:39:22|3902.08
03:39:23|3901.99
03:39:23|3901.99
03:39:24|3902.41
03:39:24|3902.42
03:39:25|3902.42
03:39:25|3902.43
03:39:26|3902.43
03:39:27|3902.42
03:39:28|3902.42
03:39:28|3902.43
03:39:29|3902.43
03:39:29|3902.43
03:39:30|3902.63
03:39:30|3902.67
03:39:31|3902.68
03:39:32|3902.68
03:39:32|3902.86
03:39:33|3902.86
03:39:33|3902.86
03:39:34|3902.86
03:39:35|3902.86
03:39:35|3902.86
03:39:36|3902.86
03:39:37|3902.86
03:39:38|3902.88
03:39:40|3903.41
03:39:40|3903.41
03:39:41|3903.4
03:39:41|3903.41
03:39:42|3903.41
03:39:43|3903.4
03:39:43|3903.41
03:39:45|3903.38
03:39:46|3903.4
03:39:47|3903.4
03:39:48|3903.41
03:39:49|3903.4
03:39:50|3903.4
03:39:50|3903.4
03:39:51|3903.4
03:39:52|3903.41
03:39:53|3903.4
03:39:53|3903.4
03:39:54|3903.14
03:39:55|3903.14
03:39:55|3903.15
03:39:56|3903.63
03:39:57|3903.4
03:39:58|3903.4
03:39:58|3903.4
03:39:59|3903.39
03:40:00|3903.51
03:40:00|3903.51
03:40:01|3903.51
03:40:01|3903.51
03:40:02|3903.51
03:40:02|3903.51
03:40:03|3903.51
03:40:04|3903.68
03:40:05|3903.79
03:40:05|3903.79
03:40:06|3903.52
03:40:08|3903.02
03:40:08|3903.02
03:40:09|3903.01
03:40:09|3903.65
03:40:10|3903.65
03:40:10|3903.65
03:40:11|3902.9
03:40:12|3903.16
03:40:12|3903.16
03:40:13|3903.15
03:40:14|3903.16
03:40:14|3903.16
03:40:15|3903.16
03:40:16|3903.35
03:40:17|3903.34
03:40:17|3903.34
03:40:18|3903.2
03:40:18|3903.2
03:40:19|3903.2
03:40:19|3903.2
03:40:20|3903.2
03:40:20|3903.66
03:40:20|3903.11
03:40:21|3903.64
03:40:22|3903.64
03:40:22|3903.64
03:40:23|3903.37
03:40:23|3903.37
03:40:24|3903.37
03:40:25|3903.57
03:40:25|3903.21
03:40:26|3903.54
03:40:26|3903.46
03:40:27|3903.46
03:40:27|3903.51
03:40:28|3903.53
03:40:28|3903.53
03:40:29|3903.54
03:40:29|3903.54
03:40:30|3903.53
03:40:30|3903.53
03:40:31|3903.45
03:40:31|3903.26
03:40:32|3903.26
03:40:33|3903.25
03:40:33|3903.26
03:40:34|3903.25
03:40:34|3903.25
03:40:35|3903.25
03:40:35|3903.25
03:40:36|3903.25
03:40:36|3903.68
03:40:36|3904.57
03:40:37|3904.74
03:40:38|3906.39
03:40:39|3906.27
03:40:41|3906.22
03:40:42|3906.22
03:40:43|3905.66
03:40:44|3905.46
03:40:45|3905.46
03:40:46|3905.46
03:40:47|3906.
03:40:48|3906.
03:40:49|3906.01
03:40:49|3905.99
03:40:50|3905.76
03:40:51|3905.19
03:40:51|3905.14
03:40:53|3905.76
03:40:54|3906.84
03:40:55|3906.55
03:40:56|3906.55
03:40:57|3905.92
03:40:57|3906.26
03:40:58|3906.26
03:40:58|3906.26
03:40:59|3907.01
03:41:00|3907.09
03:41:00|3907.34
03:41:01|3908.16
03:41:02|3908.91
03:41:03|3909.
03:41:03|3909.
03:41:04|3909.
03:41:05|3911.33
03:41:06|3911.7
03:41:06|3911.71
03:41:07|3911.08
03:41:08|3911.08
03:41:08|3911.1
03:41:09|3911.06
03:41:10|3911.61
03:41:10|3911.61
03:41:11|3911.62
03:41:11|3911.62
03:41:12|3912.21
03:41:12|3912.22
03:41:13|3912.21
03:41:13|3912.33
03:41:14|3912.34
03:41:15|3913.62
03:41:16|3914.06
03:41:17|3914.27
03:41:17|3914.27
03:41:18|3914.27
03:41:19|3914.02
03:41:19|3914.59
03:41:20|3914.42
03:41:20|3914.06
03:41:21|3914.06
03:41:22|3914.06
03:41:22|3914.67
03:41:23|3914.67
03:41:23|3914.67
03:41:23|3914.67
03:41:24|3914.67
03:41:24|3914.68
03:41:25|3914.22
03:41:26|3914.22
03:41:26|3913.92
03:41:27|3913.37
03:41:28|3913.38
03:41:28|3913.37
03:41:29|3913.38
03:41:29|3914.69
03:41:31|3914.69
03:41:31|3915.1
03:41:31|3915.11
03:41:32|3915.1
03:41:32|3915.1
03:41:33|3915.03
03:41:33|3915.14
03:41:33|3915.15
03:41:34|3915.15
03:41:35|3915.04
03:41:35|3915.47
03:41:36|3915.64
03:41:36|3915.66
03:41:37|3915.66
03:41:37|3915.67
03:41:37|3915.67
03:41:38|3915.68
03:41:39|3915.86
03:41:40|3915.86
03:41:41|3915.86
03:41:41|3916.
03:41:42|3916.94
03:41:43|3916.92
03:41:44|3916.91
03:41:45|3918.18
03:41:46|3918.18
03:41:47|3918.
03:41:48|3918.
03:41:49|3918.08
03:41:49|3918.07
03:41:50|3918.07
03:41:51|3918.27
03:41:51|3918.19
03:41:52|3918.19
03:41:53|3918.38
03:41:54|3918.18
03:41:54|3918.01
03:41:55|3918.
03:41:56|3918.01
03:41:57|3918.
03:41:58|3917.37
03:41:58|3915.96
03:41:59|3915.67
03:42:00|3915.67
03:42:01|3915.13
03:42:01|3915.14
03:42:02|3915.14
03:42:03|3915.14
03:42:04|3915.14
03:42:05|3915.14
03:42:06|3915.13
03:42:06|3914.54
03:42:07|3914.54
03:42:08|3914.1
03:42:09|3913.31
03:42:10|3912.56
03:42:11|3912.84
03:42:11|3912.84
03:42:12|3912.85
03:42:14|3912.85
03:42:14|3912.85
03:42:14|3912.85
03:42:15|3913.13
03:42:15|3912.85
03:42:16|3912.85
03:42:17|3912.84
03:42:17|3912.85
03:42:18|3912.85
03:42:19|3912.84
03:42:19|3912.84
03:42:20|3913.99
03:42:20|3914.
03:42:21|3914.07
03:42:21|3914.08
03:42:22|3914.08
03:42:23|3914.07
03:42:24|3914.77
03:42:24|3915.29
03:42:25|3915.29
03:42:25|3914.8
03:42:26|3916.
03:42:27|3915.94
03:42:27|3915.94
03:42:28|3915.94
03:42:29|3916.
03:42:29|3916.
03:42:30|3916.83
03:42:30|3917.17
03:42:31|3917.27
03:42:32|3917.27
03:42:32|3917.97
03:42:33|3917.98
03:42:34|3917.98
03:42:34|3917.99
03:42:34|3918.
03:42:35|3918.
03:42:35|3917.97
03:42:36|3917.93
03:42:37|3917.93
03:42:37|3918.
03:42:38|3917.55
03:42:38|3917.44
03:42:39|3917.13
03:42:39|3917.13
03:42:40|3917.13
03:42:42|3917.11
03:42:43|3916.57
03:42:43|3916.99
03:42:44|3916.96
03:42:45|3916.78
03:42:47|3916.91
03:42:47|3916.91
03:42:48|3916.44
03:42:49|3916.67
03:42:49|3916.31
03:42:50|3916.2
03:42:50|3916.22
03:42:51|3916.22
03:42:52|3915.53
03:42:53|3915.53
03:42:54|3915.55
03:42:55|3915.55
03:42:56|3915.54
03:42:57|3915.52
03:42:57|3915.53
03:42:58|3915.53
03:42:59|3915.53
03:43:00|3915.52
03:43:01|3915.53
03:43:02|3915.54
03:43:02|3915.76
03:43:03|3915.77
03:43:04|3915.78
03:43:05|3915.78
03:43:05|3915.78
03:43:06|3915.78
03:43:06|3915.77
03:43:07|3915.78
03:43:07|3915.78
03:43:08|3915.78
03:43:09|3915.77
03:43:10|3915.78
03:43:11|3915.78
03:43:12|3915.77
03:43:12|3915.53
03:43:13|3915.53
03:43:14|3915.53
03:43:15|3915.52
03:43:15|3915.48
03:43:16|3914.58
03:43:16|3914.58
03:43:16|3914.02
03:43:17|3913.28
03:43:18|3913.12
03:43:18|3913.15
03:43:19|3913.15
03:43:20|3913.15
03:43:20|3913.15
03:43:21|3913.17
03:43:21|3913.2
03:43:22|3913.2
03:43:22|3913.19
03:43:23|3913.19
03:43:23|3913.2
03:43:24|3913.2
03:43:24|3913.2
03:43:25|3913.2
03:43:26|3914.78
03:43:26|3914.47
03:43:27|3914.8
03:43:28|3914.8
03:43:28|3914.81
03:43:29|3914.62
03:43:30|3914.48
03:43:31|3914.48
03:43:31|3914.47
03:43:32|3914.47
03:43:32|3914.47
03:43:33|3914.47
03:43:33|3914.47
03:43:33|3914.48
03:43:34|3914.48
03:43:35|3914.48
03:43:35|3914.48
03:43:36|3914.48
03:43:37|3914.48
03:43:37|3915.77
03:43:38|3915.49
03:43:39|3914.53
03:43:40|3915.
03:43:40|3915.1
03:43:41|3915.1
03:43:42|3915.
03:43:43|3914.52
03:43:44|3915.13
03:43:45|3915.13
03:43:46|3915.13
03:43:47|3915.14
03:43:48|3915.14
03:43:49|3915.14
03:43:49|3915.15
03:43:50|3915.14
03:43:51|3915.14
03:43:51|3915.15
03:43:52|3915.15
03:43:53|3915.15
03:43:54|3915.15
03:43:55|3915.14
03:43:56|3915.14
03:43:56|3914.52
03:43:57|3914.52
03:43:58|3914.52
03:43:59|3913.81
03:43:59|3914.04
03:44:00|3914.04
03:44:01|3913.75
03:44:01|3913.81
03:44:02|3913.41
03:44:03|3913.65
03:44:04|3913.65
03:44:04|3913.65
03:44:05|3913.96
03:44:06|3913.96
03:44:07|3913.96
03:44:07|3913.97
03:44:08|3913.97
03:44:09|3913.97
03:44:09|3913.97
03:44:11|3913.96
03:44:11|3914.19
03:44:12|3914.52
03:44:13|3914.52
03:44:14|3914.34
03:44:14|3914.05
03:44:15|3914.05
03:44:16|3913.9
03:44:16|3913.9
03:44:17|3913.9
03:44:17|3913.8
03:44:18|3913.8
03:44:18|3913.81
03:44:19|3913.81
03:44:19|3913.81
03:44:20|3913.81
03:44:20|3913.81
03:44:21|3913.81
03:44:22|3913.99
03:44:23|3913.99
03:44:23|3914.
03:44:24|3913.99
03:44:25|3914.
03:44:26|3914.
03:44:26|3914.35
03:44:27|3914.02
03:44:27|3913.99
03:44:28|3913.99
03:44:28|3914.
03:44:28|3914.
03:44:29|3914.
03:44:29|3914.
03:44:30|3914.
03:44:31|3913.84
03:44:31|3913.84
03:44:32|3913.84
03:44:33|3913.83
03:44:33|3913.54
03:44:34|3913.55
03:44:34|3913.55
03:44:35|3913.55
03:44:35|3913.55
03:44:36|3913.56
03:44:37|3912.97
03:44:37|3912.65
03:44:38|3912.65
03:44:39|3912.64
03:44:39|3912.43
03:44:39|3912.43
03:44:40|3912.09
03:44:41|3912.09
03:44:41|3912.09
03:44:42|3912.09
03:44:44|3912.08
03:44:45|3911.49
03:44:46|3911.5
03:44:46|3911.5
03:44:47|3911.49
03:44:48|3911.49
03:44:49|3911.49
03:44:51|3911.44
03:44:51|3911.44
03:44:52|3911.87
03:44:52|3911.86
03:44:53|3911.52
03:44:54|3911.44
03:44:55|3911.44
03:44:56|3911.43
03:44:56|3911.43
03:44:57|3911.43
03:44:57|3911.43
03:44:59|3911.43
03:44:59|3911.43
03:45:00|3911.43
03:45:01|3911.81
03:45:02|3911.49
03:45:03|3912.35
03:45:04|3912.35
03:45:05|3912.45
03:45:05|3912.83
03:45:06|3912.83
03:45:07|3912.51
03:45:07|3912.5
03:45:08|3912.52
03:45:08|3912.62
03:45:09|3912.46
03:45:10|3912.5
03:45:10|3913.09
03:45:11|3912.63
03:45:12|3912.63
03:45:12|3912.63
03:45:13|3912.63
03:45:14|3912.63
03:45:15|3912.49
03:45:16|3912.49
03:45:16|3912.49
03:45:17|3912.49
03:45:18|3913.45
03:45:18|3913.86
03:45:18|3913.86
03:45:19|3914.
03:45:20|3913.99
03:45:20|3913.99
03:45:21|3914.
03:45:22|3913.99
03:45:23|3913.99
03:45:23|3914.
03:45:24|3914.
03:45:25|3914.79
03:45:25|3914.8
03:45:26|3914.8
03:45:26|3914.79
03:45:27|3914.79
03:45:27|3914.79
03:45:28|3914.79
03:45:28|3914.55
03:45:29|3914.43
03:45:29|3914.43
03:45:29|3914.18
03:45:30|3914.19
03:45:30|3914.19
03:45:31|3914.19
03:45:32|3914.18
03:45:32|3914.79
03:45:33|3914.79
03:45:33|3914.79
03:45:34|3914.79
03:45:34|3914.79
03:45:34|3915.12
03:45:35|3915.12
03:45:35|3914.88
03:45:36|3914.88
03:45:36|3914.66
03:45:37|3914.42
03:45:37|3914.41
03:45:37|3914.25
03:45:38|3914.16
03:45:39|3914.16
03:45:39|3914.17
03:45:39|3914.17
03:45:40|3914.17
03:45:40|3914.16
03:45:41|3914.16
03:45:42|3913.77
03:45:42|3913.43
03:45:43|3913.43
03:45:44|3913.43
03:45:45|3913.42
03:45:47|3913.42
03:45:47|3913.42
03:45:48|3913.42
03:45:48|3913.42
03:45:49|3913.42
03:45:51|3913.43
03:45:52|3913.43
03:45:53|3913.43
03:45:54|3913.43
03:45:54|3913.43
03:45:55|3913.43
03:45:56|3913.98
03:45:56|3913.85
03:45:57|3913.85
03:45:57|3913.86
03:45:58|3913.46
03:45:58|3913.46
03:45:59|3913.46
03:46:00|3913.47
03:46:01|3913.47
03:46:02|3913.47
03:46:03|3913.46
03:46:04|3913.47
03:46:04|3913.46
03:46:05|3913.46
03:46:06|3913.72
03:46:07|3913.72
03:46:08|3913.72
03:46:08|3913.71
03:46:09|3913.97
03:46:09|3913.74
03:46:10|3913.74
03:46:11|3913.74
03:46:11|3913.73
03:46:12|3913.73
03:46:13|3913.73
03:46:14|3913.47
03:46:15|3913.47
03:46:15|3913.47
03:46:16|3913.47
03:46:17|3913.48
03:46:18|3913.99
03:46:18|3914.32
03:46:19|3914.54
03:46:20|3914.54
03:46:21|3914.61
03:46:21|3914.33
03:46:22|3915.14
03:46:23|3915.15
03:46:23|3915.15
03:46:24|3915.63
03:46:25|3915.63
03:46:25|3915.66
03:46:26|3915.67
03:46:27|3915.64
03:46:27|3915.27
03:46:28|3915.67
03:46:29|3915.14
03:46:30|3915.15
03:46:30|3915.15
03:46:31|3915.15
03:46:31|3915.
03:46:32|3915.
03:46:32|3915.
03:46:33|3915.01
03:46:33|3915.01
03:46:34|3914.64
03:46:35|3914.66
03:46:35|3914.86
03:46:36|3915.42
03:46:36|3914.9
03:46:37|3914.89
03:46:38|3914.56
03:46:38|3914.67
03:46:39|3914.67
03:46:40|3914.67
03:46:41|3914.67
03:46:42|3914.94
03:46:42|3915.99
03:46:43|3917.2
03:46:44|3917.81
03:46:44|3918.
03:46:45|3918.01
03:46:46|3918.
03:46:46|3918.01
03:46:48|3918.01
03:46:49|3918.01
03:46:49|3917.54
03:46:51|3917.25
03:46:52|3917.03
03:46:53|3916.24
03:46:54|3916.21
03:46:55|3916.21
03:46:56|3915.89
03:46:56|3915.9
03:46:57|3916.61
03:46:58|3916.94
03:46:59|3916.86
03:47:00|3916.97
03:47:01|3916.97
03:47:02|3916.97
03:47:02|3917.07
03:47:03|3917.08
03:47:03|3917.94
03:47:05|3917.99
03:47:05|3917.94
03:47:06|3917.18
03:47:07|3917.18
03:47:07|3917.18
03:47:08|3917.73
03:47:09|3917.73
03:47:09|3917.98
03:47:09|3917.99
03:47:10|3917.98
03:47:11|3917.99
03:47:12|3917.98
03:47:13|3917.99
03:47:13|3917.99
03:47:15|3917.98
03:47:15|3918.38
03:47:16|3918.21
03:47:16|3918.21
03:47:17|3918.05
03:47:18|3918.05
03:47:19|3918.06
03:47:20|3918.06
03:47:20|3918.15
03:47:21|3918.14
03:47:22|3917.59
03:47:23|3917.2
03:47:23|3916.62
03:47:24|3916.62
03:47:24|3916.62
03:47:25|3916.61
03:47:26|3917.04
03:47:27|3917.05
03:47:27|3917.05
03:47:28|3916.68
03:47:29|3916.62
03:47:30|3916.68
03:47:30|3916.68
03:47:30|3916.68
03:47:31|3916.69
03:47:31|3916.69
03:47:32|3916.69
03:47:32|3916.63
03:47:33|3916.63
03:47:34|3916.63
03:47:35|3916.63
03:47:35|3916.22
03:47:35|3916.22
03:47:36|3916.22
03:47:36|3916.22
03:47:37|3916.22
03:47:38|3916.22
03:47:38|3916.22
03:47:39|3916.22
03:47:40|3916.22
03:47:41|3916.21
03:47:42|3916.22
03:47:43|3916.22
03:47:44|3916.35
03:47:44|3916.35
03:47:45|3916.36
03:47:47|3916.36
03:47:47|3916.36
03:47:48|3916.36
03:47:49|3916.36
03:47:49|3916.23
03:47:50|3916.22
03:47:51|3916.22
03:47:51|3916.22
03:47:52|3916.22
03:47:53|3916.22
03:47:54|3916.22
03:47:55|3916.22
03:47:55|3916.22
03:47:56|3916.23
03:47:57|3916.23
03:47:57|3916.23
03:47:58|3916.23
03:47:59|3916.23
03:47:59|3916.23
03:48:00|3916.3
03:48:01|3916.3
03:48:02|3916.31
03:48:03|3916.3
03:48:04|3916.31
03:48:04|3916.62
03:48:04|3917.05
03:48:05|3917.58
03:48:06|3917.59
03:48:06|3917.58
03:48:07|3916.81
03:48:08|3917.46
03:48:08|3918.4
03:48:09|3918.22
03:48:10|3918.6
03:48:10|3918.6
03:48:11|3918.41
03:48:12|3918.41
03:48:13|3917.81
03:48:14|3917.81
03:48:15|3917.19
03:48:15|3917.19
03:48:16|3916.98
03:48:17|3917.2
03:48:19|3917.19
03:48:19|3916.94
03:48:19|3916.89
03:48:20|3916.31
03:48:21|3916.28
03:48:21|3916.46
03:48:21|3916.45
03:48:22|3916.45
03:48:23|3916.46
03:48:23|3916.46
03:48:24|3916.45
03:48:25|3916.46
03:48:25|3916.45
03:48:26|3916.34
03:48:26|3916.42
03:48:28|3916.7
03:48:28|3916.49
03:48:29|3916.49
03:48:30|3916.21
03:48:31|3916.22
03:48:32|3916.22
03:48:33|3916.22
03:48:33|3916.22
03:48:34|3916.23
03:48:34|3916.23
03:48:34|3916.22
03:48:35|3916.23
03:48:36|3916.22
03:48:36|3916.24
03:48:37|3916.25
03:48:38|3916.24
03:48:38|3916.25
03:48:39|3916.47
03:48:40|3916.47
03:48:41|3916.22
03:48:43|3916.22
03:48:44|3916.23
03:48:45|3916.23
03:48:45|3916.22
03:48:46|3916.22
03:48:48|3916.23
03:48:48|3916.23
03:48:49|3916.23
03:48:49|3916.23
03:48:50|3916.22
03:48:51|3916.23
03:48:51|3916.22
03:48:52|3916.22
03:48:53|3916.22
03:48:54|3916.22
03:48:54|3916.22
03:48:55|3916.22
03:48:56|3916.22
03:48:57|3916.22
03:48:57|3916.22
03:48:58|3916.22
03:48:59|3916.22
03:48:59|3916.21
03:49:00|3916.21
03:49:01|3916.22
03:49:02|3916.21
03:49:03|3916.22
03:49:03|3916.21
03:49:04|3916.3
03:49:04|3916.3
03:49:05|3916.3
03:49:06|3916.29
03:49:06|3916.24
03:49:07|3916.24
03:49:08|3916.22
03:49:08|3916.
03:49:09|3915.43
03:49:09|3915.22
03:49:10|3915.55
03:49:10|3915.74
03:49:11|3915.74
03:49:13|3914.34
03:49:13|3914.34
03:49:14|3914.01
03:49:15|3914.
03:49:16|3914.01
03:49:17|3914.01
03:49:18|3914.01
03:49:19|3914.01
03:49:19|3914.
03:49:20|3914.
03:49:20|3913.58
03:49:21|3913.49
03:49:22|3913.48
03:49:23|3913.56
03:49:24|3913.56
03:49:24|3913.57
03:49:26|3913.56
03:49:26|3913.56
03:49:27|3913.56
03:49:27|3913.44
03:49:28|3913.44
03:49:29|3913.44
03:49:30|3913.44
03:49:30|3913.44
03:49:31|3913.44
03:49:31|3913.44
03:49:32|3913.44
03:49:32|3913.44
03:49:33|3913.43
03:49:34|3913.43
03:49:34|3913.43
03:49:35|3913.43
03:49:36|3913.44
03:49:36|3913.43
03:49:37|3913.43
03:49:38|3913.44
03:49:38|3913.44
03:49:39|3913.43
03:49:40|3913.43
03:49:40|3913.43
03:49:41|3914.38
03:49:42|3914.
03:49:42|3913.91
03:49:43|3913.84
03:49:44|3913.62
03:49:45|3913.69
03:49:46|3913.94
03:49:46|3914.29
03:49:47|3913.66
03:49:47|3913.56
03:49:48|3913.57
03:49:49|3913.56
03:49:51|3913.56
03:49:51|3913.57
03:49:52|3913.61
03:49:53|3913.97
03:49:53|3913.97
03:49:54|3913.97
03:49:54|3913.97
03:49:55|3913.57
03:49:56|3913.58
03:49:56|3913.58
03:49:57|3913.58
03:49:57|3913.58
03:49:58|3913.58
03:49:59|3913.33
03:50:00|3913.27
03:50:00|3913.34
03:50:01|3914.09
03:50:02|3914.11
03:50:02|3914.11
03:50:03|3914.11
03:50:04|3914.12
03:50:05|3914.62
03:50:05|3914.62
03:50:06|3914.62
03:50:07|3914.63
03:50:08|3914.62
03:50:09|3914.62
03:50:10|3914.58
03:50:10|3913.72
03:50:11|3913.72
03:50:12|3913.4
03:50:12|3912.75
03:50:13|3912.62
03:50:13|3912.63
03:50:14|3912.63
03:50:15|3912.73
03:50:16|3912.74
03:50:17|3913.03
03:50:17|3912.75
03:50:18|3912.75
03:50:18|3912.75
03:50:20|3912.75
03:50:20|3912.79
03:50:21|3912.93
03:50:22|3912.93
03:50:23|3912.51
03:50:24|3912.63
03:50:24|3912.62
03:50:25|3912.66
03:50:25|3912.66
03:50:26|3912.71
03:50:27|3912.71
03:50:28|3912.71
03:50:28|3912.71
03:50:29|3912.7
03:50:29|3912.7
03:50:30|3912.7
03:50:31|3912.43
03:50:31|3912.52
03:50:32|3912.52
03:50:32|3912.52
03:50:33|3912.32
03:50:33|3912.01
03:50:34|3912.
03:50:35|3911.5
03:50:36|3911.5
03:50:36|3911.49
03:50:37|3911.5
03:50:37|3911.5
03:50:37|3911.5
03:50:38|3911.5
03:50:39|3911.5
03:50:39|3911.81
03:50:40|3912.17
03:50:41|3912.42
03:50:41|3911.92
03:50:42|3911.92
03:50:43|3911.92
03:50:44|3911.88
03:50:45|3911.88
03:50:45|3911.88
03:50:46|3911.88
03:50:47|3911.5
03:50:47|3911.84
03:50:48|3911.84
03:50:49|3910.99
03:50:50|3910.56
03:50:51|3911.43
03:50:51|3911.88
03:50:51|3912.32
03:50:52|3912.32
03:50:53|3912.32
03:50:54|3911.57
03:50:55|3911.57
03:50:55|3911.58
03:50:56|3911.58
03:50:57|3911.58
03:50:57|3911.57
03:50:58|3911.58
03:50:59|3911.58
03:51:00|3911.58
03:51:00|3911.57
03:51:01|3911.57
03:51:01|3911.57
03:51:02|3911.57
03:51:02|3911.57
03:51:02|3911.58
03:51:03|3911.57
03:51:03|3911.58
03:51:04|3911.58
03:51:05|3911.58
03:51:05|3911.32
03:51:06|3911.4
03:51:07|3911.57
03:51:07|3911.58
03:51:07|3911.58
03:51:08|3911.58
03:51:08|3911.58
03:51:09|3911.58
03:51:09|3911.58
03:51:10|3911.57
03:51:11|3911.67
03:51:11|3911.67
03:51:12|3911.67
03:51:12|3911.67
03:51:13|3911.68
03:51:13|3911.71
03:51:14|3912.08
03:51:14|3912.33
03:51:15|3912.54
03:51:16|3912.62
03:51:17|3912.37
03:51:18|3912.36
03:51:19|3912.37
03:51:20|3912.36
03:51:21|3912.36
03:51:22|3912.37
03:51:23|3912.36
03:51:24|3912.35
03:51:25|3912.36
03:51:26|3912.08
03:51:26|3912.07
03:51:27|3912.07
03:51:27|3912.07
03:51:28|3912.08
03:51:28|3911.8
03:51:29|3911.78
03:51:29|3910.75
03:51:30|3910.74
03:51:31|3910.75
03:51:31|3910.75
03:51:32|3911.06
03:51:32|3911.06
03:51:33|3911.06
03:51:34|3911.06
03:51:34|3910.82
03:51:35|3910.82
03:51:35|3910.82
03:51:36|3909.82
03:51:36|3909.47
03:51:37|3909.45
03:51:38|3909.44
03:51:39|3909.44
03:51:39|3909.44
03:51:40|3908.73
03:51:41|3909.18
03:51:41|3909.18
03:51:42|3909.18
03:51:43|3909.36
03:51:43|3909.36
03:51:44|3909.36
03:51:44|3909.36
03:51:45|3909.35
03:51:47|3909.36
03:51:48|3909.36
03:51:48|3909.35
03:51:49|3909.35
03:51:50|3909.36
03:51:50|3909.36
03:51:51|3909.44
03:51:52|3909.44
03:51:52|3909.44
03:51:53|3909.44
03:51:54|3909.44
03:51:54|3909.44
03:51:55|3909.44
03:51:56|3909.44
03:51:56|3909.37
03:51:57|3909.37
03:51:58|3909.37
03:51:59|3909.4
03:51:59|3909.47
03:52:00|3909.46
03:52:01|3909.46
03:52:02|3909.46
03:52:03|3909.46
03:52:04|3909.46
03:52:05|3909.46
03:52:05|3909.47
03:52:06|3909.46
03:52:07|3909.46
03:52:09|3909.46
03:52:09|3909.46
03:52:10|3909.46
03:52:11|3909.47
03:52:11|3909.47
03:52:12|3909.47
03:52:13|3909.49
03:52:13|3909.49
03:52:14|3909.48
03:52:14|3909.48
03:52:15|3909.46
03:52:15|3909.46
03:52:15|3909.46
03:52:17|3909.46
03:52:18|3909.46
03:52:19|3909.34
03:52:20|3909.35
03:52:21|3909.34
03:52:22|3909.26
03:52:23|3909.26
03:52:23|3909.16
03:52:25|3909.15
03:52:25|3909.16
03:52:25|3909.16
03:52:26|3909.16
03:52:27|3909.16
03:52:28|3909.16
03:52:29|3909.16
03:52:29|3909.15
03:52:30|3909.05
03:52:31|3909.05
03:52:31|3909.05
03:52:31|3909.05
03:52:32|3909.05
03:52:32|3910.21
03:52:33|3910.68
03:52:34|3910.68
03:52:35|3910.68
03:52:35|3910.04
03:52:36|3909.12
03:52:37|3909.12
03:52:37|3909.11
03:52:38|3909.12
03:52:39|3909.12
03:52:39|3909.11
03:52:40|3909.12
03:52:40|3909.12
03:52:41|3909.39
03:52:42|3909.38
03:52:43|3909.39
03:52:43|3909.39
03:52:44|3909.39
03:52:45|3909.38
03:52:45|3909.38
03:52:46|3909.38
03:52:46|3909.39
03:52:47|3909.39
03:52:48|3909.39
03:52:49|3909.38
03:52:50|3909.38
03:52:50|3909.38
03:52:51|3909.38
03:52:52|3909.27
03:52:53|3909.27
03:52:53|3909.27
03:52:54|3909.38
03:52:54|3909.38
03:52:55|3909.38
03:52:56|3909.38
03:52:56|3909.38
03:52:57|3909.39
03:52:57|3909.39
03:52:58|3909.41
03:52:59|3909.4
03:52:59|3909.4
03:53:00|3909.4
03:53:01|3909.41
03:53:01|3909.41
03:53:02|3909.41
03:53:03|3909.68
03:53:03|3909.68
03:53:04|3909.67
03:53:04|3909.67
03:53:06|3909.67
03:53:06|3909.67
03:53:06|3909.68
03:53:07|3909.67
03:53:08|3909.67
03:53:09|3909.68
03:53:09|3909.67
03:53:10|3909.67
03:53:10|3909.67
03:53:10|3909.67
03:53:12|3909.67
03:53:13|3909.67
03:53:13|3909.67
03:53:14|3909.67
03:53:15|3909.67
03:53:16|3909.67
03:53:17|3909.67
03:53:18|3909.68
03:53:19|3909.67
03:53:20|3909.67
03:53:21|3909.67
03:53:22|3909.67
03:53:23|3909.67
03:53:23|3909.67
03:53:24|3909.67
03:53:25|3909.68
03:53:26|3909.68
03:53:27|3909.68
03:53:27|3909.67
03:53:28|3909.67
03:53:28|3909.67
03:53:29|3909.68
03:53:30|3909.67
03:53:30|3909.67
03:53:31|3909.66
03:53:32|3909.66
03:53:32|3909.66
03:53:33|3909.21
03:53:33|3909.
03:53:34|3908.74
03:53:35|3908.54
03:53:35|3908.52
03:53:36|3908.54
03:53:36|3908.54
03:53:37|3908.52
03:53:38|3908.52
03:53:38|3908.51
03:53:39|3908.49
03:53:40|3908.07
03:53:40|3908.14
03:53:42|3908.27
03:53:43|3908.27
03:53:44|3908.
03:53:45|3908.
03:53:45|3907.99
03:53:46|3907.99
03:53:47|3907.99
03:53:47|3907.35
03:53:48|3907.35
03:53:49|3906.72
03:53:50|3906.72
03:53:50|3906.98
03:53:51|3907.32
03:53:52|3907.32
03:53:53|3907.33
03:53:54|3907.32
03:53:54|3907.33
03:53:55|3907.33
03:53:56|3907.33
03:53:57|3907.32
03:53:58|3908.26
03:53:59|3908.26
03:53:59|3908.26
03:54:00|3908.29
03:54:01|3908.57
03:54:02|3908.56
03:54:03|3908.51
03:54:03|3908.31
03:54:04|3907.48
03:54:05|3907.94
03:54:05|3907.89
03:54:06|3907.89
03:54:07|3907.89
03:54:08|3907.89
03:54:09|3907.9
03:54:09|3907.9
03:54:09|3907.89
03:54:10|3907.9
03:54:11|3908.46
03:54:12|3908.46
03:54:12|3908.46
03:54:13|3908.45
03:54:14|3907.92
03:54:14|3907.92
03:54:15|3907.92
03:54:16|3907.92
03:54:17|3907.93
03:54:19|3907.93
03:54:19|3907.92
03:54:20|3907.93
03:54:21|3907.92
03:54:22|3907.92
03:54:24|3907.77
03:54:24|3907.48
03:54:25|3907.06
03:54:26|3907.07
03:54:26|3907.06
03:54:27|3907.06
03:54:27|3907.07
03:54:28|3907.07
03:54:29|3907.07
03:54:29|3907.07
03:54:30|3907.07
03:54:31|3907.07
03:54:31|3907.07
03:54:33|3907.06
03:54:33|3907.67
03:54:34|3907.67
03:54:35|3907.68
03:54:36|3907.92
03:54:36|3908.26
03:54:37|3908.27
03:54:38|3908.27
03:54:38|3908.27
03:54:39|3908.26
03:54:40|3908.25
03:54:40|3908.46
03:54:41|3908.59
03:54:41|3908.58
03:54:42|3908.58
03:54:42|3909.43
03:54:43|3909.65
03:54:43|3909.65
03:54:44|3909.65
03:54:45|3909.64
03:54:45|3909.64
03:54:46|3909.64
03:54:47|3909.64
03:54:48|3909.6
03:54:48|3909.61
03:54:49|3909.6
03:54:50|3909.6
03:54:51|3909.5
03:54:51|3909.23
03:54:52|3909.23
03:54:52|3909.23
03:54:53|3908.13
03:54:54|3908.14
03:54:55|3908.13
03:54:55|3908.13
03:54:55|3908.11
03:54:56|3907.68
03:54:57|3907.68
03:54:57|3907.47
03:54:58|3907.48
03:54:58|3907.47
03:54:58|3907.47
03:54:59|3907.47
03:55:00|3907.48
03:55:00|3907.48
03:55:01|3907.48
03:55:02|3907.73
03:55:03|3907.74
03:55:03|3907.73
03:55:04|3907.74
03:55:04|3908.13
03:55:05|3908.29
03:55:06|3908.29
03:55:06|3908.41
03:55:07|3909.2
03:55:07|3909.2
03:55:08|3909.1
03:55:09|3909.1
03:55:09|3909.1
03:55:10|3909.1
03:55:11|3909.1
03:55:11|3909.1
03:55:11|3909.11
03:55:12|3909.1
03:55:12|3909.11
03:55:13|3909.1
03:55:13|3909.1
03:55:13|3909.1
03:55:14|3909.1
03:55:15|3909.11
03:55:15|3909.11
03:55:16|3909.11
03:55:16|3909.11
03:55:17|3909.11
03:55:19|3909.1
03:55:19|3909.1
03:55:20|3909.11
03:55:21|3910.9
03:55:22|3910.9
03:55:22|3910.9
03:55:23|3910.63
03:55:24|3910.63
03:55:24|3910.89
03:55:25|3910.89
03:55:26|3910.89
03:55:26|3910.89
03:55:27|3910.9
03:55:28|3910.9
03:55:28|3910.9
03:55:29|3910.91
03:55:30|3910.91
03:55:31|3910.45
03:55:32|3910.37
03:55:32|3910.
03:55:33|3910.
03:55:33|3910.
03:55:34|3910.
03:55:35|3909.61
03:55:35|3909.39
03:55:35|3909.82
03:55:36|3909.59
03:55:36|3909.59
03:55:37|3909.59
03:55:37|3909.59
03:55:38|3909.59
03:55:39|3909.59
03:55:39|3909.59
03:55:40|3909.59
03:55:41|3909.62
03:55:41|3909.61
03:55:42|3909.61
03:55:42|3909.62
03:55:43|3909.65
03:55:43|3909.65
03:55:44|3909.62
03:55:44|3909.62
03:55:45|3909.62
03:55:46|3909.66
03:55:46|3909.97
03:55:47|3909.97
03:55:47|3909.96
03:55:48|3909.96
03:55:48|3909.97
03:55:49|3909.97
03:55:49|3909.97
03:55:49|3909.97
03:55:50|3909.96
03:55:51|3909.96
03:55:51|3909.96
03:55:52|3910.32
03:55:53|3910.32
03:55:54|3910.06
03:55:54|3909.67
03:55:56|3909.68
03:55:56|3909.67
03:55:57|3909.68
03:55:58|3909.67
03:55:58|3909.68
03:55:59|3909.67
03:55:59|3909.68
03:56:00|3909.67
03:56:00|3909.67
03:56:01|3909.68
03:56:01|3909.68
03:56:02|3909.68
03:56:03|3909.9
03:56:04|3909.96
03:56:05|3909.96
03:56:05|3909.96
03:56:06|3909.96
03:56:07|3909.97
03:56:07|3909.97
03:56:08|3909.97
03:56:09|3909.96
03:56:09|3909.96
03:56:10|3909.96
03:56:11|3909.97
03:56:11|3910.
03:56:12|3909.99
03:56:13|3909.99
03:56:13|3909.99
03:56:14|3910.32
03:56:14|3910.32
03:56:16|3909.96
03:56:17|3909.96
03:56:17|3910.27
03:56:18|3910.27
03:56:19|3910.86
03:56:20|3912.29
03:56:21|3912.87
03:56:22|3912.86
03:56:22|3912.87
03:56:22|3912.87
03:56:23|3913.21
03:56:24|3913.21
03:56:25|3913.2
03:56:27|3912.97
03:56:27|3912.98
03:56:29|3913.02
03:56:29|3913.06
03:56:30|3913.06
03:56:31|3913.01
03:56:31|3911.96
03:56:32|3911.7
03:56:33|3911.7
03:56:34|3911.7
03:56:34|3911.7
03:56:34|3911.7
03:56:35|3911.7
03:56:36|3911.7
03:56:36|3911.7
03:56:37|3911.7
03:56:38|3911.72
03:56:38|3911.73
03:56:39|3911.89
03:56:40|3913.43
03:56:40|3913.42
03:56:40|3913.42
03:56:41|3913.42
03:56:42|3913.42
03:56:42|3913.43
03:56:43|3913.38
03:56:44|3913.38
03:56:44|3913.05
03:56:45|3913.06
03:56:45|3913.05
03:56:45|3913.05
03:56:46|3913.04
03:56:46|3913.04
03:56:47|3913.04
03:56:47|3912.31
03:56:48|3912.31
03:56:49|3912.31
03:56:50|3912.03
03:56:51|3912.3
03:56:51|3912.3
03:56:52|3912.63
03:56:52|3912.63
03:56:53|3912.63
03:56:53|3912.62
03:56:54|3912.43
03:56:54|3912.41
03:56:55|3912.11
03:56:56|3912.31
03:56:56|3912.31
03:56:58|3912.4
03:56:58|3912.41
03:56:59|3912.4
03:56:59|3912.4
03:57:00|3912.4
03:57:01|3912.41
03:57:01|3912.41
03:57:02|3912.41
03:57:02|3912.4
03:57:03|3912.41
03:57:03|3912.41
03:57:04|3912.41
03:57:05|3912.41
03:57:05|3912.4
03:57:06|3912.4
03:57:07|3912.4
03:57:08|3912.41
03:57:08|3912.41
03:57:09|3912.41
03:57:09|3912.4
03:57:10|3912.4
03:57:11|3912.41
03:57:11|3912.41
03:57:12|3912.41
03:57:12|3912.41
03:57:13|3912.4
03:57:13|3912.4
03:57:14|3912.4
03:57:15|3912.41
03:57:15|3912.41
03:57:15|3912.4
03:57:16|3912.4
03:57:16|3912.4
03:57:17|3913.06
03:57:17|3913.06
03:57:19|3914.09
03:57:19|3914.1
03:57:20|3914.09
03:57:21|3914.09
03:57:22|3914.33
03:57:23|3914.34
03:57:23|3914.33
03:57:24|3914.34
03:57:25|3914.33
03:57:26|3914.33
03:57:27|3914.99
03:57:27|3915.
03:57:29|3915.
03:57:29|3914.99
03:57:30|3914.99
03:57:31|3914.99
03:57:32|3914.99
03:57:32|3914.99
03:57:33|3914.99
03:57:33|3914.99
03:57:34|3914.99
03:57:35|3915.
03:57:36|3915.
03:57:36|3915.
03:57:37|3915.
03:57:38|3915.
03:57:38|3915.13
03:57:39|3915.13
03:57:40|3915.13
03:57:41|3915.13
03:57:41|3915.13
03:57:42|3915.13
03:57:42|3915.13
03:57:43|3915.13
03:57:44|3915.13
03:57:45|3915.13
03:57:45|3915.14
03:57:46|3915.54
03:57:47|3915.54
03:57:47|3915.55
03:57:48|3915.55
03:57:48|3915.55
03:57:49|3915.55
03:57:50|3915.55
03:57:51|3915.55
03:57:51|3915.54
03:57:52|3915.55
03:57:52|3915.55
03:57:54|3915.55
03:57:54|3915.54
03:57:56|3915.54
03:57:56|3915.54
03:57:57|3915.54
03:57:58|3915.54
03:57:58|3915.54
03:57:59|3915.54
03:58:00|3915.55
03:58:00|3915.55
03:58:01|3915.54
03:58:02|3915.54
03:58:02|3915.55
03:58:03|3915.54
03:58:04|3915.55
03:58:05|3915.55
03:58:06|3915.55
03:58:06|3915.54
03:58:07|3915.54
03:58:07|3915.54
03:58:08|3915.54
03:58:09|3915.55
03:58:10|3915.55
03:58:11|3915.54
03:58:11|3915.54
03:58:12|3915.54
03:58:12|3915.54
03:58:13|3915.54
03:58:14|3915.55
03:58:15|3915.54
03:58:15|3915.13
03:58:16|3915.13
03:58:17|3915.13
03:58:17|3915.13
03:58:18|3915.13
03:58:18|3915.13
03:58:19|3915.13
03:58:19|3915.13
03:58:20|3915.13
03:58:21|3915.13
03:58:23|3915.14
03:58:24|3915.49
03:58:25|3915.49
03:58:25|3915.49
03:58:26|3916.99
03:58:26|3916.92
03:58:27|3916.88
03:58:28|3916.96
03:58:29|3916.52
03:58:30|3916.77
03:58:30|3916.77
03:58:31|3916.64
03:58:32|3916.64
03:58:33|3916.63
03:58:35|3916.64
03:58:35|3916.63
03:58:36|3917.35
03:58:37|3917.36
03:58:38|3917.63
03:58:38|3917.39
03:58:39|3917.36
03:58:40|3917.35
03:58:40|3917.35
03:58:41|3917.35
03:58:41|3917.35
03:58:42|3917.35
03:58:43|3917.35
03:58:43|3917.56
03:58:44|3917.79
03:58:44|3917.53
03:58:45|3917.39
03:58:45|3917.39
03:58:46|3917.39
03:58:47|3917.53
03:58:48|3917.52
03:58:49|3917.52
03:58:50|3917.52
03:58:50|3917.53
03:58:51|3917.53
03:58:52|3917.52
03:58:53|3917.52
03:58:54|3917.52
03:58:54|3917.52
03:58:55|3917.52
03:58:55|3917.52
03:58:56|3918.15
03:58:57|3918.74
03:58:57|3918.17
03:58:58|3918.62
03:58:59|3918.62
03:58:59|3918.41
03:59:00|3918.41
03:59:01|3918.41
03:59:01|3918.42
03:59:02|3918.42
03:59:03|3918.41
03:59:04|3918.41
03:59:05|3918.41
03:59:05|3918.42
03:59:06|3918.39
03:59:07|3918.4
03:59:07|3918.4
03:59:08|3918.4
03:59:08|3918.4
03:59:09|3918.4
03:59:09|3918.39
03:59:10|3918.4
03:59:10|3918.4
03:59:11|3918.39
03:59:11|3918.36
03:59:12|3918.35
03:59:13|3918.29
03:59:13|3918.28
03:59:14|3918.28
03:59:14|3918.29
03:59:15|3918.29
03:59:16|3918.29
03:59:16|3918.29
03:59:17|3918.29
03:59:17|3918.39
03:59:18|3918.39
03:59:19|3918.39
03:59:20|3918.63
03:59:20|3918.63
03:59:21|3918.42
03:59:22|3918.24
03:59:22|3918.24
03:59:24|3918.24
03:59:25|3918.19
03:59:26|3917.94
03:59:26|3917.94
03:59:27|3917.94
03:59:28|3918.01
03:59:29|3918.01
03:59:30|3918.23
03:59:30|3918.63
03:59:31|3918.63
03:59:33|3918.63
03:59:34|3918.63
03:59:35|3918.63
03:59:36|3918.63
03:59:36|3918.62
03:59:38|3918.63
03:59:38|3918.63
03:59:39|3918.62
03:59:40|3918.62
03:59:40|3918.63
03:59:41|3918.63
03:59:41|3918.52
03:59:42|3918.22
03:59:43|3918.1
03:59:44|3918.1
03:59:45|3918.09
03:59:45|3918.09
03:59:46|3918.09
03:59:47|3918.09
03:59:48|3918.09
03:59:49|3918.09
03:59:50|3918.1
03:59:50|3918.21
03:59:51|3918.2
03:59:51|3918.5
03:59:52|3918.22
03:59:53|3918.49
03:59:54|3918.49
03:59:55|3918.35
03:59:56|3918.35
03:59:56|3918.35
03:59:57|3918.35
03:59:58|3918.35
03:59:59|3918.36
04:00:00|3918.36
04:00:00|3918.36
04:00:01|3918.27
04:00:01|3918.27
04:00:02|3918.26
04:00:03|3918.26
04:00:04|3918.27
04:00:05|3918.01
04:00:05|3918.01
04:00:06|3918.88
04:00:07|3919.63
04:00:07|3919.86
04:00:08|3919.89
04:00:08|3919.07
04:00:08|3918.45
04:00:09|3918.87
04:00:10|3919.24
04:00:10|3919.14
04:00:11|3919.13
04:00:11|3919.13
04:00:12|3919.13
04:00:13|3919.13
04:00:14|3919.13
04:00:15|3919.13
04:00:15|3919.14
04:00:16|3920.
04:00:16|3919.99
04:00:17|3919.99
04:00:17|3919.99
04:00:18|3920.
04:00:19|3920.
04:00:20|3920.
04:00:20|3919.16
04:00:21|3919.17
04:00:21|3919.17
04:00:22|3919.17
04:00:22|3919.16
04:00:23|3919.52
04:00:25|3919.57
04:00:25|3919.62
04:00:26|3919.63
04:00:26|3919.86
04:00:27|3919.87
04:00:28|3919.37
04:00:29|3919.37
04:00:29|3920.62
04:00:30|3920.61
04:00:30|3920.04
04:00:31|3919.25
04:00:32|3919.68
04:00:32|3919.16
04:00:33|3919.17
04:00:33|3919.17
04:00:34|3919.16
04:00:35|3918.92
04:00:36|3918.91
04:00:37|3918.79
04:00:38|3918.92
04:00:39|3919.14
04:00:40|3919.92
04:00:41|3920.66
04:00:42|3920.66
04:00:43|3920.66
04:00:44|3920.66
04:00:45|3920.67
04:00:45|3921.77
04:00:46|3922.31
04:00:47|3922.32
04:00:48|3922.09
04:00:48|3922.1
04:00:49|3922.09
04:00:50|3922.91
04:00:50|3923.08
04:00:51|3923.22
04:00:52|3923.22
04:00:52|3923.22
04:00:53|3923.23
04:00:53|3923.28
04:00:54|3923.28
04:00:54|3923.27
04:00:54|3923.71
04:00:55|3923.71
04:00:56|3923.58
04:00:57|3923.23
04:00:57|3923.23
04:00:57|3923.23
04:00:58|3923.23
04:00:59|3923.23
04:01:00|3923.23
04:01:00|3923.2
04:01:00|3923.21
04:01:01|3923.2
04:01:01|3923.2
04:01:02|3923.23
04:01:03|3923.25
04:01:03|3923.47
04:01:04|3923.47
04:01:04|3923.35
04:01:05|3923.38
04:01:05|3923.38
04:01:05|3923.37
04:01:06|3923.37
04:01:06|3923.38
04:01:06|3923.37
04:01:07|3923.37
04:01:07|3923.37
04:01:08|3923.21
04:01:09|3923.63
04:01:09|3923.49
04:01:10|3923.5
04:01:11|3923.5
04:01:12|3923.5
04:01:12|3923.55
04:01:13|3923.31
04:01:13|3923.24
04:01:14|3923.25
04:01:14|3923.25
04:01:14|3923.74
04:01:15|3923.28
04:01:15|3923.28
04:01:16|3923.73
04:01:17|3923.61
04:01:17|3923.55
04:01:17|3923.55
04:01:18|3923.55
04:01:19|3923.56
04:01:19|3923.56
04:01:20|3923.55
04:01:20|3923.56
04:01:21|3923.55
04:01:21|3923.55
04:01:22|3923.2
04:01:23|3923.96
04:01:24|3923.99
04:01:24|3923.99
04:01:25|3924.45
04:01:26|3924.55
04:01:27|3924.55
04:01:27|3924.55
04:01:29|3924.55
04:01:29|3924.45
04:01:30|3924.56
04:01:30|3924.81
04:01:31|3924.82
04:01:31|3924.74
04:01:32|3924.74
04:01:32|3924.79
04:01:33|3924.78
04:01:33|3925.8
04:01:34|3925.8
04:01:35|3925.8
04:01:36|3925.8
04:01:36|3925.88
04:01:37|3926.61
04:01:37|3926.61
04:01:38|3926.61
04:01:39|3926.66
04:01:40|3926.65
04:01:40|3926.65
04:01:41|3927.66
04:01:42|3927.67
04:01:44|3927.55
04:01:44|3927.87
04:01:45|3928.64
04:01:46|3928.64
04:01:46|3927.82
04:01:47|3927.82
04:01:47|3927.66
04:01:48|3928.19
04:01:49|3928.18
04:01:49|3928.18
04:01:50|3927.82
04:01:51|3928.02
04:01:51|3928.02
04:01:52|3928.22
04:01:53|3928.22
04:01:53|3928.22
04:01:53|3927.04
04:01:54|3927.04
04:01:55|3925.39
04:01:56|3925.48
04:01:57|3925.9
04:01:58|3925.23
04:01:58|3927.08
04:01:59|3926.13
04:02:00|3925.01
04:02:01|3924.91
04:02:01|3924.9
04:02:02|3924.78
04:02:02|3925.
04:02:03|3925.
04:02:03|3924.99
04:02:04|3925.
04:02:04|3924.77
04:02:05|3924.78
04:02:05|3924.51
04:02:06|3924.51
04:02:07|3924.41
04:02:08|3924.41
04:02:08|3924.46
04:02:09|3924.39
04:02:09|3924.39
04:02:10|3924.45
04:02:11|3924.46
04:02:11|3924.5
04:02:11|3924.53
04:02:12|3924.46
04:02:12|3924.46
04:02:13|3924.45
04:02:13|3924.45
04:02:14|3924.46
04:02:15|3924.88
04:02:16|3925.9
04:02:16|3926.33
04:02:17|3926.31
04:02:17|3926.52
04:02:18|3926.8
04:02:19|3926.15
04:02:20|3924.57
04:02:20|3924.97
04:02:20|3924.97
04:02:21|3924.97
04:02:21|3924.96
04:02:21|3924.96
04:02:22|3924.96
04:02:22|3924.96
04:02:23|3924.96
04:02:24|3925.15
04:02:24|3924.93
04:02:25|3924.93
04:02:27|3924.19
04:02:28|3924.51
04:02:29|3924.62
04:02:30|3924.17
04:02:31|3924.01
04:02:32|3924.17
04:02:32|3924.17
04:02:33|3924.16
04:02:33|3924.01
04:02:34|3924.45
04:02:35|3924.46
04:02:35|3924.46
04:02:36|3924.45
04:02:37|3924.42
04:02:38|3923.56
04:02:38|3923.56
04:02:39|3923.39
04:02:40|3923.57
04:02:41|3923.62
04:02:42|3924.
04:02:42|3924.74
04:02:43|3924.74
04:02:44|3924.74
04:02:45|3924.56
04:02:46|3924.55
04:02:47|3924.55
04:02:48|3924.55
04:02:48|3924.19
04:02:49|3924.55
04:02:50|3924.56
04:02:51|3924.28
04:02:51|3924.78
04:02:52|3924.74
04:02:53|3924.37
04:02:53|3924.36
04:02:54|3924.75
04:02:55|3924.74
04:02:55|3924.75
04:02:57|3924.75
04:02:57|3924.74
04:02:58|3924.74
04:02:59|3924.7
04:02:59|3924.7
04:03:00|3924.7
04:03:01|3924.7
04:03:01|3924.69
04:03:01|3924.69
04:03:02|3924.69
04:03:03|3924.69
04:03:04|3924.69
04:03:04|3924.69
04:03:05|3924.69
04:03:06|3924.7
04:03:06|3924.99
04:03:07|3925.96
04:03:07|3925.43
04:03:08|3924.97
04:03:09|3924.98
04:03:09|3924.98
04:03:10|3924.98
04:03:10|3925.52
04:03:11|3925.03
04:03:11|3925.01
04:03:12|3925.01
04:03:13|3924.51
04:03:13|3924.47
04:03:13|3924.47
04:03:14|3924.47
04:03:15|3924.5
04:03:16|3924.99
04:03:17|3924.89
04:03:17|3925.54
04:03:18|3925.9
04:03:19|3925.9
04:03:19|3925.91
04:03:20|3925.8
04:03:20|3925.8
04:03:21|3925.8
04:03:22|3925.81
04:03:23|3925.81
04:03:23|3925.81
04:03:24|3925.81
04:03:24|3925.81
04:03:24|3925.97
04:03:25|3925.98
04:03:26|3925.81
04:03:27|3926.11
04:03:28|3926.11
04:03:29|3926.09
04:03:29|3926.09
04:03:30|3927.29
04:03:31|3927.25
04:03:32|3927.54
04:03:33|3927.55
04:03:34|3927.55
04:03:34|3927.55
04:03:35|3927.27
04:03:36|3927.2
04:03:36|3927.39
04:03:37|3927.4
04:03:38|3927.39
04:03:38|3927.39
04:03:39|3927.39
04:03:39|3927.4
04:03:40|3927.4
04:03:41|3927.37
04:03:41|3926.93
04:03:42|3926.94
04:03:43|3926.94
04:03:43|3926.94
04:03:44|3926.7
04:03:45|3926.44
04:03:46|3926.43
04:03:46|3926.43
04:03:47|3926.43
04:03:48|3926.43
04:03:48|3926.44
04:03:49|3926.45
04:03:50|3926.55
04:03:50|3926.44
04:03:51|3926.44
04:03:51|3926.44
04:03:53|3926.43
04:03:53|3926.7
04:03:53|3926.7
04:03:54|3926.71
04:03:56|3926.68
04:03:56|3926.67
04:03:57|3926.67
04:03:58|3926.39
04:03:59|3926.2
04:03:59|3926.13
04:04:00|3926.13
04:04:01|3926.13
04:04:01|3926.66
04:04:02|3926.66
04:04:03|3926.42
04:04:04|3926.41
04:04:04|3926.36
04:04:05|3926.36
04:04:05|3926.37
04:04:06|3926.36
04:04:07|3925.02
04:04:08|3925.22
04:04:08|3925.22
04:04:09|3925.71
04:04:10|3926.16
04:04:11|3925.78
04:04:11|3926.06
04:04:12|3926.21
04:04:13|3925.74
04:04:13|3925.74
04:04:14|3926.01
04:04:14|3926.01
04:04:15|3926.02
04:04:15|3926.01
04:04:16|3926.01
04:04:17|3926.01
04:04:17|3926.01
04:04:18|3926.02
04:04:18|3926.01
04:04:19|3926.02
04:04:20|3926.01
04:04:21|3925.67
04:04:21|3925.6
04:04:22|3925.61
04:04:22|3925.6
04:04:22|3925.6
04:04:23|3925.61
04:04:23|3925.6
04:04:24|3925.6
04:04:25|3925.6
04:04:25|3925.6
04:04:26|3925.6
04:04:27|3925.61
04:04:28|3925.61
04:04:29|3925.14
04:04:31|3926.44
04:04:31|3926.33
04:04:32|3926.33
04:04:32|3926.33
04:04:33|3926.33
04:04:34|3926.
04:04:34|3925.99
04:04:35|3925.99
04:04:36|3925.99
04:04:36|3926.
04:04:37|3926.
04:04:38|3925.99
04:04:38|3925.99
04:04:39|3926.
04:04:40|3925.58
04:04:40|3925.82
04:04:41|3925.95
04:04:42|3925.95
04:04:42|3925.95
04:04:43|3925.95
04:04:44|3925.85
04:04:45|3925.84
04:04:46|3925.85
04:04:47|3925.8
04:04:47|3925.68
04:04:48|3925.69
04:04:49|3925.69
04:04:50|3925.69
04:04:51|3925.68
04:04:51|3925.68
04:04:52|3925.69
04:04:53|3925.68
04:04:53|3926.04
04:04:55|3926.04
04:04:56|3926.19
04:04:56|3925.72
04:04:57|3925.72
04:04:58|3925.94
04:04:59|3926.52
04:04:59|3926.58
04:05:00|3926.57
04:05:01|3927.21
04:05:02|3927.39
04:05:03|3927.39
04:05:03|3927.68
04:05:04|3927.38
04:05:04|3927.39
04:05:05|3927.39
04:05:06|3927.38
04:05:07|3927.38
04:05:08|3927.39
04:05:08|3927.39
04:05:09|3927.39
04:05:09|3927.38
04:05:10|3927.38
04:05:10|3927.38
04:05:11|3927.38
04:05:12|3927.39
04:05:12|3927.7
04:05:13|3927.72
04:05:13|3927.56
04:05:14|3927.57
04:05:14|3927.57
04:05:14|3927.56
04:05:16|3927.41
04:05:16|3927.39
04:05:17|3927.39
04:05:18|3927.4
04:05:20|3927.4
04:05:20|3928.24
04:05:21|3928.52
04:05:21|3927.85
04:05:22|3927.86
04:05:22|3927.83
04:05:22|3927.71
04:05:23|3927.39
04:05:23|3927.4
04:05:24|3927.39
04:05:24|3927.4
04:05:24|3927.39
04:05:25|3927.36
04:05:25|3926.63
04:05:26|3926.05
04:05:27|3925.81
04:05:27|3925.81
04:05:27|3925.81
04:05:29|3927.11
04:05:29|3927.39
04:05:30|3927.39
04:05:30|3926.92
04:05:31|3926.91
04:05:31|3926.91
04:05:32|3926.8
04:05:32|3926.8
04:05:33|3926.8
04:05:33|3927.11
04:05:34|3927.12
04:05:34|3927.12
04:05:35|3927.11
04:05:35|3926.81
04:05:36|3926.8
04:05:36|3926.8
04:05:37|3926.8
04:05:37|3926.33
04:05:38|3926.13
04:05:39|3926.13
04:05:39|3926.13
04:05:40|3925.81
04:05:40|3925.81
04:05:41|3926.38
04:05:41|3927.3
04:05:43|3927.99
04:05:44|3927.99
04:05:44|3927.7
04:05:46|3928.28
04:05:47|3928.29
04:05:47|3928.28
04:05:48|3928.29
04:05:49|3928.28
04:05:49|3928.28
04:05:50|3928.28
04:05:51|3928.48
04:05:51|3928.48
04:05:52|3928.49
04:05:53|3927.96
04:05:54|3928.27
04:05:54|3928.27
04:05:55|3928.28
04:05:56|3928.28
04:05:57|3928.31
04:05:57|3928.31
04:05:58|3928.32
04:05:59|3928.33
04:05:59|3928.73
04:06:00|3929.14
04:06:00|3929.19
04:06:01|3929.2
04:06:02|3929.46
04:06:03|3929.62
04:06:04|3929.61
04:06:04|3929.62
04:06:05|3929.76
04:06:06|3929.63
04:06:06|3929.63
04:06:07|3929.63
04:06:08|3929.63
04:06:08|3929.67
04:06:09|3929.67
04:06:10|3929.66
04:06:11|3929.66
04:06:11|3929.67
04:06:12|3929.67
04:06:12|3929.67
04:06:13|3929.66
04:06:13|3929.66
04:06:14|3929.67
04:06:14|3929.67
04:06:15|3929.62
04:06:15|3929.62
04:06:16|3929.62
04:06:17|3929.62
04:06:18|3929.63
04:06:18|3929.63
04:06:18|3929.62
04:06:19|3929.63
04:06:19|3929.62
04:06:20|3929.27
04:06:21|3929.22
04:06:22|3929.49
04:06:22|3929.65
04:06:23|3929.65
04:06:24|3929.65
04:06:24|3929.77
04:06:25|3929.78
04:06:25|3929.77
04:06:26|3929.8
04:06:28|3929.75
04:06:28|3929.76
04:06:28|3929.76
04:06:30|3929.75
04:06:30|3929.75
04:06:31|3929.75
04:06:32|3929.76
04:06:32|3929.76
04:06:33|3929.76
04:06:35|3929.76
04:06:35|3929.76
04:06:36|3929.75
04:06:38|3929.79
04:06:38|3929.8
04:06:39|3929.8
04:06:39|3929.79
04:06:40|3929.79
04:06:40|3929.79
04:06:41|3929.79
04:06:41|3929.8
04:06:42|3929.8
04:06:43|3929.79
04:06:44|3929.79
04:06:45|3930.
04:06:46|3930.
04:06:46|3929.99
04:06:48|3929.99
04:06:49|3929.99
04:06:49|3929.99
04:06:50|3930.
04:06:51|3930.
04:06:52|3929.99
04:06:53|3929.99
04:06:53|3929.99
04:06:54|3929.99
04:06:55|3929.99
04:06:56|3930.
04:06:56|3929.99
04:06:57|3929.99
04:06:58|3929.99
04:06:58|3930.
04:06:59|3930.
04:06:59|3930.99
04:07:00|3930.99
04:07:01|3930.64
04:07:02|3930.64
04:07:03|3930.64
04:07:04|3930.64
04:07:04|3930.64
04:07:05|3930.64
04:07:06|3930.65
04:07:07|3930.64
04:07:07|3929.84
04:07:08|3929.57
04:07:08|3929.66
04:07:09|3929.67
04:07:09|3929.67
04:07:10|3929.67
04:07:10|3929.15
04:07:11|3929.14
04:07:12|3929.01
04:07:12|3929.44
04:07:13|3929.45
04:07:13|3929.44
04:07:14|3929.44
04:07:15|3929.15
04:07:15|3929.26
04:07:16|3929.26
04:07:16|3929.26
04:07:17|3929.26
04:07:18|3929.26
04:07:19|3929.26
04:07:19|3929.26
04:07:21|3929.25
04:07:22|3929.24
04:07:22|3929.24
04:07:23|3929.24
04:07:23|3929.24
04:07:23|3929.24
04:07:24|3929.24
04:07:24|3929.24
04:07:25|3929.24
04:07:26|3929.2
04:07:26|3929.21
04:07:26|3929.2
04:07:27|3929.2
04:07:27|3929.21
04:07:28|3929.2
04:07:29|3928.57
04:07:29|3927.94
04:07:30|3928.15
04:07:31|3927.97
04:07:32|3927.93
04:07:33|3928.05
04:07:34|3928.05
04:07:35|3928.39
04:07:36|3929.2
04:07:36|3929.21
04:07:37|3929.21
04:07:37|3929.2
04:07:38|3929.2
04:07:39|3929.2
04:07:39|3929.21
04:07:40|3929.2
04:07:40|3929.2
04:07:41|3929.07
04:07:42|3928.96
04:07:43|3928.99
04:07:43|3929.
04:07:44|3928.89
04:07:45|3928.9
04:07:46|3928.96
04:07:47|3928.96
04:07:48|3928.96
04:07:50|3928.96
04:07:50|3928.18
04:07:51|3928.19
04:07:52|3928.31
04:07:52|3928.18
04:07:53|3928.18
04:07:54|3928.19
04:07:54|3928.15
04:07:55|3928.15
04:07:55|3928.15
04:07:56|3928.15
04:07:57|3928.16
04:07:58|3928.16
04:07:59|3928.15
04:07:59|3928.16
04:07:59|3928.15
04:08:00|3928.15
04:08:01|3927.66
04:08:01|3927.78
04:08:02|3927.78
04:08:03|3928.02
04:08:04|3928.09
04:08:05|3928.84
04:08:06|3929.2
04:08:07|3929.19
04:08:07|3929.19
04:08:08|3929.67
04:08:09|3929.66
04:08:10|3929.84
04:08:11|3929.83
04:08:11|3930.33
04:08:12|3930.32
04:08:12|3929.45
04:08:13|3929.45
04:08:14|3928.99
04:08:14|3928.98
04:08:15|3929.33
04:08:16|3929.33
04:08:16|3929.33
04:08:17|3929.33
04:08:18|3929.33
04:08:18|3929.19
04:08:19|3929.19
04:08:20|3928.74
04:08:20|3928.61
04:08:21|3928.21
04:08:22|3928.2
04:08:22|3928.2
04:08:23|3928.01
04:08:24|3928.
04:08:24|3928.
04:08:25|3927.99
04:08:26|3927.54
04:08:26|3927.8
04:08:27|3927.79
04:08:27|3927.79
04:08:28|3927.79
04:08:29|3927.79
04:08:29|3927.99
04:08:30|3927.99
04:08:31|3927.99
04:08:32|3927.99
04:08:32|3927.99
04:08:33|3928.
04:08:33|3927.99
04:08:34|3927.99
04:08:34|3927.99
04:08:35|3927.99
04:08:36|3928.38
04:08:37|3930.27
04:08:38|3930.04
04:08:38|3928.98
04:08:39|3929.35
04:08:40|3929.35
04:08:41|3930.99
04:08:42|3930.99
04:08:43|3930.99
04:08:45|3930.71
04:08:45|3930.71
04:08:46|3931.02
04:08:47|3930.72
04:08:48|3930.97
04:08:49|3930.97
04:08:50|3930.98
04:08:50|3930.97
04:08:51|3930.84
04:08:51|3930.84
04:08:52|3930.85
04:08:53|3930.84
04:08:53|3930.84
04:08:54|3930.84
04:08:55|3931.71
04:08:55|3931.71
04:08:56|3931.72
04:08:57|3931.72
04:08:57|3932.99
04:08:58|3932.93
04:08:58|3932.98
04:08:59|3932.22
04:09:00|3931.72
04:09:00|3931.72
04:09:01|3931.72
04:09:01|3931.72
04:09:02|3931.14
04:09:03|3931.14
04:09:04|3930.39
04:09:04|3931.15
04:09:05|3931.15
04:09:06|3931.16
04:09:07|3931.15
04:09:08|3931.15
04:09:08|3931.15
04:09:09|3931.16
04:09:10|3931.16
04:09:10|3932.62
04:09:11|3931.83
04:09:12|3931.27
04:09:12|3930.89
04:09:13|3930.59
04:09:14|3930.89
04:09:15|3930.59
04:09:15|3930.83
04:09:16|3930.83
04:09:16|3930.83
04:09:17|3930.83
04:09:18|3930.83
04:09:18|3930.83
04:09:19|3930.83
04:09:19|3930.84
04:09:20|3930.83
04:09:20|3931.56
04:09:21|3931.56
04:09:22|3931.55
04:09:22|3931.26
04:09:22|3931.26
04:09:23|3931.26
04:09:24|3931.26
04:09:24|3931.27
04:09:25|3931.26
04:09:26|3931.26
04:09:26|3930.98
04:09:27|3930.9
04:09:28|3930.9
04:09:28|3930.9
04:09:29|3930.9
04:09:30|3930.9
04:09:30|3930.9
04:09:31|3930.9
04:09:32|3930.9
04:09:33|3930.9
04:09:34|3930.9
04:09:34|3930.9
04:09:35|3930.9
04:09:36|3930.9
04:09:36|3930.9
04:09:37|3930.9
04:09:38|3930.9
04:09:38|3930.83
04:09:39|3930.29
04:09:40|3930.3
04:09:41|3930.29
04:09:41|3928.95
04:09:42|3928.89
04:09:44|3928.59
04:09:44|3928.43
04:09:45|3928.43
04:09:46|3928.43
04:09:47|3928.44
04:09:48|3928.44
04:09:49|3928.33
04:09:50|3928.01
04:09:50|3928.
04:09:51|3928.
04:09:52|3928.
04:09:52|3928.
04:09:53|3928.
04:09:54|3928.
04:09:54|3928.01
04:09:55|3928.31
04:09:55|3928.31
04:09:56|3928.31
04:09:57|3928.31
04:09:58|3928.31
04:09:58|3928.31
04:09:59|3928.12
04:09:59|3928.3
04:10:00|3928.29
04:10:01|3928.3
04:10:02|3928.3
04:10:02|3928.3
04:10:03|3928.29
04:10:04|3928.29
04:10:05|3928.3
04:10:05|3928.11
04:10:06|3929.58
04:10:07|3930.06
04:10:08|3929.55
04:10:09|3929.04
04:10:09|3929.04
04:10:09|3929.04
04:10:10|3929.04
04:10:11|3928.72
04:10:11|3929.05
04:10:13|3929.06
04:10:13|3929.05
04:10:14|3929.05
04:10:14|3929.05
04:10:15|3929.06
04:10:15|3929.05
04:10:16|3929.05
04:10:16|3929.06
04:10:17|3929.05
04:10:18|3930.72
04:10:18|3930.72
04:10:19|3930.71
04:10:19|3930.72
04:10:20|3930.71
04:10:20|3930.71
04:10:21|3930.71
04:10:22|3930.93
04:10:22|3930.92
04:10:23|3930.92
04:10:23|3930.93
04:10:24|3930.92
04:10:24|3930.93
04:10:25|3930.92
04:10:25|3930.92
04:10:25|3930.92
04:10:26|3930.93
04:10:26|3930.95
04:10:27|3930.95
04:10:28|3930.99
04:10:28|3931.81
04:10:29|3931.91
04:10:29|3931.9
04:10:29|3931.9
04:10:30|3931.9
04:10:31|3931.94
04:10:31|3931.94
04:10:32|3931.94
04:10:33|3933.
04:10:34|3933.
04:10:35|3933.
04:10:35|3932.54
04:10:36|3933.
04:10:36|3932.99
04:10:36|3932.99
04:10:37|3932.99
04:10:38|3932.99
04:10:39|3933.92
04:10:39|3933.4
04:10:40|3933.21
04:10:41|3933.2
04:10:42|3933.2
04:10:42|3933.2
04:10:44|3933.21
04:10:44|3933.21
04:10:45|3933.73
04:10:46|3933.73
04:10:47|3933.62
04:10:48|3933.62
04:10:48|3933.64
04:10:49|3933.64
04:10:50|3933.64
04:10:50|3933.65
04:10:51|3933.64
04:10:52|3934.03
04:10:52|3933.87
04:10:53|3933.64
04:10:53|3933.4
04:10:54|3932.76
04:10:55|3932.77
04:10:56|3933.
04:10:56|3933.
04:10:57|3933.
04:10:58|3933.
04:10:58|3932.99
04:10:59|3933.
04:11:00|3933.
04:11:01|3933.
04:11:01|3933.62
04:11:02|3933.37
04:11:03|3933.36
04:11:04|3933.
04:11:04|3932.77
04:11:05|3932.78
04:11:05|3932.78
04:11:06|3932.77
04:11:07|3932.78
04:11:08|3932.78
04:11:09|3932.78
04:11:10|3932.77
04:11:10|3932.78
04:11:11|3932.77
04:11:12|3932.78
04:11:12|3932.77
04:11:13|3932.77
04:11:13|3932.77
04:11:13|3932.78
04:11:14|3932.78
04:11:15|3932.77
04:11:16|3932.78
04:11:16|3932.78
04:11:17|3932.77
04:11:17|3932.77
04:11:18|3933.47
04:11:18|3933.47
04:11:19|3933.62
04:11:20|3933.62
04:11:20|3933.61
04:11:20|3933.62
04:11:21|3933.61
04:11:22|3933.62
04:11:22|3933.62
04:11:23|3933.44
04:11:23|3933.44
04:11:24|3932.79
04:11:24|3932.79
04:11:25|3932.79
04:11:25|3932.79
04:11:26|3932.79
04:11:27|3932.79
04:11:27|3932.79
04:11:27|3932.79
04:11:28|3932.79
04:11:28|3933.82
04:11:29|3933.53
04:11:30|3933.15
04:11:30|3933.15
04:11:31|3933.15
04:11:31|3933.34
04:11:32|3933.51
04:11:33|3933.5
04:11:33|3933.5
04:11:34|3933.5
04:11:35|3933.29
04:11:36|3932.95
04:11:36|3932.9
04:11:37|3932.21
04:11:38|3931.93
04:11:38|3932.16
04:11:39|3932.09
04:11:39|3932.33
04:11:41|3933.
04:11:41|3932.73
04:11:42|3932.73
04:11:43|3933.22
04:11:44|3933.26
04:11:46|3933.06
04:11:46|3933.07
04:11:47|3933.07
04:11:48|3933.07
04:11:49|3933.06
04:11:49|3932.67
04:11:49|3932.68
04:11:50|3932.67
04:11:51|3932.67
04:11:52|3932.67
04:11:53|3932.7
04:11:54|3933.11
04:11:55|3933.11
04:11:55|3933.11
04:11:56|3933.11
04:11:57|3933.12
04:11:57|3933.12
04:11:58|3933.62
04:11:58|3933.62
04:11:58|3933.16
04:11:59|3933.35
04:12:00|3933.35
04:12:01|3933.36
04:12:01|3933.35
04:12:02|3933.36
04:12:03|3933.35
04:12:04|3933.35
04:12:04|3933.35
04:12:05|3933.36
04:12:05|3933.12
04:12:06|3933.11
04:12:07|3933.11
04:12:07|3932.68
04:12:08|3932.69
04:12:09|3932.69
04:12:10|3932.69
04:12:10|3932.68
04:12:11|3932.1
04:12:12|3931.93
04:12:12|3931.81
04:12:13|3931.81
04:12:14|3931.81
04:12:15|3931.63
04:12:16|3932.07
04:12:17|3932.08
04:12:17|3931.57
04:12:18|3932.33
04:12:19|3932.68
04:12:19|3932.7
04:12:20|3932.7
04:12:21|3932.71
04:12:21|3932.99
04:12:22|3932.99
04:12:23|3932.99
04:12:23|3933.
04:12:24|3933.
04:12:25|3933.
04:12:26|3932.99
04:12:26|3932.99
04:12:26|3932.81
04:12:27|3932.71
04:12:28|3932.71
04:12:29|3932.02
04:12:30|3932.02
04:12:30|3932.01
04:12:31|3932.01
04:12:32|3932.
04:12:32|3932.01
04:12:33|3933.66
04:12:34|3933.66
04:12:34|3933.05
04:12:35|3933.5
04:12:35|3933.71
04:12:36|3933.86
04:12:37|3933.99
04:12:37|3933.65
04:12:38|3933.64
04:12:39|3933.71
04:12:40|3934.08
04:12:40|3933.65
04:12:41|3934.1
04:12:41|3934.1
04:12:42|3933.46
04:12:43|3932.96
04:12:43|3932.72
04:12:44|3932.95
04:12:45|3932.85
04:12:46|3932.16
04:12:46|3932.68
04:12:47|3933.57
04:12:48|3933.57
04:12:49|3933.58
04:12:49|3933.58
04:12:50|3933.58
04:12:51|3933.57
04:12:51|3933.57
04:12:52|3933.58
04:12:53|3933.58
04:12:54|3933.57
04:12:55|3933.58
04:12:55|3933.57
04:12:56|3933.58
04:12:57|3933.58
04:12:57|3933.59
04:12:59|3933.59
04:12:59|3933.58
04:13:00|3933.58
04:13:01|3935.74
04:13:02|3935.82
04:13:02|3934.77
04:13:03|3934.77
04:13:04|3935.58
04:13:05|3935.88
04:13:06|3935.88
04:13:07|3936.09
04:13:07|3936.09
04:13:08|3936.14
04:13:08|3936.13
04:13:09|3936.65
04:13:10|3936.64
04:13:11|3936.22
04:13:11|3936.22
04:13:12|3936.22
04:13:13|3936.22
04:13:13|3936.23
04:13:14|3936.23
04:13:14|3936.22
04:13:15|3936.79
04:13:15|3936.8
04:13:16|3936.79
04:13:16|3936.8
04:13:17|3936.79
04:13:17|3934.98
04:13:19|3934.98
04:13:19|3934.99
04:13:20|3935.51
04:13:20|3936.
04:13:21|3936.13
04:13:22|3936.14
04:13:23|3936.13
04:13:23|3936.13
04:13:24|3936.13
04:13:24|3936.54
04:13:25|3937.29
04:13:25|3936.7
04:13:26|3937.19
04:13:26|3937.17
04:13:27|3937.17
04:13:27|3937.09
04:13:28|3937.11
04:13:29|3937.1
04:13:30|3937.1
04:13:30|3937.47
04:13:31|3937.1
04:13:31|3937.08
04:13:32|3937.08
04:13:33|3937.09
04:13:33|3937.08
04:13:34|3937.08
04:13:35|3937.56
04:13:35|3937.8
04:13:36|3937.8
04:13:36|3937.8
04:13:38|3937.8
04:13:38|3937.81
04:13:39|3937.8
04:13:40|3937.47
04:13:40|3937.11
04:13:41|3937.63
04:13:41|3937.63
04:13:42|3937.63
04:13:42|3937.58
04:13:43|3937.57
04:13:43|3937.57
04:13:44|3937.57
04:13:45|3937.57
04:13:46|3937.63
04:13:48|3937.8
04:13:49|3937.98
04:13:50|3937.57
04:13:50|3937.99
04:13:51|3937.99
04:13:51|3937.99
04:13:52|3938.
04:13:53|3937.88
04:13:53|3937.89
04:13:54|3937.88
04:13:55|3937.88
04:13:55|3937.89
04:13:56|3937.89
04:13:57|3937.89
04:13:58|3937.88
04:13:58|3937.89
04:13:59|3937.99
04:14:00|3938.
04:14:01|3938.01
04:14:01|3938.01
04:14:02|3938.01
04:14:03|3937.09
04:14:03|3936.47
04:14:04|3936.45
04:14:05|3936.46
04:14:06|3937.41
04:14:06|3937.41
04:14:07|3937.41
04:14:08|3937.11
04:14:08|3938.24
04:14:09|3938.
04:14:10|3937.09
04:14:11|3937.3
04:14:12|3937.
04:14:12|3936.99
04:14:13|3936.98
04:14:14|3936.98
04:14:14|3936.97
04:14:15|3936.94
04:14:16|3936.54
04:14:17|3936.51
04:14:18|3936.5
04:14:18|3936.77
04:14:19|3936.77
04:14:19|3936.77
04:14:20|3936.77
04:14:21|3936.99
04:14:21|3936.98
04:14:22|3936.76
04:14:23|3936.76
04:14:24|3936.51
04:14:24|3936.51
04:14:25|3936.51
04:14:25|3936.51
04:14:26|3936.5
04:14:26|3936.5
04:14:27|3936.83
04:14:27|3936.83
04:14:28|3936.82
04:14:29|3936.83
04:14:29|3937.
04:14:30|3937.
04:14:31|3937.29
04:14:31|3937.3
04:14:32|3937.3
04:14:32|3937.77
04:14:33|3937.78
04:14:34|3938.2
04:14:34|3938.2
04:14:35|3937.27
04:14:35|3937.27
04:14:36|3937.28
04:14:36|3937.68
04:14:37|3937.78
04:14:37|3937.95
04:14:38|3937.96
04:14:38|3937.96
04:14:39|3937.96
04:14:39|3937.96
04:14:40|3937.96
04:14:40|3937.96
04:14:41|3937.96
04:14:41|3937.96
04:14:42|3937.97
04:14:42|3937.97
04:14:43|3937.96
04:14:44|3937.97
04:14:44|3937.97
04:14:45|3937.97
04:14:46|3937.97
04:14:47|3938.55
04:14:48|3938.6
04:14:49|3938.6
04:14:49|3938.6
04:14:50|3938.6
04:14:50|3938.61
04:14:51|3938.6
04:14:51|3938.61
04:14:52|3938.6
04:14:53|3938.6
04:14:54|3938.13
04:14:54|3938.13
04:14:55|3938.1
04:14:56|3937.96
04:14:57|3937.96
04:14:58|3937.97
04:14:58|3937.29
04:14:58|3937.29
04:14:59|3937.29
04:15:00|3937.3
04:15:01|3937.3
04:15:02|3937.29
04:15:03|3937.31
04:15:05|3937.31
04:15:06|3937.31
04:15:07|3937.31
04:15:07|3937.31
04:15:08|3937.3
04:15:08|3937.3
04:15:09|3937.3
04:15:10|3937.31
04:15:11|3937.31
04:15:11|3937.37
04:15:12|3937.38
04:15:12|3937.37
04:15:13|3937.38
04:15:14|3937.37
04:15:15|3937.37
04:15:15|3937.38
04:15:16|3937.37
04:15:16|3937.37
04:15:17|3937.37
04:15:17|3937.37
04:15:18|3937.37
04:15:18|3937.37
04:15:19|3937.38
04:15:19|3937.46
04:15:20|3937.96
04:15:20|3937.99
04:15:21|3938.11
04:15:21|3938.11
04:15:22|3938.12
04:15:22|3938.12
04:15:23|3938.5
04:15:24|3938.01
04:15:24|3938.
04:15:24|3938.
04:15:25|3938.
04:15:26|3938.21
04:15:27|3938.21
04:15:27|3938.21
04:15:28|3937.49
04:15:28|3938.05
04:15:29|3938.06
04:15:29|3938.06
04:15:30|3938.27
04:15:31|3938.27
04:15:32|3938.22
04:15:32|3938.21
04:15:33|3938.22
04:15:33|3938.22
04:15:33|3938.21
04:15:34|3938.21
04:15:34|3938.22
04:15:35|3938.22
04:15:35|3938.21
04:15:35|3938.22
04:15:36|3938.22
04:15:37|3938.03
04:15:37|3938.03
04:15:37|3938.03
04:15:38|3938.04
04:15:38|3938.04
04:15:38|3938.04
04:15:39|3938.04
04:15:39|3938.04
04:15:40|3938.04
04:15:40|3938.04
04:15:41|3938.04
04:15:41|3938.04
04:15:43|3938.04
04:15:44|3938.03
04:15:44|3938.03
04:15:45|3938.04
04:15:45|3938.04
04:15:46|3938.03
04:15:47|3938.63
04:15:48|3938.63
04:15:49|3938.63
04:15:49|3938.63
04:15:50|3938.64
04:15:50|3938.6
04:15:51|3938.59
04:15:53|3938.15
04:15:53|3938.16
04:15:54|3938.15
04:15:55|3938.16
04:15:55|3938.16
04:15:56|3938.16
04:15:57|3938.16
04:15:57|3938.45
04:15:58|3938.45
04:15:59|3938.46
04:16:00|3938.46
04:16:01|3938.45
04:16:01|3938.45
04:16:02|3938.46
04:16:03|3938.46
04:16:03|3938.45
04:16:04|3938.45
04:16:05|3938.45
04:16:06|3938.46
04:16:07|3938.99
04:16:07|3939.
04:16:08|3938.99
04:16:09|3939.79
04:16:09|3941.52
04:16:10|3941.77
04:16:11|3942.32
04:16:12|3942.24
04:16:12|3942.24
04:16:13|3942.24
04:16:14|3942.24
04:16:14|3942.24
04:16:15|3942.25
04:16:15|3941.23
04:16:16|3941.23
04:16:16|3941.22
04:16:17|3941.22
04:16:18|3941.23
04:16:18|3940.46
04:16:19|3939.53
04:16:20|3939.9
04:16:21|3939.91
04:16:22|3940.13
04:16:22|3940.28
04:16:23|3940.19
04:16:23|3940.27
04:16:24|3940.27
04:16:25|3940.27
04:16:25|3940.02
04:16:26|3940.02
04:16:27|3940.02
04:16:27|3940.5
04:16:27|3940.49
04:16:28|3940.5
04:16:29|3940.5
04:16:29|3939.53
04:16:30|3939.25
04:16:31|3939.43
04:16:31|3939.47
04:16:32|3939.96
04:16:32|3939.96
04:16:33|3939.94
04:16:33|3939.94
04:16:34|3939.67
04:16:35|3939.83
04:16:35|3939.67
04:16:36|3939.66
04:16:37|3938.99
04:16:38|3939.55
04:16:38|3939.6
04:16:39|3939.59
04:16:39|3939.59
04:16:40|3939.6
04:16:40|3939.57
04:16:41|3939.53
04:16:41|3939.53
04:16:42|3939.53
04:16:42|3939.53
04:16:44|3939.53
04:16:45|3939.39
04:16:46|3939.38
04:16:46|3938.49
04:16:47|3938.49
04:16:47|3938.49
04:16:48|3938.49
04:16:49|3938.17
04:16:50|3938.
04:16:51|3938.01
04:16:51|3938.
04:16:52|3938.01
04:16:53|3938.01
04:16:53|3938.01
04:16:53|3938.
04:16:54|3938.
04:16:55|3938.
04:16:56|3938.
04:16:56|3938.01
04:16:57|3938.01
04:16:58|3938.
04:16:58|3938.
04:16:59|3938.05
04:16:59|3938.04
04:17:00|3938.04
04:17:01|3938.05
04:17:02|3938.05
04:17:02|3938.05
04:17:04|3938.05
04:17:05|3938.05
04:17:06|3937.91
04:17:07|3937.68
04:17:08|3937.53
04:17:08|3937.67
04:17:09|3937.43
04:17:10|3937.44
04:17:10|3937.44
04:17:11|3937.24
04:17:11|3937.
04:17:13|3937.
04:17:13|3937.
04:17:14|3937.01
04:17:15|3937.
04:17:16|3936.
04:17:16|3936.
04:17:18|3935.99
04:17:18|3936.
04:17:19|3935.99
04:17:20|3936.
04:17:20|3935.78
04:17:21|3935.79
04:17:22|3935.79
04:17:23|3935.79
04:17:24|3935.78
04:17:24|3935.79
04:17:25|3935.78
04:17:25|3935.78
04:17:26|3935.19
04:17:27|3935.18
04:17:28|3935.18
04:17:28|3935.19
04:17:29|3934.36
04:17:30|3934.18
04:17:30|3934.18
04:17:31|3933.66
04:17:31|3933.67
04:17:32|3933.98
04:17:33|3933.98
04:17:33|3933.97
04:17:34|3933.98
04:17:34|3933.97
04:17:35|3933.97
04:17:35|3933.98
04:17:36|3934.63
04:17:36|3934.98
04:17:37|3934.98
04:17:37|3934.94
04:17:38|3934.94
04:17:39|3934.59
04:17:40|3934.49
04:17:40|3934.39
04:17:40|3934.4
04:17:41|3934.39
04:17:41|3934.39
04:17:42|3934.92
04:17:42|3934.92
04:17:44|3934.38
04:17:45|3934.39
04:17:46|3934.39
04:17:46|3934.39
04:17:46|3934.39
04:17:47|3934.39
04:17:48|3934.39
04:17:48|3933.69
04:17:49|3934.21
04:17:49|3934.21
04:17:50|3934.34
04:17:51|3934.38
04:17:52|3934.37
04:17:53|3934.38
04:17:54|3934.38
04:17:55|3934.37
04:17:55|3934.33
04:17:57|3934.16
04:17:57|3934.17
04:17:58|3933.01
04:17:59|3933.42
04:17:59|3933.43
04:18:00|3933.12
04:18:01|3933.16
04:18:02|3933.02
04:18:02|3932.81
04:18:04|3932.69
04:18:04|3932.17
04:18:06|3932.45
04:18:06|3932.23
04:18:07|3932.23
04:18:08|3932.23
04:18:08|3932.24
04:18:09|3932.24
04:18:10|3931.43
04:18:10|3931.37
04:18:11|3931.38
04:18:12|3931.38
04:18:12|3932.23
04:18:13|3932.24
04:18:13|3932.58
04:18:14|3932.8
04:18:15|3932.8
04:18:16|3931.97
04:18:16|3931.97
04:18:17|3932.02
04:18:18|3932.01
04:18:18|3931.95
04:18:20|3931.96
04:18:20|3931.96
04:18:21|3931.96
04:18:22|3931.96
04:18:22|3931.96
04:18:23|3931.7
04:18:23|3931.7
04:18:24|3931.7
04:18:25|3931.69
04:18:25|3931.37
04:18:26|3931.38
04:18:27|3931.37
04:18:28|3931.37
04:18:28|3931.38
04:18:29|3931.37
04:18:30|3931.37
04:18:31|3931.38
04:18:31|3931.38
04:18:32|3931.37
04:18:34|3931.37
04:18:34|3931.37
04:18:35|3931.38
04:18:36|3931.55
04:18:37|3931.56
04:18:37|3931.56
04:18:38|3931.56
04:18:38|3931.55
04:18:38|3932.28
04:18:39|3933.
04:18:40|3933.02
04:18:40|3933.02
04:18:41|3933.
04:18:41|3933.
04:18:42|3933.
04:18:42|3932.88
04:18:43|3932.66
04:18:43|3932.67
04:18:44|3932.66
04:18:45|3933.1
04:18:45|3933.1
04:18:46|3933.11
04:18:47|3933.11
04:18:48|3933.1
04:18:49|3933.1
04:18:49|3933.11
04:18:50|3933.1
04:18:50|3933.1
04:18:51|3932.67
04:18:52|3932.67
04:18:53|3931.71
04:18:54|3932.18
04:18:55|3932.79
04:18:55|3933.02
04:18:56|3933.02
04:18:57|3933.03
04:18:57|3933.02
04:18:58|3933.02
04:18:58|3933.03
04:18:59|3933.02
04:18:59|3933.02
04:19:00|3933.02
04:19:01|3933.03
04:19:02|3933.02
04:19:03|3933.47
04:19:04|3934.98
04:19:05|3934.73
04:19:06|3933.81
04:19:07|3933.58
04:19:08|3932.86
04:19:08|3933.01
04:19:09|3933.01
04:19:10|3932.53
04:19:10|3932.52
04:19:11|3932.53
04:19:12|3932.47
04:19:13|3932.89
04:19:13|3932.9
04:19:14|3932.9
04:19:15|3932.9
04:19:15|3932.87
04:19:16|3932.86
04:19:17|3932.86
04:19:17|3932.56
04:19:18|3932.56
04:19:19|3932.14
04:19:20|3932.
04:19:20|3932.
04:19:21|3932.01
04:19:21|3932.01
04:19:22|3931.66
04:19:23|3931.66
04:19:23|3931.66
04:19:24|3931.57
04:19:25|3931.46
04:19:25|3931.56
04:19:26|3931.56
04:19:27|3931.56
04:19:27|3931.41
04:19:28|3931.41
04:19:29|3931.4
04:19:30|3931.41
04:19:30|3931.4
04:19:31|3931.4
04:19:31|3931.38
04:19:32|3931.29
04:19:33|3931.29
04:19:33|3931.27
04:19:34|3931.27
04:19:34|3930.87
04:19:35|3931.23
04:19:35|3930.89
04:19:37|3930.64
04:19:37|3930.65
04:19:38|3930.64
04:19:38|3930.64
04:19:39|3930.64
04:19:39|3930.64
04:19:40|3930.65
04:19:40|3930.65
04:19:41|3930.65
04:19:41|3930.64
04:19:42|3930.65
04:19:43|3930.64
04:19:43|3930.64
04:19:44|3931.36
04:19:45|3931.41
04:19:46|3931.4
04:19:46|3931.99
04:19:47|3931.99
04:19:48|3931.69
04:19:48|3931.69
04:19:50|3932.55
04:19:50|3934.
04:19:51|3934.56
04:19:51|3934.85
04:19:53|3934.52
04:19:54|3933.92
04:19:54|3933.83
04:19:55|3933.5
04:19:56|3933.5
04:19:57|3933.5
04:19:57|3933.5
04:19:58|3933.5
04:19:59|3933.51
04:20:00|3933.51
04:20:00|3933.7
04:20:01|3933.7
04:20:02|3933.69
04:20:02|3933.69
04:20:03|3933.69
04:20:04|3933.69
04:20:04|3933.69
04:20:05|3933.68
04:20:06|3933.68
04:20:07|3932.89
04:20:07|3932.87
04:20:08|3932.87
04:20:09|3932.87
04:20:09|3932.87
04:20:10|3932.87
04:20:10|3932.87
04:20:11|3932.87
04:20:12|3932.47
04:20:13|3932.47
04:20:13|3932.47
04:20:14|3932.47
04:20:15|3932.46
04:20:16|3932.46
04:20:17|3933.13
04:20:18|3933.5
04:20:18|3933.5
04:20:19|3933.51
04:20:19|3933.51
04:20:19|3933.51
04:20:20|3933.51
04:20:21|3933.51
04:20:21|3933.51
04:20:22|3933.51
04:20:22|3933.51
04:20:23|3933.51
04:20:24|3933.51
04:20:24|3933.51
04:20:25|3933.5
04:20:25|3933.51
04:20:26|3933.51
04:20:26|3933.5
04:20:27|3933.5
04:20:28|3933.51
04:20:28|3933.5
04:20:29|3933.5
04:20:29|3933.51
04:20:30|3933.51
04:20:30|3933.51
04:20:31|3933.51
04:20:31|3933.5
04:20:32|3933.5
04:20:32|3933.5
04:20:33|3933.5
04:20:33|3933.5
04:20:33|3933.51
04:20:34|3933.91
04:20:34|3933.91
04:20:35|3933.92
04:20:35|3933.92
04:20:36|3934.24
04:20:36|3933.91
04:20:37|3938.92
04:20:38|3940.78
04:20:38|3941.09
04:20:39|3941.09
04:20:39|3941.09
04:20:40|3941.15
04:20:41|3940.88
04:20:41|3940.88
04:20:41|3940.89
04:20:42|3940.88
04:20:42|3940.88
04:20:43|3940.88
04:20:44|3940.92
04:20:44|3940.92
04:20:45|3940.93
04:20:46|3941.85
04:20:47|3942.38
04:20:48|3943.41
04:20:48|3943.87
04:20:50|3942.51
04:20:50|3943.11
04:20:51|3942.81
04:20:53|3942.93
04:20:53|3942.94
04:20:54|3942.93
04:20:54|3942.93
04:20:55|3942.94
04:20:57|3942.98
04:20:58|3942.95
04:20:59|3942.94
04:20:59|3942.54
04:21:00|3942.54
04:21:00|3942.55
04:21:01|3942.55
04:21:02|3942.8
04:21:03|3943.01
04:21:04|3943.9
04:21:05|3943.54
04:21:06|3943.54
04:21:06|3944.21
04:21:07|3944.02
04:21:08|3944.
04:21:09|3943.81
04:21:09|3943.82
04:21:10|3944.01
04:21:11|3944.01
04:21:11|3944.02
04:21:12|3944.02
04:21:13|3944.01
04:21:13|3944.01
04:21:14|3944.01
04:21:14|3944.02
04:21:15|3944.01
04:21:16|3944.02
04:21:17|3944.44
04:21:18|3944.25
04:21:19|3944.44
04:21:20|3944.44
04:21:21|3944.44
04:21:21|3944.45
04:21:22|3944.45
04:21:23|3944.72
04:21:23|3944.45
04:21:24|3944.87
04:21:25|3944.8
04:21:26|3944.47
04:21:26|3944.48
04:21:27|3944.48
04:21:27|3944.47
04:21:28|3944.47
04:21:28|3944.47
04:21:29|3944.48
04:21:30|3944.48
04:21:31|3944.47
04:21:31|3944.48
04:21:32|3944.47
04:21:32|3944.48
04:21:32|3944.48
04:21:33|3944.47
04:21:34|3944.47
04:21:34|3944.47
04:21:34|3944.48
04:21:36|3944.47
04:21:36|3944.47
04:21:37|3944.48
04:21:37|3944.48
04:21:38|3944.48
04:21:39|3944.48
04:21:40|3944.47
04:21:40|3944.73
04:21:41|3944.49
04:21:42|3944.49
04:21:42|3944.5
04:21:43|3944.51
04:21:44|3944.5
04:21:45|3944.5
04:21:45|3944.5
04:21:46|3944.5
04:21:46|3944.5
04:21:47|3944.5
04:21:47|3944.5
04:21:48|3944.51
04:21:49|3944.5
04:21:49|3944.5
04:21:50|3944.5
04:21:50|3944.3
04:21:51|3943.23
04:21:51|3942.67
04:21:52|3942.47
04:21:53|3942.3
04:21:54|3942.3
04:21:55|3942.29
04:21:56|3941.72
04:21:56|3941.57
04:21:57|3941.57
04:21:57|3941.57
04:21:58|3941.34
04:21:59|3941.97
04:22:00|3942.94
04:22:01|3942.52
04:22:02|3942.41
04:22:03|3944.32
04:22:04|3944.81
04:22:05|3944.82
04:22:05|3944.81
04:22:07|3944.6
04:22:07|3944.62
04:22:08|3944.62
04:22:09|3944.62
04:22:10|3944.62
04:22:11|3944.62
04:22:11|3944.6
04:22:12|3944.61
04:22:13|3944.61
04:22:13|3944.61
04:22:14|3944.36
04:22:15|3944.36
04:22:15|3945.
04:22:16|3945.
04:22:17|3944.99
04:22:17|3945.
04:22:18|3944.99
04:22:19|3944.85
04:22:19|3945.
04:22:20|3945.73
04:22:21|3946.16
04:22:22|3946.13
04:22:22|3945.9
04:22:24|3945.93
04:22:25|3946.46
04:22:25|3946.62
04:22:26|3946.61
04:22:27|3945.77
04:22:27|3945.77
04:22:28|3945.77
04:22:28|3945.77
04:22:29|3945.77
04:22:30|3945.77
04:22:31|3945.67
04:22:31|3945.67
04:22:32|3945.67
04:22:32|3945.67
04:22:33|3945.68
04:22:34|3945.67
04:22:35|3945.83
04:22:35|3946.68
04:22:36|3946.12
04:22:37|3946.13
04:22:38|3946.12
04:22:38|3946.12
04:22:39|3946.74
04:22:39|3946.75
04:22:40|3946.75
04:22:40|3946.74
04:22:41|3946.74
04:22:42|3946.12
04:22:42|3945.46
04:22:43|3945.39
04:22:43|3945.36
04:22:44|3945.37
04:22:45|3945.36
04:22:45|3945.11
04:22:46|3945.11
04:22:47|3945.39
04:22:47|3945.39
04:22:47|3945.38
04:22:48|3945.38
04:22:48|3945.38
04:22:49|3945.38
04:22:50|3945.43
04:22:51|3945.43
04:22:52|3944.75
04:22:53|3945.01
04:22:54|3944.75
04:22:54|3944.74
04:22:55|3944.74
04:22:55|3944.75
04:22:55|3944.75
04:22:56|3944.75
04:22:57|3944.41
04:22:57|3944.36
04:22:59|3944.36
04:23:00|3944.32
04:23:01|3943.4
04:23:03|3943.12
04:23:03|3943.12
04:23:03|3942.84
04:23:04|3941.91
04:23:05|3942.09
04:23:05|3941.98
04:23:06|3942.06
04:23:06|3942.05
04:23:07|3942.03
04:23:08|3941.93
04:23:09|3941.88
04:23:10|3941.89
04:23:11|3941.89
04:23:11|3941.89
04:23:13|3941.58
04:23:14|3941.11
04:23:14|3941.11
04:23:15|3941.23
04:23:16|3941.71
04:23:16|3941.72
04:23:17|3941.39
04:23:19|3941.27
04:23:19|3941.27
04:23:20|3940.88
04:23:21|3940.88
04:23:21|3940.89
04:23:22|3940.89
04:23:23|3940.88
04:23:24|3940.88
04:23:24|3940.89
04:23:24|3941.39
04:23:25|3941.39
04:23:26|3941.4
04:23:27|3941.39
04:23:27|3941.4
04:23:28|3941.71
04:23:29|3941.7
04:23:29|3941.66
04:23:31|3941.17
04:23:31|3941.67
04:23:32|3941.67
04:23:32|3941.31
04:23:33|3941.35
04:23:34|3941.21
04:23:34|3941.21
04:23:35|3941.34
04:23:35|3941.35
04:23:36|3940.73
04:23:37|3940.73
04:23:37|3941.3
04:23:38|3941.3
04:23:38|3941.13
04:23:39|3941.13
04:23:40|3940.91
04:23:40|3940.9
04:23:40|3940.9
04:23:41|3940.91
04:23:42|3940.91
04:23:42|3940.91
04:23:43|3940.91
04:23:44|3940.95
04:23:44|3941.2
04:23:45|3941.2
04:23:46|3941.21
04:23:46|3941.21
04:23:47|3941.2
04:23:47|3941.2
04:23:48|3941.21
04:23:49|3941.29
04:23:49|3941.29
04:23:50|3941.19
04:23:50|3941.15
04:23:51|3941.15
04:23:52|3941.16
04:23:52|3940.96
04:23:53|3940.96
04:23:53|3940.96
04:23:54|3940.96
04:23:55|3940.64
04:23:56|3940.64
04:23:57|3940.63
04:23:57|3940.64
04:23:58|3940.64
04:23:59|3941.16
04:24:01|3941.46
04:24:02|3942.85
04:24:02|3942.84
04:24:03|3942.84
04:24:04|3942.85
04:24:04|3942.84
04:24:05|3942.84
04:24:06|3942.85
04:24:06|3942.85
04:24:07|3942.84
04:24:08|3942.84
04:24:08|3942.85
04:24:09|3942.84
04:24:09|3942.85
04:24:11|3942.85
04:24:12|3943.98
04:24:13|3943.96
04:24:14|3943.46
04:24:15|3943.67
04:24:16|3943.68
04:24:17|3943.72
04:24:17|3943.67
04:24:18|3943.68
04:24:19|3943.68
04:24:20|3943.78
04:24:21|3943.79
04:24:22|3943.79
04:24:23|3943.79
04:24:23|3943.78
04:24:24|3943.01
04:24:25|3942.93
04:24:26|3942.86
04:24:26|3942.86
04:24:27|3942.85
04:24:28|3942.85
04:24:28|3942.85
04:24:29|3942.85
04:24:30|3942.85
04:24:30|3942.85
04:24:31|3942.84
04:24:32|3942.85
04:24:33|3942.85
04:24:33|3942.85
04:24:34|3942.85
04:24:35|3942.81
04:24:36|3942.81
04:24:37|3942.81
04:24:37|3943.74
04:24:39|3943.74
04:24:39|3943.79
04:24:40|3943.4
04:24:41|3942.92
04:24:41|3943.2
04:24:42|3942.92
04:24:42|3942.92
04:24:43|3942.93
04:24:43|3943.15
04:24:44|3943.15
04:24:44|3943.15
04:24:45|3943.81
04:24:46|3944.5
04:24:46|3944.5
04:24:47|3944.5
04:24:47|3944.51
04:24:48|3944.51
04:24:49|3944.31
04:24:50|3944.32
04:24:51|3944.32
04:24:51|3944.1
04:24:52|3943.83
04:24:52|3943.59
04:24:53|3943.09
04:24:53|3943.09
04:24:54|3943.4
04:24:55|3943.5
04:24:56|3943.5
04:24:56|3943.51
04:24:57|3943.91
04:24:57|3944.03
04:24:57|3944.5
04:24:58|3944.93
04:24:59|3944.93
04:25:00|3944.93
04:25:02|3944.94
04:25:02|3946.
04:25:03|3946.22
04:25:03|3946.3
04:25:04|3946.31
04:25:05|3946.3
04:25:06|3946.24
04:25:07|3946.31
04:25:07|3946.27
04:25:08|3945.72
04:25:08|3946.24
04:25:09|3946.24
04:25:09|3946.25
04:25:10|3946.25
04:25:11|3946.25
04:25:12|3946.15
04:25:13|3946.15
04:25:14|3946.14
04:25:15|3946.05
04:25:16|3945.35
04:25:16|3945.34
04:25:17|3945.34
04:25:18|3945.35
04:25:18|3945.35
04:25:19|3945.34
04:25:20|3945.35
04:25:20|3945.77
04:25:21|3945.77
04:25:21|3945.77
04:25:22|3945.77
04:25:23|3945.77
04:25:23|3945.97
04:25:23|3945.97
04:25:24|3945.97
04:25:25|3945.04
04:25:26|3945.09
04:25:27|3945.09
04:25:28|3945.34
04:25:28|3945.33
04:25:29|3945.33
04:25:30|3945.33
04:25:30|3945.34
04:25:31|3945.33
04:25:31|3945.01
04:25:32|3945.33
04:25:32|3945.33
04:25:32|3945.33
04:25:33|3945.34
04:25:33|3945.34
04:25:34|3945.75
04:25:34|3945.87
04:25:35|3945.87
04:25:35|3946.69
04:25:35|3946.7
04:25:36|3946.6
04:25:37|3946.58
04:25:37|3946.13
04:25:37|3946.13
04:25:38|3946.99
04:25:38|3945.4
04:25:39|3945.4
04:25:39|3945.4
04:25:40|3945.54
04:25:41|3945.54
04:25:41|3945.47
04:25:42|3945.47
04:25:42|3945.69
04:25:43|3945.69
04:25:44|3945.06
04:25:44|3945.45
04:25:45|3945.45
04:25:45|3945.46
04:25:46|3945.45
04:25:47|3945.45
04:25:47|3945.46
04:25:49|3945.45
04:25:49|3945.45
04:25:50|3945.45
04:25:51|3945.46
04:25:51|3945.45
04:25:52|3945.37
04:25:53|3945.37
04:25:54|3945.38
04:25:55|3945.37
04:25:56|3945.37
04:25:57|3945.37
04:25:57|3945.37
04:25:58|3945.37
04:25:59|3945.37
04:25:59|3945.37
04:26:00|3945.38
04:26:01|3945.54
04:26:02|3945.63
04:26:03|3945.63
04:26:04|3945.63
04:26:05|3945.64
04:26:05|3945.89
04:26:06|3945.9
04:26:07|3945.9
04:26:08|3945.89
04:26:09|3945.89
04:26:10|3945.89
04:26:11|3945.9
04:26:12|3945.9
04:26:12|3945.58
04:26:13|3945.83
04:26:14|3945.63
04:26:15|3945.63
04:26:15|3945.63
04:26:16|3945.63
04:26:17|3945.97
04:26:17|3945.99
04:26:18|3945.99
04:26:19|3945.99
04:26:19|3945.99
04:26:20|3945.26
04:26:20|3945.54
04:26:21|3945.54
04:26:21|3945.54
04:26:22|3945.54
04:26:22|3945.54
04:26:24|3945.54
04:26:24|3945.53
04:26:25|3945.53
04:26:25|3945.53
04:26:25|3945.53
04:26:26|3945.54
04:26:27|3944.1
04:26:28|3943.51
04:26:28|3943.2
04:26:29|3943.94
04:26:29|3943.51
04:26:30|3943.51
04:26:30|3943.5
04:26:31|3943.51
04:26:31|3943.51
04:26:32|3943.51
04:26:32|3943.5
04:26:33|3943.95
04:26:34|3943.94
04:26:35|3943.43
04:26:35|3943.43
04:26:36|3943.43
04:26:37|3943.49
04:26:38|3944.03
04:26:38|3944.03
04:26:39|3943.82
04:26:40|3943.7
04:26:40|3943.69
04:26:41|3943.68
04:26:42|3943.4
04:26:43|3943.41
04:26:43|3943.4
04:26:44|3943.4
04:26:45|3943.74
04:26:45|3943.69
04:26:46|3943.69
04:26:47|3943.09
04:26:48|3943.01
04:26:48|3942.04
04:26:49|3941.66
04:26:50|3941.65
04:26:52|3942.
04:26:52|3942.
04:26:54|3942.
04:26:55|3942.01
04:26:55|3942.01
04:26:56|3942.
04:26:57|3942.01
04:26:58|3942.01
04:26:59|3942.01
04:26:59|3942.01
04:27:00|3942.01
04:27:01|3942.
04:27:02|3942.
04:27:03|3941.67
04:27:04|3941.9
04:27:06|3941.8
04:27:07|3941.91
04:27:07|3941.91
04:27:08|3941.46
04:27:09|3941.72
04:27:09|3941.72
04:27:10|3941.71
04:27:11|3941.72
04:27:11|3941.72
04:27:12|3941.71
04:27:13|3941.72
04:27:14|3941.72
04:27:14|3941.72
04:27:15|3941.72
04:27:16|3941.72
04:27:17|3941.99
04:27:17|3941.98
04:27:18|3940.79
04:27:18|3940.77
04:27:19|3940.77
04:27:20|3940.77
04:27:20|3940.77
04:27:21|3940.77
04:27:21|3940.77
04:27:22|3940.76
04:27:23|3940.76
04:27:24|3941.06
04:27:25|3940.77
04:27:26|3941.32
04:27:26|3941.03
04:27:27|3941.03
04:27:27|3940.84
04:27:28|3940.84
04:27:29|3940.84
04:27:29|3940.85
04:27:30|3941.02
04:27:31|3940.7
04:27:31|3940.7
04:27:32|3940.7
04:27:32|3940.7
04:27:33|3940.7
04:27:34|3940.7
04:27:34|3940.7
04:27:35|3940.27
04:27:36|3940.27
04:27:37|3940.28
04:27:37|3940.28
04:27:38|3940.28
04:27:39|3940.27
04:27:40|3940.28
04:27:41|3940.27
04:27:42|3940.27
04:27:42|3940.27
04:27:43|3940.27
04:27:44|3940.28
04:27:44|3940.27
04:27:45|3940.03
04:27:46|3939.35
04:27:46|3939.35
04:27:47|3939.35
04:27:47|3939.36
04:27:48|3938.77
04:27:48|3938.49
04:27:49|3938.49
04:27:50|3938.48
04:27:50|3938.49
04:27:51|3938.48
04:27:52|3937.7
04:27:52|3937.69
04:27:53|3937.69
04:27:53|3937.7
04:27:54|3937.69
04:27:55|3937.52
04:27:55|3937.58
04:27:56|3937.46
04:27:56|3937.47
04:27:57|3938.02
04:27:57|3938.04
04:27:58|3938.02
04:27:59|3937.65
04:27:59|3938.29
04:28:00|3938.3
04:28:01|3938.25
04:28:01|3938.04
04:28:01|3938.23
04:28:02|3938.23
04:28:02|3938.23
04:28:04|3938.24
04:28:05|3939.
04:28:06|3939.14
04:28:07|3939.14
04:28:08|3939.13
04:28:09|3939.13
04:28:10|3939.14
04:28:10|3939.14
04:28:11|3939.13
04:28:11|3939.14
04:28:12|3939.14
04:28:13|3939.13
04:28:14|3939.1
04:28:14|3940.01
04:28:15|3940.02
04:28:16|3940.27
04:28:16|3940.26
04:28:17|3940.26
04:28:17|3940.69
04:28:18|3940.55
04:28:18|3940.54
04:28:19|3940.28
04:28:20|3940.28
04:28:20|3940.27
04:28:21|3940.27
04:28:22|3940.27
04:28:22|3940.27
04:28:23|3940.28
04:28:24|3940.27
04:28:24|3940.27
04:28:25|3940.28
04:28:26|3940.28
04:28:26|3940.28
04:28:27|3940.27
04:28:28|3940.27
04:28:28|3941.51
04:28:29|3941.19
04:28:30|3941.9
04:28:30|3941.4
04:28:30|3941.4
04:28:31|3941.64
04:28:31|3941.64
04:28:32|3941.63
04:28:33|3942.65
04:28:33|3942.65
04:28:34|3942.65
04:28:34|3942.65
04:28:34|3942.65
04:28:35|3942.66
04:28:35|3942.65
04:28:36|3942.66
04:28:37|3942.33
04:28:38|3941.36
04:28:38|3941.04
04:28:38|3940.52
04:28:39|3940.94
04:28:39|3940.94
04:28:40|3940.94
04:28:42|3940.94
04:28:42|3940.94
04:28:43|3940.94
04:28:44|3940.94
04:28:45|3940.85
04:28:45|3940.85
04:28:46|3940.85
04:28:47|3941.25
04:28:48|3941.26
04:28:48|3941.63
04:28:49|3941.63
04:28:49|3941.63
04:28:50|3941.63
04:28:51|3941.63
04:28:52|3941.63
04:28:53|3941.63
04:28:53|3941.64
04:28:54|3941.64
04:28:54|3941.75
04:28:55|3941.75
04:28:55|3941.06
04:28:56|3941.38
04:28:57|3941.28
04:28:57|3941.28
04:28:58|3941.41
04:28:59|3941.41
04:28:59|3941.41
04:29:00|3941.41
04:29:00|3941.02
04:29:01|3941.25
04:29:02|3941.25
04:29:02|3941.25
04:29:03|3941.54
04:29:04|3941.19
04:29:05|3941.32
04:29:06|3941.32
04:29:08|3940.43
04:29:09|3940.43
04:29:10|3940.27
04:29:11|3940.27
04:29:12|3940.6
04:29:13|3940.67
04:29:13|3940.95
04:29:15|3940.99
04:29:15|3941.
04:29:16|3941.
04:29:16|3941.98
04:29:17|3942.58
04:29:18|3941.99
04:29:18|3941.99
04:29:19|3942.
04:29:19|3941.14
04:29:20|3941.15
04:29:20|3941.15
04:29:20|3941.15
04:29:22|3941.72
04:29:22|3941.72
04:29:23|3941.32
04:29:24|3941.32
04:29:24|3941.31
04:29:25|3941.31
04:29:25|3941.32
04:29:26|3941.15
04:29:27|3941.31
04:29:27|3941.31
04:29:28|3941.32
04:29:29|3941.32
04:29:29|3941.32
04:29:30|3941.32
04:29:30|3940.95
04:29:31|3940.95
04:29:31|3941.19
04:29:32|3941.19
04:29:32|3941.18
04:29:33|3941.19
04:29:34|3941.19
04:29:34|3941.19
04:29:35|3941.19
04:29:36|3941.19
04:29:36|3941.18
04:29:37|3941.15
04:29:37|3941.12
04:29:38|3941.12
04:29:39|3941.11
04:29:39|3941.12
04:29:40|3941.11
04:29:40|3941.11
04:29:41|3941.01
04:29:42|3940.96
04:29:43|3940.48
04:29:44|3940.28
04:29:44|3940.28
04:29:44|3940.29
04:29:45|3940.29
04:29:46|3940.08
04:29:46|3940.09
04:29:47|3940.08
04:29:48|3940.09
04:29:48|3940.08
04:29:49|3940.09
04:29:49|3940.09
04:29:50|3940.08
04:29:51|3940.09
04:29:52|3940.15
04:29:53|3940.15
04:29:54|3939.53
04:29:54|3939.53
04:29:55|3939.53
04:29:55|3939.53
04:29:56|3939.53
04:29:56|3939.53
04:29:56|3939.53
04:29:57|3939.53
04:29:58|3939.53
04:29:59|3939.52
04:30:00|3939.53
04:30:00|3939.53
04:30:01|3939.53
04:30:01|3939.53
04:30:02|3939.53
04:30:02|3939.52
04:30:03|3939.52
04:30:03|3939.53
04:30:05|3939.5
04:30:06|3939.9
04:30:06|3939.52
04:30:07|3939.52
04:30:08|3939.53
04:30:09|3939.53
04:30:10|3939.33
04:30:10|3939.51
04:30:11|3939.51
04:30:12|3939.51
04:30:13|3941.99
04:30:13|3941.92
04:30:14|3942.11
04:30:15|3941.82
04:30:16|3941.81
04:30:16|3940.97
04:30:17|3940.79
04:30:18|3940.78
04:30:18|3940.79
04:30:18|3940.79
04:30:19|3940.13
04:30:20|3939.97
04:30:20|3940.12
04:30:21|3940.34
04:30:21|3940.34
04:30:22|3940.34
04:30:22|3940.14
04:30:23|3940.15
04:30:24|3940.15
04:30:24|3940.14
04:30:25|3940.15
04:30:25|3940.22
04:30:26|3940.21
04:30:27|3940.62
04:30:28|3940.33
04:30:28|3940.34
04:30:29|3940.77
04:30:29|3941.14
04:30:30|3941.2
04:30:30|3941.16
04:30:31|3941.8
04:30:31|3941.33
04:30:32|3941.25
04:30:32|3941.25
04:30:33|3941.25
04:30:33|3941.25
04:30:34|3941.25
04:30:34|3941.25
04:30:36|3941.24
04:30:36|3941.24
04:30:37|3941.24
04:30:37|3941.25
04:30:38|3941.25
04:30:38|3941.25
04:30:39|3941.99
04:30:39|3941.99
04:30:40|3941.8
04:30:41|3940.64
04:30:41|3940.64
04:30:42|3940.64
04:30:43|3940.65
04:30:43|3941.13
04:30:44|3941.14
04:30:45|3941.14
04:30:45|3941.14
04:30:46|3941.13
04:30:46|3941.13
04:30:47|3941.13
04:30:47|3941.13
04:30:48|3941.13
04:30:49|3941.14
04:30:49|3941.47
04:30:50|3941.35
04:30:51|3941.11
04:30:52|3941.33
04:30:52|3941.44
04:30:53|3941.98
04:30:54|3941.98
04:30:54|3941.99
04:30:55|3941.98
04:30:55|3942.65
04:30:56|3942.64
04:30:57|3942.65
04:30:58|3942.64
04:30:58|3941.99
04:30:59|3941.99
04:30:59|3941.98
04:31:00|3941.98
04:31:00|3941.99
04:31:01|3941.99
04:31:02|3941.99
04:31:03|3941.98
04:31:03|3941.99
04:31:04|3941.99
04:31:04|3941.99
04:31:05|3942.01
04:31:05|3942.62
04:31:07|3942.63
04:31:08|3943.
04:31:09|3944.02
04:31:10|3944.02
04:31:11|3944.03
04:31:12|3944.03
04:31:13|3944.12
04:31:14|3944.11
04:31:14|3944.12
04:31:15|3944.11
04:31:16|3944.12
04:31:17|3944.12
04:31:17|3944.12
04:31:18|3944.89
04:31:19|3944.64
04:31:19|3944.65
04:31:19|3944.65
04:31:20|3944.65
04:31:21|3944.64
04:31:22|3944.99
04:31:23|3944.98
04:31:24|3944.99
04:31:24|3944.27
04:31:25|3944.27
04:31:25|3944.27
04:31:26|3944.27
04:31:27|3944.27
04:31:27|3944.12
04:31:27|3944.12
04:31:28|3944.12
04:31:28|3944.12
04:31:29|3944.12
04:31:30|3943.83
04:31:31|3943.82
04:31:31|3943.44
04:31:32|3943.44
04:31:32|3943.44
04:31:33|3943.43
04:31:33|3943.43
04:31:34|3943.44
04:31:35|3943.43
04:31:36|3943.44
04:31:37|3944.08
04:31:37|3944.45
04:31:38|3944.45
04:31:39|3944.87
04:31:39|3944.67
04:31:40|3944.67
04:31:41|3944.55
04:31:42|3944.56
04:31:42|3944.56
04:31:42|3944.56
04:31:43|3944.56
04:31:44|3944.12
04:31:44|3944.13
04:31:45|3944.12
04:31:45|3944.13
04:31:46|3944.13
04:31:47|3944.4
04:31:47|3944.4
04:31:48|3944.39
04:31:48|3944.39
04:31:49|3944.39
04:31:50|3944.36
04:31:51|3944.36
04:31:51|3944.36
04:31:52|3944.14
04:31:53|3944.14
04:31:54|3944.13
04:31:54|3944.13
04:31:55|3944.13
04:31:55|3944.13
04:31:56|3944.13
04:31:57|3944.14
04:31:57|3944.13
04:31:58|3944.14
04:31:58|3944.13
04:31:59|3944.13
04:32:00|3944.15
04:32:00|3944.26
04:32:01|3944.26
04:32:02|3944.27
04:32:02|3944.26
04:32:03|3944.26
04:32:04|3944.27
04:32:05|3944.26
04:32:05|3944.26
04:32:07|3944.27
04:32:08|3944.77
04:32:09|3944.26
04:32:09|3944.32
04:32:10|3944.55
04:32:11|3944.79
04:32:12|3944.78
04:32:13|3944.64
04:32:13|3944.64
04:32:14|3944.64
04:32:15|3944.64
04:32:16|3944.63
04:32:17|3944.63
04:32:18|3944.63
04:32:19|3944.63
04:32:20|3944.64
04:32:21|3944.64
04:32:22|3944.63
04:32:22|3944.64
04:32:23|3944.36
04:32:24|3943.45
04:32:25|3943.45
04:32:26|3943.44
04:32:26|3943.45
04:32:27|3943.45
04:32:27|3943.45
04:32:28|3943.45
04:32:29|3942.84
04:32:30|3942.93
04:32:30|3942.92
04:32:31|3942.92
04:32:31|3942.93
04:32:32|3943.43
04:32:33|3943.44
04:32:33|3943.44
04:32:34|3943.89
04:32:34|3943.89
04:32:34|3943.89
04:32:35|3943.89
04:32:35|3943.89
04:32:36|3943.79
04:32:37|3944.17
04:32:38|3943.48
04:32:39|3943.49
04:32:40|3943.49
04:32:41|3943.98
04:32:41|3943.98
04:32:42|3943.98
04:32:43|3943.98
04:32:43|3943.54
04:32:44|3942.93
04:32:45|3942.93
04:32:46|3942.48
04:32:46|3942.55
04:32:47|3942.91
04:32:48|3942.95
04:32:49|3942.93
04:32:50|3942.93
04:32:50|3942.96
04:32:51|3942.96
04:32:52|3942.98
04:32:53|3943.09
04:32:53|3943.09
04:32:54|3943.09
04:32:55|3943.09
04:32:56|3943.09
04:32:56|3942.92
04:32:57|3942.57
04:32:57|3942.57
04:32:59|3941.84
04:32:59|3942.54
04:33:00|3942.54
04:33:01|3942.54
04:33:01|3942.08
04:33:01|3942.09
04:33:03|3942.61
04:33:03|3942.81
04:33:04|3942.81
04:33:05|3942.81
04:33:05|3942.81
04:33:06|3942.68
04:33:07|3942.67
04:33:07|3942.67
04:33:08|3942.67
04:33:09|3942.67
04:33:10|3942.67
04:33:11|3942.67
04:33:12|3942.67
04:33:13|3942.68
04:33:14|3942.68
04:33:14|3942.67
04:33:15|3942.68
04:33:15|3942.68
04:33:16|3942.68
04:33:16|3942.67
04:33:17|3942.67
04:33:18|3942.66
04:33:18|3942.66
04:33:18|3942.54
04:33:19|3942.55
04:33:19|3943.07
04:33:20|3942.98
04:33:21|3942.68
04:33:21|3942.68
04:33:22|3942.69
04:33:23|3942.69
04:33:24|3943.
04:33:24|3943.78
04:33:25|3943.89
04:33:25|3943.56
04:33:26|3943.57
04:33:27|3943.56
04:33:28|3943.56
04:33:29|3943.57
04:33:29|3943.56
04:33:30|3943.56
04:33:30|3943.56
04:33:31|3943.56
04:33:32|3943.56
04:33:32|3943.56
04:33:33|3943.56
04:33:33|3943.56
04:33:35|3943.76
04:33:35|3943.76
04:33:35|3943.76
04:33:36|3943.76
04:33:37|3943.73
04:33:37|3943.72
04:33:38|3943.62
04:33:39|3943.62
04:33:40|3943.62
04:33:42|3943.61
04:33:43|3943.61
04:33:44|3943.61
04:33:45|3943.61
04:33:45|3943.62
04:33:46|3943.98
04:33:47|3944.
04:33:48|3944.01
04:33:49|3944.01
04:33:50|3944.01
04:33:50|3944.33
04:33:51|3944.48
04:33:51|3944.68
04:33:52|3944.68
04:33:54|3944.3
04:33:54|3944.29
04:33:55|3944.3
04:33:56|3944.37
04:33:57|3944.33
04:33:58|3944.33
04:33:58|3944.33
04:33:59|3944.33
04:34:00|3944.34
04:34:01|3944.33
04:34:01|3944.34
04:34:01|3944.33
04:34:02|3944.33
04:34:03|3944.33
04:34:04|3944.34
04:34:04|3944.34
04:34:05|3944.34
04:34:05|3944.34
04:34:06|3944.34
04:34:06|3944.34
04:34:07|3944.33
04:34:07|3944.34
04:34:08|3944.33
04:34:09|3944.33
04:34:09|3942.83
04:34:11|3942.76
04:34:12|3942.76
04:34:13|3942.76
04:34:13|3942.8
04:34:15|3942.87
04:34:15|3942.86
04:34:16|3942.86
04:34:17|3943.22
04:34:18|3943.22
04:34:18|3943.22
04:34:19|3943.22
04:34:20|3943.22
04:34:21|3942.91
04:34:21|3942.9
04:34:22|3942.9
04:34:22|3942.9
04:34:23|3942.67
04:34:24|3942.67
04:34:25|3942.57
04:34:25|3942.57
04:34:26|3942.57
04:34:26|3942.58
04:34:27|3942.57
04:34:28|3943.28
04:34:29|3943.14
04:34:29|3943.14
04:34:30|3943.14
04:34:31|3942.63
04:34:31|3942.63
04:34:32|3942.63
04:34:33|3942.63
04:34:33|3942.63
04:34:34|3942.23
04:34:35|3941.84
04:34:36|3941.53
04:34:36|3941.52
04:34:37|3941.32
04:34:37|3941.32
04:34:38|3941.01
04:34:39|3941.
04:34:40|3941.01
04:34:41|3941.
04:34:41|3941.01
04:34:42|3941.01
04:34:43|3941.01
04:34:44|3941.01
04:34:44|3941.
04:34:45|3941.
04:34:45|3941.01
04:34:46|3941.
04:34:47|3941.
04:34:48|3941.
04:34:49|3941.
04:34:49|3941.
04:34:50|3941.01
04:34:51|3941.01
04:34:52|3941.01
04:34:52|3941.01
04:34:53|3940.65
04:34:54|3940.65
04:34:55|3940.64
04:34:55|3940.64
04:34:56|3940.64
04:34:56|3940.64
04:34:56|3940.64
04:34:57|3940.65
04:34:58|3940.64
04:34:58|3940.4
04:34:59|3940.13
04:35:00|3940.01
04:35:01|3940.01
04:35:02|3940.
04:35:03|3940.01
04:35:03|3940.01
04:35:04|3940.01
04:35:05|3940.01
04:35:06|3940.
04:35:06|3940.31
04:35:07|3940.31
04:35:07|3940.3
04:35:08|3940.3
04:35:09|3940.3
04:35:09|3940.31
04:35:10|3940.4
04:35:10|3940.4
04:35:11|3940.3
04:35:11|3940.31
04:35:13|3940.3
04:35:14|3940.3
04:35:15|3940.99
04:35:15|3940.99
04:35:16|3940.94
04:35:16|3940.94
04:35:17|3940.94
04:35:17|3940.87
04:35:18|3940.89
04:35:19|3940.9
04:35:20|3940.9
04:35:21|3940.9
04:35:21|3940.89
04:35:22|3941.51
04:35:22|3941.51
04:35:23|3941.51
04:35:23|3941.51
04:35:24|3941.51
04:35:24|3941.51
04:35:25|3941.52
04:35:26|3941.52
04:35:26|3941.52
04:35:27|3941.99
04:35:27|3941.79
04:35:28|3941.53
04:35:29|3941.78
04:35:29|3942.59
04:35:30|3942.59
04:35:30|3942.59
04:35:31|3942.11
04:35:31|3942.11
04:35:32|3942.11
04:35:32|3941.62
04:35:33|3941.53
04:35:33|3941.53
04:35:34|3941.51
04:35:34|3941.51
04:35:35|3941.31
04:35:35|3940.15
04:35:36|3940.8
04:35:36|3940.81
04:35:37|3940.81
04:35:38|3940.8
04:35:38|3940.8
04:35:39|3940.8
04:35:39|3941.
04:35:40|3941.
04:35:41|3941.
04:35:41|3941.
04:35:42|3941.
04:35:43|3941.
04:35:44|3941.
04:35:45|3941.15
04:35:46|3940.98
04:35:46|3940.98
04:35:47|3940.18
04:35:48|3940.16
04:35:48|3940.17
04:35:49|3940.17
04:35:50|3940.16
04:35:51|3940.16
04:35:52|3940.17
04:35:53|3940.17
04:35:54|3940.9
04:35:55|3940.39
04:35:56|3940.4
04:35:56|3940.4
04:35:57|3940.39
04:35:57|3940.39
04:35:58|3940.39
04:35:59|3940.19
04:35:59|3940.19
04:36:00|3940.16
04:36:00|3939.73
04:36:01|3939.72
04:36:02|3939.72
04:36:02|3939.72
04:36:03|3940.05
04:36:03|3940.06
04:36:04|3940.06
04:36:05|3940.06
04:36:05|3940.06
04:36:06|3940.82
04:36:07|3940.72
04:36:08|3940.32
04:36:08|3940.07
04:36:09|3940.07
04:36:09|3940.07
04:36:10|3940.37
04:36:10|3940.37
04:36:11|3939.96
04:36:12|3940.36
04:36:12|3939.9
04:36:13|3940.12
04:36:13|3940.12
04:36:14|3940.12
04:36:16|3940.12
04:36:16|3940.12
04:36:17|3940.12
04:36:18|3940.16
04:36:18|3940.16
04:36:19|3940.16
04:36:20|3940.11
04:36:21|3940.11
04:36:22|3940.1
04:36:22|3940.1
04:36:22|3940.1
04:36:23|3940.1
04:36:24|3940.11
04:36:25|3940.37
04:36:26|3940.37
04:36:27|3940.36
04:36:27|3940.36
04:36:28|3940.36
04:36:29|3940.37
04:36:30|3940.36
04:36:31|3940.5
04:36:31|3940.5
04:36:32|3940.5
04:36:32|3940.5
04:36:33|3940.5
04:36:33|3940.69
04:36:34|3940.63
04:36:35|3940.61
04:36:36|3940.62
04:36:36|3940.98
04:36:37|3940.98
04:36:37|3940.99
04:36:38|3940.99
04:36:38|3940.79
04:36:39|3940.5
04:36:39|3940.5
04:36:39|3940.51
04:36:40|3940.5
04:36:41|3940.5
04:36:42|3940.5
04:36:43|3940.91
04:36:44|3940.92
04:36:45|3940.92
04:36:47|3940.92
04:36:48|3940.92
04:36:49|3940.92
04:36:50|3940.9
04:36:50|3940.9
04:36:51|3940.88
04:36:52|3940.9
04:36:53|3940.88
04:36:54|3940.11
04:36:55|3939.52
04:36:55|3939.52
04:36:56|3939.51
04:36:57|3939.11
04:36:57|3938.02
04:36:58|3938.02
04:36:59|3938.02
04:36:59|3938.54
04:37:00|3938.47
04:37:01|3938.46
04:37:02|3938.25
04:37:03|3938.59
04:37:04|3938.28
04:37:04|3938.27
04:37:04|3938.27
04:37:06|3938.28
04:37:06|3938.3
04:37:07|3938.47
04:37:08|3938.45
04:37:08|3938.44
04:37:09|3938.44
04:37:10|3938.44
04:37:10|3938.45
04:37:11|3938.45
04:37:12|3938.45
04:37:12|3938.45
04:37:13|3938.44
04:37:13|3938.73
04:37:14|3938.73
04:37:15|3938.45
04:37:15|3938.28
04:37:16|3938.28
04:37:16|3938.03
04:37:17|3938.03
04:37:17|3938.03
04:37:17|3938.01
04:37:18|3938.01
04:37:19|3938.02
04:37:20|3937.93
04:37:20|3937.66
04:37:21|3937.66
04:37:21|3937.26
04:37:22|3937.01
04:37:22|3937.
04:37:23|3937.
04:37:24|3937.02
04:37:25|3937.56
04:37:25|3937.56
04:37:26|3937.56
04:37:27|3937.55
04:37:28|3937.55
04:37:29|3937.55
04:37:29|3937.56
04:37:30|3937.55
04:37:30|3937.56
04:37:31|3937.45
04:37:32|3938.39
04:37:32|3938.39
04:37:33|3938.08
04:37:34|3937.33
04:37:34|3937.34
04:37:35|3937.34
04:37:36|3937.56
04:37:36|3937.95
04:37:37|3937.95
04:37:38|3938.39
04:37:39|3938.4
04:37:39|3938.4
04:37:40|3938.4
04:37:41|3938.39
04:37:41|3938.39
04:37:42|3938.4
04:37:43|3938.4
04:37:44|3938.4
04:37:45|3938.39
04:37:46|3938.95
04:37:47|3939.9
04:37:48|3939.91
04:37:49|3939.9
04:37:49|3939.9
04:37:50|3939.9
04:37:50|3939.91
04:37:52|3940.32
04:37:52|3940.01
04:37:54|3940.
04:37:54|3940.01
04:37:55|3940.01
04:37:55|3940.
04:37:56|3939.74
04:37:57|3939.75
04:37:57|3939.75
04:37:58|3939.39
04:37:59|3939.01
04:38:00|3939.01
04:38:00|3939.01
04:38:01|3939.01
04:38:02|3938.92
04:38:03|3937.76
04:38:04|3937.73
04:38:04|3937.61
04:38:05|3938.02
04:38:06|3938.03
04:38:06|3938.19
04:38:07|3937.56
04:38:07|3937.57
04:38:08|3938.03
04:38:09|3938.02
04:38:09|3938.02
04:38:10|3938.06
04:38:11|3938.77
04:38:11|3938.78
04:38:12|3938.77
04:38:13|3938.77
04:38:14|3938.75
04:38:15|3939.32
04:38:16|3939.74
04:38:16|3939.75
04:38:17|3939.47
04:38:18|3939.47
04:38:20|3939.47
04:38:20|3939.05
04:38:21|3939.44
04:38:22|3939.6
04:38:22|3939.27
04:38:23|3939.27
04:38:24|3939.27
04:38:24|3938.97
04:38:25|3938.96
04:38:26|3938.17
04:38:27|3937.53
04:38:27|3937.53
04:38:28|3937.53
04:38:29|3937.53
04:38:30|3938.17
04:38:31|3938.17
04:38:32|3938.06
04:38:32|3938.34
04:38:33|3938.53
04:38:33|3938.53
04:38:34|3938.53
04:38:34|3938.3
04:38:35|3938.31
04:38:35|3938.39
04:38:36|3938.51
04:38:37|3938.51
04:38:37|3938.52
04:38:38|3938.52
04:38:38|3938.52
04:38:38|3938.52
04:38:39|3938.52
04:38:39|3938.51
04:38:39|3938.51
04:38:40|3938.51
04:38:41|3938.17
04:38:42|3938.14
04:38:42|3938.05
04:38:43|3937.89
04:38:44|3937.89
04:38:45|3938.06
04:38:46|3938.06
04:38:47|3938.07
04:38:48|3938.06
04:38:48|3937.83
04:38:49|3937.82
04:38:50|3937.83
04:38:51|3937.83
04:38:51|3937.82
04:38:53|3937.83
04:38:53|3937.83
04:38:54|3937.83
04:38:55|3937.83
04:38:55|3937.73
04:38:56|3937.74
04:38:57|3937.74
04:38:58|3937.23
04:38:58|3937.1
04:38:59|3937.
04:39:00|3936.47
04:39:00|3936.32
04:39:01|3936.99
04:39:02|3936.99
04:39:03|3936.99
04:39:03|3936.99
04:39:04|3937.
04:39:05|3937.
04:39:05|3936.99
04:39:06|3936.99
04:39:07|3936.78
04:39:07|3937.37
04:39:08|3937.36
04:39:08|3937.11
04:39:09|3937.1
04:39:10|3937.11
04:39:11|3937.11
04:39:12|3937.11
04:39:12|3937.11
04:39:12|3937.11
04:39:13|3937.24
04:39:14|3937.24
04:39:14|3937.25
04:39:15|3937.24
04:39:16|3937.24
04:39:16|3937.24
04:39:17|3937.25
04:39:17|3937.24
04:39:18|3937.24
04:39:18|3937.25
04:39:19|3937.7
04:39:20|3935.51
04:39:22|3935.01
04:39:23|3935.01
04:39:24|3935.03
04:39:25|3935.02
04:39:25|3935.01
04:39:26|3935.02
04:39:27|3935.02
04:39:27|3935.01
04:39:28|3934.82
04:39:28|3935.3
04:39:29|3935.02
04:39:29|3935.02
04:39:29|3935.01
04:39:30|3935.01
04:39:31|3935.02
04:39:31|3935.01
04:39:32|3935.02
04:39:33|3935.02
04:39:34|3935.84
04:39:35|3936.23
04:39:35|3936.19
04:39:36|3936.19
04:39:37|3936.11
04:39:38|3935.73
04:39:38|3934.54
04:39:39|3934.49
04:39:39|3934.49
04:39:39|3934.79
04:39:40|3934.32
04:39:41|3934.33
04:39:41|3934.33
04:39:42|3934.14
04:39:43|3934.14
04:39:43|3934.13
04:39:44|3934.14
04:39:45|3934.14
04:39:46|3934.09
04:39:47|3934.85
04:39:48|3935.7
04:39:49|3935.48
04:39:49|3935.7
04:39:51|3936.24
04:39:51|3936.55
04:39:52|3936.55
04:39:53|3935.75
04:39:54|3935.7
04:39:55|3935.7
04:39:55|3935.7
04:39:56|3935.25
04:39:57|3934.8
04:39:57|3934.1
04:39:58|3933.9
04:39:59|3933.87
04:39:59|3934.89
04:40:00|3935.14
04:40:01|3935.13
04:40:02|3935.49
04:40:02|3935.14
04:40:03|3935.05
04:40:04|3935.41
04:40:05|3934.97
04:40:05|3934.97
04:40:06|3934.98
04:40:07|3934.99
04:40:07|3934.99
04:40:07|3934.99
04:40:08|3934.99
04:40:10|3935.
04:40:10|3935.
04:40:11|3935.
04:40:11|3934.99
04:40:12|3935.57
04:40:13|3936.53
04:40:13|3936.53
04:40:14|3936.52
04:40:14|3936.23
04:40:14|3936.23
04:40:15|3936.23
04:40:15|3936.23
04:40:16|3936.23
04:40:16|3936.23
04:40:17|3936.24
04:40:17|3936.24
04:40:18|3936.24
04:40:19|3936.24
04:40:20|3936.24
04:40:20|3936.24
04:40:22|3936.24
04:40:22|3936.23
04:40:23|3936.23
04:40:23|3936.23
04:40:23|3936.23
04:40:24|3936.24
04:40:24|3936.23
04:40:25|3936.55
04:40:25|3936.96
04:40:26|3936.96
04:40:26|3936.98
04:40:27|3936.99
04:40:27|3936.99
04:40:27|3936.98
04:40:28|3936.73
04:40:29|3936.72
04:40:29|3936.72
04:40:30|3936.67
04:40:30|3936.67
04:40:30|3936.55
04:40:31|3936.55
04:40:32|3936.55
04:40:33|3936.55
04:40:33|3936.55
04:40:34|3936.56
04:40:34|3936.58
04:40:35|3936.59
04:40:35|3936.6
04:40:36|3936.78
04:40:36|3936.61
04:40:37|3936.6
04:40:37|3935.4
04:40:38|3935.4
04:40:39|3935.4
04:40:39|3935.4
04:40:40|3935.91
04:40:40|3935.81
04:40:41|3936.22
04:40:41|3936.23
04:40:42|3936.4
04:40:43|3936.38
04:40:43|3936.01
04:40:44|3936.01
04:40:44|3936.87
04:40:46|3936.75
04:40:47|3936.75
04:40:47|3936.75
04:40:47|3936.76
04:40:49|3936.76
04:40:49|3936.72
04:40:50|3937.51
04:40:51|3937.76
04:40:52|3937.77
04:40:52|3937.77
04:40:53|3937.99
04:40:54|3937.97
04:40:55|3937.98
04:40:56|3938.59
04:40:57|3938.59
04:40:57|3938.21
04:40:58|3938.21
04:40:58|3937.97
04:40:59|3937.29
04:41:00|3936.73
04:41:00|3936.73
04:41:01|3937.
04:41:01|3936.97
04:41:02|3937.09
04:41:03|3936.97
04:41:04|3936.97
04:41:04|3936.96
04:41:05|3936.96
04:41:05|3936.8
04:41:06|3936.75
04:41:07|3936.76
04:41:07|3936.68
04:41:08|3936.55
04:41:09|3936.24
04:41:09|3936.03
04:41:10|3936.04
04:41:10|3936.24
04:41:11|3936.14
04:41:12|3935.41
04:41:12|3935.41
04:41:13|3935.7
04:41:13|3935.69
04:41:14|3935.41
04:41:15|3935.41
04:41:15|3935.41
04:41:16|3935.41
04:41:17|3935.83
04:41:17|3936.41
04:41:17|3936.39
04:41:18|3936.39
04:41:18|3936.45
04:41:19|3936.62
04:41:20|3936.42
04:41:21|3936.41
04:41:22|3936.42
04:41:24|3936.43
04:41:24|3936.43
04:41:25|3936.44
04:41:25|3936.42
04:41:26|3936.42
04:41:27|3935.96
04:41:27|3935.95
04:41:28|3935.96
04:41:28|3935.96
04:41:29|3935.96
04:41:29|3935.96
04:41:30|3935.96
04:41:31|3935.96
04:41:32|3935.96
04:41:32|3935.96
04:41:33|3935.96
04:41:33|3935.95
04:41:34|3935.95
04:41:34|3935.95
04:41:35|3935.96
04:41:35|3935.96
04:41:36|3935.96
04:41:36|3935.96
04:41:37|3935.95
04:41:37|3936.43
04:41:38|3936.43
04:41:39|3936.42
04:41:40|3936.45
04:41:40|3936.45
04:41:40|3936.66
04:41:41|3936.66
04:41:42|3936.96
04:41:42|3936.96
04:41:42|3937.4
04:41:43|3938.95
04:41:43|3938.67
04:41:44|3938.79
04:41:44|3938.4
04:41:45|3938.4
04:41:45|3938.51
04:41:47|3937.92
04:41:48|3937.06
04:41:49|3936.79
04:41:50|3936.56
04:41:51|3936.56
04:41:52|3936.56
04:41:53|3936.56
04:41:54|3936.56
04:41:54|3936.55
04:41:55|3936.21
04:41:55|3936.21
04:41:56|3935.97
04:41:56|3935.97
04:41:57|3937.24
04:41:58|3936.66
04:41:59|3936.67
04:41:59|3936.67
04:42:00|3936.67
04:42:01|3936.67
04:42:02|3936.67
04:42:02|3936.66
04:42:03|3936.66
04:42:04|3936.66
04:42:05|3936.66
04:42:05|3936.66
04:42:06|3936.66
04:42:07|3936.66
04:42:07|3936.66
04:42:08|3936.67
04:42:09|3936.67
04:42:09|3936.67
04:42:10|3936.67
04:42:10|3936.67
04:42:11|3936.67
04:42:12|3937.1
04:42:12|3937.11
04:42:13|3937.1
04:42:14|3937.1
04:42:14|3937.1
04:42:15|3937.1
04:42:16|3937.11
04:42:16|3937.18
04:42:17|3937.18
04:42:18|3937.19
04:42:19|3937.19
04:42:19|3937.19
04:42:20|3937.19
04:42:21|3937.19
04:42:22|3937.18
04:42:22|3936.68
04:42:23|3937.09
04:42:24|3937.18
04:42:24|3937.18
04:42:25|3937.18
04:42:27|3937.18
04:42:27|3937.19
04:42:28|3937.19
04:42:29|3936.88
04:42:30|3936.7
04:42:30|3936.16
04:42:31|3935.97
04:42:32|3936.54
04:42:33|3936.54
04:42:33|3936.55
04:42:34|3936.55
04:42:35|3936.54
04:42:36|3936.54
04:42:36|3936.55
04:42:36|3936.54
04:42:37|3936.54
04:42:37|3936.54
04:42:38|3936.54
04:42:39|3936.51
04:42:39|3936.51
04:42:40|3937.1
04:42:41|3937.1
04:42:41|3937.1
04:42:42|3937.1
04:42:42|3937.1
04:42:43|3937.1
04:42:44|3936.65
04:42:44|3936.65
04:42:45|3936.44
04:42:46|3936.12
04:42:47|3937.17
04:42:47|3937.18
04:42:48|3937.17
04:42:49|3937.17
04:42:50|3935.45
04:42:51|3935.44
04:42:51|3935.45
04:42:52|3935.42
04:42:53|3935.41
04:42:54|3934.88
04:42:55|3934.5
04:42:55|3935.77
04:42:56|3935.77
04:42:56|3935.78
04:42:58|3935.78
04:42:58|3935.78
04:42:59|3935.78
04:43:00|3936.3
04:43:00|3935.61
04:43:01|3935.61
04:43:01|3935.54
04:43:02|3935.53
04:43:03|3935.53
04:43:04|3935.54
04:43:04|3935.53
04:43:05|3935.53
04:43:06|3935.54
04:43:06|3935.78
04:43:07|3935.77
04:43:07|3935.78
04:43:07|3935.77
04:43:08|3935.46
04:43:09|3935.43
04:43:09|3935.43
04:43:10|3935.33
04:43:11|3935.33
04:43:11|3935.33
04:43:12|3935.33
04:43:13|3935.59
04:43:13|3935.57
04:43:14|3935.57
04:43:14|3934.89
04:43:15|3935.19
04:43:16|3935.22
04:43:16|3935.48
04:43:17|3935.47
04:43:18|3935.05
04:43:18|3935.05
04:43:19|3935.76
04:43:20|3935.43
04:43:20|3935.43
04:43:21|3935.77
04:43:22|3935.66
04:43:23|3935.29
04:43:23|3935.29
04:43:24|3935.29
04:43:25|3935.29
04:43:26|3935.29
04:43:26|3935.29
04:43:27|3935.29
04:43:28|3935.29
04:43:28|3935.29
04:43:29|3935.3
04:43:29|3935.3
04:43:30|3935.29
04:43:31|3935.12
04:43:32|3934.81
04:43:32|3935.27
04:43:33|3934.96
04:43:34|3934.96
04:43:34|3935.35
04:43:35|3935.
04:43:36|3934.73
04:43:36|3934.73
04:43:37|3934.73
04:43:37|3934.72
04:43:38|3934.72
04:43:38|3934.72
04:43:39|3934.72
04:43:40|3934.72
04:43:40|3934.72
04:43:41|3935.32
04:43:42|3935.18
04:43:43|3934.97
04:43:44|3934.89
04:43:45|3934.9
04:43:45|3935.19
04:43:45|3935.19
04:43:46|3935.19
04:43:47|3935.19
04:43:47|3935.19
04:43:48|3935.19
04:43:49|3935.19
04:43:50|3935.19
04:43:50|3935.18
04:43:51|3935.77
04:43:52|3935.77
04:43:52|3935.95
04:43:53|3935.95
04:43:53|3935.95
04:43:54|3935.96
04:43:55|3935.95
04:43:56|3935.96
04:43:56|3935.96
04:43:57|3935.94
04:43:57|3935.95
04:43:58|3935.94
04:43:59|3935.94
04:43:59|3935.95
04:44:00|3935.95
04:44:01|3935.95
04:44:01|3935.95
04:44:03|3935.95
04:44:03|3935.95
04:44:04|3935.95
04:44:05|3935.99
04:44:05|3936.
04:44:05|3936.
04:44:06|3936.
04:44:07|3936.
04:44:07|3935.66
04:44:08|3935.66
04:44:08|3935.67
04:44:09|3935.98
04:44:09|3935.98
04:44:10|3935.97
04:44:10|3935.98
04:44:11|3935.98
04:44:11|3935.98
04:44:12|3935.95
04:44:13|3935.63
04:44:13|3935.94
04:44:14|3935.95
04:44:14|3935.95
04:44:15|3935.95
04:44:15|3935.95
04:44:16|3935.95
04:44:17|3935.95
04:44:18|3935.95
04:44:19|3935.95
04:44:19|3935.94
04:44:20|3935.62
04:44:20|3935.27
04:44:21|3935.12
04:44:22|3935.28
04:44:22|3935.28
04:44:23|3935.29
04:44:24|3935.32
04:44:25|3935.48
04:44:26|3935.48
04:44:27|3935.43
04:44:28|3935.44
04:44:29|3935.44
04:44:30|3935.15
04:44:30|3935.16
04:44:31|3935.16
04:44:32|3935.16
04:44:33|3935.16
04:44:34|3935.4
04:44:34|3935.41
04:44:36|3935.41
04:44:36|3935.41
04:44:37|3935.41
04:44:38|3935.41
04:44:39|3935.41
04:44:39|3935.41
04:44:40|3935.4
04:44:40|3935.41
04:44:41|3935.41
04:44:42|3935.41
04:44:42|3935.4
04:44:44|3935.4
04:44:45|3935.4
04:44:46|3935.4
04:44:47|3935.4
04:44:48|3935.26
04:44:49|3935.39
04:44:50|3935.39
04:44:50|3935.15
04:44:51|3935.16
04:44:51|3935.57
04:44:52|3935.57
04:44:53|3935.51
04:44:53|3935.18
04:44:54|3935.16
04:44:55|3935.16
04:44:55|3935.16
04:44:56|3934.84
04:44:57|3934.84
04:44:58|3934.81
04:44:59|3934.78
04:44:59|3934.77
04:45:00|3934.77
04:45:01|3935.5
04:45:02|3935.12
04:45:02|3935.27
04:45:03|3935.27
04:45:04|3935.3
04:45:04|3935.5
04:45:05|3935.5
04:45:05|3935.5
04:45:06|3936.
04:45:07|3936.73
04:45:08|3936.92
04:45:08|3936.73
04:45:09|3936.96
04:45:10|3936.96
04:45:11|3936.74
04:45:11|3936.74
04:45:11|3936.74
04:45:12|3936.74
04:45:13|3936.74
04:45:13|3936.74
04:45:13|3936.74
04:45:14|3936.74
04:45:14|3937.55
04:45:15|3937.9
04:45:15|3937.72
04:45:16|3937.94
04:45:16|3937.95
04:45:17|3937.95
04:45:18|3937.94
04:45:18|3937.94
04:45:18|3937.94
04:45:19|3937.94
04:45:19|3937.94
04:45:20|3937.94
04:45:20|3937.94
04:45:21|3937.94
04:45:21|3937.94
04:45:22|3937.94
04:45:23|3937.95
04:45:24|3937.95
04:45:24|3937.94
04:45:25|3937.94
04:45:26|3937.94
04:45:27|3937.94
04:45:27|3937.17
04:45:29|3937.17
04:45:30|3938.39
04:45:31|3938.31
04:45:32|3938.31
04:45:32|3938.3
04:45:33|3938.31
04:45:34|3938.31
04:45:35|3938.84
04:45:36|3938.84
04:45:37|3938.38
04:45:37|3938.31
04:45:38|3938.31
04:45:39|3938.3
04:45:39|3938.3
04:45:41|3938.74
04:45:41|3938.73
04:45:42|3938.74
04:45:42|3938.73
04:45:43|3938.74
04:45:43|3938.74
04:45:44|3939.
04:45:45|3939.
04:45:45|3939.1
04:45:46|3939.1
04:45:46|3939.1
04:45:47|3939.11
04:45:48|3939.11
04:45:49|3939.11
04:45:50|3939.1
04:45:51|3939.1
04:45:52|3939.43
04:45:53|3940.
04:45:54|3940.
04:45:54|3939.99
04:45:55|3939.99
04:45:56|3939.99
04:45:57|3939.99
04:45:58|3940.
04:45:59|3939.99
04:45:59|3939.99
04:46:00|3939.99
04:46:01|3940.
04:46:01|3940.
04:46:02|3940.12
04:46:02|3940.49
04:46:03|3940.48
04:46:04|3940.48
04:46:05|3940.49
04:46:05|3940.48
04:46:06|3940.8
04:46:07|3940.71
04:46:07|3940.7
04:46:08|3940.71
04:46:08|3940.7
04:46:09|3940.72
04:46:09|3940.72
04:46:11|3940.72
04:46:11|3940.49
04:46:12|3939.99
04:46:12|3939.11
04:46:13|3939.11
04:46:14|3938.75
04:46:15|3939.54
04:46:16|3939.69
04:46:17|3939.44
04:46:17|3939.04
04:46:18|3939.22
04:46:19|3939.23
04:46:19|3939.23
04:46:20|3939.23
04:46:20|3939.23
04:46:21|3939.23
04:46:22|3939.22
04:46:22|3939.23
04:46:22|3939.23
04:46:23|3938.95
04:46:24|3938.94
04:46:25|3938.94
04:46:26|3938.95
04:46:27|3939.69
04:46:28|3939.48
04:46:29|3938.9
04:46:30|3938.91
04:46:30|3939.04
04:46:31|3939.03
04:46:31|3939.04
04:46:32|3939.04
04:46:32|3939.04
04:46:33|3939.03
04:46:34|3939.03
04:46:34|3939.04
04:46:35|3939.04
04:46:35|3939.04
04:46:36|3939.04
04:46:36|3939.79
04:46:38|3939.53
04:46:39|3939.53
04:46:39|3939.53
04:46:40|3939.53
04:46:40|3939.03
04:46:41|3939.01
04:46:42|3939.01
04:46:43|3939.01
04:46:43|3939.
04:46:44|3938.9
04:46:44|3939.03
04:46:45|3939.03
04:46:46|3939.03
04:46:47|3939.02
04:46:48|3939.29
04:46:49|3938.83
04:46:50|3938.92
04:46:51|3938.94
04:46:52|3938.31
04:46:53|3938.31
04:46:54|3938.31
04:46:55|3938.31
04:46:56|3938.89
04:46:57|3939.02
04:46:57|3939.02
04:46:58|3939.99
04:46:59|3939.96
04:47:00|3939.48
04:47:01|3939.48
04:47:02|3939.48
04:47:03|3939.48
04:47:04|3939.79
04:47:05|3939.79
04:47:06|3939.79
04:47:06|3939.79
04:47:07|3939.79
04:47:07|3939.78
04:47:08|3939.7
04:47:09|3938.94
04:47:10|3938.7
04:47:10|3938.7
04:47:11|3938.69
04:47:12|3938.69
04:47:12|3938.49
04:47:13|3938.49
04:47:14|3938.31
04:47:15|3938.09
04:47:15|3938.09
04:47:16|3938.08
04:47:16|3938.09
04:47:17|3938.3
04:47:18|3938.69
04:47:18|3938.69
04:47:19|3938.69
04:47:19|3938.68
04:47:20|3938.77
04:47:21|3938.76
04:47:21|3938.76
04:47:22|3938.76
04:47:22|3938.77
04:47:23|3938.77
04:47:23|3938.77
04:47:24|3938.76
04:47:25|3938.69
04:47:26|3938.61
04:47:26|3938.6
04:47:27|3938.6
04:47:27|3938.6
04:47:28|3939.22
04:47:28|3939.22
04:47:29|3939.49
04:47:30|3939.49
04:47:31|3939.48
04:47:31|3939.49
04:47:32|3939.49
04:47:32|3939.48
04:47:32|3939.19
04:47:33|3939.19
04:47:34|3939.1
04:47:35|3939.11
04:47:35|3939.11
04:47:36|3939.1
04:47:37|3939.1
04:47:38|3938.72
04:47:38|3938.72
04:47:39|3939.03
04:47:40|3938.77
04:47:41|3938.76
04:47:41|3938.7
04:47:43|3938.75
04:47:43|3938.76
04:47:44|3938.76
04:47:44|3938.76
04:47:45|3938.76
04:47:46|3938.75
04:47:47|3938.31
04:47:49|3937.85
04:47:50|3937.85
04:47:50|3937.46
04:47:52|3937.15
04:47:53|3936.84
04:47:54|3936.84
04:47:55|3936.84
04:47:56|3936.84
04:47:56|3936.84
04:47:56|3936.83
04:47:57|3936.83
04:47:59|3936.81
04:47:59|3936.82
04:48:00|3936.82
04:48:01|3936.81
04:48:01|3936.82
04:48:02|3936.82
04:48:03|3936.81
04:48:03|3936.81
04:48:04|3936.82
04:48:05|3937.33
04:48:06|3937.33
04:48:07|3937.37
04:48:07|3937.37
04:48:08|3937.38
04:48:09|3937.37
04:48:10|3937.76
04:48:11|3937.34
04:48:12|3937.77
04:48:12|3937.77
04:48:13|3937.77
04:48:14|3937.35
04:48:15|3937.35
04:48:16|3937.35
04:48:16|3937.34
04:48:18|3937.34
04:48:18|3937.36
04:48:19|3937.37
04:48:19|3937.37
04:48:20|3937.36
04:48:21|3937.36
04:48:21|3937.35
04:48:22|3937.33
04:48:23|3937.16
04:48:23|3937.15
04:48:24|3937.33
04:48:25|3937.34
04:48:25|3937.34
04:48:26|3937.33
04:48:27|3937.33
04:48:28|3937.33
04:48:29|3937.19
04:48:30|3937.19
04:48:31|3937.18
04:48:32|3937.19
04:48:33|3937.24
04:48:34|3937.24
04:48:34|3937.19
04:48:35|3937.19
04:48:36|3937.19
04:48:36|3937.19
04:48:37|3937.19
04:48:38|3937.19
04:48:39|3937.19
04:48:39|3937.18
04:48:40|3937.19
04:48:40|3937.36
04:48:41|3937.36
04:48:42|3937.36
04:48:42|3937.36
04:48:43|3937.36
04:48:43|3937.36
04:48:44|3937.36
04:48:45|3937.36
04:48:45|3937.35
04:48:46|3937.35
04:48:46|3937.36
04:48:46|3937.36
04:48:47|3937.36
04:48:48|3937.44
04:48:49|3937.43
04:48:49|3938.39
04:48:50|3938.39
04:48:51|3938.39
04:48:52|3938.39
04:48:52|3938.39
04:48:53|3938.26
04:48:54|3938.27
04:48:55|3938.26
04:48:56|3938.27
04:48:57|3938.26
04:48:58|3938.27
04:48:59|3937.83
04:48:59|3937.83
04:49:01|3938.38
04:49:02|3938.55
04:49:03|3937.85
04:49:03|3938.31
04:49:04|3938.31
04:49:05|3938.3
04:49:05|3938.31
04:49:06|3938.31
04:49:07|3938.31
04:49:08|3938.53
04:49:09|3938.26
04:49:10|3938.17
04:49:10|3938.16
04:49:11|3938.16
04:49:12|3938.17
04:49:13|3938.17
04:49:13|3938.27
04:49:14|3938.27
04:49:14|3938.27
04:49:15|3938.27
04:49:16|3938.27
04:49:16|3938.27
04:49:17|3938.26
04:49:17|3938.26
04:49:18|3938.27
04:49:18|3938.27
04:49:19|3938.27
04:49:19|3938.52
04:49:20|3938.52
04:49:21|3938.53
04:49:21|3938.53
04:49:22|3938.52
04:49:22|3938.52
04:49:23|3938.52
04:49:23|3938.52
04:49:25|3938.9
04:49:25|3938.65
04:49:26|3938.65
04:49:26|3938.66
04:49:27|3938.66
04:49:28|3938.99
04:49:29|3938.99
04:49:31|3939.
04:49:31|3939.
04:49:32|3939.
04:49:33|3939.1
04:49:34|3939.07
04:49:34|3939.07
04:49:35|3939.07
04:49:36|3939.07
04:49:36|3939.07
04:49:37|3939.07
04:49:38|3939.08
04:49:38|3939.08
04:49:39|3939.08
04:49:41|3939.09
04:49:41|3939.09
04:49:42|3939.08
04:49:43|3939.09
04:49:44|3939.08
04:49:45|3939.09
04:49:45|3939.09
04:49:46|3939.09
04:49:47|3939.09
04:49:48|3939.07
04:49:49|3938.7
04:49:50|3938.7
04:49:51|3938.7
04:49:51|3938.7
04:49:52|3937.84
04:49:53|3937.82
04:49:53|3937.83
04:49:54|3937.82
04:49:55|3937.83
04:49:56|3937.83
04:49:56|3937.83
04:49:57|3937.82
04:49:57|3937.82
04:49:58|3938.18
04:49:58|3938.18
04:49:59|3937.73
04:50:00|3937.73
04:50:00|3937.73
04:50:01|3937.73
04:50:01|3937.73
04:50:02|3937.73
04:50:03|3937.73
04:50:03|3937.72
04:50:04|3937.81
04:50:05|3937.81
04:50:06|3937.82
04:50:06|3938.14
04:50:07|3938.15
04:50:08|3938.15
04:50:08|3938.16
04:50:09|3938.16
04:50:10|3938.16
04:50:11|3938.16
04:50:11|3938.16
04:50:12|3938.16
04:50:13|3938.16
04:50:13|3938.17
04:50:14|3938.17
04:50:14|3938.16
04:50:15|3938.17
04:50:16|3938.16
04:50:16|3938.16
04:50:17|3938.16
04:50:18|3938.17
04:50:18|3938.17
04:50:19|3938.18
04:50:19|3938.18
04:50:20|3938.17
04:50:20|3938.17
04:50:21|3938.17
04:50:21|3938.17
04:50:22|3938.17
04:50:22|3938.18
04:50:23|3938.17
04:50:23|3938.18
04:50:24|3938.18
04:50:25|3938.17
04:50:25|3938.17
04:50:26|3938.17
04:50:26|3938.17
04:50:27|3938.17
04:50:27|3938.17
04:50:28|3938.17
04:50:29|3938.16
04:50:30|3938.17
04:50:30|3938.01
04:50:31|3938.
04:50:32|3938.
04:50:32|3937.82
04:50:33|3937.81
04:50:34|3937.82
04:50:34|3937.82
04:50:35|3937.82
04:50:36|3937.86
04:50:36|3937.86
04:50:37|3937.86
04:50:37|3937.86
04:50:38|3937.86
04:50:39|3937.96
04:50:39|3937.97
04:50:39|3937.98
04:50:40|3937.98
04:50:40|3937.97
04:50:41|3937.97
04:50:41|3937.97
04:50:42|3937.97
04:50:43|3937.97
04:50:45|3937.98
04:50:45|3938.08
04:50:46|3938.08
04:50:47|3938.09
04:50:47|3938.08
04:50:48|3938.08
04:50:49|3938.08
04:50:49|3937.82
04:50:50|3937.82
04:50:51|3937.83
04:50:52|3937.82
04:50:52|3937.82
04:50:53|3937.83
04:50:55|3937.82
04:50:55|3937.83
04:50:56|3937.96
04:50:57|3938.17
04:50:58|3938.17
04:50:58|3938.17
04:50:59|3938.16
04:50:59|3938.16
04:51:00|3938.17
04:51:01|3938.17
04:51:01|3938.17
04:51:01|3938.17
04:51:02|3938.17
04:51:02|3938.18
04:51:03|3938.48
04:51:03|3938.52
04:51:04|3938.52
04:51:05|3938.3
04:51:05|3938.49
04:51:06|3938.49
04:51:07|3938.5
04:51:08|3938.49
04:51:08|3938.5
04:51:09|3938.69
04:51:09|3938.68
04:51:10|3938.68
04:51:11|3938.69
04:51:12|3938.68
04:51:12|3938.99
04:51:13|3938.99
04:51:13|3938.99
04:51:14|3939.36
04:51:15|3939.1
04:51:16|3939.1
04:51:16|3939.15
04:51:17|3939.15
04:51:17|3939.21
04:51:18|3939.01
04:51:19|3939.12
04:51:19|3939.01
04:51:20|3939.01
04:51:21|3939.01
04:51:21|3939.
04:51:22|3939.01
04:51:23|3938.98
04:51:24|3938.98
04:51:24|3938.98
04:51:25|3938.98
04:51:26|3938.98
04:51:27|3939.
04:51:27|3938.97
04:51:28|3939.16
04:51:28|3939.16
04:51:29|3938.72
04:51:30|3938.94
04:51:31|3939.13
04:51:31|3938.93
04:51:32|3938.93
04:51:33|3939.01
04:51:34|3939.12
04:51:35|3939.13
04:51:35|3939.16
04:51:36|3939.16
04:51:37|3939.15
04:51:38|3939.21
04:51:39|3939.2
04:51:40|3939.2
04:51:41|3939.2
04:51:41|3939.97
04:51:42|3939.97
04:51:42|3939.97
04:51:43|3939.98
04:51:43|3939.97
04:51:44|3939.97
04:51:44|3939.97
04:51:45|3939.98
04:51:46|3939.53
04:51:46|3939.33
04:51:47|3939.29
04:51:47|3940.7
04:51:48|3940.52
04:51:48|3940.53
04:51:49|3940.52
04:51:50|3940.53
04:51:50|3940.52
04:51:51|3940.52
04:51:52|3940.52
04:51:52|3940.52
04:51:53|3940.52
04:51:54|3940.53
04:51:54|3940.52
04:51:55|3940.53
04:51:56|3940.75
04:51:57|3940.75
04:51:58|3940.72
04:52:00|3939.47
04:52:00|3939.46
04:52:01|3939.46
04:52:02|3939.88
04:52:02|3939.89
04:52:03|3940.15
04:52:04|3940.15
04:52:04|3940.02
04:52:05|3939.66
04:52:06|3939.65
04:52:06|3939.66
04:52:07|3939.66
04:52:08|3939.93
04:52:08|3940.15
04:52:09|3940.14
04:52:09|3940.14
04:52:10|3940.14
04:52:11|3940.15
04:52:12|3940.14
04:52:14|3940.14
04:52:15|3940.14
04:52:15|3940.14
04:52:16|3940.14
04:52:17|3940.32
04:52:18|3940.72
04:52:18|3940.75
04:52:19|3940.88
04:52:20|3940.5
04:52:20|3940.49
04:52:21|3940.44
04:52:21|3940.28
04:52:22|3940.28
04:52:22|3940.87
04:52:23|3940.55
04:52:24|3940.46
04:52:24|3940.32
04:52:25|3940.14
04:52:26|3940.14
04:52:27|3940.
04:52:28|3940.
04:52:29|3939.41
04:52:29|3939.41
04:52:31|3939.42
04:52:31|3939.41
04:52:33|3939.41
04:52:34|3939.41
04:52:34|3939.42
04:52:35|3939.96
04:52:36|3939.97
04:52:37|3939.97
04:52:37|3939.96
04:52:38|3939.96
04:52:39|3939.97
04:52:39|3939.97
04:52:40|3939.96
04:52:41|3939.96
04:52:42|3939.96
04:52:43|3939.95
04:52:43|3939.96
04:52:44|3939.96
04:52:44|3939.95
04:52:45|3939.96
04:52:46|3939.97
04:52:46|3939.96
04:52:48|3939.96
04:52:48|3939.43
04:52:48|3939.42
04:52:49|3939.42
04:52:50|3939.42
04:52:50|3939.43
04:52:51|3939.42
04:52:52|3939.44
04:52:52|3939.45
04:52:53|3939.44
04:52:53|3939.45
04:52:55|3939.59
04:52:56|3939.97
04:52:56|3939.96
04:52:57|3939.96
04:52:58|3939.96
04:52:59|3939.96
04:52:59|3939.96
04:53:00|3940.14
04:53:01|3940.15
04:53:02|3940.15
04:53:02|3940.14
04:53:03|3940.14
04:53:03|3940.14
04:53:04|3940.15
04:53:04|3940.14
04:53:05|3940.14
04:53:06|3940.14
04:53:07|3940.14
04:53:08|3940.15
04:53:08|3940.35
04:53:09|3940.34
04:53:10|3940.34
04:53:11|3940.34
04:53:12|3940.87
04:53:13|3940.88
04:53:14|3940.87
04:53:15|3940.99
04:53:16|3941.68
04:53:17|3941.68
04:53:17|3941.68
04:53:18|3942.11
04:53:18|3942.11
04:53:19|3942.13
04:53:20|3943.13
04:53:21|3943.13
04:53:21|3943.02
04:53:22|3941.85
04:53:22|3942.47
04:53:23|3941.74
04:53:24|3941.42
04:53:24|3941.42
04:53:25|3941.41
04:53:25|3941.42
04:53:26|3941.41
04:53:27|3941.41
04:53:28|3940.66
04:53:29|3940.35
04:53:30|3940.14
04:53:30|3940.06
04:53:31|3939.61
04:53:32|3938.13
04:53:33|3937.06
04:53:33|3937.06
04:53:34|3937.07
04:53:35|3937.07
04:53:35|3936.89
04:53:37|3936.41
04:53:37|3937.26
04:53:38|3936.54
04:53:38|3936.54
04:53:39|3935.53
04:53:40|3935.46
04:53:40|3935.87
04:53:41|3935.41
04:53:42|3935.41
04:53:43|3935.69
04:53:44|3935.41
04:53:45|3934.66
04:53:45|3934.51
04:53:46|3934.51
04:53:47|3935.1
04:53:47|3934.83
04:53:48|3934.66
04:53:49|3934.65
04:53:49|3934.5
04:53:50|3934.64
04:53:51|3934.59
04:53:51|3934.28
04:53:52|3934.28
04:53:52|3934.28
04:53:53|3934.27
04:53:54|3934.23
04:53:54|3934.
04:53:55|3933.76
04:53:55|3933.75
04:53:56|3933.34
04:53:56|3933.29
04:53:57|3933.28
04:53:58|3933.09
04:53:59|3933.08
04:54:00|3932.63
04:54:00|3932.77
04:54:01|3932.77
04:54:01|3933.9
04:54:02|3933.4
04:54:02|3933.32
04:54:03|3932.82
04:54:03|3932.77
04:54:04|3932.1
04:54:05|3932.32
04:54:05|3932.78
04:54:06|3932.78
04:54:06|3932.78
04:54:07|3932.76
04:54:07|3932.76
04:54:08|3932.75
04:54:09|3932.55
04:54:09|3932.09
04:54:09|3932.35
04:54:10|3932.1
04:54:10|3932.1
04:54:11|3931.47
04:54:11|3931.43
04:54:12|3931.29
04:54:13|3931.08
04:54:14|3932.03
04:54:15|3931.29
04:54:16|3930.76
04:54:16|3930.11
04:54:17|3930.12
04:54:18|3930.12
04:54:19|3930.
04:54:19|3929.98
04:54:20|3929.97
04:54:20|3929.83
04:54:21|3929.83
04:54:21|3929.52
04:54:22|3929.24
04:54:23|3929.37
04:54:24|3928.6
04:54:24|3928.6
04:54:26|3928.98
04:54:26|3929.86
04:54:27|3929.87
04:54:28|3929.87
04:54:29|3929.86
04:54:30|3929.87
04:54:30|3929.86
04:54:31|3929.86
04:54:32|3929.86
04:54:33|3930.1
04:54:33|3929.98
04:54:35|3929.69
04:54:36|3930.07
04:54:36|3930.07
04:54:37|3929.68
04:54:38|3929.68
04:54:38|3929.68
04:54:39|3929.68
04:54:40|3929.68
04:54:41|3929.68
04:54:41|3929.69
04:54:42|3929.69
04:54:43|3929.69
04:54:43|3929.69
04:54:44|3929.69
04:54:45|3929.99
04:54:45|3929.68
04:54:46|3929.55
04:54:47|3929.55
04:54:48|3930.35
04:54:48|3930.79
04:54:49|3930.36
04:54:50|3931.08
04:54:50|3931.18
04:54:51|3931.19
04:54:52|3931.41
04:54:53|3931.19
04:54:53|3931.19
04:54:54|3930.13
04:54:55|3930.13
04:54:55|3929.7
04:54:56|3930.
04:54:56|3930.16
04:54:57|3930.66
04:54:57|3930.39
04:54:59|3930.39
04:54:59|3930.45
04:55:00|3930.46
04:55:01|3930.46
04:55:01|3930.45
04:55:02|3930.22
04:55:03|3930.22
04:55:03|3930.22
04:55:04|3930.22
04:55:05|3930.05
04:55:05|3929.92
04:55:06|3929.93
04:55:07|3929.93
04:55:07|3929.88
04:55:08|3929.7
04:55:08|3929.7
04:55:09|3929.69
04:55:09|3929.69
04:55:10|3929.69
04:55:10|3929.54
04:55:11|3929.54
04:55:11|3929.55
04:55:13|3929.55
04:55:14|3929.59
04:55:14|3929.59
04:55:15|3929.58
04:55:17|3930.87
04:55:17|3929.8
04:55:18|3929.67
04:55:18|3929.66
04:55:19|3929.16
04:55:20|3929.16
04:55:20|3929.16
04:55:22|3929.49
04:55:22|3929.49
04:55:23|3929.49
04:55:24|3929.49
04:55:24|3929.49
04:55:26|3929.42
04:55:26|3929.74
04:55:26|3929.74
04:55:28|3929.72
04:55:28|3929.72
04:55:29|3929.73
04:55:30|3929.71
04:55:30|3929.71
04:55:30|3929.71
04:55:32|3929.72
04:55:32|3929.72
04:55:33|3929.7
04:55:34|3929.71
04:55:34|3929.7
04:55:35|3929.7
04:55:35|3929.7
04:55:36|3929.7
04:55:37|3929.69
04:55:38|3929.69
04:55:39|3929.7
04:55:39|3929.7
04:55:40|3929.7
04:55:40|3929.7
04:55:41|3929.69
04:55:42|3929.7
04:55:42|3929.69
04:55:43|3929.68
04:55:43|3929.68
04:55:44|3929.68
04:55:45|3929.68
04:55:45|3929.68
04:55:46|3929.68
04:55:46|3929.68
04:55:47|3929.68
04:55:47|3929.68
04:55:48|3929.68
04:55:49|3929.67
04:55:49|3929.67
04:55:50|3929.67
04:55:50|3929.67
04:55:51|3929.68
04:55:52|3929.68
04:55:52|3929.68
04:55:53|3929.68
04:55:53|3929.68
04:55:54|3929.68
04:55:54|3929.93
04:55:55|3930.19
04:55:55|3931.21
04:55:56|3931.21
04:55:57|3931.21
04:55:57|3931.21
04:55:58|3931.2
04:55:58|3931.2
04:55:58|3931.2
04:55:59|3931.2
04:55:59|3931.2
04:56:00|3931.21
04:56:00|3931.21
04:56:01|3931.2
04:56:01|3931.21
04:56:02|3931.21
04:56:02|3931.78
04:56:03|3931.78
04:56:03|3932.08
04:56:04|3932.39
04:56:05|3932.39
04:56:06|3932.39
04:56:06|3932.69
04:56:07|3932.78
04:56:08|3932.83
04:56:09|3932.5
04:56:11|3931.31
04:56:12|3930.85
04:56:12|3931.71
04:56:13|3931.72
04:56:14|3931.72
04:56:15|3931.72
04:56:16|3930.54
04:56:17|3931.24
04:56:19|3931.25
04:56:19|3931.24
04:56:21|3931.25
04:56:21|3931.25
04:56:22|3931.39
04:56:22|3931.4
04:56:23|3931.4
04:56:24|3931.33
04:56:24|3931.34
04:56:25|3931.34
04:56:25|3931.34
04:56:26|3931.34
04:56:26|3931.76
04:56:27|3931.76
04:56:28|3931.76
04:56:29|3931.74
04:56:30|3931.74
04:56:30|3931.18
04:56:31|3931.4
04:56:32|3931.25
04:56:33|3931.25
04:56:33|3931.25
04:56:34|3931.24
04:56:35|3931.24
04:56:35|3931.12
04:56:36|3930.58
04:56:36|3930.58
04:56:37|3930.58
04:56:37|3931.06
04:56:38|3930.57
04:56:39|3929.95
04:56:39|3929.83
04:56:40|3929.83
04:56:40|3930.28
04:56:41|3930.38
04:56:42|3930.38
04:56:43|3930.38
04:56:43|3930.38
04:56:44|3930.38
04:56:44|3930.37
04:56:45|3931.2
04:56:46|3930.79
04:56:46|3930.79
04:56:47|3930.8
04:56:48|3930.8
04:56:49|3929.84
04:56:49|3929.84
04:56:50|3929.94
04:56:50|3929.94
04:56:51|3930.11
04:56:51|3930.11
04:56:52|3930.1
04:56:53|3930.11
04:56:54|3930.33
04:56:55|3930.08
04:56:55|3930.08
04:56:56|3930.07
04:56:57|3930.07
04:56:58|3930.07
04:56:58|3930.07
04:56:59|3930.06
04:56:59|3930.07
04:57:00|3930.07
04:57:00|3930.07
04:57:01|3930.05
04:57:02|3930.05
04:57:02|3930.05
04:57:03|3930.04
04:57:03|3929.04
04:57:04|3928.95
04:57:05|3928.96
04:57:05|3929.05
04:57:06|3929.05
04:57:06|3929.05
04:57:07|3929.04
04:57:08|3929.05
04:57:09|3929.33
04:57:09|3929.46
04:57:11|3929.47
04:57:12|3929.13
04:57:13|3929.12
04:57:14|3928.79
04:57:15|3929.08
04:57:16|3929.14
04:57:17|3928.61
04:57:18|3926.98
04:57:19|3926.97
04:57:19|3926.97
04:57:20|3926.97
04:57:21|3926.97
04:57:21|3926.9
04:57:22|3926.91
04:57:23|3926.91
04:57:23|3926.91
04:57:24|3926.91
04:57:24|3926.9
04:57:25|3926.9
04:57:25|3926.91
04:57:26|3926.91
04:57:27|3926.9
04:57:27|3926.91
04:57:28|3926.97
04:57:28|3926.98
04:57:29|3926.99
04:57:29|3927.
04:57:30|3927.
04:57:31|3927.
04:57:32|3928.82
04:57:32|3927.74
04:57:33|3928.57
04:57:34|3928.34
04:57:34|3928.33
04:57:35|3928.33
04:57:36|3928.33
04:57:37|3928.4
04:57:37|3930.64
04:57:38|3931.44
04:57:38|3931.26
04:57:40|3932.38
04:57:40|3932.39
04:57:41|3932.38
04:57:41|3932.38
04:57:42|3933.08
04:57:42|3932.99
04:57:43|3932.41
04:57:43|3932.41
04:57:44|3932.41
04:57:45|3932.4
04:57:45|3932.4
04:57:46|3932.75
04:57:47|3932.4
04:57:48|3932.4
04:57:49|3932.4
04:57:50|3931.82
04:57:51|3931.02
04:57:52|3931.54
04:57:52|3931.55
04:57:53|3931.63
04:57:54|3931.38
04:57:54|3931.38
04:57:55|3931.38
04:57:55|3931.38
04:57:56|3931.97
04:57:57|3931.97
04:57:58|3932.92
04:57:59|3934.16
04:57:59|3934.16
04:58:00|3934.16
04:58:00|3934.16
04:58:01|3933.93
04:58:02|3933.94
04:58:03|3934.69
04:58:04|3935.
04:58:04|3935.39
04:58:05|3935.14
04:58:05|3934.71
04:58:06|3934.51
04:58:07|3933.36
04:58:08|3933.76
04:58:08|3933.72
04:58:09|3933.73
04:58:10|3933.73
04:58:10|3933.87
04:58:11|3932.67
04:58:13|3931.86
04:58:13|3931.12
04:58:14|3931.41
04:58:14|3931.41
04:58:15|3931.87
04:58:15|3932.01
04:58:16|3932.01
04:58:17|3932.01
04:58:18|3932.02
04:58:18|3932.02
04:58:18|3932.01
04:58:19|3933.63
04:58:19|3934.59
04:58:20|3934.53
04:58:21|3933.95
04:58:22|3932.87
04:58:22|3932.87
04:58:23|3932.86
04:58:25|3932.87
04:58:25|3932.87
04:58:26|3932.87
04:58:27|3932.87
04:58:27|3932.86
04:58:28|3933.05
04:58:29|3932.88
04:58:29|3932.88
04:58:30|3933.03
04:58:31|3933.03
04:58:32|3933.03
04:58:32|3933.03
04:58:33|3933.04
04:58:33|3933.04
04:58:34|3933.03
04:58:35|3933.03
04:58:36|3932.53
04:58:37|3932.06
04:58:37|3932.07
04:58:38|3932.
04:58:38|3931.86
04:58:39|3931.86
04:58:39|3931.56
04:58:40|3931.56
04:58:40|3931.56
04:58:41|3931.55
04:58:42|3931.55
04:58:42|3932.82
04:58:43|3932.82
04:58:43|3932.55
04:58:44|3932.54
04:58:45|3932.54
04:58:45|3932.55
04:58:46|3932.55
04:58:47|3932.8
04:58:47|3932.8
04:58:48|3933.05
04:58:49|3933.04
04:58:50|3933.05
04:58:50|3933.05
04:58:51|3933.05
04:58:51|3933.05
04:58:52|3933.13
04:58:53|3933.27
04:58:53|3933.28
04:58:54|3933.28
04:58:54|3933.28
04:58:55|3932.28
04:58:56|3932.27
04:58:57|3932.27
04:58:57|3932.27
04:58:58|3932.28
04:58:58|3932.72
04:58:59|3932.45
04:58:59|3932.45
04:59:00|3932.7
04:59:00|3932.83
04:59:01|3932.77
04:59:02|3932.77
04:59:02|3932.77
04:59:03|3932.76
04:59:04|3932.77
04:59:04|3932.77
04:59:04|3932.77
04:59:05|3932.99
04:59:06|3932.99
04:59:06|3932.99
04:59:07|3932.99
04:59:08|3932.76
04:59:08|3932.76
04:59:08|3932.76
04:59:09|3932.76
04:59:10|3932.77
04:59:11|3932.76
04:59:12|3932.76
04:59:13|3932.77
04:59:14|3932.29
04:59:15|3932.29
04:59:17|3932.29
04:59:18|3932.29
04:59:18|3932.3
04:59:19|3932.3
04:59:19|3932.95
04:59:20|3932.94
04:59:21|3932.95
04:59:21|3932.95
04:59:22|3933.05
04:59:23|3933.05
04:59:23|3933.27
04:59:24|3933.27
04:59:25|3933.27
04:59:25|3933.28
04:59:26|3933.27
04:59:27|3933.27
04:59:27|3933.28
04:59:28|3933.28
04:59:29|3933.28
04:59:29|3933.27
04:59:30|3933.28
04:59:31|3933.28
04:59:32|3933.69
04:59:32|3933.98
04:59:34|3932.46
04:59:35|3932.96
04:59:35|3933.03
04:59:36|3933.03
04:59:37|3933.03
04:59:38|3933.03
04:59:38|3932.47
04:59:40|3932.3
04:59:41|3932.53
04:59:41|3932.53
04:59:42|3932.54
04:59:43|3932.53
04:59:43|3932.54
04:59:44|3932.56
04:59:45|3933.02
04:59:45|3933.24
04:59:46|3933.31
04:59:46|3933.31
04:59:47|3933.31
04:59:48|3933.31
04:59:48|3933.31
04:59:49|3933.31
04:59:49|3933.31
04:59:50|3933.31
04:59:50|3933.32
04:59:51|3933.31
04:59:53|3933.31
04:59:53|3933.31
04:59:54|3932.82
04:59:55|3932.81
04:59:56|3932.7
04:59:56|3932.47
04:59:57|3933.06
04:59:58|3933.07
04:59:59|3933.07
04:59:59|3933.06
05:00:00|3932.94
05:00:00|3933.19
05:00:01|3933.23
05:00:01|3933.31
05:00:02|3933.31
05:00:03|3933.93
05:00:03|3934.58
05:00:05|3935.49
05:00:05|3935.96
05:00:06|3936.63
05:00:07|3936.64
05:00:08|3936.84
05:00:08|3936.86
05:00:09|3936.86
05:00:10|3936.86
05:00:10|3936.85
05:00:11|3936.85
05:00:13|3937.
05:00:14|3937.16
05:00:14|3937.49
05:00:15|3937.19
05:00:15|3937.18
05:00:16|3937.19
05:00:17|3937.19
05:00:17|3937.42
05:00:18|3936.98
05:00:19|3936.98
05:00:19|3936.98
05:00:21|3936.98
05:00:21|3936.98
05:00:22|3936.98
05:00:22|3937.
05:00:23|3937.
05:00:24|3937.38
05:00:25|3937.37
05:00:25|3937.21
05:00:26|3937.
05:00:27|3937.
05:00:27|3937.
05:00:28|3937.08
05:00:28|3937.17
05:00:29|3936.87
05:00:29|3936.85
05:00:30|3936.85
05:00:30|3936.86
05:00:31|3936.85
05:00:31|3936.85
05:00:32|3936.85
05:00:32|3936.
05:00:33|3935.71
05:00:34|3935.94
05:00:34|3936.01
05:00:34|3936.01
05:00:35|3936.01
05:00:35|3936.02
05:00:36|3936.02
05:00:37|3936.06
05:00:37|3936.06
05:00:38|3936.29
05:00:38|3936.29
05:00:39|3936.28
05:00:40|3936.49
05:00:40|3936.49
05:00:41|3936.02
05:00:41|3934.8
05:00:42|3934.8
05:00:43|3934.96
05:00:43|3934.99
05:00:44|3935.18
05:00:45|3935.36
05:00:45|3935.35
05:00:46|3935.35
05:00:46|3935.36
05:00:47|3935.74
05:00:48|3935.41
05:00:48|3935.41
05:00:49|3935.36
05:00:49|3935.37
05:00:50|3935.37
05:00:50|3935.37
05:00:50|3935.37
05:00:51|3935.36
05:00:51|3934.02
05:00:52|3933.9
05:00:52|3933.93
05:00:53|3934.33
05:00:53|3934.34
05:00:54|3934.34
05:00:55|3934.34
05:00:55|3934.66
05:00:55|3934.66
05:00:56|3934.66
05:00:56|3934.67
05:00:57|3935.58
05:00:58|3936.23
05:00:58|3936.11
05:00:59|3936.12
05:00:59|3935.36
05:01:00|3935.04
05:01:00|3935.31
05:01:01|3935.31
05:01:01|3935.31
05:01:02|3935.32
05:01:02|3935.97
05:01:03|3935.98
05:01:03|3936.84
05:01:04|3936.84
05:01:05|3936.84
05:01:06|3936.03
05:01:07|3936.02
05:01:08|3936.02
05:01:09|3936.04
05:01:10|3935.66
05:01:10|3935.01
05:01:10|3935.
05:01:12|3935.
05:01:13|3935.61
05:01:14|3935.61
05:01:15|3935.56
05:01:15|3935.21
05:01:16|3935.21
05:01:17|3935.21
05:01:18|3934.1
05:01:18|3933.
05:01:19|3933.
05:01:20|3933.
05:01:21|3932.37
05:01:21|3932.01
05:01:22|3932.35
05:01:22|3932.46
05:01:23|3932.11
05:01:24|3932.1
05:01:25|3931.56
05:01:25|3931.8
05:01:26|3931.8
05:01:27|3932.06
05:01:28|3932.85
05:01:28|3932.86
05:01:29|3933.19
05:01:30|3933.16
05:01:30|3933.15
05:01:31|3933.15
05:01:31|3932.95
05:01:32|3932.63
05:01:33|3932.62
05:01:33|3932.62
05:01:34|3932.62
05:01:35|3932.62
05:01:35|3932.62
05:01:36|3931.87
05:01:37|3931.7
05:01:38|3931.7
05:01:39|3931.61
05:01:40|3931.62
05:01:40|3931.65
05:01:41|3931.64
05:01:42|3931.65
05:01:42|3931.56
05:01:43|3931.56
05:01:44|3931.56
05:01:45|3931.56
05:01:45|3931.57
05:01:46|3931.56
05:01:47|3931.93
05:01:47|3931.94
05:01:48|3931.93
05:01:48|3931.93
05:01:49|3931.93
05:01:49|3931.94
05:01:50|3931.93
05:01:51|3931.94
05:01:51|3931.93
05:01:52|3931.93
05:01:53|3931.93
05:01:54|3932.87
05:01:54|3932.62
05:01:55|3932.63
05:01:56|3932.63
05:01:56|3932.1
05:01:57|3932.1
05:01:57|3932.1
05:01:58|3931.93
05:01:59|3930.91
05:02:00|3931.11
05:02:01|3931.28
05:02:01|3931.3
05:02:01|3931.9
05:02:02|3931.94
05:02:03|3932.43
05:02:03|3932.43
05:02:04|3932.42
05:02:04|3932.42
05:02:05|3932.31
05:02:06|3931.73
05:02:07|3931.73
05:02:08|3932.08
05:02:09|3932.12
05:02:10|3932.12
05:02:11|3932.14
05:02:13|3932.14
05:02:14|3932.15
05:02:14|3931.12
05:02:15|3931.11
05:02:16|3931.11
05:02:16|3931.11
05:02:17|3931.15
05:02:18|3931.35
05:02:19|3931.5
05:02:20|3931.88
05:02:20|3931.95
05:02:20|3931.95
05:02:21|3931.94
05:02:22|3931.72
05:02:23|3930.67
05:02:23|3930.53
05:02:24|3930.53
05:02:25|3930.88
05:02:25|3930.82
05:02:26|3930.82
05:02:27|3930.52
05:02:27|3930.52
05:02:28|3930.52
05:02:29|3930.15
05:02:29|3930.51
05:02:30|3930.52
05:02:30|3930.01
05:02:31|3930.33
05:02:32|3930.12
05:02:33|3930.12
05:02:34|3930.13
05:02:34|3930.12
05:02:35|3930.12
05:02:36|3930.12
05:02:37|3930.13
05:02:37|3930.22
05:02:38|3930.35
05:02:38|3930.36
05:02:39|3930.48
05:02:40|3930.48
05:02:40|3930.48
05:02:41|3930.48
05:02:42|3930.29
05:02:43|3930.29
05:02:44|3930.47
05:02:45|3930.52
05:02:45|3930.87
05:02:46|3931.51
05:02:47|3931.51
05:02:47|3931.26
05:02:48|3931.26
05:02:49|3931.26
05:02:50|3930.84
05:02:50|3930.85
05:02:51|3930.85
05:02:51|3931.1
05:02:52|3930.86
05:02:53|3930.86
05:02:53|3930.86
05:02:53|3930.86
05:02:54|3930.86
05:02:55|3930.86
05:02:55|3930.86
05:02:56|3930.85
05:02:57|3930.85
05:02:58|3930.86
05:02:58|3930.85
05:02:59|3930.86
05:02:59|3930.86
05:03:00|3930.99
05:03:01|3930.99
05:03:01|3931.18
05:03:02|3931.18
05:03:02|3931.34
05:03:03|3931.34
05:03:04|3931.34
05:03:05|3931.48
05:03:05|3931.49
05:03:06|3931.48
05:03:07|3931.49
05:03:08|3931.37
05:03:09|3931.37
05:03:10|3931.36
05:03:11|3931.18
05:03:13|3930.86
05:03:14|3930.86
05:03:14|3930.86
05:03:15|3930.85
05:03:15|3930.86
05:03:16|3930.86
05:03:16|3930.86
05:03:17|3930.86
05:03:18|3931.13
05:03:19|3931.36
05:03:19|3931.77
05:03:20|3931.99
05:03:21|3931.99
05:03:21|3931.51
05:03:22|3931.73
05:03:22|3931.72
05:03:23|3931.38
05:03:24|3930.95
05:03:24|3930.95
05:03:25|3930.95
05:03:26|3931.21
05:03:26|3930.99
05:03:27|3930.99
05:03:27|3931.
05:03:28|3930.87
05:03:29|3930.87
05:03:30|3930.87
05:03:31|3930.87
05:03:31|3930.87
05:03:32|3930.87
05:03:32|3930.87
05:03:33|3930.87
05:03:34|3930.87
05:03:35|3930.88
05:03:35|3930.87
05:03:36|3930.87
05:03:36|3930.87
05:03:37|3930.87
05:03:37|3930.87
05:03:38|3930.87
05:03:38|3930.88
05:03:39|3930.88
05:03:39|3930.87
05:03:40|3930.97
05:03:41|3930.97
05:03:41|3930.97
05:03:42|3930.97
05:03:43|3930.98
05:03:43|3930.98
05:03:45|3930.97
05:03:45|3930.98
05:03:46|3930.89
05:03:47|3930.87
05:03:47|3930.86
05:03:48|3930.86
05:03:48|3930.86
05:03:49|3930.86
05:03:50|3930.91
05:03:51|3930.86
05:03:52|3930.86
05:03:52|3930.86
05:03:53|3931.
05:03:53|3931.34
05:03:54|3931.35
05:03:54|3931.35
05:03:55|3930.54
05:03:56|3930.55
05:03:56|3930.55
05:03:57|3930.55
05:03:58|3930.76
05:03:58|3930.74
05:03:59|3930.74
05:03:59|3930.74
05:04:00|3930.44
05:04:01|3930.65
05:04:01|3930.65
05:04:02|3930.65
05:04:02|3930.66
05:04:03|3930.65
05:04:03|3930.65
05:04:04|3930.65
05:04:04|3930.65
05:04:05|3930.65
05:04:05|3930.66
05:04:07|3930.57
05:04:07|3930.57
05:04:08|3930.57
05:04:08|3930.57
05:04:10|3930.89
05:04:11|3931.25
05:04:11|3931.16
05:04:12|3931.16
05:04:13|3931.16
05:04:15|3931.15
05:04:15|3931.16
05:04:16|3931.15
05:04:17|3931.15
05:04:17|3931.19
05:04:18|3931.19
05:04:19|3931.19
05:04:20|3931.74
05:04:21|3931.73
05:04:22|3931.99
05:04:23|3932.11
05:04:23|3932.13
05:04:24|3932.13
05:04:25|3932.14
05:04:26|3932.13
05:04:26|3932.14
05:04:27|3932.15
05:04:28|3932.15
05:04:28|3932.15
05:04:29|3932.16
05:04:29|3932.25
05:04:30|3933.1
05:04:31|3933.27
05:04:31|3933.5
05:04:32|3933.21
05:04:33|3933.45
05:04:33|3933.46
05:04:34|3933.45
05:04:35|3933.45
05:04:35|3933.45
05:04:36|3933.45
05:04:37|3933.46
05:04:38|3933.24
05:04:39|3933.46
05:04:40|3933.45
05:04:40|3933.46
05:04:41|3933.45
05:04:42|3933.45
05:04:43|3933.84
05:04:44|3933.48
05:04:45|3933.9
05:04:46|3934.35
05:04:48|3933.99
05:04:48|3933.69
05:04:49|3934.47
05:04:49|3934.47
05:04:50|3933.98
05:04:50|3934.06
05:04:51|3933.86
05:04:52|3933.85
05:04:52|3933.72
05:04:53|3934.09
05:04:54|3934.09
05:04:54|3934.1
05:04:55|3934.
05:04:56|3934.
05:04:57|3934.
05:04:57|3934.
05:04:58|3934.
05:04:59|3932.26
05:05:00|3932.27
05:05:00|3932.26
05:05:01|3932.27
05:05:01|3932.5
05:05:02|3932.5
05:05:03|3932.49
05:05:04|3932.49
05:05:04|3932.49
05:05:05|3932.49
05:05:05|3932.49
05:05:06|3932.28
05:05:06|3932.28
05:05:07|3932.28
05:05:07|3932.27
05:05:08|3932.28
05:05:08|3932.28
05:05:08|3932.27
05:05:10|3932.27
05:05:10|3932.28
05:05:12|3932.27
05:05:13|3932.34
05:05:14|3932.6
05:05:15|3932.35
05:05:15|3932.27
05:05:16|3932.35
05:05:17|3932.34
05:05:18|3932.34
05:05:18|3932.35
05:05:19|3932.47
05:05:20|3932.47
05:05:20|3932.47
05:05:21|3932.46
05:05:22|3932.47
05:05:22|3932.46
05:05:23|3932.47
05:05:23|3932.46
05:05:24|3932.46
05:05:24|3932.53
05:05:25|3932.54
05:05:25|3932.54
05:05:26|3932.54
05:05:27|3932.53
05:05:27|3932.53
05:05:28|3932.54
05:05:28|3932.54
05:05:29|3932.54
05:05:30|3932.53
05:05:30|3932.53
05:05:31|3932.53
05:05:31|3932.54
05:05:32|3932.54
05:05:33|3932.53
05:05:33|3932.53
05:05:34|3932.53
05:05:34|3932.53
05:05:35|3932.53
05:05:36|3932.53
05:05:37|3932.53
05:05:38|3932.42
05:05:38|3932.41
05:05:39|3932.46
05:05:40|3932.46
05:05:40|3932.45
05:05:41|3932.46
05:05:41|3932.46
05:05:42|3932.46
05:05:42|3932.46
05:05:43|3932.45
05:05:43|3932.45
05:05:44|3932.45
05:05:44|3932.45
05:05:45|3932.45
05:05:47|3932.4
05:05:47|3932.4
05:05:48|3932.88
05:05:50|3932.45
05:05:51|3932.45
05:05:51|3932.67
05:05:52|3932.13
05:05:53|3932.13
05:05:54|3932.12
05:05:54|3932.12
05:05:54|3932.12
05:05:55|3932.12
05:05:55|3932.13
05:05:56|3932.13
05:05:57|3932.43
05:05:58|3932.43
05:05:59|3932.43
05:05:59|3932.43
05:05:59|3932.44
05:06:00|3932.44
05:06:01|3932.43
05:06:02|3932.43
05:06:03|3932.01
05:06:04|3931.45
05:06:05|3931.46
05:06:05|3931.45
05:06:06|3931.45
05:06:06|3931.45
05:06:07|3931.46
05:06:08|3931.45
05:06:08|3931.45
05:06:09|3931.45
05:06:09|3931.5
05:06:11|3931.82
05:06:11|3931.82
05:06:12|3932.07
05:06:12|3932.06
05:06:12|3932.06
05:06:13|3932.42
05:06:13|3932.42
05:06:14|3932.39
05:06:14|3932.39
05:06:15|3932.39
05:06:16|3932.08
05:06:17|3931.92
05:06:17|3931.91
05:06:18|3931.91
05:06:19|3931.91
05:06:20|3931.91
05:06:21|3931.91
05:06:22|3931.51
05:06:22|3931.77
05:06:23|3931.76
05:06:24|3931.76
05:06:25|3931.77
05:06:25|3931.76
05:06:26|3931.76
05:06:26|3931.76
05:06:27|3931.76
05:06:27|3931.89
05:06:28|3931.89
05:06:29|3931.88
05:06:29|3931.88
05:06:30|3931.88
05:06:31|3930.76
05:06:32|3930.01
05:06:32|3930.
05:06:33|3929.83
05:06:34|3929.82
05:06:35|3929.09
05:06:35|3929.09
05:06:36|3928.58
05:06:36|3929.03
05:06:37|3928.58
05:06:37|3928.39
05:06:39|3928.36
05:06:40|3928.26
05:06:40|3928.25
05:06:41|3928.25
05:06:42|3928.26
05:06:42|3928.26
05:06:43|3928.48
05:06:44|3928.48
05:06:44|3928.48
05:06:44|3927.71
05:06:45|3927.35
05:06:46|3927.46
05:06:47|3928.45
05:06:48|3928.45
05:06:48|3928.43
05:06:49|3927.51
05:06:50|3927.5
05:06:50|3927.29
05:06:52|3927.29
05:06:53|3927.5
05:06:54|3927.49
05:06:55|3927.29
05:06:56|3927.28
05:06:56|3927.29
05:06:57|3927.28
05:06:58|3927.29
05:06:59|3927.28
05:07:00|3927.29
05:07:00|3927.28
05:07:01|3928.37
05:07:01|3928.36
05:07:02|3928.37
05:07:03|3928.4
05:07:04|3928.4
05:07:05|3928.4
05:07:06|3928.79
05:07:06|3928.8
05:07:07|3928.79
05:07:07|3928.8
05:07:08|3929.5
05:07:08|3929.49
05:07:09|3928.89
05:07:09|3928.79
05:07:10|3928.8
05:07:11|3928.79
05:07:11|3928.79
05:07:13|3928.8
05:07:13|3928.79
05:07:15|3928.79
05:07:16|3928.8
05:07:17|3928.79
05:07:18|3928.79
05:07:19|3928.79
05:07:19|3928.79
05:07:20|3928.8
05:07:21|3928.98
05:07:22|3928.99
05:07:23|3928.98
05:07:23|3928.12
05:07:24|3928.11
05:07:24|3928.11
05:07:25|3928.11
05:07:26|3928.12
05:07:26|3928.11
05:07:27|3928.11
05:07:28|3928.11
05:07:29|3928.11
05:07:29|3928.12
05:07:30|3928.11
05:07:30|3928.08
05:07:31|3927.63
05:07:32|3926.88
05:07:32|3927.38
05:07:33|3927.38
05:07:33|3927.38
05:07:34|3927.41
05:07:34|3927.42
05:07:35|3927.49
05:07:36|3928.1
05:07:36|3928.54
05:07:37|3928.55
05:07:38|3928.55
05:07:38|3928.76
05:07:39|3928.4
05:07:40|3928.63
05:07:41|3928.9
05:07:42|3928.89
05:07:42|3928.89
05:07:43|3928.89
05:07:44|3928.9
05:07:44|3928.9
05:07:45|3928.89
05:07:46|3928.9
05:07:46|3928.92
05:07:47|3929.
05:07:48|3929.
05:07:49|3928.99
05:07:50|3928.99
05:07:51|3928.99
05:07:51|3928.91
05:07:53|3927.33
05:07:53|3927.01
05:07:54|3927.14
05:07:55|3927.32
05:07:56|3927.33
05:07:57|3928.41
05:07:58|3928.4
05:07:59|3928.81
05:08:00|3928.81
05:08:01|3928.81
05:08:01|3928.82
05:08:02|3928.82
05:08:03|3928.98
05:08:04|3928.99
05:08:06|3929.02
05:08:06|3929.01
05:08:07|3929.01
05:08:08|3929.01
05:08:08|3929.01
05:08:09|3929.14
05:08:10|3929.14
05:08:10|3929.14
05:08:11|3929.14
05:08:12|3928.99
05:08:13|3928.82
05:08:13|3928.65
05:08:14|3928.65
05:08:15|3928.82
05:08:15|3928.66
05:08:16|3928.57
05:08:17|3928.58
05:08:17|3928.82
05:08:18|3928.82
05:08:19|3928.82
05:08:20|3929.05
05:08:20|3928.83
05:08:20|3929.54
05:08:21|3929.99
05:08:22|3929.76
05:08:22|3929.56
05:08:24|3931.19
05:08:24|3931.05
05:08:25|3929.61
05:08:25|3929.6
05:08:26|3929.6
05:08:27|3929.25
05:08:28|3929.25
05:08:28|3929.24
05:08:29|3929.24
05:08:30|3928.26
05:08:30|3928.59
05:08:31|3928.95
05:08:31|3928.97
05:08:32|3929.07
05:08:32|3929.07
05:08:33|3929.49
05:08:34|3929.49
05:08:35|3929.48
05:08:35|3929.48
05:08:36|3929.49
05:08:36|3929.49
05:08:36|3929.48
05:08:37|3929.48
05:08:37|3929.48
05:08:38|3929.49
05:08:38|3929.49
05:08:39|3929.48
05:08:40|3929.16
05:08:40|3929.16
05:08:41|3929.15
05:08:42|3929.15
05:08:42|3929.15
05:08:43|3929.14
05:08:44|3929.16
05:08:44|3929.05
05:08:45|3929.05
05:08:46|3929.05
05:08:46|3929.06
05:08:47|3929.15
05:08:48|3929.19
05:08:49|3929.18
05:08:50|3929.18
05:08:51|3929.19
05:08:53|3929.18
05:08:54|3929.29
05:08:54|3929.29
05:08:55|3931.
05:08:55|3931.
05:08:57|3931.01
05:08:57|3931.05
05:08:58|3931.05
05:08:59|3931.49
05:08:59|3931.05
05:09:00|3931.04
05:09:01|3931.05
05:09:02|3931.95
05:09:03|3931.34
05:09:04|3931.34
05:09:05|3931.33
05:09:06|3931.33
05:09:07|3931.34
05:09:07|3931.34
05:09:09|3931.5
05:09:10|3931.5
05:09:10|3931.5
05:09:11|3931.5
05:09:12|3932.13
05:09:13|3932.2
05:09:14|3932.2
05:09:15|3932.27
05:09:16|3932.
05:09:16|3932.
05:09:17|3932.
05:09:18|3931.59
05:09:19|3931.6
05:09:19|3931.59
05:09:19|3931.64
05:09:20|3931.64
05:09:21|3932.2
05:09:21|3932.2
05:09:22|3932.2
05:09:23|3932.45
05:09:23|3932.45
05:09:24|3932.45
05:09:25|3932.45
05:09:25|3932.45
05:09:26|3932.3
05:09:26|3932.3
05:09:28|3932.3
05:09:28|3932.3
05:09:29|3932.3
05:09:29|3932.3
05:09:30|3932.3
05:09:31|3932.3
05:09:31|3932.3
05:09:32|3932.3
05:09:33|3931.76
05:09:33|3931.64
05:09:34|3931.38
05:09:34|3931.28
05:09:35|3930.37
05:09:36|3931.21
05:09:36|3931.22
05:09:37|3931.51
05:09:39|3932.14
05:09:39|3932.14
05:09:40|3932.15
05:09:40|3932.3
05:09:41|3932.3
05:09:42|3932.16
05:09:42|3931.84
05:09:43|3932.07
05:09:44|3932.2
05:09:45|3932.62
05:09:45|3932.62
05:09:46|3931.9
05:09:46|3931.89
05:09:47|3931.89
05:09:47|3931.89
05:09:48|3931.89
05:09:48|3931.89
05:09:49|3931.89
05:09:51|3931.89
05:09:51|3931.9
05:09:52|3931.89
05:09:52|3931.89
05:09:54|3932.01
05:09:54|3931.9
05:09:55|3931.89
05:09:55|3931.86
05:09:56|3931.53
05:09:57|3931.4
05:09:58|3931.4
05:09:59|3931.1
05:10:01|3931.1
05:10:01|3931.1
05:10:02|3931.66
05:10:03|3931.46
05:10:04|3931.79
05:10:05|3931.46
05:10:05|3931.11
05:10:06|3931.11
05:10:07|3931.11
05:10:07|3931.37
05:10:08|3931.37
05:10:08|3931.43
05:10:09|3931.43
05:10:10|3931.44
05:10:11|3931.1
05:10:11|3931.42
05:10:11|3931.42
05:10:12|3931.41
05:10:13|3931.44
05:10:14|3931.44
05:10:14|3931.44
05:10:15|3931.59
05:10:15|3931.6
05:10:16|3931.59
05:10:16|3931.59
05:10:17|3931.59
05:10:18|3931.59
05:10:19|3931.6
05:10:19|3931.62
05:10:20|3931.99
05:10:21|3932.
05:10:21|3932.
05:10:22|3932.41
05:10:22|3932.01
05:10:22|3932.
05:10:23|3932.
05:10:24|3932.35
05:10:24|3932.35
05:10:25|3932.74
05:10:25|3932.74
05:10:26|3932.74
05:10:26|3932.76
05:10:27|3933.49
05:10:27|3933.21
05:10:28|3933.21
05:10:28|3933.21
05:10:29|3933.21
05:10:30|3933.21
05:10:31|3932.66
05:10:31|3932.51
05:10:32|3931.99
05:10:32|3933.72
05:10:33|3933.63
05:10:34|3933.62
05:10:35|3932.76
05:10:35|3931.01
05:10:36|3931.07
05:10:36|3931.22
05:10:37|3931.22
05:10:37|3931.22
05:10:38|3931.22
05:10:39|3931.21
05:10:39|3931.21
05:10:40|3931.
05:10:40|3930.06
05:10:41|3930.06
05:10:41|3929.3
05:10:42|3929.88
05:10:42|3929.19
05:10:43|3929.19
05:10:43|3929.18
05:10:44|3928.65
05:10:44|3928.66
05:10:45|3929.
05:10:45|3929.
05:10:46|3928.73
05:10:47|3928.74
05:10:47|3928.73
05:10:48|3928.69
05:10:48|3928.69
05:10:49|3928.69
05:10:50|3928.69
05:10:51|3928.7
05:10:51|3928.7
05:10:52|3928.69
05:10:53|3928.7
05:10:53|3928.73
05:10:55|3928.39
05:10:55|3928.47
05:10:56|3928.47
05:10:56|3928.47
05:10:57|3928.47
05:10:58|3928.39
05:10:59|3929.
05:11:01|3929.71
05:11:02|3929.55
05:11:03|3929.55
05:11:04|3929.54
05:11:05|3929.71
05:11:05|3929.7
05:11:06|3929.7
05:11:07|3928.95
05:11:07|3928.94
05:11:09|3928.
05:11:09|3928.01
05:11:10|3928.01
05:11:10|3928.
05:11:11|3928.
05:11:11|3928.
05:11:12|3928.1
05:11:12|3928.1
05:11:13|3928.01
05:11:14|3928.01
05:11:14|3928.01
05:11:15|3928.36
05:11:15|3928.19
05:11:16|3928.19
05:11:17|3928.19
05:11:18|3928.19
05:11:18|3928.19
05:11:19|3928.18
05:11:20|3928.59
05:11:21|3928.64
05:11:21|3928.64
05:11:22|3928.65
05:11:23|3928.64
05:11:23|3928.64
05:11:24|3928.14
05:11:25|3928.14
05:11:25|3928.13
05:11:26|3928.14
05:11:27|3928.14
05:11:28|3928.14
05:11:28|3928.14
05:11:29|3928.14
05:11:30|3928.13
05:11:31|3928.13
05:11:31|3928.14
05:11:31|3928.13
05:11:32|3928.14
05:11:33|3928.63
05:11:33|3928.63
05:11:34|3928.64
05:11:34|3928.63
05:11:35|3929.76
05:11:36|3929.41
05:11:37|3929.41
05:11:37|3929.42
05:11:38|3929.42
05:11:38|3928.94
05:11:39|3928.63
05:11:39|3928.63
05:11:40|3928.63
05:11:41|3928.64
05:11:41|3928.64
05:11:42|3928.64
05:11:43|3928.66
05:11:43|3929.41
05:11:44|3929.41
05:11:45|3929.86
05:11:45|3929.85
05:11:46|3929.86
05:11:47|3929.85
05:11:47|3929.85
05:11:48|3929.58
05:11:48|3929.58
05:11:49|3929.84
05:11:49|3929.84
05:11:50|3929.84
05:11:51|3929.83
05:11:51|3929.84
05:11:53|3930.51
05:11:54|3930.51
05:11:55|3930.6
05:11:56|3930.6
05:11:57|3930.6
05:11:59|3930.65
05:12:00|3930.91
05:12:01|3930.91
05:12:01|3930.9
05:12:02|3930.91
05:12:03|3930.56
05:12:04|3930.51
05:12:05|3930.52
05:12:07|3930.51
05:12:07|3930.51
05:12:08|3930.51
05:12:09|3929.86
05:12:09|3929.85
05:12:10|3929.85
05:12:10|3929.85
05:12:11|3929.86
05:12:12|3929.86
05:12:12|3929.85
05:12:13|3929.85
05:12:13|3929.49
05:12:14|3929.51
05:12:15|3929.51
05:12:16|3929.51
05:12:16|3929.78
05:12:17|3929.85
05:12:18|3929.85
05:12:19|3929.85
05:12:20|3929.84
05:12:20|3929.85
05:12:21|3929.85
05:12:22|3929.85
05:12:22|3929.84
05:12:23|3929.85
05:12:24|3929.84
05:12:25|3930.24
05:12:25|3930.4
05:12:26|3930.4
05:12:27|3930.39
05:12:27|3930.39
05:12:28|3930.39
05:12:29|3930.39
05:12:30|3930.39
05:12:31|3930.39
05:12:31|3930.39
05:12:32|3930.39
05:12:32|3930.39
05:12:33|3930.15
05:12:34|3930.15
05:12:34|3930.15
05:12:35|3930.15
05:12:36|3930.
05:12:36|3930.39
05:12:37|3930.39
05:12:37|3930.39
05:12:37|3930.25
05:12:38|3930.24
05:12:39|3930.15
05:12:39|3930.14
05:12:40|3930.15
05:12:40|3930.14
05:12:41|3930.14
05:12:42|3930.15
05:12:42|3930.15
05:12:43|3930.15
05:12:44|3930.
05:12:44|3930.
05:12:45|3930.01
05:12:46|3930.
05:12:47|3930.
05:12:47|3930.
05:12:48|3930.
05:12:49|3930.
05:12:49|3930.
05:12:50|3930.
05:12:50|3930.01
05:12:51|3930.01
05:12:52|3930.
05:12:53|3930.
05:12:54|3930.
05:12:54|3930.
05:12:55|3930.01
05:12:56|3930.01
05:12:56|3930.01
05:12:57|3930.
05:12:58|3930.
05:12:59|3930.
05:12:59|3930.01
05:13:01|3930.01
05:13:01|3930.01
05:13:02|3930.14
05:13:02|3930.14
05:13:03|3930.14
05:13:04|3930.15
05:13:04|3930.39
05:13:06|3930.38
05:13:07|3930.38
05:13:08|3930.39
05:13:08|3930.39
05:13:10|3930.39
05:13:10|3930.39
05:13:12|3930.39
05:13:13|3930.38
05:13:13|3930.39
05:13:14|3930.38
05:13:15|3930.38
05:13:15|3930.25
05:13:16|3930.25
05:13:16|3930.25
05:13:17|3930.
05:13:18|3929.68
05:13:19|3929.94
05:13:19|3929.95
05:13:20|3929.95
05:13:21|3929.95
05:13:22|3929.95
05:13:23|3930.65
05:13:23|3931.82
05:13:24|3931.83
05:13:24|3931.82
05:13:25|3931.83
05:13:26|3931.83
05:13:27|3932.04
05:13:28|3932.51
05:13:28|3931.7
05:13:29|3931.7
05:13:30|3931.7
05:13:31|3931.91
05:13:31|3931.92
05:13:32|3931.91
05:13:33|3931.92
05:13:34|3931.91
05:13:34|3931.92
05:13:35|3931.92
05:13:36|3931.91
05:13:36|3931.91
05:13:37|3931.91
05:13:37|3931.91
05:13:38|3931.91
05:13:39|3931.92
05:13:40|3931.75
05:13:40|3932.13
05:13:41|3932.13
05:13:41|3932.12
05:13:42|3932.13
05:13:43|3932.13
05:13:43|3932.13
05:13:44|3932.12
05:13:44|3932.12
05:13:45|3932.13
05:13:46|3932.12
05:13:46|3932.13
05:13:47|3932.13
05:13:47|3932.12
05:13:48|3932.12
05:13:49|3932.13
05:13:49|3932.13
05:13:50|3932.12
05:13:50|3932.12
05:13:51|3932.12
05:13:52|3932.13
05:13:53|3932.13
05:13:54|3932.12
05:13:55|3932.13
05:13:56|3932.13
05:13:57|3932.12
05:13:57|3932.13
05:13:58|3932.13
05:13:59|3932.36
05:14:01|3932.37
05:14:02|3932.36
05:14:02|3933.2
05:14:03|3933.38
05:14:03|3933.38
05:14:04|3933.21
05:14:05|3933.21
05:14:06|3933.05
05:14:06|3932.82
05:14:07|3932.81
05:14:08|3932.81
05:14:08|3932.81
05:14:09|3932.82
05:14:10|3932.94
05:14:10|3932.93
05:14:12|3932.94
05:14:12|3932.94
05:14:13|3932.94
05:14:13|3932.94
05:14:14|3932.93
05:14:15|3932.94
05:14:16|3932.93
05:14:17|3932.93
05:14:18|3932.82
05:14:19|3932.61
05:14:20|3932.61
05:14:20|3932.92
05:14:21|3932.92
05:14:21|3932.92
05:14:22|3932.93
05:14:22|3932.93
05:14:23|3932.92
05:14:24|3932.92
05:14:25|3932.93
05:14:25|3932.92
05:14:26|3932.92
05:14:27|3932.93
05:14:28|3932.94
05:14:28|3932.94
05:14:29|3932.93
05:14:30|3932.93
05:14:30|3932.93
05:14:31|3932.37
05:14:32|3932.36
05:14:32|3932.36
05:14:33|3932.
05:14:34|3932.
05:14:35|3931.25
05:14:36|3931.26
05:14:37|3931.26
05:14:37|3931.26
05:14:38|3931.26
05:14:38|3931.26
05:14:39|3931.26
05:14:40|3931.25
05:14:40|3931.26
05:14:41|3931.25
05:14:42|3931.26
05:14:42|3931.26
05:14:43|3931.23
05:14:43|3930.93
05:14:44|3930.54
05:14:45|3930.19
05:14:45|3930.18
05:14:46|3930.19
05:14:47|3930.19
05:14:48|3930.21
05:14:48|3930.66
05:14:48|3930.66
05:14:49|3930.66
05:14:49|3930.95
05:14:50|3930.95
05:14:51|3930.95
05:14:51|3930.95
05:14:53|3930.95
05:14:53|3930.7
05:14:55|3930.7
05:14:55|3931.25
05:14:55|3931.25
05:14:56|3931.25
05:14:57|3931.25
05:14:58|3931.25
05:14:58|3931.26
05:14:59|3931.26
05:15:00|3931.26
05:15:01|3931.25
05:15:02|3931.77
05:15:03|3931.77
05:15:03|3932.18
05:15:05|3932.25
05:15:05|3932.25
05:15:06|3932.25
05:15:06|3932.24
05:15:07|3932.24
05:15:08|3932.24
05:15:08|3932.05
05:15:09|3932.05
05:15:10|3932.05
05:15:10|3931.11
05:15:10|3931.26
05:15:11|3930.74
05:15:12|3930.43
05:15:13|3930.43
05:15:13|3930.43
05:15:14|3930.43
05:15:15|3930.64
05:15:15|3930.64
05:15:16|3930.64
05:15:16|3930.64
05:15:17|3930.64
05:15:17|3930.64
05:15:18|3930.64
05:15:19|3930.74
05:15:20|3930.74
05:15:20|3930.4
05:15:21|3930.4
05:15:21|3930.71
05:15:22|3930.72
05:15:24|3930.72
05:15:24|3930.71
05:15:25|3930.71
05:15:25|3930.71
05:15:26|3930.71
05:15:26|3930.72
05:15:26|3930.72
05:15:27|3930.72
05:15:28|3930.72
05:15:28|3930.99
05:15:29|3930.99
05:15:30|3930.99
05:15:30|3931.
05:15:31|3930.99
05:15:31|3930.99
05:15:33|3930.99
05:15:33|3931.
05:15:34|3930.99
05:15:34|3930.99
05:15:35|3930.99
05:15:36|3930.99
05:15:36|3930.99
05:15:37|3931.
05:15:38|3931.
05:15:38|3930.99
05:15:39|3930.99
05:15:40|3931.
05:15:40|3931.
05:15:41|3931.
05:15:42|3930.99
05:15:42|3930.99
05:15:43|3930.99
05:15:44|3931.
05:15:44|3930.99
05:15:45|3930.99
05:15:45|3931.
05:15:46|3931.
05:15:46|3931.
05:15:46|3930.99
05:15:47|3931.
05:15:47|3931.
05:15:48|3931.
05:15:48|3931.
05:15:49|3931.
05:15:50|3931.
05:15:50|3930.81
05:15:51|3930.81
05:15:51|3930.81
05:15:52|3930.81
05:15:52|3930.8
05:15:53|3930.8
05:15:53|3930.8
05:15:54|3930.8
05:15:55|3931.
05:15:56|3931.64
05:15:58|3931.74
05:15:58|3931.99
05:15:59|3932.38
05:16:01|3932.42
05:16:02|3932.92
05:16:03|3932.92
05:16:04|3932.61
05:16:04|3932.56
05:16:05|3932.17
05:16:06|3932.18
05:16:07|3932.44
05:16:08|3932.61
05:16:09|3932.61
05:16:09|3932.62
05:16:10|3932.19
05:16:10|3932.49
05:16:12|3932.62
05:16:12|3932.61
05:16:13|3932.62
05:16:14|3932.62
05:16:15|3932.72
05:16:15|3932.68
05:16:17|3932.82
05:16:18|3932.82
05:16:18|3932.85
05:16:19|3932.86
05:16:20|3932.67
05:16:21|3932.89
05:16:22|3932.89
05:16:22|3932.89
05:16:23|3932.88
05:16:24|3932.63
05:16:24|3932.63
05:16:25|3932.63
05:16:25|3932.63
05:16:26|3932.63
05:16:28|3932.64
05:16:28|3932.63
05:16:29|3932.87
05:16:30|3932.88
05:16:32|3933.81
05:16:32|3933.82
05:16:33|3933.82
05:16:33|3933.97
05:16:34|3933.97
05:16:35|3934.06
05:16:36|3933.73
05:16:36|3933.67
05:16:37|3933.04
05:16:38|3933.04
05:16:38|3933.33
05:16:39|3933.08
05:16:40|3933.08
05:16:41|3933.08
05:16:41|3933.37
05:16:42|3933.56
05:16:42|3933.35
05:16:43|3933.34
05:16:44|3933.48
05:16:45|3933.48
05:16:45|3933.48
05:16:46|3933.48
05:16:46|3933.49
05:16:47|3933.73
05:16:48|3933.72
05:16:48|3933.52
05:16:49|3933.52
05:16:49|3933.52
05:16:49|3933.53
05:16:50|3933.53
05:16:50|3933.53
05:16:51|3933.53
05:16:52|3933.53
05:16:52|3933.18
05:16:53|3933.06
05:16:54|3933.36
05:16:54|3933.37
05:16:54|3933.36
05:16:55|3933.36
05:16:57|3933.37
05:16:57|3933.37
05:16:58|3933.37
05:16:59|3933.88
05:17:00|3933.89
05:17:01|3934.01
05:17:02|3934.02
05:17:03|3933.78
05:17:03|3933.04
05:17:04|3933.36
05:17:05|3933.36
05:17:05|3933.37
05:17:06|3933.37
05:17:06|3933.36
05:17:07|3934.25
05:17:07|3934.77
05:17:08|3934.89
05:17:09|3934.89
05:17:10|3934.89
05:17:11|3934.89
05:17:11|3935.
05:17:12|3935.
05:17:13|3935.
05:17:14|3934.99
05:17:14|3935.
05:17:15|3935.
05:17:16|3934.99
05:17:17|3935.
05:17:18|3935.
05:17:19|3934.99
05:17:20|3935.
05:17:21|3936.01
05:17:22|3936.01
05:17:22|3936.02
05:17:22|3936.02
05:17:23|3936.01
05:17:24|3936.02
05:17:24|3936.01
05:17:25|3935.97
05:17:25|3935.
05:17:25|3935.01
05:17:26|3935.01
05:17:27|3934.04
05:17:27|3934.32
05:17:28|3934.32
05:17:29|3934.33
05:17:30|3934.33
05:17:30|3934.33
05:17:31|3934.33
05:17:32|3934.33
05:17:32|3934.33
05:17:33|3934.46
05:17:34|3934.46
05:17:34|3934.82
05:17:35|3934.81
05:17:36|3934.81
05:17:36|3934.81
05:17:37|3934.81
05:17:37|3934.82
05:17:38|3934.81
05:17:39|3934.99
05:17:40|3934.99
05:17:40|3935.01
05:17:41|3935.01
05:17:42|3935.01
05:17:43|3935.01
05:17:44|3935.05
05:17:44|3935.36
05:17:45|3935.36
05:17:45|3935.36
05:17:46|3935.57
05:17:47|3935.57
05:17:47|3935.6
05:17:48|3935.6
05:17:49|3935.59
05:17:49|3935.59
05:17:50|3935.59
05:17:51|3935.6
05:17:52|3935.6
05:17:52|3935.6
05:17:53|3935.6
05:17:53|3935.6
05:17:54|3935.6
05:17:54|3935.6
05:17:55|3935.71
05:17:55|3935.71
05:17:56|3935.71
05:17:57|3935.71
05:17:58|3935.71
05:17:59|3935.72
05:18:00|3935.89
05:18:01|3935.9
05:18:02|3935.89
05:18:03|3935.9
05:18:04|3935.89
05:18:05|3935.89
05:18:06|3935.93
05:18:06|3935.92
05:18:07|3935.94
05:18:08|3935.93
05:18:09|3935.89
05:18:10|3935.02
05:18:11|3935.
05:18:12|3934.81
05:18:13|3934.51
05:18:13|3934.5
05:18:14|3934.5
05:18:14|3934.14
05:18:15|3934.14
05:18:16|3934.14
05:18:16|3934.39
05:18:17|3934.4
05:18:18|3934.02
05:18:19|3934.02
05:18:20|3934.07
05:18:20|3934.07
05:18:21|3934.1
05:18:22|3934.11
05:18:23|3934.11
05:18:24|3934.11
05:18:24|3934.13
05:18:25|3935.07
05:18:26|3934.25
05:18:27|3934.25
05:18:27|3934.25
05:18:28|3934.26
05:18:28|3934.26
05:18:29|3934.26
05:18:30|3933.56
05:18:30|3933.49
05:18:31|3933.39
05:18:32|3933.01
05:18:33|3933.01
05:18:33|3933.02
05:18:34|3933.02
05:18:35|3933.33
05:18:35|3933.33
05:18:36|3933.33
05:18:37|3933.73
05:18:38|3934.1
05:18:39|3933.96
05:18:39|3933.94
05:18:39|3933.94
05:18:40|3933.94
05:18:41|3933.94
05:18:42|3933.95
05:18:42|3933.95
05:18:43|3934.19
05:18:43|3934.19
05:18:44|3934.19
05:18:44|3934.19
05:18:45|3934.2
05:18:45|3934.19
05:18:46|3934.2
05:18:47|3933.74
05:18:48|3933.75
05:18:49|3933.28
05:18:49|3932.18
05:18:50|3932.18
05:18:50|3932.18
05:18:51|3932.18
05:18:52|3932.17
05:18:52|3932.18
05:18:53|3932.18
05:18:54|3932.53
05:18:55|3932.53
05:18:56|3932.74
05:18:57|3932.98
05:18:58|3933.
05:18:59|3933.05
05:19:00|3933.04
05:19:00|3932.61
05:19:01|3932.62
05:19:02|3932.62
05:19:03|3932.99
05:19:03|3932.99
05:19:04|3932.98
05:19:05|3932.99
05:19:06|3932.99
05:19:06|3932.99
05:19:07|3932.99
05:19:07|3932.99
05:19:08|3932.99
05:19:08|3933.22
05:19:09|3933.22
05:19:10|3934.04
05:19:11|3934.04
05:19:11|3934.04
05:19:12|3934.05
05:19:12|3934.18
05:19:13|3934.2
05:19:14|3934.04
05:19:15|3934.11
05:19:15|3934.11
05:19:16|3934.11
05:19:16|3935.59
05:19:17|3935.4
05:19:17|3935.35
05:19:18|3934.17
05:19:18|3934.16
05:19:19|3934.17
05:19:20|3934.17
05:19:21|3933.
05:19:22|3933.
05:19:22|3932.99
05:19:23|3932.92
05:19:24|3932.19
05:19:25|3931.99
05:19:26|3931.85
05:19:26|3931.85
05:19:27|3931.86
05:19:28|3932.49
05:19:29|3931.77
05:19:29|3932.02
05:19:30|3932.02
05:19:31|3932.01
05:19:32|3932.74
05:19:33|3932.75
05:19:33|3932.75
05:19:34|3932.75
05:19:35|3932.97
05:19:36|3932.74
05:19:37|3932.19
05:19:38|3932.02
05:19:38|3932.03
05:19:39|3932.
05:19:40|3932.
05:19:40|3932.01
05:19:41|3932.
05:19:42|3931.78
05:19:43|3931.65
05:19:43|3931.64
05:19:44|3931.65
05:19:45|3931.65
05:19:46|3931.47
05:19:46|3931.37
05:19:47|3932.01
05:19:48|3932.01
05:19:49|3932.
05:19:49|3932.
05:19:50|3932.01
05:19:50|3932.01
05:19:51|3932.05
05:19:52|3932.57
05:19:52|3932.57
05:19:53|3932.02
05:19:54|3931.89
05:19:54|3931.85
05:19:54|3931.85
05:19:55|3931.85
05:19:56|3931.49
05:19:57|3931.49
05:19:57|3931.49
05:19:58|3931.55
05:19:58|3931.84
05:19:59|3931.84
05:19:59|3931.84
05:20:00|3932.22
05:20:00|3932.54
05:20:01|3932.54
05:20:02|3931.29
05:20:02|3931.19
05:20:03|3931.19
05:20:04|3931.2
05:20:04|3931.19
05:20:05|3931.2
05:20:05|3931.2
05:20:06|3931.19
05:20:07|3930.99
05:20:08|3930.57
05:20:09|3930.57
05:20:09|3930.57
05:20:10|3930.56
05:20:11|3930.38
05:20:12|3930.38
05:20:12|3930.38
05:20:12|3931.01
05:20:13|3930.66
05:20:14|3930.65
05:20:14|3930.65
05:20:15|3930.65
05:20:16|3930.66
05:20:16|3930.68
05:20:17|3930.68
05:20:17|3930.94
05:20:18|3930.94
05:20:18|3930.76
05:20:19|3930.76
05:20:19|3931.31
05:20:20|3931.31
05:20:21|3931.31
05:20:22|3931.51
05:20:23|3931.52
05:20:24|3931.52
05:20:25|3931.51
05:20:26|3931.51
05:20:26|3931.51
05:20:27|3931.51
05:20:28|3931.51
05:20:28|3931.52
05:20:29|3931.33
05:20:30|3931.33
05:20:30|3930.94
05:20:31|3930.75
05:20:31|3930.75
05:20:32|3930.6
05:20:33|3929.6
05:20:33|3929.61
05:20:34|3929.56
05:20:35|3929.57
05:20:36|3929.57
05:20:36|3929.56
05:20:37|3929.56
05:20:37|3930.02
05:20:38|3929.59
05:20:38|3929.62
05:20:39|3929.62
05:20:39|3929.95
05:20:40|3929.95
05:20:41|3929.96
05:20:41|3929.96
05:20:41|3929.95
05:20:42|3929.95
05:20:42|3929.96
05:20:43|3929.95
05:20:44|3929.83
05:20:44|3929.59
05:20:44|3929.58
05:20:45|3929.59
05:20:46|3929.61
05:20:46|3929.61
05:20:47|3929.61
05:20:48|3929.61
05:20:48|3929.61
05:20:49|3929.61
05:20:50|3929.61
05:20:50|3929.27
05:20:51|3929.27
05:20:51|3929.28
05:20:52|3929.28
05:20:52|3929.28
05:20:53|3929.28
05:20:54|3928.74
05:20:54|3928.85
05:20:54|3929.25
05:20:55|3929.25
05:20:56|3929.24
05:20:57|3928.65
05:20:57|3928.92
05:20:58|3928.75
05:20:59|3929.24
05:20:59|3929.32
05:21:00|3929.23
05:21:01|3928.92
05:21:01|3928.93
05:21:02|3928.93
05:21:02|3928.93
05:21:03|3929.49
05:21:04|3929.24
05:21:04|3928.94
05:21:05|3928.51
05:21:06|3928.76
05:21:07|3928.76
05:21:07|3928.76
05:21:08|3928.76
05:21:09|3928.77
05:21:09|3928.76
05:21:10|3927.66
05:21:10|3927.86
05:21:11|3927.86
05:21:11|3928.05
05:21:12|3928.7
05:21:13|3928.28
05:21:13|3928.28
05:21:14|3927.85
05:21:15|3928.25
05:21:15|3928.02
05:21:15|3928.02
05:21:16|3928.39
05:21:17|3928.7
05:21:17|3928.69
05:21:18|3928.22
05:21:19|3928.22
05:21:19|3928.21
05:21:20|3928.22
05:21:21|3928.66
05:21:22|3928.41
05:21:23|3928.41
05:21:24|3928.41
05:21:25|3928.4
05:21:26|3928.41
05:21:26|3928.41
05:21:27|3928.4
05:21:28|3927.6
05:21:29|3927.3
05:21:30|3927.29
05:21:30|3927.67
05:21:31|3927.66
05:21:32|3927.66
05:21:32|3927.52
05:21:33|3927.76
05:21:34|3927.88
05:21:35|3927.66
05:21:35|3927.67
05:21:36|3927.66
05:21:37|3927.66
05:21:37|3928.02
05:21:38|3928.02
05:21:39|3927.62
05:21:39|3928.37
05:21:40|3928.37
05:21:41|3928.11
05:21:42|3928.
05:21:43|3928.
05:21:43|3928.61
05:21:44|3928.61
05:21:44|3928.61
05:21:45|3928.7
05:21:45|3928.69
05:21:46|3928.69
05:21:47|3928.69
05:21:47|3928.83
05:21:48|3928.99
05:21:49|3928.99
05:21:50|3928.99
05:21:50|3929.
05:21:51|3929.
05:21:51|3929.55
05:21:52|3929.54
05:21:53|3929.54
05:21:54|3929.55
05:21:54|3929.55
05:21:55|3929.54
05:21:55|3929.55
05:21:56|3929.55
05:21:56|3929.55
05:21:57|3929.55
05:21:58|3929.55
05:21:58|3929.55
05:21:59|3929.55
05:22:00|3929.55
05:22:00|3929.54
05:22:01|3929.55
05:22:02|3929.55
05:22:02|3929.55
05:22:03|3929.49
05:22:04|3929.49
05:22:05|3929.49
05:22:05|3929.49
05:22:06|3929.54
05:22:07|3929.54
05:22:08|3929.55
05:22:08|3929.54
05:22:09|3929.55
05:22:10|3929.83
05:22:10|3929.87
05:22:11|3929.87
05:22:12|3929.87
05:22:13|3929.91
05:22:13|3929.91
05:22:13|3929.91
05:22:14|3929.9
05:22:15|3929.9
05:22:16|3929.91
05:22:16|3929.9
05:22:17|3929.9
05:22:17|3929.91
05:22:18|3929.9
05:22:18|3929.91
05:22:19|3929.91
05:22:20|3929.91
05:22:20|3929.91
05:22:21|3929.9
05:22:21|3929.91
05:22:23|3929.8
05:22:24|3929.54
05:22:25|3929.4
05:22:26|3928.45
05:22:27|3928.42
05:22:28|3928.43
05:22:28|3928.42
05:22:29|3928.56
05:22:30|3928.56
05:22:31|3928.56
05:22:32|3928.56
05:22:33|3928.56
05:22:34|3928.56
05:22:36|3928.56
05:22:37|3928.57
05:22:38|3928.57
05:22:39|3928.56
05:22:39|3928.56
05:22:40|3928.57
05:22:40|3928.57
05:22:41|3928.57
05:22:42|3928.43
05:22:43|3928.49
05:22:43|3928.5
05:22:45|3928.5
05:22:45|3928.49
05:22:46|3928.5
05:22:47|3928.5
05:22:47|3928.5
05:22:48|3928.49
05:22:48|3928.5
05:22:49|3928.49
05:22:50|3928.49
05:22:51|3928.49
05:22:51|3928.5
05:22:52|3928.5
05:22:53|3928.45
05:22:54|3928.46
05:22:55|3928.46
05:22:56|3928.45
05:22:56|3928.78
05:22:57|3928.78
05:22:58|3929.12
05:22:59|3928.36
05:23:00|3926.82
05:23:00|3926.57
05:23:01|3926.65
05:23:02|3926.57
05:23:02|3928.68
05:23:02|3928.67
05:23:03|3928.68
05:23:04|3928.18
05:23:05|3927.47
05:23:06|3926.95
05:23:06|3926.95
05:23:07|3927.11
05:23:08|3927.31
05:23:09|3927.31
05:23:09|3927.06
05:23:10|3927.19
05:23:10|3927.19
05:23:11|3927.41
05:23:12|3927.4
05:23:12|3927.4
05:23:13|3927.4
05:23:14|3927.41
05:23:14|3927.41
05:23:15|3927.41
05:23:15|3927.4
05:23:16|3927.4
05:23:17|3927.4
05:23:17|3927.4
05:23:18|3927.4
05:23:18|3927.41
05:23:19|3927.4
05:23:20|3928.43
05:23:20|3928.49
05:23:21|3928.49
05:23:21|3928.49
05:23:22|3928.49
05:23:22|3928.49
05:23:24|3928.5
05:23:25|3927.95
05:23:26|3927.7
05:23:27|3927.22
05:23:28|3927.22
05:23:29|3927.23
05:23:30|3927.22
05:23:31|3927.22
05:23:31|3927.23
05:23:32|3927.23
05:23:33|3927.22
05:23:34|3927.23
05:23:35|3927.23
05:23:35|3927.22
05:23:36|3927.22
05:23:37|3927.23
05:23:38|3927.23
05:23:38|3926.76
05:23:39|3926.76
05:23:40|3926.99
05:23:41|3926.99
05:23:42|3926.98
05:23:42|3927.21
05:23:43|3927.21
05:23:44|3927.2
05:23:44|3927.2
05:23:45|3927.21
05:23:46|3927.21
05:23:47|3927.23
05:23:47|3927.23
05:23:48|3927.23
05:23:48|3927.23
05:23:49|3927.23
05:23:49|3927.23
05:23:50|3927.23
05:23:51|3927.22
05:23:51|3927.22
05:23:52|3927.26
05:23:54|3927.65
05:23:54|3927.65
05:23:55|3927.65
05:23:56|3927.61
05:23:56|3927.61
05:23:57|3927.61
05:23:58|3927.61
05:23:59|3927.6
05:23:59|3927.61
05:24:00|3927.61
05:24:01|3927.61
05:24:01|3927.61
05:24:02|3927.61
05:24:02|3927.61
05:24:03|3927.61
05:24:04|3927.6
05:24:05|3927.59
05:24:05|3927.6
05:24:05|3927.6
05:24:06|3927.6
05:24:07|3927.6
05:24:08|3927.59
05:24:09|3927.32
05:24:09|3927.25
05:24:10|3927.26
05:24:10|3927.25
05:24:11|3927.26
05:24:12|3927.26
05:24:13|3927.26
05:24:13|3927.26
05:24:13|3927.26
05:24:14|3927.29
05:24:14|3927.3
05:24:15|3927.3
05:24:15|3927.3
05:24:16|3927.29
05:24:16|3927.3
05:24:17|3927.29
05:24:18|3927.29
05:24:18|3927.29
05:24:19|3927.29
05:24:20|3927.3
05:24:20|3927.29
05:24:21|3927.29
05:24:22|3927.29
05:24:22|3927.3
05:24:23|3927.3
05:24:24|3927.29
05:24:25|3927.29
05:24:26|3927.3
05:24:27|3927.3
05:24:28|3927.3
05:24:29|3927.3
05:24:30|3927.3
05:24:31|3927.3
05:24:32|3926.99
05:24:33|3927.
05:24:34|3926.99
05:24:35|3926.99
05:24:36|3926.98
05:24:37|3926.62
05:24:38|3926.62
05:24:38|3926.62
05:24:40|3926.66
05:24:40|3926.13
05:24:40|3926.77
05:24:41|3926.77
05:24:42|3926.78
05:24:43|3927.28
05:24:43|3927.28
05:24:44|3927.28
05:24:45|3928.07
05:24:46|3928.1
05:24:47|3928.5
05:24:47|3928.5
05:24:48|3927.83
05:24:49|3927.54
05:24:49|3928.22
05:24:50|3928.22
05:24:50|3928.1
05:24:51|3928.23
05:24:51|3928.23
05:24:52|3928.23
05:24:53|3928.23
05:24:54|3928.23
05:24:55|3927.66
05:24:55|3927.53
05:24:56|3927.43
05:24:57|3927.44
05:24:57|3927.43
05:24:58|3927.43
05:24:59|3927.44
05:25:00|3927.43
05:25:00|3927.43
05:25:01|3927.43
05:25:02|3926.79
05:25:03|3926.79
05:25:04|3927.04
05:25:05|3927.05
05:25:06|3927.05
05:25:06|3927.05
05:25:07|3927.05
05:25:08|3927.05
05:25:09|3927.05
05:25:10|3927.04
05:25:10|3926.96
05:25:10|3926.87
05:25:11|3926.87
05:25:11|3926.87
05:25:12|3926.87
05:25:12|3926.87
05:25:13|3926.86
05:25:13|3926.86
05:25:14|3926.86
05:25:14|3927.
05:25:15|3927.
05:25:16|3926.99
05:25:16|3926.87
05:25:17|3926.63
05:25:17|3926.27
05:25:18|3926.27
05:25:19|3926.27
05:25:19|3926.28
05:25:20|3926.27
05:25:20|3926.78
05:25:21|3926.79
05:25:21|3926.79
05:25:21|3926.78
05:25:22|3926.78
05:25:23|3926.78
05:25:23|3926.78
05:25:24|3926.79
05:25:25|3926.79
05:25:25|3926.79
05:25:26|3926.79
05:25:27|3926.79
05:25:27|3926.79
05:25:28|3926.78
05:25:29|3926.78
05:25:30|3926.79
05:25:30|3926.45
05:25:31|3926.3
05:25:31|3926.3
05:25:33|3926.31
05:25:34|3926.3
05:25:35|3926.76
05:25:37|3926.79
05:25:38|3926.79
05:25:39|3926.57
05:25:40|3926.32
05:25:41|3926.31
05:25:42|3926.27
05:25:43|3926.28
05:25:44|3926.28
05:25:44|3926.28
05:25:45|3926.28
05:25:46|3926.57
05:25:47|3926.76
05:25:48|3926.57
05:25:48|3926.57
05:25:49|3926.58
05:25:49|3926.27
05:25:50|3926.28
05:25:51|3926.28
05:25:51|3926.69
05:25:52|3926.68
05:25:53|3926.69
05:25:53|3926.69
05:25:53|3926.69
05:25:54|3926.68
05:25:54|3926.31
05:25:56|3926.31
05:25:56|3926.31
05:25:57|3926.28
05:25:57|3926.28
05:25:57|3926.04
05:25:58|3926.27
05:25:58|3926.27
05:25:59|3926.27
05:26:00|3926.27
05:26:00|3926.27
05:26:01|3926.27
05:26:02|3926.27
05:26:02|3926.27
05:26:03|3926.27
05:26:03|3926.27
05:26:03|3926.27
05:26:04|3926.27
05:26:05|3926.26
05:26:05|3925.2
05:26:06|3924.44
05:26:07|3924.3
05:26:07|3924.3
05:26:08|3924.97
05:26:09|3924.82
05:26:09|3924.41
05:26:10|3924.8
05:26:10|3924.96
05:26:11|3924.95
05:26:11|3924.95
05:26:12|3925.
05:26:13|3925.
05:26:13|3925.
05:26:14|3925.
05:26:15|3925.
05:26:15|3924.99
05:26:16|3925.
05:26:16|3924.96
05:26:17|3924.95
05:26:17|3924.95
05:26:18|3924.71
05:26:18|3924.71
05:26:19|3924.32
05:26:19|3924.31
05:26:20|3924.33
05:26:20|3924.4
05:26:21|3924.8
05:26:21|3924.8
05:26:22|3924.69
05:26:22|3924.69
05:26:22|3924.7
05:26:23|3924.7
05:26:23|3924.69
05:26:24|3924.61
05:26:24|3924.61
05:26:25|3924.61
05:26:26|3924.61
05:26:27|3924.61
05:26:27|3924.35
05:26:28|3924.35
05:26:28|3924.35
05:26:29|3924.35
05:26:30|3924.35
05:26:31|3924.36
05:26:31|3924.35
05:26:32|3924.58
05:26:32|3924.61
05:26:33|3924.6
05:26:33|3924.62
05:26:33|3924.62
05:26:34|3924.62
05:26:35|3924.62
05:26:35|3924.58
05:26:36|3924.58
05:26:37|3924.58
05:26:38|3924.58
05:26:39|3924.36
05:26:40|3924.36
05:26:40|3924.58
05:26:41|3924.58
05:26:42|3924.6
05:26:43|3924.6
05:26:43|3924.61
05:26:44|3924.61
05:26:45|3924.61
05:26:46|3924.6
05:26:47|3924.61
05:26:48|3924.61
05:26:48|3924.61
05:26:49|3924.61
05:26:50|3924.68
05:26:50|3924.69
05:26:51|3924.69
05:26:51|3924.68
05:26:53|3924.36
05:26:53|3924.36
05:26:54|3924.36
05:26:55|3924.36
05:26:55|3924.36
05:26:56|3924.36
05:26:56|3924.36
05:26:57|3924.35
05:26:58|3924.35
05:26:58|3924.35
05:26:59|3924.35
05:26:59|3924.32
05:27:00|3924.31
05:27:00|3924.31
05:27:01|3924.3
05:27:02|3924.3
05:27:02|3924.3
05:27:03|3923.25
05:27:04|3922.53
05:27:05|3922.28
05:27:06|3922.4
05:27:06|3922.37
05:27:07|3922.47
05:27:07|3922.47
05:27:08|3922.5
05:27:08|3922.49
05:27:09|3922.37
05:27:10|3922.36
05:27:10|3922.36
05:27:11|3922.36
05:27:11|3922.36
05:27:12|3922.23
05:27:12|3922.23
05:27:13|3922.22
05:27:14|3922.22
05:27:14|3922.22
05:27:15|3922.23
05:27:15|3922.22
05:27:16|3922.22
05:27:16|3922.23
05:27:17|3922.23
05:27:17|3922.23
05:27:18|3922.23
05:27:18|3922.22
05:27:19|3922.22
05:27:20|3922.13
05:27:20|3922.12
05:27:22|3922.12
05:27:22|3922.12
05:27:23|3922.12
05:27:23|3922.11
05:27:24|3922.47
05:27:24|3922.56
05:27:24|3922.56
05:27:25|3922.87
05:27:26|3922.87
05:27:26|3922.36
05:27:27|3922.35
05:27:28|3922.35
05:27:29|3922.35
05:27:29|3922.35
05:27:31|3922.04
05:27:32|3922.04
05:27:33|3922.04
05:27:34|3922.36
05:27:34|3922.95
05:27:36|3922.95
05:27:36|3922.96
05:27:38|3922.6
05:27:39|3922.5
05:27:40|3922.75
05:27:41|3922.76
05:27:42|3922.75
05:27:43|3922.76
05:27:43|3922.76
05:27:44|3922.76
05:27:44|3922.75
05:27:45|3922.76
05:27:46|3922.76
05:27:46|3922.76
05:27:47|3922.75
05:27:48|3922.13
05:27:49|3922.14
05:27:50|3922.13
05:27:50|3922.13
05:27:51|3922.13
05:27:52|3922.13
05:27:52|3922.13
05:27:53|3922.13
05:27:53|3922.14
05:27:54|3922.14
05:27:55|3922.14
05:27:56|3922.14
05:27:56|3922.13
05:27:57|3922.14
05:27:58|3922.13
05:27:58|3922.13
05:27:59|3922.13
05:28:00|3922.13
05:28:01|3922.13
05:28:02|3922.36
05:28:03|3922.35
05:28:03|3922.35
05:28:04|3922.35
05:28:05|3922.35
05:28:05|3922.35
05:28:06|3922.35
05:28:07|3922.35
05:28:07|3922.35
05:28:08|3922.18
05:28:09|3921.63
05:28:09|3921.3
05:28:10|3921.3
05:28:11|3921.3
05:28:11|3921.3
05:28:13|3921.29
05:28:13|3921.28
05:28:14|3921.28
05:28:14|3921.28
05:28:15|3921.28
05:28:15|3921.17
05:28:17|3921.17
05:28:17|3921.17
05:28:18|3921.17
05:28:19|3921.17
05:28:19|3921.14
05:28:20|3920.9
05:28:21|3920.8
05:28:22|3920.9
05:28:22|3921.28
05:28:24|3921.98
05:28:24|3921.99
05:28:25|3922.
05:28:25|3921.99
05:28:26|3922.
05:28:27|3922.84
05:28:27|3922.1
05:28:28|3922.1
05:28:28|3922.08
05:28:29|3922.09
05:28:30|3922.72
05:28:30|3922.73
05:28:32|3923.18
05:28:33|3923.18
05:28:33|3922.73
05:28:34|3922.73
05:28:34|3922.73
05:28:35|3922.72
05:28:36|3922.86
05:28:36|3922.86
05:28:37|3922.85
05:28:38|3922.85
05:28:38|3922.
05:28:39|3922.
05:28:40|3922.
05:28:41|3921.69
05:28:41|3921.69
05:28:41|3921.69
05:28:42|3921.68
05:28:43|3921.69
05:28:43|3921.69
05:28:43|3921.69
05:28:44|3921.69
05:28:45|3921.69
05:28:45|3921.68
05:28:46|3921.31
05:28:47|3921.28
05:28:48|3921.28
05:28:49|3921.29
05:28:50|3921.29
05:28:51|3921.23
05:28:52|3921.22
05:28:52|3921.23
05:28:53|3921.22
05:28:53|3921.22
05:28:54|3921.23
05:28:54|3921.22
05:28:55|3921.24
05:28:55|3921.24
05:28:56|3921.24
05:28:57|3921.25
05:28:57|3921.25
05:28:58|3921.25
05:28:58|3921.25
05:28:59|3920.69
05:29:00|3922.4
05:29:01|3922.39
05:29:01|3922.39
05:29:02|3922.22
05:29:03|3920.73
05:29:04|3920.73
05:29:05|3920.76
05:29:05|3920.77
05:29:06|3920.77
05:29:07|3920.76
05:29:08|3920.77
05:29:08|3920.76
05:29:09|3920.57
05:29:10|3920.21
05:29:11|3920.58
05:29:12|3920.58
05:29:12|3920.58
05:29:13|3920.57
05:29:14|3920.58
05:29:14|3920.09
05:29:15|3920.2
05:29:15|3920.13
05:29:16|3920.14
05:29:17|3920.14
05:29:18|3920.14
05:29:18|3920.14
05:29:19|3920.14
05:29:19|3920.14
05:29:20|3919.82
05:29:21|3919.83
05:29:22|3919.44
05:29:22|3919.44
05:29:23|3919.45
05:29:24|3919.45
05:29:25|3919.45
05:29:25|3919.33
05:29:26|3919.23
05:29:27|3918.94
05:29:27|3918.94
05:29:28|3918.93
05:29:29|3918.94
05:29:30|3918.94
05:29:30|3918.94
05:29:30|3918.94
05:29:32|3919.
05:29:32|3918.99
05:29:33|3918.72
05:29:34|3918.66
05:29:34|3918.66
05:29:35|3918.67
05:29:36|3918.65
05:29:36|3918.65
05:29:37|3918.64
05:29:39|3917.33
05:29:39|3917.32
05:29:40|3917.32
05:29:41|3917.33
05:29:43|3917.32
05:29:43|3917.32
05:29:44|3917.32
05:29:45|3917.33
05:29:46|3917.32
05:29:46|3917.32
05:29:47|3918.01
05:29:47|3917.81
05:29:48|3917.8
05:29:48|3917.99
05:29:49|3918.
05:29:49|3918.
05:29:50|3918.
05:29:51|3918.01
05:29:51|3918.
05:29:52|3918.
05:29:53|3917.65
05:29:54|3917.66
05:29:55|3917.65
05:29:56|3917.32
05:29:57|3917.12
05:29:58|3917.99
05:29:58|3917.99
05:29:59|3917.99
05:30:00|3917.98
05:30:00|3917.98
05:30:02|3917.66
05:30:03|3917.85
05:30:04|3918.19
05:30:05|3918.19
05:30:05|3918.01
05:30:05|3918.09
05:30:06|3918.19
05:30:06|3918.19
05:30:07|3918.16
05:30:08|3917.01
05:30:08|3917.
05:30:09|3917.59
05:30:09|3917.59
05:30:10|3917.6
05:30:11|3917.6
05:30:12|3917.6
05:30:12|3917.59
05:30:13|3917.59
05:30:14|3917.69
05:30:14|3917.7
05:30:15|3917.69
05:30:16|3917.7
05:30:17|3917.99
05:30:17|3917.99
05:30:18|3917.99
05:30:18|3918.
05:30:19|3918.
05:30:19|3918.
05:30:20|3918.
05:30:20|3918.33
05:30:21|3918.72
05:30:21|3918.79
05:30:22|3918.78
05:30:22|3918.78
05:30:23|3918.79
05:30:23|3918.79
05:30:24|3918.79
05:30:24|3918.79
05:30:25|3918.79
05:30:25|3918.79
05:30:26|3918.08
05:30:27|3918.24
05:30:27|3918.78
05:30:28|3918.78
05:30:28|3919.37
05:30:29|3919.92
05:30:30|3920.
05:30:30|3919.99
05:30:31|3920.
05:30:32|3920.
05:30:32|3920.61
05:30:33|3920.77
05:30:34|3920.77
05:30:34|3920.78
05:30:35|3920.77
05:30:36|3921.
05:30:36|3921.
05:30:37|3921.
05:30:37|3920.44
05:30:38|3920.89
05:30:39|3920.9
05:30:40|3920.81
05:30:40|3920.8
05:30:41|3920.8
05:30:42|3920.99
05:30:43|3921.57
05:30:43|3921.58
05:30:44|3921.58
05:30:45|3921.
05:30:46|3921.
05:30:46|3920.99
05:30:46|3920.34
05:30:47|3920.34
05:30:47|3920.04
05:30:48|3920.11
05:30:49|3920.1
05:30:49|3920.34
05:30:50|3920.33
05:30:50|3920.34
05:30:51|3920.34
05:30:52|3920.82
05:30:52|3921.41
05:30:53|3921.41
05:30:54|3920.81
05:30:55|3920.05
05:30:55|3920.05
05:30:56|3920.38
05:30:57|3920.61
05:30:57|3920.61
05:30:58|3920.41
05:30:58|3920.41
05:30:59|3920.41
05:30:59|3920.41
05:31:00|3920.38
05:31:01|3920.38
05:31:01|3920.31
05:31:02|3920.62
05:31:03|3920.61
05:31:04|3920.75
05:31:05|3920.75
05:31:06|3920.76
05:31:06|3920.75
05:31:07|3920.75
05:31:08|3920.75
05:31:08|3920.75
05:31:09|3920.75
05:31:10|3920.76
05:31:10|3920.76
05:31:11|3920.75
05:31:12|3920.75
05:31:12|3920.73
05:31:14|3920.72
05:31:14|3920.72
05:31:15|3920.64
05:31:15|3920.64
05:31:16|3920.64
05:31:16|3920.64
05:31:17|3920.64
05:31:17|3920.64
05:31:18|3920.67
05:31:19|3920.67
05:31:19|3920.67
05:31:20|3920.66
05:31:21|3920.66
05:31:21|3920.66
05:31:21|3920.66
05:31:22|3920.66
05:31:22|3920.66
05:31:23|3920.66
05:31:24|3920.67
05:31:24|3920.71
05:31:25|3920.76
05:31:25|3920.75
05:31:26|3920.76
05:31:27|3921.36
05:31:28|3921.02
05:31:28|3921.
05:31:29|3920.72
05:31:29|3920.72
05:31:30|3920.73
05:31:30|3920.73
05:31:32|3920.73
05:31:33|3920.72
05:31:34|3920.72
05:31:34|3920.72
05:31:35|3920.72
05:31:36|3920.73
05:31:37|3920.73
05:31:38|3920.99
05:31:39|3920.99
05:31:40|3921.31
05:31:41|3921.31
05:31:42|3921.32
05:31:43|3921.31
05:31:44|3921.32
05:31:45|3921.57
05:31:45|3921.56
05:31:46|3921.57
05:31:47|3921.57
05:31:48|3921.45
05:31:49|3921.45
05:31:49|3921.46
05:31:50|3921.45
05:31:50|3921.45
05:31:51|3921.45
05:31:51|3921.45
05:31:51|3921.45
05:31:52|3921.45
05:31:52|3921.48
05:31:53|3921.74
05:31:54|3921.52
05:31:55|3921.53
05:31:55|3921.52
05:31:56|3921.52
05:31:56|3921.52
05:31:58|3921.53
05:31:58|3921.95
05:31:59|3921.95
05:32:00|3921.99
05:32:01|3921.99
05:32:01|3921.99
05:32:02|3922.
05:32:03|3922.14
05:32:03|3922.14
05:32:04|3922.14
05:32:04|3922.13
05:32:05|3922.13
05:32:05|3922.28
05:32:06|3922.27
05:32:07|3922.27
05:32:08|3922.27
05:32:08|3922.27
05:32:09|3922.
05:32:10|3922.01
05:32:10|3922.01
05:32:11|3922.01
05:32:12|3922.14
05:32:13|3922.15
05:32:13|3922.02
05:32:14|3921.99
05:32:14|3921.99
05:32:16|3922.
05:32:16|3922.
05:32:17|3921.99
05:32:18|3922.
05:32:19|3921.28
05:32:20|3921.27
05:32:21|3921.27
05:32:21|3921.27
05:32:21|3921.28
05:32:22|3921.27
05:32:23|3921.44
05:32:23|3921.44
05:32:24|3921.43
05:32:24|3921.44
05:32:25|3921.44
05:32:26|3921.43
05:32:26|3921.43
05:32:27|3921.44
05:32:27|3921.44
05:32:28|3921.43
05:32:30|3921.44
05:32:31|3920.24
05:32:31|3920.23
05:32:32|3920.22
05:32:33|3920.22
05:32:34|3920.24
05:32:35|3920.24
05:32:35|3920.24
05:32:36|3920.24
05:32:37|3920.72
05:32:37|3920.72
05:32:39|3920.72
05:32:40|3920.72
05:32:40|3920.72
05:32:42|3920.73
05:32:42|3920.73
05:32:43|3920.73
05:32:44|3920.51
05:32:45|3920.51
05:32:46|3920.51
05:32:46|3920.51
05:32:47|3920.51
05:32:47|3920.51
05:32:48|3920.51
05:32:49|3920.51
05:32:49|3920.52
05:32:50|3920.71
05:32:51|3920.71
05:32:51|3920.71
05:32:52|3920.72
05:32:53|3920.71
05:32:54|3920.72
05:32:54|3920.71
05:32:55|3920.71
05:32:56|3920.72
05:32:56|3920.73
05:32:57|3920.73
05:32:57|3920.73
05:32:58|3920.73
05:32:59|3920.73
05:32:59|3920.73
05:33:00|3920.73
05:33:01|3920.73
05:33:02|3920.72
05:33:03|3920.73
05:33:04|3920.74
05:33:04|3920.73
05:33:05|3920.73
05:33:05|3920.73
05:33:06|3920.73
05:33:06|3920.73
05:33:07|3920.73
05:33:08|3920.73
05:33:08|3920.74
05:33:09|3920.74
05:33:10|3920.73
05:33:10|3920.73
05:33:11|3920.73
05:33:12|3920.73
05:33:13|3920.73
05:33:13|3920.72
05:33:14|3920.72
05:33:15|3920.72
05:33:15|3920.73
05:33:16|3920.73
05:33:17|3920.72
05:33:18|3920.72
05:33:18|3920.73
05:33:19|3920.72
05:33:19|3920.72
05:33:20|3920.72
05:33:20|3920.72
05:33:21|3920.73
05:33:22|3920.72
05:33:22|3921.14
05:33:23|3921.16
05:33:23|3921.89
05:33:24|3921.97
05:33:25|3921.98
05:33:26|3921.98
05:33:27|3921.98
05:33:28|3921.98
05:33:29|3921.98
05:33:29|3921.98
05:33:30|3921.98
05:33:30|3921.98
05:33:31|3921.56
05:33:31|3921.18
05:33:31|3921.17
05:33:32|3921.17
05:33:33|3920.99
05:33:34|3920.99
05:33:35|3921.
05:33:36|3920.99
05:33:36|3921.
05:33:37|3921.18
05:33:38|3921.5
05:33:39|3921.5
05:33:40|3921.51
05:33:41|3921.51
05:33:41|3921.51
05:33:42|3921.96
05:33:43|3921.96
05:33:43|3921.96
05:33:45|3921.96
05:33:46|3921.61
05:33:47|3921.61
05:33:47|3921.94
05:33:48|3921.94
05:33:49|3921.94
05:33:50|3921.94
05:33:50|3921.94
05:33:51|3921.94
05:33:51|3921.94
05:33:51|3921.94
05:33:52|3921.93
05:33:53|3921.93
05:33:53|3921.93
05:33:54|3921.94
05:33:55|3921.97
05:33:55|3921.96
05:33:55|3922.26
05:33:56|3922.26
05:33:57|3922.34
05:33:57|3922.35
05:33:58|3922.34
05:33:59|3922.6
05:34:00|3922.6
05:34:00|3922.27
05:34:01|3922.3
05:34:01|3922.31
05:34:02|3922.31
05:34:03|3922.31
05:34:03|3922.31
05:34:04|3922.3
05:34:04|3922.3
05:34:05|3922.3
05:34:05|3922.3
05:34:06|3922.3
05:34:07|3922.3
05:34:07|3922.3
05:34:08|3922.3
05:34:08|3922.3
05:34:09|3922.3
05:34:09|3921.97
05:34:10|3921.63
05:34:11|3922.13
05:34:12|3922.34
05:34:12|3922.35
05:34:13|3922.59
05:34:13|3922.59
05:34:14|3922.59
05:34:14|3922.59
05:34:15|3922.59
05:34:15|3922.59
05:34:16|3922.59
05:34:17|3922.59
05:34:17|3922.6
05:34:19|3922.6
05:34:19|3922.59
05:34:19|3922.59
05:34:20|3922.59
05:34:20|3922.59
05:34:21|3922.59
05:34:21|3922.59
05:34:22|3922.41
05:34:23|3922.41
05:34:23|3922.55
05:34:24|3922.55
05:34:25|3922.56
05:34:25|3922.56
05:34:26|3922.59
05:34:26|3922.59
05:34:28|3922.6
05:34:28|3922.6
05:34:29|3922.6
05:34:29|3922.59
05:34:30|3921.75
05:34:30|3921.75
05:34:30|3921.62
05:34:31|3921.62
05:34:31|3921.61
05:34:32|3921.61
05:34:33|3921.62
05:34:33|3921.62
05:34:34|3921.61
05:34:35|3921.61
05:34:35|3921.61
05:34:36|3921.61
05:34:36|3921.61
05:34:37|3921.62
05:34:37|3921.62
05:34:38|3921.34
05:34:38|3921.01
05:34:39|3921.01
05:34:40|3921.
05:34:41|3921.01
05:34:42|3921.61
05:34:43|3921.62
05:34:43|3921.62
05:34:44|3921.62
05:34:45|3921.61
05:34:45|3921.61
05:34:46|3921.62
05:34:47|3921.62
05:34:47|3921.61
05:34:48|3921.61
05:34:49|3921.62
05:34:50|3921.61
05:34:50|3921.62
05:34:51|3921.64
05:34:52|3921.65
05:34:53|3922.05
05:34:54|3922.05
05:34:55|3922.04
05:34:56|3921.82
05:34:57|3921.82
05:34:58|3921.83
05:34:59|3921.83
05:34:59|3922.09
05:35:01|3922.08
05:35:01|3922.08
05:35:03|3922.09
05:35:03|3922.09
05:35:04|3922.09
05:35:04|3922.09
05:35:05|3922.09
05:35:05|3922.09
05:35:06|3921.92
05:35:06|3921.92
05:35:07|3921.92
05:35:07|3921.92
05:35:08|3921.93
05:35:08|3921.93
05:35:09|3921.92
05:35:09|3921.92
05:35:10|3921.93
05:35:10|3921.93
05:35:11|3921.93
05:35:11|3921.93
05:35:12|3921.18
05:35:12|3921.06
05:35:13|3921.05
05:35:13|3921.02
05:35:14|3921.02
05:35:14|3921.02
05:35:14|3921.02
05:35:15|3921.02
05:35:16|3921.02
05:35:16|3921.01
05:35:17|3921.01
05:35:17|3921.01
05:35:17|3921.01
05:35:18|3921.01
05:35:18|3921.01
05:35:19|3921.01
05:35:20|3921.01
05:35:20|3921.01
05:35:21|3921.01
05:35:21|3921.02
05:35:22|3920.24
05:35:22|3920.24
05:35:22|3920.25
05:35:23|3920.25
05:35:23|3920.25
05:35:23|3920.14
05:35:24|3920.14
05:35:24|3920.14
05:35:25|3920.14
05:35:26|3920.14
05:35:26|3920.14
05:35:27|3920.01
05:35:27|3920.01
05:35:28|3920.
05:35:28|3920.01
05:35:28|3920.01
05:35:29|3920.
05:35:30|3920.
05:35:30|3920.01
05:35:30|3920.
05:35:31|3920.
05:35:31|3920.01
05:35:32|3920.01
05:35:32|3920.01
05:35:33|3920.01
05:35:33|3920.
05:35:34|3920.
05:35:34|3920.
05:35:35|3920.01
05:35:35|3920.01
05:35:36|3920.
05:35:36|3920.01
05:35:37|3920.01
05:35:38|3920.01
05:35:38|3920.
05:35:39|3920.
05:35:39|3920.
05:35:40|3920.
05:35:40|3920.
05:35:42|3920.
05:35:42|3920.01
05:35:43|3920.
05:35:43|3920.
05:35:44|3920.
05:35:45|3921.03
05:35:45|3921.02
05:35:47|3920.79
05:35:48|3920.02
05:35:49|3920.02
05:35:50|3920.01
05:35:51|3920.01
05:35:51|3920.01
05:35:52|3920.01
05:35:52|3920.01
05:35:53|3920.01
05:35:54|3919.49
05:35:55|3918.81
05:35:55|3918.8
05:35:56|3918.8
05:35:57|3918.8
05:35:57|3918.81
05:35:58|3918.25
05:35:59|3918.25
05:36:00|3918.24
05:36:01|3918.25
05:36:01|3918.25
05:36:03|3918.25
05:36:03|3918.25
05:36:04|3918.25
05:36:05|3918.25
05:36:06|3918.25
05:36:06|3918.25
05:36:08|3918.25
05:36:08|3918.25
05:36:09|3918.24
05:36:09|3918.24
05:36:10|3918.24
05:36:11|3916.94
05:36:12|3916.88
05:36:12|3916.88
05:36:13|3917.52
05:36:14|3917.53
05:36:15|3917.56
05:36:15|3917.83
05:36:16|3917.83
05:36:17|3917.84
05:36:18|3917.83
05:36:18|3917.26
05:36:19|3917.25
05:36:19|3917.26
05:36:20|3917.26
05:36:21|3917.26
05:36:22|3917.25
05:36:22|3917.25
05:36:23|3917.26
05:36:24|3917.26
05:36:24|3917.26
05:36:25|3917.26
05:36:26|3917.26
05:36:27|3917.19
05:36:28|3917.18
05:36:28|3917.18
05:36:29|3917.19
05:36:30|3916.29
05:36:30|3916.28
05:36:31|3916.28
05:36:31|3916.28
05:36:32|3916.29
05:36:32|3916.29
05:36:33|3916.29
05:36:34|3916.29
05:36:35|3916.28
05:36:35|3916.28
05:36:36|3916.29
05:36:38|3916.28
05:36:38|3916.28
05:36:39|3915.7
05:36:39|3916.28
05:36:40|3915.9
05:36:41|3915.74
05:36:42|3915.79
05:36:42|3915.79
05:36:42|3915.79
05:36:43|3916.08
05:36:44|3916.09
05:36:44|3916.09
05:36:45|3916.09
05:36:46|3916.09
05:36:47|3916.08
05:36:47|3915.87
05:36:48|3915.87
05:36:49|3915.69
05:36:49|3915.68
05:36:50|3915.68
05:36:51|3916.22
05:36:51|3916.26
05:36:52|3916.27
05:36:53|3916.27
05:36:53|3916.26
05:36:54|3915.74
05:36:55|3916.05
05:36:56|3916.06
05:36:57|3916.06
05:36:57|3916.05
05:36:58|3916.05
05:36:59|3916.05
05:36:59|3915.9
05:37:00|3915.93
05:37:01|3915.82
05:37:01|3915.89
05:37:02|3916.41
05:37:03|3917.25
05:37:04|3917.24
05:37:05|3917.25
05:37:06|3917.24
05:37:07|3917.03
05:37:08|3917.03
05:37:09|3915.79
05:37:09|3915.8
05:37:10|3915.8
05:37:10|3915.51
05:37:11|3915.51
05:37:11|3916.56
05:37:12|3916.56
05:37:13|3916.87
05:37:13|3916.87
05:37:14|3915.94
05:37:14|3915.93
05:37:15|3915.93
05:37:16|3915.93
05:37:17|3915.93
05:37:18|3915.93
05:37:19|3915.94
05:37:19|3915.94
05:37:20|3915.93
05:37:20|3915.93
05:37:21|3915.93
05:37:22|3915.94
05:37:23|3915.93
05:37:23|3915.94
05:37:24|3915.94
05:37:24|3915.93
05:37:25|3915.9
05:37:25|3915.9
05:37:26|3915.9
05:37:27|3915.9
05:37:27|3915.9
05:37:28|3915.89
05:37:28|3915.89
05:37:29|3915.9
05:37:29|3915.9
05:37:30|3915.89
05:37:30|3915.89
05:37:31|3915.89
05:37:31|3915.89
05:37:32|3915.89
05:37:32|3915.89
05:37:33|3915.79
05:37:33|3915.79
05:37:34|3915.79
05:37:34|3915.79
05:37:35|3915.78
05:37:35|3915.78
05:37:36|3915.78
05:37:37|3915.79
05:37:37|3915.78
05:37:38|3915.78
05:37:39|3915.79
05:37:39|3915.79
05:37:40|3915.79
05:37:41|3915.78
05:37:41|3915.78
05:37:42|3915.79
05:37:42|3915.78
05:37:43|3915.78
05:37:43|3915.78
05:37:44|3915.76
05:37:45|3915.76
05:37:45|3915.76
05:37:46|3915.77
05:37:46|3915.77
05:37:47|3915.77
05:37:48|3915.77
05:37:49|3915.76
05:37:51|3915.77
05:37:52|3915.76
05:37:52|3915.75
05:37:53|3915.75
05:37:54|3915.75
05:37:54|3915.76
05:37:55|3915.76
05:37:56|3915.74
05:37:56|3915.73
05:37:57|3915.
05:37:58|3914.15
05:37:58|3914.02
05:37:59|3914.01
05:37:59|3913.41
05:38:00|3913.41
05:38:01|3913.65
05:38:01|3913.64
05:38:02|3913.6
05:38:03|3913.6
05:38:04|3913.59
05:38:05|3913.6
05:38:06|3913.6
05:38:07|3913.59
05:38:07|3913.59
05:38:08|3913.59
05:38:09|3913.6
05:38:10|3913.
05:38:10|3913.
05:38:11|3913.01
05:38:11|3913.01
05:38:12|3913.01
05:38:12|3913.01
05:38:13|3912.97
05:38:14|3912.93
05:38:14|3912.79
05:38:15|3912.52
05:38:15|3912.67
05:38:16|3912.66
05:38:17|3912.67
05:38:18|3912.4
05:38:18|3912.54
05:38:19|3912.39
05:38:20|3912.96
05:38:21|3912.96
05:38:21|3914.6
05:38:22|3914.71
05:38:22|3914.71
05:38:23|3913.85
05:38:24|3913.85
05:38:24|3913.85
05:38:25|3913.85
05:38:25|3913.85
05:38:26|3913.84
05:38:26|3913.07
05:38:27|3913.42
05:38:28|3913.42
05:38:28|3912.92
05:38:29|3912.27
05:38:29|3912.27
05:38:31|3912.27
05:38:31|3912.26
05:38:32|3912.27
05:38:33|3912.3
05:38:33|3912.3
05:38:34|3912.31
05:38:35|3912.3
05:38:35|3912.31
05:38:36|3912.31
05:38:37|3912.72
05:38:38|3912.71
05:38:38|3912.71
05:38:39|3912.48
05:38:40|3912.33
05:38:41|3912.46
05:38:42|3912.36
05:38:43|3912.87
05:38:43|3912.87
05:38:45|3912.5
05:38:45|3912.49
05:38:46|3912.13
05:38:46|3912.
05:38:46|3912.01
05:38:47|3912.01
05:38:48|3912.09
05:38:48|3912.12
05:38:49|3912.18
05:38:51|3912.18
05:38:52|3911.73
05:38:53|3911.73
05:38:53|3911.72
05:38:54|3911.72
05:38:55|3912.12
05:38:55|3911.86
05:38:55|3911.85
05:38:56|3911.85
05:38:57|3911.86
05:38:58|3911.85
05:38:58|3911.86
05:38:59|3911.85
05:38:59|3911.86
05:39:00|3911.86
05:39:01|3911.86
05:39:01|3911.87
05:39:02|3911.85
05:39:02|3911.74
05:39:03|3911.74
05:39:04|3911.74
05:39:05|3911.97
05:39:06|3912.06
05:39:07|3912.12
05:39:07|3912.18
05:39:08|3912.49
05:39:08|3912.49
05:39:09|3912.48
05:39:10|3912.48
05:39:11|3913.1
05:39:12|3913.08
05:39:12|3913.15
05:39:13|3913.16
05:39:14|3912.69
05:39:15|3912.49
05:39:15|3912.49
05:39:16|3912.49
05:39:17|3912.48
05:39:18|3912.49
05:39:18|3912.49
05:39:19|3912.49
05:39:20|3912.49
05:39:20|3912.49
05:39:20|3912.46
05:39:21|3912.46
05:39:21|3912.46
05:39:22|3912.47
05:39:22|3912.86
05:39:23|3912.71
05:39:24|3912.49
05:39:25|3912.48
05:39:25|3912.49
05:39:26|3912.45
05:39:26|3912.45
05:39:27|3912.43
05:39:27|3912.43
05:39:28|3912.44
05:39:28|3912.44
05:39:29|3912.44
05:39:29|3912.44
05:39:29|3912.43
05:39:30|3912.43
05:39:31|3912.44
05:39:31|3912.43
05:39:32|3912.43
05:39:32|3912.43
05:39:33|3912.01
05:39:34|3912.01
05:39:34|3912.01
05:39:35|3912.04
05:39:36|3912.43
05:39:36|3912.42
05:39:37|3912.42
05:39:38|3912.42
05:39:38|3912.42
05:39:39|3912.42
05:39:40|3912.18
05:39:40|3912.18
05:39:40|3912.18
05:39:42|3912.4
05:39:43|3913.03
05:39:43|3913.56
05:39:45|3914.6
05:39:46|3913.76
05:39:47|3914.16
05:39:48|3913.77
05:39:49|3915.15
05:39:50|3915.58
05:39:50|3915.71
05:39:51|3915.72
05:39:51|3914.17
05:39:52|3914.54
05:39:53|3914.52
05:39:54|3914.17
05:39:55|3914.17
05:39:56|3914.16
05:39:56|3914.17
05:39:57|3914.17
05:39:58|3914.17
05:39:59|3914.17
05:39:59|3914.17
05:39:59|3914.17
05:40:00|3914.17
05:40:00|3914.39
05:40:02|3914.4
05:40:03|3915.23
05:40:04|3914.78
05:40:05|3914.78
05:40:05|3914.77
05:40:06|3914.77
05:40:07|3914.46
05:40:07|3914.17
05:40:07|3914.01
05:40:08|3914.02
05:40:09|3914.02
05:40:09|3913.61
05:40:10|3913.45
05:40:11|3912.73
05:40:11|3912.74
05:40:12|3912.73
05:40:13|3912.43
05:40:14|3912.63
05:40:15|3912.96
05:40:15|3912.6
05:40:15|3912.61
05:40:16|3912.6
05:40:16|3912.24
05:40:17|3912.19
05:40:17|3912.19
05:40:18|3912.19
05:40:19|3912.18
05:40:19|3912.18
05:40:20|3912.18
05:40:21|3910.54
05:40:21|3911.36
05:40:22|3910.68
05:40:22|3910.67
05:40:23|3910.97
05:40:24|3910.97
05:40:24|3910.98
05:40:24|3910.98
05:40:25|3910.98
05:40:25|3910.98
05:40:26|3910.97
05:40:26|3910.41
05:40:27|3910.6
05:40:27|3910.78
05:40:28|3910.95
05:40:28|3910.95
05:40:29|3910.96
05:40:29|3910.96
05:40:29|3910.96
05:40:30|3910.96
05:40:30|3910.96
05:40:31|3910.96
05:40:31|3910.96
05:40:32|3910.96
05:40:32|3910.96
05:40:33|3910.95
05:40:34|3910.95
05:40:34|3910.95
05:40:35|3910.95
05:40:35|3910.95
05:40:36|3911.59
05:40:36|3911.59
05:40:37|3911.6
05:40:37|3911.6
05:40:38|3911.85
05:40:38|3911.84
05:40:39|3911.84
05:40:39|3911.11
05:40:39|3911.11
05:40:40|3911.11
05:40:40|3910.8
05:40:40|3910.8
05:40:41|3910.61
05:40:42|3910.61
05:40:42|3910.8
05:40:43|3910.14
05:40:44|3910.84
05:40:46|3910.85
05:40:47|3910.21
05:40:47|3910.01
05:40:47|3910.
05:40:48|3910.
05:40:49|3910.
05:40:50|3908.6
05:40:51|3909.06
05:40:52|3909.06
05:40:53|3909.07
05:40:54|3908.78
05:40:55|3908.77
05:40:56|3908.63
05:40:57|3908.69
05:40:58|3908.75
05:40:58|3908.89
05:40:59|3908.9
05:40:59|3908.9
05:40:59|3908.91
05:41:00|3908.91
05:41:01|3908.48
05:41:01|3908.56
05:41:02|3909.18
05:41:03|3909.46
05:41:04|3910.
05:41:05|3909.48
05:41:06|3910.3
05:41:06|3910.3
05:41:07|3910.01
05:41:07|3910.02
05:41:08|3910.01
05:41:08|3910.01
05:41:09|3909.98
05:41:10|3909.98
05:41:11|3909.98
05:41:11|3909.95
05:41:12|3909.95
05:41:12|3909.95
05:41:12|3909.95
05:41:13|3909.95
05:41:14|3909.94
05:41:14|3909.94
05:41:15|3909.94
05:41:15|3909.93
05:41:16|3910.5
05:41:16|3910.79
05:41:17|3910.79
05:41:18|3910.51
05:41:18|3910.5
05:41:19|3910.5
05:41:19|3910.5
05:41:20|3910.51
05:41:20|3910.51
05:41:21|3910.5
05:41:21|3910.5
05:41:22|3910.63
05:41:22|3910.52
05:41:23|3910.52
05:41:24|3910.52
05:41:24|3910.53
05:41:25|3910.52
05:41:25|3910.52
05:41:26|3910.53
05:41:26|3910.52
05:41:27|3910.52
05:41:27|3910.52
05:41:28|3910.52
05:41:29|3910.53
05:41:29|3910.79
05:41:30|3911.46
05:41:31|3911.46
05:41:32|3911.46
05:41:32|3911.46
05:41:33|3911.37
05:41:34|3911.38
05:41:35|3911.37
05:41:35|3912.18
05:41:36|3912.17
05:41:36|3912.17
05:41:37|3912.17
05:41:38|3912.17
05:41:38|3912.18
05:41:39|3912.17
05:41:39|3912.18
05:41:40|3912.18
05:41:40|3912.18
05:41:41|3912.18
05:41:41|3912.18
05:41:42|3912.17
05:41:43|3912.18
05:41:44|3912.18
05:41:45|3912.18
05:41:46|3912.17
05:41:47|3912.18
05:41:47|3912.18
05:41:48|3912.18
05:41:49|3912.17
05:41:50|3912.17
05:41:50|3912.17
05:41:51|3913.21
05:41:52|3913.21
05:41:53|3913.2
05:41:54|3913.19
05:41:55|3913.19
05:41:56|3913.19
05:41:57|3913.18
05:41:57|3913.18
05:41:58|3913.18
05:41:59|3913.18
05:41:59|3913.19
05:42:00|3913.19
05:42:01|3913.17
05:42:02|3912.52
05:42:03|3912.52
05:42:03|3912.52
05:42:04|3912.22
05:42:05|3912.19
05:42:06|3912.18
05:42:06|3912.17
05:42:07|3912.04
05:42:08|3911.8
05:42:09|3911.92
05:42:10|3911.92
05:42:11|3911.92
05:42:11|3911.91
05:42:12|3911.91
05:42:12|3911.92
05:42:13|3911.92
05:42:13|3911.92
05:42:14|3911.92
05:42:15|3911.92
05:42:15|3911.92
05:42:16|3911.8
05:42:17|3912.19
05:42:18|3912.22
05:42:18|3911.47
05:42:19|3911.48
05:42:20|3911.48
05:42:20|3911.47
05:42:21|3911.48
05:42:22|3911.48
05:42:23|3911.48
05:42:24|3911.4
05:42:24|3911.4
05:42:25|3911.4
05:42:25|3911.4
05:42:26|3911.
05:42:27|3911.
05:42:27|3911.07
05:42:28|3911.06
05:42:29|3910.68
05:42:29|3910.68
05:42:30|3910.67
05:42:31|3910.67
05:42:31|3910.67
05:42:32|3910.67
05:42:32|3910.67
05:42:33|3910.67
05:42:34|3910.68
05:42:34|3910.68
05:42:35|3911.28
05:42:36|3911.27
05:42:36|3911.28
05:42:37|3911.28
05:42:38|3911.28
05:42:38|3911.27
05:42:39|3911.27
05:42:40|3911.27
05:42:40|3911.27
05:42:41|3911.27
05:42:42|3911.28
05:42:42|3911.28
05:42:43|3911.27
05:42:43|3911.27
05:42:43|3911.27
05:42:44|3911.27
05:42:45|3911.28
05:42:46|3911.28
05:42:47|3911.28
05:42:47|3911.27
05:42:48|3911.28
05:42:48|3911.28
05:42:49|3911.27
05:42:49|3910.86
05:42:50|3910.86
05:42:51|3910.61
05:42:51|3910.61
05:42:53|3910.6
05:42:53|3910.61
05:42:54|3910.61
05:42:54|3910.61
05:42:55|3910.61
05:42:56|3910.17
05:42:57|3910.4
05:42:58|3910.4
05:42:59|3910.71
05:43:00|3911.26
05:43:00|3911.48
05:43:02|3911.59
05:43:02|3911.4
05:43:03|3910.4
05:43:04|3909.84
05:43:04|3909.84
05:43:05|3909.25
05:43:06|3909.67
05:43:06|3909.67
05:43:07|3909.66
05:43:08|3909.4
05:43:08|3909.4
05:43:09|3909.39
05:43:10|3909.39
05:43:11|3909.5
05:43:12|3909.67
05:43:12|3909.66
05:43:12|3909.66
05:43:13|3909.66
05:43:14|3909.66
05:43:14|3909.62
05:43:15|3909.33
05:43:16|3909.33
05:43:16|3909.32
05:43:17|3909.33
05:43:18|3909.32
05:43:18|3909.32
05:43:19|3909.32
05:43:20|3909.33
05:43:21|3909.32
05:43:21|3909.28
05:43:22|3909.38
05:43:23|3909.38
05:43:24|3909.38
05:43:24|3909.38
05:43:25|3909.38
05:43:26|3909.39
05:43:26|3909.39
05:43:27|3909.39
05:43:28|3909.39
05:43:29|3909.35
05:43:29|3909.35
05:43:30|3909.33
05:43:30|3909.34
05:43:31|3909.33
05:43:32|3909.34
05:43:32|3909.33
05:43:33|3909.32
05:43:33|3909.32
05:43:34|3909.31
05:43:35|3909.02
05:43:36|3908.92
05:43:37|3908.92
05:43:37|3908.92
05:43:38|3908.92
05:43:39|3908.92
05:43:39|3908.92
05:43:40|3908.92
05:43:40|3908.92
05:43:41|3908.91
05:43:41|3908.92
05:43:41|3909.33
05:43:42|3909.33
05:43:42|3909.15
05:43:43|3909.15
05:43:43|3909.15
05:43:44|3909.2
05:43:45|3909.33
05:43:45|3909.33
05:43:46|3909.34
05:43:48|3909.34
05:43:48|3909.37
05:43:49|3909.38
05:43:49|3909.38
05:43:50|3909.38
05:43:51|3909.38
05:43:52|3909.37
05:43:53|3909.38
05:43:54|3909.37
05:43:54|3909.37
05:43:56|3909.38
05:43:56|3909.38
05:43:57|3909.37
05:43:58|3909.17
05:43:58|3909.18
05:43:59|3909.18
05:44:00|3909.48
05:44:00|3909.48
05:44:01|3909.76
05:44:02|3910.75
05:44:03|3910.77
05:44:04|3910.76
05:44:05|3910.76
05:44:05|3910.76
05:44:06|3910.51
05:44:07|3910.5
05:44:08|3910.
05:44:09|3910.5
05:44:10|3910.37
05:44:11|3910.36
05:44:11|3910.36
05:44:12|3910.37
05:44:13|3910.23
05:44:14|3910.23
05:44:14|3910.23
05:44:15|3910.22
05:44:16|3910.22
05:44:16|3910.22
05:44:18|3910.23
05:44:18|3910.22
05:44:19|3910.
05:44:20|3910.
05:44:21|3910.
05:44:22|3910.12
05:44:22|3910.12
05:44:23|3910.11
05:44:23|3910.11
05:44:24|3910.11
05:44:25|3910.11
05:44:26|3910.12
05:44:26|3910.11
05:44:27|3910.11
05:44:27|3910.11
05:44:28|3910.11
05:44:29|3910.11
05:44:30|3910.11
05:44:30|3910.11
05:44:31|3910.12
05:44:32|3910.12
05:44:33|3910.11
05:44:33|3910.12
05:44:34|3910.12
05:44:35|3910.11
05:44:35|3910.11
05:44:36|3910.12
05:44:37|3910.11
05:44:37|3910.11
05:44:38|3909.34
05:44:38|3909.33
05:44:39|3909.33
05:44:39|3908.74
05:44:40|3908.74
05:44:40|3908.74
05:44:41|3908.73
05:44:42|3909.07
05:44:43|3909.07
05:44:44|3909.07
05:44:45|3909.08
05:44:45|3909.08
05:44:46|3909.07
05:44:46|3909.07
05:44:47|3909.07
05:44:47|3909.07
05:44:48|3909.08
05:44:49|3909.08
05:44:50|3909.08
05:44:51|3909.08
05:44:52|3909.07
05:44:53|3909.2
05:44:53|3909.21
05:44:54|3909.21
05:44:55|3909.21
05:44:55|3909.36
05:44:56|3909.36
05:44:57|3909.36
05:44:57|3909.37
05:44:57|3909.37
05:44:58|3908.38
05:44:59|3908.45
05:44:59|3908.65
05:45:00|3908.65
05:45:00|3908.93
05:45:01|3908.93
05:45:02|3909.
05:45:03|3909.
05:45:03|3908.99
05:45:04|3909.
05:45:05|3908.99
05:45:06|3909.
05:45:06|3908.21
05:45:07|3908.81
05:45:08|3908.81
05:45:08|3908.81
05:45:09|3908.8
05:45:09|3908.8
05:45:10|3908.81
05:45:12|3908.8
05:45:12|3908.81
05:45:13|3908.8
05:45:13|3908.8
05:45:14|3908.8
05:45:14|3908.8
05:45:15|3908.8
05:45:15|3908.81
05:45:16|3908.81
05:45:16|3908.81
05:45:17|3908.81
05:45:17|3908.61
05:45:18|3908.62
05:45:19|3908.62
05:45:20|3908.61
05:45:21|3908.62
05:45:22|3908.62
05:45:22|3908.62
05:45:22|3908.61
05:45:23|3908.61
05:45:24|3908.62
05:45:25|3908.62
05:45:26|3908.62
05:45:27|3908.61
05:45:27|3908.61
05:45:27|3908.61
05:45:28|3908.61
05:45:29|3908.61
05:45:29|3908.62
05:45:30|3908.62
05:45:30|3908.62
05:45:31|3908.62
05:45:32|3910.
05:45:32|3909.47
05:45:33|3909.29
05:45:33|3909.17
05:45:35|3909.17
05:45:36|3909.17
05:45:36|3909.18
05:45:36|3909.18
05:45:37|3909.18
05:45:38|3909.18
05:45:38|3909.17
05:45:38|3909.17
05:45:39|3909.17
05:45:40|3909.17
05:45:40|3909.17
05:45:41|3909.17
05:45:41|3909.17
05:45:42|3909.17
05:45:43|3909.18
05:45:43|3909.17
05:45:44|3909.17
05:45:45|3909.18
05:45:46|3909.17
05:45:46|3909.18
05:45:46|3909.18
05:45:47|3909.18
05:45:47|3909.47
05:45:48|3909.47
05:45:49|3909.47
05:45:50|3909.24
05:45:51|3909.25
05:45:52|3909.24
05:45:53|3909.24
05:45:53|3909.24
05:45:54|3909.25
05:45:55|3909.49
05:45:55|3909.49
05:45:56|3909.48
05:45:56|3909.48
05:45:57|3909.48
05:45:57|3909.58
05:45:57|3909.58
05:45:58|3909.99
05:45:58|3910.11
05:45:59|3910.58
05:46:00|3910.57
05:46:00|3910.57
05:46:01|3910.57
05:46:01|3910.57
05:46:02|3910.53
05:46:02|3910.11
05:46:03|3909.51
05:46:03|3909.51
05:46:04|3909.51
05:46:05|3909.77
05:46:06|3910.03
05:46:06|3909.88
05:46:07|3909.98
05:46:08|3909.98
05:46:09|3910.12
05:46:09|3910.82
05:46:10|3910.82
05:46:10|3910.81
05:46:11|3910.67
05:46:11|3911.78
05:46:12|3911.79
05:46:12|3911.79
05:46:13|3912.41
05:46:13|3912.4
05:46:15|3912.09
05:46:15|3912.09
05:46:16|3912.1
05:46:16|3912.1
05:46:17|3912.09
05:46:18|3912.09
05:46:18|3911.79
05:46:18|3911.79
05:46:19|3911.79
05:46:19|3911.79
05:46:20|3911.54
05:46:21|3911.54
05:46:22|3911.54
05:46:23|3911.41
05:46:24|3911.4
05:46:25|3911.4
05:46:25|3911.41
05:46:26|3911.4
05:46:27|3911.41
05:46:28|3911.41
05:46:29|3911.08
05:46:29|3911.07
05:46:30|3911.07
05:46:31|3911.08
05:46:32|3911.41
05:46:33|3911.41
05:46:33|3911.41
05:46:34|3911.41
05:46:34|3911.41
05:46:35|3911.41
05:46:35|3911.4
05:46:36|3911.41
05:46:36|3911.78
05:46:37|3911.79
05:46:38|3911.78
05:46:38|3911.78
05:46:39|3911.79
05:46:40|3911.79
05:46:40|3912.
05:46:41|3912.08
05:46:42|3912.08
05:46:42|3912.75
05:46:43|3913.15
05:46:43|3913.15
05:46:44|3913.15
05:46:45|3912.79
05:46:45|3912.79
05:46:46|3912.79
05:46:47|3912.79
05:46:47|3913.19
05:46:48|3913.56
05:46:48|3913.73
05:46:49|3913.73
05:46:50|3913.16
05:46:50|3913.16
05:46:52|3913.16
05:46:53|3913.16
05:46:54|3913.15
05:46:55|3913.51
05:46:55|3913.4
05:46:56|3913.4
05:46:56|3913.16
05:46:57|3914.07
05:46:58|3914.26
05:46:58|3913.96
05:46:59|3914.17
05:47:00|3914.16
05:47:00|3915.28
05:47:01|3914.71
05:47:02|3914.71
05:47:03|3914.71
05:47:04|3914.71
05:47:05|3914.7
05:47:06|3914.71
05:47:06|3914.71
05:47:07|3914.7
05:47:08|3914.32
05:47:08|3913.84
05:47:09|3913.83
05:47:10|3913.83
05:47:10|3913.6
05:47:11|3913.6
05:47:11|3913.59
05:47:12|3913.38
05:47:12|3913.15
05:47:13|3913.15
05:47:14|3913.16
05:47:14|3913.16
05:47:15|3913.21
05:47:16|3913.21
05:47:17|3913.21
05:47:17|3913.21
05:47:18|3913.22
05:47:18|3913.22
05:47:19|3913.22
05:47:20|3913.21
05:47:20|3913.22
05:47:20|3913.21
05:47:21|3913.21
05:47:22|3913.21
05:47:23|3913.22
05:47:24|3913.39
05:47:25|3913.39
05:47:25|3913.39
05:47:26|3913.38
05:47:26|3913.39
05:47:28|3913.39
05:47:28|3913.39
05:47:29|3913.39
05:47:30|3913.39
05:47:31|3913.38
05:47:32|3913.39
05:47:32|3913.62
05:47:32|3913.62
05:47:33|3913.62
05:47:34|3913.65
05:47:35|3913.66
05:47:35|3913.66
05:47:36|3913.66
05:47:36|3913.65
05:47:37|3913.65
05:47:37|3913.66
05:47:39|3913.66
05:47:39|3913.66
05:47:40|3913.66
05:47:40|3913.7
05:47:41|3913.7
05:47:42|3913.75
05:47:42|3913.75
05:47:43|3913.75
05:47:43|3913.75
05:47:44|3913.75
05:47:44|3913.75
05:47:45|3913.75
05:47:46|3913.75
05:47:47|3913.76
05:47:47|3913.76
05:47:48|3913.75
05:47:48|3913.76
05:47:49|3913.76
05:47:50|3913.76
05:47:50|3913.75
05:47:51|3913.7
05:47:51|3913.7
05:47:52|3913.69
05:47:54|3913.68
05:47:55|3913.4
05:47:56|3913.39
05:47:57|3913.39
05:47:58|3913.4
05:47:59|3913.39
05:48:00|3913.39
05:48:00|3913.4
05:48:02|3913.4
05:48:03|3913.4
05:48:04|3913.4
05:48:04|3913.39
05:48:05|3913.39
05:48:06|3913.58
05:48:07|3913.58
05:48:07|3913.52
05:48:08|3913.67
05:48:09|3913.67
05:48:10|3913.67
05:48:10|3913.67
05:48:11|3913.67
05:48:12|3913.67
05:48:12|3913.67
05:48:13|3913.63
05:48:14|3913.64
05:48:15|3913.63
05:48:16|3913.63
05:48:16|3913.63
05:48:17|3913.47
05:48:17|3913.47
05:48:18|3913.47
05:48:19|3913.47
05:48:19|3913.47
05:48:20|3913.41
05:48:20|3913.41
05:48:21|3913.
05:48:22|3912.79
05:48:22|3912.78
05:48:23|3912.79
05:48:24|3912.59
05:48:24|3912.59
05:48:25|3912.3
05:48:26|3912.3
05:48:27|3912.3
05:48:27|3912.26
05:48:28|3912.26
05:48:28|3912.26
05:48:29|3911.55
05:48:29|3911.54
05:48:29|3911.55
05:48:30|3911.54
05:48:31|3911.54
05:48:32|3911.55
05:48:33|3911.56
05:48:34|3911.56
05:48:34|3911.56
05:48:34|3911.56
05:48:35|3911.56
05:48:36|3911.56
05:48:36|3911.56
05:48:37|3912.07
05:48:38|3911.98
05:48:38|3911.98
05:48:39|3911.98
05:48:40|3911.96
05:48:40|3911.58
05:48:41|3911.57
05:48:42|3911.57
05:48:42|3911.57
05:48:43|3911.93
05:48:43|3911.93
05:48:43|3911.93
05:48:44|3911.88
05:48:45|3911.41
05:48:45|3911.41
05:48:46|3911.41
05:48:46|3911.41
05:48:47|3911.61
05:48:47|3911.74
05:48:48|3911.78
05:48:48|3911.78
05:48:49|3911.99
05:48:50|3912.
05:48:50|3912.
05:48:51|3912.01
05:48:52|3912.01
05:48:52|3912.23
05:48:53|3912.23
05:48:55|3912.23
05:48:56|3912.23
05:48:57|3912.22
05:48:58|3912.22
05:48:59|3912.26
05:49:00|3912.26
05:49:01|3912.26
05:49:02|3912.26
05:49:03|3912.3
05:49:05|3912.85
05:49:05|3913.28
05:49:06|3913.46
05:49:06|3913.64
05:49:07|3913.63
05:49:08|3914.99
05:49:08|3915.
05:49:09|3915.
05:49:10|3915.37
05:49:11|3915.38
05:49:12|3915.38
05:49:12|3914.93
05:49:13|3914.93
05:49:14|3914.4
05:49:15|3914.35
05:49:15|3914.35
05:49:16|3914.35
05:49:16|3914.34
05:49:17|3913.52
05:49:18|3913.97
05:49:18|3913.99
05:49:19|3913.97
05:49:20|3913.71
05:49:20|3913.76
05:49:21|3913.76
05:49:21|3913.76
05:49:22|3913.76
05:49:22|3913.8
05:49:23|3913.8
05:49:24|3914.66
05:49:24|3914.52
05:49:25|3914.32
05:49:26|3914.33
05:49:26|3914.32
05:49:27|3914.32
05:49:27|3914.52
05:49:28|3914.52
05:49:28|3914.65
05:49:29|3914.87
05:49:30|3914.87
05:49:31|3914.87
05:49:32|3914.87
05:49:32|3914.86
05:49:33|3914.65
05:49:33|3914.92
05:49:34|3914.9
05:49:34|3914.9
05:49:35|3914.9
05:49:36|3914.9
05:49:36|3914.9
05:49:37|3914.9
05:49:38|3914.91
05:49:39|3914.91
05:49:39|3914.9
05:49:40|3915.75
05:49:41|3915.67
05:49:41|3916.03
05:49:41|3916.04
05:49:42|3916.05
05:49:42|3915.88
05:49:43|3916.36
05:49:44|3916.75
05:49:45|3916.75
05:49:46|3917.39
05:49:46|3917.57
05:49:47|3917.91
05:49:48|3918.17
05:49:48|3918.24
05:49:49|3918.5
05:49:49|3918.51
05:49:50|3918.5
05:49:50|3918.51
05:49:51|3918.5
05:49:51|3918.02
05:49:52|3918.14
05:49:52|3917.94
05:49:53|3917.93
05:49:54|3917.94
05:49:55|3917.93
05:49:55|3917.02
05:49:56|3917.02
05:49:58|3917.13
05:49:58|3917.3
05:49:59|3917.35
05:50:00|3917.35
05:50:01|3917.35
05:50:01|3917.08
05:50:02|3917.09
05:50:03|3917.09
05:50:04|3918.14
05:50:05|3917.76
05:50:06|3918.11
05:50:06|3918.1
05:50:07|3918.1
05:50:07|3918.1
05:50:08|3918.5
05:50:08|3918.5
05:50:09|3918.5
05:50:10|3918.5
05:50:10|3918.5
05:50:11|3918.5
05:50:11|3918.55
05:50:12|3918.54
05:50:12|3918.65
05:50:13|3918.65
05:50:13|3918.65
05:50:14|3918.66
05:50:15|3918.66
05:50:15|3918.68
05:50:16|3918.68
05:50:16|3918.68
05:50:17|3918.68
05:50:17|3918.68
05:50:18|3918.68
05:50:19|3918.66
05:50:20|3918.67
05:50:21|3918.14
05:50:21|3918.09
05:50:22|3918.09
05:50:22|3918.09
05:50:23|3917.8
05:50:23|3917.8
05:50:24|3917.8
05:50:25|3917.8
05:50:26|3917.8
05:50:26|3917.8
05:50:26|3917.81
05:50:27|3917.81
05:50:27|3917.81
05:50:28|3917.81
05:50:29|3917.81
05:50:29|3917.64
05:50:30|3917.81
05:50:30|3917.8
05:50:31|3918.38
05:50:32|3917.95
05:50:32|3917.95
05:50:33|3918.01
05:50:33|3918.01
05:50:34|3918.01
05:50:34|3918.01
05:50:35|3918.01
05:50:35|3918.
05:50:36|3918.
05:50:36|3918.
05:50:37|3918.
05:50:38|3918.
05:50:38|3918.
05:50:38|3918.
05:50:39|3918.
05:50:39|3918.
05:50:39|3918.
05:50:40|3917.86
05:50:40|3917.85
05:50:41|3917.85
05:50:41|3917.85
05:50:42|3917.85
05:50:42|3917.85
05:50:42|3917.85
05:50:43|3917.85
05:50:43|3917.85
05:50:44|3917.85
05:50:45|3917.85
05:50:45|3917.85
05:50:46|3917.82
05:50:46|3917.81
05:50:46|3917.81
05:50:47|3917.8
05:50:47|3917.8
05:50:48|3917.63
05:50:48|3917.64
05:50:48|3917.63
05:50:49|3918.01
05:50:50|3918.
05:50:50|3917.17
05:50:51|3917.61
05:50:51|3917.61
05:50:52|3917.86
05:50:52|3917.86
05:50:53|3917.86
05:50:54|3917.86
05:50:54|3917.86
05:50:55|3917.87
05:50:56|3917.87
05:50:57|3917.09
05:50:58|3916.37
05:50:59|3916.74
05:51:00|3916.74
05:51:01|3916.74
05:51:02|3916.09
05:51:02|3916.09
05:51:03|3916.05
05:51:03|3916.05
05:51:04|3916.04
05:51:05|3916.04
05:51:05|3916.04
05:51:06|3916.04
05:51:06|3915.79
05:51:07|3916.73
05:51:07|3916.27
05:51:08|3916.89
05:51:09|3916.88
05:51:09|3916.88
05:51:10|3916.89
05:51:11|3916.89
05:51:11|3916.89
05:51:11|3916.99
05:51:12|3917.
05:51:13|3917.45
05:51:14|3917.44
05:51:14|3917.
05:51:15|3917.
05:51:15|3917.14
05:51:16|3917.14
05:51:17|3917.14
05:51:18|3917.14
05:51:18|3917.14
05:51:20|3917.15
05:51:20|3917.44
05:51:21|3917.44
05:51:22|3917.44
05:51:22|3917.45
05:51:23|3917.45
05:51:23|3917.44
05:51:25|3917.45
05:51:25|3917.83
05:51:26|3917.83
05:51:26|3917.83
05:51:27|3917.82
05:51:28|3917.83
05:51:28|3917.82
05:51:29|3917.82
05:51:29|3917.82
05:51:30|3917.82
05:51:31|3917.82
05:51:31|3917.83
05:51:32|3917.83
05:51:33|3917.83
05:51:34|3917.83
05:51:35|3918.01
05:51:35|3918.66
05:51:36|3918.67
05:51:37|3918.66
05:51:38|3918.25
05:51:39|3918.24
05:51:39|3917.87
05:51:40|3917.87
05:51:41|3917.82
05:51:41|3917.82
05:51:42|3917.63
05:51:42|3916.88
05:51:43|3916.1
05:51:44|3916.1
05:51:44|3916.11
05:51:45|3916.1
05:51:46|3916.77
05:51:46|3916.77
05:51:46|3916.77
05:51:47|3916.77
05:51:49|3917.83
05:51:49|3917.82
05:51:49|3917.82
05:51:50|3917.82
05:51:50|3917.03
05:51:50|3917.01
05:51:51|3917.02
05:51:51|3916.67
05:51:52|3916.67
05:51:53|3916.63
05:51:53|3916.63
05:51:54|3916.63
05:51:54|3916.63
05:51:55|3916.6
05:51:55|3916.44
05:51:55|3916.43
05:51:56|3916.43
05:51:57|3916.05
05:51:59|3916.04
05:52:00|3915.68
05:52:01|3914.3
05:52:01|3914.08
05:52:02|3913.97
05:52:02|3913.97
05:52:03|3913.97
05:52:04|3913.97
05:52:05|3913.98
05:52:05|3913.97
05:52:06|3913.97
05:52:07|3913.97
05:52:07|3914.28
05:52:08|3914.28
05:52:09|3914.29
05:52:10|3914.29
05:52:11|3914.43
05:52:12|3913.9
05:52:12|3913.8
05:52:13|3913.52
05:52:14|3913.51
05:52:15|3913.52
05:52:16|3913.79
05:52:17|3913.79
05:52:17|3913.79
05:52:18|3913.79
05:52:18|3913.79
05:52:19|3913.8
05:52:20|3913.8
05:52:22|3913.81
05:52:23|3913.99
05:52:23|3913.99
05:52:24|3914.
05:52:24|3913.99
05:52:25|3914.41
05:52:26|3914.53
05:52:26|3914.54
05:52:27|3914.53
05:52:27|3914.38
05:52:28|3914.
05:52:28|3913.75
05:52:29|3913.75
05:52:29|3913.75
05:52:30|3914.53
05:52:30|3914.53
05:52:31|3914.54
05:52:32|3915.01
05:52:32|3915.15
05:52:33|3915.15
05:52:34|3914.83
05:52:35|3914.83
05:52:35|3914.76
05:52:36|3914.83
05:52:37|3914.83
05:52:37|3915.05
05:52:38|3914.84
05:52:39|3914.84
05:52:39|3914.84
05:52:40|3914.83
05:52:41|3914.01
05:52:41|3914.01
05:52:43|3914.34
05:52:43|3914.01
05:52:45|3914.
05:52:46|3914.
05:52:46|3914.18
05:52:47|3914.18
05:52:47|3914.49
05:52:48|3914.49
05:52:48|3914.49
05:52:49|3914.5
05:52:49|3914.2
05:52:50|3914.2
05:52:50|3914.2
05:52:51|3914.21
05:52:51|3914.21
05:52:52|3914.39
05:52:52|3914.5
05:52:53|3914.53
05:52:54|3914.53
05:52:54|3914.53
05:52:55|3914.53
05:52:56|3914.62
05:52:56|3914.62
05:52:57|3914.62
05:52:58|3914.62
05:52:58|3914.63
05:52:59|3914.6
05:53:00|3914.61
05:53:00|3914.61
05:53:01|3914.61
05:53:02|3913.57
05:53:03|3913.56
05:53:03|3913.56
05:53:05|3913.56
05:53:05|3913.56
05:53:06|3913.57
05:53:07|3913.57
05:53:07|3913.57
05:53:08|3913.57
05:53:08|3914.19
05:53:09|3914.19
05:53:09|3914.39
05:53:10|3914.38
05:53:10|3914.62
05:53:11|3914.62
05:53:12|3914.63
05:53:12|3914.63
05:53:13|3914.63
05:53:14|3914.82
05:53:14|3915.12
05:53:15|3915.16
05:53:16|3915.16
05:53:17|3915.15
05:53:17|3915.15
05:53:18|3915.15
05:53:19|3915.44
05:53:19|3915.77
05:53:20|3915.83
05:53:21|3916.41
05:53:21|3916.62
05:53:22|3916.62
05:53:24|3916.37
05:53:25|3915.83
05:53:26|3915.45
05:53:26|3915.45
05:53:27|3915.5
05:53:28|3915.78
05:53:28|3915.78
05:53:29|3915.23
05:53:30|3915.41
05:53:30|3915.41
05:53:31|3915.42
05:53:32|3915.42
05:53:32|3915.42
05:53:33|3915.41
05:53:33|3915.15
05:53:35|3915.03
05:53:36|3915.03
05:53:36|3915.04
05:53:37|3915.04
05:53:38|3914.63
05:53:39|3914.64
05:53:40|3914.64
05:53:40|3914.64
05:53:41|3913.92
05:53:42|3914.02
05:53:43|3914.64
05:53:44|3914.64
05:53:45|3914.53
05:53:45|3914.24
05:53:47|3914.13
05:53:47|3914.13
05:53:48|3914.13
05:53:49|3914.25
05:53:49|3914.24
05:53:50|3914.24
05:53:51|3914.25
05:53:52|3914.25
05:53:53|3914.25
05:53:53|3914.24
05:53:54|3914.24
05:53:55|3914.01
05:53:56|3914.01
05:53:57|3913.79
05:53:57|3913.8
05:53:58|3913.8
05:53:59|3913.8
05:53:59|3913.79
05:54:00|3913.79
05:54:00|3913.79
05:54:01|3913.79
05:54:02|3913.79
05:54:03|3913.8
05:54:03|3913.8
05:54:04|3913.8
05:54:05|3914.
05:54:06|3913.99
05:54:06|3914.
05:54:07|3913.99
05:54:07|3913.99
05:54:07|3913.99
05:54:08|3913.99
05:54:09|3913.99
05:54:09|3914.
05:54:11|3913.99
05:54:11|3913.99
05:54:12|3913.99
05:54:12|3913.99
05:54:13|3913.99
05:54:14|3913.99
05:54:15|3913.99
05:54:15|3913.4
05:54:16|3913.4
05:54:17|3913.03
05:54:18|3913.02
05:54:18|3913.03
05:54:19|3913.03
05:54:20|3913.03
05:54:20|3913.03
05:54:22|3913.02
05:54:22|3913.
05:54:23|3913.
05:54:23|3913.
05:54:24|3913.01
05:54:25|3912.32
05:54:26|3912.32
05:54:26|3912.02
05:54:27|3912.02
05:54:27|3912.02
05:54:28|3912.02
05:54:29|3912.01
05:54:29|3912.02
05:54:30|3912.02
05:54:31|3912.02
05:54:31|3912.02
05:54:32|3912.89
05:54:33|3912.89
05:54:33|3912.89
05:54:35|3912.89
05:54:35|3912.9
05:54:36|3912.89
05:54:37|3912.89
05:54:37|3912.9
05:54:38|3912.9
05:54:39|3912.89
05:54:40|3912.58
05:54:40|3912.58
05:54:41|3912.58
05:54:42|3912.58
05:54:42|3912.59
05:54:43|3912.59
05:54:43|3912.59
05:54:44|3912.59
05:54:45|3912.25
05:54:46|3912.25
05:54:46|3912.25
05:54:46|3912.26
05:54:47|3912.26
05:54:47|3912.26
05:54:48|3912.25
05:54:49|3912.26
05:54:50|3912.26
05:54:50|3912.25
05:54:51|3912.26
05:54:52|3912.25
05:54:52|3912.25
05:54:53|3912.26
05:54:53|3912.26
05:54:54|3912.26
05:54:55|3912.26
05:54:55|3912.26
05:54:56|3912.26
05:54:56|3912.25
05:54:57|3911.91
05:54:58|3912.16
05:54:59|3912.16
05:54:59|3912.17
05:55:00|3911.66
05:55:01|3911.66
05:55:02|3912.15
05:55:03|3912.15
05:55:03|3911.81
05:55:04|3911.8
05:55:04|3911.8
05:55:05|3911.91
05:55:06|3911.91
05:55:06|3911.91
05:55:07|3911.91
05:55:08|3911.91
05:55:08|3911.9
05:55:09|3911.9
05:55:09|3911.82
05:55:10|3911.82
05:55:11|3911.82
05:55:11|3911.82
05:55:12|3911.82
05:55:12|3911.84
05:55:13|3911.84
05:55:13|3911.84
05:55:15|3912.39
05:55:15|3912.86
05:55:16|3912.85
05:55:16|3912.85
05:55:17|3912.85
05:55:18|3912.88
05:55:19|3913.17
05:55:20|3912.58
05:55:20|3912.58
05:55:21|3912.58
05:55:21|3912.58
05:55:22|3912.58
05:55:23|3912.58
05:55:23|3912.4
05:55:24|3913.28
05:55:24|3913.62
05:55:25|3913.62
05:55:25|3913.62
05:55:26|3913.75
05:55:26|3913.75
05:55:27|3913.75
05:55:27|3913.75
05:55:28|3912.87
05:55:28|3912.87
05:55:29|3912.58
05:55:30|3912.12
05:55:30|3912.12
05:55:31|3912.12
05:55:32|3911.69
05:55:32|3911.69
05:55:32|3911.69
05:55:33|3911.7
05:55:33|3911.7
05:55:34|3911.94
05:55:34|3911.87
05:55:35|3911.41
05:55:36|3911.01
05:55:38|3911.16
05:55:39|3911.4
05:55:39|3911.4
05:55:41|3911.49
05:55:41|3911.48
05:55:42|3911.02
05:55:43|3911.02
05:55:43|3911.01
05:55:44|3911.01
05:55:44|3911.4
05:55:45|3911.4
05:55:46|3911.06
05:55:46|3911.06
05:55:47|3911.06
05:55:47|3911.02
05:55:48|3911.28
05:55:48|3911.28
05:55:49|3911.28
05:55:50|3911.28
05:55:51|3911.29
05:55:52|3911.28
05:55:52|3911.29
05:55:53|3911.29
05:55:54|3911.09
05:55:55|3911.09
05:55:55|3911.28
05:55:56|3911.29
05:55:56|3911.29
05:55:57|3911.29
05:55:58|3911.48
05:55:59|3911.02
05:55:59|3911.03
05:56:00|3911.03
05:56:00|3911.47
05:56:01|3911.05
05:56:01|3911.05
05:56:02|3911.05
05:56:03|3911.06
05:56:03|3911.06
05:56:04|3911.06
05:56:05|3911.06
05:56:06|3911.06
05:56:06|3911.06
05:56:07|3911.06
05:56:08|3911.06
05:56:08|3911.06
05:56:09|3911.05
05:56:09|3911.05
05:56:10|3911.06
05:56:11|3911.06
05:56:11|3911.06
05:56:12|3911.05
05:56:13|3911.06
05:56:13|3911.06
05:56:14|3911.06
05:56:14|3911.05
05:56:14|3911.06
05:56:15|3911.06
05:56:16|3911.06
05:56:16|3911.02
05:56:17|3911.02
05:56:17|3911.02
05:56:18|3911.02
05:56:19|3911.01
05:56:20|3911.01
05:56:20|3911.02
05:56:21|3910.31
05:56:22|3910.31
05:56:22|3910.31
05:56:23|3910.3
05:56:24|3909.68
05:56:24|3909.68
05:56:24|3909.68
05:56:25|3909.68
05:56:26|3910.01
05:56:26|3909.03
05:56:27|3909.92
05:56:28|3909.92
05:56:29|3910.02
05:56:29|3910.02
05:56:30|3910.02
05:56:31|3910.03
05:56:31|3910.03
05:56:31|3910.03
05:56:32|3910.03
05:56:33|3910.03
05:56:33|3910.03
05:56:33|3910.02
05:56:34|3910.29
05:56:35|3910.3
05:56:35|3910.3
05:56:36|3910.3
05:56:37|3910.3
05:56:37|3911.04
05:56:39|3911.05
05:56:40|3911.12
05:56:41|3911.12
05:56:41|3911.13
05:56:42|3911.13
05:56:42|3911.12
05:56:43|3911.13
05:56:44|3911.13
05:56:45|3911.23
05:56:47|3910.5
05:56:48|3910.5
05:56:48|3910.49
05:56:49|3910.5
05:56:50|3910.78
05:56:51|3910.78
05:56:51|3910.78
05:56:51|3910.78
05:56:52|3910.77
05:56:52|3910.78
05:56:53|3910.78
05:56:54|3910.78
05:56:54|3910.77
05:56:55|3910.57
05:56:56|3910.51
05:56:56|3910.51
05:56:57|3910.38
05:56:58|3910.43
05:56:59|3910.43
05:56:59|3910.43
05:57:00|3910.43
05:57:00|3910.3
05:57:01|3910.3
05:57:02|3910.3
05:57:02|3910.3
05:57:03|3910.3
05:57:04|3910.3
05:57:05|3910.54
05:57:05|3910.54
05:57:06|3910.54
05:57:06|3910.77
05:57:07|3910.77
05:57:07|3910.78
05:57:08|3910.78
05:57:08|3910.78
05:57:09|3910.78
05:57:10|3910.95
05:57:10|3910.94
05:57:11|3911.12
05:57:12|3911.12
05:57:13|3911.12
05:57:14|3911.12
05:57:14|3911.12
05:57:15|3911.12
05:57:15|3911.12
05:57:16|3911.12
05:57:17|3911.12
05:57:18|3911.11
05:57:19|3911.11
05:57:19|3910.79
05:57:20|3911.03
05:57:21|3911.03
05:57:22|3911.04
05:57:23|3911.03
05:57:24|3911.04
05:57:25|3911.03
05:57:25|3910.57
05:57:26|3911.12
05:57:26|3911.12
05:57:27|3911.11
05:57:28|3911.12
05:57:29|3911.12
05:57:29|3911.12
05:57:30|3911.11
05:57:31|3911.11
05:57:31|3911.11
05:57:32|3911.11
05:57:32|3911.11
05:57:33|3911.48
05:57:33|3911.49
05:57:34|3911.48
05:57:35|3911.48
05:57:36|3911.49
05:57:36|3911.49
05:57:37|3911.49
05:57:37|3911.49
05:57:39|3911.86
05:57:39|3911.86
05:57:40|3911.85
05:57:40|3911.85
05:57:41|3911.86
05:57:43|3911.86
05:57:44|3911.85
05:57:44|3911.85
05:57:45|3911.35
05:57:46|3911.1
05:57:47|3911.1
05:57:48|3911.1
05:57:48|3910.61
05:57:49|3911.1
05:57:51|3911.09
05:57:51|3911.09
05:57:52|3911.09
05:57:52|3911.63
05:57:53|3911.64
05:57:53|3911.83
05:57:54|3911.83
05:57:55|3911.84
05:57:56|3911.84
05:57:56|3911.85
05:57:56|3911.85
05:57:57|3911.84
05:57:58|3911.84
05:57:59|3911.37
05:57:59|3911.37
05:58:00|3911.36
05:58:00|3911.33
05:58:02|3911.1
05:58:02|3911.1
05:58:03|3911.1
05:58:03|3911.1
05:58:04|3911.01
05:58:05|3911.
05:58:05|3911.
05:58:06|3911.01
05:58:06|3911.
05:58:07|3911.01
05:58:08|3911.1
05:58:08|3911.49
05:58:09|3911.48
05:58:10|3911.49
05:58:10|3911.49
05:58:11|3911.49
05:58:11|3911.49
05:58:12|3911.48
05:58:12|3911.48
05:58:13|3911.49
05:58:14|3911.01
05:58:14|3911.02
05:58:15|3911.01
05:58:16|3911.
05:58:17|3911.01
05:58:18|3911.01
05:58:19|3911.01
05:58:20|3911.
05:58:20|3911.01
05:58:21|3911.86
05:58:22|3911.89
05:58:23|3911.88
05:58:24|3911.88
05:58:25|3911.88
05:58:26|3911.61
05:58:26|3911.61
05:58:27|3911.61
05:58:28|3911.86
05:58:29|3911.86
05:58:29|3911.86
05:58:30|3911.86
05:58:30|3911.86
05:58:31|3911.86
05:58:32|3911.86
05:58:33|3911.86
05:58:34|3911.85
05:58:35|3911.62
05:58:35|3911.62
05:58:36|3911.62
05:58:36|3911.62
05:58:37|3911.62
05:58:38|3911.62
05:58:39|3911.3
05:58:40|3911.04
05:58:40|3911.03
05:58:41|3911.03
05:58:42|3911.04
05:58:43|3911.02
05:58:43|3911.01
05:58:44|3911.01
05:58:44|3911.02
05:58:45|3911.02
05:58:46|3911.02
05:58:47|3911.02
05:58:47|3911.01
05:58:48|3911.01
05:58:49|3911.01
05:58:51|3911.02
05:58:52|3911.01
05:58:53|3911.01
05:58:53|3911.02
05:58:54|3911.02
05:58:54|3911.01
05:58:55|3911.02
05:58:56|3910.7
05:58:56|3910.5
05:58:56|3910.5
05:58:57|3910.5
05:58:58|3910.5
05:58:59|3910.5
05:58:59|3910.5
05:59:00|3910.51
05:59:00|3910.51
05:59:01|3910.51
05:59:01|3910.5
05:59:02|3910.51
05:59:02|3910.52
05:59:03|3910.53
05:59:04|3910.52
05:59:05|3910.53
05:59:05|3910.53
05:59:07|3910.52
05:59:07|3910.52
05:59:08|3910.52
05:59:08|3910.53
05:59:09|3910.53
05:59:09|3910.52
05:59:10|3910.53
05:59:11|3910.52
05:59:12|3910.52
05:59:12|3910.53
05:59:13|3910.53
05:59:13|3910.53
05:59:14|3910.53
05:59:15|3910.53
05:59:15|3910.53
05:59:16|3910.53
05:59:17|3910.52
05:59:17|3910.53
05:59:18|3910.53
05:59:19|3910.52
05:59:20|3910.52
05:59:21|3911.02
05:59:22|3911.51
05:59:23|3911.51
05:59:24|3911.52
05:59:25|3911.51
05:59:25|3911.51
05:59:26|3911.52
05:59:26|3911.52
05:59:27|3911.85
05:59:28|3911.86
05:59:29|3911.86
05:59:30|3912.
05:59:31|3912.73
05:59:31|3913.2
05:59:32|3913.2
05:59:32|3912.73
05:59:33|3912.74
05:59:34|3912.73
05:59:35|3913.
05:59:36|3912.76
05:59:37|3912.23
05:59:37|3912.15
05:59:38|3912.14
05:59:38|3912.14
05:59:39|3912.14
05:59:41|3913.05
05:59:41|3914.
05:59:42|3914.
05:59:43|3914.31
05:59:43|3914.15
05:59:44|3914.15
05:59:45|3914.16
05:59:46|3914.2
05:59:46|3914.2
05:59:47|3914.2
05:59:48|3914.2
05:59:48|3914.19
05:59:49|3914.3
05:59:49|3914.3
05:59:50|3914.31
05:59:50|3914.3
05:59:51|3914.31
05:59:52|3914.31
05:59:52|3914.31
05:59:53|3914.31
05:59:54|3914.3
05:59:54|3914.13
05:59:55|3913.72
05:59:55|3913.72
05:59:56|3913.26
05:59:57|3913.26
05:59:58|3913.26
05:59:59|3913.27
05:59:59|3913.36
05:59:59|3913.66
06:00:00|3913.67
06:00:01|3913.29
06:00:02|3913.28
06:00:03|3913.27
06:00:03|3911.87
06:00:04|3911.86
06:00:05|3912.
06:00:05|3912.67
06:00:06|3912.67
06:00:07|3912.67
06:00:08|3912.67
06:00:08|3913.91
06:00:09|3913.66
06:00:09|3913.66
06:00:10|3913.66
06:00:11|3913.66
06:00:11|3914.58
06:00:12|3914.62
06:00:13|3914.94
06:00:14|3914.94
06:00:16|3915.65
06:00:16|3915.88
06:00:17|3916.01
06:00:18|3915.67
06:00:19|3915.66
06:00:19|3915.67
06:00:21|3915.66
06:00:21|3915.66
06:00:22|3915.67
06:00:22|3915.33
06:00:24|3914.95
06:00:24|3914.95
06:00:25|3914.95
06:00:25|3914.23
06:00:26|3914.03
06:00:27|3914.02
06:00:27|3914.02
06:00:28|3914.03
06:00:29|3914.03
06:00:30|3914.02
06:00:30|3914.47
06:00:31|3913.52
06:00:32|3913.52
06:00:33|3913.99
06:00:33|3914.
06:00:34|3913.52
06:00:34|3913.52
06:00:35|3913.52
06:00:35|3913.52
06:00:35|3913.47
06:00:36|3912.94
06:00:36|3912.88
06:00:37|3912.89
06:00:37|3912.89
06:00:38|3912.88
06:00:38|3912.37
06:00:39|3911.98
06:00:39|3911.97
06:00:40|3911.97
06:00:41|3911.56
06:00:41|3911.56
06:00:42|3911.56
06:00:42|3911.56
06:00:43|3911.56
06:00:44|3911.03
06:00:45|3911.02
06:00:46|3911.01
06:00:46|3911.
06:00:46|3911.
06:00:47|3911.
06:00:48|3911.02
06:00:49|3911.01
06:00:49|3911.01
06:00:50|3911.01
06:00:50|3911.01
06:00:51|3911.01
06:00:51|3911.02
06:00:51|3909.95
06:00:52|3909.92
06:00:53|3910.11
06:00:53|3910.11
06:00:54|3909.62
06:00:54|3909.44
06:00:55|3909.41
06:00:55|3909.34
06:00:56|3909.34
06:00:57|3910.02
06:00:57|3910.03
06:00:58|3910.03
06:00:58|3910.03
06:00:59|3909.97
06:00:59|3909.4
06:00:59|3909.4
06:01:00|3909.39
06:01:00|3909.39
06:01:01|3909.58
06:01:01|3909.5
06:01:03|3909.5
06:01:03|3908.92
06:01:04|3908.68
06:01:05|3908.93
06:01:05|3908.94
06:01:06|3908.94
06:01:06|3908.93
06:01:07|3908.93
06:01:07|3908.93
06:01:08|3908.97
06:01:09|3909.38
06:01:09|3908.93
06:01:10|3908.94
06:01:11|3909.16
06:01:11|3908.68
06:01:11|3908.69
06:01:12|3908.69
06:01:12|3908.68
06:01:13|3908.68
06:01:14|3908.25
06:01:15|3907.64
06:01:16|3908.05
06:01:16|3907.57
06:01:17|3907.15
06:01:18|3907.16
06:01:19|3907.04
06:01:20|3907.
06:01:21|3907.12
06:01:22|3908.4
06:01:23|3908.81
06:01:24|3908.05
06:01:24|3908.01
06:01:26|3908.
06:01:26|3908.01
06:01:27|3908.01
06:01:27|3908.
06:01:28|3908.01
06:01:29|3908.01
06:01:30|3908.
06:01:30|3908.
06:01:30|3908.
06:01:31|3908.01
06:01:32|3908.
06:01:33|3908.01
06:01:33|3908.01
06:01:34|3908.01
06:01:34|3908.
06:01:35|3908.
06:01:36|3908.01
06:01:37|3908.01
06:01:37|3908.
06:01:38|3908.01
06:01:38|3908.01
06:01:38|3908.
06:01:39|3908.01
06:01:39|3908.
06:01:40|3908.
06:01:40|3908.
06:01:41|3908.01
06:01:41|3908.
06:01:42|3908.
06:01:43|3908.01
06:01:43|3908.
06:01:44|3908.
06:01:44|3908.05
06:01:45|3908.1
06:01:46|3908.
06:01:46|3908.
06:01:46|3908.
06:01:47|3908.
06:01:48|3907.73
06:01:48|3907.7
06:01:49|3907.7
06:01:50|3907.56
06:01:50|3907.57
06:01:51|3907.57
06:01:52|3908.09
06:01:52|3908.1
06:01:53|3908.1
06:01:53|3908.09
06:01:54|3908.03
06:01:55|3908.14
06:01:55|3908.25
06:01:56|3908.25
06:01:57|3908.25
06:01:57|3908.25
06:01:58|3908.25
06:01:58|3908.25
06:01:59|3908.25
06:02:00|3908.25
06:02:00|3908.25
06:02:01|3908.02
06:02:01|3908.02
06:02:02|3908.02
06:02:03|3908.02
06:02:04|3908.02
06:02:05|3907.9
06:02:06|3907.88
06:02:06|3907.82
06:02:07|3907.82
06:02:07|3907.75
06:02:08|3907.82
06:02:08|3908.26
06:02:09|3908.26
06:02:10|3908.38
06:02:11|3908.38
06:02:12|3908.38
06:02:12|3908.38
06:02:13|3908.39
06:02:14|3908.38
06:02:14|3908.38
06:02:15|3908.38
06:02:16|3908.38
06:02:17|3908.6
06:02:18|3908.18
06:02:18|3907.77
06:02:19|3907.77
06:02:19|3907.76
06:02:20|3907.75
06:02:21|3907.76
06:02:22|3907.75
06:02:22|3907.76
06:02:24|3908.38
06:02:24|3908.54
06:02:25|3908.66
06:02:26|3908.66
06:02:27|3908.54
06:02:28|3908.38
06:02:29|3908.38
06:02:29|3907.76
06:02:30|3908.16
06:02:31|3908.16
06:02:32|3907.89
06:02:33|3907.88
06:02:33|3907.88
06:02:34|3907.89
06:02:34|3907.88
06:02:35|3907.89
06:02:35|3907.88
06:02:37|3907.88
06:02:37|3907.88
06:02:38|3907.88
06:02:38|3907.89
06:02:39|3907.89
06:02:39|3907.54
06:02:40|3907.54
06:02:41|3907.56
06:02:42|3907.56
06:02:42|3907.57
06:02:43|3907.59
06:02:44|3907.94
06:02:44|3907.95
06:02:45|3907.94
06:02:46|3907.94
06:02:46|3907.95
06:02:47|3907.95
06:02:47|3907.94
06:02:47|3907.94
06:02:48|3907.9
06:02:49|3907.56
06:02:49|3907.56
06:02:50|3907.56
06:02:50|3907.56
06:02:50|3907.56
06:02:51|3907.56
06:02:51|3907.57
06:02:52|3907.57
06:02:53|3907.56
06:02:53|3907.57
06:02:54|3907.61
06:02:54|3907.61
06:02:55|3907.61
06:02:56|3907.6
06:02:56|3907.6
06:02:57|3907.61
06:02:57|3907.61
06:02:58|3907.61
06:02:58|3906.87
06:02:58|3906.86
06:02:59|3906.86
06:02:59|3906.83
06:03:00|3906.81
06:03:01|3906.81
06:03:01|3906.81
06:03:01|3906.81
06:03:03|3906.81
06:03:03|3906.82
06:03:04|3906.81
06:03:04|3906.81
06:03:05|3906.81
06:03:06|3906.82
06:03:06|3906.82
06:03:07|3906.82
06:03:07|3907.15
06:03:08|3907.15
06:03:09|3906.81
06:03:10|3906.79
06:03:10|3906.8
06:03:11|3907.93
06:03:11|3907.93
06:03:12|3907.93
06:03:12|3907.93
06:03:13|3907.93
06:03:14|3907.94
06:03:14|3907.93
06:03:16|3907.93
06:03:17|3907.22
06:03:18|3907.22
06:03:19|3907.22
06:03:20|3907.22
06:03:20|3907.22
06:03:21|3907.22
06:03:22|3907.22
06:03:23|3907.22
06:03:23|3907.22
06:03:24|3907.02
06:03:24|3907.
06:03:25|3907.
06:03:26|3907.
06:03:26|3907.21
06:03:27|3907.21
06:03:28|3907.23
06:03:28|3907.81
06:03:29|3907.81
06:03:30|3907.81
06:03:30|3907.22
06:03:31|3907.22
06:03:32|3907.22
06:03:32|3907.65
06:03:33|3907.65
06:03:33|3907.65
06:03:34|3907.66
06:03:35|3907.65
06:03:35|3907.65
06:03:36|3907.94
06:03:36|3908.13
06:03:37|3908.14
06:03:37|3908.14
06:03:38|3908.14
06:03:39|3907.68
06:03:39|3907.65
06:03:40|3907.65
06:03:41|3907.66
06:03:41|3907.65
06:03:42|3907.66
06:03:43|3906.57
06:03:44|3906.56
06:03:45|3906.82
06:03:46|3906.82
06:03:46|3906.82
06:03:47|3906.84
06:03:48|3906.83
06:03:48|3906.43
06:03:50|3906.56
06:03:50|3906.69
06:03:52|3906.68
06:03:53|3906.44
06:03:53|3906.68
06:03:54|3906.68
06:03:54|3906.68
06:03:55|3906.67
06:03:55|3906.68
06:03:56|3906.84
06:03:56|3906.83
06:03:57|3906.83
06:03:57|3906.84
06:03:58|3906.84
06:03:59|3907.22
06:04:00|3907.22
06:04:00|3907.22
06:04:01|3907.22
06:04:01|3906.89
06:04:03|3906.88
06:04:03|3906.82
06:04:04|3906.49
06:04:04|3906.59
06:04:05|3906.59
06:04:05|3906.6
06:04:07|3905.74
06:04:08|3905.74
06:04:08|3906.12
06:04:09|3906.12
06:04:10|3906.07
06:04:10|3906.08
06:04:11|3906.08
06:04:12|3906.08
06:04:13|3906.54
06:04:13|3906.56
06:04:14|3907.75
06:04:14|3907.88
06:04:15|3907.43
06:04:15|3906.89
06:04:16|3906.89
06:04:16|3906.89
06:04:17|3906.89
06:04:18|3906.51
06:04:18|3906.5
06:04:19|3906.46
06:04:19|3906.47
06:04:20|3906.47
06:04:20|3906.47
06:04:21|3906.46
06:04:21|3906.23
06:04:22|3906.23
06:04:23|3906.
06:04:24|3906.01
06:04:24|3905.73
06:04:25|3905.73
06:04:25|3905.73
06:04:26|3905.73
06:04:27|3905.4
06:04:27|3905.4
06:04:28|3905.4
06:04:29|3905.71
06:04:29|3905.71
06:04:30|3905.7
06:04:31|3905.7
06:04:31|3905.71
06:04:32|3905.7
06:04:33|3905.4
06:04:33|3905.39
06:04:34|3905.39
06:04:35|3904.7
06:04:36|3904.69
06:04:37|3904.69
06:04:38|3904.49
06:04:39|3904.21
06:04:39|3903.43
06:04:40|3903.36
06:04:40|3903.12
06:04:41|3903.12
06:04:41|3903.12
06:04:42|3903.42
06:04:43|3904.09
06:04:44|3903.91
06:04:44|3904.65
06:04:45|3904.09
06:04:45|3903.77
06:04:46|3904.36
06:04:46|3904.56
06:04:47|3904.56
06:04:48|3904.7
06:04:49|3905.39
06:04:49|3905.39
06:04:50|3905.4
06:04:50|3905.4
06:04:51|3905.39
06:04:51|3905.39
06:04:52|3905.39
06:04:52|3905.65
06:04:53|3905.4
06:04:53|3905.39
06:04:54|3904.88
06:04:55|3904.71
06:04:56|3904.7
06:04:56|3904.67
06:04:57|3904.67
06:04:57|3904.67
06:04:58|3904.66
06:04:58|3904.67
06:05:00|3905.49
06:05:00|3904.97
06:05:01|3904.98
06:05:01|3904.98
06:05:02|3904.98
06:05:03|3904.25
06:05:03|3904.25
06:05:05|3904.4
06:05:05|3904.85
06:05:06|3904.
06:05:07|3904.01
06:05:07|3904.01
06:05:08|3904.01
06:05:09|3904.03
06:05:10|3904.03
06:05:10|3904.02
06:05:11|3904.02
06:05:12|3904.03
06:05:12|3904.03
06:05:13|3904.03
06:05:14|3904.03
06:05:14|3904.06
06:05:15|3904.06
06:05:16|3904.01
06:05:16|3904.01
06:05:17|3904.01
06:05:17|3904.01
06:05:18|3904.24
06:05:19|3904.24
06:05:19|3904.32
06:05:20|3904.33
06:05:20|3904.29
06:05:21|3904.29
06:05:21|3904.47
06:05:22|3904.4
06:05:22|3904.26
06:05:23|3904.26
06:05:23|3904.25
06:05:24|3904.26
06:05:25|3904.26
06:05:25|3904.25
06:05:26|3904.25
06:05:26|3904.25
06:05:26|3904.25
06:05:27|3904.46
06:05:27|3904.46
06:05:28|3904.36
06:05:30|3904.45
06:05:30|3904.44
06:05:31|3904.44
06:05:31|3905.68
06:05:32|3905.68
06:05:32|3905.97
06:05:33|3905.82
06:05:33|3905.83
06:05:34|3905.97
06:05:34|3905.97
06:05:35|3905.97
06:05:35|3905.97
06:05:36|3905.98
06:05:37|3905.98
06:05:37|3905.98
06:05:38|3905.97
06:05:39|3906.59
06:05:39|3906.66
06:05:40|3906.81
06:05:40|3906.94
06:05:41|3906.94
06:05:42|3906.95
06:05:42|3906.95
06:05:43|3906.95
06:05:44|3906.94
06:05:44|3907.43
06:05:45|3908.
06:05:45|3908.11
06:05:46|3908.17
06:05:46|3908.87
06:05:47|3908.87
06:05:47|3909.02
06:05:48|3909.01
06:05:48|3909.04
06:05:49|3909.37
06:05:49|3909.37
06:05:49|3909.38
06:05:50|3909.37
06:05:50|3909.37
06:05:50|3909.08
06:05:51|3909.07
06:05:51|3909.07
06:05:52|3909.07
06:05:52|3909.07
06:05:53|3909.08
06:05:54|3908.6
06:05:54|3908.6
06:05:55|3908.6
06:05:56|3908.6
06:05:56|3908.61
06:05:57|3908.61
06:05:58|3908.61
06:05:58|3908.61
06:05:58|3909.23
06:05:59|3909.23
06:06:00|3909.23
06:06:00|3909.24
06:06:01|3908.66
06:06:02|3908.67
06:06:02|3908.67
06:06:03|3908.66
06:06:03|3908.67
06:06:04|3908.66
06:06:04|3908.67
06:06:05|3908.67
06:06:07|3908.61
06:06:07|3907.47
06:06:08|3907.48
06:06:08|3907.47
06:06:08|3907.41
06:06:09|3907.25
06:06:10|3906.3
06:06:11|3907.2
06:06:12|3907.47
06:06:12|3908.18
06:06:13|3908.35
06:06:14|3908.41
06:06:15|3908.41
06:06:15|3908.38
06:06:16|3908.71
06:06:17|3908.71
06:06:18|3908.7
06:06:18|3909.24
06:06:20|3909.37
06:06:20|3909.38
06:06:21|3909.37
06:06:21|3909.37
06:06:23|3909.98
06:06:24|3909.99
06:06:24|3909.99
06:06:25|3909.99
06:06:26|3910.
06:06:26|3910.
06:06:27|3910.65
06:06:27|3910.39
06:06:28|3910.38
06:06:29|3910.04
06:06:29|3910.37
06:06:30|3910.48
06:06:31|3910.15
06:06:31|3910.15
06:06:32|3910.15
06:06:33|3910.36
06:06:33|3911.11
06:06:34|3911.11
06:06:35|3911.26
06:06:35|3911.25
06:06:36|3911.26
06:06:37|3911.26
06:06:38|3911.77
06:06:38|3911.64
06:06:39|3911.26
06:06:40|3911.29
06:06:41|3911.28
06:06:41|3911.29
06:06:42|3911.33
06:06:43|3910.76
06:06:44|3911.1
06:06:45|3911.1
06:06:45|3911.1
06:06:46|3911.13
06:06:46|3911.13
06:06:47|3911.42
06:06:48|3911.34
06:06:48|3911.35
06:06:49|3911.34
06:06:49|3911.42
06:06:50|3911.33
06:06:51|3911.21
06:06:52|3911.21
06:06:52|3911.54
06:06:53|3911.54
06:06:54|3911.28
06:06:54|3911.2
06:06:55|3911.94
06:06:56|3911.53
06:06:56|3911.53
06:06:57|3911.54
06:06:58|3911.53
06:06:58|3911.21
06:06:59|3911.22
06:07:00|3911.4
06:07:00|3911.4
06:07:01|3911.4
06:07:02|3911.41
06:07:02|3911.11
06:07:03|3911.11
06:07:03|3911.21
06:07:04|3911.21
06:07:05|3911.21
06:07:05|3911.2
06:07:05|3911.2
06:07:07|3911.2
06:07:07|3911.21
06:07:08|3911.41
06:07:09|3911.42
06:07:09|3911.42
06:07:10|3911.42
06:07:11|3911.41
06:07:13|3911.41
06:07:13|3911.41
06:07:14|3911.37
06:07:15|3911.37
06:07:15|3911.37
06:07:16|3911.37
06:07:17|3911.37
06:07:18|3911.37
06:07:19|3911.1
06:07:20|3910.76
06:07:21|3910.76
06:07:22|3910.98
06:07:22|3911.17
06:07:22|3911.17
06:07:23|3911.17
06:07:24|3911.2
06:07:25|3911.21
06:07:25|3911.41
06:07:26|3911.42
06:07:26|3911.41
06:07:27|3911.42
06:07:28|3911.42
06:07:29|3911.41
06:07:29|3911.41
06:07:30|3911.42
06:07:30|3911.41
06:07:31|3911.55
06:07:31|3911.54
06:07:32|3911.54
06:07:33|3912.04
06:07:33|3912.42
06:07:34|3912.42
06:07:34|3912.42
06:07:35|3912.48
06:07:35|3912.48
06:07:36|3912.06
06:07:36|3912.06
06:07:37|3912.06
06:07:37|3912.47
06:07:38|3912.48
06:07:39|3912.45
06:07:40|3912.09
06:07:41|3912.09
06:07:41|3912.08
06:07:42|3912.08
06:07:43|3912.48
06:07:44|3912.47
06:07:44|3912.47
06:07:44|3912.47
06:07:45|3912.48
06:07:46|3912.47
06:07:47|3912.47
06:07:47|3912.48
06:07:48|3912.48
06:07:49|3912.47
06:07:49|3912.48
06:07:50|3912.48
06:07:50|3912.49
06:07:51|3912.49
06:07:51|3912.49
06:07:52|3912.49
06:07:52|3912.49
06:07:53|3912.49
06:07:54|3912.49
06:07:54|3912.49
06:07:55|3912.48
06:07:56|3912.48
06:07:56|3912.48
06:07:57|3912.48
06:07:57|3912.48
06:07:58|3912.48
06:07:59|3912.48
06:07:59|3911.52
06:08:00|3911.83
06:08:00|3912.12
06:08:01|3912.13
06:08:01|3912.12
06:08:02|3912.13
06:08:02|3912.12
06:08:03|3911.73
06:08:03|3911.73
06:08:04|3911.77
06:08:05|3911.85
06:08:05|3911.74
06:08:06|3911.74
06:08:06|3911.74
06:08:06|3911.7
06:08:07|3911.7
06:08:08|3911.83
06:08:09|3911.83
06:08:10|3911.83
06:08:10|3911.55
06:08:11|3911.55
06:08:11|3911.55
06:08:12|3912.09
06:08:13|3911.79
06:08:14|3911.8
06:08:15|3911.79
06:08:16|3911.79
06:08:17|3912.22
06:08:18|3912.21
06:08:19|3912.22
06:08:20|3912.22
06:08:20|3912.22
06:08:21|3912.18
06:08:21|3912.18
06:08:22|3912.17
06:08:23|3912.18
06:08:23|3912.22
06:08:24|3912.64
06:08:25|3912.64
06:08:25|3912.24
06:08:26|3912.51
06:08:26|3912.51
06:08:27|3912.51
06:08:27|3912.5
06:08:28|3912.51
06:08:29|3912.5
06:08:29|3912.5
06:08:30|3912.22
06:08:31|3912.23
06:08:31|3912.23
06:08:32|3912.22
06:08:32|3912.1
06:08:33|3911.99
06:08:34|3912.05
06:08:34|3912.06
06:08:35|3912.06
06:08:36|3912.22
06:08:37|3912.01
06:08:37|3912.05
06:08:38|3912.05
06:08:39|3912.06
06:08:40|3912.06
06:08:40|3912.23
06:08:41|3912.23
06:08:42|3912.23
06:08:43|3912.22
06:08:45|3912.22
06:08:45|3912.22
06:08:46|3912.22
06:08:46|3912.22
06:08:46|3912.23
06:08:47|3912.06
06:08:47|3912.06
06:08:48|3912.23
06:08:49|3912.23
06:08:49|3912.23
06:08:50|3912.22
06:08:51|3912.22
06:08:51|3912.22
06:08:52|3912.22
06:08:52|3912.22
06:08:53|3912.22
06:08:53|3912.22
06:08:54|3912.23
06:08:55|3912.71
06:08:56|3912.99
06:08:57|3912.99
06:08:58|3912.98
06:08:59|3912.84
06:09:00|3913.
06:09:00|3914.09
06:09:00|3914.09
06:09:01|3914.09
06:09:02|3914.09
06:09:02|3914.07
06:09:03|3914.07
06:09:04|3914.08
06:09:05|3914.09
06:09:05|3914.1
06:09:06|3914.1
06:09:06|3914.1
06:09:07|3914.1
06:09:07|3914.56
06:09:09|3914.56
06:09:10|3914.35
06:09:10|3914.35
06:09:11|3914.35
06:09:12|3914.35
06:09:13|3914.34
06:09:13|3914.12
06:09:14|3914.12
06:09:15|3914.12
06:09:16|3914.88
06:09:18|3914.38
06:09:19|3914.21
06:09:19|3914.21
06:09:20|3914.22
06:09:21|3914.34
06:09:22|3914.34
06:09:23|3914.35
06:09:24|3914.37
06:09:25|3914.34
06:09:26|3914.34
06:09:26|3914.34
06:09:27|3914.34
06:09:27|3914.35
06:09:28|3914.24
06:09:29|3914.23
06:09:29|3914.23
06:09:30|3914.24
06:09:31|3914.23
06:09:32|3914.24
06:09:33|3914.23
06:09:35|3914.23
06:09:35|3914.23
06:09:36|3914.23
06:09:37|3914.34
06:09:37|3914.34
06:09:38|3914.34
06:09:39|3913.53
06:09:40|3913.36
06:09:40|3913.36
06:09:41|3913.36
06:09:42|3914.25
06:09:43|3914.34
06:09:44|3914.34
06:09:45|3914.34
06:09:46|3914.34
06:09:47|3914.03
06:09:48|3914.03
06:09:49|3913.94
06:09:49|3913.89
06:09:50|3913.9
06:09:50|3913.89
06:09:51|3913.89
06:09:52|3913.89
06:09:52|3913.89
06:09:53|3913.89
06:09:53|3913.89
06:09:54|3914.35
06:09:55|3914.34
06:09:55|3914.34
06:09:56|3914.34
06:09:56|3914.35
06:09:57|3914.34
06:09:57|3914.35
06:09:58|3914.35
06:09:59|3915.24
06:09:59|3915.25
06:10:00|3915.24
06:10:01|3915.49
06:10:01|3915.41
06:10:02|3915.41
06:10:02|3915.41
06:10:03|3915.03
06:10:03|3914.44
06:10:04|3914.87
06:10:05|3914.87
06:10:05|3914.87
06:10:06|3914.86
06:10:06|3914.29
06:10:07|3914.3
06:10:08|3913.99
06:10:09|3913.99
06:10:10|3914.5
06:10:11|3914.05
06:10:11|3914.03
06:10:12|3913.95
06:10:13|3913.79
06:10:14|3913.79
06:10:15|3913.79
06:10:15|3913.65
06:10:16|3913.52
06:10:16|3913.43
06:10:17|3913.41
06:10:17|3913.09
06:10:18|3913.28
06:10:19|3913.27
06:10:20|3913.09
06:10:21|3913.28
06:10:22|3913.27
06:10:22|3913.27
06:10:23|3913.28
06:10:23|3913.27
06:10:24|3913.27
06:10:24|3913.27
06:10:25|3913.27
06:10:25|3914.34
06:10:26|3913.62
06:10:27|3913.62
06:10:27|3913.62
06:10:28|3913.61
06:10:29|3913.62
06:10:30|3913.44
06:10:30|3913.44
06:10:31|3913.44
06:10:32|3913.44
06:10:32|3913.44
06:10:33|3913.44
06:10:34|3913.27
06:10:34|3913.24
06:10:34|3913.24
06:10:35|3913.24
06:10:35|3913.24
06:10:36|3913.24
06:10:36|3913.25
06:10:37|3913.25
06:10:38|3913.24
06:10:38|3913.25
06:10:39|3913.24
06:10:39|3913.25
06:10:40|3913.25
06:10:40|3913.25
06:10:41|3913.25
06:10:42|3913.25
06:10:43|3913.24
06:10:43|3913.11
06:10:44|3913.11
06:10:45|3913.01
06:10:46|3913.25
06:10:46|3913.25
06:10:47|3913.25
06:10:47|3913.44
06:10:48|3913.43
06:10:49|3913.43
06:10:49|3913.43
06:10:50|3913.88
06:10:51|3913.86
06:10:51|3913.76
06:10:52|3913.76
06:10:52|3913.46
06:10:53|3913.45
06:10:54|3913.45
06:10:55|3913.45
06:10:55|3913.45
06:10:56|3913.5
06:10:56|3913.5
06:10:57|3913.5
06:10:57|3913.51
06:10:58|3913.51
06:10:59|3913.58
06:10:59|3913.37
06:11:00|3913.37
06:11:01|3913.37
06:11:01|3913.24
06:11:02|3913.24
06:11:02|3913.24
06:11:02|3913.11
06:11:03|3913.
06:11:03|3913.01
06:11:04|3913.01
06:11:05|3913.
06:11:05|3913.
06:11:07|3913.
06:11:07|3913.01
06:11:08|3913.01
06:11:09|3913.32
06:11:09|3913.79
06:11:10|3913.49
06:11:10|3913.49
06:11:11|3913.49
06:11:12|3913.87
06:11:12|3913.86
06:11:13|3913.86
06:11:14|3913.86
06:11:15|3913.86
06:11:15|3913.86
06:11:16|3913.86
06:11:17|3913.87
06:11:17|3913.86
06:11:18|3913.87
06:11:18|3913.87
06:11:19|3913.87
06:11:20|3913.87
06:11:20|3913.86
06:11:21|3913.86
06:11:22|3913.86
06:11:22|3913.87
06:11:23|3913.86
06:11:23|3913.86
06:11:25|3913.87
06:11:26|3913.88
06:11:26|3914.
06:11:27|3914.
06:11:28|3914.
06:11:29|3914.
06:11:30|3914.
06:11:30|3913.99
06:11:31|3913.99
06:11:32|3913.99
06:11:33|3914.14
06:11:33|3914.31
06:11:33|3914.31
06:11:35|3914.32
06:11:35|3914.32
06:11:36|3914.31
06:11:36|3914.32
06:11:37|3914.27
06:11:38|3914.03
06:11:39|3914.01
06:11:39|3914.
06:11:40|3914.
06:11:40|3914.
06:11:41|3914.01
06:11:41|3914.
06:11:42|3914.
06:11:43|3914.
06:11:44|3913.81
06:11:45|3913.5
06:11:46|3913.
06:11:47|3913.
06:11:47|3913.
06:11:49|3913.
06:11:50|3913.
06:11:50|3913.
06:11:51|3913.
06:11:51|3913.
06:11:52|3913.
06:11:53|3913.
06:11:53|3913.
06:11:54|3913.
06:11:55|3913.
06:11:56|3913.
06:11:57|3913.
06:11:58|3913.
06:11:59|3913.
06:12:00|3913.
06:12:00|3913.
06:12:01|3913.
06:12:01|3913.
06:12:02|3913.
06:12:02|3913.
06:12:04|3913.
06:12:05|3913.
06:12:05|3913.
06:12:06|3913.
06:12:07|3913.01
06:12:08|3913.
06:12:08|3913.
06:12:09|3913.01
06:12:09|3913.
06:12:10|3913.
06:12:11|3913.
06:12:12|3913.
06:12:13|3913.
06:12:13|3913.35
06:12:14|3913.61
06:12:15|3913.61
06:12:16|3913.65
06:12:16|3913.65
06:12:17|3913.65
06:12:17|3913.65
06:12:18|3913.28
06:12:18|3913.28
06:12:19|3913.28
06:12:19|3913.28
06:12:20|3913.06
06:12:21|3913.06
06:12:21|3913.01
06:12:22|3913.01
06:12:22|3913.01
06:12:23|3913.01
06:12:24|3913.02
06:12:24|3913.
06:12:25|3913.
06:12:26|3913.01
06:12:27|3913.01
06:12:28|3913.01
06:12:29|3913.01
06:12:29|3913.
06:12:30|3913.01
06:12:31|3913.01
06:12:32|3913.
06:12:32|3911.62
06:12:33|3911.77
06:12:34|3911.77
06:12:35|3911.76
06:12:35|3911.77
06:12:36|3911.77
06:12:36|3911.77
06:12:37|3911.76
06:12:37|3911.76
06:12:39|3911.76
06:12:39|3911.64
06:12:39|3911.64
06:12:40|3911.79
06:12:41|3911.66
06:12:41|3911.66
06:12:42|3911.67
06:12:42|3911.67
06:12:43|3911.67
06:12:44|3911.67
06:12:44|3911.66
06:12:45|3912.88
06:12:46|3912.99
06:12:47|3913.
06:12:48|3913.
06:12:49|3913.
06:12:49|3913.
06:12:50|3913.
06:12:51|3913.41
06:12:52|3913.41
06:12:53|3913.41
06:12:53|3913.44
06:12:53|3913.44
06:12:54|3913.44
06:12:55|3913.45
06:12:55|3913.44
06:12:55|3913.44
06:12:56|3913.44
06:12:56|3913.44
06:12:57|3913.44
06:12:57|3913.44
06:12:58|3913.44
06:12:59|3913.42
06:13:00|3913.42
06:13:01|3913.42
06:13:01|3912.25
06:13:02|3912.26
06:13:03|3912.26
06:13:04|3911.97
06:13:04|3911.97
06:13:05|3911.5
06:13:06|3911.5
06:13:06|3911.51
06:13:07|3911.51
06:13:07|3911.51
06:13:08|3911.51
06:13:09|3911.51
06:13:10|3911.5
06:13:10|3911.5
06:13:11|3911.51
06:13:11|3911.5
06:13:12|3911.5
06:13:13|3911.51
06:13:13|3911.51
06:13:14|3911.51
06:13:15|3911.51
06:13:16|3910.84
06:13:17|3911.24
06:13:17|3911.23
06:13:18|3911.24
06:13:18|3911.23
06:13:20|3911.05
06:13:20|3911.24
06:13:21|3911.24
06:13:22|3911.24
06:13:23|3911.14
06:13:23|3911.75
06:13:24|3911.75
06:13:25|3911.23
06:13:26|3911.23
06:13:27|3911.23
06:13:27|3911.23
06:13:28|3911.23
06:13:28|3911.23
06:13:29|3911.23
06:13:30|3911.23
06:13:30|3911.23
06:13:31|3911.23
06:13:31|3910.42
06:13:33|3910.33
06:13:33|3910.44
06:13:35|3910.95
06:13:35|3910.95
06:13:36|3911.14
06:13:36|3911.14
06:13:37|3911.13
06:13:37|3911.14
06:13:37|3911.14
06:13:38|3911.14
06:13:39|3911.14
06:13:39|3911.13
06:13:40|3911.13
06:13:41|3910.68
06:13:41|3910.68
06:13:41|3910.67
06:13:42|3910.67
06:13:43|3910.39
06:13:43|3910.39
06:13:44|3910.68
06:13:44|3910.7
06:13:45|3910.7
06:13:46|3910.92
06:13:47|3911.01
06:13:47|3911.02
06:13:48|3911.02
06:13:49|3911.01
06:13:50|3910.77
06:13:50|3910.77
06:13:51|3910.53
06:13:51|3910.53
06:13:52|3910.53
06:13:53|3910.53
06:13:54|3910.95
06:13:55|3910.4
06:13:56|3910.4
06:13:56|3910.24
06:13:56|3910.01
06:13:57|3910.01
06:13:58|3910.01
06:13:58|3910.01
06:14:00|3910.77
06:14:00|3911.24
06:14:01|3911.35
06:14:02|3911.35
06:14:03|3911.48
06:14:03|3911.48
06:14:04|3911.48
06:14:04|3911.49
06:14:05|3911.49
06:14:06|3911.49
06:14:06|3910.53
06:14:07|3910.54
06:14:07|3910.27
06:14:08|3910.27
06:14:09|3910.27
06:14:09|3910.27
06:14:09|3910.27
06:14:10|3910.27
06:14:11|3910.02
06:14:12|3910.02
06:14:13|3910.02
06:14:14|3910.
06:14:14|3910.01
06:14:15|3910.01
06:14:15|3910.
06:14:16|3912.12
06:14:17|3912.13
06:14:17|3912.13
06:14:18|3912.12
06:14:19|3911.9
06:14:19|3912.71
06:14:21|3912.71
06:14:21|3912.71
06:14:23|3913.22
06:14:24|3913.22
06:14:25|3913.22
06:14:26|3913.
06:14:27|3912.82
06:14:28|3912.82
06:14:28|3912.82
06:14:29|3912.83
06:14:30|3912.83
06:14:31|3912.82
06:14:31|3912.82
06:14:32|3912.82
06:14:32|3912.83
06:14:33|3912.82
06:14:34|3912.82
06:14:34|3912.82
06:14:35|3912.82
06:14:36|3912.82
06:14:37|3912.82
06:14:37|3912.82
06:14:38|3912.83
06:14:39|3912.33
06:14:40|3913.73
06:14:41|3913.45
06:14:42|3913.58
06:14:42|3913.58
06:14:43|3913.58
06:14:44|3913.58
06:14:45|3913.57
06:14:45|3913.57
06:14:47|3913.57
06:14:47|3913.85
06:14:48|3914.38
06:14:48|3914.36
06:14:49|3914.36
06:14:50|3914.36
06:14:50|3914.36
06:14:52|3914.56
06:14:53|3915.1
06:14:53|3914.8
06:14:54|3914.8
06:14:55|3914.74
06:14:55|3914.74
06:14:56|3914.74
06:14:57|3914.74
06:14:58|3914.74
06:14:58|3914.76
06:14:59|3914.75
06:15:00|3914.76
06:15:01|3914.75
06:15:02|3914.76
06:15:03|3914.78
06:15:03|3914.79
06:15:04|3914.8
06:15:05|3914.8
06:15:06|3914.79
06:15:07|3914.93
06:15:08|3914.93
06:15:08|3914.92
06:15:09|3914.92
06:15:09|3914.73
06:15:10|3914.48
06:15:11|3914.38
06:15:11|3914.39
06:15:12|3914.38
06:15:12|3914.38
06:15:13|3914.39
06:15:13|3914.39
06:15:15|3914.38
06:15:15|3914.39
06:15:16|3914.39
06:15:16|3914.38
06:15:17|3914.39
06:15:17|3914.12
06:15:18|3914.12
06:15:18|3914.12
06:15:19|3914.12
06:15:21|3914.12
06:15:22|3914.12
06:15:23|3914.13
06:15:24|3914.13
06:15:25|3914.12
06:15:25|3914.14
06:15:26|3914.14
06:15:27|3914.14
06:15:28|3914.15
06:15:28|3914.14
06:15:29|3914.14
06:15:30|3914.14
06:15:31|3914.04
06:15:31|3914.04
06:15:32|3914.04
06:15:33|3914.04
06:15:34|3914.13
06:15:34|3914.13
06:15:35|3914.13
06:15:35|3914.12
06:15:36|3914.13
06:15:36|3914.13
06:15:37|3914.13
06:15:38|3914.13
06:15:38|3914.12
06:15:39|3913.89
06:15:39|3913.89
06:15:40|3913.89
06:15:41|3914.33
06:15:41|3914.32
06:15:42|3914.32
06:15:43|3913.93
06:15:43|3913.93
06:15:44|3913.94
06:15:45|3914.13
06:15:46|3914.13
06:15:46|3914.12
06:15:47|3914.12
06:15:48|3914.32
06:15:49|3914.31
06:15:49|3914.31
06:15:50|3914.31
06:15:50|3914.31
06:15:51|3914.31
06:15:51|3914.31
06:15:51|3914.32
06:15:52|3914.32
06:15:53|3914.33
06:15:54|3914.32
06:15:54|3914.32
06:15:55|3914.32
06:15:55|3914.32
06:15:55|3914.32
06:15:56|3914.32
06:15:57|3914.32
06:15:57|3914.33
06:15:58|3914.46
06:15:58|3914.46
06:15:59|3914.47
06:16:00|3914.47
06:16:00|3914.37
06:16:01|3914.37
06:16:01|3914.38
06:16:02|3914.38
06:16:02|3914.38
06:16:03|3914.38
06:16:03|3914.38
06:16:04|3914.37
06:16:04|3914.38
06:16:05|3914.37
06:16:05|3915.49
06:16:06|3916.07
06:16:07|3917.13
06:16:07|3917.15
06:16:08|3917.17
06:16:08|3917.39
06:16:09|3917.39
06:16:09|3917.4
06:16:10|3917.43
06:16:10|3917.68
06:16:11|3917.69
06:16:12|3917.69
06:16:12|3917.68
06:16:13|3917.68
06:16:13|3917.68
06:16:14|3917.69
06:16:14|3917.7
06:16:15|3917.71
06:16:15|3918.37
06:16:16|3918.68
06:16:16|3919.08
06:16:17|3919.09
06:16:17|3919.09
06:16:18|3919.09
06:16:19|3919.13
06:16:19|3919.4
06:16:20|3919.4
06:16:21|3919.88
06:16:22|3919.59
06:16:24|3919.63
06:16:24|3919.72
06:16:26|3919.5
06:16:27|3918.88
06:16:27|3917.9
06:16:29|3918.13
06:16:30|3918.99
06:16:31|3918.99
06:16:32|3919.
06:16:32|3919.
06:16:33|3918.99
06:16:33|3918.99
06:16:34|3919.
06:16:34|3919.
06:16:35|3919.04
06:16:36|3919.04
06:16:37|3919.28
06:16:37|3919.47
06:16:38|3919.47
06:16:39|3919.47
06:16:39|3919.44
06:16:41|3919.16
06:16:42|3919.23
06:16:42|3919.47
06:16:43|3919.47
06:16:44|3919.48
06:16:45|3919.48
06:16:46|3919.47
06:16:46|3919.48
06:16:47|3919.48
06:16:47|3919.48
06:16:48|3919.48
06:16:49|3918.99
06:16:50|3918.48
06:16:51|3918.48
06:16:52|3918.54
06:16:53|3918.69
06:16:53|3918.69
06:16:54|3918.55
06:16:55|3918.68
06:16:55|3918.68
06:16:56|3918.68
06:16:57|3918.69
06:16:58|3918.69
06:16:58|3918.69
06:17:00|3918.69
06:17:01|3918.68
06:17:02|3918.69
06:17:02|3918.7
06:17:03|3918.7
06:17:04|3918.7
06:17:04|3918.84
06:17:05|3918.83
06:17:05|3918.83
06:17:06|3918.7
06:17:07|3918.3
06:17:07|3918.55
06:17:08|3918.56
06:17:09|3918.56
06:17:10|3918.55
06:17:10|3918.55
06:17:11|3918.56
06:17:11|3918.56
06:17:12|3918.55
06:17:13|3918.56
06:17:13|3918.6
06:17:14|3918.55
06:17:15|3918.82
06:17:15|3918.82
06:17:16|3918.82
06:17:16|3918.82
06:17:17|3918.83
06:17:18|3918.83
06:17:18|3918.99
06:17:19|3918.99
06:17:20|3918.66
06:17:21|3918.66
06:17:22|3918.66
06:17:23|3917.73
06:17:24|3917.73
06:17:25|3917.6
06:17:26|3917.2
06:17:26|3917.19
06:17:27|3917.19
06:17:28|3917.64
06:17:29|3917.26
06:17:30|3916.8
06:17:31|3916.8
06:17:32|3916.79
06:17:33|3916.84
06:17:34|3917.1
06:17:34|3917.11
06:17:35|3917.1
06:17:35|3916.89
06:17:36|3916.89
06:17:36|3916.68
06:17:37|3916.68
06:17:38|3916.75
06:17:38|3916.75
06:17:39|3916.76
06:17:40|3916.76
06:17:40|3916.76
06:17:41|3916.75
06:17:41|3916.75
06:17:43|3917.42
06:17:44|3917.41
06:17:44|3917.11
06:17:45|3917.1
06:17:45|3917.11
06:17:46|3917.11
06:17:47|3917.12
06:17:47|3917.12
06:17:48|3917.12
06:17:49|3917.12
06:17:50|3917.12
06:17:51|3917.13
06:17:52|3917.13
06:17:53|3917.13
06:17:53|3917.13
06:17:54|3917.14
06:17:55|3917.13
06:17:56|3917.13
06:17:56|3917.13
06:17:57|3917.13
06:17:58|3917.14
06:17:59|3915.84
06:18:00|3916.86
06:18:00|3916.58
06:18:01|3916.59
06:18:02|3916.59
06:18:03|3916.58
06:18:03|3917.06
06:18:04|3917.06
06:18:04|3917.05
06:18:05|3917.05
06:18:06|3917.06
06:18:06|3917.06
06:18:07|3917.06
06:18:07|3917.06
06:18:08|3917.06
06:18:09|3917.05
06:18:10|3916.76
06:18:11|3916.76
06:18:11|3916.76
06:18:12|3916.85
06:18:13|3917.06
06:18:14|3917.13
06:18:14|3917.2
06:18:14|3917.2
06:18:15|3917.2
06:18:15|3917.22
06:18:16|3917.22
06:18:16|3917.4
06:18:17|3917.4
06:18:18|3917.41
06:18:18|3917.19
06:18:20|3917.19
06:18:20|3917.2
06:18:21|3917.19
06:18:21|3917.18
06:18:23|3917.17
06:18:23|3917.17
06:18:25|3917.17
06:18:25|3917.03
06:18:26|3917.08
06:18:27|3917.08
06:18:27|3917.07
06:18:29|3917.07
06:18:29|3917.07
06:18:30|3917.07
06:18:30|3917.16
06:18:31|3917.16
06:18:31|3917.16
06:18:32|3917.12
06:18:33|3917.01
06:18:34|3915.63
06:18:34|3915.76
06:18:35|3916.02
06:18:35|3916.03
06:18:36|3916.03
06:18:37|3916.03
06:18:38|3916.47
06:18:38|3916.47
06:18:39|3916.47
06:18:40|3916.47
06:18:41|3916.47
06:18:41|3916.46
06:18:42|3916.47
06:18:43|3916.47
06:18:43|3916.47
06:18:44|3916.47
06:18:45|3916.47
06:18:46|3916.32
06:18:46|3916.32
06:18:47|3916.32
06:18:48|3916.45
06:18:48|3916.45
06:18:49|3916.45
06:18:49|3916.45
06:18:50|3916.45
06:18:50|3916.45
06:18:51|3916.45
06:18:51|3916.45
06:18:52|3916.45
06:18:52|3916.45
06:18:54|3916.45
06:18:54|3916.45
06:18:55|3916.45
06:18:56|3916.45
06:18:57|3916.45
06:18:58|3916.45
06:18:58|3916.45
06:18:59|3916.45
06:18:59|3916.45
06:19:00|3916.46
06:19:01|3916.46
06:19:01|3916.45
06:19:02|3916.45
06:19:03|3916.45
06:19:04|3916.45
06:19:04|3916.46
06:19:05|3916.45
06:19:06|3916.45
06:19:06|3916.45
06:19:08|3916.45
06:19:09|3916.45
06:19:09|3916.45
06:19:10|3916.45
06:19:11|3916.45
06:19:12|3915.81
06:19:12|3915.61
06:19:13|3915.61
06:19:13|3915.61
06:19:14|3915.61
06:19:15|3915.34
06:19:15|3915.33
06:19:16|3915.34
06:19:17|3915.34
06:19:17|3915.34
06:19:18|3915.34
06:19:18|3915.34
06:19:19|3915.16
06:19:20|3915.17
06:19:20|3915.17
06:19:21|3915.17
06:19:22|3915.17
06:19:23|3915.36
06:19:24|3915.36
06:19:25|3915.16
06:19:27|3915.17
06:19:27|3915.16
06:19:28|3915.16
06:19:30|3915.13
06:19:31|3915.01
06:19:31|3915.01
06:19:32|3915.01
06:19:33|3915.
06:19:33|3915.01
06:19:34|3915.01
06:19:34|3915.
06:19:35|3915.01
06:19:35|3915.01
06:19:36|3915.
06:19:37|3915.01
06:19:37|3915.6
06:19:38|3915.61
06:19:39|3915.41
06:19:39|3915.4
06:19:40|3915.4
06:19:41|3915.41
06:19:42|3915.4
06:19:43|3915.41
06:19:43|3915.41
06:19:44|3915.6
06:19:44|3915.61
06:19:45|3915.61
06:19:45|3915.61
06:19:46|3915.61
06:19:46|3915.61
06:19:47|3916.57
06:19:49|3916.78
06:19:49|3916.79
06:19:50|3916.79
06:19:51|3916.78
06:19:51|3916.78
06:19:52|3917.09
06:19:53|3917.51
06:19:54|3917.6
06:19:55|3917.6
06:19:56|3917.6
06:19:57|3917.6
06:19:58|3917.6
06:19:58|3917.59
06:19:59|3917.59
06:20:00|3917.59
06:20:01|3917.59
06:20:01|3917.98
06:20:02|3917.97
06:20:02|3917.97
06:20:03|3917.97
06:20:03|3917.97
06:20:04|3917.97
06:20:04|3917.97
06:20:05|3917.97
06:20:06|3917.59
06:20:07|3916.8
06:20:07|3916.8
06:20:08|3916.8
06:20:08|3916.8
06:20:09|3916.81
06:20:10|3916.81
06:20:10|3916.81
06:20:11|3916.81
06:20:11|3917.02
06:20:12|3917.16
06:20:13|3916.84
06:20:13|3916.96
06:20:14|3916.96
06:20:14|3916.97
06:20:15|3916.81
06:20:16|3916.81
06:20:17|3916.81
06:20:17|3916.81
06:20:17|3916.81
06:20:19|3916.81
06:20:19|3916.78
06:20:20|3916.78
06:20:21|3916.79
06:20:21|3916.79
06:20:22|3916.79
06:20:22|3916.78
06:20:23|3916.78
06:20:23|3916.79
06:20:24|3916.78
06:20:25|3916.78
06:20:27|3916.09
06:20:28|3915.81
06:20:28|3915.97
06:20:30|3916.01
06:20:30|3916.36
06:20:31|3916.36
06:20:31|3916.47
06:20:32|3915.42
06:20:32|3915.73
06:20:33|3915.73
06:20:34|3915.64
06:20:34|3915.63
06:20:35|3915.61
06:20:35|3915.61
06:20:35|3915.61
06:20:36|3915.44
06:20:37|3915.44
06:20:38|3915.42
06:20:38|3915.01
06:20:39|3915.01
06:20:40|3915.01
06:20:40|3915.
06:20:41|3915.01
06:20:42|3915.
06:20:42|3915.
06:20:43|3915.
06:20:43|3915.
06:20:44|3915.
06:20:45|3915.
06:20:45|3915.
06:20:46|3915.
06:20:46|3915.01
06:20:47|3915.
06:20:47|3915.
06:20:48|3915.
06:20:48|3915.01
06:20:49|3915.
06:20:50|3915.
06:20:50|3915.01
06:20:51|3915.01
06:20:51|3915.01
06:20:52|3915.01
06:20:53|3915.01
06:20:53|3914.49
06:20:53|3914.16
06:20:54|3914.37
06:20:54|3914.38
06:20:55|3914.65
06:20:57|3914.44
06:20:58|3913.93
06:20:59|3914.32
06:20:59|3914.39
06:21:00|3914.39
06:21:01|3914.38
06:21:02|3914.06
06:21:03|3914.09
06:21:03|3914.09
06:21:04|3914.09
06:21:04|3914.09
06:21:05|3914.21
06:21:06|3914.21
06:21:06|3914.21
06:21:07|3914.21
06:21:07|3914.2
06:21:08|3914.21
06:21:08|3914.21
06:21:10|3914.02
06:21:10|3914.02
06:21:10|3914.02
06:21:11|3914.02
06:21:12|3913.59
06:21:13|3913.59
06:21:14|3913.59
06:21:14|3913.59
06:21:15|3913.59
06:21:15|3913.59
06:21:16|3913.59
06:21:16|3913.58
06:21:17|3913.58
06:21:17|3913.59
06:21:18|3913.59
06:21:18|3913.58
06:21:19|3913.58
06:21:19|3913.58
06:21:21|3913.58
06:21:21|3913.58
06:21:22|3913.58
06:21:23|3913.58
06:21:23|3913.58
06:21:24|3913.58
06:21:24|3912.82
06:21:24|3912.82
06:21:26|3912.72
06:21:27|3912.72
06:21:28|3912.72
06:21:28|3912.72
06:21:29|3912.72
06:21:29|3912.72
06:21:30|3912.81
06:21:31|3913.
06:21:32|3913.
06:21:33|3913.
06:21:34|3912.
06:21:34|3912.
06:21:35|3912.59
06:21:36|3912.91
06:21:36|3912.91
06:21:37|3912.91
06:21:38|3912.72
06:21:39|3911.97
06:21:39|3912.48
06:21:40|3912.48
06:21:41|3911.83
06:21:42|3912.
06:21:43|3912.
06:21:43|3912.
06:21:44|3912.01
06:21:45|3912.01
06:21:46|3912.01
06:21:46|3912.28
06:21:47|3912.46
06:21:47|3912.46
06:21:48|3912.46
06:21:48|3912.46
06:21:49|3912.48
06:21:49|3912.48
06:21:50|3912.48
06:21:50|3912.49
06:21:50|3912.48
06:21:51|3912.48
06:21:52|3912.48
06:21:52|3912.48
06:21:53|3912.48
06:21:53|3912.48
06:21:54|3912.49
06:21:54|3912.49
06:21:54|3912.49
06:21:55|3912.49
06:21:56|3912.48
06:21:57|3912.46
06:21:58|3911.18
06:21:58|3911.58
06:21:59|3911.57
06:21:59|3911.57
06:22:01|3911.57
06:22:02|3911.57
06:22:02|3911.58
06:22:03|3911.62
06:22:03|3911.61
06:22:04|3911.75
06:22:04|3911.99
06:22:05|3911.99
06:22:05|3912.
06:22:06|3912.
06:22:07|3912.
06:22:07|3911.99
06:22:08|3911.99
06:22:09|3911.7
06:22:09|3911.7
06:22:10|3911.63
06:22:10|3911.63
06:22:11|3911.62
06:22:11|3911.62
06:22:12|3911.87
06:22:13|3911.2
06:22:14|3911.2
06:22:14|3911.05
06:22:15|3911.2
06:22:15|3911.19
06:22:16|3911.19
06:22:17|3911.2
06:22:18|3911.19
06:22:19|3911.19
06:22:19|3911.19
06:22:20|3911.19
06:22:21|3911.02
06:22:21|3911.01
06:22:22|3911.01
06:22:23|3911.
06:22:24|3911.
06:22:25|3911.01
06:22:25|3911.
06:22:26|3911.
06:22:27|3911.
06:22:28|3911.01
06:22:29|3911.
06:22:30|3911.
06:22:31|3911.
06:22:31|3911.
06:22:32|3911.01
06:22:33|3911.
06:22:33|3911.
06:22:34|3911.
06:22:34|3911.
06:22:35|3911.
06:22:35|3911.
06:22:36|3911.01
06:22:37|3911.01
06:22:37|3911.01
06:22:38|3911.01
06:22:38|3911.01
06:22:39|3911.01
06:22:39|3911.01
06:22:40|3911.
06:22:41|3911.01
06:22:41|3911.
06:22:42|3911.
06:22:43|3911.01
06:22:43|3911.01
06:22:44|3911.01
06:22:45|3910.53
06:22:46|3910.53
06:22:46|3910.53
06:22:47|3910.53
06:22:48|3910.78
06:22:48|3910.78
06:22:49|3910.4
06:22:50|3910.41
06:22:51|3910.45
06:22:51|3910.45
06:22:52|3910.44
06:22:53|3910.44
06:22:53|3910.53
06:22:53|3910.77
06:22:54|3910.77
06:22:55|3910.77
06:22:56|3910.54
06:22:56|3910.54
06:22:56|3910.54
06:22:57|3910.54
06:22:58|3910.78
06:22:58|3910.78
06:22:59|3910.97
06:23:00|3910.98
06:23:01|3910.97
06:23:02|3910.54
06:23:02|3910.54
06:23:03|3910.55
06:23:04|3910.54
06:23:05|3910.55
06:23:05|3910.54
06:23:07|3910.54
06:23:07|3910.55
06:23:08|3910.55
06:23:09|3910.55
06:23:09|3910.54
06:23:09|3910.04
06:23:10|3910.
06:23:10|3910.
06:23:11|3910.01
06:23:12|3910.
06:23:13|3910.
06:23:13|3910.
06:23:14|3910.
06:23:15|3910.01
06:23:15|3910.
06:23:16|3910.
06:23:17|3910.
06:23:17|3910.
06:23:17|3910.
06:23:18|3910.
06:23:19|3910.
06:23:19|3910.
06:23:20|3910.01
06:23:21|3910.
06:23:22|3910.
06:23:22|3910.
06:23:23|3910.
06:23:23|3910.
06:23:23|3910.
06:23:24|3910.
06:23:24|3910.01
06:23:25|3910.01
06:23:25|3910.01
06:23:26|3910.01
06:23:27|3910.
06:23:28|3910.
06:23:29|3910.
06:23:29|3910.
06:23:29|3910.01
06:23:30|3910.
06:23:31|3910.
06:23:32|3910.4
06:23:33|3910.4
06:23:34|3910.4
06:23:34|3910.4
06:23:35|3910.45
06:23:36|3910.73
06:23:36|3910.78
06:23:37|3910.77
06:23:37|3910.95
06:23:38|3911.
06:23:39|3911.2
06:23:40|3911.19
06:23:40|3911.19
06:23:41|3911.19
06:23:41|3911.19
06:23:42|3911.19
06:23:42|3911.5
06:23:43|3911.2
06:23:44|3911.21
06:23:44|3911.21
06:23:45|3911.21
06:23:46|3911.21
06:23:46|3911.21
06:23:47|3911.21
06:23:48|3911.21
06:23:48|3911.2
06:23:49|3911.2
06:23:49|3911.2
06:23:50|3911.2
06:23:51|3911.21
06:23:51|3911.2
06:23:52|3911.2
06:23:53|3911.2
06:23:53|3911.2
06:23:53|3911.2
06:23:54|3911.2
06:23:55|3911.6
06:23:55|3911.6
06:23:55|3911.6
06:23:56|3911.59
06:23:57|3911.59
06:23:57|3911.6
06:23:58|3911.6
06:23:59|3911.6
06:24:00|3911.6
06:24:01|3911.6
06:24:02|3911.59
06:24:02|3911.59
06:24:03|3911.59
06:24:04|3911.59
06:24:04|3911.59
06:24:05|3911.59
06:24:06|3911.59
06:24:07|3911.6
06:24:07|3911.59
06:24:08|3911.59
06:24:09|3911.59
06:24:10|3911.59
06:24:10|3911.59
06:24:10|3911.6
06:24:11|3911.59
06:24:12|3911.8
06:24:12|3911.8
06:24:13|3911.8
06:24:14|3911.79
06:24:15|3911.78
06:24:16|3911.79
06:24:16|3912.08
06:24:17|3912.22
06:24:18|3912.57
06:24:18|3912.51
06:24:19|3912.22
06:24:19|3912.15
06:24:20|3912.21
06:24:21|3912.21
06:24:21|3912.21
06:24:22|3912.21
06:24:23|3912.21
06:24:24|3912.22
06:24:24|3912.98
06:24:25|3912.98
06:24:25|3912.98
06:24:26|3912.98
06:24:27|3912.89
06:24:27|3912.88
06:24:29|3912.88
06:24:29|3912.88
06:24:31|3912.98
06:24:31|3912.89
06:24:32|3912.9
06:24:33|3912.89
06:24:33|3912.89
06:24:34|3912.88
06:24:35|3911.6
06:24:36|3911.22
06:24:36|3911.22
06:24:37|3911.22
06:24:37|3911.88
06:24:38|3911.97
06:24:38|3911.97
06:24:39|3911.97
06:24:39|3911.89
06:24:39|3911.89
06:24:40|3911.89
06:24:41|3911.88
06:24:41|3911.88
06:24:42|3911.88
06:24:42|3911.88
06:24:43|3911.88
06:24:44|3911.22
06:24:44|3911.22
06:24:45|3911.22
06:24:45|3911.22
06:24:46|3911.2
06:24:46|3911.2
06:24:47|3911.2
06:24:47|3911.2
06:24:48|3911.21
06:24:49|3911.2
06:24:49|3911.2
06:24:50|3911.
06:24:50|3911.
06:24:51|3911.
06:24:51|3911.
06:24:52|3911.
06:24:52|3911.
06:24:53|3911.
06:24:54|3911.
06:24:55|3911.24
06:24:56|3911.24
06:24:56|3911.24
06:24:57|3911.24
06:24:58|3911.57
06:24:59|3911.27
06:25:00|3911.27
06:25:01|3911.27
06:25:02|3911.2
06:25:03|3911.19
06:25:04|3911.2
06:25:05|3911.24
06:25:06|3911.24
06:25:07|3911.23
06:25:08|3911.24
06:25:09|3911.23
06:25:10|3911.24
06:25:11|3911.23
06:25:12|3911.23
06:25:12|3911.2
06:25:12|3911.2
06:25:13|3911.2
06:25:13|3911.2
06:25:15|3911.2
06:25:15|3911.21
06:25:16|3911.21
06:25:17|3911.21
06:25:17|3911.21
06:25:18|3911.2
06:25:19|3911.27
06:25:19|3911.27
06:25:20|3911.23
06:25:21|3911.28
06:25:22|3911.28
06:25:22|3911.27
06:25:23|3911.27
06:25:24|3911.27
06:25:25|3911.27
06:25:26|3911.27
06:25:26|3911.27
06:25:27|3911.28
06:25:27|3911.27
06:25:28|3911.27
06:25:29|3911.27
06:25:29|3911.27
06:25:30|3911.85
06:25:31|3912.42
06:25:32|3912.41
06:25:33|3912.42
06:25:34|3912.13
06:25:34|3912.13
06:25:34|3911.97
06:25:35|3911.97
06:25:36|3911.97
06:25:37|3911.82
06:25:38|3911.82
06:25:38|3911.83
06:25:39|3911.83
06:25:39|3911.83
06:25:40|3912.29
06:25:40|3912.38
06:25:42|3912.42
06:25:42|3912.42
06:25:43|3912.42
06:25:43|3912.71
06:25:44|3912.72
06:25:44|3912.76
06:25:45|3912.76
06:25:45|3912.76
06:25:46|3912.77
06:25:46|3912.76
06:25:47|3912.77
06:25:47|3912.76
06:25:48|3912.76
06:25:48|3912.86
06:25:49|3912.86
06:25:50|3912.88
06:25:51|3912.88
06:25:52|3913.64
06:25:53|3913.75
06:25:53|3913.75
06:25:54|3913.74
06:25:54|3913.74
06:25:54|3914.08
06:25:55|3914.81
06:25:56|3914.91
06:25:57|3914.91
06:25:58|3914.91
06:25:59|3914.92
06:26:00|3914.92
06:26:01|3914.92
06:26:01|3914.92
06:26:02|3914.9
06:26:03|3914.43
06:26:03|3913.93
06:26:04|3914.42
06:26:05|3914.43
06:26:05|3914.64
06:26:06|3914.64
06:26:06|3914.65
06:26:07|3914.65
06:26:08|3914.65
06:26:09|3915.11
06:26:09|3915.11
06:26:10|3914.7
06:26:11|3914.78
06:26:11|3914.77
06:26:12|3914.77
06:26:12|3914.88
06:26:14|3914.93
06:26:15|3914.93
06:26:15|3914.93
06:26:16|3914.94
06:26:17|3914.94
06:26:17|3914.94
06:26:18|3914.94
06:26:19|3914.94
06:26:20|3914.93
06:26:20|3914.14
06:26:21|3914.14
06:26:22|3914.14
06:26:22|3914.14
06:26:23|3914.14
06:26:24|3914.14
06:26:24|3914.11
06:26:25|3914.01
06:26:25|3913.59
06:26:26|3913.59
06:26:27|3913.59
06:26:27|3913.58
06:26:28|3913.58
06:26:29|3913.59
06:26:29|3913.58
06:26:30|3913.59
06:26:31|3913.58
06:26:32|3913.61
06:26:33|3913.69
06:26:34|3914.29
06:26:34|3914.29
06:26:35|3914.3
06:26:35|3914.29
06:26:36|3914.29
06:26:37|3914.29
06:26:37|3914.3
06:26:38|3914.29
06:26:39|3914.3
06:26:39|3913.8
06:26:40|3913.87
06:26:41|3913.87
06:26:42|3913.58
06:26:43|3913.58
06:26:43|3913.58
06:26:44|3913.59
06:26:44|3913.59
06:26:44|3913.59
06:26:45|3913.59
06:26:46|3913.58
06:26:47|3913.58
06:26:47|3913.58
06:26:48|3914.
06:26:49|3914.87
06:26:49|3914.86
06:26:50|3914.86
06:26:50|3914.87
06:26:51|3914.89
06:26:51|3914.45
06:26:52|3914.84
06:26:53|3914.85
06:26:53|3914.85
06:26:54|3914.93
06:26:54|3914.93
06:26:55|3914.92
06:26:55|3914.93
06:26:55|3914.92
06:26:57|3914.92
06:26:58|3914.93
06:26:59|3915.57
06:27:00|3915.85
06:27:01|3915.29
06:27:02|3914.93
06:27:04|3914.86
06:27:05|3914.87
06:27:06|3914.69
06:27:07|3914.01
06:27:08|3914.01
06:27:08|3914.
06:27:09|3914.01
06:27:10|3914.01
06:27:10|3914.01
06:27:11|3914.01
06:27:12|3914.01
06:27:12|3914.
06:27:13|3914.
06:27:13|3913.59
06:27:15|3913.59
06:27:15|3913.58
06:27:16|3913.58
06:27:16|3913.24
06:27:17|3913.36
06:27:18|3913.53
06:27:19|3913.53
06:27:19|3913.53
06:27:20|3913.54
06:27:21|3912.48
06:27:22|3912.48
06:27:23|3913.23
06:27:24|3911.8
06:27:25|3912.13
06:27:25|3912.13
06:27:26|3912.14
06:27:27|3911.66
06:27:27|3911.66
06:27:28|3911.66
06:27:29|3911.22
06:27:30|3911.21
06:27:30|3911.21
06:27:31|3911.21
06:27:31|3911.21
06:27:33|3911.2
06:27:33|3911.2
06:27:34|3912.06
06:27:35|3912.06
06:27:35|3912.74
06:27:35|3912.88
06:27:36|3912.89
06:27:37|3912.89
06:27:38|3912.89
06:27:38|3912.34
06:27:39|3912.34
06:27:40|3912.11
06:27:40|3911.94
06:27:40|3911.94
06:27:41|3911.94
06:27:41|3911.94
06:27:41|3911.94
06:27:42|3911.94
06:27:43|3911.94
06:27:43|3911.94
06:27:43|3912.05
06:27:44|3912.05
06:27:45|3912.28
06:27:45|3912.11
06:27:46|3912.11
06:27:46|3912.1
06:27:47|3912.1
06:27:48|3912.11
06:27:48|3912.05
06:27:49|3912.04
06:27:49|3912.04
06:27:50|3912.04
06:27:50|3912.04
06:27:51|3912.04
06:27:52|3912.05
06:27:53|3912.15
06:27:53|3912.46
06:27:54|3912.47
06:27:54|3912.18
06:27:54|3912.16
06:27:55|3912.16
06:27:56|3912.31
06:27:57|3912.31
06:27:58|3912.3
06:27:59|3912.3
06:28:00|3912.31
06:28:01|3912.31
06:28:01|3912.31
06:28:02|3912.31
06:28:03|3912.11
06:28:05|3911.21
06:28:05|3911.21
06:28:06|3911.2
06:28:07|3911.2
06:28:08|3911.21
06:28:08|3911.2
06:28:09|3911.67
06:28:10|3911.64
06:28:11|3911.75
06:28:11|3911.75
06:28:12|3911.75
06:28:13|3912.29
06:28:13|3912.13
06:28:14|3912.12
06:28:15|3912.13
06:28:16|3912.12
06:28:16|3911.75
06:28:17|3911.75
06:28:18|3911.75
06:28:18|3911.75
06:28:19|3911.96
06:28:19|3911.95
06:28:20|3911.95
06:28:20|3911.21
06:28:21|3911.67
06:28:22|3911.67
06:28:22|3911.67
06:28:23|3911.67
06:28:24|3911.76
06:28:25|3911.76
06:28:26|3911.76
06:28:26|3911.76
06:28:27|3911.95
06:28:28|3912.12
06:28:28|3912.12
06:28:29|3912.13
06:28:30|3912.13
06:28:30|3912.13
06:28:31|3912.13
06:28:32|3912.12
06:28:33|3912.12
06:28:33|3912.12
06:28:34|3912.12
06:28:35|3912.27
06:28:35|3912.27
06:28:36|3912.27
06:28:36|3912.27
06:28:37|3912.27
06:28:38|3912.13
06:28:38|3912.13
06:28:39|3911.51
06:28:40|3911.51
06:28:40|3911.5
06:28:41|3911.51
06:28:41|3911.51
06:28:43|3911.5
06:28:43|3911.48
06:28:44|3911.46
06:28:45|3911.46
06:28:45|3911.46
06:28:46|3911.46
06:28:47|3911.48
06:28:48|3911.75
06:28:49|3911.74
06:28:49|3912.05
06:28:49|3912.05
06:28:50|3912.05
06:28:51|3912.04
06:28:52|3911.53
06:28:52|3911.59
06:28:53|3911.59
06:28:55|3911.6
06:28:55|3911.6
06:28:56|3911.6
06:28:56|3911.6
06:28:57|3911.61
06:28:57|3911.61
06:28:58|3911.5
06:28:59|3910.98
06:29:00|3910.57
06:29:01|3910.56
06:29:02|3910.56
06:29:03|3910.56
06:29:04|3910.61
06:29:05|3910.65
06:29:05|3910.94
06:29:06|3910.94
06:29:07|3910.97
06:29:07|3910.98
06:29:08|3910.97
06:29:09|3910.97
06:29:10|3910.63
06:29:10|3910.97
06:29:11|3910.97
06:29:12|3910.96
06:29:12|3910.97
06:29:13|3910.97
06:29:14|3910.97
06:29:15|3910.96
06:29:16|3910.96
06:29:16|3910.96
06:29:17|3910.96
06:29:18|3910.95
06:29:18|3910.96
06:29:19|3910.96
06:29:19|3910.96
06:29:20|3910.95
06:29:21|3910.95
06:29:22|3910.96
06:29:22|3910.28
06:29:23|3910.27
06:29:24|3910.28
06:29:25|3910.13
06:29:26|3910.14
06:29:27|3910.13
06:29:28|3910.13
06:29:29|3910.13
06:29:30|3910.17
06:29:30|3910.16
06:29:31|3910.16
06:29:32|3910.16
06:29:32|3910.17
06:29:33|3910.17
06:29:33|3910.17
06:29:34|3910.28
06:29:35|3910.17
06:29:35|3910.17
06:29:36|3910.17
06:29:37|3910.17
06:29:37|3910.17
06:29:38|3910.17
06:29:38|3910.17
06:29:39|3910.27
06:29:40|3910.27
06:29:40|3910.27
06:29:41|3910.28
06:29:42|3911.
06:29:43|3910.99
06:29:43|3910.99
06:29:44|3911.
06:29:45|3911.
06:29:45|3911.
06:29:46|3911.
06:29:46|3911.
06:29:47|3910.99
06:29:47|3910.99
06:29:48|3911.
06:29:48|3910.99
06:29:49|3911.
06:29:49|3911.
06:29:50|3910.99
06:29:51|3910.99
06:29:51|3910.99
06:29:51|3910.99
06:29:52|3911.
06:29:53|3911.
06:29:54|3910.99
06:29:55|3911.19
06:29:56|3911.44
06:29:57|3910.99
06:29:58|3911.
06:29:58|3911.
06:29:58|3911.
06:30:00|3911.
06:30:00|3911.
06:30:01|3911.
06:30:02|3910.46
06:30:02|3910.16
06:30:03|3910.13
06:30:03|3910.13
06:30:05|3910.18
06:30:06|3910.3
06:30:06|3910.3
06:30:07|3910.29
06:30:07|3910.3
06:30:08|3910.3
06:30:09|3910.29
06:30:09|3910.79
06:30:10|3910.32
06:30:10|3910.32
06:30:11|3910.17
06:30:12|3910.16
06:30:12|3910.16
06:30:12|3910.02
06:30:13|3910.01
06:30:13|3910.06
06:30:14|3910.17
06:30:15|3910.17
06:30:15|3910.17
06:30:16|3910.17
06:30:17|3910.46
06:30:17|3910.23
06:30:18|3910.23
06:30:19|3910.45
06:30:19|3910.55
06:30:19|3910.55
06:30:20|3910.56
06:30:21|3910.56
06:30:21|3910.56
06:30:22|3910.56
06:30:22|3910.56
06:30:22|3910.56
06:30:23|3910.55
06:30:23|3910.55
06:30:24|3910.56
06:30:24|3910.56
06:30:25|3910.8
06:30:25|3910.82
06:30:26|3911.49
06:30:26|3911.61
06:30:27|3911.61
06:30:27|3912.26
06:30:28|3912.27
06:30:28|3912.26
06:30:29|3912.01
06:30:29|3912.27
06:30:29|3912.27
06:30:30|3912.42
06:30:30|3912.44
06:30:31|3912.13
06:30:31|3911.67
06:30:32|3911.67
06:30:32|3911.65
06:30:33|3911.5
06:30:33|3911.5
06:30:34|3911.5
06:30:34|3911.5
06:30:35|3911.49
06:30:35|3911.49
06:30:36|3911.7
06:30:36|3911.7
06:30:37|3911.7
06:30:37|3911.7
06:30:38|3911.7
06:30:38|3911.87
06:30:39|3911.87
06:30:39|3911.87
06:30:40|3911.87
06:30:40|3911.7
06:30:41|3911.69
06:30:42|3911.69
06:30:42|3911.94
06:30:43|3912.78
06:30:43|3912.78
06:30:44|3912.19
06:30:44|3912.19
06:30:45|3911.96
06:30:45|3911.96
06:30:46|3911.96
06:30:46|3911.96
06:30:47|3911.96
06:30:47|3911.96
06:30:48|3911.96
06:30:48|3911.95
06:30:49|3911.95
06:30:49|3912.2
06:30:50|3912.16
06:30:50|3912.47
06:30:50|3912.46
06:30:51|3912.57
06:30:51|3912.57
06:30:51|3912.57
06:30:52|3912.64
06:30:52|3912.64
06:30:53|3912.64
06:30:53|3912.64
06:30:54|3912.99
06:30:56|3912.99
06:30:56|3913.
06:30:56|3913.
06:30:57|3913.
06:30:58|3912.98
06:30:59|3912.98
06:30:59|3912.98
06:31:00|3913.
06:31:01|3913.08
06:31:02|3913.08
06:31:04|3913.54
06:31:04|3913.85
06:31:05|3913.86
06:31:06|3913.85
06:31:06|3913.85
06:31:07|3914.
06:31:08|3914.34
06:31:09|3914.34
06:31:09|3913.95
06:31:10|3913.78
06:31:10|3913.2
06:31:11|3913.21
06:31:12|3913.21
06:31:13|3913.21
06:31:14|3913.2
06:31:14|3913.2
06:31:15|3913.6
06:31:15|3913.6
06:31:15|3913.6
06:31:16|3913.6
06:31:17|3913.27
06:31:17|3913.27
06:31:18|3913.27
06:31:19|3913.
06:31:20|3913.
06:31:20|3912.99
06:31:21|3912.98
06:31:21|3912.99
06:31:22|3912.64
06:31:23|3912.65
06:31:23|3912.65
06:31:24|3912.65
06:31:25|3912.65
06:31:25|3912.65
06:31:26|3912.97
06:31:27|3913.
06:31:27|3913.
06:31:27|3912.99
06:31:28|3913.
06:31:28|3913.6
06:31:29|3913.6
06:31:29|3913.6
06:31:30|3913.95
06:31:30|3913.94
06:31:31|3913.95
06:31:32|3913.94
06:31:33|3913.94
06:31:33|3913.92
06:31:34|3913.65
06:31:35|3913.94
06:31:35|3913.95
06:31:36|3913.95
06:31:37|3913.94
06:31:37|3913.82
06:31:38|3913.72
06:31:38|3913.72
06:31:39|3913.72
06:31:40|3913.68
06:31:40|3913.31
06:31:41|3913.66
06:31:41|3913.66
06:31:42|3913.66
06:31:42|3913.66
06:31:43|3913.66
06:31:44|3913.66
06:31:44|3913.66
06:31:45|3913.67
06:31:45|3913.66
06:31:46|3913.66
06:31:46|3913.29
06:31:47|3913.26
06:31:47|3913.26
06:31:48|3913.05
06:31:48|3913.81
06:31:50|3913.82
06:31:51|3913.82
06:31:51|3913.41
06:31:53|3913.41
06:31:54|3913.41
06:31:55|3913.56
06:31:57|3913.56
06:31:58|3913.56
06:31:58|3913.56
06:31:59|3913.52
06:31:59|3913.51
06:32:00|3913.51
06:32:02|3913.44
06:32:02|3913.43
06:32:03|3913.43
06:32:04|3913.43
06:32:04|3913.07
06:32:05|3913.06
06:32:06|3913.06
06:32:07|3913.43
06:32:07|3913.43
06:32:08|3913.42
06:32:08|3913.09
06:32:09|3913.09
06:32:09|3913.04
06:32:10|3913.01
06:32:11|3913.02
06:32:11|3913.02
06:32:12|3913.03
06:32:13|3913.04
06:32:13|3913.04
06:32:14|3912.96
06:32:15|3912.79
06:32:15|3912.79
06:32:16|3912.79
06:32:16|3912.95
06:32:17|3912.95
06:32:18|3912.95
06:32:19|3912.94
06:32:19|3912.94
06:32:20|3913.
06:32:21|3913.
06:32:22|3912.99
06:32:22|3912.99
06:32:23|3913.
06:32:23|3913.51
06:32:24|3913.5
06:32:24|3913.5
06:32:25|3913.5
06:32:25|3913.5
06:32:25|3913.5
06:32:26|3913.5
06:32:27|3913.49
06:32:27|3913.5
06:32:28|3913.5
06:32:28|3913.51
06:32:29|3913.51
06:32:30|3913.5
06:32:30|3913.51
06:32:31|3913.51
06:32:32|3913.5
06:32:32|3913.5
06:32:33|3913.5
06:32:33|3913.51
06:32:34|3913.51
06:32:35|3913.5
06:32:36|3913.49
06:32:36|3913.5
06:32:37|3913.5
06:32:37|3913.5
06:32:38|3913.49
06:32:38|3913.5
06:32:39|3913.5
06:32:40|3913.5
06:32:40|3913.51
06:32:41|3913.57
06:32:41|3913.58
06:32:42|3913.57
06:32:43|3913.57
06:32:43|3913.57
06:32:44|3913.57
06:32:45|3913.58
06:32:45|3913.58
06:32:46|3913.58
06:32:46|3913.58
06:32:47|3913.58
06:32:47|3913.58
06:32:47|3913.57
06:32:48|3913.58
06:32:49|3913.57
06:32:50|3913.6
06:32:51|3913.59
06:32:51|3913.6
06:32:53|3913.59
06:32:54|3913.59
06:32:55|3914.99
06:32:56|3915.39
06:32:57|3915.55
06:32:58|3915.5
06:32:59|3915.18
06:33:00|3915.19
06:33:00|3915.58
06:33:02|3915.13
06:33:03|3915.14
06:33:04|3915.14
06:33:05|3915.62
06:33:06|3915.32
06:33:07|3915.16
06:33:07|3915.33
06:33:08|3915.67
06:33:09|3914.93
06:33:10|3914.94
06:33:10|3914.94
06:33:11|3915.81
06:33:12|3915.83
06:33:12|3915.89
06:33:13|3915.89
06:33:13|3915.89
06:33:14|3915.89
06:33:15|3915.9
06:33:15|3915.9
06:33:16|3915.9
06:33:16|3915.9
06:33:17|3915.89
06:33:17|3915.9
06:33:18|3915.9
06:33:18|3915.9
06:33:19|3915.9
06:33:19|3915.89
06:33:20|3915.9
06:33:20|3915.9
06:33:21|3915.9
06:33:21|3915.89
06:33:22|3915.9
06:33:22|3915.9
06:33:22|3915.9
06:33:23|3915.9
06:33:23|3915.9
06:33:24|3916.61
06:33:25|3917.
06:33:25|3916.99
06:33:26|3916.99
06:33:26|3916.99
06:33:26|3916.99
06:33:27|3916.99
06:33:28|3917.23
06:33:28|3917.38
06:33:29|3917.38
06:33:30|3917.38
06:33:30|3917.92
06:33:31|3917.93
06:33:32|3917.93
06:33:32|3917.93
06:33:33|3917.63
06:33:34|3918.
06:33:34|3918.07
06:33:35|3918.43
06:33:35|3918.47
06:33:36|3918.47
06:33:37|3918.47
06:33:38|3918.27
06:33:39|3918.31
06:33:39|3918.3
06:33:39|3918.3
06:33:40|3918.65
06:33:41|3918.41
06:33:41|3918.42
06:33:42|3918.42
06:33:43|3918.64
06:33:44|3918.64
06:33:44|3918.95
06:33:45|3918.95
06:33:45|3918.78
06:33:46|3918.79
06:33:46|3918.79
06:33:47|3918.78
06:33:48|3918.78
06:33:48|3918.99
06:33:49|3918.99
06:33:49|3919.
06:33:51|3919.
06:33:52|3919.
06:33:53|3919.
06:33:54|3918.64
06:33:56|3918.66
06:33:57|3918.66
06:33:58|3918.65
06:33:59|3918.65
06:34:00|3918.65
06:34:01|3918.99
06:34:02|3918.99
06:34:03|3918.68
06:34:04|3918.68
06:34:05|3918.65
06:34:06|3918.65
06:34:06|3918.64
06:34:06|3918.5
06:34:07|3918.5
06:34:08|3918.92
06:34:08|3918.66
06:34:09|3918.66
06:34:10|3918.66
06:34:10|3918.94
06:34:11|3918.94
06:34:11|3918.68
06:34:12|3918.78
06:34:13|3918.78
06:34:13|3918.3
06:34:14|3918.29
06:34:14|3918.29
06:34:15|3918.29
06:34:15|3918.07
06:34:16|3918.11
06:34:17|3918.86
06:34:18|3918.87
06:34:18|3918.86
06:34:18|3918.86
06:34:19|3918.78
06:34:20|3918.79
06:34:20|3918.79
06:34:21|3918.79
06:34:22|3918.79
06:34:22|3918.78
06:34:23|3918.79
06:34:23|3918.79
06:34:23|3918.79
06:34:24|3918.86
06:34:25|3918.86
06:34:25|3918.86
06:34:26|3918.87
06:34:27|3918.86
06:34:28|3918.86
06:34:28|3918.8
06:34:29|3918.8
06:34:30|3918.8
06:34:30|3918.8
06:34:31|3918.8
06:34:31|3918.8
06:34:32|3918.8
06:34:33|3918.8
06:34:34|3918.79
06:34:34|3918.79
06:34:35|3918.79
06:34:35|3918.8
06:34:35|3918.8
06:34:36|3918.79
06:34:37|3918.79
06:34:38|3918.8
06:34:38|3918.89
06:34:39|3918.89
06:34:40|3918.89
06:34:40|3918.9
06:34:40|3918.9
06:34:41|3918.9
06:34:42|3919.22
06:34:42|3919.22
06:34:44|3916.39
06:34:44|3916.68
06:34:45|3916.28
06:34:46|3917.23
06:34:47|3917.23
06:34:47|3917.23
06:34:48|3918.36
06:34:49|3918.37
06:34:49|3918.37
06:34:50|3918.37
06:34:51|3918.36
06:34:51|3918.36
06:34:53|3917.36
06:34:53|3917.63
06:34:54|3917.32
06:34:55|3917.52
06:34:56|3917.78
06:34:56|3917.6
06:34:57|3917.36
06:34:58|3917.36
06:34:58|3917.36
06:34:59|3917.17
06:35:00|3917.17
06:35:01|3917.16
06:35:02|3917.17
06:35:03|3917.17
06:35:03|3917.17
06:35:03|3916.77
06:35:05|3916.14
06:35:06|3916.45
06:35:07|3916.35
06:35:07|3916.36
06:35:08|3916.35
06:35:08|3916.36
06:35:09|3916.13
06:35:09|3916.14
06:35:10|3916.14
06:35:10|3916.13
06:35:11|3916.
06:35:12|3916.01
06:35:12|3916.01
06:35:13|3915.72
06:35:13|3915.58
06:35:14|3915.58
06:35:15|3915.59
06:35:16|3915.59
06:35:16|3915.59
06:35:17|3915.59
06:35:17|3915.58
06:35:18|3915.58
06:35:18|3915.58
06:35:19|3915.58
06:35:20|3915.58
06:35:20|3915.59
06:35:21|3915.59
06:35:21|3915.59
06:35:21|3915.59
06:35:22|3915.58
06:35:22|3916.2
06:35:23|3916.19
06:35:23|3916.19
06:35:24|3916.19
06:35:24|3916.19
06:35:25|3916.2
06:35:25|3916.2
06:35:27|3916.32
06:35:27|3916.32
06:35:28|3916.32
06:35:28|3916.32
06:35:29|3916.32
06:35:30|3916.34
06:35:30|3916.52
06:35:31|3916.51
06:35:31|3916.22
06:35:32|3916.22
06:35:32|3916.22
06:35:33|3916.22
06:35:34|3916.22
06:35:34|3916.22
06:35:35|3916.21
06:35:35|3916.21
06:35:35|3916.22
06:35:36|3916.21
06:35:37|3916.21
06:35:37|3916.21
06:35:38|3916.22
06:35:38|3916.22
06:35:38|3916.22
06:35:39|3916.21
06:35:40|3916.22
06:35:40|3916.27
06:35:41|3916.27
06:35:42|3916.3
06:35:43|3916.3
06:35:44|3916.3
06:35:45|3916.3
06:35:46|3916.3
06:35:46|3916.31
06:35:47|3916.3
06:35:47|3916.3
06:35:48|3916.22
06:35:49|3916.03
06:35:50|3916.03
06:35:50|3916.31
06:35:51|3916.3
06:35:53|3916.34
06:35:53|3916.34
06:35:54|3916.17
06:35:56|3916.17
06:35:56|3916.16
06:35:57|3916.16
06:35:58|3916.16
06:35:58|3916.16
06:35:59|3916.02
06:36:00|3915.58
06:36:01|3915.39
06:36:01|3915.39
06:36:02|3915.39
06:36:03|3915.39
06:36:03|3915.38
06:36:04|3915.38
06:36:04|3915.38
06:36:05|3915.38
06:36:05|3915.39
06:36:06|3915.39
06:36:07|3915.38
06:36:07|3915.38
06:36:08|3915.97
06:36:09|3916.15
06:36:10|3915.44
06:36:10|3915.53
06:36:11|3916.1
06:36:12|3915.98
06:36:12|3915.98
06:36:13|3915.98
06:36:13|3915.98
06:36:14|3915.99
06:36:15|3916.4
06:36:15|3916.55
06:36:16|3916.61
06:36:16|3916.68
06:36:17|3916.62
06:36:18|3916.62
06:36:19|3916.63
06:36:19|3916.75
06:36:20|3916.74
06:36:20|3916.75
06:36:21|3917.29
06:36:22|3917.29
06:36:22|3917.3
06:36:23|3917.42
06:36:23|3917.56
06:36:24|3917.56
06:36:24|3917.56
06:36:25|3917.56
06:36:26|3918.33
06:36:26|3918.58
06:36:27|3918.57
06:36:27|3918.03
06:36:28|3918.03
06:36:28|3918.03
06:36:29|3917.67
06:36:29|3917.75
06:36:30|3917.91
06:36:30|3917.92
06:36:31|3917.92
06:36:31|3917.91
06:36:32|3917.91
06:36:32|3917.92
06:36:33|3917.92
06:36:34|3917.91
06:36:35|3917.91
06:36:35|3918.57
06:36:36|3918.06
06:36:37|3918.52
06:36:38|3918.52
06:36:38|3918.52
06:36:39|3918.52
06:36:40|3918.52
06:36:40|3918.53
06:36:40|3918.53
06:36:41|3918.6
06:36:42|3918.6
06:36:43|3918.61
06:36:44|3918.61
06:36:45|3918.6
06:36:46|3918.6
06:36:47|3918.62
06:36:47|3918.61
06:36:48|3918.71
06:36:48|3918.71
06:36:49|3918.71
06:36:50|3918.71
06:36:50|3918.71
06:36:51|3918.8
06:36:51|3918.71
06:36:52|3918.53
06:36:53|3918.52
06:36:54|3918.04
06:36:54|3917.5
06:36:56|3917.38
06:36:56|3917.38
06:36:57|3917.37
06:36:59|3917.38
06:37:00|3917.38
06:37:00|3917.37
06:37:01|3917.67
06:37:02|3917.04
06:37:03|3917.04
06:37:03|3917.04
06:37:04|3917.04
06:37:05|3917.04
06:37:05|3917.37
06:37:06|3917.14
06:37:06|3917.44
06:37:07|3917.45
06:37:08|3917.67
06:37:08|3917.66
06:37:09|3917.66
06:37:09|3917.66
06:37:10|3917.33
06:37:10|3917.32
06:37:11|3917.51
06:37:12|3917.51
06:37:13|3917.51
06:37:13|3917.64
06:37:14|3917.64
06:37:15|3918.36
06:37:15|3918.49
06:37:16|3918.49
06:37:17|3918.53
06:37:17|3918.53
06:37:18|3918.77
06:37:19|3918.57
06:37:19|3918.57
06:37:20|3918.57
06:37:20|3918.57
06:37:22|3918.57
06:37:22|3918.06
06:37:23|3918.12
06:37:23|3918.13
06:37:24|3918.43
06:37:24|3918.29
06:37:25|3918.3
06:37:26|3918.29
06:37:27|3918.29
06:37:28|3918.3
06:37:28|3918.3
06:37:29|3918.3
06:37:29|3918.79
06:37:30|3919.46
06:37:30|3919.46
06:37:31|3919.65
06:37:31|3919.65
06:37:32|3919.65
06:37:32|3919.66
06:37:33|3919.65
06:37:33|3919.48
06:37:34|3919.48
06:37:35|3919.48
06:37:36|3919.28
06:37:37|3919.27
06:37:38|3919.67
06:37:39|3919.68
06:37:39|3919.67
06:37:40|3919.66
06:37:41|3919.67
06:37:41|3919.66
06:37:42|3919.66
06:37:43|3919.66
06:37:44|3919.67
06:37:45|3919.66
06:37:46|3919.55
06:37:47|3919.54
06:37:48|3919.55
06:37:49|3919.36
06:37:49|3919.36
06:37:50|3919.48
06:37:52|3919.49
06:37:52|3919.49
06:37:54|3919.48
06:37:54|3918.82
06:37:55|3918.81
06:37:56|3918.92
06:37:57|3918.7
06:37:57|3918.7
06:37:58|3918.7
06:37:58|3918.69
06:37:59|3918.69
06:38:00|3918.7
06:38:00|3918.7
06:38:01|3918.69
06:38:01|3918.7
06:38:02|3918.7
06:38:02|3918.47
06:38:03|3918.48
06:38:04|3918.47
06:38:05|3918.47
06:38:06|3918.47
06:38:06|3918.48
06:38:07|3918.48
06:38:07|3918.48
06:38:08|3918.47
06:38:08|3918.38
06:38:09|3918.48
06:38:10|3918.48
06:38:11|3918.48
06:38:11|3918.49
06:38:12|3918.44
06:38:12|3918.44
06:38:13|3918.44
06:38:13|3918.44
06:38:15|3918.71
06:38:16|3918.71
06:38:16|3919.28
06:38:17|3919.27
06:38:17|3919.28
06:38:18|3919.28
06:38:19|3919.28
06:38:19|3919.28
06:38:20|3919.27
06:38:21|3919.27
06:38:21|3919.28
06:38:21|3919.28
06:38:22|3919.28
06:38:22|3919.27
06:38:23|3919.27
06:38:23|3919.28
06:38:24|3919.28
06:38:24|3919.28
06:38:25|3919.27
06:38:25|3919.27
06:38:26|3919.27
06:38:27|3919.99
06:38:27|3919.99
06:38:28|3920.
06:38:28|3920.
06:38:29|3920.
06:38:29|3919.99
06:38:30|3920.
06:38:30|3920.
06:38:31|3920.
06:38:31|3920.
06:38:32|3920.
06:38:32|3920.
06:38:33|3920.3
06:38:33|3920.3
06:38:34|3920.3
06:38:35|3920.31
06:38:35|3920.49
06:38:36|3920.49
06:38:36|3920.49
06:38:36|3920.49
06:38:37|3920.49
06:38:38|3920.48
06:38:38|3920.48
06:38:38|3919.98
06:38:39|3919.98
06:38:39|3919.56
06:38:40|3919.55
06:38:40|3919.49
06:38:41|3919.5
06:38:42|3919.78
06:38:42|3919.52
06:38:43|3919.92
06:38:43|3919.68
06:38:44|3919.68
06:38:45|3919.69
06:38:46|3919.94
06:38:47|3920.16
06:38:48|3920.16
06:38:49|3919.95
06:38:50|3920.03
06:38:51|3920.03
06:38:53|3920.31
06:38:53|3920.3
06:38:54|3920.31
06:38:55|3920.24
06:38:55|3920.
06:38:56|3920.
06:38:56|3919.93
06:38:57|3919.93
06:38:57|3919.92
06:38:58|3919.78
06:38:58|3919.78
06:38:59|3919.78
06:38:59|3919.89
06:39:00|3919.89
06:39:01|3919.99
06:39:01|3920.
06:39:02|3919.99
06:39:02|3919.99
06:39:03|3920.
06:39:03|3919.99
06:39:04|3920.
06:39:05|3919.5
06:39:06|3919.5
06:39:06|3919.29
06:39:07|3919.29
06:39:08|3919.76
06:39:08|3919.76
06:39:09|3919.76
06:39:10|3919.69
06:39:10|3919.69
06:39:11|3919.69
06:39:11|3919.59
06:39:12|3919.58
06:39:13|3919.51
06:39:13|3919.34
06:39:14|3919.34
06:39:14|3919.35
06:39:15|3919.35
06:39:16|3919.35
06:39:16|3919.35
06:39:17|3919.35
06:39:17|3919.34
06:39:18|3919.34
06:39:19|3919.34
06:39:19|3919.34
06:39:21|3919.34
06:39:21|3919.35
06:39:22|3919.35
06:39:22|3919.38
06:39:23|3919.36
06:39:23|3919.36
06:39:23|3919.36
06:39:24|3919.36
06:39:25|3919.34
06:39:26|3919.34
06:39:26|3919.35
06:39:27|3919.39
06:39:27|3919.39
06:39:28|3919.39
06:39:28|3919.5
06:39:29|3919.51
06:39:30|3919.5
06:39:31|3919.51
06:39:31|3919.51
06:39:32|3919.85
06:39:33|3919.86
06:39:33|3919.86
06:39:34|3919.86
06:39:35|3919.86
06:39:35|3919.86
06:39:36|3919.85
06:39:36|3919.86
06:39:37|3919.86
06:39:38|3919.86
06:39:39|3919.72
06:39:39|3919.72
06:39:40|3919.72
06:39:41|3919.72
06:39:41|3919.73
06:39:42|3919.73
06:39:43|3919.72
06:39:43|3919.73
06:39:44|3919.73
06:39:44|3919.86
06:39:44|3919.86
06:39:46|3919.86
06:39:46|3919.86
06:39:47|3919.99
06:39:49|3919.99
06:39:50|3919.98
06:39:51|3919.99
06:39:52|3919.77
06:39:52|3919.78
06:39:53|3919.77
06:39:54|3919.83
06:39:55|3919.98
06:39:56|3919.97
06:39:57|3919.97
06:39:57|3919.98
06:39:58|3919.98
06:39:58|3919.98
06:39:59|3919.98
06:40:00|3919.98
06:40:01|3919.98
06:40:01|3919.99
06:40:02|3919.99
06:40:03|3920.61
06:40:03|3920.76
06:40:04|3920.77
06:40:05|3920.81
06:40:05|3920.8
06:40:06|3920.81
06:40:06|3921.27
06:40:07|3921.53
06:40:08|3921.54
06:40:09|3921.53
06:40:09|3921.53
06:40:10|3921.53
06:40:10|3921.53
06:40:11|3921.54
06:40:11|3921.58
06:40:12|3922.13
06:40:12|3922.09
06:40:13|3922.1
06:40:14|3922.09
06:40:14|3921.75
06:40:15|3921.75
06:40:16|3921.99
06:40:16|3922.
06:40:18|3921.79
06:40:18|3922.08
06:40:18|3922.08
06:40:19|3922.08
06:40:20|3921.84
06:40:20|3922.01
06:40:21|3921.78
06:40:22|3922.16
06:40:23|3922.15
06:40:24|3922.16
06:40:24|3921.92
06:40:24|3921.93
06:40:25|3921.92
06:40:25|3921.92
06:40:26|3921.92
06:40:26|3921.92
06:40:26|3921.78
06:40:27|3921.78
06:40:28|3921.78
06:40:28|3921.78
06:40:29|3921.77
06:40:29|3921.77
06:40:30|3921.77
06:40:30|3921.78
06:40:31|3921.78
06:40:31|3921.78
06:40:32|3921.77
06:40:33|3920.64
06:40:33|3920.64
06:40:34|3920.64
06:40:34|3920.64
06:40:34|3920.62
06:40:36|3920.63
06:40:36|3920.63
06:40:37|3920.63
06:40:37|3920.63
06:40:38|3920.63
06:40:39|3920.38
06:40:39|3920.38
06:40:39|3920.38
06:40:40|3920.38
06:40:41|3920.62
06:40:41|3920.62
06:40:42|3920.62
06:40:42|3920.62
06:40:43|3920.39
06:40:43|3920.4
06:40:44|3920.4
06:40:44|3920.4
06:40:45|3920.4
06:40:45|3920.4
06:40:47|3920.39
06:40:48|3920.38
06:40:49|3920.74
06:40:50|3921.44
06:40:51|3921.29
06:40:52|3921.3
06:40:52|3921.53
06:40:53|3921.53
06:40:54|3921.53
06:40:55|3921.53
06:40:56|3922.08
06:40:56|3922.03
06:40:57|3922.03
06:40:58|3922.16
06:40:59|3922.17
06:41:00|3922.17
06:41:01|3922.17
06:41:02|3922.16
06:41:02|3922.16
06:41:03|3922.17
06:41:04|3922.16
06:41:05|3922.16
06:41:06|3922.17
06:41:06|3922.17
06:41:06|3922.17
06:41:07|3922.22
06:41:08|3922.29
06:41:09|3922.29
06:41:09|3922.3
06:41:10|3922.29
06:41:10|3922.3
06:41:11|3922.29
06:41:11|3922.29
06:41:12|3922.3
06:41:13|3922.3
06:41:14|3921.68
06:41:14|3921.67
06:41:16|3921.67
06:41:16|3922.08
06:41:16|3922.08
06:41:17|3921.98
06:41:17|3921.98
06:41:17|3921.98
06:41:18|3921.98
06:41:18|3921.98
06:41:19|3922.01
06:41:20|3922.43
06:41:20|3922.43
06:41:21|3922.8
06:41:22|3922.95
06:41:22|3922.95
06:41:23|3922.94
06:41:24|3922.94
06:41:25|3922.95
06:41:25|3922.95
06:41:26|3922.95
06:41:27|3922.94
06:41:27|3922.94
06:41:27|3922.94
06:41:29|3922.94
06:41:29|3922.94
06:41:30|3922.94
06:41:31|3922.95
06:41:31|3922.94
06:41:32|3922.95
06:41:33|3922.3
06:41:33|3922.34
06:41:34|3922.35
06:41:35|3922.38
06:41:36|3922.72
06:41:36|3922.72
06:41:37|3922.72
06:41:37|3922.82
06:41:37|3922.81
06:41:38|3922.81
06:41:39|3922.81
06:41:40|3922.51
06:41:40|3922.52
06:41:41|3922.51
06:41:41|3922.51
06:41:42|3922.51
06:41:43|3922.64
06:41:43|3922.64
06:41:44|3922.64
06:41:45|3922.77
06:41:46|3922.81
06:41:46|3922.8
06:41:48|3922.81
06:41:49|3922.8
06:41:50|3922.79
06:41:51|3922.79
06:41:52|3922.54
06:41:53|3922.54
06:41:54|3922.54
06:41:54|3922.53
06:41:56|3923.75
06:41:57|3923.85
06:41:57|3923.84
06:41:58|3924.
06:41:59|3924.03
06:42:00|3924.04
06:42:01|3924.03
06:42:02|3924.29
06:42:02|3924.36
06:42:03|3924.36
06:42:04|3924.35
06:42:05|3923.89
06:42:06|3924.21
06:42:07|3924.21
06:42:07|3924.21
06:42:08|3924.21
06:42:09|3924.2
06:42:09|3924.5
06:42:10|3924.52
06:42:10|3924.52
06:42:12|3924.52
06:42:13|3924.6
06:42:13|3924.73
06:42:14|3924.73
06:42:14|3924.74
06:42:15|3924.73
06:42:16|3924.73
06:42:16|3924.73
06:42:17|3924.53
06:42:17|3924.52
06:42:18|3924.52
06:42:18|3924.5
06:42:19|3924.51
06:42:20|3924.51
06:42:20|3924.51
06:42:22|3924.62
06:42:23|3924.61
06:42:24|3924.82
06:42:25|3924.83
06:42:26|3924.82
06:42:27|3924.83
06:42:28|3924.93
06:42:28|3924.93
06:42:30|3924.93
06:42:30|3924.92
06:42:30|3924.93
06:42:31|3924.92
06:42:31|3924.52
06:42:32|3924.53
06:42:33|3924.52
06:42:33|3924.52
06:42:34|3924.53
06:42:34|3924.53
06:42:35|3924.52
06:42:36|3924.52
06:42:36|3924.53
06:42:37|3924.53
06:42:38|3924.95
06:42:38|3924.94
06:42:39|3924.95
06:42:39|3924.94
06:42:40|3924.95
06:42:40|3924.95
06:42:41|3924.95
06:42:42|3924.94
06:42:42|3924.95
06:42:43|3924.95
06:42:43|3924.95
06:42:44|3924.95
06:42:45|3924.95
06:42:46|3924.95
06:42:46|3924.95
06:42:47|3924.95
06:42:47|3924.
06:42:48|3924.
06:42:49|3923.86
06:42:50|3924.15
06:42:50|3924.16
06:42:51|3924.16
06:42:52|3924.11
06:42:53|3923.86
06:42:54|3923.85
06:42:55|3923.85
06:42:55|3923.86
06:42:56|3924.13
06:42:57|3924.4
06:42:58|3924.94
06:42:59|3924.45
06:42:59|3924.19
06:43:01|3924.19
06:43:01|3924.53
06:43:02|3924.41
06:43:03|3924.53
06:43:04|3923.98
06:43:04|3924.13
06:43:05|3924.12
06:43:05|3924.12
06:43:06|3924.21
06:43:07|3924.2
06:43:08|3924.2
06:43:08|3924.21
06:43:09|3924.2
06:43:09|3924.21
06:43:10|3924.21
06:43:11|3924.2
06:43:12|3924.2
06:43:12|3924.19
06:43:13|3924.19
06:43:13|3924.19
06:43:14|3923.82
06:43:15|3923.5
06:43:15|3923.5
06:43:16|3923.49
06:43:17|3923.49
06:43:18|3923.72
06:43:18|3923.86
06:43:18|3923.86
06:43:19|3923.85
06:43:20|3924.62
06:43:20|3924.63
06:43:21|3924.62
06:43:21|3924.59
06:43:22|3924.59
06:43:22|3924.62
06:43:23|3924.69
06:43:24|3924.69
06:43:24|3924.69
06:43:25|3924.68
06:43:26|3924.67
06:43:27|3924.67
06:43:28|3924.7
06:43:29|3924.69
06:43:30|3924.93
06:43:31|3924.94
06:43:31|3924.94
06:43:32|3924.94
06:43:32|3924.95
06:43:33|3924.95
06:43:33|3924.95
06:43:34|3924.94
06:43:35|3924.95
06:43:36|3924.95
06:43:36|3924.94
06:43:37|3925.85
06:43:38|3926.42
06:43:39|3926.43
06:43:40|3926.68
06:43:40|3926.69
06:43:41|3926.69
06:43:42|3926.7
06:43:42|3926.69
06:43:43|3927.08
06:43:44|3927.08
06:43:45|3927.23
06:43:46|3927.23
06:43:46|3927.23
06:43:46|3927.23
06:43:48|3927.57
06:43:48|3927.67
06:43:49|3927.67
06:43:50|3927.5
06:43:51|3927.25
06:43:53|3927.25
06:43:53|3927.25
06:43:54|3927.25
06:43:54|3928.99
06:43:55|3929.05
06:43:56|3929.43
06:43:57|3929.42
06:43:58|3929.42
06:43:58|3929.43
06:43:59|3929.43
06:44:00|3929.17
06:44:01|3928.53
06:44:01|3928.19
06:44:02|3928.2
06:44:03|3929.21
06:44:04|3928.93
06:44:05|3928.92
06:44:05|3929.13
06:44:06|3929.27
06:44:07|3928.82
06:44:08|3929.14
06:44:09|3928.92
06:44:09|3928.91
06:44:11|3928.06
06:44:11|3928.06
06:44:13|3928.02
06:44:14|3928.02
06:44:14|3928.02
06:44:15|3928.
06:44:15|3928.
06:44:16|3928.01
06:44:16|3928.
06:44:17|3928.
06:44:17|3928.01
06:44:18|3928.
06:44:18|3928.
06:44:19|3928.
06:44:19|3928.
06:44:20|3928.
06:44:21|3928.
06:44:22|3928.
06:44:23|3928.01
06:44:24|3928.
06:44:24|3928.
06:44:25|3928.
06:44:25|3928.
06:44:27|3928.
06:44:28|3928.
06:44:29|3928.01
06:44:29|3928.42
06:44:30|3928.42
06:44:30|3928.
06:44:31|3928.
06:44:32|3928.
06:44:32|3928.01
06:44:33|3928.
06:44:34|3928.
06:44:35|3928.
06:44:36|3928.01
06:44:37|3928.
06:44:37|3928.01
06:44:38|3928.01
06:44:38|3928.
06:44:39|3928.
06:44:40|3928.01
06:44:40|3928.
06:44:41|3928.
06:44:42|3928.01
06:44:42|3928.01
06:44:43|3928.01
06:44:43|3928.
06:44:44|3928.01
06:44:45|3928.
06:44:45|3928.01
06:44:46|3928.
06:44:46|3927.24
06:44:47|3927.24
06:44:48|3927.24
06:44:48|3927.24
06:44:49|3927.24
06:44:50|3927.24
06:44:51|3927.24
06:44:52|3927.25
06:44:53|3927.25
06:44:55|3927.24
06:44:55|3927.24
06:44:56|3927.25
06:44:58|3927.25
06:44:58|3927.24
06:44:59|3927.24
06:44:59|3927.24
06:45:00|3927.25
06:45:01|3927.25
06:45:02|3927.49
06:45:03|3927.88
06:45:03|3927.89
06:45:04|3927.9
06:45:05|3927.9
06:45:05|3927.9
06:45:06|3927.9
06:45:06|3927.89
06:45:07|3929.11
06:45:08|3929.53
06:45:08|3929.53
06:45:09|3929.54
06:45:09|3929.36
06:45:09|3929.36
06:45:10|3929.37
06:45:10|3929.37
06:45:11|3929.37
06:45:11|3929.37
06:45:12|3929.37
06:45:13|3929.34
06:45:13|3929.34
06:45:13|3929.35
06:45:14|3929.36
06:45:14|3929.36
06:45:15|3929.39
06:45:15|3929.38
06:45:16|3929.39
06:45:16|3929.38
06:45:17|3929.39
06:45:17|3929.42
06:45:18|3929.57
06:45:18|3929.61
06:45:18|3929.62
06:45:19|3929.62
06:45:20|3929.61
06:45:20|3929.61
06:45:21|3929.61
06:45:22|3929.62
06:45:22|3929.81
06:45:23|3929.9
06:45:23|3929.9
06:45:24|3929.9
06:45:25|3929.89
06:45:26|3929.8
06:45:27|3929.8
06:45:28|3929.8
06:45:28|3931.
06:45:29|3931.
06:45:29|3930.89
06:45:30|3930.89
06:45:30|3930.89
06:45:31|3930.9
06:45:32|3930.89
06:45:32|3929.92
06:45:33|3930.02
06:45:34|3930.02
06:45:34|3930.02
06:45:35|3930.03
06:45:36|3930.03
06:45:36|3930.03
06:45:37|3930.03
06:45:37|3930.15
06:45:38|3930.15
06:45:39|3930.14
06:45:39|3930.19
06:45:40|3930.26
06:45:41|3930.26
06:45:41|3930.28
06:45:42|3930.29
06:45:42|3930.28
06:45:43|3930.15
06:45:43|3930.16
06:45:44|3930.03
06:45:45|3930.03
06:45:46|3930.03
06:45:46|3930.01
06:45:46|3930.
06:45:47|3930.01
06:45:47|3930.01
06:45:48|3930.
06:45:49|3930.
06:45:50|3929.41
06:45:51|3929.41
06:45:52|3929.01
06:45:52|3929.4
06:45:53|3929.5
06:45:53|3929.53
06:45:54|3929.74
06:45:56|3930.01
06:45:56|3930.
06:45:56|3930.
06:45:57|3930.
06:45:58|3930.
06:45:59|3930.01
06:45:59|3930.99
06:46:00|3930.87
06:46:01|3930.44
06:46:01|3930.45
06:46:02|3930.44
06:46:03|3930.75
06:46:04|3930.75
06:46:05|3930.1
06:46:06|3930.09
06:46:07|3929.81
06:46:07|3929.93
06:46:07|3929.93
06:46:08|3930.01
06:46:09|3930.
06:46:10|3930.01
06:46:10|3930.
06:46:11|3930.24
06:46:12|3930.23
06:46:12|3930.24
06:46:13|3930.23
06:46:14|3930.
06:46:15|3929.93
06:46:15|3929.93
06:46:16|3929.93
06:46:16|3929.93
06:46:17|3930.
06:46:17|3930.
06:46:18|3930.21
06:46:18|3930.21
06:46:18|3930.5
06:46:19|3930.51
06:46:19|3930.51
06:46:20|3930.51
06:46:20|3930.5
06:46:21|3930.5
06:46:21|3930.5
06:46:22|3930.51
06:46:22|3930.51
06:46:23|3930.75
06:46:24|3930.75
06:46:25|3931.68
06:46:26|3931.68
06:46:26|3931.68
06:46:27|3931.69
06:46:28|3931.43
06:46:29|3931.26
06:46:30|3930.99
06:46:31|3930.99
06:46:31|3930.99
06:46:32|3930.99
06:46:32|3930.99
06:46:33|3931.32
06:46:34|3931.32
06:46:34|3931.32
06:46:35|3931.32
06:46:35|3931.33
06:46:36|3931.33
06:46:37|3931.33
06:46:38|3931.58
06:46:39|3931.58
06:46:39|3931.57
06:46:40|3931.54
06:46:41|3931.33
06:46:41|3931.33
06:46:42|3931.32
06:46:43|3931.01
06:46:44|3931.07
06:46:45|3931.07
06:46:45|3931.25
06:46:46|3931.01
06:46:47|3931.46
06:46:47|3931.23
06:46:48|3931.55
06:46:49|3931.55
06:46:49|3931.29
06:46:49|3931.29
06:46:50|3931.29
06:46:51|3931.26
06:46:52|3931.27
06:46:52|3931.27
06:46:52|3931.26
06:46:53|3931.27
06:46:53|3931.26
06:46:54|3931.26
06:46:55|3931.
06:46:55|3931.
06:46:56|3931.01
06:46:56|3931.01
06:46:57|3931.
06:46:57|3931.
06:46:57|3931.01
06:46:58|3931.01
06:46:58|3930.98
06:46:59|3930.69
06:46:59|3930.69
06:47:00|3930.95
06:47:01|3930.71
06:47:02|3930.7
06:47:03|3930.7
06:47:04|3930.89
06:47:04|3930.89
06:47:06|3930.58
06:47:07|3930.58
06:47:07|3930.58
06:47:08|3930.58
06:47:08|3930.57
06:47:09|3930.58
06:47:10|3930.58
06:47:11|3930.58
06:47:11|3930.58
06:47:12|3930.58
06:47:12|3930.58
06:47:13|3930.79
06:47:14|3930.78
06:47:14|3930.78
06:47:15|3931.24
06:47:15|3931.24
06:47:16|3931.24
06:47:17|3931.87
06:47:17|3932.57
06:47:18|3932.58
06:47:18|3933.36
06:47:18|3933.09
06:47:19|3933.07
06:47:19|3933.07
06:47:20|3933.06
06:47:20|3933.07
06:47:21|3933.07
06:47:21|3933.07
06:47:22|3933.07
06:47:22|3933.07
06:47:23|3933.07
06:47:24|3933.06
06:47:24|3933.07
06:47:25|3933.2
06:47:25|3933.42
06:47:26|3933.42
06:47:27|3933.42
06:47:27|3933.06
06:47:28|3933.07
06:47:29|3933.02
06:47:30|3933.01
06:47:31|3933.02
06:47:32|3933.02
06:47:33|3933.01
06:47:33|3933.03
06:47:34|3933.03
06:47:35|3933.03
06:47:35|3933.03
06:47:36|3933.02
06:47:36|3933.02
06:47:37|3933.02
06:47:38|3933.21
06:47:39|3933.1
06:47:39|3933.1
06:47:40|3933.31
06:47:40|3933.33
06:47:41|3933.33
06:47:41|3933.32
06:47:42|3933.32
06:47:43|3933.32
06:47:43|3933.33
06:47:44|3933.32
06:47:45|3933.32
06:47:46|3933.33
06:47:47|3933.32
06:47:47|3933.32
06:47:48|3933.32
06:47:49|3933.33
06:47:50|3933.32
06:47:50|3933.32
06:47:51|3933.33
06:47:52|3933.32
06:47:52|3933.32
06:47:53|3933.33
06:47:53|3933.33
06:47:54|3933.33
06:47:54|3933.33
06:47:55|3933.33
06:47:56|3933.33
06:47:56|3933.33
06:47:57|3933.33
06:47:57|3933.32
06:47:58|3933.33
06:47:59|3933.34
06:48:00|3933.34
06:48:00|3933.33
06:48:01|3933.34
06:48:02|3933.34
06:48:03|3933.34
06:48:03|3933.54
06:48:04|3933.54
06:48:05|3933.54
06:48:06|3933.11
06:48:06|3933.
06:48:07|3932.77
06:48:07|3932.67
06:48:08|3932.68
06:48:08|3932.79
06:48:09|3932.28
06:48:10|3932.28
06:48:10|3931.77
06:48:11|3931.77
06:48:12|3931.77
06:48:12|3931.77
06:48:13|3931.77
06:48:13|3931.77
06:48:14|3931.6
06:48:14|3931.5
06:48:15|3930.64
06:48:16|3930.64
06:48:17|3930.63
06:48:17|3930.73
06:48:18|3930.73
06:48:18|3930.73
06:48:20|3930.73
06:48:21|3930.77
06:48:21|3930.77
06:48:22|3930.83
06:48:23|3930.83
06:48:23|3930.83
06:48:24|3931.05
06:48:25|3930.62
06:48:25|3930.81
06:48:26|3930.81
06:48:26|3930.81
06:48:26|3930.82
06:48:27|3930.82
06:48:28|3930.81
06:48:29|3930.59
06:48:30|3930.6
06:48:31|3930.6
06:48:32|3930.6
06:48:32|3930.59
06:48:33|3930.59
06:48:34|3930.6
06:48:35|3930.59
06:48:35|3930.59
06:48:36|3930.57
06:48:36|3930.58
06:48:37|3930.51
06:48:38|3930.45
06:48:38|3930.44
06:48:39|3930.45
06:48:40|3930.44
06:48:41|3930.44
06:48:41|3930.44
06:48:42|3930.45
06:48:43|3930.45
06:48:44|3930.53
06:48:45|3930.53
06:48:46|3930.53
06:48:46|3931.25
06:48:47|3931.76
06:48:48|3931.76
06:48:49|3932.07
06:48:49|3931.77
06:48:50|3931.77
06:48:50|3931.77
06:48:51|3931.78
06:48:52|3931.78
06:48:52|3931.78
06:48:53|3931.59
06:48:53|3931.24
06:48:54|3931.6
06:48:55|3931.6
06:48:55|3931.6
06:48:56|3931.6
06:48:57|3931.6
06:48:57|3931.61
06:48:58|3931.6
06:48:59|3931.61
06:49:00|3931.6
06:49:00|3931.6
06:49:01|3931.6
06:49:02|3931.61
06:49:02|3931.61
06:49:03|3931.6
06:49:04|3931.13
06:49:05|3931.14
06:49:05|3931.14
06:49:06|3931.13
06:49:07|3931.13
06:49:07|3931.14
06:49:08|3931.14
06:49:08|3931.14
06:49:09|3931.77
06:49:10|3931.77
06:49:11|3931.78
06:49:11|3931.77
06:49:12|3931.89
06:49:12|3931.89
06:49:13|3932.66
06:49:14|3932.67
06:49:14|3932.67
06:49:15|3932.99
06:49:16|3933.35
06:49:16|3933.34
06:49:17|3933.35
06:49:17|3933.49
06:49:18|3933.52
06:49:19|3933.52
06:49:19|3933.85
06:49:20|3933.85
06:49:20|3933.34
06:49:20|3933.7
06:49:21|3934.34
06:49:23|3934.35
06:49:23|3934.35
06:49:23|3934.34
06:49:24|3934.35
06:49:25|3934.35
06:49:25|3934.34
06:49:25|3934.34
06:49:26|3934.34
06:49:26|3934.34
06:49:27|3934.35
06:49:28|3934.34
06:49:28|3934.34
06:49:29|3933.85
06:49:29|3933.85
06:49:31|3933.54
06:49:32|3933.53
06:49:32|3933.54
06:49:33|3934.26
06:49:34|3933.98
06:49:34|3933.98
06:49:35|3934.26
06:49:36|3934.25
06:49:36|3934.26
06:49:37|3934.25
06:49:38|3933.74
06:49:38|3933.96
06:49:38|3933.84
06:49:39|3933.84
06:49:40|3933.84
06:49:40|3933.83
06:49:41|3933.84
06:49:42|3933.84
06:49:43|3933.84
06:49:43|3933.76
06:49:44|3933.33
06:49:45|3933.33
06:49:45|3933.32
06:49:46|3933.32
06:49:46|3933.32
06:49:47|3933.33
06:49:48|3933.99
06:49:49|3934.53
06:49:49|3934.53
06:49:50|3934.53
06:49:50|3934.54
06:49:51|3934.51
06:49:52|3934.52
06:49:52|3934.51
06:49:53|3934.52
06:49:54|3934.52
06:49:54|3934.51
06:49:55|3934.44
06:49:55|3934.44
06:49:56|3934.59
06:49:56|3934.77
06:49:57|3934.78
06:49:57|3934.5
06:49:58|3934.5
06:49:59|3934.5
06:49:59|3934.51
06:50:00|3934.51
06:50:00|3934.51
06:50:00|3934.5
06:50:01|3934.5
06:50:02|3934.51
06:50:02|3934.5
06:50:03|3934.5
06:50:04|3934.78
06:50:04|3934.8
06:50:05|3935.63
06:50:05|3935.63
06:50:06|3935.63
06:50:06|3935.29
06:50:07|3934.86
06:50:07|3935.06
06:50:08|3935.06
06:50:08|3934.87
06:50:08|3934.55
06:50:09|3934.55
06:50:10|3934.53
06:50:10|3934.52
06:50:10|3934.52
06:50:11|3934.52
06:50:11|3934.52
06:50:12|3934.52
06:50:13|3934.52
06:50:13|3934.01
06:50:13|3934.01
06:50:14|3934.42
06:50:14|3934.42
06:50:15|3934.48
06:50:15|3934.83
06:50:16|3934.83
06:50:17|3934.82
06:50:17|3934.83
06:50:18|3934.86
06:50:18|3934.85
06:50:18|3934.85
06:50:19|3934.86
06:50:20|3934.86
06:50:20|3934.86
06:50:20|3934.85
06:50:21|3935.1
06:50:21|3935.31
06:50:22|3935.32
06:50:22|3935.31
06:50:23|3935.31
06:50:23|3935.31
06:50:24|3935.33
06:50:25|3935.61
06:50:25|3935.62
06:50:26|3935.74
06:50:26|3935.76
06:50:27|3936.
06:50:28|3935.99
06:50:29|3936.
06:50:29|3935.55
06:50:30|3935.55
06:50:32|3935.48
06:50:33|3935.15
06:50:33|3934.9
06:50:34|3934.43
06:50:35|3934.43
06:50:35|3934.49
06:50:36|3934.2
06:50:37|3934.21
06:50:38|3934.22
06:50:39|3934.21
06:50:40|3934.2
06:50:40|3934.21
06:50:41|3934.2
06:50:42|3934.21
06:50:42|3934.21
06:50:43|3933.91
06:50:43|3933.56
06:50:44|3934.05
06:50:45|3934.06
06:50:46|3934.06
06:50:47|3933.59
06:50:47|3933.33
06:50:48|3933.33
06:50:48|3933.34
06:50:49|3933.34
06:50:50|3933.34
06:50:51|3933.34
06:50:52|3933.64
06:50:53|3934.
06:50:53|3933.99
06:50:55|3934.
06:50:55|3933.99
06:50:56|3933.84
06:50:57|3933.42
06:50:57|3933.42
06:50:58|3933.42
06:50:58|3933.75
06:50:59|3933.35
06:51:00|3933.35
06:51:00|3933.35
06:51:01|3933.34
06:51:01|3933.34
06:51:02|3933.33
06:51:02|3933.33
06:51:03|3932.31
06:51:04|3932.
06:51:04|3931.61
06:51:05|3931.69
06:51:06|3931.69
06:51:06|3931.61
06:51:07|3931.62
06:51:08|3931.86
06:51:08|3931.9
06:51:09|3931.9
06:51:09|3932.46
06:51:10|3932.46
06:51:11|3932.46
06:51:11|3932.48
06:51:12|3932.77
06:51:12|3932.76
06:51:13|3932.76
06:51:14|3932.76
06:51:15|3932.77
06:51:15|3932.77
06:51:16|3932.77
06:51:17|3932.76
06:51:17|3932.76
06:51:18|3931.41
06:51:19|3931.41
06:51:19|3931.84
06:51:19|3931.84
06:51:20|3931.55
06:51:21|3931.55
06:51:21|3931.55
06:51:21|3931.55
06:51:22|3931.55
06:51:23|3931.55
06:51:23|3931.57
06:51:24|3932.19
06:51:25|3931.89
06:51:25|3931.85
06:51:26|3931.84
06:51:27|3931.85
06:51:27|3931.84
06:51:27|3931.85
06:51:28|3931.84
06:51:29|3931.84
06:51:29|3931.76
06:51:30|3931.75
06:51:31|3931.43
06:51:32|3931.43
06:51:33|3931.43
06:51:33|3931.13
06:51:35|3931.13
06:51:35|3931.13
06:51:36|3931.13
06:51:37|3931.13
06:51:37|3931.13
06:51:38|3931.43
06:51:38|3931.43
06:51:39|3931.43
06:51:40|3930.01
06:51:40|3930.
06:51:41|3930.
06:51:41|3930.01
06:51:42|3930.01
06:51:42|3930.
06:51:43|3929.
06:51:44|3929.01
06:51:45|3928.89
06:51:45|3928.28
06:51:46|3928.28
06:51:46|3928.28
06:51:47|3928.28
06:51:48|3928.83
06:51:48|3928.88
06:51:49|3929.69
06:51:50|3929.69
06:51:50|3928.98
06:51:51|3928.97
06:51:51|3928.96
06:51:52|3928.67
06:51:52|3928.68
06:51:53|3928.68
06:51:54|3928.29
06:51:55|3928.29
06:51:56|3928.28
06:51:56|3928.24
06:51:56|3928.25
06:51:57|3928.24
06:51:58|3928.24
06:51:58|3928.65
06:51:59|3928.65
06:52:00|3928.64
06:52:01|3928.64
06:52:01|3928.86
06:52:02|3928.85
06:52:02|3928.85
06:52:03|3928.49
06:52:04|3928.6
06:52:04|3928.59
06:52:05|3928.59
06:52:06|3928.6
06:52:07|3928.25
06:52:08|3928.24
06:52:08|3928.6
06:52:09|3928.59
06:52:09|3928.59
06:52:10|3928.59
06:52:11|3928.58
06:52:11|3928.58
06:52:12|3928.58
06:52:12|3928.59
06:52:13|3928.59
06:52:14|3928.59
06:52:14|3927.66
06:52:15|3927.65
06:52:15|3927.09
06:52:16|3927.1
06:52:16|3927.1
06:52:17|3927.09
06:52:17|3927.1
06:52:18|3927.1
06:52:19|3926.61
06:52:20|3926.62
06:52:20|3926.62
06:52:21|3926.45
06:52:22|3926.08
06:52:23|3926.08
06:52:23|3925.7
06:52:24|3925.7
06:52:24|3925.7
06:52:25|3925.69
06:52:26|3924.97
06:52:27|3924.97
06:52:28|3924.97
06:52:28|3924.97
06:52:29|3924.97
06:52:29|3924.97
06:52:30|3924.96
06:52:30|3924.96
06:52:31|3924.74
06:52:31|3924.39
06:52:33|3924.4
06:52:33|3924.4
06:52:34|3924.4
06:52:35|3924.4
06:52:35|3924.4
06:52:36|3924.4
06:52:37|3924.39
06:52:38|3924.39
06:52:38|3924.39
06:52:40|3924.4
06:52:40|3924.08
06:52:41|3924.08
06:52:43|3924.08
06:52:43|3924.5
06:52:44|3924.5
06:52:44|3924.51
06:52:45|3924.51
06:52:45|3924.63
06:52:46|3924.63
06:52:46|3924.63
06:52:47|3924.63
06:52:48|3924.7
06:52:48|3924.7
06:52:49|3924.7
06:52:50|3924.7
06:52:50|3924.7
06:52:51|3924.7
06:52:52|3924.7
06:52:52|3924.19
06:52:53|3923.62
06:52:53|3923.4
06:52:54|3923.04
06:52:55|3923.56
06:52:55|3923.56
06:52:56|3923.56
06:52:56|3923.56
06:52:57|3923.56
06:52:58|3922.68
06:52:58|3922.68
06:52:59|3922.68
06:52:59|3922.68
06:53:00|3922.53
06:53:01|3922.52
06:53:01|3922.45
06:53:02|3922.45
06:53:03|3922.53
06:53:03|3922.68
06:53:05|3923.65
06:53:06|3923.69
06:53:06|3924.05
06:53:07|3924.05
06:53:08|3924.2
06:53:08|3924.2
06:53:08|3924.49
06:53:10|3925.64
06:53:11|3926.55
06:53:11|3926.57
06:53:12|3926.61
06:53:13|3925.87
06:53:13|3925.04
06:53:14|3925.03
06:53:15|3925.04
06:53:15|3925.04
06:53:16|3925.04
06:53:17|3925.04
06:53:18|3924.8
06:53:19|3924.88
06:53:19|3925.74
06:53:20|3925.74
06:53:20|3925.74
06:53:21|3925.03
06:53:21|3925.03
06:53:21|3925.03
06:53:22|3925.04
06:53:23|3925.04
06:53:23|3925.04
06:53:24|3925.04
06:53:25|3925.03
06:53:26|3925.04
06:53:26|3924.14
06:53:27|3924.14
06:53:29|3924.14
06:53:29|3924.14
06:53:30|3924.14
06:53:30|3924.14
06:53:31|3924.14
06:53:32|3924.13
06:53:33|3924.13
06:53:34|3924.26
06:53:36|3924.57
06:53:37|3924.58
06:53:38|3924.58
06:53:39|3924.57
06:53:40|3924.58
06:53:40|3924.57
06:53:41|3924.57
06:53:42|3924.58
06:53:43|3924.58
06:53:44|3924.58
06:53:45|3924.79
06:53:46|3924.79
06:53:46|3924.79
06:53:47|3924.8
06:53:48|3924.79
06:53:48|3924.79
06:53:49|3924.79
06:53:50|3924.79
06:53:51|3925.46
06:53:51|3926.
06:53:52|3926.
06:53:53|3926.
06:53:53|3926.
06:53:54|3926.
06:53:54|3925.99
06:53:55|3925.99
06:53:56|3925.99
06:53:56|3925.99
06:53:56|3925.99
06:53:57|3925.47
06:53:58|3925.47
06:53:58|3925.46
06:53:59|3924.8
06:54:00|3924.8
06:54:00|3924.8
06:54:01|3924.8
06:54:02|3924.79
06:54:02|3924.79
06:54:03|3924.79
06:54:03|3924.01
06:54:04|3924.01
06:54:05|3923.62
06:54:05|3923.57
06:54:06|3923.57
06:54:07|3923.57
06:54:08|3924.35
06:54:08|3923.97
06:54:09|3923.98
06:54:10|3923.98
06:54:10|3923.98
06:54:11|3923.98
06:54:12|3923.98
06:54:12|3923.98
06:54:14|3923.98
06:54:15|3923.42
06:54:16|3923.43
06:54:16|3922.35
06:54:17|3922.35
06:54:17|3922.52
06:54:18|3923.4
06:54:19|3923.62
06:54:19|3923.62
06:54:20|3923.62
06:54:21|3923.61
06:54:21|3923.61
06:54:23|3924.37
06:54:24|3924.46
06:54:24|3924.
06:54:25|3924.01
06:54:25|3924.
06:54:26|3923.34
06:54:27|3923.44
06:54:28|3923.43
06:54:29|3922.39
06:54:30|3922.39
06:54:31|3922.54
06:54:32|3922.85
06:54:33|3922.66
06:54:33|3922.66
06:54:34|3922.66
06:54:34|3922.01
06:54:35|3922.01
06:54:35|3922.01
06:54:36|3922.01
06:54:37|3922.01
06:54:38|3922.01
06:54:39|3922.01
06:54:39|3921.9
06:54:39|3921.9
06:54:40|3921.9
06:54:41|3921.99
06:54:42|3921.98
06:54:43|3921.99
06:54:43|3921.99
06:54:44|3921.94
06:54:45|3921.44
06:54:45|3921.44
06:54:46|3921.43
06:54:48|3921.4
06:54:48|3921.4
06:54:49|3921.33
06:54:49|3921.33
06:54:50|3921.32
06:54:51|3921.33
06:54:51|3921.14
06:54:52|3921.14
06:54:52|3921.13
06:54:53|3921.14
06:54:54|3921.03
06:54:54|3921.02
06:54:55|3921.03
06:54:56|3921.03
06:54:56|3921.02
06:54:56|3921.02
06:54:57|3920.92
06:54:57|3920.93
06:54:58|3920.93
06:54:58|3920.93
06:54:59|3920.93
06:55:00|3920.87
06:55:01|3920.45
06:55:01|3920.45
06:55:01|3920.45
06:55:02|3920.45
06:55:02|3920.45
06:55:03|3920.45
06:55:04|3920.45
06:55:04|3920.45
06:55:05|3920.44
06:55:06|3920.44
06:55:06|3920.45
06:55:07|3920.44
06:55:08|3920.45
06:55:09|3920.45
06:55:11|3920.14
06:55:12|3920.
06:55:13|3920.
06:55:13|3920.
06:55:14|3920.
06:55:14|3920.01
06:55:15|3920.01
06:55:15|3920.
06:55:16|3920.
06:55:17|3920.01
06:55:17|3920.01
06:55:18|3919.77
06:55:19|3919.76
06:55:19|3919.77
06:55:20|3919.56
06:55:20|3919.56
06:55:21|3919.56
06:55:21|3919.56
06:55:22|3919.56
06:55:22|3919.56
06:55:23|3919.56
06:55:23|3919.56
06:55:24|3919.56
06:55:24|3919.55
06:55:25|3919.56
06:55:25|3919.51
06:55:26|3919.51
06:55:27|3919.49
06:55:28|3919.54
06:55:28|3919.87
06:55:28|3919.86
06:55:30|3919.87
06:55:31|3919.54
06:55:32|3919.49
06:55:33|3919.49
06:55:34|3919.48
06:55:34|3919.49
06:55:35|3919.83
06:55:36|3919.82
06:55:37|3919.56
06:55:37|3919.55
06:55:38|3919.12
06:55:38|3919.12
06:55:39|3919.12
06:55:40|3919.12
06:55:41|3919.03
06:55:41|3919.26
06:55:41|3919.17
06:55:42|3919.26
06:55:42|3919.26
06:55:43|3919.25
06:55:43|3919.25
06:55:44|3918.86
06:55:45|3918.99
06:55:45|3919.01
06:55:46|3919.16
06:55:47|3919.17
06:55:48|3919.16
06:55:48|3919.05
06:55:49|3919.05
06:55:49|3919.25
06:55:50|3919.39
06:55:50|3919.39
06:55:51|3919.38
06:55:52|3919.39
06:55:52|3919.38
06:55:53|3919.39
06:55:53|3919.39
06:55:55|3919.39
06:55:56|3919.41
06:55:56|3919.31
06:55:57|3919.31
06:55:57|3919.3
06:55:58|3919.3
06:55:58|3919.3
06:55:59|3919.29
06:55:59|3919.29
06:56:00|3919.2
06:56:01|3918.53
06:56:02|3918.18
06:56:02|3917.99
06:56:03|3917.99
06:56:03|3917.98
06:56:03|3917.98
06:56:04|3917.82
06:56:04|3917.58
06:56:05|3917.58
06:56:05|3917.58
06:56:06|3917.58
06:56:06|3917.58
06:56:07|3917.38
06:56:07|3917.35
06:56:08|3917.36
06:56:09|3917.36
06:56:10|3917.36
06:56:11|3917.57
06:56:12|3917.35
06:56:12|3917.36
06:56:14|3917.27
06:56:15|3917.28
06:56:16|3917.28
06:56:17|3917.27
06:56:18|3917.28
06:56:18|3917.28
06:56:19|3917.28
06:56:20|3917.23
06:56:21|3917.23
06:56:22|3917.24
06:56:23|3917.26
06:56:24|3917.22
06:56:24|3917.22
06:56:25|3917.22
06:56:26|3916.76
06:56:26|3916.75
06:56:27|3916.67
06:56:27|3916.67
06:56:28|3916.66
06:56:29|3916.66
06:56:29|3916.62
06:56:30|3916.63
06:56:30|3916.66
06:56:31|3916.66
06:56:32|3916.66
06:56:32|3916.67
06:56:33|3916.67
06:56:34|3916.71
06:56:34|3916.7
06:56:35|3916.71
06:56:35|3917.09
06:56:36|3917.19
06:56:37|3917.22
06:56:38|3917.22
06:56:39|3917.22
06:56:40|3917.21
06:56:40|3917.22
06:56:41|3917.22
06:56:42|3917.21
06:56:42|3917.22
06:56:43|3917.22
06:56:44|3917.22
06:56:45|3917.22
06:56:46|3917.21
06:56:46|3917.21
06:56:47|3917.21
06:56:47|3917.21
06:56:48|3917.21
06:56:49|3917.21
06:56:49|3917.22
06:56:50|3917.22
06:56:51|3917.39
06:56:52|3917.39
06:56:52|3917.39
06:56:53|3917.39
06:56:54|3917.39
06:56:54|3917.39
06:56:55|3917.4
06:56:56|3917.39
06:56:56|3917.39
06:56:56|3917.39
06:56:57|3917.39
06:56:58|3917.39
06:56:58|3917.39
06:56:59|3917.39
06:56:59|3917.39
06:56:59|3917.39
06:57:00|3917.39
06:57:01|3918.3
06:57:01|3918.71
06:57:02|3918.54
06:57:03|3918.06
06:57:04|3918.27
06:57:04|3918.34
06:57:05|3918.6
06:57:06|3918.62
06:57:06|3918.61
06:57:07|3918.61
06:57:08|3918.61
06:57:08|3918.12
06:57:10|3918.59
06:57:11|3918.59
06:57:11|3918.58
06:57:12|3918.58
06:57:13|3918.59
06:57:14|3918.59
06:57:16|3918.73
06:57:16|3918.73
06:57:17|3918.72
06:57:18|3918.73
06:57:18|3918.72
06:57:19|3918.5
06:57:20|3918.51
06:57:21|3918.73
06:57:21|3918.73
06:57:22|3918.73
06:57:23|3918.27
06:57:24|3918.27
06:57:25|3917.75
06:57:26|3917.6
06:57:26|3917.6
06:57:27|3917.6
06:57:27|3917.6
06:57:28|3917.6
06:57:29|3917.59
06:57:30|3917.59
06:57:30|3917.59
06:57:31|3917.74
06:57:31|3917.74
06:57:32|3917.8
06:57:33|3917.79
06:57:33|3917.4
06:57:34|3917.22
06:57:34|3917.19
06:57:35|3917.2
06:57:36|3917.15
06:57:36|3917.01
06:57:37|3917.01
06:57:38|3917.01
06:57:39|3917.03
06:57:40|3917.22
06:57:41|3917.09
06:57:41|3917.26
06:57:42|3917.27
06:57:43|3917.26
06:57:44|3917.27
06:57:45|3917.57
06:57:46|3917.76
06:57:47|3918.
06:57:47|3918.
06:57:48|3918.98
06:57:48|3918.98
06:57:49|3918.98
06:57:50|3918.48
06:57:51|3918.53
06:57:52|3918.65
06:57:53|3917.76
06:57:54|3917.76
06:57:55|3917.25
06:57:55|3917.25
06:57:56|3917.58
06:57:57|3917.58
06:57:57|3917.75
06:57:58|3917.75
06:57:59|3917.33
06:57:59|3917.32
06:58:00|3917.33
06:58:01|3917.33
06:58:02|3917.32
06:58:02|3917.32
06:58:04|3917.33
06:58:04|3917.33
06:58:05|3917.79
06:58:05|3917.78
06:58:06|3917.79
06:58:06|3917.79
06:58:07|3917.1
06:58:08|3917.1
06:58:08|3917.1
06:58:08|3917.1
06:58:09|3917.1
06:58:10|3917.1
06:58:11|3917.1
06:58:11|3917.1
06:58:12|3917.09
06:58:13|3917.1
06:58:14|3917.09
06:58:15|3917.71
06:58:16|3917.8
06:58:16|3917.8
06:58:17|3917.26
06:58:18|3917.26
06:58:19|3917.01
06:58:19|3917.02
06:58:20|3917.01
06:58:21|3917.01
06:58:22|3917.23
06:58:22|3917.23
06:58:23|3917.23
06:58:24|3917.24
06:58:24|3917.24
06:58:25|3917.23
06:58:25|3917.23
06:58:26|3917.24
06:58:27|3917.24
06:58:28|3917.23
06:58:28|3917.24
06:58:28|3917.24
06:58:29|3917.23
06:58:30|3917.24
06:58:31|3917.77
06:58:31|3917.77
06:58:31|3917.8
06:58:32|3917.79
06:58:33|3917.79
06:58:33|3917.79
06:58:34|3918.02
06:58:35|3918.48
06:58:35|3918.47
06:58:36|3918.22
06:58:37|3918.21
06:58:38|3917.46
06:58:39|3917.33
06:58:40|3917.37
06:58:40|3917.37
06:58:41|3917.37
06:58:42|3917.37
06:58:42|3917.36
06:58:43|3917.74
06:58:44|3917.74
06:58:45|3917.34
06:58:45|3917.35
06:58:46|3917.35
06:58:47|3917.35
06:58:47|3917.38
06:58:48|3917.9
06:58:49|3917.8
06:58:49|3917.79
06:58:50|3917.79
06:58:51|3917.3
06:58:52|3917.23
06:58:52|3917.07
06:58:53|3917.11
06:58:54|3917.2
06:58:55|3917.26
06:58:55|3917.26
06:58:56|3917.27
06:58:56|3917.29
06:58:56|3917.3
06:58:57|3917.35
06:58:58|3917.88
06:58:59|3917.27
06:58:59|3917.88
06:58:59|3917.88
06:59:00|3917.88
06:59:01|3917.88
06:59:01|3918.
06:59:02|3918.
06:59:03|3918.22
06:59:04|3918.21
06:59:05|3918.21
06:59:05|3918.21
06:59:06|3918.21
06:59:06|3918.22
06:59:07|3918.21
06:59:08|3918.21
06:59:08|3918.22
06:59:09|3918.22
06:59:11|3918.21
06:59:11|3918.45
06:59:12|3918.79
06:59:13|3918.8
06:59:14|3918.84
06:59:15|3918.66
06:59:17|3918.63
06:59:17|3918.84
06:59:18|3918.85
06:59:19|3918.88
06:59:19|3918.88
06:59:20|3918.88
06:59:20|3918.88
06:59:21|3918.88
06:59:21|3918.88
06:59:22|3918.89
06:59:23|3918.67
06:59:24|3918.67
06:59:24|3918.67
06:59:25|3918.67
06:59:25|3918.98
06:59:26|3918.99
06:59:26|3918.98
06:59:27|3918.7
06:59:28|3918.7
06:59:28|3918.71
06:59:29|3918.71
06:59:30|3919.18
06:59:31|3919.17
06:59:31|3919.17
06:59:32|3919.17
06:59:32|3919.02
06:59:32|3919.02
06:59:33|3919.02
06:59:33|3919.02
06:59:33|3919.03
06:59:34|3918.67
06:59:35|3918.66
06:59:35|3918.66
06:59:36|3918.67
06:59:37|3918.67
06:59:37|3918.66
06:59:38|3918.67
06:59:39|3918.67
06:59:40|3918.67
06:59:40|3918.67
06:59:41|3918.67
06:59:41|3918.66
06:59:42|3918.66
06:59:43|3918.67
06:59:43|3918.66
06:59:43|3917.9
06:59:44|3917.77
06:59:45|3917.76
06:59:45|3917.73
06:59:47|3917.35
06:59:47|3917.11
06:59:48|3917.03
06:59:48|3917.11
06:59:49|3917.11
06:59:49|3917.11
06:59:50|3917.11
06:59:50|3917.11
06:59:51|3917.05
06:59:52|3917.05
06:59:53|3917.04
06:59:53|3917.04
06:59:54|3917.03
06:59:55|3917.03
06:59:56|3917.02
06:59:56|3917.03
06:59:57|3917.02
06:59:58|3917.02
06:59:59|3917.1
06:59:59|3916.44
07:00:00|3916.51
07:00:01|3916.54
07:00:01|3916.54
07:00:02|3916.44
07:00:03|3916.43
07:00:04|3916.43
07:00:04|3916.07
07:00:05|3916.01
07:00:06|3915.05
07:00:06|3914.76
07:00:07|3914.58
07:00:07|3914.77
07:00:08|3915.47
07:00:09|3915.5
07:00:10|3916.54
07:00:10|3916.9
07:00:11|3916.89
07:00:11|3917.02
07:00:12|3917.02
07:00:13|3917.01
07:00:13|3917.02
07:00:14|3917.02
07:00:15|3917.01
07:00:16|3917.01
07:00:16|3917.3
07:00:17|3917.29
07:00:18|3917.73
07:00:18|3917.34
07:00:19|3917.76
07:00:19|3917.79
07:00:20|3917.78
07:00:21|3917.78
07:00:21|3917.57
07:00:21|3917.57
07:00:22|3917.58
07:00:23|3917.57
07:00:24|3917.58
07:00:24|3918.22
07:00:25|3918.22
07:00:25|3918.22
07:00:26|3918.41
07:00:26|3918.41
07:00:27|3918.67
07:00:27|3918.66
07:00:28|3918.66
07:00:28|3918.66
07:00:29|3918.66
07:00:29|3918.67
07:00:30|3918.67
07:00:30|3918.7
07:00:31|3918.69
07:00:31|3919.
07:00:32|3919.31
07:00:32|3919.31
07:00:33|3919.31
07:00:33|3919.5
07:00:33|3919.5
07:00:34|3919.5
07:00:34|3919.5
07:00:35|3919.5
07:00:35|3919.5
07:00:36|3919.5
07:00:36|3919.5
07:00:37|3919.5
07:00:37|3919.5
07:00:37|3919.5
07:00:38|3919.5
07:00:39|3919.11
07:00:40|3918.67
07:00:40|3918.67
07:00:42|3918.67
07:00:43|3918.67
07:00:44|3918.67
07:00:44|3918.82
07:00:46|3918.88
07:00:47|3918.34
07:00:48|3918.34
07:00:49|3918.71
07:00:49|3918.71
07:00:50|3918.71
07:00:51|3918.7
07:00:51|3918.7
07:00:52|3918.69
07:00:52|3918.69
07:00:53|3918.25
07:00:54|3918.22
07:00:55|3918.22
07:00:55|3918.22
07:00:56|3918.22
07:00:57|3918.23
07:00:58|3918.22
07:00:58|3918.23
07:00:59|3918.22
07:01:00|3918.23
07:01:00|3918.22
07:01:01|3918.22
07:01:02|3918.27
07:01:02|3918.69
07:01:03|3918.69
07:01:03|3918.69
07:01:04|3918.69
07:01:04|3918.68
07:01:05|3918.68
07:01:06|3918.69
07:01:06|3918.69
07:01:06|3918.99
07:01:07|3918.7
07:01:08|3918.65
07:01:08|3918.65
07:01:09|3918.65
07:01:09|3918.65
07:01:10|3918.7
07:01:11|3918.23
07:01:12|3918.33
07:01:12|3918.22
07:01:13|3918.22
07:01:14|3918.22
07:01:14|3918.21
07:01:15|3918.21
07:01:16|3918.21
07:01:17|3918.21
07:01:17|3918.21
07:01:18|3918.22
07:01:19|3918.22
07:01:19|3918.43
07:01:19|3918.43
07:01:20|3918.43
07:01:21|3918.44
07:01:22|3918.44
07:01:22|3918.44
07:01:23|3918.43
07:01:24|3918.43
07:01:25|3918.43
07:01:25|3918.39
07:01:25|3918.39
07:01:26|3918.39
07:01:27|3918.39
07:01:27|3918.39
07:01:28|3918.4
07:01:29|3918.39
07:01:29|3918.23
07:01:29|3918.23
07:01:30|3918.22
07:01:31|3918.22
07:01:31|3918.22
07:01:32|3918.22
07:01:32|3918.22
07:01:32|3918.26
07:01:33|3918.38
07:01:34|3918.38
07:01:35|3918.38
07:01:35|3918.56
07:01:36|3918.69
07:01:36|3918.69
07:01:37|3918.69
07:01:38|3918.69
07:01:38|3918.8
07:01:39|3918.8
07:01:39|3918.79
07:01:41|3918.79
07:01:42|3918.74
07:01:42|3918.83
07:01:44|3918.82
07:01:45|3918.83
07:01:46|3918.62
07:01:48|3918.61
07:01:48|3918.62
07:01:49|3918.62
07:01:50|3918.61
07:01:50|3918.62
07:01:51|3918.65
07:01:52|3918.66
07:01:53|3918.93
07:01:54|3918.93
07:01:55|3918.94
07:01:55|3918.94
07:01:56|3918.93
07:01:57|3918.93
07:01:57|3918.94
07:01:58|3918.94
07:01:59|3918.94
07:02:00|3918.93
07:02:01|3918.94
07:02:01|3918.94
07:02:01|3918.94
07:02:03|3918.93
07:02:03|3918.94
07:02:04|3918.94
07:02:04|3918.93
07:02:05|3918.94
07:02:06|3918.93
07:02:07|3918.93
07:02:07|3918.93
07:02:08|3918.93
07:02:09|3918.96
07:02:10|3918.96
07:02:10|3918.98
07:02:10|3918.98
07:02:11|3918.98
07:02:12|3918.98
07:02:12|3919.
07:02:13|3918.99
07:02:14|3918.99
07:02:14|3918.99
07:02:15|3919.
07:02:16|3918.95
07:02:17|3918.97
07:02:18|3918.95
07:02:18|3918.96
07:02:19|3918.95
07:02:20|3918.95
07:02:20|3918.95
07:02:21|3918.95
07:02:21|3918.95
07:02:22|3918.83
07:02:22|3917.25
07:02:23|3917.26
07:02:24|3917.25
07:02:24|3917.1
07:02:25|3917.1
07:02:26|3917.11
07:02:26|3917.11
07:02:27|3917.1
07:02:28|3917.11
07:02:29|3917.1
07:02:30|3916.69
07:02:30|3916.44
07:02:31|3916.44
07:02:31|3916.43
07:02:32|3916.43
07:02:33|3916.39
07:02:33|3916.39
07:02:34|3916.39
07:02:35|3915.5
07:02:35|3915.49
07:02:36|3915.21
07:02:36|3915.93
07:02:36|3915.94
07:02:37|3916.44
07:02:37|3916.44
07:02:38|3916.43
07:02:39|3916.43
07:02:39|3916.2
07:02:40|3915.97
07:02:40|3915.94
07:02:41|3915.94
07:02:42|3915.71
07:02:43|3915.71
07:02:44|3915.79
07:02:45|3915.72
07:02:46|3915.4
07:02:47|3915.4
07:02:48|3915.39
07:02:49|3915.66
07:02:49|3915.66
07:02:51|3915.61
07:02:51|3915.61
07:02:52|3915.6
07:02:53|3915.6
07:02:53|3915.6
07:02:54|3915.6
07:02:55|3915.6
07:02:56|3916.11
07:02:57|3916.28
07:02:57|3916.27
07:02:58|3916.28
07:02:59|3915.61
07:03:00|3915.6
07:03:01|3915.61
07:03:02|3915.6
07:03:02|3914.63
07:03:03|3914.47
07:03:04|3914.54
07:03:05|3913.9
07:03:06|3914.46
07:03:06|3914.55
07:03:07|3914.54
07:03:07|3914.55
07:03:08|3914.54
07:03:08|3914.73
07:03:09|3914.72
07:03:10|3914.56
07:03:11|3914.55
07:03:12|3914.55
07:03:12|3914.99
07:03:13|3915.49
07:03:15|3914.81
07:03:15|3914.98
07:03:16|3914.99
07:03:16|3914.45
07:03:17|3914.45
07:03:18|3914.45
07:03:18|3913.85
07:03:19|3913.85
07:03:20|3913.85
07:03:20|3914.1
07:03:21|3914.45
07:03:22|3914.1
07:03:24|3914.11
07:03:24|3914.1
07:03:24|3913.86
07:03:25|3913.86
07:03:26|3913.86
07:03:26|3913.86
07:03:27|3913.86
07:03:27|3913.86
07:03:28|3913.65
07:03:28|3913.6
07:03:29|3913.6
07:03:29|3913.35
07:03:30|3913.58
07:03:30|3913.58
07:03:31|3913.58
07:03:32|3913.58
07:03:32|3913.58
07:03:33|3913.58
07:03:34|3913.58
07:03:34|3913.35
07:03:35|3913.35
07:03:35|3913.5
07:03:36|3913.5
07:03:36|3913.58
07:03:37|3914.29
07:03:37|3913.35
07:03:38|3913.35
07:03:38|3913.
07:03:39|3912.8
07:03:40|3912.55
07:03:40|3912.55
07:03:41|3912.9
07:03:42|3912.91
07:03:43|3912.78
07:03:43|3912.87
07:03:45|3912.87
07:03:45|3912.59
07:03:46|3912.58
07:03:47|3912.59
07:03:48|3912.59
07:03:49|3912.59
07:03:50|3912.4
07:03:51|3912.21
07:03:51|3912.02
07:03:52|3912.02
07:03:53|3912.01
07:03:54|3912.
07:03:54|3911.69
07:03:55|3911.57
07:03:56|3911.54
07:03:56|3911.55
07:03:57|3911.55
07:03:57|3911.55
07:03:58|3911.54
07:03:58|3911.54
07:04:00|3911.16
07:04:00|3911.17
07:04:01|3911.38
07:04:02|3911.38
07:04:02|3911.28
07:04:03|3911.28
07:04:03|3911.27
07:04:04|3911.27
07:04:05|3911.06
07:04:06|3911.04
07:04:06|3911.04
07:04:07|3911.
07:04:08|3911.
07:04:09|3911.
07:04:09|3911.
07:04:10|3910.01
07:04:10|3910.01
07:04:11|3910.57
07:04:12|3910.57
07:04:13|3910.56
07:04:13|3910.56
07:04:13|3910.56
07:04:14|3910.57
07:04:14|3910.86
07:04:14|3911.03
07:04:15|3911.03
07:04:16|3910.73
07:04:16|3910.1
07:04:17|3910.1
07:04:18|3910.09
07:04:18|3910.09
07:04:19|3910.09
07:04:19|3910.1
07:04:20|3910.1
07:04:20|3910.1
07:04:21|3910.09
07:04:22|3910.09
07:04:22|3910.09
07:04:23|3910.09
07:04:23|3910.09
07:04:24|3910.09
07:04:24|3910.1
07:04:25|3910.1
07:04:26|3910.1
07:04:26|3910.21
07:04:27|3910.22
07:04:28|3910.22
07:04:29|3910.21
07:04:29|3910.78
07:04:30|3910.78
07:04:31|3910.77
07:04:31|3910.53
07:04:32|3910.53
07:04:32|3910.24
07:04:33|3910.23
07:04:33|3910.23
07:04:34|3910.23
07:04:34|3910.23
07:04:35|3910.23
07:04:36|3910.23
07:04:36|3910.23
07:04:37|3910.5
07:04:37|3910.51
07:04:38|3910.51
07:04:38|3910.5
07:04:39|3910.5
07:04:39|3910.5
07:04:40|3910.5
07:04:40|3910.5
07:04:41|3910.51
07:04:41|3910.51
07:04:42|3910.5
07:04:43|3910.51
07:04:44|3910.51
07:04:44|3910.5
07:04:45|3910.5
07:04:46|3910.23
07:04:47|3910.46
07:04:48|3910.95
07:04:49|3911.48
07:04:49|3910.95
07:04:51|3910.96
07:04:51|3910.91
07:04:52|3910.48
07:04:53|3910.26
07:04:54|3910.25
07:04:55|3910.
07:04:56|3910.04
07:04:56|3910.
07:04:56|3910.26
07:04:57|3910.47
07:04:58|3910.5
07:04:58|3910.88
07:04:59|3911.19
07:05:00|3911.21
07:05:00|3910.79
07:05:01|3910.79
07:05:02|3910.8
07:05:02|3910.81
07:05:03|3910.81
07:05:03|3910.15
07:05:04|3910.16
07:05:05|3910.15
07:05:05|3910.16
07:05:06|3910.15
07:05:07|3910.16
07:05:08|3910.14
07:05:08|3910.04
07:05:08|3910.04
07:05:09|3910.05
07:05:09|3910.05
07:05:10|3910.04
07:05:10|3910.05
07:05:11|3911.02
07:05:12|3911.02
07:05:12|3911.02
07:05:13|3911.02
07:05:13|3910.81
07:05:14|3910.05
07:05:14|3909.92
07:05:15|3909.92
07:05:15|3909.66
07:05:16|3909.66
07:05:16|3909.66
07:05:16|3909.59
07:05:17|3909.59
07:05:17|3909.59
07:05:18|3909.59
07:05:19|3909.58
07:05:19|3909.58
07:05:19|3909.58
07:05:20|3909.58
07:05:20|3909.58
07:05:21|3909.58
07:05:21|3909.58
07:05:22|3909.59
07:05:22|3909.58
07:05:23|3909.58
07:05:24|3909.56
07:05:25|3909.28
07:05:25|3909.29
07:05:26|3909.29
07:05:26|3909.29
07:05:26|3909.29
07:05:27|3909.01
07:05:27|3908.97
07:05:28|3908.97
07:05:28|3908.36
07:05:29|3908.12
07:05:29|3907.99
07:05:30|3907.44
07:05:30|3907.41
07:05:30|3906.6
07:05:31|3906.53
07:05:31|3906.53
07:05:32|3906.1
07:05:32|3906.88
07:05:32|3906.91
07:05:33|3907.09
07:05:34|3908.23
07:05:34|3908.23
07:05:35|3907.78
07:05:35|3907.09
07:05:36|3907.09
07:05:36|3907.09
07:05:37|3907.09
07:05:37|3907.08
07:05:37|3907.08
07:05:38|3907.09
07:05:38|3907.09
07:05:39|3906.55
07:05:39|3906.96
07:05:40|3906.96
07:05:41|3906.53
07:05:41|3906.73
07:05:42|3906.72
07:05:42|3906.72
07:05:43|3906.73
07:05:43|3906.72
07:05:44|3906.76
07:05:45|3907.4
07:05:45|3907.7
07:05:46|3908.44
07:05:47|3908.57
07:05:49|3908.08
07:05:49|3908.14
07:05:50|3908.14
07:05:50|3908.46
07:05:51|3908.81
07:05:52|3908.45
07:05:53|3907.97
07:05:54|3908.44
07:05:55|3908.14
07:05:56|3908.19
07:05:57|3908.16
07:05:58|3908.17
07:05:59|3908.45
07:06:00|3908.45
07:06:00|3908.43
07:06:00|3908.43
07:06:01|3908.44
07:06:02|3908.43
07:06:03|3908.43
07:06:04|3908.4
07:06:04|3908.46
07:06:05|3908.45
07:06:06|3908.45
07:06:06|3908.45
07:06:07|3908.45
07:06:08|3908.46
07:06:08|3908.45
07:06:09|3908.43
07:06:10|3908.21
07:06:10|3908.32
07:06:11|3908.32
07:06:12|3908.32
07:06:12|3908.31
07:06:13|3908.6
07:06:13|3908.59
07:06:14|3908.6
07:06:15|3910.
07:06:15|3910.22
07:06:16|3909.93
07:06:17|3909.44
07:06:18|3909.24
07:06:18|3909.24
07:06:18|3909.24
07:06:19|3909.23
07:06:20|3909.24
07:06:20|3909.54
07:06:21|3909.54
07:06:22|3909.54
07:06:23|3909.85
07:06:23|3909.81
07:06:24|3909.81
07:06:25|3909.8
07:06:25|3909.81
07:06:25|3909.99
07:06:26|3910.
07:06:26|3909.99
07:06:27|3909.99
07:06:28|3910.84
07:06:28|3910.32
07:06:29|3910.32
07:06:29|3910.32
07:06:30|3910.6
07:06:30|3910.14
07:06:31|3910.01
07:06:31|3910.01
07:06:32|3910.01
07:06:32|3910.01
07:06:33|3910.
07:06:33|3910.
07:06:34|3910.
07:06:34|3909.
07:06:35|3908.66
07:06:35|3908.33
07:06:36|3908.5
07:06:36|3908.5
07:06:36|3908.5
07:06:37|3908.85
07:06:37|3908.7
07:06:38|3908.7
07:06:38|3908.69
07:06:39|3908.69
07:06:39|3908.69
07:06:40|3908.69
07:06:40|3908.7
07:06:41|3908.7
07:06:42|3908.51
07:06:42|3908.34
07:06:43|3908.22
07:06:44|3908.12
07:06:44|3908.12
07:06:45|3908.57
07:06:46|3908.45
07:06:47|3908.45
07:06:48|3908.83
07:06:49|3908.54
07:06:50|3908.47
07:06:51|3908.48
07:06:52|3908.48
07:06:53|3908.63
07:06:54|3908.46
07:06:55|3908.45
07:06:56|3907.75
07:06:57|3907.48
07:06:58|3907.47
07:06:58|3907.73
07:06:59|3907.73
07:06:59|3907.81
07:07:00|3907.81
07:07:01|3908.06
07:07:01|3908.06
07:07:02|3907.97
07:07:03|3907.74
07:07:04|3907.74
07:07:04|3907.74
07:07:05|3907.73
07:07:06|3907.97
07:07:07|3907.86
07:07:07|3907.86
07:07:08|3907.97
07:07:09|3907.97
07:07:09|3907.98
07:07:10|3907.97
07:07:10|3907.97
07:07:11|3907.98
07:07:11|3907.97
07:07:12|3907.98
07:07:12|3907.78
07:07:13|3907.74
07:07:13|3907.74
07:07:14|3907.74
07:07:15|3907.74
07:07:15|3908.
07:07:16|3908.35
07:07:16|3908.21
07:07:17|3908.1
07:07:17|3908.11
07:07:18|3908.1
07:07:18|3908.11
07:07:19|3908.11
07:07:19|3908.1
07:07:20|3908.07
07:07:21|3908.08
07:07:21|3908.07
07:07:21|3908.07
07:07:22|3908.07
07:07:23|3908.08
07:07:23|3908.07
07:07:23|3908.07
07:07:24|3908.07
07:07:24|3908.07
07:07:25|3908.07
07:07:26|3908.02
07:07:27|3908.01
07:07:27|3908.
07:07:28|3908.06
07:07:29|3908.07
07:07:29|3907.74
07:07:30|3907.73
07:07:31|3907.47
07:07:31|3907.48
07:07:32|3907.48
07:07:33|3907.48
07:07:33|3907.48
07:07:34|3907.32
07:07:34|3907.32
07:07:35|3907.31
07:07:36|3908.
07:07:36|3907.99
07:07:37|3907.99
07:07:37|3908.
07:07:37|3907.99
07:07:38|3907.99
07:07:39|3908.
07:07:39|3907.98
07:07:40|3907.98
07:07:40|3907.97
07:07:41|3907.95
07:07:41|3907.95
07:07:42|3907.96
07:07:42|3907.96
07:07:43|3907.96
07:07:43|3907.96
07:07:44|3907.98
07:07:44|3908.
07:07:45|3907.99
07:07:45|3908.
07:07:46|3907.99
07:07:47|3908.
07:07:49|3908.43
07:07:50|3908.43
07:07:51|3908.44
07:07:52|3908.44
07:07:52|3908.09
07:07:53|3908.32
07:07:54|3908.33
07:07:55|3908.32
07:07:56|3908.32
07:07:57|3908.32
07:07:58|3908.33
07:07:58|3908.11
07:07:59|3908.11
07:08:00|3908.28
07:08:01|3908.16
07:08:02|3908.13
07:08:02|3907.63
07:08:03|3908.43
07:08:03|3908.43
07:08:04|3908.43
07:08:05|3908.43
07:08:05|3908.43
07:08:06|3908.43
07:08:07|3908.42
07:08:08|3908.47
07:08:09|3908.47
07:08:10|3908.47
07:08:10|3908.47
07:08:10|3908.51
07:08:11|3908.5
07:08:12|3908.5
07:08:12|3908.51
07:08:14|3908.7
07:08:15|3908.71
07:08:15|3909.9
07:08:16|3909.9
07:08:17|3909.9
07:08:17|3910.6
07:08:18|3910.74
07:08:18|3910.75
07:08:18|3910.74
07:08:19|3910.74
07:08:20|3910.77
07:08:20|3911.03
07:08:21|3911.02
07:08:21|3911.5
07:08:22|3912.01
07:08:22|3912.02
07:08:23|3912.03
07:08:24|3911.36
07:08:24|3911.28
07:08:25|3911.28
07:08:25|3911.27
07:08:25|3911.27
07:08:26|3910.93
07:08:26|3910.93
07:08:27|3910.92
07:08:27|3910.31
07:08:28|3910.33
07:08:29|3910.68
07:08:29|3910.68
07:08:31|3910.67
07:08:31|3910.5
07:08:32|3910.51
07:08:33|3910.51
07:08:33|3910.67
07:08:34|3911.09
07:08:34|3911.1
07:08:34|3911.09
07:08:35|3911.1
07:08:36|3911.09
07:08:36|3911.05
07:08:37|3910.69
07:08:38|3910.71
07:08:38|3910.71
07:08:38|3910.71
07:08:39|3910.9
07:08:40|3910.9
07:08:40|3910.9
07:08:40|3910.9
07:08:42|3910.9
07:08:42|3910.89
07:08:42|3910.69
07:08:43|3910.68
07:08:44|3910.69
07:08:44|3910.69
07:08:44|3910.69
07:08:45|3910.68
07:08:46|3910.68
07:08:46|3910.69
07:08:47|3910.69
07:08:48|3910.01
07:08:50|3910.01
07:08:51|3910.01
07:08:52|3910.01
07:08:52|3910.01
07:08:53|3909.76
07:08:54|3909.42
07:08:55|3909.42
07:08:56|3909.69
07:08:57|3909.69
07:08:57|3909.69
07:08:58|3908.74
07:08:59|3908.7
07:09:00|3908.7
07:09:01|3908.7
07:09:02|3907.36
07:09:03|3907.08
07:09:04|3907.07
07:09:05|3907.08
07:09:05|3907.08
07:09:06|3907.63
07:09:06|3907.17
07:09:07|3907.17
07:09:07|3907.08
07:09:08|3907.08
07:09:09|3907.08
07:09:09|3907.08
07:09:10|3907.08
07:09:11|3907.02
07:09:11|3907.02
07:09:12|3907.02
07:09:13|3907.1
07:09:13|3907.94
07:09:14|3907.37
07:09:15|3907.49
07:09:15|3907.49
07:09:16|3907.49
07:09:17|3907.49
07:09:18|3908.1
07:09:18|3908.09
07:09:19|3907.72
07:09:20|3907.72
07:09:20|3907.72
07:09:20|3907.79
07:09:21|3907.9
07:09:21|3908.09
07:09:22|3908.09
07:09:24|3908.1
07:09:24|3908.1
07:09:25|3908.09
07:09:26|3908.1
07:09:26|3908.1
07:09:27|3908.1
07:09:27|3908.09
07:09:28|3908.7
07:09:28|3908.99
07:09:29|3909.
07:09:30|3908.99
07:09:30|3908.99
07:09:32|3909.13
07:09:32|3909.34
07:09:33|3909.12
07:09:34|3908.47
07:09:34|3908.98
07:09:35|3909.55
07:09:36|3909.79
07:09:36|3909.22
07:09:37|3908.64
07:09:37|3908.64
07:09:38|3908.64
07:09:38|3908.64
07:09:39|3909.
07:09:39|3908.99
07:09:40|3908.99
07:09:40|3908.99
07:09:41|3909.
07:09:41|3909.
07:09:42|3908.99
07:09:43|3909.79
07:09:43|3909.26
07:09:44|3909.26
07:09:45|3909.15
07:09:45|3909.12
07:09:46|3909.01
07:09:47|3909.
07:09:47|3909.09
07:09:49|3909.09
07:09:49|3909.08
07:09:50|3909.55
07:09:51|3909.59
07:09:52|3909.56
07:09:53|3909.6
07:09:54|3909.6
07:09:54|3909.59
07:09:55|3909.59
07:09:56|3909.6
07:09:57|3909.6
07:09:58|3909.99
07:09:58|3909.98
07:09:59|3909.99
07:10:00|3910.
07:10:00|3910.
07:10:01|3910.
07:10:01|3909.99
07:10:02|3910.01
07:10:04|3910.74
07:10:04|3910.74
07:10:05|3910.73
07:10:06|3910.73
07:10:06|3910.44
07:10:08|3910.44
07:10:08|3910.51
07:10:08|3910.5
07:10:09|3910.51
07:10:09|3910.55
07:10:10|3910.74
07:10:10|3910.74
07:10:11|3910.74
07:10:11|3910.99
07:10:12|3910.99
07:10:14|3910.99
07:10:14|3910.98
07:10:15|3910.99
07:10:15|3910.99
07:10:16|3910.98
07:10:17|3910.75
07:10:17|3910.75
07:10:18|3910.98
07:10:18|3911.03
07:10:19|3911.4
07:10:20|3912.37
07:10:21|3912.58
07:10:21|3912.38
07:10:22|3912.85
07:10:23|3912.85
07:10:24|3913.39
07:10:25|3913.38
07:10:25|3913.38
07:10:26|3913.39
07:10:26|3912.95
07:10:27|3912.95
07:10:27|3913.33
07:10:28|3913.34
07:10:28|3913.34
07:10:29|3913.34
07:10:29|3913.33
07:10:29|3913.34
07:10:30|3913.33
07:10:31|3913.33
07:10:31|3913.33
07:10:32|3913.33
07:10:32|3913.33
07:10:33|3914.12
07:10:34|3914.53
07:10:35|3914.53
07:10:35|3914.98
07:10:36|3914.99
07:10:36|3914.98
07:10:37|3914.99
07:10:37|3914.99
07:10:38|3914.99
07:10:38|3914.99
07:10:39|3914.99
07:10:39|3914.56
07:10:40|3914.55
07:10:41|3914.56
07:10:41|3913.92
07:10:42|3913.92
07:10:42|3914.72
07:10:43|3914.72
07:10:43|3914.49
07:10:44|3914.49
07:10:44|3914.49
07:10:45|3914.23
07:10:45|3914.22
07:10:45|3914.04
07:10:46|3913.92
07:10:46|3913.92
07:10:47|3913.84
07:10:48|3913.33
07:10:49|3913.07
07:10:50|3913.1
07:10:51|3913.31
07:10:52|3913.32
07:10:52|3913.34
07:10:53|3913.7
07:10:53|3913.69
07:10:55|3913.77
07:10:56|3913.41
07:10:56|3913.34
07:10:57|3913.37
07:10:58|3913.37
07:10:58|3913.76
07:10:59|3913.76
07:11:00|3913.54
07:11:00|3913.37
07:11:01|3913.3
07:11:01|3913.3
07:11:02|3913.31
07:11:02|3913.31
07:11:04|3912.97
07:11:04|3912.74
07:11:05|3912.75
07:11:06|3913.04
07:11:08|3914.54
07:11:08|3914.6
07:11:09|3915.03
07:11:09|3915.49
07:11:10|3915.6
07:11:11|3915.27
07:11:12|3915.27
07:11:13|3915.26
07:11:13|3915.55
07:11:14|3915.34
07:11:14|3915.27
07:11:15|3915.17
07:11:16|3915.3
07:11:16|3915.52
07:11:17|3915.52
07:11:18|3915.52
07:11:19|3915.53
07:11:19|3915.91
07:11:20|3915.91
07:11:20|3915.95
07:11:21|3915.78
07:11:22|3915.78
07:11:22|3915.78
07:11:23|3916.
07:11:24|3915.99
07:11:24|3916.
07:11:25|3915.99
07:11:26|3915.99
07:11:26|3916.
07:11:27|3915.99
07:11:27|3915.99
07:11:28|3916.7
07:11:29|3916.69
07:11:29|3916.69
07:11:30|3916.69
07:11:30|3917.43
07:11:31|3917.24
07:11:31|3916.9
07:11:32|3916.9
07:11:32|3917.72
07:11:33|3917.72
07:11:33|3917.73
07:11:34|3917.38
07:11:34|3917.37
07:11:34|3917.37
07:11:35|3917.37
07:11:35|3917.13
07:11:36|3917.
07:11:36|3916.91
07:11:37|3916.9
07:11:37|3916.9
07:11:38|3916.91
07:11:39|3916.91
07:11:39|3916.9
07:11:40|3916.73
07:11:40|3916.34
07:11:41|3916.34
07:11:42|3916.41
07:11:43|3916.41
07:11:44|3915.74
07:11:44|3916.68
07:11:45|3916.69
07:11:46|3916.9
07:11:46|3916.9
07:11:47|3916.88
07:11:48|3916.88
07:11:49|3916.8
07:11:49|3916.86
07:11:50|3916.86
07:11:51|3916.85
07:11:51|3916.85
07:11:52|3916.85
07:11:53|3916.86
07:11:53|3916.86
07:11:53|3916.89
07:11:54|3916.9
07:11:55|3916.9
07:11:55|3916.9
07:11:56|3916.89
07:11:57|3916.89
07:11:57|3916.71
07:11:58|3916.71
07:11:59|3916.72
07:12:00|3916.74
07:12:00|3916.87
07:12:01|3915.76
07:12:01|3915.76
07:12:02|3915.77
07:12:03|3915.76
07:12:03|3915.77
07:12:05|3915.8
07:12:06|3915.76
07:12:07|3915.76
07:12:08|3915.34
07:12:09|3915.57
07:12:10|3915.11
07:12:11|3915.12
07:12:11|3915.78
07:12:12|3916.01
07:12:13|3916.33
07:12:14|3916.87
07:12:14|3916.87
07:12:16|3916.87
07:12:16|3916.87
07:12:17|3916.88
07:12:17|3916.88
07:12:18|3916.88
07:12:18|3916.2
07:12:19|3915.83
07:12:20|3915.77
07:12:21|3915.76
07:12:21|3916.24
07:12:22|3916.24
07:12:23|3915.37
07:12:24|3915.
07:12:24|3914.29
07:12:25|3914.3
07:12:25|3914.3
07:12:26|3914.29
07:12:27|3914.29
07:12:27|3913.91
07:12:27|3914.3
07:12:28|3914.29
07:12:28|3914.53
07:12:29|3914.52
07:12:30|3914.7
07:12:31|3914.7
07:12:31|3915.06
07:12:32|3915.53
07:12:33|3915.53
07:12:34|3915.2
07:12:34|3915.33
07:12:35|3915.33
07:12:35|3915.34
07:12:36|3915.34
07:12:36|3915.33
07:12:37|3915.33
07:12:38|3915.33
07:12:38|3915.33
07:12:39|3915.33
07:12:40|3915.33
07:12:40|3915.33
07:12:40|3915.33
07:12:41|3915.33
07:12:42|3915.33
07:12:42|3914.98
07:12:43|3914.97
07:12:44|3914.97
07:12:44|3914.98
07:12:45|3914.41
07:12:47|3914.41
07:12:47|3914.41
07:12:48|3914.29
07:12:49|3914.28
07:12:49|3914.29
07:12:50|3914.3
07:12:51|3914.3
07:12:52|3914.29
07:12:52|3914.3
07:12:54|3914.3
07:12:54|3913.68
07:12:55|3913.67
07:12:56|3913.67
07:12:56|3913.67
07:12:57|3913.67
07:12:58|3913.67
07:12:59|3913.67
07:12:59|3913.68
07:13:00|3913.67
07:13:00|3913.67
07:13:01|3913.93
07:13:02|3913.68
07:13:02|3913.67
07:13:02|3913.67
07:13:03|3913.67
07:13:04|3913.68
07:13:05|3913.68
07:13:05|3913.68
07:13:06|3913.68
07:13:07|3913.68
07:13:08|3913.68
07:13:09|3913.66
07:13:09|3913.65
07:13:10|3913.66
07:13:10|3913.7
07:13:11|3913.7
07:13:11|3913.95
07:13:12|3913.95
07:13:13|3913.96
07:13:14|3914.2
07:13:14|3914.4
07:13:15|3914.4
07:13:16|3914.41
07:13:16|3914.94
07:13:17|3914.94
07:13:18|3914.94
07:13:18|3914.99
07:13:19|3915.
07:13:19|3914.99
07:13:19|3914.99
07:13:20|3914.99
07:13:21|3915.
07:13:22|3914.99
07:13:23|3914.95
07:13:23|3913.86
07:13:23|3913.87
07:13:24|3913.86
07:13:25|3913.87
07:13:25|3913.9
07:13:26|3913.9
07:13:27|3913.91
07:13:28|3914.27
07:13:28|3914.34
07:13:28|3914.34
07:13:29|3914.35
07:13:30|3913.92
07:13:31|3913.9
07:13:31|3913.69
07:13:31|3913.68
07:13:32|3913.69
07:13:32|3913.69
07:13:33|3913.68
07:13:34|3913.69
07:13:34|3913.68
07:13:35|3913.68
07:13:36|3913.68
07:13:37|3913.68
07:13:38|3913.01
07:13:38|3913.
07:13:39|3913.53
07:13:40|3913.35
07:13:40|3913.34
07:13:41|3913.35
07:13:41|3913.35
07:13:42|3913.35
07:13:43|3913.35
07:13:43|3913.35
07:13:44|3913.35
07:13:44|3913.34
07:13:45|3913.34
07:13:46|3913.22
07:13:47|3913.22
07:13:48|3913.22
07:13:49|3913.22
07:13:49|3912.68
07:13:51|3912.67
07:13:52|3912.8
07:13:53|3913.17
07:13:54|3912.68
07:13:55|3912.73
07:13:55|3912.68
07:13:57|3912.68
07:13:58|3912.68
07:13:58|3912.67
07:13:59|3913.01
07:14:00|3912.73
07:14:01|3912.74
07:14:02|3912.72
07:14:02|3912.54
07:14:03|3912.54
07:14:03|3912.53
07:14:04|3912.54
07:14:05|3912.13
07:14:06|3911.35
07:14:06|3911.36
07:14:06|3911.19
07:14:07|3911.22
07:14:08|3911.23
07:14:09|3911.3
07:14:10|3910.88
07:14:11|3911.35
07:14:12|3911.65
07:14:12|3911.65
07:14:13|3911.67
07:14:13|3911.96
07:14:13|3913.
07:14:14|3913.01
07:14:15|3913.01
07:14:16|3913.14
07:14:17|3913.14
07:14:18|3913.15
07:14:18|3913.15
07:14:19|3913.15
07:14:20|3913.15
07:14:21|3913.45
07:14:22|3913.17
07:14:22|3913.16
07:14:23|3913.16
07:14:24|3913.17
07:14:24|3913.17
07:14:25|3913.17
07:14:26|3913.16
07:14:26|3913.16
07:14:27|3913.79
07:14:27|3913.79
07:14:28|3913.79
07:14:29|3913.8
07:14:30|3914.75
07:14:31|3914.76
07:14:32|3914.76
07:14:32|3914.76
07:14:33|3914.76
07:14:33|3914.66
07:14:34|3914.66
07:14:35|3914.51
07:14:35|3914.03
07:14:36|3914.02
07:14:36|3914.02
07:14:37|3914.02
07:14:37|3914.74
07:14:38|3914.75
07:14:38|3914.74
07:14:39|3914.75
07:14:40|3914.75
07:14:40|3914.75
07:14:41|3914.74
07:14:41|3914.75
07:14:42|3914.74
07:14:43|3914.74
07:14:43|3914.75
07:14:43|3914.04
07:14:44|3913.78
07:14:45|3913.78
07:14:45|3913.78
07:14:46|3913.77
07:14:46|3913.78
07:14:47|3913.77
07:14:48|3913.78
07:14:49|3913.78
07:14:49|3914.74
07:14:50|3914.75
07:14:51|3914.75
07:14:52|3914.75
07:14:53|3914.75
07:14:53|3914.74
07:14:54|3914.74
07:14:55|3914.75
07:14:55|3914.75
07:14:56|3914.95
07:14:56|3914.74
07:14:57|3914.74
07:14:58|3914.74
07:14:59|3914.95
07:14:59|3914.85
07:15:00|3914.96
07:15:01|3914.27
07:15:01|3914.28
07:15:02|3914.28
07:15:03|3914.28
07:15:04|3914.01
07:15:04|3914.28
07:15:05|3914.28
07:15:05|3914.29
07:15:06|3914.28
07:15:07|3914.29
07:15:08|3914.29
07:15:08|3914.28
07:15:09|3914.28
07:15:09|3914.29
07:15:10|3914.28
07:15:11|3914.28
07:15:11|3914.29
07:15:12|3914.29
07:15:12|3914.1
07:15:13|3914.1
07:15:14|3914.11
07:15:15|3914.14
07:15:15|3914.14
07:15:16|3914.14
07:15:17|3914.14
07:15:17|3914.15
07:15:18|3914.14
07:15:19|3914.14
07:15:19|3914.14
07:15:20|3914.15
07:15:21|3914.14
07:15:22|3914.14
07:15:23|3914.14
07:15:23|3914.14
07:15:24|3914.27
07:15:25|3914.27
07:15:25|3914.27
07:15:26|3914.27
07:15:27|3914.27
07:15:27|3914.28
07:15:28|3914.27
07:15:29|3914.14
07:15:29|3914.09
07:15:30|3914.1
07:15:31|3914.75
07:15:32|3914.75
07:15:32|3914.74
07:15:33|3914.74
07:15:33|3914.74
07:15:34|3914.74
07:15:35|3914.74
07:15:35|3914.75
07:15:35|3914.75
07:15:36|3914.75
07:15:37|3914.75
07:15:37|3914.9
07:15:38|3914.9
07:15:38|3914.9
07:15:39|3914.9
07:15:39|3914.73
07:15:40|3914.29
07:15:40|3914.28
07:15:41|3914.28
07:15:41|3914.29
07:15:42|3914.29
07:15:43|3914.7
07:15:43|3914.55
07:15:44|3914.31
07:15:45|3914.31
07:15:45|3914.31
07:15:46|3914.31
07:15:46|3914.3
07:15:46|3914.3
07:15:48|3914.3
07:15:49|3914.31
07:15:50|3914.3
07:15:51|3914.31
07:15:52|3914.47
07:15:53|3914.47
07:15:54|3914.82
07:15:55|3914.57
07:15:56|3914.57
07:15:56|3914.56
07:15:57|3914.57
07:15:57|3914.56
07:15:58|3914.56
07:15:59|3914.56
07:16:00|3914.32
07:16:01|3914.31
07:16:01|3914.32
07:16:02|3914.53
07:16:02|3914.53
07:16:03|3914.53
07:16:03|3914.54
07:16:03|3914.54
07:16:04|3914.54
07:16:05|3914.
07:16:06|3914.
07:16:06|3914.
07:16:06|3914.
07:16:07|3914.3
07:16:08|3914.3
07:16:08|3914.32
07:16:09|3914.55
07:16:10|3914.73
07:16:11|3914.74
07:16:12|3914.04
07:16:12|3914.01
07:16:13|3914.
07:16:14|3914.01
07:16:14|3914.01
07:16:15|3914.
07:16:16|3914.01
07:16:16|3914.01
07:16:18|3914.
07:16:18|3914.
07:16:19|3914.
07:16:19|3914.01
07:16:20|3914.
07:16:21|3914.
07:16:21|3913.18
07:16:22|3913.
07:16:23|3913.
07:16:23|3913.01
07:16:24|3912.32
07:16:24|3912.42
07:16:25|3912.42
07:16:25|3912.41
07:16:26|3912.42
07:16:26|3912.41
07:16:28|3912.59
07:16:29|3912.63
07:16:29|3912.85
07:16:30|3913.48
07:16:31|3913.98
07:16:31|3913.98
07:16:32|3913.67
07:16:33|3913.76
07:16:33|3914.2
07:16:34|3914.2
07:16:35|3913.84
07:16:36|3913.21
07:16:37|3913.51
07:16:38|3913.51
07:16:39|3912.39
07:16:40|3912.22
07:16:41|3912.22
07:16:41|3912.23
07:16:42|3912.22
07:16:43|3912.22
07:16:43|3912.23
07:16:44|3912.23
07:16:44|3912.22
07:16:45|3912.25
07:16:45|3912.24
07:16:46|3912.54
07:16:46|3912.75
07:16:48|3912.75
07:16:49|3912.74
07:16:49|3912.75
07:16:50|3912.75
07:16:51|3912.75
07:16:51|3912.75
07:16:53|3912.75
07:16:53|3912.74
07:16:54|3912.75
07:16:54|3912.74
07:16:55|3912.74
07:16:56|3912.74
07:16:56|3912.74
07:16:57|3912.36
07:16:58|3912.35
07:16:59|3912.35
07:16:59|3912.35
07:17:00|3912.35
07:17:01|3912.36
07:17:01|3912.36
07:17:02|3912.4
07:17:02|3912.68
07:17:03|3912.68
07:17:03|3912.41
07:17:04|3912.38
07:17:05|3912.39
07:17:05|3912.39
07:17:06|3912.39
07:17:07|3912.21
07:17:07|3911.61
07:17:08|3911.52
07:17:09|3911.52
07:17:09|3911.41
07:17:10|3911.41
07:17:11|3911.4
07:17:12|3911.4
07:17:12|3911.39
07:17:13|3911.4
07:17:14|3911.39
07:17:14|3911.39
07:17:15|3911.4
07:17:16|3911.36
07:17:17|3910.79
07:17:18|3910.78
07:17:18|3910.58
07:17:19|3910.78
07:17:19|3910.78
07:17:20|3910.56
07:17:20|3910.57
07:17:20|3910.57
07:17:21|3910.56
07:17:21|3910.57
07:17:22|3910.57
07:17:23|3910.58
07:17:23|3910.58
07:17:24|3911.31
07:17:25|3911.39
07:17:25|3911.39
07:17:26|3911.39
07:17:26|3911.39
07:17:28|3911.42
07:17:28|3910.84
07:17:29|3910.73
07:17:30|3910.72
07:17:30|3910.73
07:17:31|3910.73
07:17:32|3910.73
07:17:32|3910.72
07:17:33|3911.11
07:17:34|3911.11
07:17:35|3911.12
07:17:35|3911.11
07:17:36|3911.11
07:17:37|3911.12
07:17:37|3911.12
07:17:38|3911.12
07:17:38|3911.1
07:17:39|3911.11
07:17:39|3911.1
07:17:40|3911.1
07:17:41|3911.08
07:17:42|3911.06
07:17:43|3911.06
07:17:43|3911.11
07:17:44|3911.11
07:17:45|3911.37
07:17:46|3911.36
07:17:47|3911.4
07:17:48|3911.4
07:17:49|3910.99
07:17:50|3910.99
07:17:51|3911.
07:17:51|3910.86
07:17:52|3910.85
07:17:53|3910.85
07:17:54|3910.86
07:17:56|3910.79
07:17:56|3910.8
07:17:57|3910.81
07:17:58|3911.
07:17:58|3911.35
07:17:59|3911.34
07:18:00|3911.35
07:18:00|3911.35
07:18:01|3911.35
07:18:01|3911.15
07:18:02|3911.15
07:18:03|3911.17
07:18:04|3911.15
07:18:05|3911.15
07:18:05|3911.15
07:18:06|3911.
07:18:07|3911.
07:18:08|3911.
07:18:08|3911.
07:18:09|3911.
07:18:09|3911.
07:18:10|3911.01
07:18:11|3911.01
07:18:13|3910.88
07:18:13|3910.88
07:18:15|3910.81
07:18:15|3910.81
07:18:16|3910.81
07:18:17|3910.82
07:18:18|3910.82
07:18:19|3910.81
07:18:19|3910.81
07:18:20|3910.81
07:18:20|3910.81
07:18:21|3910.82
07:18:22|3910.81
07:18:22|3910.81
07:18:23|3910.81
07:18:23|3910.82
07:18:24|3910.81
07:18:25|3910.81
07:18:25|3910.81
07:18:26|3910.81
07:18:27|3910.81
07:18:28|3910.82
07:18:28|3910.82
07:18:29|3910.82
07:18:29|3910.81
07:18:30|3910.85
07:18:31|3910.85
07:18:31|3910.85
07:18:32|3910.85
07:18:32|3910.86
07:18:33|3910.86
07:18:34|3910.86
07:18:35|3910.85
07:18:36|3910.85
07:18:36|3910.85
07:18:37|3910.85
07:18:38|3910.86
07:18:38|3910.85
07:18:39|3910.85
07:18:40|3910.85
07:18:40|3910.85
07:18:41|3910.85
07:18:41|3910.84
07:18:42|3910.84
07:18:42|3910.84
07:18:43|3910.85
07:18:44|3910.85
07:18:44|3910.84
07:18:45|3910.84
07:18:45|3910.85
07:18:46|3910.84
07:18:47|3910.85
07:18:48|3910.84
07:18:48|3910.84
07:18:50|3910.84
07:18:50|3910.84
07:18:52|3910.84
07:18:52|3910.84
07:18:53|3910.84
07:18:54|3910.84
07:18:54|3910.84
07:18:55|3910.84
07:18:56|3910.84
07:18:56|3910.85
07:18:57|3910.85
07:18:58|3910.85
07:18:58|3910.85
07:18:59|3910.85
07:19:00|3910.85
07:19:00|3910.85
07:19:01|3910.85
07:19:02|3910.86
07:19:02|3910.85
07:19:03|3910.85
07:19:03|3910.85
07:19:04|3910.85
07:19:05|3910.86
07:19:06|3910.85
07:19:07|3911.99
07:19:07|3912.
07:19:08|3912.
07:19:09|3912.
07:19:10|3912.75
07:19:11|3913.61
07:19:11|3913.99
07:19:12|3914.19
07:19:13|3914.36
07:19:13|3914.55
07:19:15|3914.55
07:19:16|3914.55
07:19:17|3914.55
07:19:17|3914.55
07:19:18|3914.55
07:19:19|3914.55
07:19:19|3914.56
07:19:20|3914.56
07:19:21|3914.56
07:19:22|3914.56
07:19:22|3914.99
07:19:23|3914.99
07:19:24|3915.
07:19:24|3914.99
07:19:25|3914.99
07:19:25|3915.
07:19:26|3915.
07:19:26|3915.
07:19:27|3915.
07:19:28|3915.
07:19:28|3915.
07:19:29|3915.
07:19:30|3915.
07:19:30|3915.
07:19:32|3915.
07:19:33|3914.56
07:19:33|3914.57
07:19:34|3914.56
07:19:34|3914.57
07:19:35|3914.56
07:19:36|3914.56
07:19:37|3914.56
07:19:37|3914.56
07:19:38|3914.56
07:19:38|3914.57
07:19:39|3914.56
07:19:39|3914.57
07:19:40|3914.57
07:19:40|3914.57
07:19:41|3914.71
07:19:42|3914.72
07:19:42|3914.72
07:19:43|3914.71
07:19:43|3914.71
07:19:44|3914.57
07:19:45|3914.57
07:19:45|3914.57
07:19:46|3914.58
07:19:47|3914.57
07:19:48|3914.57
07:19:48|3914.01
07:19:49|3913.59
07:19:49|3913.59
07:19:50|3914.01
07:19:51|3914.01
07:19:51|3914.53
07:19:52|3914.53
07:19:53|3914.53
07:19:54|3914.54
07:19:55|3914.53
07:19:56|3914.54
07:19:57|3915.99
07:19:57|3916.37
07:19:59|3916.37
07:19:59|3916.37
07:20:00|3916.38
07:20:00|3916.66
07:20:01|3916.66
07:20:02|3916.71
07:20:02|3916.71
07:20:03|3917.19
07:20:04|3917.06
07:20:05|3917.24
07:20:06|3917.88
07:20:06|3918.
07:20:07|3918.01
07:20:07|3918.
07:20:07|3918.
07:20:08|3918.01
07:20:09|3918.01
07:20:09|3918.01
07:20:10|3918.
07:20:11|3918.39
07:20:11|3918.39
07:20:12|3918.4
07:20:13|3918.39
07:20:15|3918.68
07:20:15|3918.69
07:20:16|3918.75
07:20:16|3918.75
07:20:17|3918.76
07:20:17|3918.76
07:20:18|3918.76
07:20:19|3918.75
07:20:20|3918.75
07:20:20|3918.76
07:20:21|3918.75
07:20:22|3918.76
07:20:22|3918.75
07:20:22|3918.75
07:20:23|3918.76
07:20:24|3918.75
07:20:24|3918.03
07:20:25|3918.03
07:20:26|3918.03
07:20:26|3918.04
07:20:27|3918.03
07:20:27|3918.76
07:20:29|3918.75
07:20:30|3918.66
07:20:30|3918.65
07:20:31|3918.64
07:20:32|3918.68
07:20:32|3918.49
07:20:33|3918.49
07:20:34|3918.49
07:20:34|3918.5
07:20:35|3918.68
07:20:36|3918.68
07:20:36|3918.69
07:20:37|3918.68
07:20:37|3918.68
07:20:39|3918.68
07:20:39|3918.69
07:20:40|3918.69
07:20:40|3919.22
07:20:41|3919.22
07:20:41|3919.23
07:20:41|3919.22
07:20:42|3919.22
07:20:43|3917.87
07:20:44|3917.51
07:20:44|3917.51
07:20:45|3917.55
07:20:46|3917.92
07:20:46|3917.99
07:20:47|3918.59
07:20:48|3918.89
07:20:48|3918.5
07:20:49|3918.4
07:20:49|3918.39
07:20:50|3917.97
07:20:50|3917.75
07:20:51|3918.36
07:20:52|3918.37
07:20:53|3918.37
07:20:53|3918.04
07:20:54|3918.38
07:20:55|3918.38
07:20:56|3918.38
07:20:57|3918.37
07:20:58|3918.37
07:20:59|3918.38
07:21:00|3919.
07:21:01|3918.84
07:21:02|3917.94
07:21:03|3918.38
07:21:04|3918.38
07:21:04|3918.39
07:21:05|3918.38
07:21:06|3918.65
07:21:07|3918.65
07:21:08|3919.37
07:21:09|3919.22
07:21:09|3919.22
07:21:10|3919.22
07:21:11|3919.08
07:21:11|3919.42
07:21:12|3919.42
07:21:13|3919.23
07:21:13|3919.23
07:21:14|3919.23
07:21:15|3919.08
07:21:15|3919.07
07:21:15|3919.07
07:21:16|3918.76
07:21:17|3918.75
07:21:17|3918.75
07:21:19|3918.92
07:21:19|3919.15
07:21:20|3919.15
07:21:20|3919.55
07:21:21|3919.09
07:21:21|3919.09
07:21:22|3919.09
07:21:23|3919.08
07:21:23|3919.09
07:21:24|3919.08
07:21:25|3919.08
07:21:25|3919.22
07:21:26|3918.99
07:21:27|3919.
07:21:28|3918.99
07:21:28|3919.
07:21:28|3919.13
07:21:29|3919.13
07:21:29|3919.14
07:21:29|3919.14
07:21:30|3919.14
07:21:31|3919.38
07:21:33|3919.38
07:21:33|3919.38
07:21:34|3919.38
07:21:35|3919.39
07:21:35|3919.16
07:21:35|3919.34
07:21:37|3919.34
07:21:38|3919.34
07:21:38|3919.34
07:21:39|3919.34
07:21:40|3919.35
07:21:40|3919.35
07:21:41|3919.35
07:21:42|3919.35
07:21:43|3919.35
07:21:43|3919.35
07:21:44|3919.35
07:21:45|3919.35
07:21:45|3919.35
07:21:46|3919.35
07:21:47|3919.35
07:21:48|3919.34
07:21:49|3919.34
07:21:50|3919.34
07:21:50|3919.34
07:21:50|3919.34
07:21:51|3919.34
07:21:52|3919.34
07:21:52|3919.34
07:21:54|3919.34
07:21:54|3919.3
07:21:55|3919.33
07:21:56|3919.33
07:21:57|3919.34
07:21:57|3919.33
07:21:58|3919.33
07:21:59|3919.34
07:22:00|3919.33
07:22:00|3919.34
07:22:01|3919.33
07:22:02|3919.33
07:22:02|3919.33
07:22:03|3919.33
07:22:03|3919.33
07:22:04|3919.33
07:22:04|3918.65
07:22:05|3918.65
07:22:05|3918.37
07:22:06|3918.37
07:22:07|3918.37
07:22:07|3918.37
07:22:08|3918.37
07:22:08|3918.37
07:22:09|3918.37
07:22:10|3918.12
07:22:11|3918.24
07:22:11|3918.25
07:22:12|3918.24
07:22:12|3918.24
07:22:13|3918.24
07:22:14|3918.24
07:22:14|3918.24
07:22:15|3918.24
07:22:16|3918.24
07:22:16|3918.18
07:22:17|3918.18
07:22:18|3918.05
07:22:19|3918.04
07:22:20|3918.05
07:22:21|3918.
07:22:22|3918.
07:22:23|3917.36
07:22:23|3917.03
07:22:24|3917.01
07:22:24|3917.98
07:22:25|3917.99
07:22:26|3917.99
07:22:26|3917.99
07:22:27|3918.15
07:22:27|3918.36
07:22:28|3918.66
07:22:29|3919.
07:22:29|3918.99
07:22:30|3918.99
07:22:31|3919.
07:22:32|3919.
07:22:32|3918.99
07:22:33|3918.99
07:22:33|3919.
07:22:34|3919.
07:22:35|3919.69
07:22:35|3919.69
07:22:36|3919.69
07:22:37|3919.7
07:22:38|3919.35
07:22:38|3919.58
07:22:39|3919.59
07:22:39|3919.59
07:22:40|3919.59
07:22:40|3919.59
07:22:41|3919.58
07:22:41|3919.58
07:22:42|3919.58
07:22:43|3919.59
07:22:44|3919.59
07:22:44|3919.6
07:22:45|3919.61
07:22:46|3919.61
07:22:47|3919.6
07:22:48|3919.6
07:22:48|3919.61
07:22:49|3919.61
07:22:50|3919.6
07:22:51|3919.35
07:22:51|3919.07
07:22:52|3919.06
07:22:53|3919.07
07:22:54|3919.07
07:22:55|3919.07
07:22:56|3919.07
07:22:56|3919.85
07:22:58|3919.9
07:22:58|3919.9
07:22:59|3919.89
07:22:59|3919.89
07:23:00|3919.89
07:23:01|3919.62
07:23:02|3919.86
07:23:02|3919.85
07:23:03|3919.89
07:23:04|3919.89
07:23:05|3919.89
07:23:06|3919.61
07:23:06|3919.61
07:23:06|3919.6
07:23:07|3919.61
07:23:08|3919.89
07:23:08|3919.9
07:23:09|3919.9
07:23:09|3919.89
07:23:10|3919.89
07:23:10|3919.9
07:23:11|3919.48
07:23:12|3919.9
07:23:13|3919.89
07:23:13|3919.89
07:23:14|3919.67
07:23:15|3919.6
07:23:16|3919.59
07:23:16|3919.59
07:23:16|3919.59
07:23:17|3919.6
07:23:18|3919.6
07:23:19|3919.59
07:23:19|3918.
07:23:20|3917.54
07:23:21|3917.81
07:23:21|3917.81
07:23:22|3917.97
07:23:23|3918.07
07:23:24|3917.97
07:23:25|3917.55
07:23:25|3917.23
07:23:26|3917.53
07:23:27|3917.53
07:23:28|3917.53
07:23:28|3917.53
07:23:29|3917.54
07:23:30|3917.54
07:23:30|3917.53
07:23:32|3916.87
07:23:33|3917.
07:23:33|3917.
07:23:34|3917.
07:23:34|3917.
07:23:35|3917.
07:23:35|3917.
07:23:36|3917.01
07:23:37|3917.
07:23:38|3917.
07:23:39|3917.
07:23:39|3916.46
07:23:40|3916.45
07:23:41|3916.46
07:23:41|3916.46
07:23:42|3916.45
07:23:43|3916.44
07:23:44|3916.24
07:23:44|3916.44
07:23:45|3916.7
07:23:45|3916.7
07:23:46|3916.7
07:23:47|3916.58
07:23:48|3916.57
07:23:49|3919.29
07:23:50|3918.75
07:23:51|3918.74
07:23:51|3918.75
07:23:52|3918.75
07:23:52|3918.75
07:23:53|3919.11
07:23:54|3919.3
07:23:54|3919.25
07:23:55|3919.25
07:23:56|3919.24
07:23:56|3918.77
07:23:57|3918.77
07:23:58|3918.77
07:23:59|3918.77
07:23:59|3918.77
07:24:00|3918.77
07:24:00|3918.78
07:24:02|3918.77
07:24:03|3918.84
07:24:03|3918.84
07:24:04|3918.84
07:24:05|3918.31
07:24:06|3918.32
07:24:06|3918.31
07:24:07|3918.32
07:24:08|3918.99
07:24:08|3918.99
07:24:09|3918.98
07:24:10|3918.98
07:24:11|3918.98
07:24:11|3918.98
07:24:12|3919.23
07:24:12|3919.23
07:24:13|3919.23
07:24:14|3919.23
07:24:14|3919.23
07:24:15|3919.22
07:24:15|3919.22
07:24:16|3919.23
07:24:16|3919.23
07:24:17|3919.23
07:24:17|3919.22
07:24:18|3919.22
07:24:19|3919.22
07:24:19|3919.22
07:24:20|3919.23
07:24:21|3919.22
07:24:22|3919.23
07:24:23|3919.22
07:24:23|3919.23
07:24:24|3919.23
07:24:25|3919.22
07:24:25|3919.22
07:24:26|3919.22
07:24:26|3919.22
07:24:27|3919.22
07:24:28|3919.22
07:24:28|3919.23
07:24:28|3919.24
07:24:29|3919.24
07:24:29|3919.68
07:24:30|3919.33
07:24:31|3918.59
07:24:32|3918.59
07:24:33|3918.58
07:24:33|3918.58
07:24:34|3918.59
07:24:34|3918.59
07:24:35|3919.09
07:24:36|3919.09
07:24:36|3919.08
07:24:38|3919.08
07:24:38|3919.08
07:24:39|3919.08
07:24:40|3919.09
07:24:40|3919.09
07:24:41|3919.09
07:24:42|3919.04
07:24:43|3918.98
07:24:44|3918.98
07:24:45|3918.98
07:24:45|3918.98
07:24:46|3918.98
07:24:46|3918.98
07:24:48|3918.98
07:24:49|3918.97
07:24:50|3918.98
07:24:51|3918.51
07:24:51|3918.32
07:24:51|3918.32
07:24:52|3917.97
07:24:53|3917.9
07:24:54|3918.1
07:24:55|3918.1
07:24:55|3917.6
07:24:56|3917.61
07:24:56|3917.6
07:24:57|3917.6
07:24:59|3917.61
07:25:00|3917.61
07:25:00|3917.6
07:25:01|3918.7
07:25:02|3918.7
07:25:03|3918.7
07:25:04|3918.7
07:25:04|3918.
07:25:05|3918.
07:25:05|3918.
07:25:06|3917.72
07:25:06|3917.72
07:25:07|3917.71
07:25:07|3918.28
07:25:08|3918.27
07:25:09|3918.65
07:25:09|3918.65
07:25:10|3918.65
07:25:10|3918.46
07:25:12|3918.47
07:25:12|3918.47
07:25:12|3918.47
07:25:13|3918.47
07:25:14|3918.47
07:25:14|3918.47
07:25:15|3918.46
07:25:15|3918.46
07:25:16|3918.47
07:25:17|3918.46
07:25:18|3918.64
07:25:18|3918.65
07:25:19|3918.65
07:25:19|3918.71
07:25:20|3918.71
07:25:20|3918.71
07:25:21|3918.71
07:25:22|3918.65
07:25:22|3918.65
07:25:23|3918.65
07:25:23|3918.65
07:25:25|3918.65
07:25:25|3918.69
07:25:26|3918.69
07:25:26|3918.69
07:25:27|3918.71
07:25:28|3918.71
07:25:28|3919.38
07:25:29|3919.38
07:25:30|3919.38
07:25:30|3919.38
07:25:30|3919.38
07:25:31|3919.38
07:25:31|3919.39
07:25:32|3919.39
07:25:32|3919.39
07:25:33|3919.38
07:25:34|3919.39
07:25:34|3919.38
07:25:35|3919.38
07:25:35|3919.39
07:25:37|3919.49
07:25:37|3919.49
07:25:38|3919.5
07:25:38|3919.49
07:25:39|3919.5
07:25:40|3919.49
07:25:40|3919.49
07:25:41|3919.5
07:25:41|3919.5
07:25:41|3919.5
07:25:42|3919.82
07:25:43|3920.
07:25:43|3920.
07:25:44|3919.99
07:25:44|3919.99
07:25:45|3920.
07:25:46|3920.
07:25:47|3919.51
07:25:47|3919.71
07:25:48|3919.72
07:25:49|3919.72
07:25:50|3919.71
07:25:50|3919.72
07:25:51|3919.72
07:25:52|3919.72
07:25:53|3919.86
07:25:54|3919.71
07:25:55|3919.51
07:25:56|3919.39
07:25:56|3919.39
07:25:57|3919.38
07:25:58|3919.59
07:25:59|3919.7
07:25:59|3919.7
07:26:00|3919.69
07:26:00|3919.4
07:26:01|3919.4
07:26:02|3920.
07:26:02|3919.99
07:26:03|3920.
07:26:03|3920.
07:26:04|3920.
07:26:05|3919.99
07:26:05|3920.
07:26:06|3919.73
07:26:07|3919.72
07:26:08|3919.73
07:26:09|3919.72
07:26:09|3919.13
07:26:10|3919.13
07:26:11|3919.13
07:26:12|3919.12
07:26:13|3919.13
07:26:13|3919.11
07:26:14|3919.11
07:26:14|3919.11
07:26:14|3919.11
07:26:15|3919.11
07:26:15|3919.32
07:26:16|3919.72
07:26:17|3919.71
07:26:17|3919.18
07:26:17|3919.18
07:26:18|3919.17
07:26:19|3918.67
07:26:19|3918.67
07:26:20|3918.67
07:26:21|3918.66
07:26:21|3918.67
07:26:23|3918.84
07:26:24|3918.92
07:26:25|3918.92
07:26:26|3918.67
07:26:27|3918.32
07:26:28|3917.89
07:26:29|3917.89
07:26:30|3917.89
07:26:31|3917.9
07:26:32|3918.21
07:26:33|3918.21
07:26:33|3918.21
07:26:34|3917.9
07:26:35|3917.9
07:26:36|3917.9
07:26:36|3917.9
07:26:37|3917.91
07:26:37|3917.92
07:26:38|3917.92
07:26:39|3917.92
07:26:40|3917.92
07:26:41|3917.92
07:26:41|3917.91
07:26:42|3917.91
07:26:42|3917.93
07:26:43|3917.93
07:26:43|3918.
07:26:44|3918.63
07:26:45|3918.64
07:26:45|3919.07
07:26:46|3919.06
07:26:47|3919.06
07:26:47|3919.33
07:26:48|3919.37
07:26:49|3919.37
07:26:50|3919.37
07:26:50|3919.38
07:26:51|3919.37
07:26:51|3919.06
07:26:52|3919.06
07:26:53|3919.06
07:26:54|3919.06
07:26:54|3919.06
07:26:55|3919.06
07:26:55|3919.07
07:26:56|3919.06
07:26:57|3919.06
07:26:57|3919.06
07:26:58|3919.06
07:26:59|3919.07
07:27:00|3919.06
07:27:01|3919.06
07:27:02|3919.06
07:27:02|3919.33
07:27:03|3919.32
07:27:03|3919.06
07:27:04|3919.06
07:27:05|3919.07
07:27:05|3919.06
07:27:06|3919.06
07:27:06|3919.06
07:27:07|3919.06
07:27:08|3919.07
07:27:09|3919.07
07:27:09|3919.06
07:27:10|3919.07
07:27:10|3919.07
07:27:11|3919.07
07:27:12|3919.06
07:27:12|3919.07
07:27:13|3919.06
07:27:13|3919.06
07:27:13|3919.06
07:27:14|3919.06
07:27:15|3919.06
07:27:16|3919.06
07:27:17|3919.06
07:27:17|3919.07
07:27:18|3919.06
07:27:19|3919.06
07:27:20|3919.06
07:27:20|3919.06
07:27:20|3919.07
07:27:21|3919.06
07:27:22|3919.06
07:27:22|3919.07
07:27:23|3919.06
07:27:23|3919.06
07:27:25|3919.07
07:27:25|3919.06
07:27:26|3919.06
07:27:26|3919.07
07:27:27|3919.06
07:27:28|3919.06
07:27:28|3919.07
07:27:29|3919.07
07:27:29|3919.07
07:27:30|3919.06
07:27:31|3919.07
07:27:31|3918.86
07:27:32|3918.86
07:27:33|3918.87
07:27:34|3918.87
07:27:34|3918.86
07:27:34|3918.86
07:27:35|3918.86
07:27:36|3918.87
07:27:36|3918.86
07:27:36|3918.86
07:27:37|3918.86
07:27:37|3918.86
07:27:38|3918.87
07:27:39|3918.87
07:27:39|3918.86
07:27:40|3918.86
07:27:41|3918.86
07:27:41|3918.86
07:27:42|3918.86
07:27:43|3918.86
07:27:43|3918.86
07:27:43|3918.86
07:27:44|3918.86
07:27:45|3918.86
07:27:45|3918.63
07:27:46|3918.48
07:27:46|3917.97
07:27:46|3917.97
07:27:47|3917.97
07:27:48|3917.91
07:27:49|3917.9
07:27:49|3917.91
07:27:49|3917.9
07:27:50|3917.91
07:27:50|3917.9
07:27:51|3917.9
07:27:52|3917.91
07:27:52|3917.9
07:27:54|3917.53
07:27:55|3917.15
07:27:56|3917.15
07:27:56|3917.14
07:27:58|3917.14
07:27:59|3917.14
07:28:00|3917.15
07:28:01|3917.15
07:28:02|3917.35
07:28:03|3917.34
07:28:04|3917.34
07:28:05|3917.34
07:28:06|3917.34
07:28:07|3917.34
07:28:07|3917.35
07:28:08|3917.5
07:28:08|3917.5
07:28:09|3917.85
07:28:09|3917.66
07:28:10|3917.69
07:28:11|3917.36
07:28:11|3917.08
07:28:12|3917.07
07:28:12|3917.07
07:28:13|3917.07
07:28:13|3917.
07:28:13|3917.
07:28:14|3917.
07:28:15|3917.
07:28:16|3917.
07:28:17|3917.
07:28:18|3917.
07:28:18|3917.
07:28:19|3916.92
07:28:20|3916.92
07:28:20|3916.92
07:28:21|3916.93
07:28:22|3916.93
07:28:22|3916.93
07:28:23|3916.93
07:28:24|3916.93
07:28:24|3917.64
07:28:25|3917.33
07:28:26|3917.33
07:28:26|3917.33
07:28:27|3917.37
07:28:28|3917.54
07:28:28|3917.54
07:28:29|3916.99
07:28:30|3917.
07:28:30|3917.
07:28:31|3917.
07:28:32|3916.99
07:28:33|3916.99
07:28:33|3916.99
07:28:34|3917.
07:28:35|3916.99
07:28:35|3917.08
07:28:36|3917.3
07:28:37|3917.53
07:28:38|3917.53
07:28:38|3917.76
07:28:38|3917.76
07:28:39|3917.76
07:28:40|3917.76
07:28:41|3917.79
07:28:42|3917.78
07:28:42|3918.24
07:28:43|3918.18
07:28:43|3918.2
07:28:43|3918.2
07:28:44|3918.2
07:28:44|3918.21
07:28:45|3918.21
07:28:45|3918.2
07:28:46|3918.21
07:28:46|3918.21
07:28:47|3917.94
07:28:47|3917.95
07:28:48|3917.94
07:28:49|3917.94
07:28:49|3917.43
07:28:50|3917.42
07:28:50|3917.43
07:28:51|3917.43
07:28:51|3917.43
07:28:52|3917.43
07:28:53|3917.99
07:28:53|3917.99
07:28:54|3917.53
07:28:55|3917.5
07:28:56|3917.51
07:28:57|3916.99
07:28:57|3916.96
07:28:58|3916.96
07:28:59|3916.96
07:28:59|3916.97
07:29:00|3916.96
07:29:01|3916.97
07:29:02|3916.96
07:29:03|3916.97
07:29:03|3916.96
07:29:04|3916.97
07:29:05|3916.97
07:29:05|3916.97
07:29:06|3916.97
07:29:07|3916.96
07:29:07|3916.96
07:29:08|3916.97
07:29:09|3916.97
07:29:09|3917.55
07:29:10|3917.54
07:29:11|3918.
07:29:11|3917.99
07:29:12|3917.99
07:29:13|3918.01
07:29:14|3918.01
07:29:15|3918.01
07:29:16|3918.25
07:29:17|3918.25
07:29:18|3918.26
07:29:18|3918.25
07:29:18|3918.25
07:29:19|3918.25
07:29:19|3918.26
07:29:20|3918.25
07:29:21|3918.25
07:29:22|3918.22
07:29:22|3918.22
07:29:23|3917.79
07:29:23|3917.78
07:29:24|3918.16
07:29:24|3918.16
07:29:25|3918.15
07:29:26|3918.15
07:29:26|3918.15
07:29:27|3918.1
07:29:27|3918.1
07:29:28|3918.1
07:29:29|3918.1
07:29:30|3918.1
07:29:31|3918.1
07:29:31|3918.09
07:29:32|3918.1
07:29:33|3917.74
07:29:34|3917.02
07:29:35|3917.34
07:29:36|3917.41
07:29:36|3917.82
07:29:37|3917.83
07:29:38|3917.83
07:29:38|3917.82
07:29:39|3917.48
07:29:40|3916.63
07:29:40|3917.15
07:29:42|3917.15
07:29:42|3917.11
07:29:43|3917.12
07:29:44|3916.77
07:29:45|3916.77
07:29:46|3916.86
07:29:46|3916.7
07:29:47|3916.69
07:29:48|3916.69
07:29:49|3916.76
07:29:49|3916.76
07:29:50|3916.76
07:29:51|3916.66
07:29:52|3916.66
07:29:52|3916.64
07:29:53|3916.64
07:29:53|3916.52
07:29:53|3916.52
07:29:54|3916.52
07:29:54|3916.51
07:29:55|3916.51
07:29:56|3916.5
07:29:56|3916.49
07:29:56|3916.5
07:29:57|3916.5
07:29:58|3916.49
07:29:58|3916.49
07:29:59|3916.5
07:30:00|3916.5
07:30:00|3916.5
07:30:02|3916.5
07:30:03|3916.49
07:30:04|3916.29
07:30:05|3916.28
07:30:06|3916.28
07:30:07|3916.31
07:30:08|3916.3
07:30:08|3916.3
07:30:09|3916.3
07:30:09|3916.31
07:30:10|3916.5
07:30:11|3917.31
07:30:11|3916.79
07:30:12|3916.5
07:30:12|3916.5
07:30:13|3916.5
07:30:13|3916.77
07:30:14|3916.77
07:30:14|3916.77
07:30:15|3916.49
07:30:15|3916.5
07:30:15|3916.49
07:30:17|3916.97
07:30:17|3917.04
07:30:18|3917.05
07:30:18|3917.49
07:30:19|3917.39
07:30:19|3917.38
07:30:20|3917.38
07:30:20|3917.07
07:30:21|3917.07
07:30:21|3917.07
07:30:21|3917.07
07:30:22|3917.08
07:30:22|3917.
07:30:23|3916.2
07:30:25|3916.91
07:30:25|3916.8
07:30:26|3916.8
07:30:26|3916.8
07:30:27|3916.43
07:30:27|3916.43
07:30:28|3916.61
07:30:29|3916.61
07:30:29|3916.35
07:30:30|3916.35
07:30:31|3916.35
07:30:31|3916.35
07:30:32|3916.35
07:30:32|3916.22
07:30:33|3916.22
07:30:33|3916.17
07:30:34|3916.17
07:30:34|3916.17
07:30:35|3916.17
07:30:36|3916.17
07:30:36|3916.17
07:30:37|3916.17
07:30:38|3916.2
07:30:38|3916.2
07:30:39|3916.2
07:30:40|3916.17
07:30:40|3916.17
07:30:41|3916.18
07:30:42|3916.18
07:30:44|3916.14
07:30:44|3916.14
07:30:44|3916.14
07:30:46|3916.14
07:30:46|3916.13
07:30:46|3916.13
07:30:47|3916.13
07:30:47|3916.13
07:30:48|3916.13
07:30:49|3916.13
07:30:50|3916.14
07:30:50|3916.13
07:30:51|3916.14
07:30:51|3916.14
07:30:52|3916.13
07:30:52|3916.14
07:30:53|3916.14
07:30:54|3916.14
07:30:54|3916.13
07:30:55|3916.13
07:30:56|3916.13
07:30:56|3915.82
07:30:56|3915.82
07:30:57|3915.2
07:30:57|3915.2
07:30:58|3915.2
07:30:58|3915.04
07:30:58|3915.01
07:30:59|3913.95
07:31:00|3913.69
07:31:00|3913.08
07:31:00|3913.06
07:31:01|3912.99
07:31:01|3912.76
07:31:02|3912.77
07:31:03|3912.76
07:31:04|3912.35
07:31:05|3912.35
07:31:05|3913.89
07:31:06|3913.38
07:31:07|3913.38
07:31:07|3913.38
07:31:08|3913.38
07:31:09|3913.81
07:31:09|3913.38
07:31:10|3913.38
07:31:11|3913.38
07:31:11|3913.89
07:31:13|3913.9
07:31:13|3913.89
07:31:14|3913.68
07:31:14|3913.66
07:31:15|3913.66
07:31:15|3913.67
07:31:16|3913.66
07:31:16|3913.67
07:31:17|3913.67
07:31:18|3913.66
07:31:19|3913.66
07:31:19|3913.19
07:31:20|3913.19
07:31:20|3913.2
07:31:21|3913.2
07:31:21|3912.6
07:31:22|3912.59
07:31:22|3913.19
07:31:24|3913.18
07:31:25|3913.19
07:31:26|3913.37
07:31:26|3913.37
07:31:27|3913.37
07:31:28|3913.38
07:31:29|3913.67
07:31:30|3913.67
07:31:31|3913.67
07:31:31|3913.67
07:31:32|3913.67
07:31:32|3913.66
07:31:33|3913.66
07:31:33|3913.66
07:31:34|3913.66
07:31:34|3913.67
07:31:35|3913.67
07:31:35|3913.88
07:31:36|3914.01
07:31:37|3913.96
07:31:38|3914.01
07:31:39|3914.01
07:31:40|3914.01
07:31:41|3914.01
07:31:42|3914.01
07:31:43|3914.43
07:31:43|3914.67
07:31:44|3914.36
07:31:44|3914.36
07:31:45|3914.36
07:31:46|3914.35
07:31:46|3914.36
07:31:47|3914.03
07:31:47|3914.01
07:31:48|3914.02
07:31:49|3914.02
07:31:49|3914.
07:31:50|3913.89
07:31:50|3913.89
07:31:51|3913.89
07:31:52|3913.89
07:31:52|3913.89
07:31:53|3913.9
07:31:53|3913.9
07:31:54|3913.9
07:31:55|3913.89
07:31:55|3913.89
07:31:56|3913.87
07:31:57|3913.87
07:31:57|3913.86
07:31:57|3913.86
07:31:58|3913.86
07:31:59|3913.86
07:31:59|3913.73
07:32:00|3913.73
07:32:01|3913.74
07:32:01|3913.74
07:32:02|3913.74
07:32:02|3913.68
07:32:03|3913.68
07:32:05|3913.68
07:32:05|3913.68
07:32:05|3913.68
07:32:06|3913.67
07:32:07|3913.64
07:32:09|3913.64
07:32:09|3913.73
07:32:10|3913.74
07:32:11|3913.73
07:32:12|3913.74
07:32:13|3913.74
07:32:14|3913.74
07:32:15|3913.74
07:32:15|3913.73
07:32:16|3913.73
07:32:16|3913.73
07:32:18|3913.73
07:32:18|3913.73
07:32:19|3913.73
07:32:20|3913.73
07:32:21|3913.73
07:32:21|3913.73
07:32:23|3913.73
07:32:23|3913.74
07:32:24|3913.97
07:32:24|3914.
07:32:25|3913.99
07:32:26|3914.91
07:32:27|3914.61
07:32:28|3914.02
07:32:30|3914.44
07:32:30|3914.44
07:32:30|3914.44
07:32:32|3914.57
07:32:33|3914.57
07:32:33|3914.58
07:32:34|3914.48
07:32:34|3914.52
07:32:35|3914.47
07:32:35|3914.48
07:32:36|3914.48
07:32:37|3914.49
07:32:37|3914.49
07:32:38|3914.48
07:32:38|3914.48
07:32:39|3914.48
07:32:40|3914.47
07:32:41|3914.01
07:32:42|3913.86
07:32:43|3913.86
07:32:43|3913.86
07:32:44|3913.85
07:32:45|3913.85
07:32:45|3913.86
07:32:46|3913.85
07:32:46|3913.86
07:32:47|3913.85
07:32:48|3913.86
07:32:48|3913.85
07:32:49|3913.86
07:32:50|3913.85
07:32:50|3913.42
07:32:51|3913.42
07:32:52|3913.41
07:32:52|3913.66
07:32:53|3913.66
07:32:53|3913.66
07:32:54|3913.67
07:32:54|3913.67
07:32:55|3913.17
07:32:55|3913.07
07:32:56|3913.07
07:32:57|3912.14
07:32:57|3912.13
07:32:58|3912.13
07:32:58|3912.14
07:32:59|3912.14
07:32:59|3912.14
07:33:00|3912.14
07:33:02|3912.14
07:33:02|3912.14
07:33:03|3912.13
07:33:04|3912.13
07:33:05|3912.14
07:33:06|3912.13
07:33:06|3912.13
07:33:07|3912.07
07:33:08|3912.07
07:33:08|3912.08
07:33:09|3912.07
07:33:10|3912.07
07:33:11|3912.07
07:33:11|3912.07
07:33:12|3912.08
07:33:13|3912.03
07:33:14|3912.03
07:33:15|3912.03
07:33:15|3912.04
07:33:16|3912.04
07:33:17|3912.04
07:33:18|3912.03
07:33:19|3912.04
07:33:20|3912.
07:33:21|3912.03
07:33:22|3912.03
07:33:23|3912.03
07:33:24|3912.03
07:33:25|3912.04
07:33:26|3912.04
07:33:26|3912.04
07:33:28|3912.03
07:33:29|3912.03
07:33:30|3912.03
07:33:31|3912.03
07:33:32|3912.04
07:33:33|3912.03
07:33:33|3912.03
07:33:34|3912.04
07:33:35|3912.03
07:33:36|3912.04
07:33:36|3911.99
07:33:37|3911.76
07:33:37|3911.73
07:33:38|3911.73
07:33:39|3911.73
07:33:40|3911.73
07:33:40|3911.74
07:33:41|3911.74
07:33:42|3911.74
07:33:42|3911.99
07:33:43|3912.
07:33:44|3912.
07:33:44|3912.
07:33:45|3912.
07:33:46|3911.99
07:33:46|3912.14
07:33:46|3912.13
07:33:47|3912.46
07:33:48|3912.44
07:33:48|3912.24
07:33:49|3912.24
07:33:50|3912.25
07:33:51|3912.24
07:33:52|3912.25
07:33:52|3912.26
07:33:53|3912.26
07:33:53|3912.25
07:33:53|3912.26
07:33:54|3912.26
07:33:54|3912.26
07:33:55|3912.24
07:33:55|3912.25
07:33:56|3912.24
07:33:56|3912.24
07:33:57|3912.25
07:33:57|3912.24
07:33:58|3912.24
07:33:59|3912.24
07:34:00|3912.23
07:34:00|3912.23
07:34:01|3912.24
07:34:02|3912.23
07:34:02|3912.43
07:34:03|3912.48
07:34:03|3912.48
07:34:04|3913.19
07:34:05|3913.18
07:34:05|3912.83
07:34:06|3912.82
07:34:06|3912.82
07:34:07|3912.82
07:34:08|3912.98
07:34:08|3912.98
07:34:09|3912.98
07:34:10|3913.
07:34:10|3913.15
07:34:11|3913.15
07:34:11|3913.15
07:34:12|3913.14
07:34:12|3913.14
07:34:13|3913.14
07:34:13|3913.13
07:34:13|3913.13
07:34:14|3913.13
07:34:15|3913.14
07:34:16|3913.14
07:34:16|3913.13
07:34:17|3913.14
07:34:17|3913.14
07:34:18|3913.14
07:34:18|3913.13
07:34:19|3913.13
07:34:20|3912.71
07:34:21|3912.71
07:34:22|3912.7
07:34:23|3912.31
07:34:24|3912.04
07:34:24|3911.51
07:34:25|3911.51
07:34:26|3911.5
07:34:27|3911.5
07:34:27|3911.46
07:34:28|3911.46
07:34:28|3911.47
07:34:30|3911.34
07:34:30|3911.34
07:34:31|3911.34
07:34:31|3911.34
07:34:32|3911.34
07:34:33|3911.34
07:34:34|3911.35
07:34:34|3911.35
07:34:35|3911.35
07:34:36|3911.35
07:34:36|3911.35
07:34:37|3911.35
07:34:38|3911.35
07:34:38|3911.35
07:34:39|3911.35
07:34:40|3911.34
07:34:40|3911.34
07:34:41|3911.35
07:34:42|3911.34
07:34:43|3911.34
07:34:43|3911.27
07:34:44|3911.27
07:34:45|3911.27
07:34:45|3911.26
07:34:46|3911.26
07:34:46|3911.26
07:34:47|3911.27
07:34:47|3911.26
07:34:48|3911.26
07:34:48|3911.27
07:34:49|3911.27
07:34:50|3911.26
07:34:50|3911.26
07:34:51|3911.26
07:34:52|3911.27
07:34:52|3911.26
07:34:53|3911.26
07:34:53|3911.26
07:34:54|3911.27
07:34:55|3911.22
07:34:56|3911.22
07:34:57|3911.22
07:34:57|3911.22
07:34:57|3911.22
07:34:58|3911.22
07:34:58|3911.23
07:34:59|3911.23
07:34:59|3911.34
07:35:00|3911.34
07:35:01|3911.35
07:35:02|3911.
07:35:03|3911.01
07:35:03|3910.83
07:35:04|3910.82
07:35:05|3910.83
07:35:06|3910.83
07:35:07|3910.82
07:35:08|3910.83
07:35:08|3910.83
07:35:09|3910.82
07:35:09|3910.83
07:35:10|3910.82
07:35:11|3910.82
07:35:11|3910.82
07:35:11|3910.82
07:35:13|3910.82
07:35:13|3910.83
07:35:14|3910.82
07:35:15|3910.84
07:35:15|3910.94
07:35:16|3910.94
07:35:17|3910.84
07:35:18|3910.85
07:35:19|3910.84
07:35:20|3910.85
07:35:21|3910.84
07:35:22|3910.84
07:35:22|3910.84
07:35:24|3910.85
07:35:24|3910.84
07:35:25|3910.85
07:35:26|3910.84
07:35:27|3910.85
07:35:27|3910.84
07:35:29|3910.83
07:35:29|3910.83
07:35:30|3910.83
07:35:30|3910.83
07:35:31|3910.83
07:35:31|3910.84
07:35:32|3910.84
07:35:32|3910.84
07:35:33|3910.83
07:35:34|3910.84
07:35:35|3910.84
07:35:36|3910.83
07:35:36|3910.84
07:35:37|3910.83
07:35:38|3910.84
07:35:39|3910.84
07:35:39|3910.84
07:35:39|3910.84
07:35:40|3910.84
07:35:40|3910.84
07:35:41|3910.84
07:35:42|3911.33
07:35:42|3911.35
07:35:43|3911.34
07:35:43|3911.34
07:35:44|3911.34
07:35:44|3911.34
07:35:45|3911.35
07:35:46|3911.35
07:35:46|3911.35
07:35:47|3911.34
07:35:48|3911.35
07:35:49|3911.34
07:35:50|3911.35
07:35:50|3911.35
07:35:51|3911.34
07:35:51|3911.53
07:35:52|3913.74
07:35:53|3913.84
07:35:53|3914.55
07:35:54|3914.77
07:35:54|3914.38
07:35:55|3914.38
07:35:56|3914.38
07:35:56|3913.96
07:35:57|3913.96
07:35:57|3914.28
07:35:58|3914.28
07:35:59|3914.27
07:35:59|3914.27
07:36:00|3914.27
07:36:01|3914.27
07:36:01|3914.28
07:36:02|3914.27
07:36:02|3914.28
07:36:03|3914.28
07:36:03|3914.28
07:36:04|3914.28
07:36:05|3914.75
07:36:05|3914.75
07:36:06|3914.38
07:36:06|3915.94
07:36:07|3916.34
07:36:08|3916.69
07:36:08|3916.36
07:36:09|3916.38
07:36:09|3916.31
07:36:10|3916.23
07:36:11|3916.23
07:36:11|3916.23
07:36:13|3916.23
07:36:13|3916.24
07:36:14|3916.24
07:36:15|3916.23
07:36:15|3916.23
07:36:17|3916.23
07:36:17|3916.23
07:36:18|3916.01
07:36:19|3916.02
07:36:21|3916.02
07:36:22|3916.23
07:36:23|3916.23
07:36:24|3916.23
07:36:24|3916.23
07:36:25|3916.24
07:36:25|3916.24
07:36:26|3916.23
07:36:26|3916.23
07:36:27|3916.77
07:36:28|3916.78
07:36:28|3916.87
07:36:29|3916.87
07:36:29|3916.9
07:36:31|3916.92
07:36:31|3916.99
07:36:32|3916.99
07:36:33|3917.
07:36:33|3917.
07:36:34|3917.
07:36:35|3916.99
07:36:36|3917.
07:36:36|3917.
07:36:37|3916.99
07:36:38|3916.99
07:36:39|3916.99
07:36:39|3916.56
07:36:40|3916.56
07:36:41|3915.27
07:36:41|3913.86
07:36:42|3913.85
07:36:43|3914.32
07:36:43|3914.76
07:36:44|3914.75
07:36:44|3914.76
07:36:45|3914.76
07:36:45|3914.66
07:36:46|3914.66
07:36:47|3914.67
07:36:48|3914.67
07:36:48|3914.66
07:36:49|3914.67
07:36:50|3914.66
07:36:50|3914.66
07:36:51|3914.66
07:36:51|3914.43
07:36:53|3914.24
07:36:53|3914.24
07:36:54|3913.94
07:36:55|3913.84
07:36:55|3913.84
07:36:56|3913.83
07:36:57|3913.83
07:36:57|3913.83
07:36:58|3913.83
07:36:59|3913.84
07:37:00|3913.83
07:37:00|3913.83
07:37:01|3913.83
07:37:02|3913.83
07:37:04|3913.83
07:37:04|3913.76
07:37:05|3913.75
07:37:05|3913.76
07:37:06|3913.75
07:37:07|3913.75
07:37:08|3913.69
07:37:08|3913.68
07:37:09|3913.68
07:37:10|3913.69
07:37:10|3913.75
07:37:11|3913.75
07:37:12|3913.74
07:37:12|3913.74
07:37:12|3913.75
07:37:13|3913.75
07:37:13|3913.75
07:37:14|3913.84
07:37:14|3913.84
07:37:15|3913.83
07:37:15|3913.83
07:37:16|3913.83
07:37:16|3913.83
07:37:17|3913.83
07:37:17|3913.83
07:37:18|3913.83
07:37:18|3913.83
07:37:20|3913.84
07:37:20|3913.85
07:37:21|3913.86
07:37:23|3914.17
07:37:23|3914.22
07:37:24|3914.21
07:37:25|3914.22
07:37:25|3914.21
07:37:26|3914.22
07:37:27|3914.21
07:37:28|3913.87
07:37:28|3913.87
07:37:29|3913.87
07:37:29|3913.87
07:37:30|3913.86
07:37:31|3913.87
07:37:31|3913.87
07:37:32|3913.86
07:37:32|3913.85
07:37:33|3913.75
07:37:34|3913.74
07:37:34|3913.75
07:37:34|3913.75
07:37:35|3913.75
07:37:36|3913.75
07:37:37|3913.75
07:37:37|3913.74
07:37:38|3913.83
07:37:39|3914.21
07:37:40|3914.22
07:37:41|3914.21
07:37:41|3913.93
07:37:42|3913.92
07:37:43|3913.93
07:37:44|3913.88
07:37:45|3913.89
07:37:46|3913.88
07:37:46|3913.89
07:37:46|3913.88
07:37:47|3913.88
07:37:47|3913.88
07:37:48|3913.89
07:37:49|3913.86
07:37:50|3913.85
07:37:50|3913.84
07:37:50|3915.
07:37:51|3915.11
07:37:51|3915.31
07:37:52|3914.11
07:37:52|3914.83
07:37:53|3914.83
07:37:54|3914.68
07:37:54|3914.67
07:37:55|3914.41
07:37:56|3914.12
07:37:56|3914.92
07:37:57|3916.
07:37:58|3915.25
07:37:59|3915.47
07:38:00|3915.54
07:38:00|3916.16
07:38:01|3915.98
07:38:01|3915.98
07:38:02|3915.97
07:38:03|3915.98
07:38:04|3915.78
07:38:04|3915.79
07:38:05|3915.79
07:38:05|3915.79
07:38:05|3915.79
07:38:06|3915.79
07:38:07|3915.79
07:38:07|3915.78
07:38:07|3915.79
07:38:08|3915.79
07:38:09|3915.78
07:38:09|3915.79
07:38:10|3915.78
07:38:10|3915.78
07:38:11|3915.78
07:38:12|3915.97
07:38:12|3915.97
07:38:12|3915.97
07:38:13|3915.96
07:38:13|3915.97
07:38:14|3915.96
07:38:15|3915.99
07:38:15|3915.99
07:38:16|3915.99
07:38:16|3916.04
07:38:17|3916.03
07:38:17|3916.03
07:38:18|3916.29
07:38:19|3916.23
07:38:19|3916.25
07:38:20|3916.04
07:38:20|3916.05
07:38:21|3916.05
07:38:22|3916.05
07:38:23|3916.05
07:38:23|3916.05
07:38:24|3916.05
07:38:24|3916.05
07:38:26|3916.04
07:38:26|3916.04
07:38:27|3916.04
07:38:28|3916.05
07:38:29|3916.05
07:38:30|3916.04
07:38:30|3916.04
07:38:31|3916.04
07:38:32|3916.04
07:38:33|3916.04
07:38:33|3916.04
07:38:34|3916.04
07:38:35|3916.04
07:38:35|3916.04
07:38:35|3916.
07:38:36|3916.
07:38:36|3916.01
07:38:38|3915.99
07:38:39|3915.99
07:38:39|3915.99
07:38:40|3915.63
07:38:40|3915.63
07:38:41|3915.63
07:38:42|3916.03
07:38:42|3916.03
07:38:44|3916.03
07:38:44|3916.02
07:38:46|3916.01
07:38:47|3916.01
07:38:47|3916.01
07:38:49|3916.01
07:38:50|3916.02
07:38:50|3916.01
07:38:51|3916.01
07:38:51|3916.01
07:38:52|3916.01
07:38:53|3916.01
07:38:53|3916.02
07:38:54|3916.01
07:38:55|3916.01
07:38:56|3916.
07:38:57|3916.
07:38:57|3916.01
07:38:58|3916.02
07:38:59|3916.01
07:39:00|3916.02
07:39:01|3916.02
07:39:02|3915.62
07:39:03|3915.01
07:39:03|3915.01
07:39:04|3915.
07:39:05|3915.01
07:39:06|3915.01
07:39:07|3915.56
07:39:08|3915.56
07:39:08|3916.01
07:39:09|3916.02
07:39:09|3915.59
07:39:10|3915.59
07:39:10|3915.55
07:39:11|3915.55
07:39:11|3915.55
07:39:12|3915.54
07:39:13|3915.54
07:39:14|3915.54
07:39:15|3915.55
07:39:16|3915.54
07:39:17|3915.98
07:39:17|3915.99
07:39:18|3916.74
07:39:18|3916.82
07:39:19|3916.81
07:39:19|3916.81
07:39:20|3916.82
07:39:21|3916.81
07:39:22|3916.82
07:39:22|3916.81
07:39:23|3916.81
07:39:24|3917.29
07:39:25|3917.29
07:39:26|3917.04
07:39:27|3917.04
07:39:28|3917.05
07:39:29|3917.3
07:39:29|3917.29
07:39:30|3917.29
07:39:31|3917.3
07:39:32|3917.3
07:39:32|3917.3
07:39:33|3917.3
07:39:33|3917.31
07:39:34|3917.31
07:39:35|3916.83
07:39:36|3917.04
07:39:36|3916.82
07:39:37|3916.83
07:39:38|3916.83
07:39:39|3916.83
07:39:39|3916.82
07:39:40|3916.82
07:39:40|3916.82
07:39:41|3916.83
07:39:42|3916.83
07:39:42|3916.82
07:39:43|3916.82
07:39:44|3917.03
07:39:44|3917.03
07:39:46|3917.03
07:39:47|3917.2
07:39:47|3917.2
07:39:47|3917.21
07:39:48|3917.22
07:39:49|3917.22
07:39:50|3917.22
07:39:50|3917.21
07:39:50|3917.22
07:39:52|3917.22
07:39:52|3917.24
07:39:53|3917.23
07:39:54|3917.24
07:39:55|3917.04
07:39:55|3917.04
07:39:56|3917.04
07:39:57|3917.03
07:39:57|3917.04
07:39:58|3917.05
07:39:58|3917.05
07:40:00|3917.05
07:40:00|3917.2
07:40:01|3917.2
07:40:02|3917.28
07:40:03|3917.28
07:40:03|3917.05
07:40:04|3917.05
07:40:05|3917.05
07:40:05|3917.29
07:40:06|3917.28
07:40:06|3917.28
07:40:07|3917.28
07:40:08|3917.29
07:40:08|3917.28
07:40:09|3917.28
07:40:09|3917.29
07:40:10|3917.72
07:40:10|3917.71
07:40:11|3917.71
07:40:11|3917.72
07:40:12|3917.71
07:40:13|3917.71
07:40:13|3917.71
07:40:14|3917.51
07:40:14|3917.52
07:40:15|3917.52
07:40:16|3917.51
07:40:18|3917.52
07:40:18|3917.52
07:40:19|3917.52
07:40:20|3917.52
07:40:20|3917.52
07:40:21|3917.79
07:40:22|3917.55
07:40:23|3917.55
07:40:23|3917.55
07:40:23|3917.56
07:40:25|3917.55
07:40:25|3917.99
07:40:26|3918.
07:40:27|3917.99
07:40:27|3918.04
07:40:28|3918.09
07:40:29|3918.1
07:40:29|3918.09
07:40:29|3918.09
07:40:30|3918.09
07:40:30|3918.23
07:40:31|3918.24
07:40:32|3918.24
07:40:33|3918.24
07:40:33|3918.24
07:40:34|3918.31
07:40:34|3918.3
07:40:35|3918.54
07:40:35|3918.54
07:40:36|3918.38
07:40:37|3918.55
07:40:37|3918.68
07:40:38|3918.68
07:40:39|3918.57
07:40:39|3918.57
07:40:40|3918.57
07:40:41|3918.57
07:40:41|3918.56
07:40:42|3918.41
07:40:43|3918.4
07:40:44|3918.41
07:40:44|3918.41
07:40:45|3918.41
07:40:45|3918.42
07:40:46|3918.42
07:40:47|3918.42
07:40:48|3918.42
07:40:49|3918.42
07:40:49|3918.41
07:40:50|3918.41
07:40:51|3918.78
07:40:51|3918.77
07:40:52|3918.68
07:40:53|3918.69
07:40:53|3918.79
07:40:54|3918.8
07:40:55|3918.8
07:40:56|3918.8
07:40:56|3918.8
07:40:58|3918.8
07:40:59|3918.8
07:40:59|3918.79
07:41:01|3918.79
07:41:02|3918.79
07:41:03|3918.99
07:41:03|3919.08
07:41:04|3919.08
07:41:05|3919.09
07:41:05|3918.32
07:41:06|3919.09
07:41:07|3918.68
07:41:07|3918.68
07:41:08|3918.68
07:41:08|3919.04
07:41:09|3919.04
07:41:10|3919.04
07:41:10|3919.03
07:41:11|3919.04
07:41:11|3919.03
07:41:12|3919.03
07:41:12|3919.03
07:41:13|3919.03
07:41:14|3919.03
07:41:15|3918.86
07:41:15|3919.03
07:41:16|3919.04
07:41:17|3919.03
07:41:18|3919.03
07:41:18|3919.03
07:41:19|3919.03
07:41:19|3919.03
07:41:20|3919.42
07:41:20|3919.41
07:41:21|3919.41
07:41:21|3919.41
07:41:22|3919.4
07:41:22|3919.4
07:41:23|3919.41
07:41:24|3919.41
07:41:25|3919.41
07:41:25|3919.41
07:41:26|3919.41
07:41:26|3919.41
07:41:27|3919.54
07:41:28|3919.53
07:41:29|3919.54
07:41:29|3919.54
07:41:29|3919.53
07:41:30|3919.53
07:41:30|3919.53
07:41:31|3919.53
07:41:32|3919.4
07:41:32|3919.06
07:41:33|3918.92
07:41:33|3918.93
07:41:34|3918.93
07:41:35|3918.93
07:41:35|3918.93
07:41:36|3918.93
07:41:36|3918.93
07:41:37|3918.93
07:41:38|3918.93
07:41:38|3918.93
07:41:39|3918.92
07:41:39|3918.92
07:41:40|3918.93
07:41:41|3918.97
07:41:42|3919.14
07:41:42|3918.79
07:41:43|3918.8
07:41:44|3919.01
07:41:44|3919.02
07:41:44|3919.02
07:41:45|3919.01
07:41:45|3919.02
07:41:46|3919.97
07:41:47|3919.97
07:41:47|3919.97
07:41:48|3919.37
07:41:49|3919.36
07:41:50|3919.37
07:41:52|3919.89
07:41:53|3919.88
07:41:53|3919.88
07:41:55|3918.94
07:41:55|3918.94
07:41:56|3919.56
07:41:57|3919.56
07:41:57|3919.56
07:41:58|3919.56
07:41:58|3919.56
07:41:59|3919.56
07:42:00|3919.56
07:42:01|3919.69
07:42:02|3919.7
07:42:02|3919.81
07:42:03|3919.81
07:42:03|3919.8
07:42:05|3919.8
07:42:06|3919.8
07:42:06|3919.78
07:42:08|3919.39
07:42:09|3919.39
07:42:10|3919.38
07:42:10|3919.43
07:42:11|3919.43
07:42:12|3919.39
07:42:12|3919.38
07:42:13|3919.37
07:42:13|3919.37
07:42:14|3919.38
07:42:14|3919.37
07:42:15|3919.38
07:42:16|3919.37
07:42:17|3919.37
07:42:17|3919.37
07:42:18|3919.37
07:42:19|3919.37
07:42:19|3919.38
07:42:20|3919.38
07:42:21|3919.93
07:42:22|3919.52
07:42:22|3919.52
07:42:23|3919.52
07:42:24|3919.49
07:42:25|3919.49
07:42:26|3919.49
07:42:27|3919.49
07:42:27|3919.49
07:42:28|3919.49
07:42:29|3919.49
07:42:29|3919.48
07:42:30|3919.49
07:42:31|3919.49
07:42:31|3919.49
07:42:32|3919.49
07:42:32|3919.49
07:42:33|3919.49
07:42:34|3919.48
07:42:34|3919.48
07:42:35|3919.48
07:42:35|3919.49
07:42:36|3919.48
07:42:37|3919.49
07:42:37|3919.47
07:42:38|3919.48
07:42:39|3919.48
07:42:40|3919.48
07:42:40|3919.49
07:42:40|3919.49
07:42:41|3919.49
07:42:42|3919.49
07:42:42|3919.49
07:42:43|3919.48
07:42:43|3919.48
07:42:44|3919.48
07:42:44|3919.48
07:42:45|3919.48
07:42:46|3919.48
07:42:46|3919.48
07:42:47|3919.48
07:42:47|3919.48
07:42:48|3919.47
07:42:49|3919.48
07:42:50|3919.51
07:42:51|3919.51
07:42:51|3919.51
07:42:52|3919.52
07:42:53|3919.51
07:42:54|3919.52
07:42:55|3918.12
07:42:56|3918.12
07:42:56|3918.14
07:42:57|3918.16
07:42:57|3918.44
07:42:58|3918.44
07:42:59|3918.78
07:43:00|3918.72
07:43:01|3918.66
07:43:03|3918.45
07:43:03|3918.45
07:43:04|3918.6
07:43:06|3918.45
07:43:07|3918.45
07:43:07|3918.44
07:43:08|3918.44
07:43:09|3918.45
07:43:09|3918.45
07:43:10|3918.45
07:43:11|3918.44
07:43:12|3918.22
07:43:13|3918.28
07:43:13|3918.44
07:43:14|3918.45
07:43:14|3918.45
07:43:15|3918.45
07:43:16|3918.45
07:43:17|3918.44
07:43:17|3918.86
07:43:18|3918.56
07:43:19|3918.55
07:43:19|3918.56
07:43:20|3918.55
07:43:20|3918.56
07:43:21|3918.56
07:43:21|3918.56
07:43:22|3918.56
07:43:22|3918.55
07:43:23|3918.56
07:43:23|3918.56
07:43:24|3918.56
07:43:25|3918.56
07:43:26|3918.55
07:43:26|3918.6
07:43:27|3918.85
07:43:28|3918.59
07:43:29|3918.59
07:43:29|3918.59
07:43:30|3918.59
07:43:30|3918.05
07:43:31|3918.05
07:43:31|3918.01
07:43:32|3918.1
07:43:32|3918.57
07:43:33|3918.57
07:43:34|3918.95
07:43:34|3918.95
07:43:35|3918.95
07:43:36|3918.96
07:43:37|3918.96
07:43:37|3918.96
07:43:38|3918.95
07:43:39|3918.95
07:43:39|3918.95
07:43:40|3918.95
07:43:40|3918.95
07:43:41|3918.95
07:43:42|3918.57
07:43:42|3918.57
07:43:43|3918.58
07:43:44|3918.57
07:43:44|3918.57
07:43:45|3918.57
07:43:45|3918.94
07:43:46|3918.94
07:43:46|3918.94
07:43:47|3918.94
07:43:47|3918.94
07:43:47|3918.94
07:43:48|3918.93
07:43:49|3918.78
07:43:49|3918.77
07:43:50|3918.77
07:43:52|3918.77
07:43:52|3918.77
07:43:53|3918.77
07:43:53|3918.77
07:43:54|3918.8
07:43:54|3918.81
07:43:55|3918.81
07:43:56|3918.81
07:43:56|3918.62
07:43:57|3918.54
07:43:59|3918.61
07:44:00|3918.79
07:44:01|3918.78
07:44:02|3918.24
07:44:03|3918.42
07:44:04|3918.65
07:44:05|3918.52
07:44:06|3918.42
07:44:07|3918.42
07:44:07|3918.41
07:44:08|3918.41
07:44:09|3918.41
07:44:10|3918.23
07:44:11|3918.22
07:44:11|3918.22
07:44:12|3918.22
07:44:13|3918.43
07:44:14|3918.72
07:44:14|3918.6
07:44:15|3918.03
07:44:16|3918.03
07:44:17|3918.52
07:44:18|3918.52
07:44:18|3918.52
07:44:20|3918.51
07:44:20|3918.28
07:44:21|3918.29
07:44:22|3918.29
07:44:23|3918.46
07:44:23|3918.46
07:44:24|3918.46
07:44:25|3918.46
07:44:26|3918.47
07:44:26|3918.47
07:44:27|3918.47
07:44:28|3918.47
07:44:28|3918.47
07:44:29|3918.48
07:44:29|3918.49
07:44:30|3918.48
07:44:31|3918.48
07:44:31|3918.49
07:44:32|3918.48
07:44:32|3918.6
07:44:33|3918.62
07:44:34|3918.53
07:44:35|3918.53
07:44:35|3918.44
07:44:36|3918.27
07:44:36|3918.28
07:44:37|3918.28
07:44:38|3918.27
07:44:38|3918.43
07:44:39|3918.43
07:44:40|3918.44
07:44:41|3918.31
07:44:41|3918.31
07:44:42|3918.32
07:44:42|3918.32
07:44:43|3918.32
07:44:44|3918.31
07:44:45|3918.31
07:44:45|3918.31
07:44:46|3918.43
07:44:47|3918.43
07:44:48|3918.37
07:44:49|3918.37
07:44:49|3918.37
07:44:51|3918.36
07:44:52|3918.32
07:44:54|3918.32
07:44:54|3918.33
07:44:55|3918.33
07:44:56|3918.33
07:44:57|3918.58
07:44:57|3918.49
07:44:58|3918.49
07:44:59|3918.32
07:45:00|3918.32
07:45:00|3918.32
07:45:01|3918.5
07:45:02|3918.68
07:45:02|3918.68
07:45:03|3918.68
07:45:04|3919.
07:45:05|3918.98
07:45:05|3918.98
07:45:06|3918.79
07:45:07|3918.79
07:45:07|3918.78
07:45:08|3918.78
07:45:09|3918.78
07:45:09|3918.78
07:45:10|3918.78
07:45:11|3918.78
07:45:11|3918.52
07:45:12|3918.52
07:45:12|3918.52
07:45:12|3918.51
07:45:13|3918.51
07:45:14|3918.5
07:45:14|3918.5
07:45:15|3918.51
07:45:16|3918.51
07:45:16|3918.78
07:45:17|3918.74
07:45:17|3918.74
07:45:17|3918.73
07:45:18|3918.73
07:45:18|3918.74
07:45:19|3918.73
07:45:19|3918.73
07:45:20|3918.74
07:45:20|3918.74
07:45:22|3919.03
07:45:22|3919.1
07:45:22|3919.1
07:45:23|3919.3
07:45:23|3919.29
07:45:24|3919.3
07:45:24|3919.3
07:45:26|3919.34
07:45:27|3919.31
07:45:28|3919.31
07:45:28|3919.3
07:45:29|3919.3
07:45:30|3919.47
07:45:30|3919.32
07:45:31|3919.1
07:45:31|3918.8
07:45:33|3918.52
07:45:33|3918.8
07:45:34|3918.5
07:45:34|3918.47
07:45:35|3918.48
07:45:36|3918.48
07:45:37|3918.98
07:45:37|3918.91
07:45:37|3918.9
07:45:38|3918.91
07:45:39|3919.14
07:45:39|3919.57
07:45:40|3919.56
07:45:41|3919.56
07:45:42|3919.57
07:45:43|3919.69
07:45:44|3919.72
07:45:44|3919.73
07:45:45|3919.73
07:45:46|3919.72
07:45:47|3919.73
07:45:48|3919.72
07:45:49|3919.72
07:45:49|3919.72
07:45:50|3919.73
07:45:50|3919.73
07:45:51|3919.73
07:45:51|3919.72
07:45:52|3919.73
07:45:54|3919.72
07:45:54|3919.73
07:45:55|3919.73
07:45:56|3919.69
07:45:57|3919.57
07:45:58|3919.47
07:45:59|3919.77
07:46:00|3919.77
07:46:01|3919.74
07:46:02|3919.6
07:46:02|3919.18
07:46:03|3919.17
07:46:04|3919.18
07:46:05|3919.17
07:46:06|3919.18
07:46:06|3919.18
07:46:07|3919.18
07:46:08|3919.19
07:46:09|3919.2
07:46:10|3919.2
07:46:11|3919.2
07:46:12|3919.2
07:46:13|3919.44
07:46:13|3919.43
07:46:14|3919.44
07:46:14|3919.44
07:46:15|3920.
07:46:15|3919.2
07:46:16|3919.84
07:46:17|3919.84
07:46:17|3919.83
07:46:18|3919.83
07:46:19|3919.83
07:46:20|3919.83
07:46:20|3919.84
07:46:22|3919.84
07:46:22|3919.84
07:46:22|3919.84
07:46:23|3919.83
07:46:23|3919.83
07:46:24|3919.84
07:46:25|3919.99
07:46:26|3919.99
07:46:27|3919.99
07:46:28|3920.
07:46:28|3920.
07:46:29|3920.
07:46:29|3920.
07:46:30|3920.
07:46:30|3920.
07:46:31|3920.
07:46:31|3919.99
07:46:32|3919.99
07:46:33|3920.
07:46:34|3919.99
07:46:34|3919.86
07:46:35|3919.86
07:46:35|3919.85
07:46:36|3919.85
07:46:37|3919.85
07:46:37|3919.85
07:46:38|3919.85
07:46:39|3919.85
07:46:39|3919.85
07:46:40|3919.83
07:46:41|3919.83
07:46:41|3919.58
07:46:43|3919.58
07:46:43|3919.58
07:46:45|3919.59
07:46:45|3919.58
07:46:46|3919.58
07:46:47|3919.61
07:46:48|3919.6
07:46:50|3919.51
07:46:50|3919.34
07:46:51|3919.34
07:46:51|3919.27
07:46:52|3919.26
07:46:53|3919.27
07:46:53|3919.27
07:46:54|3919.36
07:46:55|3919.36
07:46:56|3919.48
07:46:57|3919.55
07:46:58|3919.55
07:46:59|3919.58
07:46:59|3919.84
07:47:00|3919.84
07:47:01|3919.83
07:47:01|3919.79
07:47:02|3919.65
07:47:03|3919.65
07:47:04|3919.64
07:47:05|3919.64
07:47:05|3919.64
07:47:06|3919.65
07:47:07|3920.
07:47:08|3920.
07:47:08|3920.
07:47:09|3920.
07:47:10|3919.99
07:47:11|3920.
07:47:12|3920.
07:47:12|3920.
07:47:13|3919.99
07:47:14|3919.99
07:47:15|3919.99
07:47:15|3920.
07:47:16|3920.
07:47:17|3920.
07:47:17|3920.
07:47:18|3919.99
07:47:19|3920.
07:47:19|3919.99
07:47:20|3919.99
07:47:20|3920.
07:47:21|3919.99
07:47:21|3920.
07:47:22|3920.
07:47:23|3920.
07:47:23|3920.
07:47:24|3920.
07:47:24|3920.
07:47:25|3920.
07:47:25|3920.
07:47:26|3919.99
07:47:27|3919.99
07:47:27|3919.99
07:47:28|3919.99
07:47:28|3920.
07:47:29|3920.
07:47:29|3920.
07:47:30|3920.
07:47:30|3920.
07:47:31|3920.
07:47:32|3920.
07:47:32|3920.
07:47:33|3920.
07:47:33|3919.99
07:47:33|3919.99
07:47:35|3919.99
07:47:35|3920.
07:47:36|3919.56
07:47:36|3919.55
07:47:37|3919.55
07:47:38|3919.56
07:47:38|3919.56
07:47:39|3919.09
07:47:39|3919.13
07:47:40|3919.12
07:47:41|3919.
07:47:41|3919.04
07:47:42|3919.04
07:47:42|3919.04
07:47:43|3919.04
07:47:44|3919.05
07:47:45|3919.54
07:47:45|3919.78
07:47:47|3919.78
07:47:47|3919.78
07:47:48|3919.78
07:47:49|3919.77
07:47:49|3919.78
07:47:50|3919.78
07:47:50|3919.89
07:47:51|3919.89
07:47:52|3919.81
07:47:53|3919.81
07:47:54|3919.81
07:47:55|3919.78
07:47:55|3919.78
07:47:56|3919.37
07:47:57|3919.08
07:47:57|3919.08
07:47:59|3919.37
07:47:59|3918.85
07:48:00|3918.94
07:48:01|3919.66
07:48:03|3919.78
07:48:04|3919.9
07:48:04|3919.89
07:48:05|3919.89
07:48:06|3919.65
07:48:06|3919.65
07:48:07|3919.65
07:48:07|3919.65
07:48:08|3919.66
07:48:08|3919.66
07:48:09|3919.66
07:48:10|3919.66
07:48:11|3919.66
07:48:11|3919.65
07:48:12|3919.66
07:48:12|3919.66
07:48:13|3919.65
07:48:13|3919.07
07:48:14|3919.07
07:48:15|3919.07
07:48:15|3919.38
07:48:16|3919.38
07:48:16|3919.38
07:48:17|3919.52
07:48:17|3919.53
07:48:18|3919.52
07:48:18|3919.5
07:48:19|3919.51
07:48:20|3919.5
07:48:21|3919.51
07:48:21|3919.5
07:48:22|3919.51
07:48:22|3919.51
07:48:23|3919.51
07:48:23|3919.5
07:48:24|3919.5
07:48:24|3919.42
07:48:25|3919.43
07:48:25|3919.46
07:48:26|3919.45
07:48:26|3919.45
07:48:27|3919.45
07:48:28|3919.64
07:48:29|3919.65
07:48:29|3919.65
07:48:30|3919.65
07:48:30|3919.98
07:48:31|3919.98
07:48:32|3919.98
07:48:32|3919.97
07:48:33|3919.97
07:48:33|3919.97
07:48:34|3919.98
07:48:34|3919.97
07:48:35|3919.98
07:48:36|3919.98
07:48:37|3919.97
07:48:37|3919.97
07:48:38|3919.97
07:48:39|3920.
07:48:39|3920.
07:48:40|3920.
07:48:40|3919.99
07:48:41|3920.
07:48:41|3919.99
07:48:42|3920.
07:48:43|3919.99
07:48:45|3919.25
07:48:46|3919.06
07:48:47|3919.06
07:48:48|3919.12
07:48:49|3919.15
07:48:50|3919.15
07:48:51|3919.96
07:48:51|3919.52
07:48:52|3919.35
07:48:53|3919.35
07:48:53|3919.35
07:48:54|3919.35
07:48:55|3919.35
07:48:56|3919.17
07:48:57|3919.04
07:48:57|3919.04
07:48:58|3918.81
07:48:58|3918.8
07:48:59|3918.73
07:49:00|3918.74
07:49:01|3918.74
07:49:01|3918.73
07:49:02|3918.74
07:49:03|3918.79
07:49:04|3918.79
07:49:04|3918.79
07:49:06|3919.04
07:49:07|3919.29
07:49:07|3919.3
07:49:08|3919.57
07:49:08|3919.57
07:49:09|3919.58
07:49:09|3919.83
07:49:10|3919.82
07:49:10|3919.82
07:49:11|3919.83
07:49:11|3919.83
07:49:12|3919.38
07:49:12|3919.38
07:49:13|3919.37
07:49:13|3920.
07:49:14|3919.99
07:49:15|3919.51
07:49:16|3919.51
07:49:17|3919.83
07:49:18|3919.83
07:49:18|3919.82
07:49:19|3919.83
07:49:20|3919.83
07:49:20|3919.83
07:49:21|3919.82
07:49:21|3919.82
07:49:22|3919.83
07:49:23|3919.83
07:49:23|3919.83
07:49:24|3919.83
07:49:25|3919.82
07:49:25|3919.83
07:49:25|3919.83
07:49:26|3919.82
07:49:26|3919.83
07:49:27|3919.83
07:49:27|3919.83
07:49:28|3919.82
07:49:28|3919.83
07:49:29|3919.82
07:49:30|3919.82
07:49:30|3919.83
07:49:31|3919.82
07:49:32|3919.82
07:49:32|3919.33
07:49:33|3918.73
07:49:34|3918.21
07:49:34|3918.2
07:49:35|3918.2
07:49:35|3918.2
07:49:36|3918.2
07:49:36|3918.2
07:49:37|3918.21
07:49:37|3917.92
07:49:38|3917.45
07:49:38|3917.44
07:49:39|3917.42
07:49:39|3917.02
07:49:40|3917.02
07:49:41|3917.03
07:49:41|3917.02
07:49:42|3917.03
07:49:42|3917.03
07:49:42|3917.02
07:49:43|3917.02
07:49:44|3916.81
07:49:45|3916.81
07:49:47|3916.86
07:49:47|3917.01
07:49:48|3917.01
07:49:49|3917.02
07:49:50|3917.22
07:49:51|3917.22
07:49:52|3917.22
07:49:53|3917.22
07:49:53|3917.23
07:49:54|3917.91
07:49:55|3917.92
07:49:55|3917.92
07:49:56|3917.91
07:49:56|3917.92
07:49:57|3917.92
07:49:58|3917.91
07:49:59|3917.91
07:50:00|3917.92
07:50:00|3917.92
07:50:01|3917.92
07:50:02|3917.91
07:50:03|3917.87
07:50:03|3917.87
07:50:05|3917.23
07:50:05|3917.23
07:50:07|3917.23
07:50:07|3917.23
07:50:08|3917.22
07:50:09|3917.23
07:50:09|3917.23
07:50:10|3917.22
07:50:10|3917.22
07:50:10|3917.23
07:50:12|3917.23
07:50:12|3917.22
07:50:13|3917.22
07:50:13|3917.22
07:50:14|3917.22
07:50:14|3917.22
07:50:16|3917.23
07:50:16|3917.22
07:50:17|3917.22
07:50:18|3917.23
07:50:18|3917.22
07:50:19|3917.5
07:50:20|3917.38
07:50:21|3917.38
07:50:21|3917.37
07:50:22|3917.38
07:50:23|3917.37
07:50:23|3917.09
07:50:24|3917.08
07:50:24|3917.08
07:50:25|3917.08
07:50:25|3917.09
07:50:26|3917.08
07:50:26|3917.09
07:50:27|3917.09
07:50:27|3917.08
07:50:28|3917.2
07:50:29|3917.19
07:50:29|3917.2
07:50:29|3917.19
07:50:30|3917.19
07:50:31|3917.2
07:50:31|3917.2
07:50:32|3917.19
07:50:33|3917.19
07:50:33|3917.92
07:50:34|3917.91
07:50:35|3917.91
07:50:36|3917.92
07:50:36|3917.95
07:50:37|3918.18
07:50:37|3918.18
07:50:38|3918.19
07:50:38|3918.19
07:50:39|3918.18
07:50:39|3918.18
07:50:40|3918.18
07:50:40|3918.19
07:50:40|3918.19
07:50:41|3918.19
07:50:41|3918.19
07:50:42|3917.93
07:50:42|3917.93
07:50:42|3917.93
07:50:43|3918.17
07:50:43|3918.17
07:50:43|3918.16
07:50:45|3919.
07:50:45|3919.3
07:50:46|3919.31
07:50:48|3919.31
07:50:49|3919.31
07:50:49|3919.3
07:50:50|3919.3
07:50:50|3919.3
07:50:51|3919.52
07:50:51|3919.97
07:50:52|3919.97
07:50:52|3919.98
07:50:53|3919.29
07:50:54|3919.29
07:50:54|3919.28
07:50:55|3919.29
07:50:55|3919.5
07:50:56|3919.49
07:50:57|3919.53
07:50:58|3919.99
07:50:59|3919.99
07:51:00|3920.
07:51:00|3919.99
07:51:01|3920.
07:51:02|3920.
07:51:03|3920.
07:51:03|3919.99
07:51:04|3920.
07:51:04|3920.
07:51:05|3920.
07:51:05|3920.
07:51:06|3920.
07:51:07|3920.
07:51:07|3920.
07:51:08|3920.
07:51:09|3921.
07:51:09|3921.
07:51:10|3921.
07:51:11|3921.41
07:51:12|3921.91
07:51:12|3923.18
07:51:13|3923.19
07:51:14|3922.96
07:51:14|3922.96
07:51:15|3922.97
07:51:16|3923.23
07:51:16|3923.24
07:51:17|3923.24
07:51:17|3923.23
07:51:18|3923.24
07:51:18|3923.3
07:51:19|3923.3
07:51:19|3923.3
07:51:20|3923.29
07:51:20|3923.29
07:51:21|3923.3
07:51:22|3923.77
07:51:22|3923.78
07:51:23|3924.16
07:51:23|3924.16
07:51:24|3924.16
07:51:24|3924.15
07:51:25|3923.7
07:51:26|3923.7
07:51:27|3923.7
07:51:27|3923.69
07:51:28|3923.45
07:51:28|3923.44
07:51:29|3923.31
07:51:30|3923.29
07:51:30|3922.91
07:51:31|3923.44
07:51:32|3923.44
07:51:33|3923.69
07:51:33|3923.69
07:51:34|3923.47
07:51:34|3923.46
07:51:35|3923.42
07:51:35|3923.42
07:51:35|3923.33
07:51:36|3923.33
07:51:37|3923.66
07:51:37|3923.58
07:51:37|3923.58
07:51:38|3923.58
07:51:39|3923.57
07:51:39|3923.38
07:51:39|3923.35
07:51:40|3923.34
07:51:40|3923.35
07:51:41|3923.35
07:51:42|3923.42
07:51:42|3923.42
07:51:43|3923.42
07:51:44|3923.42
07:51:44|3923.43
07:51:45|3923.42
07:51:46|3923.43
07:51:47|3923.34
07:51:48|3923.32
07:51:49|3922.44
07:51:49|3921.85
07:51:50|3921.54
07:51:51|3921.3
07:51:51|3920.96
07:51:52|3921.52
07:51:53|3921.52
07:51:54|3920.18
07:51:54|3920.18
07:51:55|3920.1
07:51:56|3920.1
07:51:57|3920.11
07:51:57|3920.08
07:51:58|3919.31
07:51:59|3918.02
07:51:59|3918.01
07:52:00|3917.71
07:52:00|3917.63
07:52:01|3917.13
07:52:02|3916.99
07:52:03|3916.92
07:52:03|3917.19
07:52:04|3917.42
07:52:05|3917.55
07:52:05|3917.13
07:52:06|3917.13
07:52:08|3916.92
07:52:08|3916.91
07:52:09|3916.92
07:52:10|3917.01
07:52:10|3917.02
07:52:11|3917.02
07:52:11|3917.02
07:52:12|3917.36
07:52:12|3917.35
07:52:13|3917.35
07:52:14|3918.32
07:52:15|3918.02
07:52:16|3917.01
07:52:16|3916.59
07:52:16|3916.58
07:52:17|3916.59
07:52:18|3916.59
07:52:18|3916.59
07:52:19|3915.74
07:52:19|3915.63
07:52:20|3915.63
07:52:21|3915.63
07:52:21|3915.56
07:52:22|3915.25
07:52:23|3915.65
07:52:23|3915.96
07:52:24|3915.96
07:52:25|3915.96
07:52:25|3915.66
07:52:25|3916.32
07:52:26|3915.79
07:52:26|3915.78
07:52:26|3915.78
07:52:27|3915.78
07:52:28|3915.7
07:52:28|3915.88
07:52:28|3915.88
07:52:29|3915.88
07:52:30|3915.71
07:52:30|3915.71
07:52:31|3915.71
07:52:32|3916.02
07:52:32|3916.23
07:52:33|3916.23
07:52:34|3916.14
07:52:34|3915.95
07:52:35|3915.95
07:52:36|3915.95
07:52:36|3915.95
07:52:37|3915.67
07:52:38|3915.66
07:52:38|3915.67
07:52:39|3915.67
07:52:39|3915.66
07:52:40|3915.66
07:52:40|3915.66
07:52:41|3915.66
07:52:42|3915.68
07:52:42|3915.69
07:52:43|3915.69
07:52:43|3915.94
07:52:43|3915.95
07:52:44|3915.95
07:52:45|3915.95
07:52:45|3916.48
07:52:45|3916.48
07:52:46|3916.48
07:52:47|3916.75
07:52:47|3916.75
07:52:49|3916.78
07:52:50|3916.79
07:52:50|3916.79
07:52:51|3916.79
07:52:53|3917.22
07:52:53|3917.23
07:52:54|3917.71
07:52:55|3917.7
07:52:55|3917.7
07:52:56|3917.71
07:52:57|3917.71
07:52:58|3917.71
07:52:59|3917.71
07:53:00|3917.7
07:53:01|3917.7
07:53:01|3917.7
07:53:02|3917.7
07:53:03|3917.71
07:53:04|3917.71
07:53:05|3917.06
07:53:05|3917.06
07:53:06|3917.06
07:53:07|3917.06
07:53:08|3917.05
07:53:09|3917.05
07:53:09|3916.9
07:53:10|3916.9
07:53:10|3916.91
07:53:11|3916.91
07:53:12|3916.91
07:53:13|3916.9
07:53:14|3916.92
07:53:15|3916.92
07:53:15|3916.92
07:53:16|3916.92
07:53:17|3916.9
07:53:17|3916.9
07:53:18|3916.9
07:53:19|3916.9
07:53:20|3916.9
07:53:20|3916.91
07:53:21|3916.91
07:53:22|3916.3
07:53:22|3916.01
07:53:23|3916.01
07:53:24|3915.69
07:53:24|3915.7
07:53:24|3915.7
07:53:25|3915.69
07:53:25|3915.69
07:53:26|3915.69
07:53:27|3915.59
07:53:28|3915.59
07:53:29|3915.6
07:53:29|3915.59
07:53:30|3915.59
07:53:30|3915.59
07:53:31|3915.89
07:53:31|3915.89
07:53:32|3915.89
07:53:33|3915.89
07:53:33|3915.9
07:53:34|3915.9
07:53:35|3915.89
07:53:36|3915.9
07:53:36|3915.9
07:53:37|3915.89
07:53:37|3915.89
07:53:38|3915.9
07:53:39|3915.17
07:53:40|3915.07
07:53:41|3915.07
07:53:41|3915.07
07:53:42|3915.9
07:53:42|3915.9
07:53:43|3915.89
07:53:43|3915.89
07:53:44|3915.89
07:53:44|3915.7
07:53:45|3915.41
07:53:45|3915.13
07:53:46|3915.13
07:53:46|3915.13
07:53:46|3915.3
07:53:47|3915.3
07:53:48|3915.01
07:53:49|3915.01
07:53:50|3915.01
07:53:51|3915.01
07:53:52|3915.
07:53:53|3915.01
07:53:54|3915.01
07:53:55|3915.
07:53:55|3915.
07:53:56|3915.
07:53:56|3915.01
07:53:56|3915.01
07:53:57|3915.01
07:53:58|3915.
07:53:59|3915.
07:54:00|3915.01
07:54:01|3915.07
07:54:02|3915.17
07:54:03|3915.18
07:54:04|3915.18
07:54:05|3915.58
07:54:06|3916.43
07:54:07|3916.49
07:54:07|3916.38
07:54:09|3916.38
07:54:09|3916.5
07:54:10|3916.49
07:54:10|3916.49
07:54:11|3916.49
07:54:12|3916.17
07:54:12|3916.17
07:54:13|3916.17
07:54:13|3916.17
07:54:14|3916.17
07:54:15|3916.11
07:54:15|3916.12
07:54:16|3916.12
07:54:17|3916.13
07:54:18|3916.13
07:54:18|3916.13
07:54:19|3916.13
07:54:20|3916.13
07:54:20|3916.13
07:54:21|3916.13
07:54:21|3916.13
07:54:22|3916.13
07:54:23|3916.13
07:54:23|3916.13
07:54:24|3916.12
07:54:24|3916.12
07:54:24|3916.13
07:54:25|3916.13
07:54:25|3916.13
07:54:26|3916.13
07:54:27|3916.12
07:54:27|3916.13
07:54:28|3916.13
07:54:28|3916.13
07:54:29|3916.12
07:54:29|3916.12
07:54:30|3916.12
07:54:31|3916.12
07:54:31|3916.12
07:54:32|3916.11
07:54:33|3916.12
07:54:33|3916.11
07:54:34|3916.11
07:54:35|3916.12
07:54:35|3916.12
07:54:36|3916.12
07:54:36|3916.12
07:54:37|3916.11
07:54:37|3916.11
07:54:38|3916.11
07:54:39|3916.11
07:54:39|3916.11
07:54:40|3916.12
07:54:41|3916.11
07:54:41|3916.12
07:54:41|3916.11
07:54:42|3916.11
07:54:43|3916.11
07:54:43|3916.11
07:54:44|3916.11
07:54:44|3916.12
07:54:44|3916.12
07:54:45|3916.12
07:54:45|3916.13
07:54:46|3916.13
07:54:46|3916.13
07:54:47|3916.13
07:54:48|3916.13
07:54:49|3916.13
07:54:49|3916.12
07:54:50|3916.9
07:54:51|3917.49
07:54:51|3918.99
07:54:52|3919.
07:54:53|3919.
07:54:54|3919.99
07:54:54|3919.99
07:54:55|3919.99
07:54:56|3920.99
07:54:57|3920.99
07:54:58|3921.22
07:55:00|3921.02
07:55:00|3920.74
07:55:01|3920.
07:55:02|3920.
07:55:03|3919.99
07:55:04|3919.99
07:55:04|3920.04
07:55:05|3920.06
07:55:06|3920.53
07:55:06|3920.85
07:55:07|3920.84
07:55:07|3921.03
07:55:08|3920.99
07:55:08|3920.99
07:55:09|3920.98
07:55:09|3920.99
07:55:10|3920.95
07:55:10|3920.95
07:55:11|3920.94
07:55:12|3920.95
07:55:12|3920.94
07:55:13|3920.94
07:55:14|3920.94
07:55:14|3920.95
07:55:15|3920.95
07:55:16|3920.95
07:55:16|3920.94
07:55:17|3920.94
07:55:17|3920.95
07:55:18|3920.95
07:55:18|3920.95
07:55:19|3920.68
07:55:19|3920.91
07:55:20|3920.92
07:55:21|3920.92
07:55:21|3920.91
07:55:21|3920.91
07:55:22|3920.91
07:55:22|3920.92
07:55:23|3920.91
07:55:23|3920.92
07:55:24|3920.92
07:55:24|3920.92
07:55:25|3920.91
07:55:25|3920.91
07:55:26|3920.92
07:55:27|3920.92
07:55:27|3920.89
07:55:28|3920.9
07:55:28|3920.89
07:55:29|3920.89
07:55:29|3920.89
07:55:30|3920.87
07:55:30|3920.87
07:55:31|3921.24
07:55:32|3921.61
07:55:33|3921.61
07:55:33|3921.62
07:55:34|3921.61
07:55:34|3921.61
07:55:35|3921.61
07:55:36|3921.62
07:55:36|3921.61
07:55:36|3921.62
07:55:38|3921.62
07:55:39|3921.58
07:55:40|3921.58
07:55:40|3921.59
07:55:41|3921.59
07:55:41|3921.58
07:55:42|3921.58
07:55:43|3921.58
07:55:43|3921.59
07:55:44|3921.59
07:55:44|3921.62
07:55:45|3921.62
07:55:45|3923.53
07:55:46|3923.53
07:55:46|3923.54
07:55:47|3923.53
07:55:47|3923.54
07:55:48|3923.54
07:55:49|3923.54
07:55:50|3923.36
07:55:51|3923.84
07:55:52|3923.83
07:55:53|3923.83
07:55:54|3923.83
07:55:55|3923.83
07:55:56|3923.54
07:55:57|3922.8
07:55:58|3922.81
07:55:59|3923.78
07:56:00|3923.15
07:56:01|3923.18
07:56:02|3923.18
07:56:03|3923.18
07:56:04|3923.18
07:56:05|3923.83
07:56:06|3923.83
07:56:07|3924.09
07:56:07|3924.09
07:56:08|3924.08
07:56:08|3923.88
07:56:09|3923.22
07:56:10|3922.17
07:56:11|3922.18
07:56:11|3922.18
07:56:12|3922.87
07:56:13|3922.87
07:56:13|3924.11
07:56:14|3923.71
07:56:15|3923.28
07:56:16|3922.75
07:56:16|3922.75
07:56:17|3924.1
07:56:18|3924.09
07:56:18|3923.93
07:56:20|3923.91
07:56:21|3923.91
07:56:21|3923.91
07:56:22|3923.91
07:56:22|3923.91
07:56:23|3923.9
07:56:24|3923.91
07:56:24|3923.9
07:56:25|3923.91
07:56:26|3923.93
07:56:26|3924.8
07:56:27|3924.8
07:56:27|3924.47
07:56:28|3924.47
07:56:29|3924.46
07:56:29|3924.46
07:56:30|3924.47
07:56:30|3924.47
07:56:31|3924.47
07:56:32|3924.46
07:56:32|3924.99
07:56:33|3924.99
07:56:34|3924.53
07:56:34|3924.53
07:56:35|3924.53
07:56:36|3924.52
07:56:36|3924.52
07:56:36|3924.52
07:56:37|3924.52
07:56:37|3924.53
07:56:38|3924.53
07:56:39|3924.51
07:56:39|3924.3
07:56:39|3924.04
07:56:40|3924.04
07:56:41|3924.04
07:56:41|3924.04
07:56:42|3924.04
07:56:42|3924.04
07:56:43|3924.03
07:56:44|3924.08
07:56:44|3924.08
07:56:45|3924.07
07:56:45|3924.43
07:56:46|3924.41
07:56:46|3924.37
07:56:47|3924.43
07:56:47|3924.99
07:56:48|3924.99
07:56:48|3925.
07:56:49|3925.15
07:56:49|3925.15
07:56:51|3925.26
07:56:51|3925.26
07:56:52|3924.98
07:56:53|3924.98
07:56:54|3924.08
07:56:55|3924.07
07:56:55|3924.08
07:56:56|3924.08
07:56:57|3924.35
07:56:58|3924.35
07:56:59|3924.68
07:57:00|3924.38
07:57:01|3924.37
07:57:02|3924.37
07:57:03|3924.38
07:57:04|3924.38
07:57:05|3924.38
07:57:05|3924.38
07:57:05|3924.37
07:57:06|3924.34
07:57:07|3924.35
07:57:07|3924.35
07:57:08|3924.35
07:57:08|3924.35
07:57:09|3924.35
07:57:10|3924.35
07:57:10|3924.34
07:57:11|3924.35
07:57:12|3924.35
07:57:13|3924.34
07:57:13|3924.34
07:57:14|3924.34
07:57:15|3924.34
07:57:16|3924.34
07:57:16|3924.35
07:57:17|3924.35
07:57:17|3924.34
07:57:18|3924.34
07:57:18|3925.
07:57:19|3925.13
07:57:19|3925.14
07:57:20|3925.3
07:57:21|3925.3
07:57:22|3924.7
07:57:23|3924.81
07:57:23|3924.68
07:57:24|3924.68
07:57:24|3924.67
07:57:26|3924.67
07:57:26|3924.68
07:57:26|3924.67
07:57:27|3924.67
07:57:28|3924.68
07:57:28|3923.91
07:57:28|3923.55
07:57:29|3923.94
07:57:30|3923.6
07:57:31|3924.19
07:57:31|3924.31
07:57:32|3924.31
07:57:32|3924.31
07:57:33|3924.31
07:57:33|3923.69
07:57:34|3923.48
07:57:35|3923.47
07:57:35|3923.78
07:57:36|3923.48
07:57:37|3923.61
07:57:37|3923.37
07:57:38|3923.37
07:57:38|3923.37
07:57:39|3923.37
07:57:39|3923.37
07:57:40|3923.38
07:57:41|3923.38
07:57:41|3923.38
07:57:42|3923.37
07:57:42|3923.38
07:57:43|3923.37
07:57:44|3923.48
07:57:45|3923.48
07:57:45|3923.68
07:57:46|3924.17
07:57:46|3924.17
07:57:47|3924.16
07:57:47|3924.17
07:57:48|3924.17
07:57:48|3924.17
07:57:49|3924.17
07:57:50|3923.95
07:57:50|3924.16
07:57:51|3924.16
07:57:51|3922.17
07:57:52|3921.54
07:57:53|3921.08
07:57:54|3920.55
07:57:55|3922.32
07:57:56|3921.89
07:57:57|3920.74
07:57:58|3920.74
07:57:59|3919.75
07:58:00|3920.22
07:58:01|3920.
07:58:02|3919.59
07:58:03|3919.6
07:58:04|3919.45
07:58:05|3919.37
07:58:06|3919.37
07:58:06|3919.11
07:58:07|3919.12
07:58:08|3919.12
07:58:09|3919.12
07:58:09|3919.12
07:58:10|3919.58
07:58:11|3919.59
07:58:11|3919.59
07:58:12|3919.58
07:58:13|3919.59
07:58:13|3919.59
07:58:14|3919.59
07:58:15|3920.54
07:58:16|3920.54
07:58:16|3920.54
07:58:17|3920.54
07:58:17|3920.72
07:58:18|3921.16
07:58:19|3921.16
07:58:19|3921.05
07:58:20|3921.3
07:58:21|3921.83
07:58:21|3921.83
07:58:23|3921.47
07:58:23|3921.47
07:58:24|3921.47
07:58:25|3921.47
07:58:26|3921.46
07:58:26|3921.46
07:58:27|3921.46
07:58:27|3921.46
07:58:28|3921.46
07:58:29|3921.47
07:58:29|3921.47
07:58:30|3921.47
07:58:30|3921.47
07:58:31|3921.47
07:58:31|3921.47
07:58:32|3921.47
07:58:32|3921.47
07:58:33|3921.47
07:58:33|3921.46
07:58:34|3922.
07:58:35|3922.97
07:58:35|3922.54
07:58:36|3921.73
07:58:37|3921.73
07:58:38|3921.46
07:58:38|3921.46
07:58:38|3921.46
07:58:39|3921.46
07:58:39|3921.35
07:58:40|3921.46
07:58:40|3921.46
07:58:41|3921.46
07:58:41|3921.46
07:58:42|3921.46
07:58:43|3921.46
07:58:43|3921.46
07:58:44|3921.46
07:58:44|3921.46
07:58:45|3921.46
07:58:45|3921.45
07:58:46|3921.45
07:58:46|3921.45
07:58:47|3921.45
07:58:48|3921.45
07:58:48|3921.12
07:58:49|3921.12
07:58:49|3921.12
07:58:50|3921.12
07:58:50|3921.12
07:58:50|3921.13
07:58:51|3921.13
07:58:51|3921.13
07:58:52|3921.13
07:58:52|3921.12
07:58:54|3921.13
07:58:55|3921.15
07:58:56|3921.47
07:58:57|3921.47
07:58:58|3921.47
07:58:59|3921.82
07:59:00|3921.89
07:59:01|3921.89
07:59:02|3921.9
07:59:02|3921.9
07:59:03|3921.9
07:59:04|3921.89
07:59:04|3921.9
07:59:05|3921.93
07:59:05|3921.93
07:59:06|3921.93
07:59:07|3921.93
07:59:08|3921.93
07:59:09|3921.93
07:59:09|3921.93
07:59:10|3921.93
07:59:11|3921.94
07:59:11|3921.94
07:59:12|3921.94
07:59:13|3921.94
07:59:14|3921.93
07:59:14|3921.93
07:59:15|3921.93
07:59:16|3921.93
07:59:17|3921.88
07:59:18|3921.89
07:59:18|3921.88
07:59:19|3921.89
07:59:19|3921.89
07:59:20|3921.88
07:59:21|3921.89
07:59:21|3921.94
07:59:23|3921.93
07:59:23|3921.93
07:59:24|3921.94
07:59:24|3921.94
07:59:25|3921.93
07:59:26|3921.99
07:59:27|3922.05
07:59:27|3922.05
07:59:28|3922.05
07:59:29|3922.05
07:59:30|3922.05
07:59:30|3921.95
07:59:31|3921.95
07:59:32|3921.95
07:59:32|3921.94
07:59:32|3921.94
07:59:34|3921.95
07:59:34|3921.79
07:59:35|3921.8
07:59:36|3921.79
07:59:36|3921.79
07:59:37|3921.8
07:59:38|3921.8
07:59:38|3921.79
07:59:39|3921.79
07:59:40|3921.94
07:59:40|3921.95
07:59:41|3921.95
07:59:41|3921.95
07:59:42|3922.18
07:59:42|3923.2
07:59:43|3923.19
07:59:43|3923.2
07:59:44|3923.2
07:59:44|3923.19
07:59:45|3923.2
07:59:45|3923.2
07:59:46|3923.2
07:59:46|3923.2
07:59:47|3923.2
07:59:47|3923.2
07:59:48|3923.2
07:59:48|3923.19
07:59:49|3923.19
07:59:49|3923.19
07:59:50|3923.19
07:59:51|3923.18
07:59:52|3923.17
07:59:53|3922.82
07:59:54|3922.5
07:59:55|3922.5
07:59:57|3921.96
07:59:57|3921.96
07:59:58|3921.95
07:59:59|3921.94
08:00:00|3921.94
08:00:00|3921.94
08:00:01|3921.94
08:00:02|3922.59
08:00:03|3922.59
08:00:04|3922.6
08:00:05|3922.59
08:00:05|3922.6
08:00:06|3922.6
08:00:06|3922.6
08:00:07|3922.59
08:00:08|3922.36
08:00:09|3922.37
08:00:10|3922.36
08:00:11|3922.37
08:00:11|3922.36
08:00:12|3922.41
08:00:13|3923.12
08:00:13|3922.66
08:00:13|3922.65
08:00:14|3922.65
08:00:14|3922.66
08:00:16|3922.65
08:00:16|3922.65
08:00:16|3922.66
08:00:17|3922.66
08:00:18|3922.66
08:00:18|3923.37
08:00:18|3923.49
08:00:20|3923.48
08:00:20|3923.48
08:00:21|3923.49
08:00:21|3923.49
08:00:23|3923.79
08:00:23|3923.61
08:00:23|3923.61
08:00:24|3923.6
08:00:24|3923.6
08:00:25|3923.6
08:00:25|3923.61
08:00:26|3923.6
08:00:26|3923.6
08:00:26|3923.6
08:00:27|3923.6
08:00:27|3923.61
08:00:28|3923.61
08:00:28|3923.61
08:00:28|3923.61
08:00:29|3923.61
08:00:30|3923.61
08:00:30|3923.62
08:00:30|3923.62
08:00:31|3923.62
08:00:31|3923.61
08:00:32|3923.61
08:00:32|3923.57
08:00:33|3923.27
08:00:33|3923.27
08:00:34|3923.26
08:00:35|3923.26
08:00:35|3923.27
08:00:35|3923.27
08:00:36|3923.26
08:00:36|3923.27
08:00:37|3923.27
08:00:37|3923.27
08:00:38|3923.27
08:00:38|3923.26
08:00:38|3923.27
08:00:39|3923.27
08:00:40|3923.26
08:00:40|3923.27
08:00:40|3923.27
08:00:41|3923.27
08:00:41|3923.27
08:00:42|3923.27
08:00:42|3923.27
08:00:42|3923.26
08:00:43|3923.26
08:00:43|3923.26
08:00:44|3923.26
08:00:44|3923.26
08:00:45|3923.27
08:00:45|3923.27
08:00:46|3923.26
08:00:47|3923.27
08:00:47|3923.26
08:00:48|3923.27
08:00:48|3923.26
08:00:49|3923.27
08:00:49|3923.27
08:00:50|3923.27
08:00:50|3923.27
08:00:51|3923.27
08:00:51|3923.31
08:00:52|3923.6
08:00:52|3923.6
08:00:52|3924.
08:00:53|3924.
08:00:53|3924.55
08:00:54|3924.55
08:00:55|3924.55
08:00:56|3924.55
08:00:57|3924.79
08:00:57|3924.67
08:00:58|3924.66
08:00:59|3924.66
08:01:00|3924.66
08:01:01|3925.
08:01:02|3924.69
08:01:02|3924.68
08:01:03|3924.9
08:01:04|3924.91
08:01:05|3924.9
08:01:06|3925.32
08:01:06|3925.33
08:01:07|3924.7
08:01:08|3925.21
08:01:09|3924.87
08:01:10|3924.95
08:01:10|3924.96
08:01:11|3924.96
08:01:11|3925.21
08:01:12|3925.31
08:01:12|3925.32
08:01:13|3924.99
08:01:13|3924.99
08:01:15|3924.98
08:01:15|3924.98
08:01:16|3925.46
08:01:16|3925.59
08:01:17|3925.39
08:01:18|3925.61
08:01:18|3925.36
08:01:19|3925.25
08:01:20|3925.36
08:01:20|3925.36
08:01:21|3925.23
08:01:21|3925.23
08:01:21|3925.23
08:01:22|3925.23
08:01:23|3925.23
08:01:23|3925.1
08:01:24|3925.1
08:01:24|3925.11
08:01:25|3925.1
08:01:26|3925.11
08:01:26|3925.1
08:01:27|3925.11
08:01:28|3925.1
08:01:28|3925.1
08:01:29|3925.12
08:01:29|3925.32
08:01:30|3925.32
08:01:31|3925.37
08:01:31|3925.99
08:01:32|3925.99
08:01:33|3925.99
08:01:33|3925.99
08:01:34|3925.99
08:01:34|3926.
08:01:35|3925.99
08:01:36|3925.99
08:01:37|3925.99
08:01:37|3925.99
08:01:38|3925.99
08:01:38|3925.99
08:01:39|3925.12
08:01:40|3925.12
08:01:41|3925.
08:01:41|3924.76
08:01:42|3924.86
08:01:42|3924.85
08:01:43|3924.7
08:01:43|3924.27
08:01:44|3924.27
08:01:44|3924.06
08:01:45|3924.42
08:01:45|3924.14
08:01:45|3924.14
08:01:46|3924.13
08:01:46|3924.14
08:01:47|3924.14
08:01:47|3924.74
08:01:48|3924.74
08:01:49|3924.74
08:01:50|3924.75
08:01:50|3924.74
08:01:51|3925.33
08:01:51|3925.33
08:01:52|3925.31
08:01:52|3925.31
08:01:53|3924.76
08:01:54|3924.75
08:01:54|3924.75
08:01:55|3924.76
08:01:56|3924.76
08:01:57|3924.75
08:01:58|3924.74
08:01:59|3924.43
08:02:00|3924.43
08:02:01|3923.54
08:02:02|3923.11
08:02:03|3923.1
08:02:05|3923.11
08:02:05|3923.1
08:02:06|3923.1
08:02:07|3923.1
08:02:08|3923.1
08:02:08|3923.1
08:02:09|3923.11
08:02:10|3923.1
08:02:10|3923.1
08:02:11|3923.11
08:02:12|3923.38
08:02:12|3923.38
08:02:12|3923.38
08:02:13|3923.39
08:02:14|3923.38
08:02:14|3923.39
08:02:16|3923.38
08:02:17|3923.3
08:02:17|3923.31
08:02:17|3923.38
08:02:18|3923.38
08:02:18|3923.38
08:02:19|3923.38
08:02:20|3923.37
08:02:20|3923.37
08:02:21|3923.37
08:02:22|3923.37
08:02:23|3923.37
08:02:23|3923.38
08:02:24|3923.7
08:02:25|3923.6
08:02:26|3923.6
08:02:28|3923.35
08:02:28|3923.38
08:02:29|3923.35
08:02:29|3923.35
08:02:30|3923.35
08:02:30|3923.35
08:02:31|3923.36
08:02:31|3923.35
08:02:32|3923.35
08:02:33|3923.35
08:02:33|3923.36
08:02:33|3923.36
08:02:34|3923.36
08:02:34|3923.35
08:02:35|3923.36
08:02:35|3923.36
08:02:36|3923.35
08:02:36|3923.35
08:02:37|3923.35
08:02:37|3922.81
08:02:38|3922.78
08:02:38|3922.78
08:02:39|3922.78
08:02:39|3922.79
08:02:40|3922.79
08:02:41|3922.78
08:02:41|3922.78
08:02:42|3922.78
08:02:43|3922.79
08:02:43|3922.79
08:02:44|3922.79
08:02:44|3922.78
08:02:44|3923.1
08:02:45|3922.81
08:02:45|3923.09
08:02:46|3923.32
08:02:46|3923.33
08:02:47|3922.97
08:02:47|3922.97
08:02:48|3922.97
08:02:48|3922.97
08:02:49|3922.96
08:02:49|3922.96
08:02:50|3922.97
08:02:51|3922.96
08:02:51|3922.97
08:02:52|3922.78
08:02:52|3922.78
08:02:53|3922.78
08:02:53|3922.78
08:02:54|3922.78
08:02:54|3922.79
08:02:55|3922.79
08:02:55|3922.78
08:02:55|3922.79
08:02:57|3922.79
08:02:58|3922.78
08:02:59|3922.96
08:03:00|3923.32
08:03:01|3923.33
08:03:02|3923.47
08:03:02|3923.48
08:03:03|3923.48
08:03:04|3923.48
08:03:05|3923.49
08:03:06|3924.51
08:03:07|3924.51
08:03:08|3924.52
08:03:08|3924.52
08:03:09|3924.52
08:03:10|3924.52
08:03:10|3924.52
08:03:10|3924.52
08:03:11|3924.52
08:03:12|3924.51
08:03:12|3924.52
08:03:13|3924.52
08:03:13|3924.52
08:03:14|3924.52
08:03:14|3924.51
08:03:15|3924.52
08:03:15|3924.51
08:03:16|3924.6
08:03:16|3924.6
08:03:17|3924.59
08:03:18|3924.59
08:03:18|3924.74
08:03:19|3924.74
08:03:19|3925.32
08:03:20|3925.32
08:03:20|3925.33
08:03:21|3925.33
08:03:22|3925.32
08:03:22|3925.33
08:03:23|3925.2
08:03:24|3925.01
08:03:25|3925.2
08:03:25|3925.02
08:03:26|3925.02
08:03:27|3925.82
08:03:27|3925.82
08:03:28|3926.
08:03:29|3925.99
08:03:29|3925.61
08:03:30|3925.61
08:03:31|3925.01
08:03:31|3924.56
08:03:32|3924.56
08:03:32|3924.8
08:03:33|3924.8
08:03:34|3924.8
08:03:34|3924.68
08:03:34|3924.57
08:03:35|3923.67
08:03:35|3923.98
08:03:36|3924.09
08:03:36|3924.08
08:03:36|3924.09
08:03:37|3924.09
08:03:38|3924.08
08:03:38|3923.66
08:03:39|3924.25
08:03:39|3923.94
08:03:40|3924.04
08:03:40|3923.85
08:03:41|3923.85
08:03:41|3923.85
08:03:42|3923.85
08:03:42|3923.86
08:03:43|3923.86
08:03:44|3923.88
08:03:44|3923.88
08:03:45|3923.87
08:03:46|3923.87
08:03:46|3923.88
08:03:47|3923.88
08:03:47|3923.88
08:03:47|3923.87
08:03:48|3923.87
08:03:48|3923.88
08:03:49|3923.87
08:03:49|3923.88
08:03:50|3924.57
08:03:51|3924.8
08:03:52|3924.81
08:03:53|3924.82
08:03:53|3924.82
08:03:54|3924.82
08:03:54|3925.34
08:03:55|3924.64
08:03:55|3924.53
08:03:56|3924.54
08:03:56|3924.53
08:03:57|3924.53
08:03:58|3924.38
08:03:59|3924.38
08:04:00|3924.51
08:04:01|3924.52
08:04:02|3924.52
08:04:03|3923.9
08:04:04|3923.85
08:04:05|3923.33
08:04:06|3923.32
08:04:07|3923.32
08:04:08|3923.32
08:04:08|3923.32
08:04:09|3923.33
08:04:09|3923.33
08:04:10|3923.32
08:04:10|3923.32
08:04:10|3923.31
08:04:11|3923.31
08:04:12|3923.31
08:04:13|3923.32
08:04:13|3923.31
08:04:14|3923.25
08:04:15|3923.3
08:04:16|3922.9
08:04:16|3922.9
08:04:17|3922.89
08:04:18|3922.9
08:04:18|3922.89
08:04:19|3922.89
08:04:19|3922.9
08:04:20|3923.29
08:04:20|3923.17
08:04:21|3923.17
08:04:21|3923.1
08:04:22|3922.86
08:04:23|3922.86
08:04:23|3922.27
08:04:24|3922.59
08:04:24|3922.58
08:04:25|3923.19
08:04:26|3922.78
08:04:27|3922.78
08:04:27|3922.79
08:04:28|3922.78
08:04:29|3922.4
08:04:29|3922.39
08:04:30|3922.39
08:04:30|3922.39
08:04:31|3922.4
08:04:32|3922.4
08:04:32|3922.04
08:04:33|3922.01
08:04:34|3922.01
08:04:35|3922.
08:04:35|3921.93
08:04:36|3921.93
08:04:37|3921.93
08:04:37|3921.94
08:04:38|3921.94
08:04:39|3921.93
08:04:40|3921.94
08:04:40|3921.94
08:04:41|3921.93
08:04:41|3921.93
08:04:42|3921.94
08:04:42|3921.94
08:04:42|3921.93
08:04:43|3921.94
08:04:44|3921.77
08:04:44|3921.78
08:04:45|3921.93
08:04:45|3921.93
08:04:46|3921.93
08:04:46|3921.94
08:04:47|3921.94
08:04:47|3921.94
08:04:48|3921.93
08:04:48|3921.93
08:04:49|3921.94
08:04:49|3921.93
08:04:49|3921.94
08:04:50|3921.93
08:04:50|3921.93
08:04:51|3921.93
08:04:51|3921.93
08:04:52|3921.94
08:04:52|3921.82
08:04:53|3921.82
08:04:53|3921.83
08:04:54|3921.82
08:04:54|3921.82
08:04:55|3921.93
08:04:55|3921.66
08:04:57|3921.66
08:04:57|3921.7
08:04:58|3921.71
08:04:59|3921.71
08:05:00|3921.7
08:05:01|3921.13
08:05:02|3921.13
08:05:03|3921.13
08:05:04|3921.13
08:05:05|3921.13
08:05:06|3921.13
08:05:06|3921.14
08:05:07|3921.13
08:05:08|3921.13
08:05:08|3921.13
08:05:09|3921.14
08:05:10|3921.14
08:05:10|3920.72
08:05:11|3920.72
08:05:12|3920.72
08:05:12|3920.72
08:05:13|3920.72
08:05:14|3920.72
08:05:14|3920.28
08:05:14|3920.
08:05:15|3920.01
08:05:15|3920.01
08:05:16|3920.01
08:05:16|3920.
08:05:17|3920.01
08:05:17|3920.01
08:05:17|3920.
08:05:18|3920.06
08:05:18|3920.06
08:05:19|3920.07
08:05:19|3920.07
08:05:20|3920.07
08:05:21|3920.07
08:05:21|3920.06
08:05:23|3920.07
08:05:23|3920.07
08:05:24|3920.06
08:05:25|3921.16
08:05:25|3921.15
08:05:26|3921.54
08:05:26|3921.54
08:05:26|3921.82
08:05:27|3921.82
08:05:28|3921.82
08:05:28|3921.81
08:05:29|3921.81
08:05:30|3921.81
08:05:30|3921.81
08:05:31|3921.81
08:05:31|3920.74
08:05:33|3920.73
08:05:33|3920.72
08:05:34|3920.26
08:05:34|3920.26
08:05:34|3920.41
08:05:35|3920.72
08:05:35|3920.73
08:05:36|3920.72
08:05:36|3920.32
08:05:37|3920.32
08:05:37|3920.66
08:05:38|3920.66
08:05:38|3920.67
08:05:39|3920.66
08:05:39|3920.67
08:05:40|3920.7
08:05:40|3920.7
08:05:41|3920.7
08:05:41|3920.7
08:05:42|3920.5
08:05:43|3920.5
08:05:44|3920.5
08:05:44|3920.25
08:05:45|3920.73
08:05:46|3920.73
08:05:46|3920.73
08:05:47|3920.72
08:05:47|3920.73
08:05:48|3920.73
08:05:48|3920.72
08:05:49|3920.72
08:05:49|3920.73
08:05:50|3921.2
08:05:50|3921.08
08:05:51|3921.08
08:05:51|3920.92
08:05:52|3920.92
08:05:52|3920.92
08:05:53|3920.92
08:05:53|3920.91
08:05:53|3920.92
08:05:54|3920.92
08:05:54|3920.92
08:05:55|3921.18
08:05:56|3920.87
08:05:57|3920.88
08:05:57|3920.88
08:05:57|3920.88
08:05:58|3920.88
08:05:58|3920.88
08:05:58|3920.92
08:06:00|3920.99
08:06:01|3920.66
08:06:02|3920.65
08:06:03|3920.5
08:06:03|3920.5
08:06:04|3920.51
08:06:05|3920.51
08:06:06|3920.18
08:06:07|3920.18
08:06:07|3920.18
08:06:08|3920.5
08:06:09|3920.5
08:06:10|3920.65
08:06:10|3920.5
08:06:11|3920.34
08:06:12|3920.34
08:06:12|3920.08
08:06:13|3920.07
08:06:14|3920.07
08:06:15|3920.08
08:06:15|3920.07
08:06:16|3920.07
08:06:16|3920.07
08:06:17|3920.6
08:06:17|3920.6
08:06:18|3920.6
08:06:19|3920.6
08:06:19|3920.88
08:06:20|3921.17
08:06:20|3921.17
08:06:21|3921.17
08:06:21|3921.18
08:06:22|3921.17
08:06:23|3921.17
08:06:23|3921.
08:06:24|3920.99
08:06:25|3921.
08:06:26|3920.99
08:06:26|3921.
08:06:27|3920.99
08:06:28|3921.16
08:06:29|3921.15
08:06:29|3921.16
08:06:30|3921.17
08:06:30|3921.13
08:06:31|3921.02
08:06:32|3921.01
08:06:32|3921.01
08:06:33|3921.02
08:06:34|3921.33
08:06:34|3921.8
08:06:34|3921.79
08:06:35|3921.8
08:06:36|3921.8
08:06:36|3921.09
08:06:37|3921.41
08:06:38|3921.4
08:06:38|3921.41
08:06:39|3921.05
08:06:39|3920.54
08:06:40|3920.5
08:06:40|3920.39
08:06:41|3920.38
08:06:41|3920.38
08:06:42|3920.38
08:06:43|3920.38
08:06:44|3920.39
08:06:45|3920.38
08:06:45|3920.6
08:06:46|3920.6
08:06:47|3920.6
08:06:47|3920.6
08:06:48|3920.6
08:06:49|3920.6
08:06:50|3920.6
08:06:50|3920.99
08:06:51|3920.78
08:06:51|3920.78
08:06:52|3920.78
08:06:53|3920.78
08:06:54|3920.78
08:06:55|3920.75
08:06:55|3921.52
08:06:56|3921.52
08:06:57|3921.52
08:06:58|3920.93
08:06:59|3921.14
08:07:00|3920.94
08:07:01|3920.94
08:07:01|3920.94
08:07:02|3920.95
08:07:04|3920.94
08:07:05|3920.6
08:07:06|3920.88
08:07:07|3920.6
08:07:07|3920.6
08:07:08|3920.86
08:07:08|3920.55
08:07:09|3920.55
08:07:10|3920.36
08:07:10|3920.39
08:07:11|3920.4
08:07:12|3920.39
08:07:12|3920.4
08:07:13|3920.4
08:07:13|3920.4
08:07:14|3920.82
08:07:15|3920.95
08:07:16|3921.39
08:07:17|3921.4
08:07:17|3921.39
08:07:18|3921.4
08:07:18|3921.4
08:07:19|3921.4
08:07:19|3921.4
08:07:20|3921.4
08:07:21|3921.81
08:07:22|3921.8
08:07:23|3921.93
08:07:23|3922.04
08:07:24|3922.04
08:07:24|3922.03
08:07:25|3922.03
08:07:26|3922.03
08:07:26|3922.03
08:07:27|3922.03
08:07:27|3922.03
08:07:28|3922.3
08:07:29|3922.46
08:07:29|3922.45
08:07:30|3922.46
08:07:31|3922.46
08:07:31|3922.45
08:07:32|3922.02
08:07:32|3922.03
08:07:33|3922.02
08:07:33|3922.02
08:07:34|3922.02
08:07:34|3922.02
08:07:35|3922.02
08:07:35|3922.24
08:07:36|3922.14
08:07:37|3922.14
08:07:37|3922.14
08:07:38|3922.14
08:07:38|3922.32
08:07:39|3922.39
08:07:40|3922.4
08:07:40|3922.46
08:07:41|3922.7
08:07:42|3922.71
08:07:43|3922.71
08:07:43|3922.71
08:07:44|3922.71
08:07:45|3922.7
08:07:45|3922.89
08:07:46|3922.89
08:07:47|3922.89
08:07:47|3922.89
08:07:48|3922.9
08:07:48|3922.89
08:07:49|3922.89
08:07:50|3922.89
08:07:50|3922.9
08:07:51|3922.9
08:07:52|3922.9
08:07:53|3922.89
08:07:53|3922.89
08:07:54|3922.89
08:07:55|3922.89
08:07:56|3922.89
08:07:57|3922.89
08:07:58|3923.32
08:07:58|3923.32
08:07:59|3922.99
08:08:01|3922.97
08:08:02|3922.98
08:08:03|3922.03
08:08:04|3922.4
08:08:05|3922.4
08:08:06|3922.37
08:08:07|3922.38
08:08:08|3922.38
08:08:09|3922.38
08:08:09|3922.53
08:08:10|3922.54
08:08:10|3922.55
08:08:11|3922.55
08:08:12|3922.42
08:08:12|3922.42
08:08:13|3922.43
08:08:13|3922.42
08:08:14|3922.43
08:08:15|3922.42
08:08:15|3922.1
08:08:15|3922.1
08:08:16|3922.11
08:08:17|3922.11
08:08:18|3922.1
08:08:18|3922.11
08:08:19|3922.1
08:08:20|3922.11
08:08:20|3922.58
08:08:21|3922.56
08:08:22|3922.56
08:08:22|3922.56
08:08:23|3922.56
08:08:23|3922.56
08:08:24|3922.56
08:08:25|3922.39
08:08:25|3922.53
08:08:27|3922.53
08:08:27|3922.53
08:08:28|3922.49
08:08:28|3922.18
08:08:29|3922.5
08:08:30|3922.22
08:08:30|3922.23
08:08:31|3922.22
08:08:32|3922.23
08:08:32|3922.23
08:08:33|3922.23
08:08:33|3922.23
08:08:34|3922.23
08:08:34|3922.22
08:08:36|3922.22
08:08:36|3922.22
08:08:37|3922.22
08:08:38|3922.22
08:08:39|3922.22
08:08:40|3922.22
08:08:40|3922.23
08:08:41|3922.22
08:08:42|3922.23
08:08:43|3922.23
08:08:43|3922.23
08:08:44|3922.22
08:08:45|3922.23
08:08:45|3922.23
08:08:45|3922.22
08:08:47|3922.23
08:08:47|3922.11
08:08:48|3922.1
08:08:49|3922.02
08:08:49|3922.02
08:08:50|3922.03
08:08:50|3922.02
08:08:51|3922.02
08:08:52|3922.02
08:08:53|3922.02
08:08:54|3922.02
08:08:54|3922.03
08:08:55|3922.03
08:08:55|3922.36
08:08:55|3922.36
08:08:56|3922.23
08:08:57|3922.22
08:08:58|3922.22
08:09:00|3922.22
08:09:00|3922.22
08:09:01|3922.34
08:09:02|3922.34
08:09:03|3922.34
08:09:03|3922.35
08:09:04|3922.34
08:09:05|3922.03
08:09:06|3922.22
08:09:07|3922.22
08:09:08|3922.23
08:09:08|3922.23
08:09:09|3922.22
08:09:11|3922.22
08:09:11|3922.52
08:09:12|3922.52
08:09:12|3922.52
08:09:13|3922.52
08:09:14|3922.13
08:09:14|3922.12
08:09:15|3922.12
08:09:16|3922.56
08:09:16|3922.89
08:09:17|3922.88
08:09:17|3922.88
08:09:18|3922.88
08:09:18|3922.88
08:09:19|3922.89
08:09:19|3922.88
08:09:20|3922.89
08:09:21|3923.19
08:09:21|3923.19
08:09:22|3923.19
08:09:22|3923.19
08:09:23|3923.19
08:09:24|3923.2
08:09:25|3923.2
08:09:25|3923.19
08:09:26|3922.93
08:09:27|3922.93
08:09:27|3922.93
08:09:28|3922.93
08:09:28|3922.94
08:09:29|3922.93
08:09:29|3922.93
08:09:30|3922.93
08:09:30|3923.05
08:09:31|3923.05
08:09:31|3923.04
08:09:32|3922.9
08:09:33|3922.89
08:09:33|3922.56
08:09:34|3922.56
08:09:34|3922.34
08:09:35|3922.35
08:09:36|3922.34
08:09:36|3922.34
08:09:37|3922.35
08:09:38|3922.35
08:09:38|3922.88
08:09:38|3922.88
08:09:39|3922.88
08:09:40|3922.36
08:09:41|3922.75
08:09:42|3922.75
08:09:42|3922.75
08:09:44|3922.36
08:09:45|3922.35
08:09:45|3921.74
08:09:46|3921.75
08:09:47|3921.75
08:09:48|3921.74
08:09:48|3921.66
08:09:49|3921.66
08:09:50|3921.66
08:09:50|3921.66
08:09:51|3921.75
08:09:51|3921.98
08:09:52|3922.02
08:09:53|3922.01
08:09:53|3922.01
08:09:54|3922.01
08:09:55|3922.76
08:09:55|3922.75
08:09:56|3922.75
08:09:56|3922.75
08:09:57|3922.8
08:09:57|3922.88
08:09:59|3922.89
08:10:00|3922.88
08:10:01|3922.88
08:10:03|3922.89
08:10:03|3922.86
08:10:04|3922.85
08:10:05|3922.86
08:10:05|3922.86
08:10:06|3922.86
08:10:06|3922.86
08:10:07|3922.97
08:10:07|3922.97
08:10:07|3922.97
08:10:08|3922.98
08:10:09|3922.86
08:10:10|3922.36
08:10:10|3922.35
08:10:10|3922.35
08:10:11|3922.36
08:10:12|3922.64
08:10:12|3922.64
08:10:13|3922.64
08:10:13|3922.45
08:10:14|3922.65
08:10:14|3922.65
08:10:15|3922.65
08:10:15|3922.66
08:10:16|3922.65
08:10:16|3923.
08:10:17|3923.4
08:10:18|3923.39
08:10:18|3923.4
08:10:18|3923.39
08:10:19|3923.39
08:10:19|3923.39
08:10:20|3923.39
08:10:20|3923.4
08:10:21|3924.75
08:10:22|3924.76
08:10:22|3924.83
08:10:23|3924.84
08:10:23|3924.83
08:10:24|3924.83
08:10:24|3924.86
08:10:24|3924.85
08:10:25|3924.85
08:10:25|3924.85
08:10:26|3925.24
08:10:26|3925.33
08:10:27|3925.81
08:10:27|3925.81
08:10:28|3925.81
08:10:28|3924.77
08:10:29|3924.15
08:10:29|3924.16
08:10:30|3924.15
08:10:31|3924.15
08:10:31|3924.15
08:10:32|3924.15
08:10:32|3924.16
08:10:33|3924.01
08:10:33|3924.01
08:10:34|3924.02
08:10:34|3924.02
08:10:35|3923.97
08:10:35|3923.96
08:10:36|3924.01
08:10:37|3924.01
08:10:37|3924.01
08:10:38|3923.77
08:10:39|3923.9
08:10:39|3923.9
08:10:40|3923.62
08:10:40|3923.62
08:10:41|3923.61
08:10:41|3923.9
08:10:42|3923.89
08:10:42|3923.89
08:10:43|3923.9
08:10:44|3923.89
08:10:44|3923.89
08:10:45|3923.89
08:10:45|3923.89
08:10:46|3923.89
08:10:47|3923.9
08:10:47|3923.89
08:10:48|3923.89
08:10:48|3923.89
08:10:49|3923.9
08:10:49|3923.92
08:10:50|3923.92
08:10:50|3923.92
08:10:51|3923.92
08:10:51|3923.92
08:10:52|3923.92
08:10:53|3923.92
08:10:53|3923.92
08:10:54|3923.92
08:10:54|3923.92
08:10:55|3923.92
08:10:55|3923.92
08:10:56|3924.15
08:10:56|3924.15
08:10:57|3923.92
08:10:57|3923.91
08:10:58|3923.92
08:10:58|3923.92
08:10:59|3923.92
08:10:59|3923.92
08:11:00|3923.91
08:11:01|3923.92
08:11:02|3923.91
08:11:04|3923.91
08:11:05|3923.92
08:11:06|3923.92
08:11:07|3924.24
08:11:08|3924.5
08:11:08|3924.5
08:11:09|3924.49
08:11:09|3924.49
08:11:10|3924.49
08:11:10|3924.49
08:11:12|3924.5
08:11:12|3924.5
08:11:13|3925.
08:11:13|3925.19
08:11:14|3925.19
08:11:15|3925.2
08:11:15|3925.19
08:11:16|3925.6
08:11:17|3925.6
08:11:18|3925.59
08:11:18|3925.6
08:11:19|3925.6
08:11:19|3925.6
08:11:20|3925.6
08:11:20|3925.59
08:11:21|3925.6
08:11:21|3925.6
08:11:22|3925.6
08:11:22|3925.6
08:11:23|3925.6
08:11:24|3925.59
08:11:25|3925.6
08:11:25|3925.59
08:11:26|3926.
08:11:26|3925.66
08:11:27|3925.66
08:11:28|3925.66
08:11:28|3925.59
08:11:29|3925.33
08:11:30|3925.6
08:11:30|3925.58
08:11:31|3925.59
08:11:32|3925.59
08:11:32|3925.59
08:11:33|3925.59
08:11:34|3925.58
08:11:34|3925.58
08:11:34|3925.58
08:11:35|3925.58
08:11:36|3925.59
08:11:37|3925.88
08:11:38|3925.89
08:11:38|3925.89
08:11:39|3925.89
08:11:39|3925.88
08:11:40|3925.88
08:11:40|3925.88
08:11:41|3925.89
08:11:41|3925.89
08:11:42|3926.02
08:11:42|3925.83
08:11:43|3925.83
08:11:44|3925.83
08:11:44|3925.83
08:11:45|3925.82
08:11:46|3926.11
08:11:46|3926.11
08:11:47|3926.08
08:11:48|3926.07
08:11:49|3926.
08:11:49|3925.83
08:11:50|3925.83
08:11:50|3925.84
08:11:51|3925.84
08:11:52|3925.84
08:11:52|3925.62
08:11:53|3925.61
08:11:54|3925.81
08:11:55|3925.8
08:11:56|3925.76
08:11:56|3925.76
08:11:57|3925.76
08:11:57|3925.76
08:11:58|3925.79
08:11:59|3925.9
08:11:59|3925.9
08:12:00|3925.9
08:12:00|3925.89
08:12:01|3926.07
08:12:02|3926.06
08:12:02|3926.07
08:12:04|3926.07
08:12:04|3926.14
08:12:05|3926.25
08:12:05|3926.69
08:12:06|3927.25
08:12:07|3927.24
08:12:07|3927.23
08:12:08|3926.29
08:12:09|3925.89
08:12:10|3925.21
08:12:11|3925.5
08:12:11|3925.5
08:12:12|3925.5
08:12:13|3925.49
08:12:14|3925.5
08:12:14|3925.49
08:12:15|3925.5
08:12:15|3925.49
08:12:15|3925.22
08:12:16|3925.23
08:12:17|3924.5
08:12:17|3924.49
08:12:18|3924.49
08:12:19|3924.23
08:12:20|3924.14
08:12:21|3924.89
08:12:22|3925.46
08:12:24|3925.48
08:12:24|3924.97
08:12:25|3924.95
08:12:26|3924.19
08:12:27|3924.44
08:12:27|3924.57
08:12:28|3924.57
08:12:29|3924.58
08:12:29|3924.62
08:12:30|3924.62
08:12:31|3925.05
08:12:31|3924.65
08:12:32|3924.64
08:12:33|3924.64
08:12:33|3924.65
08:12:34|3924.65
08:12:35|3924.65
08:12:35|3924.64
08:12:36|3924.65
08:12:37|3924.65
08:12:38|3924.68
08:12:39|3924.64
08:12:39|3924.65
08:12:41|3924.65
08:12:41|3924.65
08:12:42|3924.66
08:12:42|3924.66
08:12:43|3924.66
08:12:44|3924.64
08:12:46|3924.65
08:12:46|3924.65
08:12:47|3924.64
08:12:48|3924.65
08:12:49|3924.64
08:12:49|3924.64
08:12:50|3924.64
08:12:51|3924.63
08:12:52|3924.63
08:12:52|3924.62
08:12:53|3924.63
08:12:54|3924.63
08:12:55|3924.63
08:12:56|3924.63
08:12:56|3924.62
08:12:57|3924.62
08:12:58|3924.21
08:12:59|3924.21
08:13:00|3924.21
08:13:00|3924.21
08:13:01|3924.2
08:13:01|3924.2
08:13:02|3924.2
08:13:03|3924.21
08:13:04|3924.13
08:13:05|3923.64
08:13:05|3923.42
08:13:06|3923.42
08:13:07|3923.42
08:13:08|3923.42
08:13:08|3923.42
08:13:09|3923.42
08:13:09|3923.42
08:13:10|3923.42
08:13:10|3923.42
08:13:11|3923.42
08:13:11|3923.42
08:13:12|3923.42
08:13:13|3923.41
08:13:13|3923.42
08:13:14|3923.41
08:13:14|3923.41
08:13:15|3923.41
08:13:16|3923.41
08:13:16|3923.41
08:13:17|3923.42
08:13:17|3923.41
08:13:18|3923.42
08:13:19|3923.42
08:13:19|3923.42
08:13:20|3923.41
08:13:21|3923.42
08:13:22|3923.42
08:13:22|3923.41
08:13:23|3923.42
08:13:24|3923.39
08:13:24|3923.4
08:13:25|3923.4
08:13:25|3923.4
08:13:26|3923.12
08:13:27|3923.12
08:13:28|3923.24
08:13:29|3923.24
08:13:29|3923.24
08:13:30|3923.24
08:13:31|3923.23
08:13:32|3923.39
08:13:32|3923.39
08:13:33|3923.39
08:13:33|3923.4
08:13:34|3923.4
08:13:34|3923.4
08:13:35|3923.4
08:13:36|3923.4
08:13:37|3923.4
08:13:38|3923.4
08:13:39|3923.41
08:13:39|3923.42
08:13:40|3923.42
08:13:41|3923.41
08:13:42|3923.42
08:13:42|3924.
08:13:43|3924.4
08:13:43|3924.4
08:13:45|3924.4
08:13:46|3924.4
08:13:47|3923.95
08:13:48|3924.2
08:13:48|3924.19
08:13:49|3924.19
08:13:49|3924.05
08:13:50|3924.04
08:13:51|3924.05
08:13:52|3924.04
08:13:53|3924.05
08:13:53|3924.04
08:13:54|3924.04
08:13:55|3924.05
08:13:55|3924.04
08:13:56|3924.05
08:13:56|3924.05
08:13:57|3924.04
08:13:58|3924.04
08:13:59|3924.02
08:13:59|3924.02
08:14:01|3924.6
08:14:02|3924.61
08:14:03|3924.11
08:14:04|3924.11
08:14:05|3924.11
08:14:06|3924.1
08:14:07|3923.7
08:14:07|3923.7
08:14:08|3923.7
08:14:09|3923.59
08:14:10|3923.59
08:14:10|3923.58
08:14:11|3923.59
08:14:12|3923.94
08:14:12|3923.95
08:14:13|3923.94
08:14:14|3923.94
08:14:15|3923.95
08:14:15|3923.95
08:14:16|3923.95
08:14:16|3923.95
08:14:18|3923.95
08:14:18|3923.95
08:14:18|3923.94
08:14:19|3923.94
08:14:20|3923.52
08:14:20|3923.53
08:14:21|3923.53
08:14:22|3923.53
08:14:22|3923.61
08:14:23|3923.61
08:14:24|3923.62
08:14:25|3923.61
08:14:26|3923.6
08:14:26|3923.59
08:14:27|3923.59
08:14:28|3924.32
08:14:29|3924.64
08:14:30|3924.64
08:14:30|3924.64
08:14:31|3924.64
08:14:32|3924.64
08:14:32|3924.63
08:14:33|3924.35
08:14:34|3924.35
08:14:34|3924.35
08:14:35|3924.36
08:14:35|3924.35
08:14:36|3924.35
08:14:37|3924.35
08:14:37|3924.36
08:14:38|3924.35
08:14:39|3924.35
08:14:40|3923.52
08:14:40|3922.52
08:14:41|3922.36
08:14:42|3922.15
08:14:42|3922.35
08:14:43|3922.38
08:14:44|3923.26
08:14:44|3923.25
08:14:45|3922.91
08:14:46|3922.91
08:14:47|3923.24
08:14:47|3923.24
08:14:48|3923.24
08:14:48|3923.25
08:14:49|3923.24
08:14:50|3923.25
08:14:50|3923.66
08:14:51|3924.63
08:14:52|3924.45
08:14:52|3924.45
08:14:53|3924.45
08:14:54|3924.12
08:14:55|3923.64
08:14:56|3923.17
08:14:56|3923.46
08:14:57|3923.46
08:14:58|3923.46
08:14:58|3923.45
08:14:59|3923.65
08:14:59|3923.64
08:15:00|3923.64
08:15:01|3923.65
08:15:01|3923.65
08:15:02|3923.65
08:15:03|3923.64
08:15:04|3923.65
08:15:06|3923.91
08:15:07|3923.91
08:15:08|3923.91
08:15:08|3923.9
08:15:09|3923.9
08:15:10|3923.61
08:15:10|3923.62
08:15:11|3923.63
08:15:11|3923.63
08:15:12|3923.63
08:15:13|3923.62
08:15:13|3923.63
08:15:14|3923.63
08:15:14|3923.63
08:15:15|3923.63
08:15:16|3923.63
08:15:16|3923.62
08:15:17|3923.64
08:15:17|3923.64
08:15:18|3923.64
08:15:19|3923.64
08:15:19|3923.64
08:15:21|3923.65
08:15:21|3923.91
08:15:22|3923.91
08:15:22|3923.91
08:15:22|3923.9
08:15:23|3923.9
08:15:24|3923.89
08:15:24|3923.89
08:15:25|3923.91
08:15:26|3923.43
08:15:26|3923.44
08:15:26|3923.37
08:15:27|3923.36
08:15:28|3923.36
08:15:29|3923.37
08:15:29|3923.37
08:15:30|3923.37
08:15:30|3923.37
08:15:30|3923.37
08:15:31|3923.38
08:15:32|3923.87
08:15:32|3923.88
08:15:33|3923.88
08:15:33|3923.87
08:15:34|3923.87
08:15:35|3923.88
08:15:36|3923.88
08:15:36|3923.88
08:15:37|3924.21
08:15:38|3924.21
08:15:38|3924.21
08:15:39|3924.21
08:15:39|3923.97
08:15:41|3923.92
08:15:42|3923.93
08:15:43|3923.74
08:15:44|3923.9
08:15:45|3924.
08:15:46|3924.09
08:15:47|3924.23
08:15:48|3924.24
08:15:49|3924.24
08:15:50|3924.23
08:15:50|3924.24
08:15:51|3924.23
08:15:51|3924.24
08:15:52|3924.24
08:15:53|3924.05
08:15:54|3924.06
08:15:55|3924.05
08:15:55|3924.06
08:15:56|3923.66
08:15:57|3924.24
08:15:58|3924.24
08:15:58|3924.24
08:15:59|3924.24
08:16:00|3924.23
08:16:00|3924.23
08:16:01|3924.24
08:16:01|3924.24
08:16:01|3924.24
08:16:02|3924.24
08:16:03|3924.23
08:16:04|3924.23
08:16:04|3924.23
08:16:05|3924.24
08:16:06|3924.23
08:16:06|3924.23
08:16:07|3923.88
08:16:08|3923.88
08:16:08|3923.8
08:16:09|3923.8
08:16:10|3923.81
08:16:10|3923.8
08:16:10|3923.8
08:16:12|3923.81
08:16:13|3923.8
08:16:13|3923.8
08:16:14|3923.81
08:16:14|3923.81
08:16:15|3923.81
08:16:15|3923.81
08:16:16|3923.8
08:16:17|3924.19
08:16:17|3924.2
08:16:18|3924.2
08:16:19|3924.19
08:16:19|3923.77
08:16:20|3923.82
08:16:21|3923.82
08:16:22|3924.16
08:16:23|3923.85
08:16:24|3923.85
08:16:24|3923.85
08:16:25|3923.86
08:16:25|3923.86
08:16:26|3923.86
08:16:27|3924.23
08:16:27|3924.11
08:16:28|3924.11
08:16:29|3924.19
08:16:29|3924.19
08:16:30|3924.19
08:16:30|3924.2
08:16:31|3924.2
08:16:31|3924.2
08:16:33|3924.19
08:16:34|3924.21
08:16:35|3924.01
08:16:35|3924.01
08:16:36|3924.11
08:16:36|3924.11
08:16:37|3924.11
08:16:38|3924.22
08:16:38|3924.22
08:16:39|3923.86
08:16:39|3923.88
08:16:40|3923.88
08:16:41|3923.88
08:16:41|3924.2
08:16:42|3924.11
08:16:43|3924.12
08:16:43|3924.12
08:16:44|3924.12
08:16:44|3924.01
08:16:45|3924.01
08:16:46|3924.
08:16:46|3924.
08:16:47|3924.19
08:16:48|3924.18
08:16:49|3924.19
08:16:50|3923.83
08:16:51|3923.83
08:16:52|3923.83
08:16:52|3923.82
08:16:53|3923.78
08:16:53|3923.78
08:16:54|3923.78
08:16:54|3923.78
08:16:55|3923.36
08:16:56|3922.92
08:16:56|3922.92
08:16:57|3922.92
08:16:57|3923.08
08:16:58|3923.08
08:16:59|3923.24
08:16:59|3923.25
08:17:00|3923.24
08:17:01|3923.25
08:17:02|3923.25
08:17:02|3923.25
08:17:03|3923.25
08:17:04|3923.25
08:17:05|3923.25
08:17:06|3923.24
08:17:07|3923.24
08:17:07|3923.25
08:17:07|3922.64
08:17:08|3923.19
08:17:09|3923.2
08:17:09|3923.2
08:17:10|3923.19
08:17:11|3923.2
08:17:12|3923.2
08:17:12|3923.19
08:17:13|3923.19
08:17:13|3923.19
08:17:14|3923.19
08:17:15|3923.19
08:17:15|3923.19
08:17:16|3923.24
08:17:17|3923.25
08:17:17|3923.25
08:17:17|3923.25
08:17:18|3923.25
08:17:18|3923.25
08:17:19|3923.45
08:17:20|3923.46
08:17:20|3923.46
08:17:20|3923.01
08:17:21|3923.01
08:17:21|3923.01
08:17:22|3923.
08:17:23|3923.01
08:17:24|3923.01
08:17:25|3923.01
08:17:25|3923.
08:17:26|3922.44
08:17:27|3922.44
08:17:28|3922.43
08:17:28|3922.43
08:17:29|3922.43
08:17:29|3922.88
08:17:30|3922.7
08:17:31|3922.7
08:17:32|3922.7
08:17:32|3922.7
08:17:34|3922.69
08:17:34|3922.7
08:17:35|3922.69
08:17:36|3922.7
08:17:37|3922.59
08:17:37|3922.44
08:17:39|3922.43
08:17:40|3922.43
08:17:41|3922.43
08:17:42|3922.44
08:17:42|3922.
08:17:43|3921.99
08:17:44|3922.
08:17:45|3921.99
08:17:46|3921.99
08:17:47|3921.99
08:17:48|3922.
08:17:49|3921.99
08:17:49|3922.
08:17:50|3921.99
08:17:51|3921.99
08:17:51|3921.99
08:17:52|3922.
08:17:53|3922.
08:17:54|3922.
08:17:54|3922.27
08:17:55|3922.28
08:17:56|3922.28
08:17:57|3922.42
08:17:57|3922.42
08:17:58|3922.42
08:17:58|3922.28
08:17:59|3922.28
08:17:59|3922.27
08:18:00|3922.2
08:18:01|3922.2
08:18:02|3922.2
08:18:03|3922.19
08:18:03|3922.19
08:18:04|3922.2
08:18:04|3922.2
08:18:05|3922.2
08:18:06|3922.19
08:18:07|3922.19
08:18:07|3922.2
08:18:08|3922.2
08:18:09|3922.19
08:18:09|3921.88
08:18:10|3921.88
08:18:11|3921.88
08:18:11|3921.87
08:18:12|3921.87
08:18:12|3922.25
08:18:12|3922.27
08:18:13|3922.27
08:18:14|3922.27
08:18:15|3922.41
08:18:15|3922.58
08:18:16|3922.68
08:18:17|3922.69
08:18:17|3923.01
08:18:18|3923.01
08:18:19|3923.01
08:18:19|3923.
08:18:19|3923.
08:18:20|3923.01
08:18:21|3923.01
08:18:21|3923.01
08:18:21|3923.01
08:18:22|3923.
08:18:24|3923.05
08:18:24|3923.05
08:18:24|3923.05
08:18:25|3923.05
08:18:26|3923.06
08:18:27|3923.06
08:18:28|3923.06
08:18:29|3923.05
08:18:29|3923.05
08:18:30|3923.05
08:18:31|3923.06
08:18:31|3923.06
08:18:32|3923.09
08:18:33|3923.19
08:18:33|3923.2
08:18:34|3923.19
08:18:35|3923.19
08:18:35|3923.2
08:18:36|3923.2
08:18:37|3923.19
08:18:37|3923.35
08:18:38|3923.36
08:18:39|3923.36
08:18:39|3923.36
08:18:39|3923.36
08:18:40|3923.37
08:18:40|3923.37
08:18:41|3923.37
08:18:41|3923.37
08:18:41|3923.36
08:18:42|3923.36
08:18:42|3923.37
08:18:44|3923.36
08:18:44|3923.37
08:18:46|3923.37
08:18:46|3923.36
08:18:48|3924.11
08:18:49|3924.21
08:18:50|3924.12
08:18:51|3923.57
08:18:52|3923.12
08:18:52|3923.12
08:18:53|3923.12
08:18:54|3923.08
08:18:54|3923.08
08:18:55|3923.08
08:18:56|3923.08
08:18:56|3923.07
08:18:57|3923.07
08:18:58|3923.08
08:18:59|3923.08
08:18:59|3923.08
08:19:00|3923.08
08:19:00|3923.08
08:19:01|3923.07
08:19:02|3923.08
08:19:03|3923.08
08:19:04|3923.1
08:19:04|3923.12
08:19:05|3923.12
08:19:06|3923.12
08:19:06|3923.12
08:19:07|3923.11
08:19:08|3923.12
08:19:09|3923.12
08:19:10|3923.11
08:19:11|3923.12
08:19:12|3923.11
08:19:12|3923.12
08:19:14|3923.2
08:19:14|3923.19
08:19:15|3923.19
08:19:15|3923.2
08:19:16|3923.2
08:19:17|3923.34
08:19:17|3923.78
08:19:18|3923.36
08:19:19|3923.36
08:19:19|3923.47
08:19:21|3923.6
08:19:21|3923.65
08:19:23|3923.65
08:19:24|3923.76
08:19:24|3923.76
08:19:26|3923.75
08:19:26|3923.76
08:19:27|3923.75
08:19:27|3923.78
08:19:28|3923.78
08:19:29|3923.78
08:19:30|3923.77
08:19:30|3923.77
08:19:31|3923.77
08:19:31|3923.8
08:19:32|3923.79
08:19:34|3924.27
08:19:34|3924.27
08:19:35|3924.31
08:19:35|3924.3
08:19:36|3924.34
08:19:37|3924.34
08:19:37|3924.34
08:19:38|3924.35
08:19:38|3924.4
08:19:39|3924.4
08:19:39|3924.48
08:19:40|3924.47
08:19:41|3924.48
08:19:41|3924.48
08:19:42|3924.48
08:19:43|3924.48
08:19:43|3924.47
08:19:44|3924.77
08:19:44|3924.78
08:19:46|3924.97
08:19:46|3925.
08:19:47|3924.99
08:19:48|3925.03
08:19:49|3925.04
08:19:49|3925.04
08:19:50|3925.04
08:19:51|3925.16
08:19:51|3925.16
08:19:52|3925.17
08:19:53|3925.17
08:19:54|3925.16
08:19:55|3925.16
08:19:56|3925.17
08:19:57|3925.17
08:19:57|3925.17
08:19:58|3925.17
08:19:59|3925.17
08:20:00|3925.17
08:20:00|3925.17
08:20:01|3924.71
08:20:02|3924.49
08:20:02|3924.48
08:20:04|3924.49
08:20:04|3924.49
08:20:05|3924.49
08:20:05|3924.49
08:20:06|3924.49
08:20:07|3924.48
08:20:07|3924.49
08:20:08|3924.49
08:20:08|3924.48
08:20:10|3924.01
08:20:11|3923.79
08:20:11|3923.59
08:20:12|3923.37
08:20:12|3923.38
08:20:13|3923.37
08:20:14|3923.38
08:20:14|3923.38
08:20:15|3923.38
08:20:15|3923.38
08:20:16|3923.38
08:20:16|3923.38
08:20:17|3923.38
08:20:17|3923.37
08:20:18|3923.3
08:20:18|3923.3
08:20:19|3923.3
08:20:19|3923.29
08:20:19|3923.3
08:20:20|3923.3
08:20:21|3923.3
08:20:21|3923.3
08:20:22|3923.3
08:20:22|3923.
08:20:23|3923.01
08:20:23|3923.
08:20:25|3923.01
08:20:25|3923.3
08:20:26|3923.29
08:20:27|3923.73
08:20:27|3923.73
08:20:28|3923.76
08:20:29|3923.76
08:20:30|3923.77
08:20:31|3923.77
08:20:31|3923.77
08:20:32|3923.77
08:20:33|3923.78
08:20:33|3924.34
08:20:33|3924.34
08:20:34|3924.34
08:20:34|3924.34
08:20:35|3923.91
08:20:35|3924.02
08:20:36|3924.02
08:20:36|3924.03
08:20:37|3924.03
08:20:37|3924.02
08:20:38|3924.05
08:20:38|3924.38
08:20:39|3924.38
08:20:39|3924.11
08:20:40|3924.1
08:20:40|3924.11
08:20:41|3924.11
08:20:42|3924.1
08:20:43|3924.44
08:20:44|3924.5
08:20:45|3924.5
08:20:46|3924.16
08:20:47|3924.17
08:20:49|3924.36
08:20:49|3924.37
08:20:50|3924.37
08:20:50|3924.37
08:20:51|3924.36
08:20:52|3924.37
08:20:53|3924.37
08:20:54|3924.36
08:20:55|3924.42
08:20:55|3924.42
08:20:56|3924.42
08:20:57|3924.42
08:20:57|3924.43
08:20:58|3924.47
08:20:59|3924.46
08:20:59|3924.47
08:21:00|3924.46
08:21:01|3924.49
08:21:02|3924.49
08:21:03|3924.49
08:21:03|3924.49
08:21:03|3924.49
08:21:04|3924.5
08:21:05|3924.5
08:21:06|3924.49
08:21:06|3924.49
08:21:07|3923.42
08:21:07|3923.42
08:21:08|3923.23
08:21:09|3923.62
08:21:09|3923.62
08:21:10|3923.65
08:21:10|3923.66
08:21:11|3923.66
08:21:12|3923.66
08:21:12|3923.66
08:21:13|3923.63
08:21:14|3923.49
08:21:14|3923.4
08:21:15|3923.39
08:21:15|3923.54
08:21:16|3923.53
08:21:17|3923.53
08:21:17|3923.21
08:21:18|3923.21
08:21:18|3923.
08:21:19|3923.
08:21:20|3923.5
08:21:20|3923.51
08:21:22|3923.51
08:21:23|3923.39
08:21:23|3923.53
08:21:24|3923.92
08:21:24|3923.93
08:21:25|3924.14
08:21:26|3923.91
08:21:27|3923.65
08:21:28|3923.65
08:21:28|3923.65
08:21:30|3923.65
08:21:31|3923.79
08:21:31|3923.79
08:21:32|3923.78
08:21:33|3923.59
08:21:33|3923.55
08:21:34|3923.54
08:21:34|3923.94
08:21:35|3923.94
08:21:35|3923.93
08:21:36|3923.93
08:21:37|3924.02
08:21:38|3923.88
08:21:38|3923.84
08:21:39|3923.92
08:21:40|3923.64
08:21:41|3923.62
08:21:42|3923.37
08:21:42|3923.37
08:21:43|3924.17
08:21:43|3924.53
08:21:44|3924.54
08:21:45|3924.71
08:21:45|3924.57
08:21:46|3924.57
08:21:47|3924.71
08:21:48|3925.01
08:21:50|3925.01
08:21:51|3925.01
08:21:51|3924.71
08:21:52|3924.02
08:21:53|3923.95
08:21:53|3923.95
08:21:54|3923.95
08:21:55|3923.95
08:21:56|3923.94
08:21:57|3923.94
08:21:58|3923.94
08:21:58|3923.95
08:21:59|3923.95
08:22:00|3923.95
08:22:01|3923.95
08:22:01|3923.94
08:22:02|3923.94
08:22:03|3923.94
08:22:04|3923.94
08:22:04|3923.94
08:22:05|3923.94
08:22:05|3923.94
08:22:06|3923.94
08:22:07|3923.62
08:22:08|3923.63
08:22:08|3923.62
08:22:09|3923.62
08:22:09|3923.62
08:22:10|3923.54
08:22:11|3923.36
08:22:11|3923.36
08:22:12|3923.36
08:22:12|3923.35
08:22:13|3923.41
08:22:14|3923.41
08:22:14|3923.74
08:22:15|3923.94
08:22:15|3923.94
08:22:16|3923.95
08:22:16|3923.96
08:22:17|3924.2
08:22:18|3924.21
08:22:19|3924.19
08:22:20|3924.6
08:22:20|3924.6
08:22:21|3924.6
08:22:22|3924.6
08:22:22|3924.6
08:22:24|3924.6
08:22:25|3924.18
08:22:26|3924.
08:22:27|3923.72
08:22:28|3924.
08:22:29|3924.
08:22:29|3924.
08:22:30|3924.
08:22:31|3924.
08:22:32|3924.
08:22:33|3924.
08:22:34|3923.99
08:22:35|3923.99
08:22:35|3923.99
08:22:35|3923.8
08:22:36|3923.8
08:22:37|3923.81
08:22:38|3923.
08:22:38|3922.99
08:22:39|3922.99
08:22:40|3922.99
08:22:40|3923.
08:22:41|3923.
08:22:41|3923.
08:22:42|3923.
08:22:42|3923.
08:22:42|3922.99
08:22:43|3923.
08:22:43|3923.
08:22:44|3923.
08:22:45|3923.
08:22:45|3923.
08:22:46|3923.
08:22:47|3923.
08:22:48|3923.
08:22:49|3922.99
08:22:49|3922.99
08:22:50|3922.99
08:22:51|3922.99
08:22:52|3923.
08:22:52|3923.
08:22:54|3922.99
08:22:55|3923.
08:22:56|3922.9
08:22:57|3922.89
08:22:57|3923.
08:22:58|3923.
08:22:59|3922.99
08:23:00|3922.99
08:23:00|3922.99
08:23:01|3923.
08:23:02|3923.
08:23:03|3922.99
08:23:04|3923.
08:23:05|3923.
08:23:06|3922.99
08:23:07|3922.99
08:23:07|3923.
08:23:08|3923.
08:23:09|3923.
08:23:09|3922.99
08:23:11|3923.
08:23:11|3922.99
08:23:12|3922.99
08:23:12|3922.99
08:23:13|3922.99
08:23:13|3923.
08:23:14|3922.99
08:23:15|3922.99
08:23:16|3923.
08:23:16|3922.99
08:23:17|3922.99
08:23:18|3922.99
08:23:19|3922.91
08:23:20|3922.91
08:23:20|3922.76
08:23:21|3922.75
08:23:22|3922.75
08:23:23|3922.75
08:23:24|3923.
08:23:25|3922.99
08:23:26|3922.99
08:23:27|3923.
08:23:28|3923.
08:23:28|3923.
08:23:28|3922.99
08:23:29|3922.99
08:23:30|3922.99
08:23:31|3922.99
08:23:32|3922.99
08:23:32|3923.
08:23:33|3923.
08:23:34|3923.
08:23:34|3922.99
08:23:35|3922.99
08:23:36|3922.99
08:23:37|3923.
08:23:38|3922.99
08:23:38|3922.99
08:23:39|3922.99
08:23:40|3922.99
08:23:41|3922.99
08:23:41|3923.08
08:23:42|3923.47
08:23:42|3923.5
08:23:43|3923.55
08:23:44|3923.53
08:23:45|3923.54
08:23:45|3923.53
08:23:46|3923.54
08:23:48|3923.25
08:23:49|3923.25
08:23:50|3923.
08:23:51|3923.
08:23:51|3922.99
08:23:53|3923.
08:23:53|3923.5
08:23:54|3923.5
08:23:55|3923.49
08:23:56|3923.49
08:23:56|3923.5
08:23:57|3923.5
08:23:58|3923.5
08:23:59|3922.92
08:24:00|3922.91
08:24:00|3922.91
08:24:01|3922.91
08:24:02|3922.91
08:24:03|3922.92
08:24:03|3923.28
08:24:04|3923.27
08:24:05|3922.9
08:24:05|3922.9
08:24:06|3922.95
08:24:07|3922.95
08:24:07|3922.94
08:24:08|3923.38
08:24:09|3923.43
08:24:10|3923.43
08:24:11|3923.42
08:24:11|3923.42
08:24:12|3923.43
08:24:13|3922.99
08:24:14|3923.
08:24:14|3922.99
08:24:15|3922.99
08:24:16|3922.99
08:24:17|3922.99
08:24:17|3922.99
08:24:18|3923.
08:24:18|3923.
08:24:19|3923.
08:24:20|3922.75
08:24:21|3922.81
08:24:22|3922.81
08:24:22|3922.81
08:24:23|3922.8
08:24:24|3922.68
08:24:24|3922.68
08:24:25|3922.69
08:24:26|3922.69
08:24:27|3922.69
08:24:28|3922.69
08:24:29|3922.71
08:24:30|3922.7
08:24:30|3922.73
08:24:31|3922.98
08:24:32|3922.99
08:24:32|3922.99
08:24:34|3922.99
08:24:35|3923.5
08:24:35|3923.49
08:24:36|3923.5
08:24:36|3923.5
08:24:37|3923.49
08:24:37|3923.5
08:24:38|3923.49
08:24:38|3923.49
08:24:39|3923.5
08:24:39|3923.49
08:24:40|3923.49
08:24:41|3923.5
08:24:42|3923.2
08:24:42|3923.21
08:24:43|3923.
08:24:43|3923.
08:24:44|3923.
08:24:45|3922.7
08:24:46|3922.69
08:24:48|3922.7
08:24:48|3922.69
08:24:49|3923.13
08:24:50|3923.13
08:24:51|3922.74
08:24:52|3922.74
08:24:52|3922.75
08:24:53|3922.35
08:24:53|3922.35
08:24:54|3922.35
08:24:55|3922.22
08:24:56|3922.22
08:24:56|3922.22
08:24:57|3922.21
08:24:57|3922.21
08:24:58|3922.21
08:24:58|3922.21
08:24:59|3922.35
08:25:00|3922.36
08:25:00|3922.36
08:25:01|3922.33
08:25:01|3922.33
08:25:02|3922.33
08:25:03|3922.33
08:25:03|3922.36
08:25:04|3922.69
08:25:05|3922.38
08:25:06|3922.38
08:25:06|3922.38
08:25:07|3922.37
08:25:07|3922.37
08:25:08|3922.37
08:25:09|3922.5
08:25:09|3922.38
08:25:10|3922.67
08:25:11|3922.68
08:25:12|3922.44
08:25:12|3922.68
08:25:13|3922.68
08:25:13|3922.68
08:25:14|3922.68
08:25:14|3922.7
08:25:15|3922.97
08:25:15|3922.97
08:25:16|3922.99
08:25:16|3922.98
08:25:17|3922.99
08:25:17|3922.98
08:25:18|3922.98
08:25:19|3922.98
08:25:19|3922.98
08:25:20|3922.86
08:25:20|3922.39
08:25:21|3922.39
08:25:22|3922.39
08:25:22|3922.39
08:25:23|3922.38
08:25:24|3922.37
08:25:25|3922.38
08:25:25|3922.38
08:25:26|3922.38
08:25:26|3922.37
08:25:27|3922.38
08:25:27|3922.25
08:25:27|3922.25
08:25:28|3922.25
08:25:28|3922.24
08:25:29|3922.22
08:25:29|3922.21
08:25:30|3922.22
08:25:30|3922.21
08:25:31|3922.21
08:25:32|3922.21
08:25:32|3922.21
08:25:33|3922.22
08:25:33|3922.21
08:25:34|3922.37
08:25:35|3922.77
08:25:36|3922.77
08:25:37|3922.77
08:25:38|3922.61
08:25:39|3922.54
08:25:39|3922.41
08:25:40|3922.32
08:25:41|3922.33
08:25:41|3922.39
08:25:42|3922.38
08:25:42|3922.46
08:25:43|3922.49
08:25:44|3922.49
08:25:44|3922.49
08:25:45|3922.5
08:25:46|3922.5
08:25:47|3922.01
08:25:47|3922.01
08:25:49|3922.47
08:25:49|3922.49
08:25:50|3922.5
08:25:51|3922.5
08:25:52|3922.5
08:25:52|3922.49
08:25:53|3922.42
08:25:54|3922.25
08:25:55|3922.25
08:25:55|3922.24
08:25:56|3922.25
08:25:57|3922.25
08:25:58|3922.24
08:25:59|3922.24
08:26:00|3922.24
08:26:00|3922.25
08:26:01|3922.24
08:26:02|3922.24
08:26:03|3922.23
08:26:04|3922.24
08:26:05|3922.24
08:26:06|3922.23
08:26:07|3922.21
08:26:07|3921.65
08:26:08|3921.65
08:26:09|3921.66
08:26:09|3921.66
08:26:10|3921.66
08:26:11|3921.66
08:26:11|3921.65
08:26:12|3921.66
08:26:12|3921.66
08:26:12|3921.23
08:26:13|3921.06
08:26:14|3921.06
08:26:15|3921.05
08:26:15|3921.05
08:26:16|3921.05
08:26:17|3921.05
08:26:17|3921.05
08:26:18|3921.04
08:26:18|3921.04
08:26:19|3921.05
08:26:20|3921.05
08:26:20|3921.02
08:26:21|3921.02
08:26:22|3921.03
08:26:23|3921.02
08:26:23|3921.02
08:26:23|3921.03
08:26:24|3921.01
08:26:25|3920.39
08:26:26|3919.4
08:26:26|3919.61
08:26:27|3919.62
08:26:27|3919.54
08:26:28|3919.54
08:26:28|3919.53
08:26:29|3920.08
08:26:29|3920.08
08:26:30|3920.08
08:26:31|3920.08
08:26:31|3919.77
08:26:31|3919.75
08:26:32|3919.77
08:26:32|3919.77
08:26:33|3919.77
08:26:34|3919.77
08:26:35|3919.56
08:26:36|3919.56
08:26:37|3919.55
08:26:38|3919.4
08:26:39|3918.24
08:26:40|3918.23
08:26:40|3918.23
08:26:41|3918.24
08:26:42|3918.23
08:26:43|3917.92
08:26:43|3917.36
08:26:44|3917.73
08:26:45|3917.74
08:26:45|3917.74
08:26:46|3917.74
08:26:47|3917.67
08:26:47|3917.33
08:26:48|3917.37
08:26:48|3917.67
08:26:49|3917.74
08:26:50|3918.54
08:26:50|3918.55
08:26:51|3918.79
08:26:53|3918.8
08:26:53|3918.79
08:26:54|3918.79
08:26:54|3918.79
08:26:55|3918.43
08:26:56|3918.43
08:26:56|3918.43
08:26:58|3918.44
08:26:58|3918.43
08:26:59|3917.79
08:27:00|3917.78
08:27:00|3917.78
08:27:00|3917.78
08:27:01|3917.79
08:27:02|3917.68
08:27:03|3917.52
08:27:03|3917.53
08:27:04|3917.54
08:27:05|3917.65
08:27:06|3919.22
08:27:07|3919.71
08:27:07|3919.41
08:27:09|3919.43
08:27:09|3919.1
08:27:10|3919.39
08:27:10|3919.38
08:27:11|3919.39
08:27:11|3919.39
08:27:12|3919.21
08:27:13|3919.21
08:27:13|3919.21
08:27:14|3919.4
08:27:15|3919.39
08:27:15|3919.39
08:27:16|3919.23
08:27:17|3919.93
08:27:18|3919.93
08:27:18|3919.89
08:27:19|3919.91
08:27:20|3919.91
08:27:21|3919.91
08:27:21|3919.91
08:27:22|3919.9
08:27:23|3919.9
08:27:24|3919.9
08:27:24|3919.99
08:27:25|3920.
08:27:26|3920.
08:27:26|3920.
08:27:27|3920.76
08:27:27|3920.77
08:27:28|3920.77
08:27:29|3920.77
08:27:30|3920.48
08:27:31|3920.48
08:27:32|3920.48
08:27:32|3921.02
08:27:33|3921.02
08:27:33|3921.03
08:27:33|3921.03
08:27:34|3921.03
08:27:35|3921.03
08:27:36|3921.02
08:27:37|3921.84
08:27:37|3921.84
08:27:38|3921.84
08:27:40|3921.84
08:27:41|3921.15
08:27:42|3920.75
08:27:42|3921.14
08:27:43|3921.14
08:27:44|3921.14
08:27:45|3920.9
08:27:45|3920.75
08:27:46|3920.75
08:27:47|3920.75
08:27:48|3920.78
08:27:49|3920.78
08:27:50|3920.92
08:27:51|3920.99
08:27:52|3921.
08:27:53|3920.99
08:27:54|3921.
08:27:54|3920.99
08:27:55|3921.
08:27:55|3921.
08:27:56|3920.99
08:27:57|3921.
08:27:57|3920.99
08:27:58|3920.99
08:27:59|3920.85
08:28:00|3920.16
08:28:01|3920.19
08:28:02|3920.08
08:28:03|3920.08
08:28:04|3920.04
08:28:04|3920.04
08:28:05|3920.04
08:28:06|3920.05
08:28:06|3920.05
08:28:07|3920.08
08:28:08|3920.24
08:28:08|3920.24
08:28:10|3920.2
08:28:11|3919.45
08:28:11|3919.44
08:28:12|3919.43
08:28:12|3919.42
08:28:13|3919.38
08:28:14|3919.39
08:28:15|3919.04
08:28:16|3919.
08:28:16|3919.
08:28:16|3919.01
08:28:17|3919.
08:28:18|3919.
08:28:18|3919.
08:28:19|3919.01
08:28:19|3919.
08:28:20|3919.
08:28:21|3918.56
08:28:21|3918.56
08:28:22|3918.56
08:28:23|3918.56
08:28:23|3918.56
08:28:24|3918.36
08:28:24|3918.41
08:28:25|3918.36
08:28:26|3918.05
08:28:27|3918.16
08:28:27|3918.15
08:28:28|3918.15
08:28:29|3918.05
08:28:29|3918.15
08:28:30|3918.06
08:28:31|3918.07
08:28:31|3918.07
08:28:31|3918.07
08:28:32|3918.07
08:28:33|3918.06
08:28:33|3918.06
08:28:34|3918.07
08:28:34|3918.35
08:28:35|3918.35
08:28:35|3918.35
08:28:35|3918.35
08:28:36|3918.35
08:28:37|3918.36
08:28:38|3918.35
08:28:38|3918.36
08:28:39|3918.41
08:28:41|3918.4
08:28:41|3918.4
08:28:42|3918.41
08:28:43|3918.41
08:28:43|3918.41
08:28:44|3918.41
08:28:45|3918.41
08:28:46|3918.4
08:28:47|3918.4
08:28:47|3918.41
08:28:48|3918.4
08:28:49|3918.35
08:28:49|3918.36
08:28:50|3918.35
08:28:51|3918.35
08:28:52|3918.36
08:28:53|3918.35
08:28:53|3918.35
08:28:54|3918.36
08:28:55|3918.09
08:28:56|3918.08
08:28:57|3918.07
08:28:58|3918.07
08:28:58|3918.08
08:28:59|3918.07
08:29:00|3918.08
08:29:00|3918.07
08:29:01|3918.08
08:29:02|3918.07
08:29:03|3918.07
08:29:03|3918.08
08:29:04|3918.08
08:29:04|3918.08
08:29:05|3918.07
08:29:06|3918.07
08:29:07|3918.07
08:29:07|3918.07
08:29:08|3918.07
08:29:09|3918.08
08:29:09|3918.
08:29:10|3918.01
08:29:11|3918.01
08:29:12|3918.01
08:29:12|3918.
08:29:13|3918.01
08:29:13|3918.01
08:29:14|3918.01
08:29:15|3918.01
08:29:15|3918.
08:29:16|3918.
08:29:16|3918.01
08:29:18|3918.01
08:29:19|3918.4
08:29:19|3919.27
08:29:20|3919.27
08:29:21|3919.26
08:29:21|3918.84
08:29:22|3918.97
08:29:22|3918.86
08:29:22|3918.85
08:29:23|3918.85
08:29:23|3918.86
08:29:24|3918.86
08:29:25|3919.25
08:29:26|3919.25
08:29:26|3919.25
08:29:27|3919.26
08:29:28|3919.25
08:29:29|3919.26
08:29:30|3919.26
08:29:30|3919.26
08:29:31|3919.26
08:29:31|3919.27
08:29:33|3919.27
08:29:33|3919.26
08:29:34|3919.27
08:29:35|3919.27
08:29:36|3919.27
08:29:37|3919.27
08:29:37|3919.27
08:29:38|3919.27
08:29:38|3919.27
08:29:39|3919.06
08:29:40|3918.22
08:29:42|3918.21
08:29:42|3918.21
08:29:43|3918.21
08:29:43|3918.21
08:29:44|3918.22
08:29:44|3918.21
08:29:45|3918.22
08:29:46|3918.22
08:29:46|3918.21
08:29:47|3917.97
08:29:48|3917.71
08:29:48|3917.7
08:29:50|3917.69
08:29:51|3917.7
08:29:52|3917.71
08:29:52|3917.83
08:29:53|3917.71
08:29:54|3917.71
08:29:55|3917.74
08:29:55|3917.73
08:29:56|3917.73
08:29:57|3917.73
08:29:58|3917.72
08:29:58|3917.71
08:29:59|3917.71
08:30:00|3917.72
08:30:01|3917.71
08:30:02|3917.2
08:30:03|3917.21
08:30:04|3917.21
08:30:04|3917.21
08:30:05|3917.21
08:30:06|3917.2
08:30:07|3917.2
08:30:07|3917.
08:30:08|3916.18
08:30:09|3916.12
08:30:09|3916.12
08:30:10|3916.2
08:30:10|3916.22
08:30:11|3916.22
08:30:11|3916.22
08:30:11|3916.22
08:30:12|3916.25
08:30:13|3916.43
08:30:13|3916.61
08:30:14|3916.62
08:30:15|3916.62
08:30:15|3916.62
08:30:16|3916.62
08:30:16|3916.62
08:30:17|3916.12
08:30:18|3916.12
08:30:18|3916.13
08:30:20|3916.5
08:30:20|3916.29
08:30:21|3916.29
08:30:21|3916.29
08:30:22|3916.29
08:30:23|3916.28
08:30:23|3916.28
08:30:24|3916.29
08:30:24|3916.25
08:30:25|3916.16
08:30:25|3916.16
08:30:26|3916.16
08:30:26|3916.16
08:30:27|3916.17
08:30:27|3916.12
08:30:28|3916.12
08:30:29|3916.
08:30:29|3916.01
08:30:30|3916.
08:30:30|3916.
08:30:31|3916.
08:30:31|3916.
08:30:32|3916.28
08:30:32|3916.26
08:30:33|3916.26
08:30:34|3916.27
08:30:34|3916.27
08:30:35|3916.24
08:30:36|3916.25
08:30:36|3916.22
08:30:36|3916.16
08:30:37|3916.16
08:30:37|3916.06
08:30:38|3915.79
08:30:38|3915.79
08:30:39|3915.79
08:30:39|3915.79
08:30:40|3915.88
08:30:40|3915.88
08:30:41|3915.88
08:30:42|3915.88
08:30:43|3915.79
08:30:44|3915.79
08:30:44|3915.79
08:30:45|3915.79
08:30:46|3915.79
08:30:47|3915.34
08:30:47|3915.37
08:30:47|3915.39
08:30:48|3915.39
08:30:48|3915.38
08:30:49|3915.38
08:30:50|3915.23
08:30:50|3915.23
08:30:51|3915.23
08:30:52|3915.04
08:30:53|3915.19
08:30:54|3915.07
08:30:55|3915.08
08:30:56|3915.09
08:30:56|3914.39
08:30:58|3914.5
08:30:58|3914.24
08:30:59|3914.24
08:31:00|3914.63
08:31:02|3914.62
08:31:03|3914.41
08:31:03|3914.63
08:31:04|3914.63
08:31:04|3914.48
08:31:05|3914.47
08:31:07|3914.38
08:31:08|3914.39
08:31:09|3913.9
08:31:10|3914.38
08:31:11|3914.38
08:31:11|3914.38
08:31:12|3914.37
08:31:12|3914.37
08:31:13|3914.98
08:31:13|3914.68
08:31:13|3914.68
08:31:14|3914.68
08:31:15|3914.69
08:31:17|3914.68
08:31:17|3914.37
08:31:18|3914.16
08:31:18|3914.16
08:31:19|3914.15
08:31:19|3914.15
08:31:20|3914.13
08:31:21|3914.14
08:31:22|3914.11
08:31:22|3914.
08:31:23|3914.
08:31:23|3914.
08:31:24|3914.
08:31:24|3914.01
08:31:25|3914.
08:31:26|3913.85
08:31:27|3913.54
08:31:28|3913.54
08:31:28|3913.54
08:31:29|3913.54
08:31:29|3913.54
08:31:30|3913.54
08:31:30|3913.54
08:31:31|3913.54
08:31:32|3913.54
08:31:33|3913.39
08:31:33|3913.53
08:31:34|3913.54
08:31:35|3913.55
08:31:35|3913.55
08:31:36|3913.54
08:31:36|3913.54
08:31:37|3913.55
08:31:38|3913.55
08:31:38|3913.55
08:31:38|3913.55
08:31:39|3913.55
08:31:40|3913.3
08:31:40|3913.51
08:31:41|3913.5
08:31:41|3913.5
08:31:42|3913.5
08:31:44|3913.55
08:31:45|3913.95
08:31:45|3914.23
08:31:45|3914.23
08:31:46|3914.23
08:31:47|3914.23
08:31:47|3914.23
08:31:49|3914.23
08:31:49|3914.19
08:31:50|3914.19
08:31:50|3914.2
08:31:51|3914.2
08:31:52|3914.19
08:31:53|3914.19
08:31:53|3914.2
08:31:54|3914.19
08:31:54|3913.76
08:31:55|3914.2
08:31:56|3914.19
08:31:57|3914.19
08:31:57|3914.19
08:31:58|3914.19
08:31:58|3914.2
08:31:59|3914.19
08:32:00|3914.2
08:32:00|3914.2
08:32:02|3914.19
08:32:03|3915.12
08:32:04|3915.29
08:32:05|3915.11
08:32:06|3915.11
08:32:07|3915.11
08:32:08|3915.11
08:32:09|3915.1
08:32:10|3915.11
08:32:11|3915.03
08:32:12|3915.06
08:32:13|3915.05
08:32:13|3915.06
08:32:14|3915.06
08:32:15|3915.06
08:32:15|3915.06
08:32:16|3915.06
08:32:17|3915.05
08:32:17|3915.05
08:32:18|3915.06
08:32:19|3915.05
08:32:19|3915.05
08:32:20|3915.37
08:32:21|3915.37
08:32:21|3915.11
08:32:22|3915.12
08:32:23|3915.11
08:32:23|3915.12
08:32:24|3915.12
08:32:25|3915.11
08:32:25|3915.35
08:32:26|3915.36
08:32:27|3915.36
08:32:27|3915.16
08:32:28|3915.16
08:32:28|3915.35
08:32:29|3915.36
08:32:29|3915.35
08:32:30|3915.34
08:32:30|3915.11
08:32:31|3915.11
08:32:32|3915.11
08:32:32|3915.11
08:32:32|3915.11
08:32:33|3915.12
08:32:34|3915.11
08:32:34|3915.11
08:32:35|3915.4
08:32:35|3915.4
08:32:36|3915.4
08:32:37|3915.3
08:32:37|3915.3
08:32:38|3915.29
08:32:39|3915.3
08:32:39|3915.29
08:32:40|3915.3
08:32:41|3915.3
08:32:42|3915.29
08:32:43|3915.29
08:32:44|3915.24
08:32:45|3915.14
08:32:46|3915.14
08:32:47|3915.13
08:32:48|3915.13
08:32:49|3915.13
08:32:50|3915.14
08:32:51|3915.13
08:32:52|3915.13
08:32:52|3915.14
08:32:53|3915.14
08:32:54|3915.13
08:32:55|3914.68
08:32:56|3914.64
08:32:57|3914.63
08:32:58|3914.63
08:32:59|3914.63
08:33:00|3914.64
08:33:00|3914.64
08:33:01|3914.64
08:33:02|3914.63
08:33:03|3914.45
08:33:04|3913.72
08:33:05|3913.72
08:33:06|3913.72
08:33:07|3913.71
08:33:08|3913.71
08:33:08|3913.72
08:33:10|3913.71
08:33:10|3913.68
08:33:11|3913.68
08:33:12|3913.68
08:33:12|3913.68
08:33:13|3913.67
08:33:13|3913.38
08:33:14|3913.38
08:33:14|3913.37
08:33:15|3913.38
08:33:15|3913.38
08:33:16|3913.37
08:33:17|3913.37
08:33:17|3913.37
08:33:18|3913.38
08:33:19|3913.29
08:33:19|3912.95
08:33:20|3912.95
08:33:21|3912.95
08:33:21|3912.94
08:33:22|3912.94
08:33:22|3912.95
08:33:23|3912.94
08:33:24|3912.93
08:33:24|3912.94
08:33:25|3913.07
08:33:26|3913.07
08:33:27|3913.07
08:33:28|3913.07
08:33:28|3913.07
08:33:29|3913.07
08:33:29|3912.63
08:33:30|3912.9
08:33:31|3912.92
08:33:31|3912.93
08:33:32|3912.93
08:33:32|3912.93
08:33:33|3912.92
08:33:33|3912.92
08:33:34|3912.93
08:33:35|3912.93
08:33:35|3912.93
08:33:36|3912.93
08:33:36|3912.93
08:33:37|3912.92
08:33:37|3912.92
08:33:38|3912.93
08:33:39|3912.93
08:33:40|3912.92
08:33:40|3913.
08:33:41|3913.
08:33:41|3912.93
08:33:42|3912.85
08:33:42|3912.92
08:33:42|3912.93
08:33:43|3912.93
08:33:45|3913.09
08:33:46|3914.54
08:33:46|3914.67
08:33:47|3914.99
08:33:48|3915.01
08:33:49|3915.01
08:33:50|3915.11
08:33:51|3915.13
08:33:52|3915.29
08:33:53|3915.29
08:33:54|3915.3
08:33:55|3915.3
08:33:56|3915.29
08:33:57|3915.32
08:33:58|3915.54
08:33:58|3915.36
08:33:59|3915.35
08:34:00|3915.35
08:34:01|3915.58
08:34:02|3915.59
08:34:03|3915.59
08:34:04|3915.54
08:34:05|3915.47
08:34:06|3915.46
08:34:07|3915.52
08:34:08|3915.52
08:34:10|3915.52
08:34:11|3915.51
08:34:12|3915.52
08:34:13|3915.52
08:34:14|3915.52
08:34:15|3915.51
08:34:16|3915.52
08:34:16|3915.51
08:34:17|3915.52
08:34:18|3915.52
08:34:18|3915.52
08:34:19|3915.52
08:34:19|3915.52
08:34:21|3915.52
08:34:21|3915.51
08:34:22|3915.51
08:34:22|3916.07
08:34:23|3916.72
08:34:24|3916.89
08:34:24|3916.96
08:34:26|3916.75
08:34:27|3916.74
08:34:27|3916.91
08:34:28|3916.9
08:34:29|3916.9
08:34:30|3916.92
08:34:30|3917.15
08:34:31|3917.47
08:34:31|3917.73
08:34:32|3918.42
08:34:33|3919.17
08:34:33|3919.18
08:34:34|3919.17
08:34:35|3919.23
08:34:36|3919.18
08:34:36|3919.26
08:34:37|3919.43
08:34:37|3919.43
08:34:38|3919.43
08:34:39|3919.3
08:34:40|3919.31
08:34:41|3919.3
08:34:41|3919.09
08:34:42|3918.92
08:34:43|3918.92
08:34:43|3918.93
08:34:43|3918.74
08:34:44|3918.73
08:34:45|3918.73
08:34:46|3919.56
08:34:47|3919.21
08:34:47|3919.28
08:34:47|3918.97
08:34:48|3918.98
08:34:49|3918.92
08:34:49|3918.75
08:34:50|3918.75
08:34:50|3918.74
08:34:51|3918.74
08:34:52|3918.74
08:34:53|3918.74
08:34:53|3918.74
08:34:54|3918.74
08:34:56|3918.75
08:34:56|3918.75
08:34:58|3918.01
08:34:59|3917.54
08:34:59|3917.53
08:35:00|3917.54
08:35:01|3917.53
08:35:02|3917.32
08:35:02|3917.3
08:35:03|3917.3
08:35:04|3917.2
08:35:05|3917.19
08:35:06|3917.18
08:35:07|3917.19
08:35:08|3917.2
08:35:09|3917.2
08:35:09|3917.2
08:35:10|3917.3
08:35:11|3917.31
08:35:12|3917.31
08:35:12|3917.3
08:35:13|3917.31
08:35:13|3917.51
08:35:14|3917.59
08:35:15|3917.59
08:35:15|3916.02
08:35:16|3917.13
08:35:17|3917.13
08:35:17|3917.13
08:35:18|3917.13
08:35:19|3917.14
08:35:20|3917.14
08:35:20|3917.13
08:35:21|3917.13
08:35:22|3917.19
08:35:22|3917.19
08:35:23|3917.19
08:35:24|3917.2
08:35:24|3917.2
08:35:25|3917.2
08:35:25|3917.2
08:35:26|3917.2
08:35:26|3917.19
08:35:28|3917.2
08:35:28|3917.19
08:35:29|3916.54
08:35:30|3916.85
08:35:31|3916.35
08:35:31|3916.56
08:35:32|3916.56
08:35:32|3916.56
08:35:32|3916.56
08:35:33|3916.
08:35:34|3916.
08:35:34|3915.99
08:35:35|3915.99
08:35:36|3916.
08:35:36|3916.
08:35:37|3916.
08:35:38|3916.29
08:35:38|3916.29
08:35:39|3916.38
08:35:39|3916.38
08:35:40|3916.56
08:35:41|3916.56
08:35:41|3916.56
08:35:42|3916.56
08:35:42|3916.56
08:35:43|3916.56
08:35:43|3916.56
08:35:44|3916.41
08:35:45|3916.45
08:35:46|3916.63
08:35:47|3916.63
08:35:48|3916.63
08:35:49|3917.1
08:35:50|3917.2
08:35:50|3917.2
08:35:52|3917.2
08:35:52|3917.19
08:35:53|3917.49
08:35:54|3917.5
08:35:55|3917.5
08:35:55|3917.99
08:35:55|3917.98
08:35:56|3917.97
08:35:56|3917.97
08:35:58|3917.98
08:35:59|3917.97
08:35:59|3917.97
08:36:00|3917.98
08:36:00|3917.98
08:36:01|3917.98
08:36:02|3917.98
08:36:03|3917.97
08:36:03|3917.97
08:36:04|3917.97
08:36:05|3917.97
08:36:06|3918.51
08:36:07|3918.11
08:36:08|3918.42
08:36:09|3918.85
08:36:10|3918.85
08:36:10|3919.85
08:36:11|3919.33
08:36:12|3919.1
08:36:13|3919.11
08:36:13|3919.1
08:36:14|3919.11
08:36:15|3919.11
08:36:15|3919.07
08:36:16|3919.06
08:36:16|3919.07
08:36:17|3919.07
08:36:18|3919.06
08:36:18|3919.06
08:36:19|3919.06
08:36:20|3919.07
08:36:20|3919.07
08:36:22|3919.11
08:36:22|3919.85
08:36:23|3919.85
08:36:24|3919.85
08:36:24|3919.85
08:36:25|3919.85
08:36:25|3919.85
08:36:26|3919.84
08:36:27|3919.85
08:36:28|3919.89
08:36:28|3920.
08:36:30|3919.99
08:36:31|3920.
08:36:31|3919.99
08:36:32|3920.
08:36:33|3920.
08:36:33|3920.
08:36:34|3920.
08:36:34|3919.99
08:36:34|3920.
08:36:35|3919.99
08:36:36|3920.61
08:36:36|3921.5
08:36:36|3921.53
08:36:37|3921.58
08:36:38|3921.58
08:36:39|3921.84
08:36:40|3922.43
08:36:40|3922.44
08:36:41|3922.48
08:36:42|3922.49
08:36:43|3922.48
08:36:43|3922.48
08:36:43|3922.48
08:36:44|3922.49
08:36:45|3922.49
08:36:46|3922.99
08:36:47|3922.66
08:36:48|3922.88
08:36:48|3922.88
08:36:48|3922.89
08:36:49|3922.88
08:36:50|3922.88
08:36:51|3922.89
08:36:52|3922.89
08:36:52|3922.89
08:36:53|3922.93
08:36:54|3922.93
08:36:54|3922.94
08:36:55|3923.
08:36:56|3922.99
08:36:56|3922.99
08:36:58|3923.91
08:36:58|3923.92
08:36:59|3923.91
08:37:00|3923.91
08:37:00|3925.
08:37:01|3925.34
08:37:01|3925.38
08:37:02|3925.37
08:37:03|3925.43
08:37:04|3925.44
08:37:04|3925.44
08:37:05|3925.44
08:37:05|3925.44
08:37:06|3925.44
08:37:07|3925.44
08:37:07|3925.44
08:37:08|3925.48
08:37:09|3925.5
08:37:09|3926.16
08:37:10|3926.16
08:37:10|3926.25
08:37:11|3926.54
08:37:12|3926.54
08:37:12|3926.38
08:37:13|3926.31
08:37:14|3926.32
08:37:15|3926.32
08:37:16|3926.48
08:37:17|3926.63
08:37:18|3926.63
08:37:19|3926.
08:37:20|3926.
08:37:21|3925.9
08:37:22|3926.13
08:37:23|3926.41
08:37:23|3926.41
08:37:24|3926.31
08:37:25|3926.32
08:37:26|3926.54
08:37:27|3926.69
08:37:28|3926.76
08:37:28|3926.33
08:37:29|3926.33
08:37:30|3926.33
08:37:30|3926.33
08:37:31|3926.4
08:37:31|3926.41
08:37:32|3926.4
08:37:33|3926.4
08:37:33|3926.4
08:37:34|3926.99
08:37:35|3926.99
08:37:35|3927.4
08:37:36|3927.4
08:37:37|3927.4
08:37:37|3927.08
08:37:38|3927.08
08:37:39|3927.07
08:37:40|3927.08
08:37:40|3927.08
08:37:41|3927.11
08:37:42|3927.88
08:37:43|3928.99
08:37:44|3929.09
08:37:44|3929.53
08:37:45|3929.53
08:37:46|3929.99
08:37:46|3929.85
08:37:48|3929.99
08:37:48|3929.99
08:37:49|3930.
08:37:49|3930.14
08:37:50|3930.28
08:37:51|3930.29
08:37:51|3931.54
08:37:52|3931.54
08:37:53|3931.54
08:37:54|3931.63
08:37:54|3931.64
08:37:55|3931.64
08:37:56|3931.79
08:37:57|3931.79
08:37:58|3931.79
08:37:59|3930.7
08:38:00|3930.64
08:38:00|3930.63
08:38:01|3930.64
08:38:02|3931.55
08:38:02|3930.71
08:38:03|3930.97
08:38:04|3930.33
08:38:04|3930.34
08:38:05|3929.98
08:38:05|3929.69
08:38:07|3929.68
08:38:07|3929.21
08:38:08|3928.41
08:38:08|3927.71
08:38:09|3928.29
08:38:10|3928.3
08:38:11|3927.43
08:38:12|3926.79
08:38:13|3926.8
08:38:14|3926.79
08:38:14|3926.8
08:38:15|3926.8
08:38:15|3926.79
08:38:16|3926.8
08:38:17|3926.54
08:38:18|3925.2
08:38:18|3925.41
08:38:18|3925.4
08:38:19|3925.4
08:38:20|3925.41
08:38:20|3924.65
08:38:21|3924.59
08:38:21|3925.39
08:38:23|3926.05
08:38:23|3926.05
08:38:23|3926.04
08:38:24|3926.04
08:38:25|3926.32
08:38:26|3927.09
08:38:27|3927.23
08:38:28|3927.23
08:38:28|3927.23
08:38:29|3927.23
08:38:29|3927.23
08:38:30|3927.64
08:38:31|3928.15
08:38:31|3928.49
08:38:32|3928.49
08:38:33|3928.5
08:38:33|3928.49
08:38:34|3928.49
08:38:35|3928.49
08:38:36|3928.5
08:38:36|3928.81
08:38:37|3929.2
08:38:38|3929.2
08:38:38|3929.2
08:38:39|3929.2
08:38:40|3928.5
08:38:41|3927.88
08:38:42|3929.06
08:38:42|3929.07
08:38:43|3929.07
08:38:44|3929.07
08:38:44|3929.07
08:38:44|3929.06
08:38:46|3929.02
08:38:47|3928.95
08:38:47|3928.94
08:38:48|3928.53
08:38:49|3928.49
08:38:49|3927.55
08:38:50|3927.45
08:38:51|3927.45
08:38:51|3926.75
08:38:52|3926.6
08:38:52|3926.6
08:38:53|3926.6
08:38:54|3926.6
08:38:55|3926.04
08:38:56|3926.05
08:38:57|3926.04
08:38:57|3926.05
08:38:58|3926.04
08:38:59|3925.49
08:38:59|3925.66
08:39:00|3925.4
08:39:01|3925.41
08:39:02|3924.83
08:39:03|3924.84
08:39:03|3924.01
08:39:04|3924.11
08:39:04|3924.11
08:39:06|3924.11
08:39:06|3924.42
08:39:07|3924.52
08:39:08|3924.53
08:39:08|3925.5
08:39:09|3926.04
08:39:10|3926.05
08:39:11|3925.69
08:39:12|3926.2
08:39:13|3926.2
08:39:14|3926.2
08:39:14|3926.19
08:39:15|3926.
08:39:15|3926.
08:39:16|3926.17
08:39:17|3926.17
08:39:18|3925.99
08:39:19|3926.1
08:39:20|3926.11
08:39:21|3926.11
08:39:22|3926.11
08:39:23|3926.11
08:39:24|3926.11
08:39:24|3924.83
08:39:25|3924.84
08:39:26|3924.84
08:39:27|3924.83
08:39:27|3924.83
08:39:28|3924.83
08:39:29|3924.83
08:39:29|3924.83
08:39:30|3924.84
08:39:31|3924.83
08:39:31|3924.83
08:39:32|3924.83
08:39:32|3924.32
08:39:33|3924.12
08:39:34|3923.9
08:39:35|3923.91
08:39:36|3924.12
08:39:36|3924.46
08:39:37|3924.46
08:39:38|3924.46
08:39:38|3924.25
08:39:38|3924.25
08:39:39|3924.25
08:39:39|3924.24
08:39:40|3924.22
08:39:41|3924.22
08:39:42|3924.1
08:39:43|3923.92
08:39:43|3923.92
08:39:44|3923.82
08:39:45|3923.7
08:39:45|3923.7
08:39:46|3924.17
08:39:46|3923.88
08:39:47|3923.88
08:39:48|3923.88
08:39:49|3923.88
08:39:49|3923.88
08:39:50|3923.88
08:39:51|3923.88
08:39:51|3923.88
08:39:52|3923.88
08:39:53|3923.92
08:39:53|3923.92
08:39:54|3923.92
08:39:55|3923.92
08:39:56|3923.92
08:39:56|3923.92
08:39:57|3922.69
08:39:57|3922.68
08:39:58|3922.69
08:39:58|3922.48
08:39:59|3922.
08:40:00|3922.01
08:40:01|3922.
08:40:02|3922.
08:40:02|3922.01
08:40:03|3922.01
08:40:03|3922.32
08:40:04|3922.31
08:40:05|3922.31
08:40:05|3922.31
08:40:06|3922.82
08:40:06|3922.34
08:40:07|3922.55
08:40:08|3922.02
08:40:08|3922.02
08:40:09|3922.02
08:40:09|3922.02
08:40:10|3922.02
08:40:11|3922.02
08:40:12|3922.02
08:40:12|3922.01
08:40:13|3922.02
08:40:13|3922.
08:40:14|3922.
08:40:14|3922.01
08:40:15|3922.01
08:40:16|3922.01
08:40:16|3922.55
08:40:17|3922.55
08:40:18|3922.47
08:40:18|3923.42
08:40:19|3923.69
08:40:20|3923.39
08:40:20|3923.39
08:40:21|3923.39
08:40:21|3923.34
08:40:22|3923.35
08:40:22|3923.35
08:40:23|3923.29
08:40:23|3923.29
08:40:25|3923.3
08:40:25|3923.29
08:40:26|3923.3
08:40:27|3923.29
08:40:28|3923.09
08:40:29|3923.1
08:40:30|3923.1
08:40:30|3923.33
08:40:31|3923.34
08:40:32|3923.33
08:40:33|3923.4
08:40:34|3923.48
08:40:34|3923.52
08:40:35|3923.52
08:40:36|3923.51
08:40:36|3923.52
08:40:37|3923.51
08:40:38|3923.52
08:40:39|3923.3
08:40:39|3923.11
08:40:40|3923.11
08:40:41|3923.
08:40:41|3923.
08:40:42|3922.99
08:40:43|3922.99
08:40:43|3922.99
08:40:44|3923.
08:40:45|3922.99
08:40:45|3922.99
08:40:46|3922.99
08:40:47|3923.
08:40:47|3923.
08:40:48|3922.72
08:40:49|3922.71
08:40:49|3922.71
08:40:50|3922.65
08:40:51|3922.57
08:40:51|3922.57
08:40:52|3922.71
08:40:53|3922.43
08:40:54|3922.43
08:40:54|3922.68
08:40:54|3922.68
08:40:55|3922.68
08:40:55|3922.68
08:40:56|3922.67
08:40:56|3923.33
08:40:58|3923.29
08:40:58|3923.29
08:40:59|3923.16
08:40:59|3923.17
08:41:00|3923.16
08:41:01|3923.16
08:41:01|3923.15
08:41:02|3922.99
08:41:03|3922.99
08:41:03|3922.99
08:41:04|3922.99
08:41:04|3922.99
08:41:05|3923.
08:41:06|3923.
08:41:06|3923.
08:41:07|3923.
08:41:07|3923.
08:41:07|3923.
08:41:08|3922.99
08:41:09|3922.99
08:41:09|3922.99
08:41:10|3922.34
08:41:11|3922.67
08:41:12|3923.
08:41:12|3922.67
08:41:13|3922.59
08:41:14|3922.64
08:41:14|3922.64
08:41:15|3922.63
08:41:16|3922.64
08:41:16|3922.9
08:41:17|3922.9
08:41:17|3922.9
08:41:18|3922.9
08:41:19|3922.9
08:41:20|3922.9
08:41:21|3923.87
08:41:23|3924.69
08:41:23|3924.6
08:41:24|3924.46
08:41:25|3924.45
08:41:26|3924.7
08:41:27|3924.7
08:41:29|3925.18
08:41:29|3925.19
08:41:30|3925.19
08:41:31|3925.2
08:41:32|3925.62
08:41:32|3925.42
08:41:34|3925.41
08:41:35|3924.59
08:41:35|3923.88
08:41:36|3923.62
08:41:36|3923.53
08:41:37|3923.3
08:41:38|3923.22
08:41:39|3923.22
08:41:40|3923.58
08:41:41|3924.41
08:41:41|3924.43
08:41:42|3924.89
08:41:43|3924.9
08:41:43|3924.89
08:41:44|3924.36
08:41:44|3924.36
08:41:45|3924.36
08:41:46|3924.19
08:41:46|3924.25
08:41:47|3924.35
08:41:47|3924.64
08:41:48|3924.64
08:41:49|3924.64
08:41:49|3924.65
08:41:50|3923.99
08:41:50|3923.86
08:41:52|3923.68
08:41:52|3923.68
08:41:52|3923.68
08:41:53|3923.68
08:41:54|3923.68
08:41:54|3923.68
08:41:55|3923.68
08:41:55|3923.68
08:41:56|3923.68
08:41:57|3923.68
08:41:57|3923.68
08:41:58|3923.68
08:41:58|3923.68
08:41:59|3923.67
08:42:00|3923.67
08:42:01|3923.68
08:42:01|3923.67
08:42:02|3923.68
08:42:03|3923.67
08:42:03|3922.99
08:42:04|3922.99
08:42:05|3923.
08:42:05|3923.
08:42:06|3923.
08:42:06|3923.33
08:42:07|3923.33
08:42:07|3923.48
08:42:08|3923.48
08:42:08|3923.48
08:42:09|3923.68
08:42:10|3924.03
08:42:11|3924.04
08:42:12|3922.74
08:42:13|3922.61
08:42:13|3922.41
08:42:14|3922.42
08:42:15|3922.42
08:42:16|3922.42
08:42:17|3922.92
08:42:18|3923.01
08:42:19|3923.45
08:42:20|3922.55
08:42:21|3922.55
08:42:21|3923.29
08:42:23|3923.28
08:42:24|3923.44
08:42:25|3923.82
08:42:26|3923.83
08:42:26|3923.83
08:42:28|3923.82
08:42:29|3923.82
08:42:29|3923.82
08:42:30|3923.83
08:42:31|3923.82
08:42:32|3923.82
08:42:32|3923.82
08:42:33|3923.83
08:42:34|3923.82
08:42:35|3923.82
08:42:36|3923.83
08:42:36|3923.83
08:42:37|3923.82
08:42:37|3923.82
08:42:38|3923.19
08:42:39|3923.19
08:42:39|3923.19
08:42:40|3923.2
08:42:41|3923.2
08:42:41|3923.2
08:42:42|3923.01
08:42:43|3923.01
08:42:43|3923.01
08:42:44|3923.01
08:42:45|3923.
08:42:46|3923.01
08:42:46|3923.01
08:42:47|3923.1
08:42:48|3923.2
08:42:49|3923.23
08:42:49|3923.24
08:42:50|3923.24
08:42:51|3923.24
08:42:51|3923.03
08:42:52|3923.04
08:42:53|3923.03
08:42:53|3923.03
08:42:53|3923.03
08:42:54|3923.03
08:42:54|3923.03
08:42:55|3923.03
08:42:56|3923.04
08:42:56|3923.04
08:42:57|3923.23
08:42:57|3923.32
08:42:58|3923.33
08:42:59|3923.32
08:43:00|3923.1
08:43:00|3923.1
08:43:01|3923.1
08:43:01|3923.11
08:43:02|3923.81
08:43:02|3924.03
08:43:02|3924.03
08:43:03|3924.04
08:43:04|3924.04
08:43:05|3924.04
08:43:05|3924.03
08:43:06|3924.03
08:43:07|3923.31
08:43:07|3923.31
08:43:08|3923.14
08:43:09|3923.29
08:43:10|3923.44
08:43:11|3923.55
08:43:12|3923.16
08:43:13|3923.37
08:43:14|3923.53
08:43:14|3923.54
08:43:15|3923.53
08:43:16|3923.53
08:43:17|3923.54
08:43:17|3923.63
08:43:19|3923.54
08:43:19|3923.54
08:43:21|3923.53
08:43:21|3923.
08:43:23|3923.03
08:43:23|3922.84
08:43:24|3922.34
08:43:25|3922.07
08:43:26|3922.07
08:43:27|3922.08
08:43:28|3921.32
08:43:29|3921.49
08:43:29|3921.5
08:43:30|3921.49
08:43:30|3921.5
08:43:31|3921.5
08:43:32|3921.5
08:43:33|3921.49
08:43:33|3921.5
08:43:34|3921.5
08:43:34|3921.5
08:43:35|3921.49
08:43:36|3921.49
08:43:37|3921.3
08:43:37|3921.66
08:43:38|3921.66
08:43:39|3921.66
08:43:39|3921.67
08:43:40|3921.67
08:43:41|3921.67
08:43:42|3921.67
08:43:43|3921.66
08:43:43|3921.5
08:43:44|3921.51
08:43:45|3921.51
08:43:45|3921.08
08:43:46|3921.08
08:43:47|3921.23
08:43:48|3921.11
08:43:48|3921.17
08:43:49|3921.17
08:43:49|3921.16
08:43:50|3921.16
08:43:51|3921.2
08:43:51|3921.2
08:43:52|3921.21
08:43:52|3921.21
08:43:53|3921.2
08:43:54|3921.2
08:43:55|3921.01
08:43:55|3921.01
08:43:56|3921.
08:43:57|3921.01
08:43:57|3921.01
08:43:58|3921.
08:43:59|3920.79
08:43:59|3920.79
08:44:00|3920.78
08:44:00|3920.79
08:44:01|3920.78
08:44:02|3920.77
08:44:02|3920.57
08:44:03|3920.56
08:44:04|3920.12
08:44:04|3920.
08:44:05|3920.01
08:44:05|3920.01
08:44:07|3920.01
08:44:08|3920.01
08:44:08|3920.33
08:44:09|3920.
08:44:09|3920.
08:44:10|3920.
08:44:11|3920.01
08:44:11|3920.01
08:44:12|3920.01
08:44:12|3920.01
08:44:13|3920.01
08:44:13|3920.01
08:44:15|3920.
08:44:15|3920.
08:44:16|3919.77
08:44:17|3919.45
08:44:18|3919.73
08:44:18|3919.59
08:44:19|3919.34
08:44:20|3919.34
08:44:20|3919.12
08:44:21|3919.15
08:44:22|3919.01
08:44:23|3918.94
08:44:24|3918.58
08:44:25|3918.31
08:44:26|3918.31
08:44:26|3919.
08:44:27|3919.41
08:44:28|3919.41
08:44:29|3919.41
08:44:29|3919.41
08:44:30|3919.42
08:44:31|3919.41
08:44:32|3919.41
08:44:32|3919.42
08:44:33|3919.29
08:44:34|3919.41
08:44:34|3919.4
08:44:35|3919.4
08:44:36|3919.4
08:44:36|3919.4
08:44:37|3919.41
08:44:38|3919.12
08:44:39|3919.12
08:44:40|3919.16
08:44:40|3919.15
08:44:41|3919.15
08:44:42|3919.41
08:44:42|3919.41
08:44:43|3919.33
08:44:44|3919.32
08:44:45|3918.99
08:44:46|3918.95
08:44:46|3919.03
08:44:47|3919.03
08:44:48|3919.24
08:44:48|3919.2
08:44:50|3918.62
08:44:50|3918.62
08:44:51|3918.62
08:44:51|3918.62
08:44:52|3918.62
08:44:53|3918.57
08:44:53|3918.38
08:44:54|3918.38
08:44:55|3918.51
08:44:55|3918.51
08:44:56|3918.51
08:44:57|3918.51
08:44:57|3918.38
08:44:58|3918.77
08:44:59|3918.82
08:45:00|3918.76
08:45:00|3918.63
08:45:01|3918.63
08:45:01|3918.63
08:45:02|3918.66
08:45:03|3918.66
08:45:03|3919.
08:45:04|3918.99
08:45:05|3919.
08:45:05|3919.
08:45:06|3919.33
08:45:06|3919.07
08:45:07|3919.07
08:45:08|3920.27
08:45:09|3920.78
08:45:10|3920.99
08:45:11|3920.8
08:45:12|3920.8
08:45:12|3921.
08:45:13|3921.
08:45:13|3921.
08:45:14|3921.
08:45:15|3921.
08:45:16|3920.81
08:45:16|3920.67
08:45:17|3920.67
08:45:18|3920.8
08:45:19|3920.81
08:45:20|3920.67
08:45:21|3920.01
08:45:22|3919.96
08:45:23|3919.2
08:45:24|3919.2
08:45:24|3919.21
08:45:25|3919.2
08:45:25|3919.21
08:45:26|3919.2
08:45:27|3919.81
08:45:27|3919.9
08:45:28|3919.89
08:45:29|3919.9
08:45:29|3919.9
08:45:30|3919.9
08:45:30|3919.9
08:45:31|3919.9
08:45:32|3919.9
08:45:32|3919.9
08:45:33|3919.9
08:45:34|3919.9
08:45:34|3919.89
08:45:35|3919.89
08:45:35|3919.89
08:45:36|3919.9
08:45:36|3919.9
08:45:37|3919.83
08:45:37|3918.62
08:45:38|3918.62
08:45:38|3918.62
08:45:39|3918.62
08:45:39|3919.35
08:45:40|3919.35
08:45:40|3918.98
08:45:40|3918.98
08:45:41|3918.86
08:45:41|3918.86
08:45:42|3918.74
08:45:43|3918.74
08:45:43|3918.73
08:45:44|3918.74
08:45:45|3918.62
08:45:45|3918.01
08:45:46|3917.97
08:45:46|3917.97
08:45:47|3917.83
08:45:47|3917.78
08:45:48|3917.73
08:45:49|3917.66
08:45:49|3917.66
08:45:49|3917.67
08:45:50|3917.6
08:45:50|3917.61
08:45:51|3917.6
08:45:52|3917.58
08:45:52|3917.58
08:45:53|3917.48
08:45:53|3917.48
08:45:54|3917.47
08:45:54|3917.47
08:45:55|3917.47
08:45:56|3917.24
08:45:56|3917.44
08:45:57|3917.44
08:45:57|3917.45
08:45:58|3917.45
08:45:58|3917.45
08:45:59|3917.44
08:45:59|3917.44
08:46:00|3917.45
08:46:00|3917.44
08:46:01|3917.4
08:46:01|3917.2
08:46:02|3917.21
08:46:03|3917.2
08:46:03|3917.2
08:46:04|3917.2
08:46:04|3917.21
08:46:04|3917.21
08:46:05|3917.2
08:46:05|3917.2
08:46:06|3917.2
08:46:07|3917.2
08:46:08|3917.17
08:46:09|3917.12
08:46:10|3917.15
08:46:11|3917.15
08:46:12|3917.16
08:46:12|3917.16
08:46:13|3916.94
08:46:14|3916.93
08:46:15|3916.93
08:46:16|3916.77
08:46:16|3916.45
08:46:17|3916.33
08:46:18|3916.01
08:46:18|3916.01
08:46:20|3915.66
08:46:21|3915.66
08:46:21|3915.5
08:46:22|3915.55
08:46:23|3915.56
08:46:24|3915.55
08:46:25|3915.55
08:46:26|3915.55
08:46:26|3915.55
08:46:27|3915.33
08:46:28|3915.42
08:46:29|3915.42
08:46:29|3915.41
08:46:30|3915.31
08:46:31|3915.31
08:46:32|3915.66
08:46:33|3914.66
08:46:33|3914.56
08:46:34|3914.13
08:46:35|3914.45
08:46:36|3914.46
08:46:36|3914.46
08:46:38|3916.18
08:46:38|3916.28
08:46:39|3916.28
08:46:40|3915.95
08:46:41|3915.94
08:46:42|3915.94
08:46:43|3915.83
08:46:44|3915.83
08:46:44|3915.65
08:46:45|3915.65
08:46:46|3915.66
08:46:46|3915.66
08:46:47|3915.7
08:46:48|3915.7
08:46:49|3915.71
08:46:50|3915.51
08:46:50|3915.52
08:46:51|3915.52
08:46:52|3915.52
08:46:53|3915.52
08:46:53|3915.61
08:46:54|3915.53
08:46:54|3915.53
08:46:55|3915.53
08:46:55|3915.53
08:46:56|3915.53
08:46:56|3915.52
08:46:57|3915.52
08:46:58|3915.65
08:46:59|3915.65
08:47:00|3917.03
08:47:01|3917.45
08:47:01|3918.14
08:47:02|3917.77
08:47:03|3917.88
08:47:04|3917.87
08:47:04|3918.09
08:47:05|3918.09
08:47:06|3918.09
08:47:06|3918.1
08:47:07|3918.09
08:47:08|3918.09
08:47:08|3918.09
08:47:09|3918.09
08:47:10|3918.09
08:47:10|3918.1
08:47:10|3918.16
08:47:11|3918.17
08:47:12|3918.19
08:47:13|3918.18
08:47:13|3918.61
08:47:14|3918.61
08:47:14|3918.61
08:47:15|3918.61
08:47:16|3918.61
08:47:16|3918.62
08:47:17|3918.62
08:47:18|3918.61
08:47:19|3918.61
08:47:20|3918.61
08:47:20|3918.62
08:47:21|3918.62
08:47:22|3918.61
08:47:22|3919.01
08:47:23|3919.
08:47:24|3919.01
08:47:25|3919.
08:47:25|3919.14
08:47:27|3920.
08:47:27|3920.
08:47:28|3920.
08:47:29|3920.06
08:47:30|3920.05
08:47:30|3920.05
08:47:31|3920.05
08:47:32|3920.05
08:47:33|3919.77
08:47:34|3919.82
08:47:34|3919.82
08:47:35|3919.82
08:47:36|3919.82
08:47:37|3919.82
08:47:38|3919.82
08:47:38|3919.82
08:47:40|3919.88
08:47:40|3919.88
08:47:41|3919.87
08:47:42|3919.81
08:47:43|3919.2
08:47:43|3919.19
08:47:44|3919.2
08:47:45|3919.01
08:47:45|3918.61
08:47:46|3918.61
08:47:47|3918.61
08:47:48|3919.2
08:47:48|3918.99
08:47:49|3918.99
08:47:50|3918.99
08:47:51|3918.99
08:47:51|3918.99
08:47:52|3918.51
08:47:52|3918.84
08:47:53|3918.84
08:47:53|3918.84
08:47:54|3918.84
08:47:55|3918.84
08:47:55|3918.83
08:47:57|3918.83
08:47:57|3918.26
08:47:58|3918.4
08:47:58|3918.25
08:47:59|3918.14
08:47:59|3918.09
08:48:00|3918.1
08:48:01|3918.1
08:48:01|3919.2
08:48:02|3918.7
08:48:02|3918.69
08:48:03|3918.7
08:48:03|3918.7
08:48:04|3918.7
08:48:05|3918.68
08:48:06|3918.68
08:48:07|3918.67
08:48:07|3918.68
08:48:08|3918.68
08:48:09|3918.26
08:48:09|3918.26
08:48:10|3918.66
08:48:11|3918.66
08:48:12|3918.67
08:48:14|3918.29
08:48:15|3918.6
08:48:16|3918.59
08:48:16|3918.59
08:48:17|3918.59
08:48:18|3918.6
08:48:18|3918.62
08:48:19|3918.62
08:48:20|3918.47
08:48:20|3918.47
08:48:21|3918.46
08:48:22|3918.47
08:48:23|3918.46
08:48:23|3918.47
08:48:23|3918.47
08:48:25|3918.47
08:48:25|3918.47
08:48:26|3918.46
08:48:27|3918.46
08:48:27|3918.47
08:48:29|3918.47
08:48:30|3917.37
08:48:31|3917.37
08:48:32|3917.36
08:48:33|3917.36
08:48:34|3917.36
08:48:35|3918.45
08:48:35|3918.45
08:48:36|3918.45
08:48:37|3918.36
08:48:38|3918.36
08:48:39|3918.37
08:48:40|3918.37
08:48:40|3918.36
08:48:41|3918.36
08:48:42|3918.36
08:48:43|3918.36
08:48:43|3918.46
08:48:44|3918.46
08:48:45|3918.46
08:48:46|3917.66
08:48:46|3918.1
08:48:47|3918.1
08:48:47|3917.94
08:48:48|3917.96
08:48:49|3918.09
08:48:49|3918.1
08:48:50|3918.21
08:48:50|3918.2
08:48:51|3918.2
08:48:52|3918.21
08:48:53|3918.21
08:48:53|3918.21
08:48:54|3917.68
08:48:55|3917.68
08:48:55|3917.68
08:48:56|3917.67
08:48:56|3917.39
08:48:57|3917.39
08:48:58|3917.38
08:48:58|3917.39
08:48:59|3917.39
08:48:59|3917.39
08:49:00|3917.39
08:49:01|3917.39
08:49:01|3917.49
08:49:02|3917.49
08:49:02|3917.48
08:49:02|3917.49
08:49:03|3917.41
08:49:04|3916.72
08:49:04|3916.63
08:49:05|3916.63
08:49:05|3916.63
08:49:06|3916.63
08:49:07|3916.63
08:49:07|3916.63
08:49:08|3916.63
08:49:08|3916.63
08:49:08|3916.63
08:49:09|3916.62
08:49:09|3916.62
08:49:10|3916.62
08:49:11|3916.64
08:49:11|3916.65
08:49:12|3916.65
08:49:13|3916.66
08:49:14|3916.35
08:49:15|3916.5
08:49:16|3916.5
08:49:16|3916.5
08:49:17|3916.5
08:49:17|3916.5
08:49:18|3916.5
08:49:18|3916.49
08:49:19|3916.49
08:49:20|3916.5
08:49:21|3916.49
08:49:21|3916.5
08:49:23|3916.27
08:49:23|3916.6
08:49:25|3916.61
08:49:25|3916.61
08:49:26|3916.5
08:49:27|3916.5
08:49:28|3916.49
08:49:29|3916.5
08:49:30|3916.2
08:49:32|3916.24
08:49:32|3916.23
08:49:33|3916.51
08:49:33|3916.51
08:49:34|3916.62
08:49:34|3916.6
08:49:35|3915.81
08:49:36|3916.28
08:49:37|3916.38
08:49:38|3916.56
08:49:39|3916.55
08:49:39|3916.33
08:49:40|3916.33
08:49:41|3915.74
08:49:42|3916.3
08:49:43|3916.31
08:49:44|3916.31
08:49:44|3916.86
08:49:45|3916.86
08:49:46|3916.81
08:49:47|3916.82
08:49:48|3916.85
08:49:48|3916.99
08:49:49|3916.99
08:49:49|3916.99
08:49:50|3916.99
08:49:51|3917.
08:49:51|3917.
08:49:52|3917.52
08:49:53|3917.94
08:49:54|3917.99
08:49:54|3918.
08:49:55|3918.
08:49:56|3917.77
08:49:56|3917.97
08:49:57|3917.86
08:49:58|3917.86
08:49:59|3918.86
08:49:59|3918.77
08:50:00|3918.26
08:50:01|3917.87
08:50:02|3917.87
08:50:03|3917.15
08:50:03|3917.64
08:50:05|3917.63
08:50:05|3917.64
08:50:06|3917.63
08:50:06|3917.63
08:50:07|3918.01
08:50:08|3917.85
08:50:09|3917.84
08:50:09|3917.38
08:50:10|3917.63
08:50:10|3917.62
08:50:12|3917.41
08:50:12|3917.36
08:50:13|3916.81
08:50:13|3916.81
08:50:14|3917.18
08:50:14|3916.3
08:50:15|3916.3
08:50:16|3916.3
08:50:16|3916.3
08:50:17|3916.3
08:50:17|3916.3
08:50:18|3916.07
08:50:18|3916.06
08:50:19|3916.06
08:50:20|3915.55
08:50:21|3915.01
08:50:22|3915.01
08:50:24|3914.85
08:50:25|3914.88
08:50:26|3914.88
08:50:27|3914.5
08:50:27|3914.5
08:50:28|3914.5
08:50:29|3914.16
08:50:30|3913.41
08:50:31|3913.15
08:50:32|3913.09
08:50:32|3913.09
08:50:33|3913.
08:50:33|3912.92
08:50:34|3912.93
08:50:35|3912.56
08:50:36|3912.71
08:50:36|3912.72
08:50:37|3912.71
08:50:37|3912.72
08:50:38|3912.55
08:50:38|3912.71
08:50:39|3912.72
08:50:40|3912.92
08:50:40|3912.93
08:50:41|3912.9
08:50:41|3912.76
08:50:42|3912.84
08:50:42|3912.84
08:50:42|3912.84
08:50:43|3912.93
08:50:43|3912.92
08:50:44|3912.72
08:50:44|3912.62
08:50:45|3912.6
08:50:46|3912.21
08:50:46|3912.35
08:50:47|3912.35
08:50:47|3912.14
08:50:48|3912.01
08:50:48|3912.
08:50:49|3911.99
08:50:49|3911.53
08:50:50|3911.57
08:50:50|3911.57
08:50:51|3911.57
08:50:51|3911.72
08:50:52|3911.64
08:50:52|3911.2
08:50:53|3911.63
08:50:54|3911.47
08:50:55|3911.46
08:50:55|3911.44
08:50:56|3911.14
08:50:56|3910.04
08:50:57|3910.01
08:50:58|3910.
08:50:58|3910.
08:50:59|3910.
08:50:59|3910.
08:51:00|3910.
08:51:01|3909.79
08:51:02|3909.2
08:51:02|3909.05
08:51:03|3909.05
08:51:03|3907.7
08:51:04|3907.81
08:51:05|3907.87
08:51:05|3907.84
08:51:05|3907.91
08:51:06|3907.85
08:51:07|3907.34
08:51:08|3906.69
08:51:08|3906.83
08:51:09|3907.18
08:51:09|3906.69
08:51:10|3905.5
08:51:10|3906.45
08:51:10|3905.2
08:51:11|3906.09
08:51:12|3906.09
08:51:13|3906.38
08:51:14|3905.95
08:51:14|3906.46
08:51:15|3906.69
08:51:15|3907.86
08:51:16|3908.76
08:51:16|3908.75
08:51:17|3908.94
08:51:17|3909.41
08:51:18|3909.04
08:51:18|3910.96
08:51:19|3910.38
08:51:19|3910.32
08:51:20|3911.12
08:51:20|3911.11
08:51:22|3910.82
08:51:23|3910.64
08:51:23|3910.86
08:51:24|3910.93
08:51:24|3910.4
08:51:25|3910.99
08:51:26|3910.79
08:51:26|3910.46
08:51:28|3910.47
08:51:29|3910.31
08:51:29|3910.37
08:51:30|3910.21
08:51:31|3909.58
08:51:31|3908.52
08:51:32|3908.33
08:51:32|3908.56
08:51:33|3908.56
08:51:34|3908.54
08:51:35|3909.62
08:51:35|3909.65
08:51:36|3909.65
08:51:37|3909.66
08:51:38|3910.45
08:51:38|3911.
08:51:39|3909.75
08:51:40|3909.76
08:51:40|3909.76
08:51:41|3910.25
08:51:42|3909.97
08:51:43|3909.97
08:51:43|3910.02
08:51:44|3910.01
08:51:44|3910.02
08:51:45|3910.01
08:51:46|3910.
08:51:47|3909.67
08:51:47|3909.67
08:51:48|3909.67
08:51:49|3909.99
08:51:50|3909.99
08:51:50|3909.99
08:51:51|3910.38
08:51:51|3910.25
08:51:52|3910.36
08:51:52|3910.46
08:51:53|3910.46
08:51:53|3910.47
08:51:54|3910.46
08:51:54|3910.99
08:51:55|3910.68
08:51:56|3910.46
08:51:57|3910.47
08:51:57|3910.13
08:51:58|3910.18
08:51:59|3910.12
08:52:00|3910.05
08:52:00|3909.79
08:52:01|3909.77
08:52:02|3909.67
08:52:03|3909.67
08:52:03|3909.66
08:52:04|3909.67
08:52:05|3909.67
08:52:05|3909.67
08:52:06|3909.66
08:52:06|3909.43
08:52:07|3909.43
08:52:07|3909.43
08:52:08|3909.43
08:52:08|3909.42
08:52:08|3909.42
08:52:09|3909.33
08:52:09|3909.32
08:52:10|3909.32
08:52:11|3909.32
08:52:12|3909.41
08:52:13|3909.65
08:52:13|3909.56
08:52:14|3909.47
08:52:14|3909.42
08:52:15|3909.77
08:52:15|3909.77
08:52:16|3909.77
08:52:17|3909.76
08:52:17|3909.
08:52:18|3908.64
08:52:18|3909.78
08:52:19|3909.77
08:52:20|3909.77
08:52:20|3909.77
08:52:21|3909.75
08:52:22|3909.42
08:52:23|3909.16
08:52:24|3908.92
08:52:25|3908.89
08:52:27|3908.98
08:52:28|3908.98
08:52:29|3908.99
08:52:30|3908.99
08:52:31|3908.98
08:52:32|3908.55
08:52:33|3908.54
08:52:34|3908.59
08:52:35|3908.58
08:52:36|3908.58
08:52:37|3908.97
08:52:38|3908.97
08:52:39|3908.96
08:52:40|3908.58
08:52:40|3908.94
08:52:41|3908.95
08:52:42|3908.97
08:52:43|3908.52
08:52:44|3908.62
08:52:44|3908.99
08:52:45|3908.99
08:52:46|3908.98
08:52:47|3908.99
08:52:47|3909.02
08:52:48|3909.02
08:52:49|3909.32
08:52:50|3909.23
08:52:50|3909.23
08:52:51|3909.23
08:52:51|3909.77
08:52:52|3909.77
08:52:52|3909.78
08:52:53|3909.8
08:52:53|3909.79
08:52:54|3909.79
08:52:55|3909.79
08:52:56|3909.79
08:52:57|3909.75
08:52:57|3909.76
08:52:58|3909.75
08:52:58|3908.96
08:52:59|3908.96
08:52:59|3908.96
08:53:00|3908.96
08:53:00|3908.97
08:53:01|3908.96
08:53:01|3908.96
08:53:02|3908.96
08:53:03|3908.96
08:53:03|3908.97
08:53:04|3908.97
08:53:04|3908.99
08:53:05|3909.51
08:53:06|3909.36
08:53:06|3909.31
08:53:07|3909.12
08:53:08|3909.12
08:53:08|3908.81
08:53:08|3908.76
08:53:09|3908.32
08:53:10|3908.
08:53:11|3908.
08:53:11|3908.
08:53:12|3908.01
08:53:12|3908.01
08:53:13|3908.
08:53:13|3908.03
08:53:13|3908.28
08:53:14|3908.28
08:53:15|3908.01
08:53:16|3908.02
08:53:16|3908.02
08:53:17|3908.02
08:53:18|3908.01
08:53:18|3908.02
08:53:19|3908.02
08:53:20|3908.02
08:53:21|3908.55
08:53:21|3908.54
08:53:22|3908.53
08:53:23|3908.97
08:53:24|3910.03
08:53:25|3910.02
08:53:26|3909.46
08:53:27|3908.98
08:53:28|3909.18
08:53:28|3909.46
08:53:29|3909.56
08:53:30|3909.55
08:53:31|3908.97
08:53:31|3908.97
08:53:32|3908.97
08:53:33|3908.71
08:53:33|3908.57
08:53:34|3908.57
08:53:35|3908.37
08:53:35|3908.36
08:53:36|3908.36
08:53:37|3908.36
08:53:38|3908.36
08:53:39|3907.61
08:53:39|3907.48
08:53:40|3907.47
08:53:41|3907.47
08:53:41|3907.24
08:53:42|3907.24
08:53:43|3906.96
08:53:44|3906.92
08:53:45|3906.66
08:53:45|3906.42
08:53:46|3906.42
08:53:47|3906.15
08:53:47|3906.14
08:53:48|3906.14
08:53:49|3906.09
08:53:49|3905.81
08:53:50|3905.77
08:53:51|3905.18
08:53:51|3905.19
08:53:52|3904.99
08:53:52|3905.
08:53:53|3904.99
08:53:54|3905.
08:53:54|3905.
08:53:55|3904.99
08:53:56|3905.
08:53:56|3904.99
08:53:57|3904.81
08:53:57|3904.81
08:53:58|3904.78
08:53:58|3904.82
08:53:59|3904.98
08:53:59|3904.97
08:54:00|3904.96
08:54:00|3904.84
08:54:01|3904.96
08:54:01|3904.79
08:54:02|3904.79
08:54:03|3904.96
08:54:04|3905.
08:54:05|3904.99
08:54:06|3905.
08:54:07|3905.
08:54:08|3905.
08:54:09|3906.92
08:54:09|3907.08
08:54:10|3906.69
08:54:10|3906.87
08:54:12|3907.27
08:54:13|3907.39
08:54:13|3907.43
08:54:14|3907.44
08:54:15|3907.02
08:54:16|3907.45
08:54:17|3907.44
08:54:18|3907.44
08:54:18|3907.44
08:54:19|3907.44
08:54:20|3907.44
08:54:20|3907.44
08:54:21|3907.44
08:54:22|3907.44
08:54:23|3906.81
08:54:24|3907.63
08:54:25|3907.81
08:54:27|3907.78
08:54:27|3907.59
08:54:29|3907.58
08:54:29|3907.59
08:54:30|3907.57
08:54:30|3907.32
08:54:31|3907.32
08:54:32|3907.34
08:54:33|3907.76
08:54:34|3908.16
08:54:34|3908.11
08:54:35|3908.14
08:54:35|3907.68
08:54:36|3908.04
08:54:37|3907.95
08:54:38|3907.69
08:54:38|3908.12
08:54:39|3908.09
08:54:39|3907.95
08:54:40|3907.95
08:54:41|3908.14
08:54:42|3907.59
08:54:43|3907.85
08:54:43|3908.19
08:54:44|3908.88
08:54:45|3908.88
08:54:46|3908.89
08:54:46|3908.92
08:54:46|3909.43
08:54:47|3909.93
08:54:48|3909.86
08:54:49|3909.86
08:54:50|3909.99
08:54:50|3909.62
08:54:51|3909.62
08:54:51|3909.61
08:54:52|3909.62
08:54:52|3909.62
08:54:53|3909.61
08:54:53|3908.91
08:54:54|3908.9
08:54:54|3908.9
08:54:55|3908.9
08:54:56|3908.9
08:54:56|3908.52
08:54:57|3907.82
08:54:57|3908.06
08:54:58|3908.85
08:54:59|3909.24
08:55:00|3909.24
08:55:00|3909.2
08:55:01|3908.62
08:55:01|3908.63
08:55:02|3908.63
08:55:03|3908.28
08:55:03|3908.16
08:55:04|3908.56
08:55:05|3908.57
08:55:05|3908.57
08:55:06|3908.2
08:55:07|3908.06
08:55:07|3907.55
08:55:08|3907.54
08:55:09|3907.19
08:55:09|3907.19
08:55:10|3907.54
08:55:11|3908.07
08:55:12|3908.07
08:55:13|3907.32
08:55:13|3907.32
08:55:14|3907.01
08:55:14|3907.
08:55:15|3906.3
08:55:16|3906.29
08:55:16|3906.28
08:55:17|3906.39
08:55:18|3906.62
08:55:19|3906.91
08:55:19|3906.92
08:55:20|3907.19
08:55:20|3907.24
08:55:21|3907.25
08:55:22|3907.2
08:55:23|3907.2
08:55:24|3907.35
08:55:25|3907.35
08:55:26|3907.35
08:55:27|3907.73
08:55:28|3907.74
08:55:29|3908.01
08:55:29|3908.02
08:55:30|3908.11
08:55:30|3908.11
08:55:31|3908.1
08:55:31|3908.1
08:55:32|3908.1
08:55:33|3908.1
08:55:33|3908.1
08:55:34|3907.27
08:55:34|3907.78
08:55:35|3908.18
08:55:35|3908.18
08:55:35|3908.61
08:55:36|3908.61
08:55:37|3908.35
08:55:37|3908.61
08:55:38|3908.63
08:55:39|3908.63
08:55:39|3908.87
08:55:40|3908.87
08:55:40|3908.87
08:55:41|3908.6
08:55:42|3908.6
08:55:42|3908.6
08:55:43|3908.61
08:55:43|3908.6
08:55:44|3908.61
08:55:45|3908.61
08:55:45|3907.71
08:55:45|3907.33
08:55:46|3908.47
08:55:47|3908.47
08:55:47|3908.89
08:55:48|3908.98
08:55:49|3909.33
08:55:49|3909.33
08:55:50|3909.42
08:55:51|3909.38
08:55:51|3908.5
08:55:52|3908.36
08:55:52|3908.14
08:55:53|3908.14
08:55:53|3908.14
08:55:54|3908.13
08:55:54|3908.14
08:55:55|3908.13
08:55:56|3907.33
08:55:57|3907.33
08:55:57|3907.33
08:55:59|3907.34
08:56:00|3907.33
08:56:00|3907.33
08:56:01|3907.07
08:56:01|3906.31
08:56:02|3906.96
08:56:02|3907.33
08:56:03|3907.33
08:56:03|3907.5
08:56:04|3907.13
08:56:04|3907.31
08:56:05|3907.59
08:56:06|3907.6
08:56:06|3907.59
08:56:07|3907.57
08:56:07|3907.57
08:56:08|3907.58
08:56:08|3907.33
08:56:10|3908.
08:56:11|3907.59
08:56:11|3907.49
08:56:12|3907.49
08:56:12|3907.33
08:56:14|3907.48
08:56:14|3907.49
08:56:15|3907.3
08:56:16|3907.3
08:56:16|3907.3
08:56:17|3907.3
08:56:19|3907.
08:56:19|3906.54
08:56:20|3906.55
08:56:20|3906.85
08:56:21|3906.55
08:56:21|3906.54
08:56:22|3906.21
08:56:22|3906.42
08:56:23|3906.46
08:56:24|3906.45
08:56:25|3906.68
08:56:26|3906.46
08:56:26|3906.42
08:56:27|3906.42
08:56:28|3906.04
08:56:29|3906.05
08:56:30|3905.94
08:56:30|3905.92
08:56:31|3905.94
08:56:32|3905.95
08:56:32|3905.92
08:56:33|3905.92
08:56:34|3905.25
08:56:34|3905.23
08:56:35|3905.23
08:56:36|3905.23
08:56:36|3905.09
08:56:37|3905.03
08:56:37|3905.13
08:56:38|3905.03
08:56:39|3905.03
08:56:39|3905.
08:56:39|3905.
08:56:40|3905.01
08:56:40|3905.
08:56:41|3905.
08:56:42|3904.84
08:56:43|3905.
08:56:44|3904.98
08:56:45|3904.65
08:56:46|3905.11
08:56:47|3905.1
08:56:48|3904.89
08:56:49|3904.98
08:56:50|3905.
08:56:50|3905.
08:56:50|3905.
08:56:51|3904.99
08:56:52|3904.78
08:56:53|3904.95
08:56:53|3904.99
08:56:54|3904.99
08:56:55|3904.71
08:56:55|3904.32
08:56:56|3904.63
08:56:56|3904.63
08:56:57|3904.63
08:56:57|3904.62
08:56:58|3904.63
08:56:58|3904.7
08:56:59|3904.7
08:56:59|3904.7
08:57:00|3904.7
08:57:00|3904.71
08:57:01|3904.7
08:57:02|3904.49
08:57:02|3904.63
08:57:03|3904.37
08:57:04|3904.46
08:57:05|3904.58
08:57:05|3904.49
08:57:06|3904.49
08:57:06|3904.49
08:57:07|3904.14
08:57:07|3904.13
08:57:08|3904.13
08:57:09|3903.89
08:57:10|3903.78
08:57:11|3903.8
08:57:11|3903.78
08:57:12|3903.79
08:57:13|3903.57
08:57:14|3903.57
08:57:15|3903.55
08:57:15|3903.57
08:57:16|3903.57
08:57:16|3903.4
08:57:17|3903.57
08:57:17|3903.4
08:57:19|3903.45
08:57:19|3903.48
08:57:20|3903.47
08:57:22|3903.21
08:57:22|3902.48
08:57:23|3902.87
08:57:23|3903.05
08:57:24|3903.59
08:57:24|3903.78
08:57:25|3903.78
08:57:26|3903.77
08:57:27|3903.77
08:57:27|3903.5
08:57:28|3903.5
08:57:28|3903.5
08:57:29|3903.51
08:57:29|3903.52
08:57:30|3903.56
08:57:31|3903.76
08:57:31|3903.77
08:57:32|3903.59
08:57:33|3903.59
08:57:34|3903.
08:57:35|3903.18
08:57:35|3903.19
08:57:36|3903.18
08:57:37|3903.04
08:57:38|3903.17
08:57:38|3903.16
08:57:39|3903.08
08:57:40|3903.08
08:57:40|3903.08
08:57:41|3903.08
08:57:42|3903.08
08:57:42|3903.03
08:57:43|3903.08
08:57:43|3903.
08:57:44|3902.83
08:57:44|3902.25
08:57:45|3902.23
08:57:46|3902.18
08:57:47|3902.
08:57:48|3901.22
08:57:48|3901.22
08:57:49|3901.01
08:57:50|3901.16
08:57:51|3900.78
08:57:51|3900.57
08:57:52|3900.42
08:57:52|3900.42
08:57:53|3900.35
08:57:53|3900.6
08:57:54|3900.51
08:57:54|3900.27
08:57:55|3900.26
08:57:56|3900.48
08:57:57|3900.42
08:57:57|3900.26
08:57:58|3900.59
08:57:59|3900.25
08:57:59|3899.85
08:57:59|3899.74
08:58:00|3899.73
08:58:00|3899.84
08:58:01|3899.84
08:58:01|3899.57
08:58:02|3899.56
08:58:03|3899.56
08:58:03|3899.57
08:58:04|3899.57
08:58:04|3899.82
08:58:05|3899.82
08:58:05|3899.82
08:58:06|3899.61
08:58:06|3899.28
08:58:07|3899.41
08:58:08|3899.56
08:58:08|3899.42
08:58:09|3899.42
08:58:10|3899.61
08:58:11|3899.61
08:58:12|3901.37
08:58:12|3901.38
08:58:13|3901.56
08:58:14|3901.88
08:58:14|3902.39
08:58:15|3902.38
08:58:16|3902.39
08:58:16|3902.39
08:58:18|3902.98
08:58:19|3903.72
08:58:20|3903.79
08:58:20|3904.05
08:58:21|3904.05
08:58:21|3903.76
08:58:22|3902.99
08:58:23|3902.99
08:58:23|3903.54
08:58:24|3903.42
08:58:25|3903.41
08:58:25|3903.4
08:58:26|3903.4
08:58:27|3903.1
08:58:28|3903.01
08:58:28|3903.52
08:58:29|3903.77
08:58:30|3904.04
08:58:30|3904.47
08:58:31|3904.46
08:58:32|3904.47
08:58:33|3903.25
08:58:34|3903.16
08:58:34|3902.65
08:58:35|3902.64
08:58:35|3902.65
08:58:36|3902.65
08:58:36|3902.65
08:58:37|3902.65
08:58:37|3902.64
08:58:38|3902.65
08:58:39|3902.63
08:58:40|3902.53
08:58:40|3902.09
08:58:41|3900.5
08:58:42|3901.47
08:58:42|3901.46
08:58:43|3901.07
08:58:44|3901.06
08:58:45|3901.07
08:58:45|3900.96
08:58:46|3900.59
08:58:47|3900.1
08:58:48|3900.11
08:58:48|3900.1
08:58:49|3900.11
08:58:50|3900.31
08:58:51|3900.3
08:58:52|3900.11
08:58:52|3900.11
08:58:54|3900.29
08:58:54|3900.12
08:58:55|3900.3
08:58:55|3900.46
08:58:56|3900.3
08:58:56|3900.29
08:58:57|3900.12
08:58:57|3900.12
08:58:58|3900.11
08:58:59|3900.11
08:58:59|3900.11
08:59:00|3900.12
08:59:01|3900.83
08:59:02|3900.49
08:59:03|3900.49
08:59:03|3900.12
08:59:04|3900.11
08:59:05|3899.61
08:59:06|3899.61
08:59:06|3899.62
08:59:07|3899.82
08:59:07|3899.6
08:59:08|3899.61
08:59:08|3899.62
08:59:09|3899.18
08:59:10|3899.27
08:59:11|3899.61
08:59:12|3899.63
08:59:13|3899.9
08:59:14|3901.26
08:59:15|3901.7
08:59:15|3901.45
08:59:16|3901.1
08:59:17|3901.55
08:59:18|3901.42
08:59:19|3901.56
08:59:19|3901.24
08:59:20|3901.23
08:59:21|3901.11
08:59:22|3900.42
08:59:23|3900.61
08:59:23|3900.62
08:59:24|3900.62
08:59:24|3900.61
08:59:25|3900.1
08:59:25|3900.1
08:59:26|3900.
08:59:26|3899.93
08:59:27|3899.64
08:59:28|3899.64
08:59:29|3900.01
08:59:30|3899.63
08:59:31|3899.63
08:59:32|3899.62
08:59:33|3899.96
08:59:33|3900.61
08:59:35|3900.62
08:59:35|3900.11
08:59:36|3900.11
08:59:36|3900.12
08:59:37|3900.1
08:59:38|3900.08
08:59:39|3900.27
08:59:40|3900.35
08:59:41|3899.89
08:59:41|3899.78
08:59:42|3899.78
08:59:42|3899.78
08:59:43|3899.78
08:59:44|3899.78
08:59:44|3899.65
08:59:45|3899.65
08:59:46|3899.65
08:59:47|3899.65
08:59:48|3899.27
08:59:48|3899.27
08:59:49|3899.02
08:59:49|3899.26
08:59:50|3899.26
08:59:51|3899.3
08:59:51|3899.31
08:59:52|3899.64
08:59:53|3899.64
08:59:53|3899.6
08:59:54|3899.59
08:59:54|3898.93
08:59:55|3898.94
08:59:55|3898.99
08:59:56|3899.99
08:59:57|3898.98
08:59:57|3898.99
08:59:58|3898.98
08:59:58|3898.99
08:59:59|3898.98
09:00:00|3898.99
09:00:00|3898.95
09:00:00|3898.58
09:00:01|3898.32
09:00:02|3898.
09:00:04|3897.34
09:00:04|3897.43
09:00:05|3897.45
09:00:05|3897.45
09:00:06|3897.45
09:00:06|3897.95
09:00:07|3897.94
09:00:07|3897.95
09:00:08|3897.92
09:00:09|3897.91
09:00:10|3897.92
09:00:10|3898.01
09:00:11|3898.06
09:00:11|3898.
09:00:12|3898.
09:00:13|3898.
09:00:15|3898.3
09:00:15|3898.46
09:00:16|3898.02
09:00:16|3898.98
09:00:16|3898.79
09:00:17|3898.41
09:00:18|3897.64
09:00:19|3897.91
09:00:19|3898.37
09:00:20|3898.37
09:00:21|3899.28
09:00:21|3898.8
09:00:22|3899.59
09:00:23|3899.95
09:00:23|3900.
09:00:24|3900.61
09:00:25|3900.1
09:00:25|3900.61
09:00:26|3900.62
09:00:26|3900.62
09:00:27|3900.61
09:00:27|3900.62
09:00:28|3900.61
09:00:29|3901.
09:00:29|3901.11
09:00:30|3901.74
09:00:30|3901.44
09:00:30|3901.44
09:00:31|3901.44
09:00:32|3902.7
09:00:33|3902.44
09:00:33|3902.26
09:00:34|3902.37
09:00:34|3902.37
09:00:35|3902.36
09:00:35|3903.41
09:00:36|3903.81
09:00:37|3903.8
09:00:37|3903.81
09:00:37|3903.91
09:00:38|3904.16
09:00:38|3904.47
09:00:39|3904.01
09:00:39|3904.02
09:00:40|3904.03
09:00:40|3904.04
09:00:41|3903.83
09:00:41|3903.82
09:00:41|3903.83
09:00:42|3903.82
09:00:43|3903.82
09:00:44|3903.82
09:00:45|3903.66
09:00:46|3903.47
09:00:47|3903.51
09:00:48|3903.52
09:00:48|3903.51
09:00:49|3903.79
09:00:49|3903.51
09:00:50|3903.32
09:00:51|3902.63
09:00:51|3902.25
09:00:52|3902.24
09:00:52|3902.25
09:00:52|3901.45
09:00:53|3901.45
09:00:54|3901.07
09:00:55|3900.74
09:00:56|3900.74
09:00:56|3900.74
09:00:56|3900.74
09:00:57|3901.07
09:00:58|3900.6
09:00:58|3900.61
09:00:59|3900.22
09:00:59|3900.05
09:01:00|3900.19
09:01:01|3900.18
09:01:01|3900.19
09:01:01|3900.19
09:01:02|3900.19
09:01:02|3900.19
09:01:03|3900.18
09:01:03|3899.63
09:01:04|3899.49
09:01:04|3899.49
09:01:05|3899.47
09:01:05|3899.4
09:01:05|3899.48
09:01:06|3899.63
09:01:07|3900.
09:01:07|3900.18
09:01:08|3900.17
09:01:08|3900.18
09:01:08|3900.17
09:01:09|3900.34
09:01:11|3901.3
09:01:11|3901.68
09:01:12|3902.23
09:01:13|3902.84
09:01:14|3903.74
09:01:15|3904.01
09:01:16|3904.16
09:01:17|3904.26
09:01:18|3904.27
09:01:19|3904.62
09:01:20|3904.62
09:01:21|3904.99
09:01:21|3904.99
09:01:22|3905.01
09:01:23|3905.03
09:01:24|3905.02
09:01:24|3904.38
09:01:25|3904.38
09:01:26|3904.39
09:01:27|3904.38
09:01:27|3904.38
09:01:28|3904.14
09:01:29|3903.83
09:01:30|3903.84
09:01:31|3903.86
09:01:32|3903.13
09:01:32|3903.59
09:01:34|3903.36
09:01:35|3903.96
09:01:35|3904.38
09:01:36|3904.61
09:01:36|3904.7
09:01:37|3904.74
09:01:38|3905.02
09:01:38|3905.04
09:01:39|3905.05
09:01:39|3905.49
09:01:39|3904.86
09:01:40|3905.64
09:01:40|3905.06
09:01:41|3905.06
09:01:41|3904.66
09:01:42|3904.21
09:01:43|3904.
09:01:43|3903.86
09:01:44|3903.87
09:01:44|3904.38
09:01:45|3904.69
09:01:46|3904.88
09:01:47|3904.87
09:01:47|3904.87
09:01:48|3904.86
09:01:48|3904.51
09:01:49|3904.51
09:01:49|3904.51
09:01:50|3905.16
09:01:50|3905.17
09:01:51|3905.72
09:01:52|3905.94
09:01:52|3905.94
09:01:53|3905.54
09:01:54|3905.46
09:01:54|3905.62
09:01:55|3905.61
09:01:56|3905.61
09:01:57|3905.62
09:01:57|3905.05
09:01:58|3905.06
09:01:58|3904.01
09:01:59|3904.01
09:01:59|3904.61
09:02:00|3904.61
09:02:01|3904.23
09:02:01|3904.07
09:02:02|3904.06
09:02:02|3904.07
09:02:03|3904.06
09:02:04|3904.06
09:02:04|3904.06
09:02:05|3904.24
09:02:06|3904.06
09:02:06|3904.08
09:02:07|3904.07
09:02:07|3904.01
09:02:08|3904.33
09:02:09|3904.19
09:02:09|3903.65
09:02:10|3903.83
09:02:11|3902.99
09:02:12|3903.62
09:02:12|3902.95
09:02:13|3902.83
09:02:14|3902.88
09:02:16|3903.32
09:02:16|3903.1
09:02:18|3903.63
09:02:19|3904.52
09:02:19|3904.51
09:02:21|3904.52
09:02:22|3904.59
09:02:22|3904.58
09:02:23|3904.59
09:02:24|3904.58
09:02:24|3904.35
09:02:25|3904.01
09:02:26|3904.01
09:02:26|3904.02
09:02:27|3904.02
09:02:27|3904.02
09:02:28|3904.01
09:02:29|3904.02
09:02:30|3904.02
09:02:30|3903.93
09:02:31|3903.68
09:02:32|3903.68
09:02:32|3903.68
09:02:33|3903.68
09:02:34|3903.68
09:02:34|3903.72
09:02:35|3904.
09:02:36|3904.56
09:02:37|3904.61
09:02:37|3905.46
09:02:38|3905.47
09:02:39|3905.14
09:02:40|3904.57
09:02:40|3904.01
09:02:41|3904.07
09:02:42|3904.06
09:02:42|3904.07
09:02:43|3904.06
09:02:44|3904.06
09:02:45|3904.
09:02:46|3901.65
09:02:47|3901.64
09:02:47|3901.2
09:02:48|3901.2
09:02:49|3900.2
09:02:50|3900.66
09:02:50|3901.37
09:02:50|3901.37
09:02:51|3902.36
09:02:51|3901.99
09:02:52|3901.8
09:02:53|3901.42
09:02:53|3901.36
09:02:54|3901.36
09:02:55|3901.36
09:02:56|3901.35
09:02:56|3901.38
09:02:58|3902.89
09:02:59|3902.97
09:02:59|3902.96
09:03:00|3902.97
09:03:01|3902.68
09:03:02|3902.96
09:03:02|3902.74
09:03:03|3902.84
09:03:04|3902.59
09:03:04|3902.58
09:03:05|3902.58
09:03:05|3902.54
09:03:05|3902.5
09:03:06|3902.34
09:03:07|3902.49
09:03:07|3902.48
09:03:08|3902.43
09:03:09|3901.92
09:03:10|3902.35
09:03:11|3902.45
09:03:12|3902.44
09:03:12|3902.44
09:03:12|3902.44
09:03:13|3901.84
09:03:14|3901.99
09:03:14|3901.77
09:03:16|3902.26
09:03:16|3901.83
09:03:17|3902.28
09:03:19|3902.33
09:03:20|3902.23
09:03:20|3902.49
09:03:21|3902.27
09:03:23|3902.19
09:03:23|3902.03
09:03:24|3902.21
09:03:25|3902.43
09:03:25|3902.22
09:03:26|3902.22
09:03:27|3902.28
09:03:28|3902.06
09:03:29|3901.99
09:03:30|3902.23
09:03:31|3900.83
09:03:31|3901.23
09:03:32|3901.24
09:03:33|3901.67
09:03:33|3901.67
09:03:34|3901.66
09:03:34|3901.66
09:03:35|3901.29
09:03:36|3901.29
09:03:37|3901.22
09:03:37|3901.
09:03:38|3901.01
09:03:39|3901.
09:03:40|3900.19
09:03:40|3900.2
09:03:41|3900.19
09:03:42|3900.18
09:03:43|3900.01
09:03:43|3899.63
09:03:44|3899.93
09:03:44|3900.29
09:03:45|3900.29
09:03:45|3900.99
09:03:46|3901.1
09:03:46|3901.1
09:03:47|3900.65
09:03:47|3900.96
09:03:48|3900.97
09:03:49|3899.92
09:03:49|3899.93
09:03:50|3900.41
09:03:51|3899.94
09:03:52|3900.29
09:03:53|3900.2
09:03:53|3900.03
09:03:54|3900.03
09:03:55|3900.03
09:03:56|3900.03
09:03:57|3899.75
09:03:58|3899.92
09:03:59|3900.82
09:04:00|3900.55
09:04:01|3900.55
09:04:02|3900.55
09:04:03|3900.55
09:04:03|3900.54
09:04:04|3900.53
09:04:04|3900.52
09:04:05|3900.52
09:04:06|3900.52
09:04:07|3900.52
09:04:08|3900.18
09:04:08|3900.18
09:04:09|3900.52
09:04:10|3900.2
09:04:10|3900.16
09:04:11|3900.21
09:04:11|3900.55
09:04:12|3900.55
09:04:13|3900.54
09:04:14|3900.93
09:04:14|3900.93
09:04:16|3901.54
09:04:17|3901.99
09:04:18|3902.16
09:04:19|3902.58
09:04:20|3903.59
09:04:22|3903.81
09:04:22|3902.95
09:04:24|3902.95
09:04:24|3902.95
09:04:25|3902.95
09:04:26|3902.69
09:04:27|3902.18
09:04:28|3901.77
09:04:29|3901.76
09:04:29|3901.77
09:04:30|3901.1
09:04:31|3901.25
09:04:31|3901.07
09:04:32|3900.51
09:04:33|3900.29
09:04:34|3900.2
09:04:35|3900.2
09:04:36|3900.
09:04:37|3900.01
09:04:38|3900.01
09:04:38|3900.01
09:04:39|3900.
09:04:40|3899.75
09:04:41|3899.
09:04:42|3898.76
09:04:42|3898.76
09:04:42|3898.77
09:04:43|3898.89
09:04:43|3898.61
09:04:44|3898.16
09:04:45|3898.4
09:04:45|3898.53
09:04:46|3898.29
09:04:47|3898.3
09:04:47|3898.29
09:04:48|3898.29
09:04:50|3898.3
09:04:50|3899.99
09:04:51|3899.38
09:04:52|3899.84
09:04:52|3899.84
09:04:52|3899.64
09:04:53|3899.64
09:04:54|3900.9
09:04:54|3900.62
09:04:55|3900.62
09:04:55|3900.62
09:04:56|3900.85
09:04:56|3901.42
09:04:57|3900.69
09:04:57|3900.67
09:04:58|3900.61
09:04:58|3901.23
09:04:59|3901.24
09:04:59|3901.5
09:05:00|3901.19
09:05:01|3901.07
09:05:02|3901.55
09:05:03|3901.28
09:05:03|3901.06
09:05:04|3901.05
09:05:05|3900.54
09:05:05|3900.55
09:05:05|3900.85
09:05:06|3900.85
09:05:07|3900.42
09:05:07|3900.26
09:05:08|3900.26
09:05:08|3900.02
09:05:10|3900.02
09:05:10|3900.02
09:05:10|3900.02
09:05:11|3899.78
09:05:12|3899.36
09:05:13|3899.37
09:05:13|3899.37
09:05:13|3898.93
09:05:14|3899.26
09:05:15|3899.27
09:05:16|3899.26
09:05:17|3899.66
09:05:18|3899.66
09:05:19|3899.39
09:05:20|3899.15
09:05:20|3899.67
09:05:21|3899.67
09:05:22|3899.19
09:05:23|3898.43
09:05:23|3898.58
09:05:24|3898.55
09:05:25|3898.56
09:05:26|3898.31
09:05:26|3898.31
09:05:27|3897.65
09:05:28|3897.53
09:05:29|3898.28
09:05:30|3898.3
09:05:30|3898.25
09:05:31|3898.75
09:05:31|3898.89
09:05:32|3898.89
09:05:33|3898.9
09:05:34|3898.52
09:05:34|3898.53
09:05:35|3898.52
09:05:36|3898.28
09:05:36|3898.12
09:05:37|3898.12
09:05:37|3897.72
09:05:38|3898.07
09:05:39|3898.08
09:05:40|3898.
09:05:41|3898.04
09:05:41|3898.03
09:05:42|3897.98
09:05:43|3897.51
09:05:43|3897.46
09:05:44|3897.45
09:05:45|3897.45
09:05:46|3897.47
09:05:46|3897.56
09:05:47|3897.35
09:05:48|3897.38
09:05:49|3897.45
09:05:50|3897.42
09:05:50|3897.45
09:05:51|3897.81
09:05:51|3897.79
09:05:52|3897.39
09:05:52|3897.4
09:05:53|3897.4
09:05:53|3897.39
09:05:54|3897.1
09:05:55|3897.01
09:05:55|3897.
09:05:56|3897.01
09:05:56|3896.14
09:05:57|3896.64
09:05:58|3896.49
09:05:58|3896.39
09:05:59|3896.44
09:05:59|3896.43
09:05:59|3896.43
09:06:00|3896.41
09:06:01|3896.12
09:06:01|3896.49
09:06:02|3896.49
09:06:03|3896.24
09:06:04|3896.49
09:06:05|3896.
09:06:05|3894.5
09:06:06|3895.51
09:06:06|3895.7
09:06:07|3895.52
09:06:08|3896.89
09:06:08|3896.09
09:06:09|3895.38
09:06:09|3895.9
09:06:10|3896.32
09:06:10|3896.38
09:06:11|3896.39
09:06:11|3896.39
09:06:11|3896.08
09:06:12|3895.51
09:06:13|3895.52
09:06:15|3894.66
09:06:15|3894.01
09:06:16|3893.74
09:06:17|3893.16
09:06:17|3893.31
09:06:18|3893.31
09:06:19|3893.63
09:06:20|3893.64
09:06:21|3894.38
09:06:21|3894.28
09:06:22|3894.16
09:06:23|3894.73
09:06:24|3894.21
09:06:24|3894.25
09:06:25|3894.26
09:06:25|3894.6
09:06:26|3894.27
09:06:27|3894.28
09:06:28|3894.39
09:06:29|3894.18
09:06:30|3894.27
09:06:30|3895.02
09:06:31|3895.01
09:06:32|3895.02
09:06:32|3895.03
09:06:33|3895.47
09:06:34|3895.16
09:06:35|3895.2
09:06:35|3896.06
09:06:36|3896.12
09:06:37|3896.35
09:06:38|3896.35
09:06:38|3896.34
09:06:38|3896.35
09:06:39|3896.21
09:06:40|3896.34
09:06:40|3896.49
09:06:41|3897.39
09:06:41|3897.02
09:06:42|3897.03
09:06:42|3897.19
09:06:43|3897.02
09:06:44|3897.55
09:06:45|3897.47
09:06:45|3897.54
09:06:46|3898.25
09:06:47|3898.2
09:06:48|3898.52
09:06:48|3898.52
09:06:49|3898.05
09:06:50|3898.05
09:06:50|3898.51
09:06:51|3898.51
09:06:51|3898.51
09:06:52|3898.51
09:06:52|3898.51
09:06:53|3898.52
09:06:53|3898.52
09:06:54|3898.04
09:06:55|3897.79
09:06:55|3897.85
09:06:56|3897.
09:06:57|3896.99
09:06:57|3897.
09:06:58|3896.99
09:06:58|3897.
09:06:59|3896.56
09:06:59|3896.46
09:07:00|3896.55
09:07:00|3896.99
09:07:01|3897.29
09:07:02|3897.65
09:07:02|3897.65
09:07:03|3897.65
09:07:03|3897.57
09:07:04|3896.98
09:07:04|3896.7
09:07:05|3897.32
09:07:06|3897.33
09:07:06|3897.33
09:07:07|3897.32
09:07:07|3897.32
09:07:08|3897.32
09:07:08|3897.77
09:07:09|3898.25
09:07:10|3898.24
09:07:10|3898.51
09:07:10|3899.6
09:07:11|3899.6
09:07:11|3899.99
09:07:12|3899.99
09:07:13|3900.11
09:07:14|3900.52
09:07:15|3900.53
09:07:16|3900.84
09:07:17|3901.05
09:07:18|3901.04
09:07:19|3901.04
09:07:20|3901.76
09:07:21|3901.99
09:07:21|3902.38
09:07:22|3902.33
09:07:22|3902.34
09:07:23|3902.34
09:07:23|3902.9
09:07:24|3902.94
09:07:25|3902.9
09:07:25|3902.57
09:07:26|3902.79
09:07:27|3902.36
09:07:29|3901.07
09:07:29|3901.45
09:07:30|3901.36
09:07:30|3901.09
09:07:31|3901.34
09:07:32|3901.34
09:07:32|3901.34
09:07:33|3901.35
09:07:33|3901.35
09:07:34|3901.65
09:07:35|3902.3
09:07:36|3902.36
09:07:36|3902.35
09:07:37|3902.71
09:07:38|3902.95
09:07:39|3903.
09:07:39|3903.77
09:07:40|3903.11
09:07:41|3903.11
09:07:41|3903.75
09:07:42|3903.6
09:07:43|3903.59
09:07:44|3903.99
09:07:44|3903.99
09:07:45|3903.99
09:07:45|3903.99
09:07:46|3903.74
09:07:46|3904.01
09:07:47|3903.76
09:07:47|3903.76
09:07:48|3904.
09:07:49|3903.99
09:07:50|3904.
09:07:51|3904.03
09:07:51|3903.16
09:07:52|3903.12
09:07:52|3903.12
09:07:53|3903.12
09:07:53|3902.36
09:07:54|3902.37
09:07:55|3902.4
09:07:56|3902.5
09:07:56|3902.51
09:07:57|3902.51
09:07:57|3902.5
09:07:58|3902.51
09:07:59|3902.51
09:07:59|3902.5
09:07:59|3902.5
09:08:00|3902.5
09:08:01|3902.03
09:08:01|3902.04
09:08:01|3902.14
09:08:02|3902.14
09:08:03|3902.04
09:08:04|3901.07
09:08:04|3900.
09:08:05|3898.93
09:08:05|3898.83
09:08:06|3898.59
09:08:08|3898.58
09:08:08|3898.58
09:08:09|3899.09
09:08:10|3899.1
09:08:10|3899.1
09:08:11|3899.1
09:08:11|3899.09
09:08:12|3899.1
09:08:13|3898.51
09:08:13|3898.51
09:08:14|3898.56
09:08:15|3898.21
09:08:16|3897.78
09:08:17|3897.85
09:08:18|3898.05
09:08:19|3898.06
09:08:20|3897.96
09:08:21|3898.05
09:08:22|3898.06
09:08:23|3898.26
09:08:24|3898.07
09:08:25|3898.08
09:08:25|3897.78
09:08:26|3897.79
09:08:27|3897.79
09:08:28|3897.81
09:08:30|3898.03
09:08:30|3898.06
09:08:31|3897.8
09:08:31|3897.83
09:08:32|3897.83
09:08:32|3897.79
09:08:33|3896.67
09:08:33|3896.47
09:08:34|3897.11
09:08:35|3897.11
09:08:36|3896.51
09:08:36|3896.49
09:08:37|3896.79
09:08:38|3896.98
09:08:39|3897.01
09:08:39|3897.37
09:08:40|3897.01
09:08:41|3897.38
09:08:42|3898.58
09:08:43|3898.92
09:08:44|3898.3
09:08:45|3898.75
09:08:45|3899.25
09:08:46|3900.58
09:08:48|3900.49
09:08:49|3900.58
09:08:49|3900.08
09:08:50|3900.07
09:08:51|3900.79
09:08:51|3900.1
09:08:52|3900.1
09:08:53|3900.27
09:08:54|3900.27
09:08:54|3900.27
09:08:55|3900.28
09:08:56|3900.32
09:08:57|3901.27
09:08:58|3901.14
09:08:58|3901.14
09:08:59|3901.13
09:08:59|3901.61
09:09:00|3901.75
09:09:01|3901.7
09:09:02|3901.71
09:09:02|3901.7
09:09:03|3902.05
09:09:04|3902.05
09:09:04|3902.49
09:09:05|3902.15
09:09:06|3902.04
09:09:06|3901.67
09:09:07|3901.26
09:09:08|3901.26
09:09:08|3901.25
09:09:08|3901.25
09:09:09|3901.26
09:09:10|3901.64
09:09:10|3901.26
09:09:11|3901.26
09:09:11|3901.26
09:09:12|3901.25
09:09:13|3901.29
09:09:13|3901.34
09:09:14|3900.84
09:09:15|3901.2
09:09:15|3901.2
09:09:16|3901.2
09:09:17|3901.2
09:09:17|3901.15
09:09:18|3900.59
09:09:19|3899.97
09:09:20|3899.93
09:09:21|3899.34
09:09:21|3898.81
09:09:22|3898.04
09:09:23|3898.04
09:09:23|3897.83
09:09:24|3897.83
09:09:24|3897.79
09:09:25|3897.43
09:09:26|3897.37
09:09:27|3897.36
09:09:27|3897.35
09:09:28|3897.35
09:09:29|3897.36
09:09:29|3897.35
09:09:30|3897.16
09:09:31|3897.35
09:09:31|3897.36
09:09:32|3897.14
09:09:33|3897.15
09:09:33|3897.1
09:09:34|3897.02
09:09:35|3897.08
09:09:36|3897.09
09:09:37|3896.68
09:09:37|3896.02
09:09:38|3896.35
09:09:39|3896.41
09:09:40|3896.
09:09:41|3896.09
09:09:42|3896.33
09:09:43|3896.01
09:09:43|3896.1
09:09:44|3896.31
09:09:45|3895.09
09:09:46|3895.
09:09:46|3895.
09:09:47|3894.39
09:09:47|3894.4
09:09:48|3894.27
09:09:50|3894.46
09:09:50|3894.17
09:09:51|3893.27
09:09:52|3893.62
09:09:52|3893.41
09:09:53|3893.01
09:09:54|3893.34
09:09:54|3893.31
09:09:55|3893.16
09:09:56|3894.01
09:09:57|3893.92
09:09:58|3893.41
09:09:58|3893.42
09:09:59|3893.35
09:10:00|3893.34
09:10:01|3893.31
09:10:01|3894.38
09:10:02|3894.4
09:10:02|3895.09
09:10:03|3895.09
09:10:04|3894.67
09:10:04|3894.47
09:10:04|3894.47
09:10:05|3894.48
09:10:05|3894.48
09:10:06|3894.6
09:10:07|3894.6
09:10:07|3894.61
09:10:08|3894.6
09:10:09|3894.42
09:10:09|3894.38
09:10:10|3893.84
09:10:11|3893.84
09:10:11|3893.84
09:10:12|3893.85
09:10:12|3893.84
09:10:12|3893.37
09:10:13|3893.38
09:10:14|3893.32
09:10:14|3893.3
09:10:15|3893.27
09:10:16|3892.87
09:10:16|3891.88
09:10:16|3891.87
09:10:17|3891.88
09:10:18|3892.03
09:10:19|3891.96
09:10:20|3891.54
09:10:21|3891.41
09:10:22|3891.4
09:10:23|3890.99
09:10:23|3890.99
09:10:24|3890.98
09:10:25|3890.98
09:10:25|3890.88
09:10:26|3890.88
09:10:26|3890.82
09:10:27|3890.72
09:10:27|3890.27
09:10:28|3890.16
09:10:29|3890.16
09:10:29|3891.18
09:10:30|3890.65
09:10:31|3890.37
09:10:31|3890.66
09:10:32|3890.66
09:10:32|3890.66
09:10:33|3890.3
09:10:33|3890.3
09:10:33|3890.29
09:10:34|3890.3
09:10:35|3890.29
09:10:36|3889.43
09:10:36|3889.43
09:10:37|3889.43
09:10:38|3889.02
09:10:39|3888.4
09:10:39|3888.72
09:10:40|3888.82
09:10:40|3889.4
09:10:41|3888.93
09:10:42|3889.11
09:10:43|3889.03
09:10:43|3889.43
09:10:44|3890.64
09:10:45|3890.64
09:10:46|3891.03
09:10:46|3891.37
09:10:47|3891.37
09:10:48|3891.36
09:10:48|3892.04
09:10:49|3891.71
09:10:49|3891.78
09:10:50|3892.04
09:10:51|3892.86
09:10:51|3892.89
09:10:51|3892.89
09:10:52|3892.9
09:10:53|3892.9
09:10:53|3893.15
09:10:54|3893.25
09:10:55|3893.99
09:10:56|3893.52
09:10:56|3893.52
09:10:57|3893.99
09:10:57|3894.37
09:10:58|3894.48
09:10:58|3894.47
09:10:59|3893.8
09:11:00|3893.26
09:11:00|3893.26
09:11:01|3893.16
09:11:02|3893.51
09:11:02|3893.61
09:11:02|3893.03
09:11:03|3892.31
09:11:03|3892.93
09:11:04|3892.93
09:11:04|3892.94
09:11:05|3892.9
09:11:05|3892.9
09:11:06|3892.89
09:11:06|3892.5
09:11:07|3892.34
09:11:07|3892.06
09:11:07|3891.97
09:11:08|3891.97
09:11:09|3892.48
09:11:10|3892.76
09:11:10|3893.51
09:11:11|3894.45
09:11:11|3894.46
09:11:12|3894.04
09:11:13|3894.45
09:11:13|3894.18
09:11:14|3893.99
09:11:14|3894.66
09:11:15|3894.67
09:11:15|3894.66
09:11:16|3894.66
09:11:17|3894.93
09:11:18|3894.46
09:11:19|3894.46
09:11:20|3894.46
09:11:21|3894.45
09:11:22|3894.46
09:11:22|3893.98
09:11:22|3892.98
09:11:23|3892.68
09:11:24|3891.76
09:11:25|3891.76
09:11:26|3891.13
09:11:26|3891.76
09:11:27|3890.36
09:11:28|3891.13
09:11:29|3890.5
09:11:30|3891.77
09:11:31|3893.18
09:11:32|3893.3
09:11:32|3893.71
09:11:33|3893.74
09:11:34|3894.45
09:11:34|3894.99
09:11:35|3894.83
09:11:36|3894.83
09:11:37|3894.42
09:11:37|3894.7
09:11:38|3894.38
09:11:39|3894.04
09:11:40|3894.03
09:11:40|3894.03
09:11:41|3894.41
09:11:42|3894.04
09:11:43|3893.22
09:11:44|3892.33
09:11:44|3892.45
09:11:45|3892.45
09:11:45|3892.56
09:11:47|3892.51
09:11:47|3892.18
09:11:48|3892.19
09:11:48|3892.44
09:11:49|3892.44
09:11:50|3892.44
09:11:51|3892.44
09:11:51|3892.44
09:11:52|3892.8
09:11:52|3892.5
09:11:53|3890.7
09:11:54|3891.36
09:11:54|3891.09
09:11:55|3891.63
09:11:55|3891.66
09:11:56|3892.43
09:11:57|3892.43
09:11:58|3891.49
09:11:59|3891.41
09:11:59|3891.42
09:12:00|3891.42
09:12:01|3891.42
09:12:01|3891.41
09:12:02|3891.41
09:12:03|3891.41
09:12:03|3890.24
09:12:04|3889.24
09:12:05|3889.92
09:12:05|3889.94
09:12:06|3889.94
09:12:07|3889.87
09:12:08|3890.06
09:12:09|3891.11
09:12:10|3890.65
09:12:10|3890.68
09:12:10|3890.69
09:12:11|3891.4
09:12:12|3891.76
09:12:12|3891.79
09:12:13|3891.11
09:12:14|3891.11
09:12:15|3890.25
09:12:15|3889.44
09:12:16|3888.99
09:12:16|3888.88
09:12:17|3888.88
09:12:18|3888.88
09:12:19|3887.81
09:12:20|3886.15
09:12:21|3885.29
09:12:21|3885.79
09:12:22|3885.85
09:12:23|3885.11
09:12:24|3885.63
09:12:25|3885.63
09:12:25|3885.63
09:12:26|3885.98
09:12:26|3885.81
09:12:27|3885.97
09:12:28|3885.
09:12:28|3886.1
09:12:29|3887.34
09:12:29|3887.57
09:12:30|3887.81
09:12:30|3888.3
09:12:31|3889.28
09:12:32|3889.18
09:12:32|3889.49
09:12:33|3889.52
09:12:33|3890.14
09:12:34|3889.55
09:12:35|3889.98
09:12:36|3889.97
09:12:37|3889.97
09:12:37|3889.98
09:12:38|3889.98
09:12:39|3890.5
09:12:40|3890.67
09:12:41|3890.4
09:12:42|3890.4
09:12:42|3890.35
09:12:43|3889.75
09:12:44|3889.75
09:12:45|3889.17
09:12:45|3889.18
09:12:46|3888.45
09:12:47|3888.33
09:12:48|3886.46
09:12:49|3886.95
09:12:50|3886.88
09:12:51|3886.23
09:12:51|3885.48
09:12:52|3886.43
09:12:52|3886.84
09:12:53|3886.84
09:12:54|3886.16
09:12:54|3886.15
09:12:55|3886.15
09:12:56|3886.15
09:12:56|3886.05
09:12:57|3886.24
09:12:58|3886.24
09:12:58|3886.24
09:12:59|3886.18
09:12:59|3886.59
09:12:59|3886.63
09:13:00|3887.71
09:13:01|3887.5
09:13:01|3887.75
09:13:02|3887.12
09:13:03|3887.61
09:13:04|3887.56
09:13:05|3887.25
09:13:06|3887.25
09:13:06|3887.24
09:13:07|3887.25
09:13:07|3887.25
09:13:08|3887.53
09:13:08|3887.73
09:13:09|3887.73
09:13:10|3887.74
09:13:10|3887.73
09:13:11|3887.74
09:13:11|3887.74
09:13:12|3887.98
09:13:13|3888.87
09:13:13|3888.85
09:13:14|3889.04
09:13:15|3889.04
09:13:15|3888.91
09:13:16|3889.04
09:13:16|3889.03
09:13:17|3889.37
09:13:18|3890.52
09:13:18|3890.7
09:13:19|3891.09
09:13:20|3891.08
09:13:21|3891.09
09:13:22|3891.63
09:13:22|3891.48
09:13:23|3891.46
09:13:24|3891.47
09:13:24|3891.47
09:13:25|3891.22
09:13:26|3891.6
09:13:27|3891.53
09:13:27|3891.99
09:13:28|3891.97
09:13:29|3891.57
09:13:29|3891.94
09:13:30|3892.44
09:13:31|3892.36
09:13:31|3892.37
09:13:32|3892.53
09:13:33|3892.7
09:13:34|3892.74
09:13:34|3892.73
09:13:35|3892.73
09:13:35|3892.74
09:13:36|3892.74
09:13:36|3892.73
09:13:37|3892.39
09:13:38|3892.39
09:13:38|3892.37
09:13:40|3891.73
09:13:41|3891.57
09:13:42|3891.98
09:13:43|3891.53
09:13:44|3890.53
09:13:44|3890.42
09:13:45|3890.43
09:13:45|3890.15
09:13:46|3890.36
09:13:47|3890.78
09:13:47|3890.78
09:13:48|3891.2
09:13:49|3890.86
09:13:50|3890.87
09:13:51|3891.69
09:13:51|3891.69
09:13:52|3891.69
09:13:53|3891.68
09:13:53|3891.69
09:13:54|3891.69
09:13:55|3891.64
09:13:56|3891.45
09:13:56|3891.65
09:13:57|3890.87
09:13:58|3891.58
09:13:58|3891.53
09:13:58|3891.47
09:13:59|3891.47
09:14:00|3891.47
09:14:00|3891.47
09:14:01|3891.47
09:14:01|3891.48
09:14:02|3891.48
09:14:03|3891.48
09:14:04|3891.48
09:14:05|3891.47
09:14:05|3891.48
09:14:06|3891.48
09:14:06|3891.48
09:14:07|3891.48
09:14:07|3891.47
09:14:08|3891.48
09:14:08|3891.3
09:14:09|3891.23
09:14:10|3891.47
09:14:11|3891.25
09:14:12|3890.18
09:14:12|3890.1
09:14:13|3890.
09:14:13|3889.75
09:14:14|3889.74
09:14:15|3889.75
09:14:16|3889.74
09:14:17|3890.1
09:14:17|3890.36
09:14:18|3891.29
09:14:19|3891.29
09:14:19|3891.29
09:14:20|3891.3
09:14:21|3891.48
09:14:22|3891.31
09:14:23|3891.29
09:14:24|3890.97
09:14:25|3890.53
09:14:26|3890.18
09:14:27|3890.68
09:14:28|3890.29
09:14:29|3890.11
09:14:29|3889.06
09:14:30|3889.23
09:14:30|3889.35
09:14:31|3889.13
09:14:31|3889.05
09:14:32|3889.05
09:14:32|3889.04
09:14:32|3889.35
09:14:33|3889.11
09:14:34|3889.1
09:14:35|3889.38
09:14:35|3889.4
09:14:36|3889.12
09:14:37|3889.12
09:14:37|3889.73
09:14:38|3889.74
09:14:39|3889.59
09:14:39|3889.59
09:14:41|3889.14
09:14:42|3889.25
09:14:43|3889.49
09:14:44|3889.49
09:14:44|3889.72
09:14:44|3890.
09:14:45|3890.1
09:14:47|3890.17
09:14:47|3890.28
09:14:48|3890.59
09:14:49|3890.35
09:14:49|3890.55
09:14:50|3890.55
09:14:50|3890.54
09:14:51|3890.54
09:14:51|3890.55
09:14:52|3890.54
09:14:53|3890.29
09:14:54|3890.28
09:14:54|3890.28
09:14:55|3890.29
09:14:55|3890.49
09:14:56|3890.49
09:14:57|3890.48
09:14:57|3890.48
09:14:58|3890.54
09:14:59|3890.53
09:15:00|3890.53
09:15:01|3890.54
09:15:02|3890.53
09:15:02|3890.3
09:15:03|3889.27
09:15:04|3889.26
09:15:04|3889.13
09:15:05|3889.26
09:15:06|3889.27
09:15:06|3889.26
09:15:07|3889.26
09:15:08|3889.23
09:15:08|3888.5
09:15:09|3887.69
09:15:09|3887.34
09:15:10|3887.34
09:15:10|3887.
09:15:12|3886.74
09:15:12|3886.75
09:15:13|3886.74
09:15:13|3886.74
09:15:13|3886.77
09:15:14|3886.77
09:15:14|3886.75
09:15:14|3886.28
09:15:15|3886.57
09:15:16|3886.58
09:15:16|3886.25
09:15:17|3886.24
09:15:17|3886.24
09:15:18|3886.24
09:15:18|3886.25
09:15:19|3886.24
09:15:20|3886.24
09:15:20|3886.25
09:15:20|3886.25
09:15:21|3886.24
09:15:22|3885.92
09:15:23|3885.62
09:15:23|3885.51
09:15:24|3885.51
09:15:24|3885.51
09:15:25|3884.74
09:15:25|3883.28
09:15:26|3883.28
09:15:27|3883.17
09:15:27|3882.71
09:15:28|3882.7
09:15:28|3882.59
09:15:29|3882.6
09:15:30|3882.24
09:15:31|3881.75
09:15:31|3881.76
09:15:32|3881.75
09:15:33|3882.73
09:15:33|3882.74
09:15:34|3882.74
09:15:35|3881.79
09:15:35|3882.66
09:15:36|3882.38
09:15:36|3882.38
09:15:38|3882.16
09:15:38|3882.03
09:15:39|3882.02
09:15:40|3882.02
09:15:40|3882.03
09:15:41|3881.92
09:15:42|3881.91
09:15:43|3881.91
09:15:44|3881.66
09:15:45|3881.66
09:15:46|3881.66
09:15:47|3881.65
09:15:48|3881.66
09:15:49|3881.42
09:15:49|3881.42
09:15:50|3881.43
09:15:51|3881.42
09:15:51|3881.17
09:15:52|3881.08
09:15:53|3881.07
09:15:54|3881.01
09:15:55|3880.85
09:15:57|3880.21
09:15:57|3880.01
09:15:58|3880.22
09:15:59|3880.
09:16:00|3880.01
09:16:00|3880.01
09:16:01|3880.
09:16:02|3880.
09:16:03|3879.29
09:16:03|3880.21
09:16:04|3880.21
09:16:05|3880.55
09:16:05|3881.02
09:16:06|3881.4
09:16:07|3881.53
09:16:07|3881.42
09:16:08|3881.41
09:16:08|3880.91
09:16:09|3880.92
09:16:09|3878.91
09:16:10|3880.21
09:16:10|3880.23
09:16:11|3880.4
09:16:12|3880.4
09:16:12|3880.39
09:16:12|3879.33
09:16:13|3879.34
09:16:13|3878.94
09:16:14|3879.28
09:16:14|3879.02
09:16:15|3879.03
09:16:15|3879.03
09:16:16|3879.03
09:16:17|3879.16
09:16:17|3880.36
09:16:17|3880.84
09:16:18|3880.84
09:16:19|3880.85
09:16:20|3880.84
09:16:20|3880.57
09:16:21|3880.57
09:16:21|3880.57
09:16:22|3880.57
09:16:22|3880.57
09:16:23|3880.81
09:16:24|3880.
09:16:25|3880.
09:16:26|3880.
09:16:26|3880.56
09:16:26|3880.19
09:16:27|3880.19
09:16:27|3880.19
09:16:28|3879.82
09:16:28|3879.16
09:16:28|3879.79
09:16:29|3879.79
09:16:30|3879.81
09:16:30|3879.61
09:16:31|3879.68
09:16:32|3879.68
09:16:32|3879.67
09:16:33|3879.81
09:16:33|3879.81
09:16:34|3879.8
09:16:34|3879.81
09:16:35|3880.39
09:16:35|3880.79
09:16:36|3880.56
09:16:36|3880.26
09:16:37|3879.81
09:16:37|3879.81
09:16:38|3878.38
09:16:38|3878.37
09:16:38|3878.39
09:16:39|3878.88
09:16:39|3878.88
09:16:40|3878.88
09:16:41|3878.88
09:16:42|3878.88
09:16:43|3878.86
09:16:44|3878.81
09:16:46|3879.25
09:16:47|3879.8
09:16:48|3879.81
09:16:49|3879.16
09:16:50|3878.89
09:16:51|3879.17
09:16:52|3879.21
09:16:52|3879.41
09:16:53|3879.42
09:16:54|3879.43
09:16:55|3878.93
09:16:55|3879.41
09:16:56|3879.41
09:16:57|3879.41
09:16:57|3879.41
09:16:58|3879.34
09:16:59|3879.35
09:16:59|3879.35
09:17:00|3879.41
09:17:00|3879.
09:17:00|3879.15
09:17:01|3879.31
09:17:01|3879.31
09:17:02|3879.31
09:17:03|3879.46
09:17:03|3879.47
09:17:04|3879.48
09:17:05|3879.25
09:17:05|3879.23
09:17:06|3879.23
09:17:07|3879.04
09:17:07|3879.04
09:17:08|3879.01
09:17:08|3879.01
09:17:09|3879.
09:17:10|3879.01
09:17:10|3879.14
09:17:11|3879.14
09:17:12|3879.24
09:17:12|3879.24
09:17:13|3879.47
09:17:13|3879.48
09:17:14|3879.48
09:17:14|3880.66
09:17:15|3880.65
09:17:15|3880.19
09:17:15|3880.02
09:17:16|3880.17
09:17:16|3880.47
09:17:17|3880.19
09:17:17|3880.2
09:17:18|3880.19
09:17:18|3880.5
09:17:19|3880.51
09:17:20|3880.51
09:17:20|3880.5
09:17:21|3880.5
09:17:21|3880.51
09:17:22|3880.51
09:17:23|3880.6
09:17:24|3880.63
09:17:26|3881.85
09:17:27|3882.94
09:17:27|3882.94
09:17:28|3882.67
09:17:28|3882.67
09:17:29|3882.67
09:17:29|3882.15
09:17:30|3881.01
09:17:31|3880.86
09:17:32|3880.86
09:17:32|3880.85
09:17:33|3881.01
09:17:33|3881.01
09:17:33|3881.
09:17:34|3881.01
09:17:35|3880.87
09:17:35|3880.86
09:17:36|3880.87
09:17:37|3881.
09:17:38|3881.31
09:17:38|3881.31
09:17:39|3881.31
09:17:39|3881.31
09:17:40|3881.39
09:17:41|3881.57
09:17:41|3881.39
09:17:42|3881.57
09:17:43|3881.57
09:17:44|3881.31
09:17:45|3881.75
09:17:46|3881.89
09:17:46|3881.88
09:17:48|3881.88
09:17:49|3881.88
09:17:49|3881.87
09:17:50|3881.88
09:17:51|3881.92
09:17:52|3882.6
09:17:53|3883.
09:17:53|3883.21
09:17:54|3883.51
09:17:55|3883.5
09:17:56|3883.57
09:17:56|3884.13
09:17:57|3883.84
09:17:58|3883.82
09:17:58|3883.66
09:17:59|3883.54
09:17:59|3883.04
09:18:00|3882.4
09:18:01|3883.52
09:18:01|3883.53
09:18:02|3883.52
09:18:03|3883.85
09:18:04|3883.64
09:18:04|3883.64
09:18:04|3883.63
09:18:05|3883.63
09:18:06|3883.63
09:18:06|3883.63
09:18:07|3883.83
09:18:08|3883.95
09:18:08|3885.15
09:18:09|3885.11
09:18:09|3885.02
09:18:10|3885.16
09:18:10|3885.15
09:18:11|3885.16
09:18:12|3883.83
09:18:12|3884.74
09:18:13|3884.31
09:18:13|3884.46
09:18:14|3884.46
09:18:14|3884.56
09:18:15|3884.58
09:18:15|3884.58
09:18:16|3885.59
09:18:17|3885.71
09:18:18|3885.71
09:18:18|3885.71
09:18:19|3885.28
09:18:19|3885.87
09:18:20|3885.93
09:18:20|3885.92
09:18:21|3885.45
09:18:21|3885.55
09:18:22|3885.54
09:18:23|3886.35
09:18:23|3886.36
09:18:24|3886.58
09:18:24|3887.12
09:18:26|3887.52
09:18:27|3887.51
09:18:27|3887.52
09:18:27|3887.52
09:18:28|3887.52
09:18:28|3887.53
09:18:29|3887.52
09:18:29|3887.53
09:18:30|3887.81
09:18:31|3887.78
09:18:31|3887.75
09:18:31|3887.75
09:18:32|3887.97
09:18:32|3888.22
09:18:33|3888.78
09:18:34|3889.12
09:18:34|3889.49
09:18:35|3889.5
09:18:35|3890.2
09:18:36|3890.53
09:18:37|3890.58
09:18:37|3890.77
09:18:38|3890.77
09:18:38|3890.77
09:18:39|3890.77
09:18:39|3890.77
09:18:40|3891.26
09:18:40|3891.34
09:18:41|3891.45
09:18:42|3891.46
09:18:42|3891.46
09:18:43|3890.97
09:18:44|3890.
09:18:45|3890.01
09:18:46|3889.66
09:18:47|3889.66
09:18:47|3890.
09:18:48|3890.52
09:18:50|3890.76
09:18:51|3890.77
09:18:52|3890.77
09:18:52|3891.24
09:18:53|3890.69
09:18:54|3890.79
09:18:54|3890.8
09:18:55|3890.8
09:18:56|3891.48
09:18:57|3891.48
09:18:57|3891.48
09:18:58|3891.67
09:18:59|3892.65
09:18:59|3892.78
09:19:00|3893.03
09:19:01|3892.69
09:19:02|3892.12
09:19:02|3892.16
09:19:03|3892.04
09:19:04|3892.11
09:19:05|3892.67
09:19:05|3891.49
09:19:05|3891.49
09:19:06|3891.49
09:19:07|3891.48
09:19:08|3891.49
09:19:08|3891.1
09:19:09|3891.17
09:19:09|3891.46
09:19:10|3891.46
09:19:10|3891.46
09:19:11|3891.46
09:19:12|3891.46
09:19:13|3891.46
09:19:13|3891.45
09:19:14|3891.45
09:19:15|3891.26
09:19:16|3891.18
09:19:16|3891.19
09:19:17|3891.18
09:19:18|3891.19
09:19:18|3891.19
09:19:19|3891.19
09:19:19|3890.67
09:19:20|3890.01
09:19:20|3889.01
09:19:20|3889.38
09:19:21|3889.37
09:19:21|3889.52
09:19:22|3889.59
09:19:22|3889.59
09:19:23|3889.58
09:19:24|3889.63
09:19:24|3890.
09:19:25|3890.
09:19:26|3889.89
09:19:26|3889.98
09:19:27|3889.99
09:19:28|3889.99
09:19:29|3890.11
09:19:29|3891.18
09:19:30|3891.18
09:19:30|3891.18
09:19:31|3891.14
09:19:32|3891.14
09:19:32|3891.48
09:19:33|3891.48
09:19:33|3891.53
09:19:35|3892.12
09:19:36|3891.53
09:19:36|3891.53
09:19:37|3891.52
09:19:38|3891.6
09:19:38|3892.02
09:19:39|3892.28
09:19:40|3892.31
09:19:41|3892.69
09:19:42|3892.41
09:19:42|3892.4
09:19:43|3892.43
09:19:43|3892.87
09:19:44|3893.1
09:19:45|3893.09
09:19:46|3892.84
09:19:47|3893.1
09:19:48|3893.57
09:19:48|3893.57
09:19:49|3893.57
09:19:50|3892.77
09:19:51|3893.22
09:19:51|3893.3
09:19:53|3894.22
09:19:53|3893.97
09:19:54|3893.82
09:19:55|3890.44
09:19:55|3890.76
09:19:57|3891.33
09:19:58|3891.32
09:19:58|3891.35
09:19:59|3891.37
09:20:00|3891.37
09:20:00|3891.7
09:20:01|3891.69
09:20:02|3891.7
09:20:02|3891.69
09:20:03|3891.7
09:20:04|3891.7
09:20:05|3890.76
09:20:06|3891.38
09:20:06|3890.79
09:20:07|3890.79
09:20:08|3890.3
09:20:08|3890.75
09:20:09|3890.75
09:20:09|3890.65
09:20:10|3890.62
09:20:10|3890.6
09:20:11|3890.6
09:20:12|3890.79
09:20:13|3891.18
09:20:13|3891.25
09:20:14|3891.19
09:20:14|3891.33
09:20:15|3891.33
09:20:16|3891.33
09:20:16|3891.17
09:20:17|3891.22
09:20:17|3891.21
09:20:18|3891.31
09:20:18|3892.82
09:20:19|3892.5
09:20:19|3892.02
09:20:20|3892.02
09:20:20|3892.76
09:20:20|3892.76
09:20:21|3892.27
09:20:22|3892.23
09:20:22|3892.22
09:20:23|3892.22
09:20:23|3892.96
09:20:24|3892.26
09:20:24|3892.21
09:20:25|3892.22
09:20:26|3892.47
09:20:27|3892.24
09:20:28|3892.25
09:20:28|3892.25
09:20:29|3893.
09:20:30|3893.01
09:20:30|3893.01
09:20:32|3893.56
09:20:32|3893.73
09:20:33|3893.64
09:20:33|3893.76
09:20:34|3893.76
09:20:34|3893.76
09:20:35|3893.75
09:20:36|3893.76
09:20:36|3893.75
09:20:37|3894.34
09:20:38|3893.9
09:20:38|3894.41
09:20:39|3894.59
09:20:39|3894.82
09:20:40|3894.83
09:20:40|3894.8
09:20:41|3895.01
09:20:41|3895.41
09:20:43|3895.44
09:20:43|3895.44
09:20:44|3895.93
09:20:45|3896.12
09:20:45|3896.66
09:20:47|3897.
09:20:47|3897.45
09:20:48|3896.79
09:20:49|3896.25
09:20:49|3896.06
09:20:50|3896.06
09:20:51|3895.9
09:20:51|3895.39
09:20:51|3895.39
09:20:52|3895.38
09:20:52|3895.17
09:20:54|3895.
09:20:54|3895.33
09:20:55|3895.32
09:20:55|3895.15
09:20:56|3895.26
09:20:57|3895.27
09:20:57|3895.27
09:20:58|3895.27
09:20:59|3895.28
09:21:00|3895.32
09:21:01|3895.33
09:21:02|3895.89
09:21:02|3895.89
09:21:03|3895.89
09:21:03|3895.86
09:21:04|3895.86
09:21:04|3896.23
09:21:05|3896.23
09:21:06|3896.4
09:21:06|3896.41
09:21:07|3895.86
09:21:07|3895.41
09:21:08|3895.33
09:21:08|3895.32
09:21:09|3895.32
09:21:09|3895.32
09:21:10|3895.32
09:21:10|3895.33
09:21:10|3895.33
09:21:11|3895.54
09:21:11|3895.32
09:21:12|3895.32
09:21:12|3895.18
09:21:13|3895.18
09:21:14|3895.17
09:21:14|3895.18
09:21:15|3895.18
09:21:15|3894.59
09:21:16|3894.42
09:21:16|3894.
09:21:17|3894.
09:21:17|3894.
09:21:18|3894.
09:21:18|3894.01
09:21:19|3894.01
09:21:19|3894.01
09:21:20|3894.24
09:21:21|3894.23
09:21:22|3894.03
09:21:22|3894.04
09:21:23|3894.03
09:21:24|3894.03
09:21:24|3894.04
09:21:24|3894.31
09:21:26|3894.23
09:21:27|3894.23
09:21:28|3893.63
09:21:29|3893.38
09:21:30|3892.7
09:21:31|3892.69
09:21:32|3892.7
09:21:33|3892.7
09:21:34|3892.11
09:21:34|3892.83
09:21:35|3892.93
09:21:36|3892.76
09:21:37|3892.98
09:21:37|3892.93
09:21:38|3892.71
09:21:39|3892.71
09:21:39|3892.7
09:21:40|3892.7
09:21:40|3892.69
09:21:41|3892.69
09:21:41|3892.55
09:21:42|3892.55
09:21:43|3892.69
09:21:43|3892.7
09:21:44|3892.69
09:21:44|3892.7
09:21:45|3892.7
09:21:45|3892.69
09:21:46|3892.57
09:21:46|3892.57
09:21:47|3893.4
09:21:48|3893.4
09:21:49|3893.26
09:21:49|3892.98
09:21:51|3892.98
09:21:52|3892.97
09:21:52|3892.98
09:21:53|3892.98
09:21:54|3892.97
09:21:54|3892.81
09:21:55|3892.81
09:21:56|3892.81
09:21:57|3892.81
09:21:58|3892.81
09:21:59|3892.72
09:21:59|3892.73
09:21:59|3892.73
09:22:00|3892.73
09:22:00|3892.73
09:22:01|3892.83
09:22:01|3892.83
09:22:02|3892.83
09:22:03|3892.82
09:22:04|3892.83
09:22:04|3892.82
09:22:05|3892.97
09:22:06|3893.76
09:22:07|3893.99
09:22:08|3893.36
09:22:08|3893.56
09:22:09|3893.75
09:22:09|3893.48
09:22:10|3893.47
09:22:11|3893.59
09:22:11|3893.76
09:22:12|3893.94
09:22:12|3893.94
09:22:13|3893.93
09:22:13|3893.94
09:22:14|3893.93
09:22:15|3893.93
09:22:16|3893.72
09:22:16|3893.72
09:22:16|3893.72
09:22:17|3893.73
09:22:18|3893.72
09:22:18|3893.55
09:22:19|3893.94
09:22:19|3893.93
09:22:20|3893.93
09:22:20|3893.93
09:22:21|3893.94
09:22:22|3893.94
09:22:22|3893.93
09:22:23|3893.93
09:22:23|3893.93
09:22:24|3893.94
09:22:25|3893.94
09:22:26|3893.94
09:22:26|3893.99
09:22:27|3893.99
09:22:28|3893.98
09:22:29|3893.99
09:22:29|3894.03
09:22:31|3894.38
09:22:31|3894.64
09:22:32|3894.15
09:22:33|3894.14
09:22:34|3893.98
09:22:34|3893.98
09:22:35|3893.99
09:22:36|3893.99
09:22:37|3894.37
09:22:38|3894.38
09:22:39|3894.38
09:22:39|3894.13
09:22:40|3894.38
09:22:42|3894.69
09:22:42|3895.16
09:22:43|3895.16
09:22:43|3895.17
09:22:44|3895.17
09:22:45|3895.16
09:22:45|3895.02
09:22:47|3894.87
09:22:48|3894.86
09:22:49|3894.38
09:22:50|3894.47
09:22:50|3894.47
09:22:51|3894.44
09:22:52|3894.16
09:22:52|3894.15
09:22:53|3894.45
09:22:54|3894.16
09:22:54|3894.15
09:22:55|3894.55
09:22:55|3894.55
09:22:56|3894.65
09:22:56|3894.65
09:22:57|3894.66
09:22:57|3894.7
09:22:58|3894.87
09:22:58|3894.99
09:22:59|3894.99
09:23:00|3895.69
09:23:00|3895.69
09:23:01|3895.69
09:23:02|3895.71
09:23:03|3895.7
09:23:04|3895.69
09:23:04|3895.7
09:23:04|3895.01
09:23:05|3895.
09:23:05|3894.65
09:23:06|3894.65
09:23:06|3894.01
09:23:07|3894.
09:23:07|3894.01
09:23:08|3894.01
09:23:09|3894.
09:23:10|3894.66
09:23:10|3895.19
09:23:11|3894.91
09:23:12|3894.73
09:23:12|3894.72
09:23:13|3894.72
09:23:13|3894.73
09:23:14|3894.72
09:23:14|3894.72
09:23:15|3894.72
09:23:15|3894.72
09:23:16|3894.73
09:23:16|3894.74
09:23:17|3894.74
09:23:17|3894.73
09:23:18|3894.73
09:23:19|3895.69
09:23:19|3895.69
09:23:20|3895.68
09:23:21|3895.69
09:23:21|3895.48
09:23:22|3895.48
09:23:23|3895.1
09:23:23|3894.83
09:23:23|3894.83
09:23:24|3894.74
09:23:25|3894.74
09:23:25|3894.74
09:23:26|3894.73
09:23:26|3893.71
09:23:27|3893.7
09:23:28|3893.71
09:23:29|3893.7
09:23:30|3893.22
09:23:30|3893.01
09:23:31|3893.01
09:23:32|3893.01
09:23:33|3892.82
09:23:34|3892.55
09:23:34|3892.27
09:23:36|3892.25
09:23:36|3892.24
09:23:37|3892.12
09:23:37|3892.11
09:23:37|3891.58
09:23:38|3892.01
09:23:39|3892.01
09:23:40|3891.58
09:23:40|3891.41
09:23:41|3891.37
09:23:42|3891.74
09:23:42|3892.
09:23:43|3892.
09:23:44|3892.01
09:23:45|3892.01
09:23:45|3892.
09:23:46|3892.
09:23:47|3891.4
09:23:48|3892.
09:23:48|3892.
09:23:49|3892.01
09:23:50|3892.
09:23:50|3892.03
09:23:50|3892.27
09:23:52|3892.81
09:23:52|3892.61
09:23:53|3892.62
09:23:54|3892.62
09:23:54|3892.62
09:23:55|3893.83
09:23:56|3893.9
09:23:56|3893.14
09:23:57|3893.44
09:23:58|3893.21
09:23:58|3893.4
09:23:59|3893.4
09:24:00|3892.92
09:24:00|3892.94
09:24:01|3893.17
09:24:01|3892.82
09:24:02|3892.81
09:24:03|3892.55
09:24:04|3892.51
09:24:04|3892.52
09:24:05|3892.5
09:24:06|3892.51
09:24:07|3892.52
09:24:07|3892.26
09:24:08|3892.32
09:24:08|3892.39
09:24:09|3892.39
09:24:10|3892.49
09:24:10|3892.49
09:24:11|3892.49
09:24:11|3892.49
09:24:12|3892.49
09:24:13|3892.48
09:24:13|3892.48
09:24:14|3892.48
09:24:15|3892.48
09:24:16|3892.89
09:24:17|3892.65
09:24:17|3892.66
09:24:18|3892.66
09:24:18|3892.68
09:24:19|3892.68
09:24:20|3892.96
09:24:20|3892.95
09:24:21|3893.4
09:24:21|3893.54
09:24:21|3893.62
09:24:22|3893.62
09:24:23|3893.62
09:24:23|3893.99
09:24:24|3893.99
09:24:24|3893.99
09:24:25|3893.99
09:24:26|3894.
09:24:27|3894.51
09:24:27|3894.5
09:24:28|3894.5
09:24:29|3894.5
09:24:29|3894.5
09:24:30|3894.51
09:24:30|3894.51
09:24:31|3894.52
09:24:32|3895.67
09:24:32|3896.07
09:24:33|3896.41
09:24:33|3896.42
09:24:34|3896.42
09:24:34|3896.21
09:24:35|3896.21
09:24:36|3896.22
09:24:37|3896.83
09:24:38|3896.49
09:24:38|3896.81
09:24:38|3896.81
09:24:39|3896.82
09:24:40|3896.41
09:24:41|3896.41
09:24:41|3896.34
09:24:42|3896.35
09:24:43|3896.34
09:24:44|3896.34
09:24:45|3896.39
09:24:46|3896.4
09:24:47|3897.02
09:24:48|3896.8
09:24:49|3896.43
09:24:50|3896.4
09:24:51|3896.4
09:24:52|3896.39
09:24:53|3896.34
09:24:53|3896.08
09:24:54|3896.37
09:24:55|3896.37
09:24:56|3896.37
09:24:56|3896.38
09:24:57|3896.38
09:24:58|3896.38
09:24:59|3896.38
09:25:00|3896.38
09:25:00|3896.38
09:25:00|3896.37
09:25:01|3895.19
09:25:02|3895.
09:25:03|3895.01
09:25:04|3894.42
09:25:04|3894.41
09:25:05|3894.69
09:25:05|3894.69
09:25:06|3894.69
09:25:07|3894.7
09:25:08|3895.96
09:25:09|3895.96
09:25:09|3896.34
09:25:10|3896.38
09:25:11|3896.37
09:25:12|3896.38
09:25:12|3896.38
09:25:13|3896.44
09:25:14|3896.43
09:25:14|3896.8
09:25:15|3896.8
09:25:15|3896.81
09:25:16|3896.8
09:25:16|3896.79
09:25:17|3896.44
09:25:18|3896.44
09:25:19|3896.45
09:25:20|3896.45
09:25:21|3896.45
09:25:22|3896.74
09:25:23|3896.79
09:25:23|3896.46
09:25:24|3896.79
09:25:24|3896.81
09:25:24|3896.81
09:25:25|3896.81
09:25:26|3896.8
09:25:26|3896.85
09:25:27|3896.85
09:25:28|3896.81
09:25:28|3896.8
09:25:29|3896.81
09:25:30|3896.79
09:25:32|3896.48
09:25:32|3896.47
09:25:33|3896.43
09:25:34|3895.03
09:25:35|3895.14
09:25:35|3895.52
09:25:35|3895.52
09:25:36|3895.52
09:25:37|3895.51
09:25:37|3895.5
09:25:38|3895.14
09:25:39|3895.13
09:25:40|3895.51
09:25:41|3895.52
09:25:42|3895.52
09:25:43|3895.78
09:25:43|3895.78
09:25:44|3895.79
09:25:44|3895.79
09:25:45|3895.79
09:25:46|3895.75
09:25:47|3895.75
09:25:48|3895.79
09:25:49|3895.94
09:25:49|3895.94
09:25:50|3895.94
09:25:51|3895.93
09:25:51|3895.94
09:25:52|3895.94
09:25:53|3895.68
09:25:53|3895.57
09:25:54|3895.71
09:25:54|3895.71
09:25:55|3895.71
09:25:56|3895.72
09:25:56|3895.71
09:25:58|3895.53
09:25:58|3895.53
09:25:59|3895.53
09:25:59|3895.53
09:26:00|3895.51
09:26:01|3895.96
09:26:02|3895.99
09:26:02|3896.41
09:26:03|3896.41
09:26:04|3896.01
09:26:04|3896.01
09:26:05|3896.01
09:26:06|3896.02
09:26:07|3896.02
09:26:08|3896.15
09:26:09|3896.15
09:26:09|3896.15
09:26:09|3896.14
09:26:10|3896.15
09:26:10|3896.15
09:26:11|3896.15
09:26:11|3896.15
09:26:12|3896.14
09:26:13|3896.14
09:26:14|3896.15
09:26:14|3896.14
09:26:15|3896.14
09:26:15|3896.02
09:26:16|3896.02
09:26:16|3896.01
09:26:17|3896.08
09:26:18|3896.17
09:26:18|3896.17
09:26:19|3896.17
09:26:20|3896.18
09:26:20|3896.17
09:26:21|3896.17
09:26:21|3896.15
09:26:22|3896.15
09:26:22|3896.15
09:26:23|3896.16
09:26:23|3896.16
09:26:23|3896.16
09:26:24|3896.16
09:26:25|3896.15
09:26:26|3896.15
09:26:26|3896.16
09:26:27|3896.15
09:26:27|3896.15
09:26:29|3896.18
09:26:29|3896.18
09:26:29|3896.17
09:26:30|3896.17
09:26:31|3896.61
09:26:32|3896.27
09:26:33|3896.31
09:26:33|3896.19
09:26:34|3896.19
09:26:34|3896.19
09:26:35|3896.19
09:26:35|3896.6
09:26:36|3897.25
09:26:37|3897.25
09:26:37|3896.79
09:26:38|3896.79
09:26:38|3896.98
09:26:39|3896.93
09:26:40|3896.87
09:26:41|3896.86
09:26:41|3896.52
09:26:42|3896.51
09:26:44|3896.52
09:26:45|3896.36
09:26:46|3896.36
09:26:47|3896.78
09:26:48|3896.78
09:26:49|3896.77
09:26:49|3896.81
09:26:50|3896.88
09:26:51|3896.98
09:26:52|3897.26
09:26:52|3897.25
09:26:53|3897.36
09:26:54|3897.65
09:26:55|3897.65
09:26:55|3897.67
09:26:56|3897.67
09:26:57|3897.59
09:26:57|3897.6
09:26:58|3897.56
09:26:59|3897.57
09:27:00|3897.66
09:27:00|3897.59
09:27:01|3897.68
09:27:02|3898.2
09:27:03|3897.77
09:27:03|3897.44
09:27:05|3897.44
09:27:05|3897.42
09:27:06|3897.42
09:27:06|3897.42
09:27:07|3897.98
09:27:08|3897.98
09:27:09|3897.98
09:27:09|3897.98
09:27:10|3897.98
09:27:10|3897.99
09:27:12|3897.98
09:27:13|3897.98
09:27:13|3897.41
09:27:14|3897.41
09:27:15|3897.42
09:27:15|3897.37
09:27:16|3897.99
09:27:17|3898.
09:27:17|3897.99
09:27:18|3898.
09:27:19|3898.
09:27:20|3898.
09:27:21|3899.29
09:27:21|3899.5
09:27:22|3899.72
09:27:22|3899.99
09:27:23|3899.67
09:27:23|3899.82
09:27:24|3899.82
09:27:25|3899.82
09:27:25|3900.
09:27:26|3900.
09:27:26|3900.45
09:27:27|3900.62
09:27:27|3900.55
09:27:28|3900.54
09:27:29|3900.55
09:27:29|3900.14
09:27:30|3900.14
09:27:30|3900.26
09:27:30|3899.82
09:27:31|3899.28
09:27:32|3898.49
09:27:33|3898.01
09:27:33|3898.33
09:27:34|3898.33
09:27:35|3898.58
09:27:36|3898.57
09:27:36|3898.58
09:27:37|3898.58
09:27:38|3898.58
09:27:38|3898.58
09:27:39|3898.58
09:27:39|3898.04
09:27:40|3898.05
09:27:41|3898.32
09:27:42|3898.32
09:27:42|3898.8
09:27:43|3898.7
09:27:44|3898.7
09:27:45|3898.7
09:27:46|3898.71
09:27:47|3898.68
09:27:48|3898.71
09:27:48|3898.7
09:27:49|3898.58
09:27:50|3897.75
09:27:50|3897.75
09:27:52|3897.48
09:27:53|3897.06
09:27:53|3897.25
09:27:55|3897.25
09:27:56|3897.02
09:27:57|3897.15
09:27:57|3897.67
09:27:58|3897.61
09:27:59|3897.4
09:28:00|3897.25
09:28:01|3897.4
09:28:01|3897.39
09:28:02|3897.57
09:28:03|3898.02
09:28:03|3898.02
09:28:04|3898.
09:28:05|3899.05
09:28:06|3898.54
09:28:07|3898.54
09:28:07|3898.55
09:28:08|3898.88
09:28:08|3898.89
09:28:09|3898.89
09:28:10|3898.89
09:28:11|3898.89
09:28:11|3899.41
09:28:12|3899.41
09:28:12|3899.22
09:28:13|3899.21
09:28:14|3899.21
09:28:14|3899.21
09:28:15|3898.94
09:28:15|3898.9
09:28:16|3898.91
09:28:16|3898.9
09:28:18|3899.21
09:28:18|3899.22
09:28:19|3899.21
09:28:19|3899.22
09:28:20|3899.22
09:28:20|3899.21
09:28:21|3899.21
09:28:21|3898.94
09:28:22|3898.89
09:28:22|3898.73
09:28:23|3898.73
09:28:23|3898.72
09:28:24|3898.72
09:28:25|3898.72
09:28:25|3898.73
09:28:26|3898.72
09:28:27|3898.73
09:28:28|3899.02
09:28:29|3899.13
09:28:30|3899.62
09:28:31|3899.61
09:28:32|3899.61
09:28:33|3899.63
09:28:34|3899.62
09:28:35|3899.62
09:28:35|3899.62
09:28:36|3899.9
09:28:37|3899.72
09:28:38|3899.6
09:28:39|3899.31
09:28:40|3899.31
09:28:41|3899.32
09:28:41|3899.32
09:28:42|3899.54
09:28:43|3899.89
09:28:43|3899.63
09:28:44|3899.63
09:28:45|3899.89
09:28:46|3900.
09:28:46|3899.99
09:28:47|3899.9
09:28:48|3899.89
09:28:48|3899.89
09:28:49|3899.9
09:28:49|3899.89
09:28:50|3900.26
09:28:51|3899.98
09:28:52|3899.98
09:28:52|3899.99
09:28:53|3899.99
09:28:53|3899.99
09:28:54|3899.99
09:28:55|3899.91
09:28:56|3899.91
09:28:56|3899.9
09:28:57|3899.91
09:28:57|3900.
09:28:58|3899.99
09:28:58|3899.99
09:28:59|3899.99
09:28:59|3899.99
09:29:00|3899.93
09:29:00|3899.92
09:29:01|3899.9
09:29:03|3899.89
09:29:03|3899.9
09:29:04|3899.89
09:29:05|3899.63
09:29:05|3899.92
09:29:06|3899.91
09:29:06|3899.92
09:29:07|3899.92
09:29:08|3899.99
09:29:08|3899.99
09:29:09|3900.
09:29:10|3900.
09:29:11|3900.
09:29:12|3900.
09:29:12|3899.97
09:29:13|3899.98
09:29:13|3899.97
09:29:14|3899.98
09:29:15|3899.92
09:29:15|3899.91
09:29:16|3900.
09:29:16|3899.99
09:29:17|3899.99
09:29:17|3899.99
09:29:18|3899.99
09:29:18|3900.
09:29:19|3899.99
09:29:20|3900.
09:29:20|3900.
09:29:21|3900.
09:29:22|3900.
09:29:22|3900.43
09:29:23|3900.49
09:29:24|3900.49
09:29:24|3900.49
09:29:25|3900.48
09:29:26|3900.49
09:29:26|3900.49
09:29:27|3900.48
09:29:27|3900.48
09:29:28|3900.58
09:29:29|3900.68
09:29:29|3900.6
09:29:30|3900.6
09:29:30|3900.6
09:29:32|3900.6
09:29:32|3900.59
09:29:33|3900.53
09:29:33|3900.24
09:29:35|3900.52
09:29:35|3900.6
09:29:37|3900.6
09:29:37|3900.87
09:29:38|3900.88
09:29:39|3900.87
09:29:40|3900.6
09:29:40|3900.61
09:29:41|3900.61
09:29:41|3900.61
09:29:43|3900.97
09:29:44|3900.88
09:29:44|3901.23
09:29:45|3901.49
09:29:46|3901.73
09:29:46|3901.48
09:29:47|3901.47
09:29:48|3901.68
09:29:49|3901.64
09:29:50|3901.64
09:29:50|3901.64
09:29:51|3901.64
09:29:52|3901.49
09:29:53|3901.62
09:29:54|3901.63
09:29:55|3902.53
09:29:56|3902.53
09:29:57|3902.53
09:29:57|3902.53
09:29:58|3902.59
09:29:59|3902.6
09:29:59|3902.6
09:30:00|3902.55
09:30:01|3901.84
09:30:02|3901.63
09:30:02|3900.9
09:30:03|3900.9
09:30:04|3900.9
09:30:04|3900.9
09:30:05|3900.9
09:30:05|3900.9
09:30:06|3900.9
09:30:07|3900.9
09:30:07|3900.89
09:30:08|3900.9
09:30:08|3900.89
09:30:09|3900.9
09:30:10|3900.9
09:30:10|3900.9
09:30:11|3900.89
09:30:12|3900.32
09:30:13|3900.24
09:30:13|3899.91
09:30:14|3899.44
09:30:14|3899.17
09:30:15|3899.13
09:30:15|3899.12
09:30:16|3898.3
09:30:16|3898.17
09:30:17|3898.
09:30:17|3898.
09:30:18|3898.01
09:30:18|3897.76
09:30:19|3897.31
09:30:20|3897.63
09:30:22|3897.63
09:30:23|3897.12
09:30:24|3897.11
09:30:24|3896.87
09:30:25|3896.87
09:30:26|3896.75
09:30:26|3896.75
09:30:26|3896.7
09:30:27|3896.36
09:30:27|3896.3
09:30:28|3896.31
09:30:29|3896.3
09:30:29|3896.3
09:30:30|3896.3
09:30:31|3896.3
09:30:31|3896.3
09:30:32|3896.31
09:30:32|3896.3
09:30:33|3896.31
09:30:33|3896.3
09:30:35|3896.31
09:30:36|3896.31
09:30:36|3896.64
09:30:37|3896.68
09:30:38|3897.04
09:30:38|3897.04
09:30:39|3896.83
09:30:40|3896.78
09:30:40|3896.78
09:30:41|3896.76
09:30:41|3896.84
09:30:42|3896.84
09:30:42|3896.83
09:30:42|3897.1
09:30:43|3897.1
09:30:43|3897.1
09:30:44|3897.13
09:30:44|3897.63
09:30:45|3897.62
09:30:46|3897.62
09:30:46|3897.63
09:30:47|3898.01
09:30:48|3898.85
09:30:48|3898.63
09:30:49|3898.64
09:30:50|3898.64
09:30:50|3898.64
09:30:50|3898.64
09:30:51|3899.09
09:30:52|3899.74
09:30:53|3899.75
09:30:53|3899.74
09:30:54|3899.74
09:30:55|3899.74
09:30:55|3898.69
09:30:56|3898.69
09:30:57|3898.64
09:30:58|3898.64
09:30:58|3897.99
09:30:59|3897.99
09:31:00|3897.99
09:31:00|3897.52
09:31:01|3897.72
09:31:01|3897.44
09:31:02|3897.11
09:31:03|3896.6
09:31:03|3896.71
09:31:04|3896.71
09:31:05|3896.71
09:31:05|3896.71
09:31:06|3896.71
09:31:06|3896.84
09:31:07|3897.1
09:31:07|3897.16
09:31:08|3897.37
09:31:08|3897.36
09:31:09|3897.35
09:31:09|3897.35
09:31:09|3897.36
09:31:10|3897.35
09:31:10|3897.25
09:31:11|3897.24
09:31:12|3897.24
09:31:12|3897.24
09:31:12|3897.16
09:31:13|3898.67
09:31:14|3897.54
09:31:14|3897.55
09:31:15|3897.54
09:31:15|3897.55
09:31:16|3897.54
09:31:16|3897.54
09:31:17|3897.24
09:31:17|3897.22
09:31:18|3897.48
09:31:19|3897.03
09:31:19|3896.32
09:31:20|3897.16
09:31:20|3896.31
09:31:21|3896.31
09:31:22|3895.94
09:31:23|3896.04
09:31:24|3896.17
09:31:24|3896.16
09:31:24|3895.93
09:31:26|3895.32
09:31:26|3895.31
09:31:26|3895.
09:31:27|3895.
09:31:28|3894.01
09:31:28|3894.04
09:31:29|3894.19
09:31:29|3894.99
09:31:29|3895.
09:31:31|3895.
09:31:32|3895.31
09:31:33|3896.31
09:31:33|3896.78
09:31:34|3896.21
09:31:35|3896.11
09:31:36|3896.11
09:31:37|3896.11
09:31:38|3896.48
09:31:39|3897.
09:31:39|3897.
09:31:40|3896.25
09:31:40|3896.25
09:31:40|3896.13
09:31:41|3896.24
09:31:41|3896.13
09:31:42|3896.13
09:31:43|3896.13
09:31:44|3895.58
09:31:45|3895.57
09:31:45|3895.57
09:31:46|3895.57
09:31:47|3895.58
09:31:47|3895.58
09:31:48|3895.84
09:31:49|3895.84
09:31:50|3895.04
09:31:51|3895.82
09:31:51|3895.79
09:31:52|3895.23
09:31:52|3895.24
09:31:53|3895.24
09:31:54|3895.24
09:31:54|3895.23
09:31:55|3895.24
09:31:56|3895.23
09:31:57|3895.23
09:31:58|3895.56
09:31:58|3895.56
09:31:59|3895.56
09:31:59|3895.55
09:32:00|3895.55
09:32:00|3895.56
09:32:01|3895.55
09:32:01|3895.55
09:32:02|3895.55
09:32:03|3896.14
09:32:03|3895.87
09:32:04|3895.58
09:32:04|3895.58
09:32:05|3895.84
09:32:05|3895.99
09:32:06|3895.99
09:32:07|3895.99
09:32:08|3895.99
09:32:08|3896.78
09:32:09|3896.51
09:32:09|3896.68
09:32:10|3896.67
09:32:11|3897.2
09:32:11|3897.43
09:32:13|3897.65
09:32:13|3897.77
09:32:14|3897.77
09:32:14|3897.76
09:32:15|3897.77
09:32:15|3898.16
09:32:17|3898.37
09:32:17|3898.49
09:32:17|3898.49
09:32:18|3898.5
09:32:19|3898.49
09:32:19|3898.99
09:32:20|3898.99
09:32:21|3899.48
09:32:21|3899.47
09:32:22|3899.48
09:32:23|3900.08
09:32:24|3900.44
09:32:25|3900.24
09:32:26|3900.42
09:32:26|3900.31
09:32:27|3899.85
09:32:28|3899.84
09:32:28|3899.65
09:32:29|3899.65
09:32:29|3899.64
09:32:30|3899.64
09:32:31|3899.65
09:32:31|3899.65
09:32:32|3899.2
09:32:33|3899.48
09:32:33|3899.85
09:32:34|3899.85
09:32:34|3899.85
09:32:35|3899.85
09:32:36|3899.84
09:32:37|3900.37
09:32:38|3899.97
09:32:40|3899.97
09:32:41|3899.85
09:32:41|3899.85
09:32:42|3899.85
09:32:43|3899.85
09:32:44|3899.84
09:32:45|3899.84
09:32:46|3899.84
09:32:46|3899.84
09:32:47|3899.84
09:32:48|3899.84
09:32:48|3899.84
09:32:49|3899.85
09:32:49|3899.85
09:32:50|3899.85
09:32:51|3899.85
09:32:51|3899.84
09:32:52|3899.84
09:32:52|3899.5
09:32:53|3899.64
09:32:54|3899.63
09:32:55|3899.29
09:32:56|3899.08
09:32:56|3899.08
09:32:57|3899.08
09:32:57|3899.08
09:32:58|3899.08
09:32:58|3899.07
09:32:59|3899.08
09:33:00|3899.07
09:33:01|3899.07
09:33:01|3899.08
09:33:02|3899.07
09:33:02|3899.08
09:33:03|3899.08
09:33:04|3899.
09:33:04|3898.77
09:33:05|3898.76
09:33:06|3898.76
09:33:06|3898.78
09:33:07|3898.78
09:33:07|3898.28
09:33:08|3898.76
09:33:09|3898.48
09:33:09|3898.75
09:33:10|3898.75
09:33:11|3898.75
09:33:11|3899.47
09:33:12|3898.98
09:33:13|3899.08
09:33:13|3899.09
09:33:15|3899.08
09:33:16|3899.09
09:33:17|3899.08
09:33:17|3899.08
09:33:18|3899.63
09:33:18|3899.23
09:33:19|3899.23
09:33:20|3899.16
09:33:21|3899.16
09:33:22|3898.78
09:33:23|3898.01
09:33:24|3898.01
09:33:25|3898.01
09:33:25|3898.77
09:33:26|3898.77
09:33:26|3898.77
09:33:27|3898.76
09:33:28|3898.
09:33:29|3898.01
09:33:29|3896.84
09:33:30|3896.37
09:33:31|3896.32
09:33:32|3896.31
09:33:33|3895.96
09:33:33|3895.97
09:33:34|3895.97
09:33:35|3895.69
09:33:35|3895.69
09:33:36|3897.23
09:33:37|3897.47
09:33:38|3897.57
09:33:38|3898.
09:33:39|3898.
09:33:40|3898.
09:33:41|3898.
09:33:41|3897.58
09:33:42|3897.86
09:33:42|3897.86
09:33:43|3898.02
09:33:44|3898.23
09:33:44|3898.23
09:33:45|3898.22
09:33:46|3898.22
09:33:47|3898.22
09:33:47|3898.23
09:33:48|3898.69
09:33:49|3898.74
09:33:50|3898.74
09:33:50|3898.74
09:33:51|3898.75
09:33:52|3898.74
09:33:53|3898.74
09:33:54|3898.9
09:33:54|3898.9
09:33:55|3898.91
09:33:56|3898.9
09:33:56|3898.75
09:33:57|3898.75
09:33:58|3897.88
09:33:58|3897.89
09:33:59|3898.4
09:34:00|3898.18
09:34:00|3898.17
09:34:01|3897.78
09:34:02|3897.77
09:34:03|3897.77
09:34:03|3897.77
09:34:04|3897.77
09:34:04|3897.76
09:34:05|3897.76
09:34:05|3897.77
09:34:06|3898.16
09:34:06|3898.16
09:34:07|3897.93
09:34:07|3897.93
09:34:07|3897.93
09:34:08|3897.93
09:34:08|3897.93
09:34:09|3898.04
09:34:09|3898.04
09:34:10|3898.33
09:34:10|3897.93
09:34:11|3897.93
09:34:11|3897.93
09:34:12|3897.78
09:34:12|3897.78
09:34:13|3897.78
09:34:13|3897.78
09:34:14|3899.02
09:34:15|3898.2
09:34:16|3898.21
09:34:17|3898.72
09:34:18|3898.74
09:34:19|3898.74
09:34:20|3898.66
09:34:20|3898.66
09:34:21|3898.57
09:34:22|3898.58
09:34:23|3898.74
09:34:24|3899.15
09:34:24|3899.16
09:34:25|3899.16
09:34:25|3899.48
09:34:26|3899.63
09:34:27|3899.63
09:34:28|3899.64
09:34:29|3899.99
09:34:29|3899.99
09:34:30|3900.
09:34:31|3899.88
09:34:32|3899.19
09:34:33|3899.2
09:34:34|3899.98
09:34:34|3899.47
09:34:35|3900.
09:34:36|3899.99
09:34:37|3900.
09:34:37|3900.
09:34:38|3900.
09:34:39|3899.99
09:34:39|3899.99
09:34:40|3899.99
09:34:41|3899.99
09:34:41|3899.99
09:34:42|3900.
09:34:42|3900.
09:34:43|3899.99
09:34:44|3900.
09:34:44|3900.
09:34:45|3899.64
09:34:45|3899.21
09:34:46|3899.38
09:34:46|3899.38
09:34:47|3899.38
09:34:48|3899.62
09:34:49|3899.15
09:34:49|3899.15
09:34:50|3898.13
09:34:50|3898.12
09:34:51|3896.55
09:34:52|3896.96
09:34:53|3896.61
09:34:55|3896.93
09:34:55|3896.92
09:34:56|3896.92
09:34:56|3896.93
09:34:57|3896.93
09:34:58|3897.57
09:34:58|3897.58
09:34:59|3897.58
09:34:59|3897.58
09:35:00|3897.57
09:35:00|3897.58
09:35:01|3897.57
09:35:02|3897.17
09:35:02|3897.17
09:35:04|3897.57
09:35:04|3897.57
09:35:04|3897.57
09:35:05|3897.57
09:35:06|3897.08
09:35:06|3897.08
09:35:07|3896.62
09:35:07|3896.61
09:35:08|3895.67
09:35:09|3896.22
09:35:09|3896.21
09:35:10|3895.82
09:35:11|3896.06
09:35:11|3896.22
09:35:12|3896.22
09:35:13|3896.22
09:35:14|3896.68
09:35:15|3896.69
09:35:16|3896.69
09:35:16|3896.68
09:35:17|3896.68
09:35:18|3896.2
09:35:18|3896.21
09:35:19|3895.95
09:35:19|3895.95
09:35:20|3895.95
09:35:20|3896.68
09:35:21|3896.68
09:35:22|3896.68
09:35:23|3896.69
09:35:24|3897.3
09:35:24|3897.06
09:35:25|3896.32
09:35:26|3896.22
09:35:27|3896.02
09:35:27|3895.
09:35:28|3895.01
09:35:28|3895.01
09:35:29|3895.01
09:35:30|3895.04
09:35:31|3895.28
09:35:31|3895.29
09:35:31|3895.45
09:35:32|3895.45
09:35:33|3895.46
09:35:33|3896.28
09:35:34|3896.27
09:35:34|3895.86
09:35:35|3895.85
09:35:36|3895.86
09:35:36|3895.01
09:35:37|3895.49
09:35:37|3895.49
09:35:38|3895.76
09:35:39|3895.58
09:35:39|3895.59
09:35:40|3895.58
09:35:40|3895.56
09:35:41|3895.56
09:35:42|3895.25
09:35:42|3895.35
09:35:43|3895.35
09:35:43|3895.24
09:35:44|3895.23
09:35:44|3895.23
09:35:44|3895.
09:35:45|3895.
09:35:45|3895.
09:35:46|3895.
09:35:46|3895.01
09:35:47|3895.01
09:35:48|3895.01
09:35:48|3895.01
09:35:49|3895.
09:35:50|3895.
09:35:50|3894.35
09:35:51|3894.34
09:35:51|3893.75
09:35:52|3893.4
09:35:52|3893.42
09:35:53|3893.42
09:35:54|3893.76
09:35:54|3893.85
09:35:55|3894.48
09:35:56|3894.48
09:35:56|3895.07
09:35:57|3895.08
09:35:57|3895.08
09:35:58|3895.25
09:35:58|3895.09
09:35:59|3895.09
09:35:59|3895.09
09:36:00|3895.09
09:36:00|3895.09
09:36:01|3895.09
09:36:01|3895.1
09:36:02|3895.1
09:36:03|3895.09
09:36:04|3895.1
09:36:04|3895.09
09:36:06|3895.09
09:36:07|3895.37
09:36:07|3895.37
09:36:08|3895.09
09:36:09|3895.09
09:36:09|3895.08
09:36:10|3895.09
09:36:11|3895.09
09:36:12|3895.09
09:36:12|3895.09
09:36:13|3895.08
09:36:14|3895.09
09:36:16|3895.08
09:36:17|3895.09
09:36:17|3895.09
09:36:18|3895.09
09:36:18|3895.08
09:36:19|3895.41
09:36:20|3895.4
09:36:21|3895.41
09:36:21|3895.32
09:36:23|3896.17
09:36:24|3897.09
09:36:24|3897.57
09:36:25|3897.57
09:36:26|3898.
09:36:27|3898.
09:36:27|3898.
09:36:28|3898.
09:36:29|3897.99
09:36:30|3897.99
09:36:31|3897.52
09:36:32|3897.59
09:36:32|3897.59
09:36:33|3897.58
09:36:33|3897.58
09:36:34|3898.
09:36:34|3898.
09:36:35|3898.
09:36:36|3898.05
09:36:36|3898.83
09:36:37|3898.73
09:36:37|3898.73
09:36:38|3898.13
09:36:38|3898.69
09:36:39|3898.88
09:36:40|3899.37
09:36:40|3899.38
09:36:41|3899.73
09:36:42|3899.81
09:36:42|3899.74
09:36:43|3899.99
09:36:44|3900.
09:36:44|3900.25
09:36:45|3900.25
09:36:45|3899.99
09:36:46|3899.39
09:36:46|3899.71
09:36:47|3899.72
09:36:47|3899.71
09:36:48|3899.72
09:36:49|3899.72
09:36:49|3898.6
09:36:50|3898.61
09:36:51|3898.61
09:36:51|3898.45
09:36:52|3898.75
09:36:53|3898.95
09:36:53|3899.4
09:36:53|3899.68
09:36:54|3899.72
09:36:55|3899.48
09:36:55|3898.91
09:36:56|3898.91
09:36:57|3899.65
09:36:57|3899.99
09:36:58|3900.75
09:36:59|3900.76
09:36:59|3900.76
09:37:00|3900.36
09:37:00|3900.4
09:37:01|3900.33
09:37:01|3899.96
09:37:02|3900.06
09:37:02|3900.12
09:37:03|3899.85
09:37:03|3899.57
09:37:04|3899.57
09:37:05|3899.
09:37:05|3899.33
09:37:06|3899.1
09:37:06|3899.31
09:37:08|3899.12
09:37:08|3899.71
09:37:08|3900.39
09:37:09|3900.39
09:37:10|3900.28
09:37:10|3900.28
09:37:11|3900.27
09:37:11|3900.28
09:37:11|3900.79
09:37:12|3900.9
09:37:13|3900.9
09:37:13|3900.79
09:37:14|3900.79
09:37:15|3900.88
09:37:16|3900.89
09:37:17|3900.89
09:37:18|3900.88
09:37:20|3901.3
09:37:20|3901.3
09:37:21|3901.06
09:37:22|3901.28
09:37:22|3901.13
09:37:23|3901.13
09:37:25|3901.13
09:37:25|3901.34
09:37:26|3901.34
09:37:26|3900.91
09:37:27|3900.9
09:37:28|3901.02
09:37:28|3901.02
09:37:29|3901.01
09:37:30|3901.57
09:37:32|3901.53
09:37:32|3901.54
09:37:33|3901.54
09:37:34|3901.5
09:37:34|3901.5
09:37:35|3901.51
09:37:36|3901.5
09:37:36|3901.5
09:37:37|3901.14
09:37:39|3901.09
09:37:39|3901.01
09:37:40|3901.
09:37:41|3900.91
09:37:41|3900.91
09:37:43|3900.91
09:37:43|3900.9
09:37:45|3900.16
09:37:46|3899.73
09:37:46|3898.55
09:37:47|3899.15
09:37:48|3898.46
09:37:48|3898.01
09:37:49|3898.01
09:37:50|3898.28
09:37:50|3898.26
09:37:50|3898.26
09:37:51|3897.01
09:37:52|3896.25
09:37:53|3895.84
09:37:53|3895.9
09:37:54|3896.24
09:37:55|3896.25
09:37:55|3896.25
09:37:56|3896.25
09:37:56|3896.25
09:37:57|3896.25
09:37:58|3896.25
09:37:58|3896.25
09:37:59|3896.25
09:38:00|3896.24
09:38:00|3896.25
09:38:01|3896.25
09:38:02|3896.25
09:38:02|3896.46
09:38:03|3896.51
09:38:04|3896.76
09:38:06|3896.36
09:38:07|3896.51
09:38:08|3897.04
09:38:09|3898.06
09:38:09|3898.07
09:38:10|3898.06
09:38:11|3898.06
09:38:11|3898.06
09:38:13|3898.08
09:38:13|3898.71
09:38:13|3898.71
09:38:14|3898.72
09:38:15|3898.72
09:38:15|3898.72
09:38:16|3897.25
09:38:17|3897.04
09:38:18|3897.03
09:38:18|3896.52
09:38:19|3896.52
09:38:19|3896.52
09:38:20|3896.51
09:38:22|3896.52
09:38:22|3896.52
09:38:23|3896.52
09:38:24|3897.37
09:38:24|3896.79
09:38:25|3896.79
09:38:25|3896.79
09:38:26|3896.79
09:38:27|3896.79
09:38:27|3896.93
09:38:28|3896.93
09:38:29|3897.09
09:38:29|3897.02
09:38:30|3896.94
09:38:31|3896.94
09:38:31|3896.92
09:38:32|3896.52
09:38:33|3896.51
09:38:33|3896.53
09:38:34|3897.56
09:38:35|3897.41
09:38:35|3898.29
09:38:36|3898.
09:38:37|3898.01
09:38:37|3898.01
09:38:37|3898.
09:38:38|3898.
09:38:39|3898.
09:38:40|3898.
09:38:40|3898.01
09:38:41|3898.01
09:38:42|3898.25
09:38:42|3898.29
09:38:43|3898.99
09:38:44|3899.32
09:38:45|3899.69
09:38:46|3899.46
09:38:46|3899.59
09:38:48|3899.58
09:38:48|3900.54
09:38:49|3900.54
09:38:50|3900.83
09:38:51|3900.83
09:38:52|3900.89
09:38:53|3900.77
09:38:54|3900.77
09:38:55|3900.77
09:38:55|3900.64
09:38:56|3900.59
09:38:56|3900.17
09:38:57|3900.17
09:38:58|3900.18
09:38:59|3899.78
09:39:00|3899.79
09:39:00|3899.79
09:39:01|3898.74
09:39:01|3898.49
09:39:02|3898.82
09:39:03|3899.07
09:39:04|3900.18
09:39:04|3900.18
09:39:05|3900.18
09:39:05|3900.17
09:39:06|3900.18
09:39:07|3900.18
09:39:07|3900.17
09:39:09|3900.9
09:39:09|3901.78
09:39:10|3901.78
09:39:11|3901.78
09:39:12|3901.35
09:39:13|3901.35
09:39:13|3901.74
09:39:15|3900.92
09:39:16|3902.63
09:39:17|3902.31
09:39:18|3902.61
09:39:18|3902.13
09:39:19|3902.13
09:39:20|3902.14
09:39:20|3902.19
09:39:21|3901.45
09:39:22|3902.02
09:39:23|3901.97
09:39:23|3901.97
09:39:24|3901.97
09:39:24|3901.99
09:39:25|3902.
09:39:26|3902.
09:39:27|3902.
09:39:28|3902.
09:39:28|3902.
09:39:29|3902.02
09:39:29|3902.02
09:39:30|3902.02
09:39:31|3902.13
09:39:32|3902.14
09:39:33|3902.14
09:39:33|3902.71
09:39:34|3902.71
09:39:34|3902.75
09:39:35|3902.75
09:39:36|3902.75
09:39:36|3902.75
09:39:37|3902.76
09:39:38|3903.1
09:39:38|3903.09
09:39:39|3902.82
09:39:40|3902.8
09:39:41|3902.81
09:39:41|3903.74
09:39:42|3903.74
09:39:43|3903.74
09:39:43|3903.68
09:39:43|3903.75
09:39:45|3904.25
09:39:45|3904.17
09:39:46|3903.75
09:39:47|3904.18
09:39:47|3904.17
09:39:48|3904.18
09:39:49|3904.17
09:39:50|3904.63
09:39:51|3904.09
09:39:51|3903.83
09:39:53|3904.19
09:39:53|3904.
09:39:53|3904.01
09:39:54|3903.84
09:39:55|3903.84
09:39:55|3903.84
09:39:56|3904.12
09:39:57|3903.83
09:39:58|3903.84
09:39:58|3903.84
09:39:59|3904.79
09:40:00|3904.19
09:40:00|3903.83
09:40:01|3903.1
09:40:02|3903.1
09:40:02|3903.1
09:40:03|3902.93
09:40:04|3902.93
09:40:04|3902.94
09:40:05|3902.54
09:40:05|3902.03
09:40:06|3902.01
09:40:06|3902.
09:40:07|3901.66
09:40:07|3901.42
09:40:07|3901.42
09:40:08|3900.35
09:40:09|3900.38
09:40:09|3900.38
09:40:10|3900.38
09:40:10|3900.37
09:40:11|3900.37
09:40:11|3900.19
09:40:12|3900.17
09:40:13|3900.
09:40:13|3899.18
09:40:14|3899.41
09:40:15|3899.37
09:40:16|3899.37
09:40:17|3899.34
09:40:18|3899.35
09:40:19|3899.35
09:40:19|3899.39
09:40:20|3899.39
09:40:21|3899.38
09:40:21|3899.39
09:40:23|3899.39
09:40:23|3899.38
09:40:24|3899.38
09:40:25|3899.88
09:40:25|3899.68
09:40:25|3899.61
09:40:26|3899.61
09:40:27|3899.61
09:40:27|3900.23
09:40:28|3900.21
09:40:29|3900.07
09:40:29|3900.07
09:40:30|3900.33
09:40:31|3900.26
09:40:31|3900.38
09:40:32|3900.37
09:40:32|3900.57
09:40:33|3900.57
09:40:34|3900.58
09:40:34|3900.58
09:40:35|3900.57
09:40:35|3899.87
09:40:36|3899.9
09:40:36|3899.98
09:40:37|3899.97
09:40:37|3899.98
09:40:38|3899.98
09:40:38|3899.97
09:40:39|3899.97
09:40:40|3899.99
09:40:40|3899.52
09:40:41|3899.59
09:40:41|3898.99
09:40:42|3898.4
09:40:43|3898.43
09:40:44|3898.09
09:40:45|3898.
09:40:46|3898.
09:40:47|3897.75
09:40:47|3897.85
09:40:48|3897.85
09:40:49|3898.08
09:40:50|3898.46
09:40:51|3898.1
09:40:51|3898.55
09:40:52|3898.34
09:40:52|3898.25
09:40:53|3898.25
09:40:54|3898.78
09:40:54|3898.24
09:40:55|3897.76
09:40:56|3897.76
09:40:56|3897.45
09:40:57|3897.72
09:40:57|3898.33
09:40:58|3897.34
09:40:58|3897.96
09:41:00|3897.92
09:41:00|3897.84
09:41:00|3897.83
09:41:01|3897.83
09:41:01|3900.71
09:41:02|3900.72
09:41:03|3900.04
09:41:03|3900.04
09:41:04|3900.03
09:41:04|3900.04
09:41:05|3899.56
09:41:06|3899.57
09:41:06|3898.9
09:41:07|3898.67
09:41:07|3898.44
09:41:08|3898.44
09:41:08|3897.97
09:41:09|3897.96
09:41:10|3897.97
09:41:10|3897.97
09:41:10|3897.97
09:41:11|3897.97
09:41:11|3897.97
09:41:12|3897.96
09:41:12|3897.85
09:41:13|3897.4
09:41:13|3897.39
09:41:14|3897.39
09:41:14|3897.4
09:41:15|3897.4
09:41:15|3897.4
09:41:16|3897.39
09:41:17|3897.91
09:41:19|3898.01
09:41:19|3898.42
09:41:20|3898.42
09:41:21|3898.31
09:41:22|3898.51
09:41:22|3898.51
09:41:23|3898.51
09:41:23|3898.99
09:41:24|3899.
09:41:25|3898.32
09:41:26|3898.03
09:41:27|3898.78
09:41:28|3898.78
09:41:28|3897.04
09:41:29|3897.01
09:41:29|3897.01
09:41:30|3897.
09:41:31|3897.01
09:41:32|3897.01
09:41:33|3897.61
09:41:33|3898.1
09:41:34|3898.1
09:41:35|3897.02
09:41:36|3897.27
09:41:36|3897.56
09:41:37|3897.57
09:41:37|3897.02
09:41:38|3897.26
09:41:39|3897.26
09:41:39|3897.27
09:41:40|3897.27
09:41:41|3897.5
09:41:41|3897.5
09:41:42|3897.5
09:41:43|3897.5
09:41:43|3897.5
09:41:44|3897.66
09:41:45|3897.68
09:41:45|3896.76
09:41:46|3896.76
09:41:47|3896.6
09:41:48|3896.25
09:41:49|3896.25
09:41:49|3896.05
09:41:50|3896.05
09:41:51|3896.24
09:41:51|3896.57
09:41:52|3896.58
09:41:53|3896.57
09:41:54|3896.58
09:41:54|3896.58
09:41:55|3896.75
09:41:55|3896.77
09:41:56|3896.77
09:41:56|3896.58
09:41:57|3896.58
09:41:58|3896.21
09:41:58|3896.21
09:41:59|3896.21
09:41:59|3896.86
09:42:00|3896.78
09:42:00|3896.67
09:42:01|3896.5
09:42:02|3896.65
09:42:03|3896.64
09:42:04|3896.65
09:42:04|3896.65
09:42:05|3896.65
09:42:05|3896.65
09:42:06|3896.5
09:42:06|3896.51
09:42:07|3896.5
09:42:07|3896.5
09:42:08|3896.5
09:42:09|3896.51
09:42:09|3896.51
09:42:10|3896.5
09:42:11|3896.16
09:42:11|3896.14
09:42:12|3896.14
09:42:12|3896.14
09:42:13|3896.14
09:42:13|3896.14
09:42:14|3896.14
09:42:14|3896.13
09:42:15|3896.14
09:42:15|3896.14
09:42:16|3896.34
09:42:17|3896.34
09:42:18|3896.65
09:42:19|3896.84
09:42:20|3896.86
09:42:21|3896.86
09:42:22|3896.99
09:42:22|3896.99
09:42:23|3898.09
09:42:24|3898.09
09:42:25|3897.95
09:42:26|3897.61
09:42:27|3897.62
09:42:28|3898.26
09:42:28|3898.18
09:42:29|3898.03
09:42:30|3898.04
09:42:30|3898.46
09:42:31|3898.46
09:42:32|3898.57
09:42:33|3898.57
09:42:33|3899.56
09:42:34|3899.51
09:42:34|3899.43
09:42:35|3899.17
09:42:36|3897.77
09:42:36|3897.61
09:42:37|3897.62
09:42:37|3897.62
09:42:38|3897.62
09:42:38|3897.61
09:42:39|3897.61
09:42:39|3897.61
09:42:40|3897.15
09:42:41|3897.36
09:42:42|3898.4
09:42:42|3897.67
09:42:44|3897.66
09:42:45|3897.24
09:42:46|3897.22
09:42:46|3897.21
09:42:47|3897.21
09:42:47|3897.37
09:42:48|3897.37
09:42:48|3896.91
09:42:49|3897.17
09:42:50|3896.92
09:42:51|3896.92
09:42:51|3896.92
09:42:52|3896.87
09:42:52|3896.87
09:42:53|3896.87
09:42:54|3896.86
09:42:55|3896.84
09:42:55|3896.84
09:42:56|3896.85
09:42:56|3896.52
09:42:57|3896.5
09:42:58|3896.51
09:42:58|3896.5
09:42:59|3896.51
09:42:59|3896.51
09:43:00|3896.9
09:43:01|3896.9
09:43:02|3897.17
09:43:02|3896.96
09:43:03|3896.96
09:43:03|3896.95
09:43:04|3896.9
09:43:04|3896.51
09:43:05|3896.5
09:43:06|3896.51
09:43:06|3896.51
09:43:07|3896.18
09:43:08|3896.23
09:43:09|3896.25
09:43:09|3896.5
09:43:10|3896.49
09:43:11|3896.3
09:43:11|3896.01
09:43:12|3895.78
09:43:12|3895.46
09:43:12|3895.46
09:43:13|3895.46
09:43:14|3895.45
09:43:15|3895.46
09:43:15|3895.43
09:43:16|3895.43
09:43:17|3895.42
09:43:17|3895.7
09:43:18|3895.7
09:43:19|3895.67
09:43:20|3895.68
09:43:20|3895.26
09:43:21|3895.43
09:43:22|3895.43
09:43:22|3896.09
09:43:23|3897.67
09:43:24|3897.88
09:43:24|3897.32
09:43:25|3897.49
09:43:25|3898.25
09:43:26|3898.25
09:43:26|3898.42
09:43:27|3898.35
09:43:28|3898.35
09:43:29|3898.36
09:43:29|3898.43
09:43:30|3899.07
09:43:30|3897.96
09:43:31|3897.97
09:43:31|3897.48
09:43:32|3897.11
09:43:32|3897.11
09:43:33|3896.52
09:43:34|3896.52
09:43:34|3896.5
09:43:35|3896.86
09:43:36|3896.89
09:43:36|3896.68
09:43:37|3896.85
09:43:38|3895.67
09:43:38|3895.68
09:43:39|3894.61
09:43:40|3894.82
09:43:42|3894.67
09:43:42|3894.66
09:43:44|3894.72
09:43:44|3894.72
09:43:45|3894.72
09:43:45|3894.4
09:43:46|3894.45
09:43:47|3894.1
09:43:47|3894.1
09:43:48|3894.25
09:43:49|3894.47
09:43:50|3894.22
09:43:51|3894.21
09:43:51|3894.22
09:43:52|3894.22
09:43:53|3893.9
09:43:54|3893.9
09:43:55|3893.9
09:43:55|3894.54
09:43:56|3894.4
09:43:56|3894.4
09:43:57|3894.4
09:43:57|3894.28
09:43:58|3894.08
09:43:58|3894.08
09:43:59|3894.07
09:44:00|3894.07
09:44:01|3893.91
09:44:01|3893.9
09:44:02|3893.91
09:44:03|3893.91
09:44:04|3893.91
09:44:05|3893.91
09:44:05|3893.9
09:44:06|3894.1
09:44:07|3894.1
09:44:08|3893.93
09:44:09|3893.94
09:44:09|3894.08
09:44:10|3894.51
09:44:11|3894.16
09:44:11|3894.16
09:44:12|3894.16
09:44:13|3894.08
09:44:14|3894.08
09:44:14|3894.08
09:44:15|3894.08
09:44:15|3894.25
09:44:16|3894.25
09:44:17|3894.25
09:44:18|3894.43
09:44:19|3894.26
09:44:20|3894.24
09:44:21|3895.2
09:44:22|3895.19
09:44:23|3895.04
09:44:24|3894.61
09:44:24|3894.6
09:44:25|3894.61
09:44:26|3895.19
09:44:26|3895.19
09:44:27|3895.2
09:44:27|3895.2
09:44:28|3895.19
09:44:29|3895.2
09:44:30|3895.19
09:44:30|3895.19
09:44:31|3895.19
09:44:32|3895.19
09:44:33|3895.2
09:44:34|3894.93
09:44:34|3894.23
09:44:35|3894.64
09:44:35|3894.76
09:44:36|3894.69
09:44:37|3894.65
09:44:38|3894.61
09:44:39|3894.61
09:44:39|3894.62
09:44:40|3894.62
09:44:41|3894.63
09:44:41|3894.58
09:44:42|3894.61
09:44:42|3894.6
09:44:43|3894.75
09:44:44|3894.75
09:44:45|3894.75
09:44:45|3895.02
09:44:46|3894.64
09:44:46|3894.53
09:44:47|3894.54
09:44:48|3894.54
09:44:49|3894.54
09:44:50|3894.54
09:44:50|3894.53
09:44:51|3894.53
09:44:51|3894.53
09:44:52|3894.54
09:44:53|3894.54
09:44:53|3894.54
09:44:54|3894.54
09:44:54|3894.54
09:44:55|3894.54
09:44:55|3894.54
09:44:56|3894.75
09:44:58|3894.75
09:44:58|3894.99
09:44:59|3894.99
09:45:00|3895.04
09:45:00|3895.41
09:45:01|3895.42
09:45:02|3895.18
09:45:02|3895.
09:45:02|3894.99
09:45:03|3894.76
09:45:04|3894.76
09:45:04|3894.75
09:45:05|3894.76
09:45:05|3894.76
09:45:06|3894.76
09:45:06|3894.58
09:45:07|3894.67
09:45:07|3894.68
09:45:08|3894.67
09:45:08|3894.68
09:45:08|3894.67
09:45:09|3894.68
09:45:10|3894.67
09:45:10|3894.88
09:45:10|3894.64
09:45:12|3894.65
09:45:12|3894.65
09:45:12|3894.65
09:45:13|3894.65
09:45:14|3894.55
09:45:14|3894.55
09:45:15|3894.85
09:45:15|3894.53
09:45:16|3894.53
09:45:16|3894.5
09:45:17|3894.49
09:45:17|3894.49
09:45:18|3894.5
09:45:19|3894.5
09:45:20|3894.43
09:45:21|3894.49
09:45:22|3894.5
09:45:22|3894.99
09:45:24|3894.99
09:45:25|3895.
09:45:25|3894.99
09:45:26|3894.99
09:45:27|3895.
09:45:27|3895.
09:45:28|3894.71
09:45:28|3894.71
09:45:29|3894.71
09:45:29|3894.71
09:45:30|3894.71
09:45:30|3895.
09:45:31|3894.99
09:45:31|3894.99
09:45:31|3894.99
09:45:32|3895.
09:45:32|3894.84
09:45:33|3894.85
09:45:34|3896.08
09:45:34|3895.78
09:45:34|3895.96
09:45:35|3895.87
09:45:36|3896.57
09:45:36|3896.45
09:45:38|3896.21
09:45:39|3896.08
09:45:39|3896.2
09:45:40|3895.88
09:45:40|3895.46
09:45:41|3895.55
09:45:43|3895.25
09:45:43|3895.01
09:45:44|3895.
09:45:45|3895.
09:45:46|3895.79
09:45:46|3895.67
09:45:47|3895.68
09:45:48|3895.68
09:45:48|3895.67
09:45:49|3895.57
09:45:49|3895.57
09:45:50|3895.36
09:45:50|3895.36
09:45:51|3895.29
09:45:51|3895.29
09:45:52|3895.29
09:45:52|3895.29
09:45:53|3895.31
09:45:53|3895.32
09:45:54|3895.32
09:45:54|3895.32
09:45:55|3895.32
09:45:55|3895.01
09:45:56|3895.
09:45:56|3895.01
09:45:56|3895.01
09:45:58|3895.
09:45:58|3895.
09:45:59|3895.01
09:45:59|3895.
09:46:00|3895.
09:46:00|3895.01
09:46:02|3894.42
09:46:03|3894.42
09:46:03|3894.31
09:46:04|3894.21
09:46:05|3894.01
09:46:05|3894.01
09:46:06|3894.
09:46:06|3894.01
09:46:07|3894.01
09:46:07|3894.01
09:46:09|3894.01
09:46:09|3894.01
09:46:10|3894.01
09:46:11|3893.94
09:46:12|3893.94
09:46:12|3893.94
09:46:13|3893.72
09:46:14|3893.72
09:46:15|3893.73
09:46:15|3893.73
09:46:16|3893.73
09:46:16|3893.72
09:46:18|3893.73
09:46:18|3893.42
09:46:18|3892.9
09:46:19|3892.85
09:46:20|3892.86
09:46:21|3892.55
09:46:22|3892.5
09:46:22|3892.5
09:46:23|3892.5
09:46:23|3892.51
09:46:23|3892.4
09:46:24|3892.
09:46:25|3892.01
09:46:25|3891.57
09:46:26|3892.01
09:46:27|3891.94
09:46:28|3892.
09:46:28|3891.57
09:46:29|3891.57
09:46:30|3891.87
09:46:31|3892.39
09:46:31|3892.2
09:46:32|3892.02
09:46:32|3892.01
09:46:33|3892.12
09:46:34|3891.97
09:46:34|3891.97
09:46:35|3891.97
09:46:35|3892.89
09:46:36|3892.35
09:46:37|3892.34
09:46:37|3892.35
09:46:38|3892.34
09:46:39|3892.35
09:46:39|3892.02
09:46:40|3892.02
09:46:41|3892.01
09:46:41|3892.
09:46:42|3892.01
09:46:43|3892.01
09:46:44|3892.04
09:46:44|3892.33
09:46:45|3892.34
09:46:46|3892.38
09:46:47|3892.33
09:46:48|3892.29
09:46:48|3892.29
09:46:49|3892.3
09:46:50|3892.05
09:46:51|3892.09
09:46:51|3892.34
09:46:52|3892.34
09:46:53|3892.35
09:46:54|3892.3
09:46:54|3892.3
09:46:55|3892.31
09:46:56|3892.31
09:46:56|3892.31
09:46:57|3892.34
09:46:57|3892.34
09:46:58|3892.34
09:46:59|3892.35
09:46:59|3892.57
09:47:00|3892.57
09:47:01|3892.37
09:47:03|3892.48
09:47:04|3892.34
09:47:04|3892.3
09:47:05|3892.05
09:47:06|3892.04
09:47:07|3892.05
09:47:07|3892.05
09:47:08|3892.04
09:47:08|3892.04
09:47:09|3892.05
09:47:10|3891.61
09:47:11|3891.
09:47:12|3891.
09:47:12|3890.78
09:47:13|3890.78
09:47:14|3890.79
09:47:14|3890.78
09:47:15|3890.43
09:47:15|3890.22
09:47:16|3890.34
09:47:16|3890.19
09:47:17|3890.19
09:47:18|3890.22
09:47:18|3890.02
09:47:19|3890.02
09:47:20|3890.19
09:47:20|3890.19
09:47:21|3890.
09:47:21|3890.01
09:47:22|3890.01
09:47:22|3890.01
09:47:23|3890.
09:47:23|3890.01
09:47:24|3890.01
09:47:24|3890.01
09:47:25|3890.
09:47:26|3890.01
09:47:26|3890.01
09:47:27|3890.01
09:47:27|3890.01
09:47:28|3890.
09:47:29|3890.
09:47:30|3890.01
09:47:30|3890.01
09:47:31|3890.01
09:47:31|3890.01
09:47:32|3890.
09:47:32|3890.
09:47:33|3890.
09:47:34|3890.84
09:47:34|3891.18
09:47:35|3890.96
09:47:35|3891.57
09:47:36|3891.65
09:47:36|3891.92
09:47:36|3891.56
09:47:37|3891.56
09:47:38|3891.56
09:47:38|3891.57
09:47:39|3891.56
09:47:39|3891.56
09:47:40|3891.19
09:47:40|3891.19
09:47:41|3890.97
09:47:41|3890.98
09:47:42|3890.63
09:47:42|3890.63
09:47:42|3890.63
09:47:44|3890.63
09:47:45|3890.01
09:47:45|3890.01
09:47:46|3890.
09:47:47|3890.
09:47:47|3890.01
09:47:48|3890.
09:47:49|3890.61
09:47:50|3891.35
09:47:51|3891.88
09:47:52|3891.56
09:47:53|3890.83
09:47:53|3890.82
09:47:54|3890.82
09:47:55|3890.83
09:47:56|3890.83
09:47:56|3890.82
09:47:57|3890.73
09:47:59|3890.73
09:47:59|3890.73
09:48:00|3890.73
09:48:00|3891.57
09:48:01|3891.87
09:48:02|3891.72
09:48:03|3891.41
09:48:03|3891.41
09:48:05|3891.4
09:48:05|3891.4
09:48:07|3891.02
09:48:07|3891.02
09:48:08|3891.
09:48:09|3890.78
09:48:10|3890.89
09:48:11|3890.9
09:48:11|3890.9
09:48:12|3890.9
09:48:13|3890.9
09:48:13|3891.
09:48:14|3891.01
09:48:15|3891.01
09:48:15|3891.01
09:48:16|3891.
09:48:17|3891.01
09:48:17|3891.01
09:48:18|3891.01
09:48:18|3891.01
09:48:19|3891.01
09:48:20|3890.89
09:48:20|3890.89
09:48:21|3890.79
09:48:21|3890.79
09:48:22|3890.79
09:48:23|3890.78
09:48:23|3890.79
09:48:23|3890.78
09:48:24|3890.78
09:48:24|3890.79
09:48:25|3891.
09:48:26|3890.94
09:48:27|3891.32
09:48:27|3890.98
09:48:28|3890.97
09:48:28|3890.98
09:48:28|3890.99
09:48:29|3890.99
09:48:29|3891.
09:48:30|3891.39
09:48:31|3892.02
09:48:32|3892.01
09:48:32|3891.51
09:48:33|3891.52
09:48:33|3891.52
09:48:34|3891.51
09:48:34|3891.67
09:48:35|3891.9
09:48:35|3891.91
09:48:36|3891.73
09:48:36|3891.74
09:48:37|3891.64
09:48:37|3891.64
09:48:38|3891.64
09:48:38|3891.62
09:48:39|3891.62
09:48:40|3891.65
09:48:41|3891.52
09:48:41|3891.51
09:48:42|3891.32
09:48:42|3891.32
09:48:43|3891.33
09:48:44|3891.02
09:48:44|3891.02
09:48:44|3891.37
09:48:46|3891.51
09:48:46|3891.52
09:48:46|3891.52
09:48:47|3891.52
09:48:47|3891.51
09:48:48|3891.51
09:48:49|3891.51
09:48:50|3891.52
09:48:51|3891.52
09:48:52|3891.33
09:48:53|3891.33
09:48:53|3891.33
09:48:54|3891.32
09:48:54|3891.33
09:48:55|3891.33
09:48:56|3891.32
09:48:57|3891.33
09:48:58|3890.03
09:48:59|3890.03
09:49:00|3890.03
09:49:00|3890.03
09:49:01|3890.03
09:49:02|3890.
09:49:02|3890.
09:49:03|3890.01
09:49:04|3889.36
09:49:04|3889.21
09:49:04|3889.
09:49:05|3889.01
09:49:06|3889.01
09:49:07|3887.43
09:49:08|3887.01
09:49:08|3888.82
09:49:09|3888.65
09:49:09|3888.65
09:49:10|3888.65
09:49:11|3888.64
09:49:11|3889.82
09:49:12|3889.99
09:49:12|3890.
09:49:13|3889.99
09:49:14|3889.17
09:49:14|3888.82
09:49:15|3888.82
09:49:16|3887.38
09:49:17|3888.2
09:49:17|3888.21
09:49:18|3888.21
09:49:19|3885.5
09:49:19|3884.35
09:49:20|3885.13
09:49:21|3885.45
09:49:21|3886.3
09:49:22|3886.49
09:49:23|3885.82
09:49:24|3884.87
09:49:24|3885.11
09:49:24|3884.74
09:49:25|3884.52
09:49:25|3884.53
09:49:26|3884.53
09:49:26|3884.52
09:49:27|3884.52
09:49:27|3884.49
09:49:28|3884.15
09:49:28|3884.45
09:49:29|3884.42
09:49:30|3884.42
09:49:31|3884.33
09:49:32|3884.01
09:49:33|3884.
09:49:34|3884.56
09:49:34|3884.56
09:49:35|3884.04
09:49:36|3884.89
09:49:36|3884.25
09:49:37|3884.85
09:49:37|3884.85
09:49:38|3885.
09:49:38|3885.01
09:49:38|3885.27
09:49:39|3885.28
09:49:40|3884.87
09:49:40|3885.04
09:49:41|3884.77
09:49:41|3885.24
09:49:42|3885.23
09:49:43|3884.92
09:49:43|3885.21
09:49:44|3885.09
09:49:44|3884.95
09:49:46|3884.96
09:49:46|3884.96
09:49:47|3884.96
09:49:49|3885.33
09:49:50|3884.56
09:49:51|3884.16
09:49:52|3884.16
09:49:52|3884.75
09:49:53|3884.76
09:49:54|3884.75
09:49:55|3884.94
09:49:55|3884.94
09:49:56|3884.94
09:49:56|3884.95
09:49:57|3884.95
09:49:58|3884.95
09:49:59|3884.96
09:49:59|3884.95
09:50:00|3884.95
09:50:01|3884.96
09:50:02|3884.86
09:50:03|3884.74
09:50:04|3884.74
09:50:05|3884.96
09:50:06|3884.96
09:50:08|3884.96
09:50:08|3884.03
09:50:09|3884.
09:50:09|3883.54
09:50:10|3883.34
09:50:11|3883.34
09:50:11|3883.34
09:50:12|3883.34
09:50:12|3883.34
09:50:13|3883.01
09:50:14|3883.02
09:50:14|3883.02
09:50:15|3883.02
09:50:15|3883.02
09:50:16|3883.02
09:50:16|3883.01
09:50:16|3883.
09:50:17|3883.01
09:50:17|3883.01
09:50:18|3883.46
09:50:18|3883.45
09:50:19|3883.84
09:50:19|3883.99
09:50:20|3883.99
09:50:21|3884.15
09:50:21|3884.49
09:50:22|3884.51
09:50:23|3884.5
09:50:24|3884.53
09:50:24|3884.52
09:50:25|3884.5
09:50:26|3884.08
09:50:26|3884.19
09:50:27|3884.49
09:50:27|3884.5
09:50:28|3883.92
09:50:28|3884.03
09:50:29|3884.03
09:50:29|3884.1
09:50:30|3884.44
09:50:30|3884.5
09:50:31|3884.9
09:50:31|3884.9
09:50:32|3885.76
09:50:32|3885.76
09:50:32|3885.75
09:50:33|3885.41
09:50:33|3885.22
09:50:34|3885.22
09:50:34|3885.23
09:50:34|3885.23
09:50:35|3885.23
09:50:36|3885.27
09:50:37|3885.28
09:50:38|3885.28
09:50:38|3885.28
09:50:38|3885.24
09:50:39|3885.23
09:50:39|3885.23
09:50:40|3885.23
09:50:40|3884.72
09:50:41|3885.19
09:50:42|3885.24
09:50:42|3885.12
09:50:43|3885.12
09:50:43|3885.73
09:50:44|3885.25
09:50:44|3884.66
09:50:44|3885.06
09:50:45|3884.59
09:50:45|3885.06
09:50:46|3885.22
09:50:47|3884.53
09:50:48|3885.08
09:50:49|3885.08
09:50:50|3885.07
09:50:51|3884.86
09:50:51|3884.87
09:50:52|3884.87
09:50:53|3884.43
09:50:54|3884.09
09:50:55|3884.08
09:50:55|3883.53
09:50:56|3883.02
09:50:56|3882.89
09:50:57|3882.89
09:50:58|3883.48
09:50:59|3883.51
09:50:59|3883.53
09:51:00|3883.76
09:51:00|3883.5
09:51:01|3883.51
09:51:01|3883.51
09:51:02|3882.89
09:51:03|3883.04
09:51:03|3883.39
09:51:04|3883.39
09:51:04|3883.38
09:51:05|3883.39
09:51:06|3884.02
09:51:07|3884.84
09:51:08|3884.88
09:51:09|3884.87
09:51:09|3884.88
09:51:10|3884.87
09:51:11|3884.86
09:51:11|3884.87
09:51:12|3884.88
09:51:13|3886.01
09:51:14|3886.1
09:51:15|3886.26
09:51:16|3886.26
09:51:17|3886.91
09:51:18|3886.63
09:51:19|3886.64
09:51:21|3886.64
09:51:21|3886.92
09:51:21|3887.24
09:51:22|3887.24
09:51:23|3887.9
09:51:24|3888.07
09:51:24|3888.48
09:51:25|3888.85
09:51:26|3888.84
09:51:27|3888.43
09:51:27|3888.4
09:51:28|3888.41
09:51:28|3888.41
09:51:29|3888.07
09:51:29|3888.08
09:51:30|3888.08
09:51:30|3888.08
09:51:30|3888.1
09:51:31|3888.1
09:51:31|3888.1
09:51:33|3887.56
09:51:33|3887.55
09:51:34|3887.55
09:51:35|3887.55
09:51:35|3887.36
09:51:35|3887.36
09:51:36|3887.36
09:51:36|3888.06
09:51:37|3888.1
09:51:37|3888.11
09:51:38|3888.63
09:51:38|3888.44
09:51:39|3888.44
09:51:40|3888.79
09:51:40|3888.8
09:51:41|3888.8
09:51:41|3888.8
09:51:42|3889.01
09:51:42|3889.28
09:51:43|3889.28
09:51:44|3889.28
09:51:44|3889.28
09:51:44|3889.35
09:51:45|3889.35
09:51:45|3889.35
09:51:46|3889.35
09:51:46|3889.35
09:51:48|3891.13
09:51:49|3890.53
09:51:50|3890.73
09:51:50|3890.77
09:51:51|3890.88
09:51:52|3890.77
09:51:53|3891.04
09:51:53|3890.45
09:51:54|3890.54
09:51:55|3890.34
09:51:55|3890.27
09:51:56|3890.23
09:51:56|3889.64
09:51:57|3889.65
09:51:58|3890.24
09:51:58|3890.24
09:51:58|3890.24
09:51:59|3890.34
09:51:59|3890.87
09:52:00|3890.87
09:52:00|3890.88
09:52:01|3890.88
09:52:02|3890.35
09:52:02|3890.23
09:52:02|3890.24
09:52:03|3889.66
09:52:04|3889.66
09:52:04|3889.66
09:52:05|3889.66
09:52:05|3889.66
09:52:06|3889.66
09:52:07|3889.66
09:52:08|3889.66
09:52:09|3889.97
09:52:10|3889.9
09:52:11|3889.9
09:52:11|3889.68
09:52:12|3889.69
09:52:13|3890.24
09:52:14|3890.24
09:52:15|3890.24
09:52:16|3890.73
09:52:16|3890.73
09:52:17|3890.73
09:52:18|3890.83
09:52:19|3890.84
09:52:19|3890.84
09:52:20|3890.83
09:52:21|3890.45
09:52:22|3890.45
09:52:22|3890.45
09:52:23|3890.87
09:52:23|3890.86
09:52:24|3890.87
09:52:24|3890.87
09:52:24|3890.87
09:52:25|3891.32
09:52:25|3891.52
09:52:26|3892.
09:52:27|3892.02
09:52:27|3892.02
09:52:28|3892.02
09:52:29|3892.02
09:52:30|3893.14
09:52:30|3893.15
09:52:31|3893.18
09:52:31|3893.58
09:52:32|3893.57
09:52:33|3892.58
09:52:33|3892.57
09:52:34|3892.57
09:52:34|3892.58
09:52:35|3892.58
09:52:35|3892.58
09:52:36|3892.57
09:52:36|3892.57
09:52:37|3892.57
09:52:37|3892.57
09:52:38|3892.58
09:52:39|3892.58
09:52:39|3892.57
09:52:39|3892.51
09:52:40|3891.87
09:52:40|3892.63
09:52:41|3892.63
09:52:42|3892.8
09:52:42|3892.8
09:52:43|3892.59
09:52:44|3892.59
09:52:45|3892.81
09:52:46|3892.81
09:52:47|3892.81
09:52:48|3892.81
09:52:49|3892.81
09:52:50|3893.4
09:52:51|3894.24
09:52:52|3893.31
09:52:52|3893.3
09:52:54|3893.86
09:52:54|3893.58
09:52:55|3893.59
09:52:55|3893.58
09:52:56|3893.59
09:52:56|3893.59
09:52:57|3893.59
09:52:58|3893.83
09:52:58|3893.63
09:52:59|3893.62
09:52:59|3893.63
09:53:00|3893.63
09:53:01|3893.63
09:53:01|3893.63
09:53:01|3893.63
09:53:02|3893.63
09:53:03|3893.62
09:53:03|3893.62
09:53:04|3893.62
09:53:05|3893.62
09:53:06|3893.58
09:53:06|3893.21
09:53:07|3893.21
09:53:09|3893.56
09:53:09|3893.21
09:53:11|3892.93
09:53:12|3893.23
09:53:13|3893.18
09:53:13|3893.18
09:53:14|3893.18
09:53:14|3892.8
09:53:15|3892.6
09:53:16|3892.59
09:53:17|3892.6
09:53:17|3892.6
09:53:18|3892.6
09:53:18|3892.85
09:53:19|3892.9
09:53:20|3892.9
09:53:20|3892.9
09:53:21|3892.89
09:53:21|3892.9
09:53:22|3892.9
09:53:23|3892.9
09:53:23|3892.9
09:53:23|3892.89
09:53:25|3892.89
09:53:26|3892.89
09:53:26|3892.6
09:53:27|3892.6
09:53:28|3892.6
09:53:29|3892.59
09:53:30|3892.59
09:53:30|3892.59
09:53:30|3892.59
09:53:31|3892.6
09:53:32|3892.6
09:53:32|3892.6
09:53:33|3892.59
09:53:34|3892.59
09:53:34|3892.59
09:53:35|3892.6
09:53:35|3892.6
09:53:36|3892.6
09:53:37|3892.6
09:53:37|3892.59
09:53:38|3892.6
09:53:39|3892.59
09:53:39|3892.6
09:53:40|3892.6
09:53:40|3892.6
09:53:41|3892.59
09:53:41|3892.18
09:53:42|3892.27
09:53:43|3892.01
09:53:44|3892.01
09:53:44|3892.01
09:53:45|3892.01
09:53:46|3892.01
09:53:46|3892.
09:53:47|3892.
09:53:48|3892.01
09:53:48|3892.01
09:53:49|3892.01
09:53:50|3892.01
09:53:50|3892.01
09:53:51|3892.01
09:53:52|3892.
09:53:52|3892.01
09:53:53|3892.01
09:53:54|3892.01
09:53:55|3892.
09:53:56|3892.01
09:53:57|3891.73
09:53:57|3891.54
09:53:58|3891.54
09:53:58|3891.54
09:53:59|3891.54
09:54:00|3891.53
09:54:00|3890.87
09:54:01|3890.99
09:54:02|3890.99
09:54:03|3890.99
09:54:03|3890.99
09:54:04|3891.
09:54:05|3890.99
09:54:05|3890.86
09:54:06|3890.86
09:54:07|3890.19
09:54:07|3891.73
09:54:07|3891.78
09:54:08|3892.58
09:54:09|3893.16
09:54:10|3892.87
09:54:11|3892.87
09:54:12|3892.83
09:54:13|3892.82
09:54:13|3892.82
09:54:13|3892.82
09:54:14|3892.83
09:54:15|3892.82
09:54:16|3892.82
09:54:17|3893.18
09:54:17|3893.84
09:54:18|3894.41
09:54:19|3894.41
09:54:20|3894.24
09:54:20|3894.4
09:54:21|3894.41
09:54:22|3895.
09:54:23|3894.41
09:54:23|3894.86
09:54:24|3894.86
09:54:25|3894.87
09:54:26|3895.46
09:54:27|3895.83
09:54:28|3895.88
09:54:28|3896.68
09:54:30|3897.2
09:54:30|3897.49
09:54:31|3897.21
09:54:31|3897.21
09:54:32|3897.21
09:54:33|3897.21
09:54:33|3897.57
09:54:34|3897.57
09:54:34|3897.56
09:54:35|3897.76
09:54:36|3897.27
09:54:36|3897.23
09:54:37|3898.13
09:54:38|3898.72
09:54:38|3898.72
09:54:39|3898.72
09:54:40|3898.96
09:54:41|3899.
09:54:41|3899.48
09:54:41|3899.48
09:54:42|3899.64
09:54:43|3899.81
09:54:43|3900.53
09:54:44|3900.53
09:54:44|3900.55
09:54:45|3900.78
09:54:46|3900.82
09:54:46|3901.09
09:54:47|3901.89
09:54:48|3901.94
09:54:50|3900.75
09:54:50|3900.54
09:54:51|3900.54
09:54:52|3900.55
09:54:53|3900.45
09:54:54|3900.02
09:54:55|3900.01
09:54:55|3900.02
09:54:56|3899.67
09:54:57|3899.25
09:54:57|3899.59
09:54:58|3900.02
09:54:58|3900.02
09:54:59|3900.32
09:55:00|3900.32
09:55:00|3899.63
09:55:01|3899.62
09:55:01|3899.23
09:55:01|3899.23
09:55:02|3899.05
09:55:03|3899.
09:55:04|3898.01
09:55:04|3898.47
09:55:05|3898.47
09:55:05|3898.66
09:55:06|3898.65
09:55:07|3898.39
09:55:08|3898.89
09:55:08|3898.23
09:55:09|3898.24
09:55:09|3898.23
09:55:10|3898.23
09:55:11|3897.55
09:55:12|3897.55
09:55:13|3897.3
09:55:14|3897.23
09:55:15|3897.15
09:55:16|3896.08
09:55:17|3896.09
09:55:17|3896.29
09:55:18|3896.92
09:55:18|3897.15
09:55:19|3897.15
09:55:19|3897.93
09:55:20|3897.93
09:55:21|3897.93
09:55:21|3898.47
09:55:21|3898.46
09:55:22|3898.47
09:55:22|3898.58
09:55:23|3898.58
09:55:23|3899.1
09:55:24|3899.
09:55:24|3899.
09:55:25|3898.65
09:55:25|3898.89
09:55:26|3898.8
09:55:26|3898.63
09:55:28|3898.47
09:55:29|3897.5
09:55:30|3897.24
09:55:31|3896.56
09:55:31|3896.32
09:55:32|3896.32
09:55:32|3896.32
09:55:33|3896.32
09:55:34|3896.31
09:55:35|3896.32
09:55:36|3896.32
09:55:36|3896.45
09:55:37|3896.94
09:55:38|3896.82
09:55:39|3896.81
09:55:39|3896.81
09:55:40|3896.8
09:55:41|3896.78
09:55:42|3896.56
09:55:43|3896.55
09:55:44|3896.56
09:55:44|3896.76
09:55:44|3896.76
09:55:45|3896.76
09:55:45|3896.81
09:55:46|3896.81
09:55:47|3896.56
09:55:47|3896.57
09:55:48|3896.55
09:55:48|3896.01
09:55:49|3896.
09:55:50|3896.01
09:55:51|3896.54
09:55:51|3896.54
09:55:52|3896.54
09:55:52|3896.55
09:55:53|3896.54
09:55:54|3896.56
09:55:54|3896.74
09:55:55|3896.73
09:55:55|3896.76
09:55:56|3896.78
09:55:56|3896.78
09:55:57|3896.78
09:55:58|3896.88
09:55:59|3897.6
09:56:00|3897.6
09:56:00|3897.6
09:56:01|3897.01
09:56:01|3897.01
09:56:02|3897.02
09:56:02|3897.02
09:56:03|3896.72
09:56:03|3896.57
09:56:05|3896.16
09:56:05|3895.72
09:56:06|3895.67
09:56:06|3895.68
09:56:07|3895.49
09:56:07|3895.45
09:56:08|3895.63
09:56:08|3895.64
09:56:09|3895.64
09:56:09|3895.64
09:56:10|3895.63
09:56:11|3895.63
09:56:11|3895.63
09:56:12|3895.63
09:56:13|3895.64
09:56:13|3895.68
09:56:14|3895.32
09:56:15|3895.55
09:56:15|3895.55
09:56:16|3895.57
09:56:16|3895.58
09:56:17|3895.57
09:56:18|3895.87
09:56:18|3895.87
09:56:18|3895.91
09:56:19|3895.89
09:56:19|3895.87
09:56:20|3895.87
09:56:20|3895.87
09:56:21|3895.86
09:56:21|3895.92
09:56:22|3896.23
09:56:23|3896.94
09:56:24|3897.78
09:56:24|3897.59
09:56:25|3897.59
09:56:25|3897.52
09:56:25|3896.32
09:56:26|3895.47
09:56:26|3895.47
09:56:28|3893.38
09:56:28|3894.04
09:56:29|3894.3
09:56:30|3893.8
09:56:31|3893.81
09:56:32|3893.8
09:56:33|3892.83
09:56:34|3893.11
09:56:34|3892.28
09:56:35|3892.53
09:56:35|3892.32
09:56:36|3892.32
09:56:36|3892.51
09:56:37|3892.51
09:56:38|3892.5
09:56:38|3893.04
09:56:39|3893.17
09:56:40|3893.18
09:56:41|3893.17
09:56:41|3893.17
09:56:42|3892.83
09:56:43|3893.67
09:56:44|3894.71
09:56:45|3894.71
09:56:45|3894.28
09:56:46|3894.21
09:56:47|3894.24
09:56:47|3894.24
09:56:48|3894.24
09:56:49|3893.67
09:56:50|3893.06
09:56:50|3892.46
09:56:51|3892.55
09:56:52|3892.54
09:56:52|3892.54
09:56:53|3892.58
09:56:54|3893.17
09:56:55|3893.25
09:56:56|3893.3
09:56:56|3894.23
09:56:57|3894.23
09:56:58|3894.23
09:56:59|3893.26
09:57:01|3892.78
09:57:01|3891.77
09:57:02|3891.77
09:57:02|3891.77
09:57:03|3891.77
09:57:04|3891.73
09:57:04|3891.74
09:57:05|3891.74
09:57:05|3891.73
09:57:06|3891.74
09:57:07|3892.13
09:57:08|3892.41
09:57:08|3892.41
09:57:09|3892.41
09:57:09|3892.4
09:57:10|3892.4
09:57:10|3892.4
09:57:10|3892.41
09:57:11|3892.41
09:57:11|3892.13
09:57:12|3892.13
09:57:13|3892.13
09:57:13|3892.33
09:57:14|3891.73
09:57:14|3891.74
09:57:15|3891.74
09:57:15|3891.74
09:57:16|3891.74
09:57:16|3891.74
09:57:17|3891.93
09:57:18|3892.11
09:57:19|3892.39
09:57:20|3892.4
09:57:20|3892.39
09:57:21|3892.4
09:57:21|3892.4
09:57:22|3892.66
09:57:23|3892.63
09:57:23|3892.86
09:57:24|3892.99
09:57:25|3893.68
09:57:25|3893.68
09:57:26|3893.68
09:57:26|3893.68
09:57:27|3893.68
09:57:27|3893.68
09:57:28|3893.68
09:57:29|3893.68
09:57:30|3892.78
09:57:32|3892.41
09:57:32|3892.81
09:57:33|3892.81
09:57:34|3892.73
09:57:34|3892.24
09:57:35|3892.09
09:57:35|3892.1
09:57:36|3892.1
09:57:37|3892.42
09:57:38|3892.52
09:57:39|3892.
09:57:39|3892.
09:57:40|3891.58
09:57:41|3891.01
09:57:42|3890.8
09:57:43|3890.79
09:57:43|3890.22
09:57:44|3890.23
09:57:44|3890.23
09:57:45|3890.23
09:57:46|3890.22
09:57:46|3890.23
09:57:48|3890.55
09:57:48|3891.64
09:57:50|3891.98
09:57:51|3891.98
09:57:51|3891.26
09:57:52|3891.26
09:57:53|3891.32
09:57:54|3891.33
09:57:54|3891.33
09:57:55|3890.85
09:57:56|3890.46
09:57:57|3890.
09:57:58|3890.01
09:57:59|3890.39
09:57:59|3890.49
09:58:00|3890.49
09:58:00|3890.47
09:58:02|3890.48
09:58:02|3890.09
09:58:03|3890.09
09:58:04|3890.09
09:58:05|3890.1
09:58:05|3890.1
09:58:06|3890.1
09:58:06|3890.
09:58:07|3890.
09:58:07|3890.
09:58:08|3890.45
09:58:09|3890.22
09:58:09|3890.22
09:58:10|3890.23
09:58:11|3890.24
09:58:12|3890.01
09:58:13|3890.1
09:58:13|3890.1
09:58:14|3890.2
09:58:15|3890.
09:58:15|3890.
09:58:16|3889.14
09:58:16|3889.15
09:58:17|3888.53
09:58:17|3888.54
09:58:18|3888.54
09:58:18|3888.54
09:58:19|3888.61
09:58:19|3888.61
09:58:20|3888.61
09:58:21|3888.6
09:58:21|3888.61
09:58:22|3888.6
09:58:23|3888.24
09:58:23|3888.24
09:58:24|3888.25
09:58:24|3888.59
09:58:25|3888.55
09:58:26|3888.28
09:58:26|3888.59
09:58:27|3888.6
09:58:28|3883.16
09:58:29|3882.18
09:58:30|3884.71
09:58:31|3885.4
09:58:32|3884.4
09:58:33|3883.63
09:58:34|3883.78
09:58:34|3883.78
09:58:35|3883.64
09:58:36|3882.91
09:58:36|3883.17
09:58:37|3883.49
09:58:38|3882.68
09:58:38|3882.89
09:58:39|3883.05
09:58:40|3883.24
09:58:40|3883.31
09:58:41|3883.33
09:58:42|3883.32
09:58:43|3883.76
09:58:44|3884.48
09:58:44|3884.56
09:58:46|3884.36
09:58:46|3884.4
09:58:47|3884.54
09:58:48|3886.18
09:58:48|3886.19
09:58:50|3886.19
09:58:50|3885.73
09:58:51|3885.17
09:58:52|3884.96
09:58:52|3884.95
09:58:53|3884.95
09:58:54|3885.17
09:58:54|3885.18
09:58:55|3885.18
09:58:56|3885.69
09:58:56|3885.4
09:58:57|3885.36
09:58:58|3885.36
09:58:59|3885.36
09:59:00|3883.76
09:59:01|3884.17
09:59:02|3884.27
09:59:02|3884.28
09:59:03|3883.88
09:59:04|3883.88
09:59:05|3883.88
09:59:05|3883.88
09:59:06|3884.22
09:59:07|3883.89
09:59:08|3883.89
09:59:08|3883.89
09:59:09|3883.89
09:59:09|3884.27
09:59:10|3884.28
09:59:11|3884.27
09:59:11|3884.27
09:59:12|3884.26
09:59:13|3884.27
09:59:13|3884.27
09:59:14|3884.27
09:59:15|3884.29
09:59:15|3884.53
09:59:16|3885.36
09:59:17|3886.58
09:59:17|3886.58
09:59:18|3886.74
09:59:19|3886.73
09:59:19|3886.73
09:59:20|3886.73
09:59:21|3886.74
09:59:21|3886.74
09:59:22|3886.74
09:59:23|3886.74
09:59:23|3886.74
09:59:24|3886.74
09:59:24|3886.74
09:59:25|3886.74
09:59:25|3886.74
09:59:26|3885.21
09:59:27|3885.21
09:59:27|3884.62
09:59:27|3884.62
09:59:28|3884.91
09:59:28|3884.91
09:59:29|3884.91
09:59:29|3884.27
09:59:30|3884.27
09:59:31|3883.77
09:59:31|3883.77
09:59:32|3883.86
09:59:33|3883.86
09:59:34|3883.86
09:59:35|3883.95
09:59:36|3883.95
09:59:37|3883.95
09:59:37|3883.95
09:59:37|3883.95
09:59:38|3883.95
09:59:39|3883.95
09:59:39|3884.26
09:59:40|3884.1
09:59:41|3884.27
09:59:41|3884.27
09:59:42|3884.26
09:59:43|3884.57
09:59:44|3884.57
09:59:45|3884.9
09:59:45|3885.65
09:59:46|3885.67
09:59:46|3886.49
09:59:47|3886.49
09:59:48|3886.52
09:59:48|3886.17
09:59:49|3885.87
09:59:50|3885.64
09:59:50|3885.64
09:59:51|3884.38
09:59:51|3884.56
09:59:52|3884.57
09:59:53|3884.28
09:59:54|3883.97
09:59:54|3883.65
09:59:56|3883.86
09:59:56|3883.85
09:59:58|3883.86
09:59:59|3883.85
09:59:59|3883.85
10:00:00|3883.85
10:00:01|3883.79
10:00:02|3883.78
10:00:02|3883.53
10:00:03|3883.56
10:00:04|3883.56
10:00:04|3883.55
10:00:05|3883.54
10:00:06|3883.54
10:00:06|3883.46
10:00:07|3883.4
10:00:07|3883.39
10:00:08|3883.21
10:00:08|3883.39
10:00:09|3883.44
10:00:10|3883.42
10:00:11|3883.1
10:00:11|3883.09
10:00:11|3883.1
10:00:12|3883.09
10:00:13|3883.09
10:00:13|3883.1
10:00:13|3883.1
10:00:14|3883.02
10:00:14|3882.7
10:00:15|3882.22
10:00:16|3882.22
10:00:16|3882.02
10:00:17|3881.73
10:00:17|3881.97
10:00:18|3882.21
10:00:18|3882.21
10:00:19|3881.98
10:00:20|3881.98
10:00:20|3881.73
10:00:21|3881.74
10:00:21|3881.72
10:00:21|3881.71
10:00:22|3881.71
10:00:23|3881.5
10:00:23|3880.45
10:00:23|3880.64
10:00:24|3880.64
10:00:24|3880.65
10:00:25|3880.64
10:00:25|3880.45
10:00:26|3880.44
10:00:26|3880.45
10:00:27|3880.45
10:00:27|3880.73
10:00:28|3880.73
10:00:28|3880.72
10:00:29|3880.73
10:00:30|3880.44
10:00:30|3880.46
10:00:30|3880.73
10:00:32|3880.44
10:00:32|3880.46
10:00:34|3881.17
10:00:34|3881.37
10:00:34|3881.58
10:00:35|3881.57
10:00:36|3881.69
10:00:38|3881.67
10:00:38|3881.67
10:00:39|3881.51
10:00:39|3880.97
10:00:40|3880.96
10:00:40|3880.93
10:00:41|3880.45
10:00:41|3880.91
10:00:41|3880.81
10:00:42|3880.8
10:00:43|3880.8
10:00:43|3880.8
10:00:44|3880.8
10:00:44|3881.19
10:00:45|3881.2
10:00:45|3881.19
10:00:46|3881.24
10:00:47|3881.25
10:00:47|3881.24
10:00:48|3881.23
10:00:48|3881.24
10:00:49|3881.01
10:00:50|3881.25
10:00:51|3881.25
10:00:51|3881.61
10:00:52|3882.01
10:00:53|3882.02
10:00:54|3882.73
10:00:54|3882.03
10:00:55|3881.83
10:00:55|3881.68
10:00:56|3881.68
10:00:56|3881.68
10:00:57|3881.69
10:00:57|3881.68
10:00:58|3881.68
10:00:59|3881.25
10:00:59|3881.49
10:00:59|3881.48
10:01:01|3881.48
10:01:02|3881.1
10:01:03|3881.1
10:01:04|3881.1
10:01:05|3881.09
10:01:05|3881.1
10:01:06|3881.09
10:01:07|3881.1
10:01:08|3881.1
10:01:08|3881.18
10:01:09|3881.86
10:01:09|3881.86
10:01:10|3881.69
10:01:11|3881.15
10:01:12|3881.15
10:01:12|3881.16
10:01:13|3881.6
10:01:14|3881.18
10:01:14|3881.2
10:01:15|3881.33
10:01:15|3881.33
10:01:16|3881.35
10:01:16|3881.36
10:01:17|3881.38
10:01:18|3881.5
10:01:19|3881.51
10:01:19|3880.85
10:01:20|3880.86
10:01:20|3880.86
10:01:20|3881.86
10:01:21|3881.86
10:01:21|3881.69
10:01:21|3881.7
10:01:22|3881.7
10:01:22|3881.7
10:01:23|3881.69
10:01:24|3881.7
10:01:24|3881.69
10:01:26|3881.69
10:01:26|3881.7
10:01:27|3881.74
10:01:27|3881.74
10:01:27|3881.75
10:01:28|3881.74
10:01:28|3880.83
10:01:29|3880.8
10:01:29|3880.8
10:01:30|3880.84
10:01:30|3880.84
10:01:31|3880.85
10:01:32|3880.81
10:01:33|3881.35
10:01:34|3880.8
10:01:35|3880.49
10:01:35|3880.44
10:01:36|3880.44
10:01:37|3880.09
10:01:38|3878.62
10:01:38|3878.95
10:01:39|3879.39
10:01:40|3877.64
10:01:40|3877.54
10:01:41|3877.87
10:01:42|3873.98
10:01:42|3873.04
10:01:43|3872.69
10:01:44|3874.28
10:01:44|3875.43
10:01:45|3874.8
10:01:46|3875.78
10:01:47|3875.07
10:01:47|3875.33
10:01:48|3875.63
10:01:49|3875.81
10:01:49|3877.39
10:01:49|3877.4
10:01:50|3877.39
10:01:50|3877.39
10:01:51|3877.4
10:01:52|3877.4
10:01:52|3877.39
10:01:53|3877.4
10:01:53|3877.39
10:01:54|3877.39
10:01:55|3877.05
10:01:55|3876.3
10:01:56|3876.29
10:01:57|3876.3
10:01:57|3877.13
10:01:58|3877.13
10:01:58|3876.14
10:01:59|3876.65
10:02:00|3876.89
10:02:01|3876.99
10:02:01|3876.65
10:02:02|3876.65
10:02:03|3876.98
10:02:03|3876.18
10:02:03|3876.98
10:02:04|3876.64
10:02:04|3876.55
10:02:05|3876.25
10:02:06|3876.69
10:02:06|3875.79
10:02:07|3876.1
10:02:08|3876.53
10:02:08|3876.51
10:02:09|3875.63
10:02:10|3875.6
10:02:11|3875.56
10:02:12|3876.15
10:02:12|3875.47
10:02:13|3875.47
10:02:14|3875.61
10:02:15|3876.19
10:02:15|3878.6
10:02:17|3877.8
10:02:17|3878.63
10:02:18|3879.15
10:02:19|3878.75
10:02:20|3878.47
10:02:21|3876.33
10:02:22|3876.47
10:02:22|3876.07
10:02:23|3875.68
10:02:23|3875.66
10:02:23|3876.15
10:02:24|3876.28
10:02:24|3876.28
10:02:25|3876.29
10:02:26|3876.29
10:02:26|3875.51
10:02:26|3875.51
10:02:27|3875.47
10:02:28|3875.47
10:02:28|3875.67
10:02:29|3875.68
10:02:29|3875.68
10:02:30|3875.68
10:02:30|3875.68
10:02:31|3874.18
10:02:32|3874.49
10:02:33|3874.82
10:02:34|3874.81
10:02:34|3875.2
10:02:35|3875.2
10:02:36|3875.2
10:02:36|3874.85
10:02:38|3874.76
10:02:39|3877.39
10:02:40|3877.95
10:02:41|3878.75
10:02:42|3878.21
10:02:43|3878.2
10:02:44|3878.53
10:02:45|3878.57
10:02:46|3878.59
10:02:48|3877.54
10:02:48|3877.56
10:02:49|3877.66
10:02:50|3877.66
10:02:50|3877.67
10:02:50|3877.66
10:02:51|3877.66
10:02:52|3877.66
10:02:52|3877.37
10:02:53|3876.64
10:02:54|3876.63
10:02:54|3876.6
10:02:55|3876.59
10:02:55|3876.11
10:02:56|3876.11
10:02:56|3876.01
10:02:57|3876.
10:02:58|3876.33
10:02:59|3876.34
10:02:59|3876.35
10:03:00|3876.62
10:03:01|3877.22
10:03:02|3877.1
10:03:03|3876.41
10:03:04|3875.68
10:03:05|3876.4
10:03:06|3876.79
10:03:06|3876.43
10:03:07|3876.89
10:03:08|3877.
10:03:09|3877.7
10:03:10|3877.01
10:03:10|3877.01
10:03:11|3877.36
10:03:12|3877.02
10:03:12|3876.42
10:03:12|3876.42
10:03:13|3876.41
10:03:13|3876.42
10:03:14|3876.5
10:03:14|3876.5
10:03:15|3876.5
10:03:16|3876.49
10:03:16|3876.5
10:03:17|3875.86
10:03:18|3875.86
10:03:18|3876.1
10:03:19|3875.98
10:03:19|3875.98
10:03:20|3875.98
10:03:22|3875.99
10:03:22|3874.75
10:03:23|3873.82
10:03:23|3873.79
10:03:24|3874.42
10:03:25|3875.07
10:03:25|3875.08
10:03:26|3875.07
10:03:26|3873.7
10:03:27|3873.7
10:03:27|3873.7
10:03:27|3873.7
10:03:28|3873.37
10:03:28|3873.07
10:03:29|3873.07
10:03:29|3873.07
10:03:29|3873.72
10:03:30|3873.79
10:03:31|3873.79
10:03:31|3874.32
10:03:32|3875.08
10:03:33|3875.07
10:03:33|3875.08
10:03:34|3875.08
10:03:35|3875.07
10:03:35|3875.61
10:03:36|3875.87
10:03:36|3875.64
10:03:37|3875.64
10:03:38|3875.34
10:03:38|3875.34
10:03:39|3875.83
10:03:40|3874.49
10:03:41|3874.5
10:03:42|3874.2
10:03:43|3874.
10:03:44|3873.72
10:03:45|3873.98
10:03:45|3873.7
10:03:46|3873.7
10:03:47|3873.38
10:03:47|3873.99
10:03:48|3874.32
10:03:48|3874.98
10:03:49|3874.98
10:03:50|3874.94
10:03:51|3874.93
10:03:51|3874.93
10:03:52|3874.94
10:03:52|3874.93
10:03:53|3874.93
10:03:53|3875.1
10:03:54|3875.31
10:03:54|3875.31
10:03:55|3875.14
10:03:55|3875.09
10:03:56|3874.95
10:03:56|3874.32
10:03:57|3872.66
10:03:58|3873.
10:03:59|3873.96
10:03:59|3873.45
10:04:00|3873.92
10:04:00|3873.83
10:04:01|3873.38
10:04:02|3872.01
10:04:03|3872.
10:04:04|3871.35
10:04:04|3870.95
10:04:05|3870.95
10:04:05|3871.27
10:04:06|3871.13
10:04:07|3871.23
10:04:07|3871.19
10:04:09|3870.53
10:04:09|3871.09
10:04:10|3871.09
10:04:10|3871.09
10:04:11|3871.1
10:04:12|3871.34
10:04:12|3871.33
10:04:13|3871.09
10:04:13|3871.1
10:04:14|3871.09
10:04:14|3871.09
10:04:15|3871.1
10:04:15|3871.1
10:04:16|3871.11
10:04:17|3871.11
10:04:18|3871.1
10:04:18|3871.1
10:04:20|3871.12
10:04:20|3871.12
10:04:21|3871.11
10:04:21|3870.46
10:04:22|3870.04
10:04:23|3870.41
10:04:24|3870.41
10:04:25|3870.
10:04:26|3870.
10:04:26|3870.01
10:04:27|3870.
10:04:28|3870.37
10:04:28|3870.63
10:04:29|3871.13
10:04:30|3871.66
10:04:31|3871.59
10:04:31|3871.34
10:04:32|3870.05
10:04:33|3870.52
10:04:34|3871.08
10:04:34|3871.96
10:04:35|3871.99
10:04:36|3873.
10:04:37|3873.36
10:04:38|3873.51
10:04:39|3874.4
10:04:39|3873.
10:04:40|3872.43
10:04:41|3872.74
10:04:42|3872.74
10:04:43|3873.58
10:04:43|3873.51
10:04:44|3873.82
10:04:44|3874.4
10:04:46|3874.39
10:04:47|3874.39
10:04:47|3874.39
10:04:48|3874.41
10:04:49|3874.42
10:04:50|3874.66
10:04:51|3876.5
10:04:51|3877.3
10:04:52|3877.3
10:04:53|3878.
10:04:54|3878.
10:04:54|3879.44
10:04:55|3878.63
10:04:56|3877.74
10:04:57|3877.74
10:04:57|3877.3
10:04:58|3876.69
10:04:59|3876.96
10:05:00|3876.96
10:05:00|3877.33
10:05:01|3876.99
10:05:01|3877.
10:05:02|3876.97
10:05:02|3876.13
10:05:04|3876.13
10:05:05|3875.17
10:05:06|3875.24
10:05:06|3875.49
10:05:07|3875.57
10:05:08|3875.62
10:05:08|3875.62
10:05:08|3875.62
10:05:09|3875.62
10:05:10|3876.68
10:05:10|3877.34
10:05:11|3876.
10:05:12|3876.01
10:05:12|3876.01
10:05:13|3874.65
10:05:13|3874.94
10:05:14|3874.94
10:05:14|3874.95
10:05:15|3874.
10:05:16|3874.66
10:05:17|3874.66
10:05:17|3874.66
10:05:18|3874.1
10:05:18|3874.1
10:05:19|3874.31
10:05:19|3874.1
10:05:20|3873.89
10:05:20|3873.5
10:05:21|3873.51
10:05:22|3873.51
10:05:22|3873.19
10:05:23|3873.29
10:05:23|3873.29
10:05:24|3873.62
10:05:24|3872.83
10:05:25|3872.22
10:05:26|3872.22
10:05:26|3871.59
10:05:27|3871.87
10:05:27|3871.86
10:05:28|3871.36
10:05:28|3871.36
10:05:29|3871.35
10:05:29|3870.07
10:05:30|3870.
10:05:30|3870.98
10:05:31|3870.92
10:05:31|3870.83
10:05:32|3871.47
10:05:32|3871.83
10:05:33|3871.63
10:05:33|3871.82
10:05:34|3870.74
10:05:34|3870.91
10:05:34|3870.83
10:05:35|3870.37
10:05:36|3870.38
10:05:37|3871.72
10:05:38|3872.22
10:05:38|3870.92
10:05:39|3871.87
10:05:40|3870.88
10:05:40|3870.8
10:05:41|3870.92
10:05:42|3870.54
10:05:42|3870.54
10:05:43|3870.54
10:05:44|3870.54
10:05:45|3870.54
10:05:46|3871.
10:05:46|3871.
10:05:47|3870.54
10:05:48|3870.99
10:05:48|3870.99
10:05:49|3870.99
10:05:49|3870.64
10:05:50|3870.54
10:05:51|3870.54
10:05:52|3870.53
10:05:52|3870.85
10:05:53|3870.99
10:05:54|3870.99
10:05:55|3870.96
10:05:56|3870.95
10:05:56|3871.23
10:05:57|3871.59
10:05:58|3871.59
10:05:58|3871.21
10:06:00|3871.22
10:06:00|3871.31
10:06:00|3871.31
10:06:01|3871.32
10:06:02|3871.32
10:06:02|3871.32
10:06:03|3871.33
10:06:04|3871.33
10:06:05|3871.33
10:06:06|3870.95
10:06:06|3870.17
10:06:07|3870.47
10:06:08|3870.46
10:06:08|3870.46
10:06:09|3870.46
10:06:09|3870.46
10:06:10|3870.18
10:06:10|3870.18
10:06:11|3870.18
10:06:11|3870.18
10:06:12|3870.19
10:06:13|3870.19
10:06:13|3870.19
10:06:14|3870.19
10:06:14|3870.18
10:06:15|3870.18
10:06:16|3870.19
10:06:16|3870.17
10:06:17|3870.28
10:06:18|3870.28
10:06:18|3870.73
10:06:19|3870.3
10:06:20|3870.29
10:06:20|3870.19
10:06:21|3870.18
10:06:22|3870.18
10:06:23|3870.27
10:06:23|3870.94
10:06:24|3871.58
10:06:24|3872.2
10:06:24|3872.2
10:06:25|3872.21
10:06:26|3872.21
10:06:26|3872.47
10:06:27|3872.31
10:06:27|3871.76
10:06:28|3871.75
10:06:29|3871.75
10:06:29|3871.58
10:06:30|3870.8
10:06:31|3870.35
10:06:31|3871.02
10:06:31|3870.98
10:06:32|3870.97
10:06:32|3871.74
10:06:33|3871.15
10:06:34|3871.47
10:06:34|3871.45
10:06:35|3871.45
10:06:35|3871.49
10:06:36|3871.5
10:06:37|3871.47
10:06:38|3871.35
10:06:39|3871.28
10:06:40|3871.49
10:06:41|3871.49
10:06:42|3871.45
10:06:43|3871.1
10:06:44|3871.1
10:06:45|3871.09
10:06:46|3871.03
10:06:46|3871.03
10:06:47|3871.04
10:06:48|3870.3
10:06:49|3870.36
10:06:50|3871.28
10:06:51|3871.28
10:06:52|3871.28
10:06:52|3870.23
10:06:53|3870.39
10:06:54|3870.46
10:06:54|3870.45
10:06:55|3870.45
10:06:55|3870.84
10:06:56|3870.83
10:06:56|3870.74
10:06:57|3870.98
10:06:58|3870.84
10:06:58|3870.84
10:06:59|3870.85
10:06:59|3870.84
10:07:00|3870.84
10:07:01|3870.85
10:07:02|3871.
10:07:02|3870.99
10:07:02|3870.99
10:07:03|3871.
10:07:04|3870.72
10:07:04|3870.72
10:07:04|3870.72
10:07:05|3870.72
10:07:06|3870.73
10:07:07|3870.79
10:07:07|3870.47
10:07:08|3870.66
10:07:08|3870.72
10:07:09|3870.72
10:07:10|3870.73
10:07:10|3870.72
10:07:11|3870.72
10:07:12|3870.72
10:07:12|3870.72
10:07:13|3870.72
10:07:13|3871.42
10:07:14|3872.28
10:07:14|3871.85
10:07:16|3871.59
10:07:16|3871.59
10:07:17|3871.59
10:07:17|3871.6
10:07:18|3871.99
10:07:19|3872.
10:07:19|3872.7
10:07:20|3872.7
10:07:20|3872.7
10:07:21|3872.7
10:07:21|3872.37
10:07:22|3872.6
10:07:22|3872.7
10:07:23|3873.4
10:07:23|3873.78
10:07:24|3873.79
10:07:25|3874.32
10:07:25|3874.31
10:07:26|3874.15
10:07:26|3874.15
10:07:27|3874.15
10:07:27|3874.14
10:07:28|3872.68
10:07:28|3872.67
10:07:29|3872.67
10:07:29|3872.52
10:07:30|3872.05
10:07:30|3871.77
10:07:31|3871.82
10:07:32|3872.07
10:07:32|3872.07
10:07:33|3872.06
10:07:33|3872.07
10:07:34|3872.
10:07:34|3872.
10:07:35|3872.61
10:07:36|3872.61
10:07:37|3872.48
10:07:37|3872.48
10:07:38|3872.48
10:07:39|3872.48
10:07:41|3872.16
10:07:42|3872.07
10:07:42|3872.06
10:07:43|3872.07
10:07:44|3872.35
10:07:45|3872.45
10:07:46|3872.45
10:07:47|3872.48
10:07:48|3872.48
10:07:49|3872.46
10:07:50|3872.25
10:07:51|3872.01
10:07:52|3872.01
10:07:53|3872.
10:07:53|3872.01
10:07:54|3872.61
10:07:55|3872.61
10:07:56|3872.62
10:07:56|3872.62
10:07:58|3872.57
10:07:58|3872.62
10:07:59|3873.38
10:07:59|3873.38
10:08:00|3873.38
10:08:01|3874.14
10:08:01|3874.13
10:08:02|3873.58
10:08:03|3873.58
10:08:03|3873.59
10:08:04|3873.77
10:08:05|3873.63
10:08:05|3873.63
10:08:06|3873.64
10:08:07|3873.64
10:08:08|3872.63
10:08:08|3873.56
10:08:09|3873.56
10:08:10|3873.96
10:08:10|3873.97
10:08:11|3873.38
10:08:12|3873.18
10:08:12|3873.18
10:08:13|3873.78
10:08:13|3873.19
10:08:14|3873.18
10:08:15|3873.61
10:08:15|3873.61
10:08:16|3873.61
10:08:16|3873.89
10:08:17|3873.88
10:08:17|3873.88
10:08:17|3873.88
10:08:18|3873.88
10:08:19|3874.25
10:08:19|3874.24
10:08:20|3874.
10:08:20|3874.
10:08:21|3873.41
10:08:21|3873.41
10:08:22|3873.4
10:08:22|3873.4
10:08:23|3873.76
10:08:23|3873.76
10:08:24|3873.77
10:08:24|3873.82
10:08:25|3873.88
10:08:25|3873.89
10:08:26|3873.89
10:08:27|3874.22
10:08:28|3874.6
10:08:29|3874.6
10:08:29|3874.6
10:08:30|3874.78
10:08:30|3874.95
10:08:31|3874.78
10:08:32|3874.95
10:08:32|3875.
10:08:33|3875.
10:08:33|3875.38
10:08:34|3875.72
10:08:35|3875.72
10:08:35|3875.67
10:08:36|3875.73
10:08:36|3875.83
10:08:37|3876.
10:08:37|3876.29
10:08:37|3876.74
10:08:39|3876.9
10:08:40|3877.53
10:08:41|3877.73
10:08:42|3877.99
10:08:43|3878.49
10:08:43|3878.49
10:08:44|3878.49
10:08:45|3878.49
10:08:46|3878.48
10:08:47|3878.48
10:08:47|3878.48
10:08:48|3878.49
10:08:49|3878.3
10:08:49|3878.49
10:08:49|3878.48
10:08:50|3878.49
10:08:50|3878.48
10:08:51|3878.48
10:08:52|3878.01
10:08:52|3878.
10:08:53|3877.73
10:08:54|3877.72
10:08:54|3877.73
10:08:55|3877.72
10:08:55|3877.72
10:08:56|3877.72
10:08:57|3878.48
10:08:58|3878.08
10:08:59|3878.41
10:09:00|3877.53
10:09:00|3877.
10:09:01|3877.
10:09:01|3877.
10:09:02|3877.01
10:09:03|3877.72
10:09:04|3877.73
10:09:05|3878.07
10:09:06|3878.3
10:09:06|3878.29
10:09:07|3878.4
10:09:08|3878.41
10:09:08|3878.4
10:09:09|3878.4
10:09:10|3878.41
10:09:10|3878.78
10:09:11|3879.01
10:09:12|3879.33
10:09:13|3879.33
10:09:14|3879.34
10:09:14|3879.34
10:09:15|3879.34
10:09:16|3879.
10:09:17|3879.01
10:09:18|3878.81
10:09:19|3878.81
10:09:19|3878.81
10:09:20|3877.
10:09:20|3877.
10:09:22|3875.74
10:09:22|3875.74
10:09:22|3875.73
10:09:23|3875.39
10:09:23|3875.73
10:09:24|3875.74
10:09:25|3875.74
10:09:25|3875.39
10:09:27|3875.5
10:09:27|3875.49
10:09:27|3875.5
10:09:28|3875.39
10:09:28|3875.37
10:09:30|3874.62
10:09:30|3874.35
10:09:31|3874.23
10:09:32|3874.22
10:09:32|3874.22
10:09:33|3873.66
10:09:34|3873.96
10:09:35|3873.09
10:09:35|3872.45
10:09:36|3872.22
10:09:37|3872.38
10:09:37|3872.38
10:09:38|3872.38
10:09:38|3872.36
10:09:39|3872.35
10:09:40|3872.22
10:09:41|3872.22
10:09:42|3872.22
10:09:43|3872.22
10:09:43|3872.22
10:09:44|3872.22
10:09:45|3872.22
10:09:47|3872.17
10:09:47|3872.38
10:09:47|3872.81
10:09:48|3873.11
10:09:49|3873.14
10:09:50|3873.56
10:09:51|3873.56
10:09:51|3873.56
10:09:52|3873.13
10:09:52|3873.14
10:09:53|3873.12
10:09:54|3873.12
10:09:55|3873.11
10:09:56|3873.11
10:09:56|3873.11
10:09:57|3872.7
10:09:58|3872.67
10:09:59|3872.67
10:09:59|3872.68
10:10:00|3872.67
10:10:00|3873.09
10:10:01|3873.14
10:10:02|3873.72
10:10:03|3874.53
10:10:03|3875.05
10:10:04|3875.05
10:10:05|3875.04
10:10:05|3874.6
10:10:06|3873.57
10:10:07|3873.11
10:10:07|3873.02
10:10:08|3872.69
10:10:08|3873.
10:10:09|3873.
10:10:09|3873.
10:10:10|3872.8
10:10:11|3872.81
10:10:12|3872.8
10:10:12|3872.81
10:10:13|3872.49
10:10:14|3872.29
10:10:14|3872.18
10:10:15|3872.17
10:10:16|3872.17
10:10:16|3872.33
10:10:17|3872.33
10:10:18|3872.47
10:10:18|3872.47
10:10:19|3872.23
10:10:19|3872.1
10:10:20|3872.1
10:10:21|3872.11
10:10:21|3872.11
10:10:22|3872.11
10:10:22|3872.28
10:10:22|3872.57
10:10:23|3872.33
10:10:23|3872.33
10:10:24|3871.17
10:10:24|3871.18
10:10:25|3871.17
10:10:25|3871.27
10:10:26|3871.41
10:10:26|3871.4
10:10:27|3871.4
10:10:27|3871.2
10:10:27|3871.2
10:10:28|3871.2
10:10:28|3871.2
10:10:29|3871.19
10:10:29|3871.18
10:10:29|3871.18
10:10:30|3871.17
10:10:30|3871.17
10:10:31|3871.17
10:10:31|3870.5
10:10:32|3870.
10:10:32|3870.
10:10:33|3870.
10:10:33|3870.01
10:10:34|3870.01
10:10:34|3870.04
10:10:34|3870.24
10:10:35|3870.24
10:10:35|3870.07
10:10:36|3870.2
10:10:36|3870.25
10:10:36|3870.24
10:10:37|3870.99
10:10:37|3871.04
10:10:38|3871.04
10:10:39|3871.03
10:10:39|3871.03
10:10:40|3871.04
10:10:40|3871.04
10:10:41|3871.08
10:10:42|3871.8
10:10:43|3871.69
10:10:43|3871.08
10:10:45|3871.08
10:10:46|3871.08
10:10:46|3871.08
10:10:48|3870.25
10:10:48|3870.25
10:10:49|3870.25
10:10:50|3870.26
10:10:51|3870.29
10:10:51|3870.29
10:10:52|3870.29
10:10:53|3870.3
10:10:53|3870.3
10:10:53|3870.43
10:10:54|3870.47
10:10:55|3870.48
10:10:55|3870.47
10:10:57|3870.47
10:10:57|3870.48
10:10:57|3870.47
10:10:58|3870.48
10:10:58|3870.47
10:10:59|3870.47
10:10:59|3870.47
10:11:00|3870.47
10:11:01|3867.15
10:11:02|3868.46
10:11:02|3868.46
10:11:03|3867.14
10:11:03|3867.73
10:11:04|3867.72
10:11:05|3867.58
10:11:05|3867.82
10:11:06|3867.85
10:11:07|3868.17
10:11:07|3868.18
10:11:08|3868.18
10:11:08|3868.17
10:11:09|3868.18
10:11:09|3868.18
10:11:10|3868.18
10:11:10|3868.18
10:11:11|3867.33
10:11:12|3867.09
10:11:13|3867.09
10:11:13|3867.04
10:11:13|3867.05
10:11:14|3867.05
10:11:15|3867.05
10:11:15|3867.02
10:11:16|3865.89
10:11:17|3866.16
10:11:18|3866.15
10:11:18|3866.15
10:11:19|3866.27
10:11:19|3866.58
10:11:20|3867.01
10:11:21|3867.01
10:11:21|3867.02
10:11:22|3867.02
10:11:23|3867.02
10:11:23|3866.78
10:11:23|3866.79
10:11:24|3866.3
10:11:25|3866.68
10:11:26|3865.71
10:11:26|3865.22
10:11:27|3865.21
10:11:27|3865.22
10:11:27|3865.72
10:11:28|3865.72
10:11:28|3865.72
10:11:29|3865.71
10:11:30|3865.72
10:11:31|3865.31
10:11:31|3865.31
10:11:32|3864.72
10:11:33|3862.22
10:11:33|3858.12
10:11:34|3858.97
10:11:34|3857.93
10:11:34|3856.33
10:11:35|3856.81
10:11:35|3855.48
10:11:35|3856.62
10:11:36|3852.96
10:11:37|3852.37
10:11:37|3853.08
10:11:37|3853.62
10:11:38|3854.38
10:11:38|3854.81
10:11:39|3856.74
10:11:39|3857.53
10:11:40|3857.74
10:11:40|3858.23
10:11:41|3857.45
10:11:41|3857.67
10:11:43|3859.21
10:11:44|3856.94
10:11:45|3857.2
10:11:46|3857.78
10:11:46|3857.19
10:11:47|3857.58
10:11:48|3858.1
10:11:49|3858.1
10:11:49|3857.96
10:11:50|3856.51
10:11:51|3856.5
10:11:52|3855.23
10:11:53|3856.74
10:11:53|3856.01
10:11:54|3856.06
10:11:55|3855.91
10:11:56|3855.88
10:11:56|3855.87
10:11:57|3856.11
10:11:57|3856.12
10:11:58|3854.83
10:11:59|3854.76
10:11:59|3853.54
10:12:00|3853.54
10:12:00|3852.55
10:12:01|3851.91
10:12:02|3852.19
10:12:03|3853.73
10:12:04|3854.33
10:12:05|3854.34
10:12:06|3856.87
10:12:07|3857.15
10:12:07|3857.17
10:12:08|3857.54
10:12:09|3857.78
10:12:10|3858.47
10:12:10|3858.48
10:12:11|3858.48
10:12:12|3859.51
10:12:12|3860.
10:12:13|3860.78
10:12:13|3861.66
10:12:14|3861.66
10:12:14|3862.88
10:12:15|3862.9
10:12:15|3863.24
10:12:16|3862.71
10:12:16|3862.68
10:12:17|3862.78
10:12:18|3862.61
10:12:19|3863.38
10:12:19|3863.85
10:12:20|3864.4
10:12:20|3864.41
10:12:21|3863.65
10:12:22|3863.67
10:12:23|3862.61
10:12:23|3861.67
10:12:23|3861.8
10:12:24|3861.8
10:12:25|3861.75
10:12:25|3860.5
10:12:26|3859.87
10:12:27|3859.79
10:12:28|3860.2
10:12:28|3861.79
10:12:28|3861.8
10:12:29|3862.59
10:12:30|3862.94
10:12:30|3860.17
10:12:31|3860.24
10:12:31|3859.09
10:12:32|3859.72
10:12:32|3860.72
10:12:33|3860.18
10:12:34|3860.17
10:12:34|3856.97
10:12:35|3857.3
10:12:36|3857.87
10:12:36|3858.03
10:12:37|3858.03
10:12:37|3858.18
10:12:38|3858.18
10:12:38|3858.18
10:12:39|3856.5
10:12:39|3855.93
10:12:40|3856.14
10:12:41|3856.13
10:12:41|3856.69
10:12:42|3856.69
10:12:42|3857.01
10:12:43|3856.81
10:12:44|3858.01
10:12:46|3860.
10:12:47|3860.01
10:12:48|3861.02
10:12:49|3861.02
10:12:49|3861.03
10:12:50|3861.03
10:12:52|3860.34
10:12:53|3859.39
10:12:54|3859.38
10:12:55|3859.89
10:12:55|3860.77
10:12:56|3861.03
10:12:57|3861.52
10:12:58|3861.79
10:12:58|3861.56
10:12:59|3861.2
10:12:59|3861.34
10:13:00|3861.34
10:13:01|3861.34
10:13:01|3861.35
10:13:02|3861.75
10:13:03|3861.07
10:13:03|3862.01
10:13:04|3862.01
10:13:05|3862.01
10:13:06|3862.38
10:13:06|3862.28
10:13:07|3860.36
10:13:08|3860.35
10:13:09|3860.36
10:13:09|3860.36
10:13:10|3860.36
10:13:11|3858.45
10:13:12|3858.08
10:13:12|3858.69
10:13:13|3860.27
10:13:13|3860.05
10:13:13|3859.52
10:13:14|3859.76
10:13:15|3859.89
10:13:16|3860.04
10:13:17|3860.03
10:13:18|3860.03
10:13:18|3860.04
10:13:19|3860.31
10:13:19|3860.32
10:13:20|3861.
10:13:20|3861.05
10:13:21|3861.05
10:13:22|3861.05
10:13:22|3861.04
10:13:23|3861.04
10:13:23|3858.81
10:13:23|3858.1
10:13:24|3858.1
10:13:24|3858.81
10:13:25|3858.48
10:13:25|3858.56
10:13:26|3859.07
10:13:26|3859.5
10:13:27|3859.5
10:13:27|3859.51
10:13:28|3859.51
10:13:28|3858.52
10:13:29|3858.52
10:13:30|3858.51
10:13:30|3858.51
10:13:30|3858.51
10:13:31|3858.51
10:13:31|3857.68
10:13:32|3857.56
10:13:32|3857.56
10:13:33|3857.62
10:13:33|3857.62
10:13:34|3858.13
10:13:35|3858.34
10:13:35|3858.34
10:13:36|3858.34
10:13:37|3857.64
10:13:37|3857.64
10:13:38|3858.59
10:13:38|3858.59
10:13:38|3858.59
10:13:39|3858.61
10:13:40|3858.61
10:13:41|3858.96
10:13:41|3859.07
10:13:42|3859.28
10:13:42|3860.21
10:13:43|3860.28
10:13:44|3860.28
10:13:44|3858.92
10:13:46|3858.55
10:13:47|3858.56
10:13:48|3858.55
10:13:49|3858.55
10:13:50|3858.56
10:13:50|3858.55
10:13:51|3858.55
10:13:52|3857.01
10:13:53|3857.01
10:13:54|3857.19
10:13:54|3857.19
10:13:56|3857.19
10:13:56|3857.18
10:13:57|3855.34
10:13:58|3855.53
10:13:58|3855.47
10:13:59|3855.85
10:13:59|3855.84
10:14:01|3855.81
10:14:02|3855.28
10:14:02|3855.54
10:14:03|3855.22
10:14:04|3855.6
10:14:04|3855.65
10:14:05|3855.
10:14:06|3855.4
10:14:06|3855.57
10:14:07|3855.59
10:14:07|3855.59
10:14:08|3855.66
10:14:09|3855.59
10:14:10|3855.65
10:14:11|3855.66
10:14:11|3855.66
10:14:12|3856.05
10:14:13|3857.18
10:14:14|3857.18
10:14:14|3856.16
10:14:15|3857.17
10:14:16|3857.18
10:14:17|3857.17
10:14:17|3857.17
10:14:18|3856.59
10:14:19|3856.65
10:14:19|3856.64
10:14:19|3856.65
10:14:20|3856.64
10:14:20|3855.65
10:14:21|3855.5
10:14:21|3855.61
10:14:22|3855.33
10:14:23|3855.82
10:14:24|3855.81
10:14:25|3855.82
10:14:25|3855.65
10:14:26|3855.65
10:14:27|3855.66
10:14:28|3855.67
10:14:28|3855.82
10:14:29|3856.03
10:14:29|3856.04
10:14:30|3856.15
10:14:30|3855.68
10:14:31|3855.89
10:14:31|3855.89
10:14:32|3855.89
10:14:32|3855.87
10:14:33|3855.88
10:14:34|3855.89
10:14:34|3855.9
10:14:35|3855.89
10:14:35|3855.9
10:14:36|3855.89
10:14:36|3855.89
10:14:37|3855.81
10:14:37|3855.81
10:14:38|3855.81
10:14:38|3855.81
10:14:39|3855.81
10:14:39|3855.82
10:14:40|3855.82
10:14:40|3853.21
10:14:41|3853.22
10:14:42|3853.22
10:14:42|3853.
10:14:43|3853.01
10:14:43|3853.01
10:14:44|3853.
10:14:44|3853.01
10:14:45|3853.01
10:14:46|3853.
10:14:48|3855.45
10:14:48|3855.44
10:14:49|3856.85
10:14:50|3856.04
10:14:51|3855.17
10:14:52|3855.31
10:14:53|3855.3
10:14:54|3855.
10:14:55|3853.87
10:14:56|3853.87
10:14:57|3853.8
10:14:58|3853.81
10:14:58|3853.98
10:14:59|3854.83
10:15:00|3854.84
10:15:01|3854.42
10:15:02|3851.19
10:15:02|3850.62
10:15:03|3850.84
10:15:04|3850.56
10:15:04|3850.24
10:15:05|3850.3
10:15:06|3851.55
10:15:07|3850.55
10:15:08|3850.
10:15:09|3850.
10:15:09|3850.56
10:15:10|3850.72
10:15:10|3850.67
10:15:11|3850.
10:15:11|3848.5
10:15:11|3848.29
10:15:12|3848.62
10:15:13|3849.61
10:15:13|3850.74
10:15:14|3851.1
10:15:14|3850.27
10:15:15|3849.48
10:15:16|3849.47
10:15:16|3849.64
10:15:17|3848.16
10:15:17|3848.56
10:15:18|3848.72
10:15:18|3849.58
10:15:19|3849.12
10:15:19|3851.34
10:15:20|3850.33
10:15:20|3850.66
10:15:21|3850.62
10:15:21|3849.31
10:15:22|3849.99
10:15:23|3849.73
10:15:23|3849.97
10:15:24|3850.
10:15:24|3851.1
10:15:24|3851.46
10:15:25|3851.99
10:15:26|3852.99
10:15:26|3852.59
10:15:27|3852.1
10:15:27|3852.13
10:15:28|3852.12
10:15:28|3852.13
10:15:28|3852.12
10:15:29|3852.12
10:15:30|3852.99
10:15:31|3853.
10:15:31|3853.
10:15:32|3852.95
10:15:33|3850.84
10:15:33|3851.71
10:15:34|3852.56
10:15:34|3852.99
10:15:35|3852.84
10:15:35|3852.75
10:15:36|3852.66
10:15:36|3852.66
10:15:36|3852.77
10:15:37|3852.76
10:15:37|3852.77
10:15:38|3854.25
10:15:38|3854.83
10:15:39|3854.83
10:15:39|3855.81
10:15:40|3855.8
10:15:40|3855.8
10:15:40|3855.8
10:15:41|3855.33
10:15:41|3857.51
10:15:42|3856.64
10:15:43|3856.63
10:15:43|3856.64
10:15:43|3857.15
10:15:44|3857.3
10:15:44|3857.31
10:15:45|3857.42
10:15:45|3857.85
10:15:46|3859.07
10:15:46|3860.
10:15:47|3859.59
10:15:49|3858.65
10:15:49|3859.18
10:15:49|3859.18
10:15:51|3859.18
10:15:52|3859.18
10:15:53|3859.18
10:15:54|3859.72
10:15:55|3860.51
10:15:56|3860.75
10:15:57|3861.63
10:15:57|3862.98
10:15:58|3863.47
10:15:59|3863.67
10:15:59|3863.74
10:16:01|3863.16
10:16:01|3863.68
10:16:02|3863.87
10:16:03|3863.54
10:16:03|3864.19
10:16:04|3864.07
10:16:04|3864.3
10:16:05|3864.79
10:16:06|3865.
10:16:07|3865.23
10:16:08|3865.49
10:16:08|3865.8
10:16:09|3865.83
10:16:09|3865.83
10:16:10|3865.83
10:16:10|3865.82
10:16:11|3862.37
10:16:12|3862.96
10:16:13|3862.59
10:16:14|3862.78
10:16:15|3863.1
10:16:15|3864.28
10:16:16|3864.29
10:16:16|3864.29
10:16:17|3864.28
10:16:18|3864.28
10:16:19|3863.53
10:16:20|3862.96
10:16:21|3862.97
10:16:21|3862.08
10:16:22|3862.51
10:16:22|3862.88
10:16:23|3863.84
10:16:23|3864.12
10:16:24|3864.12
10:16:24|3864.1
10:16:25|3864.12
10:16:26|3864.29
10:16:26|3864.76
10:16:27|3864.76
10:16:27|3865.26
10:16:28|3865.53
10:16:28|3865.96
10:16:29|3865.97
10:16:29|3866.07
10:16:29|3866.08
10:16:30|3866.65
10:16:31|3867.05
10:16:32|3867.5
10:16:32|3867.3
10:16:33|3867.3
10:16:33|3867.68
10:16:34|3868.25
10:16:35|3868.24
10:16:35|3867.86
10:16:36|3867.68
10:16:36|3867.68
10:16:36|3868.07
10:16:37|3868.27
10:16:38|3868.19
10:16:39|3868.26
10:16:39|3868.47
10:16:40|3867.97
10:16:41|3867.77
10:16:41|3867.07
10:16:42|3867.06
10:16:43|3867.06
10:16:43|3867.76
10:16:43|3867.97
10:16:44|3867.97
10:16:44|3867.97
10:16:45|3868.47
10:16:46|3868.44
10:16:46|3868.36
10:16:47|3868.2
10:16:48|3866.86
10:16:49|3867.67
10:16:50|3868.26
10:16:51|3868.47
10:16:52|3868.48
10:16:53|3868.74
10:16:53|3868.75
10:16:53|3868.74
10:16:54|3868.75
10:16:55|3868.74
10:16:56|3868.28
10:16:56|3868.27
10:16:57|3868.26
10:16:58|3868.26
10:16:59|3868.75
10:17:00|3868.73
10:17:00|3868.73
10:17:00|3868.73
10:17:01|3868.73
10:17:01|3868.72
10:17:02|3868.72
10:17:03|3868.72
10:17:03|3868.48
10:17:04|3867.13
10:17:05|3866.87
10:17:06|3867.13
10:17:07|3866.01
10:17:08|3866.
10:17:09|3866.
10:17:09|3866.
10:17:10|3865.29
10:17:11|3865.22
10:17:11|3865.52
10:17:12|3865.53
10:17:12|3865.3
10:17:13|3865.88
10:17:13|3866.31
10:17:14|3866.3
10:17:14|3865.74
10:17:15|3865.8
10:17:16|3865.79
10:17:17|3865.8
10:17:17|3866.45
10:17:18|3866.45
10:17:19|3867.
10:17:20|3867.03
10:17:20|3867.03
10:17:21|3867.43
10:17:22|3867.44
10:17:22|3867.62
10:17:23|3868.87
10:17:23|3868.88
10:17:24|3868.95
10:17:25|3868.95
10:17:25|3868.94
10:17:26|3868.93
10:17:26|3868.94
10:17:27|3868.94
10:17:28|3868.93
10:17:28|3868.93
10:17:29|3868.93
10:17:30|3867.23
10:17:30|3866.86
10:17:31|3866.87
10:17:32|3867.
10:17:33|3867.03
10:17:33|3867.03
10:17:34|3867.02
10:17:35|3867.03
10:17:35|3867.
10:17:35|3866.76
10:17:36|3866.78
10:17:37|3866.77
10:17:37|3866.21
10:17:38|3866.71
10:17:38|3866.89
10:17:38|3866.88
10:17:39|3866.88
10:17:40|3866.88
10:17:41|3865.6
10:17:42|3865.12
10:17:42|3865.11
10:17:42|3865.11
10:17:43|3865.11
10:17:44|3865.1
10:17:45|3865.1
10:17:46|3865.1
10:17:47|3865.11
10:17:48|3865.15
10:17:49|3865.1
10:17:49|3865.01
10:17:51|3865.01
10:17:52|3865.02
10:17:53|3865.02
10:17:54|3865.02
10:17:54|3865.01
10:17:55|3865.02
10:17:56|3865.01
10:17:57|3863.45
10:17:58|3864.
10:17:59|3864.
10:17:59|3864.
10:18:00|3864.
10:18:01|3864.05
10:18:02|3864.06
10:18:03|3864.06
10:18:04|3863.13
10:18:05|3863.13
10:18:06|3862.17
10:18:06|3862.17
10:18:07|3861.11
10:18:08|3861.35
10:18:09|3861.36
10:18:10|3861.36
10:18:10|3861.35
10:18:12|3861.69
10:18:12|3861.7
10:18:14|3861.
10:18:14|3861.19
10:18:15|3860.01
10:18:16|3860.01
10:18:17|3860.01
10:18:17|3860.01
10:18:18|3860.
10:18:18|3860.01
10:18:20|3860.01
10:18:21|3860.58
10:18:22|3860.58
10:18:22|3861.23
10:18:23|3861.46
10:18:24|3862.5
10:18:24|3862.76
10:18:25|3862.77
10:18:25|3862.76
10:18:26|3863.19
10:18:27|3863.18
10:18:27|3863.18
10:18:28|3863.19
10:18:29|3863.94
10:18:29|3863.94
10:18:30|3863.93
10:18:30|3862.77
10:18:31|3862.77
10:18:32|3862.77
10:18:32|3862.76
10:18:33|3862.35
10:18:34|3862.56
10:18:34|3862.67
10:18:35|3862.66
10:18:36|3862.67
10:18:37|3862.67
10:18:38|3863.55
10:18:38|3863.63
10:18:39|3864.32
10:18:40|3864.63
10:18:40|3864.71
10:18:41|3864.5
10:18:41|3864.24
10:18:42|3864.11
10:18:42|3864.1
10:18:43|3864.1
10:18:43|3864.68
10:18:44|3864.68
10:18:44|3864.68
10:18:45|3864.68
10:18:45|3864.69
10:18:46|3864.69
10:18:47|3864.68
10:18:47|3864.61
10:18:48|3864.61
10:18:49|3864.61
10:18:50|3864.33
10:18:52|3865.
10:18:52|3866.31
10:18:53|3866.55
10:18:54|3867.01
10:18:55|3866.58
10:18:56|3866.57
10:18:56|3866.57
10:18:57|3866.58
10:18:58|3867.02
10:18:59|3867.01
10:18:59|3867.01
10:19:00|3867.01
10:19:01|3866.28
10:19:02|3865.27
10:19:03|3865.32
10:19:03|3865.71
10:19:04|3865.71
10:19:04|3865.52
10:19:05|3865.52
10:19:05|3865.19
10:19:06|3865.18
10:19:07|3865.18
10:19:08|3864.7
10:19:08|3864.69
10:19:09|3864.34
10:19:10|3863.32
10:19:11|3862.99
10:19:12|3862.68
10:19:12|3862.68
10:19:13|3862.67
10:19:13|3862.98
10:19:14|3863.33
10:19:14|3863.96
10:19:15|3863.82
10:19:16|3864.
10:19:16|3864.01
10:19:17|3864.01
10:19:18|3863.78
10:19:18|3863.09
10:19:19|3863.09
10:19:20|3863.33
10:19:21|3863.33
10:19:21|3863.33
10:19:22|3863.78
10:19:22|3864.01
10:19:23|3864.61
10:19:23|3865.05
10:19:24|3865.18
10:19:24|3866.21
10:19:25|3866.42
10:19:25|3866.52
10:19:26|3866.52
10:19:26|3866.52
10:19:27|3866.48
10:19:27|3865.83
10:19:28|3865.53
10:19:29|3864.62
10:19:30|3864.62
10:19:30|3864.61
10:19:31|3864.62
10:19:31|3864.61
10:19:32|3864.01
10:19:33|3863.6
10:19:33|3863.61
10:19:34|3864.16
10:19:34|3864.33
10:19:35|3865.58
10:19:35|3865.81
10:19:36|3865.77
10:19:37|3865.77
10:19:37|3866.46
10:19:37|3866.46
10:19:38|3866.46
10:19:38|3866.51
10:19:39|3866.59
10:19:39|3866.83
10:19:39|3866.83
10:19:40|3866.84
10:19:40|3866.84
10:19:41|3866.84
10:19:41|3866.84
10:19:42|3866.83
10:19:42|3866.84
10:19:43|3866.84
10:19:43|3868.08
10:19:44|3868.11
10:19:44|3868.19
10:19:45|3868.36
10:19:45|3868.35
10:19:46|3868.06
10:19:46|3868.05
10:19:47|3868.04
10:19:47|3868.04
10:19:48|3868.05
10:19:48|3868.05
10:19:48|3868.04
10:19:49|3868.05
10:19:49|3868.05
10:19:51|3868.04
10:19:52|3867.09
10:19:53|3868.34
10:19:55|3868.36
10:19:55|3868.99
10:19:56|3868.99
10:19:57|3868.99
10:19:58|3869.27
10:19:58|3869.23
10:19:59|3869.23
10:19:59|3869.24
10:20:00|3868.99
10:20:01|3868.16
10:20:02|3868.17
10:20:03|3868.05
10:20:04|3868.05
10:20:04|3868.05
10:20:05|3868.05
10:20:05|3868.05
10:20:06|3867.05
10:20:07|3866.85
10:20:07|3866.85
10:20:08|3866.86
10:20:08|3867.12
10:20:09|3867.05
10:20:10|3866.6
10:20:10|3866.6
10:20:10|3866.6
10:20:11|3865.42
10:20:12|3866.25
10:20:12|3866.25
10:20:13|3866.59
10:20:13|3866.4
10:20:14|3866.2
10:20:15|3866.38
10:20:16|3865.79
10:20:16|3865.99
10:20:17|3865.99
10:20:18|3865.89
10:20:18|3865.89
10:20:19|3866.22
10:20:19|3866.2
10:20:20|3865.89
10:20:20|3865.9
10:20:21|3865.9
10:20:21|3865.54
10:20:22|3865.74
10:20:22|3865.89
10:20:23|3865.89
10:20:25|3865.89
10:20:25|3865.89
10:20:26|3865.88
10:20:26|3865.88
10:20:27|3865.88
10:20:28|3865.88
10:20:28|3865.69
10:20:30|3865.02
10:20:30|3863.65
10:20:31|3863.6
10:20:31|3863.33
10:20:32|3863.33
10:20:32|3863.34
10:20:33|3863.34
10:20:34|3864.1
10:20:34|3863.36
10:20:34|3863.
10:20:35|3863.23
10:20:36|3863.01
10:20:37|3863.01
10:20:37|3863.01
10:20:38|3863.01
10:20:39|3863.84
10:20:39|3863.84
10:20:40|3863.37
10:20:40|3863.75
10:20:41|3864.16
10:20:41|3864.16
10:20:42|3863.8
10:20:42|3864.26
10:20:43|3863.75
10:20:43|3861.94
10:20:44|3861.34
10:20:44|3861.34
10:20:45|3861.73
10:20:45|3861.73
10:20:45|3861.47
10:20:46|3861.48
10:20:46|3861.5
10:20:47|3861.35
10:20:47|3861.35
10:20:48|3861.43
10:20:48|3861.46
10:20:49|3861.31
10:20:49|3861.31
10:20:50|3861.35
10:20:50|3862.47
10:20:50|3862.45
10:20:51|3862.46
10:20:51|3862.46
10:20:52|3861.43
10:20:54|3861.39
10:20:54|3861.83
10:20:54|3861.83
10:20:55|3861.83
10:20:56|3861.83
10:20:57|3861.83
10:20:58|3861.39
10:20:59|3860.53
10:20:59|3860.57
10:21:00|3860.54
10:21:01|3860.54
10:21:01|3860.02
10:21:02|3860.02
10:21:02|3860.33
10:21:03|3860.06
10:21:04|3859.09
10:21:05|3859.09
10:21:05|3859.42
10:21:06|3859.39
10:21:07|3859.88
10:21:07|3860.
10:21:08|3859.99
10:21:08|3859.98
10:21:09|3859.87
10:21:09|3859.87
10:21:10|3859.87
10:21:11|3859.87
10:21:12|3859.42
10:21:12|3859.26
10:21:13|3859.44
10:21:14|3859.43
10:21:15|3859.43
10:21:15|3859.43
10:21:17|3859.86
10:21:17|3859.99
10:21:17|3859.99
10:21:18|3859.44
10:21:19|3859.44
10:21:19|3859.43
10:21:21|3859.26
10:21:21|3858.77
10:21:22|3858.78
10:21:22|3858.23
10:21:22|3859.44
10:21:23|3859.85
10:21:23|3860.
10:21:24|3859.86
10:21:25|3858.01
10:21:25|3858.01
10:21:27|3857.3
10:21:27|3857.73
10:21:28|3857.59
10:21:29|3857.32
10:21:30|3857.31
10:21:31|3857.58
10:21:31|3857.57
10:21:31|3857.58
10:21:32|3855.62
10:21:32|3856.09
10:21:33|3854.06
10:21:34|3855.21
10:21:34|3856.12
10:21:35|3856.62
10:21:36|3857.4
10:21:37|3857.4
10:21:38|3857.97
10:21:38|3856.23
10:21:39|3855.5
10:21:40|3855.4
10:21:41|3856.06
10:21:41|3856.06
10:21:42|3855.56
10:21:42|3855.76
10:21:43|3855.64
10:21:43|3855.83
10:21:44|3855.83
10:21:45|3855.83
10:21:46|3855.81
10:21:46|3856.12
10:21:47|3856.97
10:21:47|3856.68
10:21:47|3856.67
10:21:48|3856.12
10:21:48|3856.11
10:21:49|3855.43
10:21:49|3854.15
10:21:50|3854.35
10:21:50|3854.36
10:21:51|3854.5
10:21:51|3854.63
10:21:51|3854.63
10:21:52|3855.13
10:21:52|3855.14
10:21:54|3856.84
10:21:54|3856.11
10:21:55|3855.66
10:21:56|3855.65
10:21:58|3855.49
10:21:58|3855.87
10:21:59|3856.81
10:21:59|3856.82
10:22:00|3856.82
10:22:01|3856.82
10:22:02|3856.5
10:22:02|3856.12
10:22:03|3855.7
10:22:04|3855.71
10:22:05|3855.34
10:22:05|3855.36
10:22:06|3856.01
10:22:06|3855.68
10:22:07|3855.69
10:22:07|3855.96
10:22:08|3855.48
10:22:09|3855.68
10:22:09|3855.69
10:22:10|3855.73
10:22:10|3856.07
10:22:10|3856.08
10:22:11|3856.07
10:22:12|3856.07
10:22:12|3855.68
10:22:12|3855.68
10:22:13|3855.68
10:22:14|3855.99
10:22:14|3856.41
10:22:15|3856.4
10:22:16|3856.4
10:22:16|3856.4
10:22:17|3856.4
10:22:17|3856.66
10:22:18|3856.66
10:22:19|3856.65
10:22:20|3856.8
10:22:21|3857.07
10:22:22|3856.67
10:22:23|3856.67
10:22:23|3856.92
10:22:24|3856.69
10:22:25|3856.69
10:22:25|3856.66
10:22:26|3856.66
10:22:27|3856.67
10:22:28|3856.79
10:22:29|3856.78
10:22:29|3856.78
10:22:29|3856.76
10:22:30|3856.08
10:22:31|3855.01
10:22:32|3855.48
10:22:33|3855.47
10:22:33|3855.48
10:22:34|3855.48
10:22:35|3855.48
10:22:35|3853.86
10:22:36|3854.42
10:22:37|3854.92
10:22:38|3854.88
10:22:38|3854.24
10:22:39|3854.37
10:22:39|3854.39
10:22:40|3854.04
10:22:41|3853.44
10:22:42|3852.01
10:22:43|3852.66
10:22:43|3851.9
10:22:44|3851.81
10:22:44|3852.68
10:22:46|3852.56
10:22:46|3852.92
10:22:47|3852.61
10:22:48|3852.68
10:22:48|3852.08
10:22:49|3851.38
10:22:50|3851.46
10:22:51|3851.71
10:22:52|3852.81
10:22:53|3852.81
10:22:53|3851.98
10:22:54|3851.64
10:22:55|3850.4
10:22:55|3850.4
10:22:56|3850.39
10:22:57|3848.96
10:22:57|3848.95
10:22:58|3848.94
10:22:58|3848.71
10:22:59|3848.41
10:23:00|3848.42
10:23:00|3848.91
10:23:01|3847.83
10:23:02|3848.43
10:23:03|3849.44
10:23:03|3849.45
10:23:04|3850.3
10:23:05|3850.87
10:23:05|3850.87
10:23:06|3850.5
10:23:06|3850.29
10:23:07|3850.32
10:23:07|3849.69
10:23:08|3852.49
10:23:08|3852.26
10:23:09|3852.71
10:23:10|3850.75
10:23:10|3850.86
10:23:11|3850.88
10:23:11|3850.46
10:23:12|3850.8
10:23:13|3851.18
10:23:14|3850.78
10:23:15|3850.78
10:23:16|3850.77
10:23:16|3850.59
10:23:17|3850.59
10:23:17|3851.52
10:23:18|3850.89
10:23:18|3851.5
10:23:19|3851.14
10:23:19|3851.61
10:23:20|3851.42
10:23:20|3851.44
10:23:21|3851.45
10:23:21|3851.62
10:23:23|3853.02
10:23:23|3853.23
10:23:24|3853.14
10:23:24|3853.15
10:23:25|3853.16
10:23:25|3853.4
10:23:26|3853.03
10:23:27|3852.
10:23:27|3852.39
10:23:28|3851.54
10:23:29|3851.78
10:23:29|3852.23
10:23:30|3852.77
10:23:30|3853.
10:23:31|3853.41
10:23:32|3852.78
10:23:33|3852.31
10:23:34|3850.96
10:23:34|3850.97
10:23:35|3851.63
10:23:36|3851.62
10:23:37|3851.27
10:23:38|3850.95
10:23:38|3850.95
10:23:39|3851.56
10:23:39|3851.03
10:23:40|3851.43
10:23:41|3851.1
10:23:41|3851.25
10:23:42|3851.3
10:23:42|3850.86
10:23:43|3850.86
10:23:44|3850.85
10:23:45|3850.93
10:23:45|3851.03
10:23:46|3851.02
10:23:46|3850.86
10:23:47|3850.77
10:23:48|3850.77
10:23:48|3849.94
10:23:49|3850.49
10:23:50|3850.48
10:23:51|3850.27
10:23:52|3850.13
10:23:53|3850.37
10:23:54|3850.
10:23:54|3849.01
10:23:55|3849.02
10:23:55|3849.02
10:23:56|3849.21
10:23:56|3848.63
10:23:57|3848.74
10:23:57|3848.97
10:23:58|3849.02
10:23:59|3849.02
10:23:59|3848.44
10:24:00|3848.62
10:24:01|3848.15
10:24:02|3847.36
10:24:03|3847.1
10:24:04|3846.77
10:24:04|3846.06
10:24:05|3844.99
10:24:06|3842.69
10:24:06|3842.01
10:24:07|3842.02
10:24:07|3842.
10:24:08|3841.48
10:24:08|3841.99
10:24:09|3841.31
10:24:10|3840.51
10:24:10|3841.33
10:24:11|3841.33
10:24:12|3841.91
10:24:13|3842.2
10:24:13|3842.79
10:24:14|3843.34
10:24:14|3843.52
10:24:15|3844.2
10:24:16|3844.41
10:24:16|3845.4
10:24:17|3845.51
10:24:18|3846.39
10:24:19|3846.4
10:24:19|3847.19
10:24:20|3847.03
10:24:20|3848.09
10:24:21|3847.74
10:24:22|3847.75
10:24:22|3847.74
10:24:23|3847.74
10:24:23|3847.98
10:24:24|3848.27
10:24:25|3848.28
10:24:26|3848.54
10:24:26|3848.54
10:24:27|3848.63
10:24:28|3848.8
10:24:28|3848.8
10:24:29|3849.
10:24:29|3849.55
10:24:30|3850.
10:24:31|3850.
10:24:32|3850.55
10:24:33|3850.77
10:24:34|3852.18
10:24:34|3851.68
10:24:35|3850.47
10:24:36|3850.39
10:24:37|3851.62
10:24:38|3852.35
10:24:39|3852.27
10:24:39|3853.
10:24:40|3853.09
10:24:41|3852.9
10:24:41|3853.18
10:24:43|3854.06
10:24:43|3853.87
10:24:44|3854.28
10:24:44|3854.94
10:24:45|3854.49
10:24:46|3854.28
10:24:46|3853.01
10:24:47|3853.84
10:24:48|3853.54
10:24:49|3853.55
10:24:50|3853.86
10:24:50|3853.86
10:24:51|3853.91
10:24:51|3854.52
10:24:52|3854.83
10:24:52|3853.95
10:24:53|3854.32
10:24:54|3854.04
10:24:54|3854.28
10:24:55|3854.32
10:24:55|3854.32
10:24:56|3854.31
10:24:56|3854.31
10:24:57|3854.31
10:24:57|3854.31
10:24:58|3854.32
10:24:58|3854.32
10:24:59|3854.34
10:24:59|3854.32
10:25:00|3854.31
10:25:01|3853.01
10:25:01|3853.
10:25:02|3852.65
10:25:02|3852.64
10:25:02|3852.64
10:25:03|3852.64
10:25:04|3853.12
10:25:04|3853.11
10:25:05|3853.41
10:25:06|3853.19
10:25:07|3853.18
10:25:07|3852.15
10:25:07|3852.14
10:25:08|3852.03
10:25:09|3851.48
10:25:09|3851.48
10:25:10|3850.78
10:25:11|3850.59
10:25:11|3850.07
10:25:12|3850.
10:25:12|3848.84
10:25:13|3848.02
10:25:13|3848.01
10:25:14|3848.
10:25:14|3848.19
10:25:15|3847.83
10:25:15|3847.84
10:25:16|3848.67
10:25:16|3848.22
10:25:17|3848.21
10:25:17|3848.22
10:25:18|3847.84
10:25:19|3848.74
10:25:19|3849.52
10:25:19|3849.81
10:25:20|3849.24
10:25:20|3849.4
10:25:20|3849.41
10:25:21|3849.42
10:25:22|3849.8
10:25:22|3849.99
10:25:23|3850.
10:25:24|3850.
10:25:24|3850.71
10:25:25|3850.89
10:25:26|3850.85
10:25:27|3850.84
10:25:27|3850.85
10:25:28|3851.1
10:25:28|3851.11
10:25:29|3850.85
10:25:29|3850.84
10:25:30|3850.85
10:25:30|3850.85
10:25:30|3850.84
10:25:31|3849.59
10:25:31|3849.53
10:25:32|3850.23
10:25:32|3850.15
10:25:33|3849.38
10:25:33|3848.05
10:25:35|3846.82
10:25:36|3846.11
10:25:37|3846.37
10:25:38|3846.03
10:25:39|3846.26
10:25:40|3846.99
10:25:41|3847.61
10:25:41|3847.94
10:25:42|3848.57
10:25:43|3848.48
10:25:44|3847.29
10:25:45|3847.61
10:25:46|3848.19
10:25:47|3848.33
10:25:47|3847.94
10:25:48|3847.95
10:25:49|3848.14
10:25:49|3848.23
10:25:50|3848.22
10:25:50|3849.04
10:25:51|3849.59
10:25:52|3849.59
10:25:52|3849.78
10:25:53|3849.78
10:25:54|3849.6
10:25:54|3849.96
10:25:55|3849.22
10:25:56|3849.23
10:25:56|3848.84
10:25:57|3848.61
10:25:58|3848.68
10:25:58|3849.21
10:25:59|3849.22
10:25:59|3849.22
10:26:00|3849.2
10:26:01|3848.85
10:26:01|3848.85
10:26:02|3848.48
10:26:03|3848.15
10:26:03|3847.62
10:26:04|3846.67
10:26:05|3847.36
10:26:05|3847.36
10:26:07|3847.34
10:26:07|3848.23
10:26:07|3848.68
10:26:08|3849.03
10:26:08|3847.54
10:26:09|3848.45
10:26:09|3848.17
10:26:10|3847.19
10:26:11|3847.2
10:26:11|3847.94
10:26:12|3849.03
10:26:12|3849.03
10:26:13|3849.04
10:26:13|3849.22
10:26:13|3849.21
10:26:14|3847.96
10:26:14|3847.96
10:26:15|3847.22
10:26:15|3847.29
10:26:16|3847.94
10:26:16|3847.75
10:26:16|3847.95
10:26:17|3847.95
10:26:18|3847.68
10:26:18|3849.07
10:26:19|3849.19
10:26:20|3848.24
10:26:20|3847.4
10:26:21|3847.39
10:26:21|3847.3
10:26:22|3847.07
10:26:23|3847.53
10:26:23|3848.48
10:26:24|3848.59
10:26:25|3848.89
10:26:25|3848.78
10:26:26|3848.78
10:26:26|3849.19
10:26:27|3849.2
10:26:27|3849.19
10:26:28|3849.19
10:26:28|3849.2
10:26:29|3849.2
10:26:30|3849.36
10:26:30|3849.51
10:26:31|3849.51
10:26:31|3849.51
10:26:32|3849.51
10:26:32|3849.52
10:26:33|3849.51
10:26:33|3848.31
10:26:35|3848.
10:26:36|3847.15
10:26:36|3846.64
10:26:37|3847.03
10:26:38|3847.84
10:26:39|3847.49
10:26:40|3847.43
10:26:41|3847.48
10:26:42|3847.36
10:26:43|3847.01
10:26:44|3847.01
10:26:45|3847.07
10:26:46|3847.54
10:26:46|3847.22
10:26:47|3847.44
10:26:47|3847.45
10:26:48|3847.45
10:26:48|3847.
10:26:49|3847.
10:26:50|3847.
10:26:51|3847.29
10:26:51|3847.26
10:26:53|3846.51
10:26:53|3845.25
10:26:54|3845.74
10:26:54|3845.53
10:26:55|3845.86
10:26:56|3845.26
10:26:57|3845.
10:26:57|3844.2
10:26:58|3843.74
10:26:58|3842.71
10:26:59|3842.4
10:27:00|3842.
10:27:00|3842.01
10:27:01|3840.8
10:27:02|3841.18
10:27:02|3840.76
10:27:03|3840.
10:27:04|3840.4
10:27:05|3840.75
10:27:05|3840.51
10:27:06|3840.86
10:27:07|3840.87
10:27:08|3841.24
10:27:09|3841.07
10:27:09|3841.07
10:27:10|3841.07
10:27:11|3840.84
10:27:12|3840.92
10:27:13|3840.93
10:27:13|3841.02
10:27:14|3840.76
10:27:14|3840.76
10:27:15|3840.07
10:27:15|3840.11
10:27:17|3840.
10:27:17|3840.
10:27:18|3840.01
10:27:18|3839.
10:27:19|3839.
10:27:20|3839.
10:27:20|3838.23
10:27:21|3838.23
10:27:22|3838.29
10:27:22|3838.61
10:27:23|3838.6
10:27:23|3838.61
10:27:24|3838.87
10:27:24|3838.12
10:27:25|3838.48
10:27:26|3837.91
10:27:26|3838.05
10:27:27|3838.52
10:27:27|3838.29
10:27:28|3838.29
10:27:29|3838.08
10:27:29|3837.63
10:27:30|3837.64
10:27:31|3837.45
10:27:31|3837.01
10:27:31|3837.03
10:27:32|3836.99
10:27:33|3836.68
10:27:34|3836.
10:27:34|3835.02
10:27:35|3834.15
10:27:36|3831.93
10:27:37|3828.95
10:27:38|3824.3
10:27:38|3824.12
10:27:39|3826.
10:27:40|3823.79
10:27:40|3821.37
10:27:42|3817.58
10:27:42|3815.2
10:27:43|3810.72
10:27:44|3812.42
10:27:44|3805.52
10:27:45|3809.06
10:27:45|3807.79
10:27:46|3808.22
10:27:47|3805.12
10:27:47|3797.14
10:27:48|3803.52
10:27:49|3802.31
10:27:49|3801.3
10:27:50|3800.51
10:27:51|3800.
10:27:51|3800.69
10:27:52|3803.7
10:27:53|3804.9
10:27:54|3804.55
10:27:55|3807.57
10:27:56|3812.1
10:27:57|3809.8
10:27:57|3811.74
10:27:57|3811.78
10:27:58|3812.69
10:27:59|3811.45
10:28:00|3813.11
10:28:02|3815.17
10:28:03|3815.16
10:28:03|3815.19
10:28:04|3815.6
10:28:05|3815.82
10:28:06|3815.52
10:28:07|3816.25
10:28:07|3816.8
10:28:08|3817.34
10:28:08|3817.44
10:28:09|3818.9
10:28:10|3818.39
10:28:10|3818.87
10:28:11|3818.78
10:28:11|3818.49
10:28:12|3816.99
10:28:13|3816.51
10:28:13|3817.89
10:28:14|3817.17
10:28:14|3817.33
10:28:15|3818.32
10:28:15|3819.15
10:28:16|3818.99
10:28:17|3821.
10:28:17|3821.19
10:28:18|3821.34
10:28:19|3821.86
10:28:19|3820.8
10:28:20|3820.29
10:28:21|3820.29
10:28:22|3821.37
10:28:22|3821.45
10:28:23|3821.6
10:28:23|3822.53
10:28:24|3822.32
10:28:24|3823.48
10:28:25|3823.73
10:28:25|3824.07
10:28:26|3823.42
10:28:26|3823.81
10:28:27|3823.65
10:28:27|3824.13
10:28:28|3823.66
10:28:28|3823.8
10:28:30|3823.02
10:28:30|3824.68
10:28:31|3824.66
10:28:32|3826.
10:28:33|3826.
10:28:34|3825.61
10:28:34|3824.65
10:28:34|3825.36
10:28:35|3825.35
10:28:35|3825.14
10:28:36|3825.75
10:28:37|3826.67
10:28:38|3826.78
10:28:38|3826.81
10:28:39|3826.83
10:28:39|3827.53
10:28:40|3827.63
10:28:42|3826.97
10:28:42|3827.13
10:28:43|3827.14
10:28:45|3827.87
10:28:45|3827.74
10:28:46|3828.66
10:28:47|3828.88
10:28:48|3829.69
10:28:49|3829.77
10:28:49|3831.35
10:28:50|3831.33
10:28:50|3831.83
10:28:51|3831.44
10:28:52|3829.33
10:28:52|3828.21
10:28:53|3827.92
10:28:54|3827.74
10:28:55|3828.1
10:28:55|3828.01
10:28:56|3827.89
10:28:56|3829.4
10:28:57|3829.17
10:28:57|3829.37
10:28:58|3829.3
10:28:59|3829.8
10:28:59|3829.42
10:29:00|3829.99
10:29:01|3829.05
10:29:03|3826.71
10:29:04|3826.68
10:29:05|3827.26
10:29:05|3826.86
10:29:07|3825.83
10:29:07|3823.27
10:29:07|3822.84
10:29:08|3821.27
10:29:08|3820.29
10:29:09|3820.29
10:29:09|3820.81
10:29:10|3821.75
10:29:11|3824.85
10:29:11|3825.23
10:29:12|3825.63
10:29:13|3827.01
10:29:13|3827.04
10:29:14|3827.83
10:29:15|3828.5
10:29:15|3828.04
10:29:16|3828.66
10:29:17|3828.58
10:29:18|3828.88
10:29:19|3828.78
10:29:19|3827.01
10:29:20|3826.87
10:29:21|3824.62
10:29:22|3824.08
10:29:23|3823.85
10:29:23|3823.05
10:29:24|3822.65
10:29:25|3821.36
10:29:26|3820.63
10:29:26|3821.71
10:29:27|3821.94
10:29:28|3821.46
10:29:28|3821.23
10:29:29|3821.98
10:29:29|3822.2
10:29:30|3822.71
10:29:31|3823.93
10:29:32|3824.61
10:29:33|3825.98
10:29:33|3826.17
10:29:34|3826.84
10:29:34|3826.79
10:29:36|3824.67
10:29:37|3823.95
10:29:37|3822.83
10:29:38|3822.2
10:29:39|3822.58
10:29:40|3823.25
10:29:41|3823.15
10:29:41|3822.46
10:29:42|3821.95
10:29:43|3822.6
10:29:43|3820.72
10:29:44|3820.71
10:29:45|3821.78
10:29:46|3821.5
10:29:46|3821.36
10:29:47|3821.32
10:29:47|3821.49
10:29:48|3821.01
10:29:48|3820.92
10:29:49|3820.21
10:29:49|3820.18
10:29:50|3820.17
10:29:51|3816.76
10:29:52|3814.8
10:29:52|3813.83
10:29:53|3811.46
10:29:53|3810.21
10:29:54|3808.48
10:29:55|3807.88
10:29:55|3806.88
10:29:56|3805.72
10:29:56|3805.65
10:29:57|3806.67
10:29:58|3803.56
10:29:58|3808.07
10:29:58|3808.29
10:29:59|3807.83
10:30:00|3809.4
10:30:01|3810.38
10:30:02|3812.92
10:30:03|3814.28
10:30:04|3813.48
10:30:05|3813.45
10:30:06|3815.5
10:30:07|3816.01
10:30:07|3816.31
10:30:08|3816.35
10:30:09|3815.59
10:30:09|3816.01
10:30:10|3816.1
10:30:10|3815.23
10:30:11|3814.39
10:30:12|3814.85
10:30:12|3815.
10:30:13|3814.6
10:30:14|3814.24
10:30:14|3811.56
10:30:15|3810.92
10:30:15|3810.14
10:30:16|3809.94
10:30:16|3809.94
10:30:17|3809.45
10:30:17|3809.22
10:30:18|3808.3
10:30:18|3806.75
10:30:19|3806.2
10:30:19|3806.19
10:30:20|3806.57
10:30:21|3804.93
10:30:22|3805.5
10:30:22|3806.62
10:30:23|3807.52
10:30:23|3809.33
10:30:24|3809.89
10:30:24|3808.12
10:30:25|3810.
10:30:26|3809.37
10:30:26|3808.14
10:30:27|3808.41
10:30:27|3809.85
10:30:28|3809.99
10:30:29|3809.99
10:30:29|3808.76
10:30:30|3807.25
10:30:31|3804.43
10:30:31|3803.54
10:30:32|3801.92
10:30:33|3801.56
10:30:34|3803.15
10:30:34|3803.81
10:30:34|3802.71
10:30:36|3802.89
10:30:36|3802.53
10:30:37|3802.81
10:30:38|3802.1
10:30:39|3803.64
10:30:39|3803.95
10:30:40|3802.24
10:30:40|3803.47
10:30:41|3803.68
10:30:42|3804.92
10:30:43|3805.58
10:30:43|3806.11
10:30:44|3806.43
10:30:45|3805.8
10:30:45|3804.02
10:30:46|3802.24
10:30:46|3802.1
10:30:47|3802.61
10:30:47|3802.69
10:30:48|3804.32
10:30:49|3803.52
10:30:49|3802.45
10:30:50|3801.81
10:30:51|3803.31
10:30:51|3803.47
10:30:52|3802.69
10:30:52|3802.77
10:30:53|3805.59
10:30:54|3805.86
10:30:54|3804.59
10:30:55|3804.63
10:30:55|3803.76
10:30:56|3803.01
10:30:56|3803.
10:30:57|3803.58
10:30:57|3803.19
10:30:58|3801.19
10:30:58|3801.28
10:30:59|3801.71
10:30:59|3801.49
10:31:00|3799.08
10:31:00|3800.25
10:31:01|3800.82
10:31:01|3800.3
10:31:02|3799.86
10:31:03|3798.03
10:31:04|3796.87
10:31:04|3794.12
10:31:05|3791.62
10:31:06|3786.54
10:31:07|3779.56
10:31:07|3777.73
10:31:09|3767.28
10:31:09|3771.83
10:31:10|3769.58
10:31:11|3767.06
10:31:12|3764.05
10:31:13|3752.91
10:31:14|3735.
10:31:14|3742.78
10:31:15|3744.75
10:31:16|3747.1
10:31:16|3750.45
10:31:17|3737.
10:31:18|3738.04
10:31:18|3734.22
10:31:20|3731.7
10:31:20|3726.35
10:31:20|3722.55
10:31:21|3723.79
10:31:22|3720.61
10:31:23|3720.22
10:31:23|3718.15
10:31:24|3725.31
10:31:25|3718.49
10:31:25|3720.89
10:31:27|3725.53
10:31:28|3725.78
10:31:28|3724.96
10:31:29|3719.21
10:31:29|3726.61
10:31:29|3727.87
10:31:30|3725.73
10:31:31|3726.52
10:31:32|3726.
10:31:32|3729.04
10:31:33|3730.81
10:31:33|3731.21
10:31:34|3730.84
10:31:34|3730.86
10:31:35|3733.43
10:31:36|3733.84
10:31:36|3734.17
10:31:38|3732.63
10:31:38|3734.23
10:31:39|3734.24
10:31:40|3735.34
10:31:41|3738.57
10:31:42|3736.95
10:31:42|3740.61
10:31:43|3741.15
10:31:44|3739.86
10:31:45|3742.38
10:31:46|3745.32
10:31:47|3744.69
10:31:47|3746.42
10:31:48|3736.63
10:31:49|3739.09
10:31:50|3741.81
10:31:50|3742.66
10:31:51|3745.06
10:31:52|3744.27
10:31:53|3745.34
10:31:54|3750.12
10:31:54|3743.36
10:31:55|3744.12
10:31:55|3744.7
10:31:56|3746.42
10:31:56|3747.59
10:31:57|3747.92
10:31:57|3748.52
10:31:58|3746.81
10:31:58|3745.65
10:31:59|3748.32
10:31:59|3743.23
10:32:00|3744.25
10:32:00|3744.95
10:32:01|3748.31
10:32:02|3746.5
10:32:02|3747.57
10:32:03|3747.13
10:32:04|3746.63
10:32:04|3747.73
10:32:05|3747.97
10:32:06|3748.44
10:32:07|3748.99
10:32:07|3748.16
10:32:08|3746.61
10:32:09|3745.09
10:32:10|3744.53
10:32:11|3744.71
10:32:11|3746.96
10:32:12|3748.83
10:32:13|3749.97
10:32:13|3750.48
10:32:14|3751.44
10:32:14|3750.52
10:32:15|3749.46
10:32:16|3750.19
10:32:17|3750.87
10:32:17|3750.81
10:32:18|3750.92
10:32:19|3758.82
10:32:20|3758.96
10:32:20|3761.47
10:32:21|3765.31
10:32:21|3766.24
10:32:22|3765.34
10:32:23|3765.26
10:32:23|3761.84
10:32:24|3758.46
10:32:25|3751.56
10:32:26|3751.
10:32:26|3752.97
10:32:27|3752.97
10:32:27|3754.08
10:32:28|3755.
10:32:28|3755.19
10:32:29|3757.07
10:32:29|3759.67
10:32:30|3760.99
10:32:31|3760.46
10:32:31|3761.04
10:32:32|3761.37
10:32:32|3759.99
10:32:33|3758.7
10:32:34|3757.38
10:32:35|3763.8
10:32:36|3766.59
10:32:37|3768.03
10:32:37|3767.21
10:32:38|3767.27
10:32:39|3769.55
10:32:40|3770.5
10:32:40|3772.09
10:32:41|3772.05
10:32:42|3773.73
10:32:42|3774.95
10:32:43|3774.41
10:32:44|3774.64
10:32:45|3774.54
10:32:46|3771.06
10:32:47|3771.75
10:32:48|3773.41
10:32:48|3773.16
10:32:49|3773.39
10:32:49|3774.34
10:32:50|3775.92
10:32:50|3775.92
10:32:51|3774.18
10:32:52|3773.74
10:32:52|3771.84
10:32:53|3769.93
10:32:54|3769.8
10:32:55|3768.48
10:32:55|3768.96
10:32:56|3768.99
10:32:57|3770.96
10:32:58|3774.09
10:32:58|3775.45
10:33:00|3777.52
10:33:01|3780.32
10:33:01|3780.47
10:33:02|3780.55
10:33:02|3780.78
10:33:03|3780.97
10:33:04|3784.98
10:33:04|3785.53
10:33:05|3784.91
10:33:06|3782.81
10:33:07|3778.01
10:33:08|3776.64
10:33:09|3776.61
10:33:10|3774.15
10:33:10|3772.77
10:33:11|3770.74
10:33:11|3771.65
10:33:12|3772.39
10:33:13|3774.36
10:33:13|3774.3
10:33:14|3775.04
10:33:15|3771.67
10:33:16|3770.89
10:33:17|3770.07
10:33:17|3770.64
10:33:18|3767.63
10:33:18|3767.37
10:33:19|3767.37
10:33:20|3771.68
10:33:21|3773.03
10:33:22|3774.9
10:33:22|3775.91
10:33:23|3775.95
10:33:23|3775.18
10:33:24|3774.04
10:33:24|3772.6
10:33:25|3770.06
10:33:25|3770.5
10:33:26|3770.63
10:33:27|3774.02
10:33:27|3773.05
10:33:27|3771.35
10:33:28|3770.5
10:33:29|3767.98
10:33:29|3767.68
10:33:30|3768.71
10:33:31|3766.64
10:33:31|3766.17
10:33:33|3762.06
10:33:33|3762.78
10:33:34|3765.17
10:33:34|3766.99
10:33:35|3767.6
10:33:36|3768.11
10:33:37|3769.24
10:33:37|3769.33
10:33:39|3765.77
10:33:40|3765.68
10:33:40|3764.49
10:33:41|3764.84
10:33:41|3764.49
10:33:43|3764.57
10:33:43|3767.73
10:33:44|3768.4
10:33:45|3767.87
10:33:45|3768.05
10:33:46|3765.79
10:33:47|3767.09
10:33:48|3765.58
10:33:49|3767.3
10:33:50|3766.18
10:33:50|3766.52
10:33:51|3767.43
10:33:51|3769.19
10:33:52|3770.32
10:33:53|3769.4
10:33:53|3771.18
10:33:54|3770.27
10:33:55|3770.05
10:33:55|3770.59
10:33:56|3770.
10:33:56|3771.95
10:33:56|3771.95
10:33:57|3771.77
10:33:58|3771.69
10:33:59|3769.18
10:34:00|3767.3
10:34:00|3768.6
10:34:01|3768.55
10:34:02|3766.52
10:34:02|3765.79
10:34:03|3765.81
10:34:04|3766.22
10:34:04|3765.74
10:34:05|3766.59
10:34:06|3766.06
10:34:07|3764.
10:34:08|3761.91
10:34:08|3761.56
10:34:10|3760.02
10:34:11|3758.86
10:34:12|3757.19
10:34:12|3758.55
10:34:13|3758.55
10:34:14|3760.68
10:34:15|3764.42
10:34:16|3761.03
10:34:16|3760.66
10:34:16|3760.49
10:34:17|3760.34
10:34:18|3763.18
10:34:19|3759.74
10:34:20|3758.03
10:34:21|3757.7
10:34:22|3756.54
10:34:22|3754.92
10:34:23|3754.33
10:34:23|3754.03
10:34:25|3755.58
10:34:25|3756.45
10:34:26|3756.85
10:34:26|3757.65
10:34:27|3758.01
10:34:27|3759.89
10:34:28|3759.85
10:34:28|3759.7
10:34:29|3758.82
10:34:30|3758.64
10:34:30|3757.05
10:34:31|3755.31
10:34:31|3754.77
10:34:32|3752.24
10:34:33|3752.21
10:34:33|3751.44
10:34:34|3752.06
10:34:35|3754.26
10:34:35|3754.35
10:34:36|3755.4
10:34:38|3753.66
10:34:39|3752.15
10:34:39|3752.66
10:34:41|3753.5
10:34:41|3753.89
10:34:42|3753.29
10:34:43|3751.63
10:34:43|3751.84
10:34:45|3751.12
10:34:45|3751.04
10:34:46|3750.01
10:34:47|3747.88
10:34:47|3747.02
10:34:48|3749.59
10:34:48|3749.56
10:34:49|3748.95
10:34:49|3748.32
10:34:50|3747.36
10:34:51|3745.84
10:34:52|3747.44
10:34:52|3749.63
10:34:54|3751.09
10:34:55|3752.39
10:34:55|3752.34
10:34:56|3754.01
10:34:57|3751.88
10:34:58|3750.67
10:34:59|3749.67
10:35:00|3749.51
10:35:01|3749.99
10:35:02|3750.64
10:35:02|3747.66
10:35:03|3748.22
10:35:04|3745.75
10:35:05|3745.81
10:35:06|3747.27
10:35:07|3748.66
10:35:08|3750.44
10:35:08|3751.27
10:35:09|3751.12
10:35:10|3751.61
10:35:10|3751.09
10:35:11|3751.06
10:35:11|3751.29
10:35:11|3750.36
10:35:12|3748.76
10:35:12|3747.68
10:35:14|3747.
10:35:14|3745.
10:35:15|3745.76
10:35:16|3746.48
10:35:17|3745.8
10:35:18|3744.56
10:35:19|3745.6
10:35:19|3746.59
10:35:20|3746.29
10:35:20|3746.63
10:35:21|3746.5
10:35:21|3746.61
10:35:22|3746.84
10:35:23|3745.15
10:35:23|3746.37
10:35:23|3747.27
10:35:24|3748.25
10:35:25|3748.26
10:35:25|3747.34
10:35:25|3747.11
10:35:26|3747.29
10:35:26|3746.67
10:35:27|3746.33
10:35:27|3746.34
10:35:28|3746.44
10:35:28|3745.92
10:35:29|3748.97
10:35:30|3749.3
10:35:31|3749.59
10:35:32|3750.39
10:35:32|3752.12
10:35:33|3752.12
10:35:33|3752.5
10:35:34|3752.87
10:35:35|3754.69
10:35:35|3754.7
10:35:36|3754.85
10:35:37|3754.11
10:35:37|3752.71
10:35:38|3753.11
10:35:39|3754.87
10:35:39|3754.17
10:35:40|3754.29
10:35:40|3753.94
10:35:41|3753.99
10:35:42|3753.99
10:35:42|3758.56
10:35:43|3757.77
10:35:44|3756.32
10:35:44|3756.11
10:35:45|3756.67
10:35:46|3755.14
10:35:46|3755.18
10:35:47|3753.46
10:35:47|3754.49
10:35:47|3755.58
10:35:48|3755.27
10:35:49|3756.17
10:35:49|3758.49
10:35:49|3758.48
10:35:51|3758.75
10:35:51|3758.86
10:35:51|3759.24
10:35:53|3761.29
10:35:54|3761.15
10:35:55|3761.11
10:35:56|3764.56
10:35:57|3765.26
10:35:58|3766.84
10:35:58|3768.
10:35:59|3768.26
10:36:00|3765.05
10:36:01|3763.79
10:36:01|3763.42
10:36:02|3763.01
10:36:03|3762.01
10:36:04|3761.27
10:36:05|3759.66
10:36:05|3758.51
10:36:06|3758.69
10:36:07|3758.82
10:36:08|3760.73
10:36:08|3760.85
10:36:09|3762.7
10:36:09|3761.59
10:36:10|3760.94
10:36:11|3759.18
10:36:11|3759.78
10:36:12|3761.99
10:36:12|3761.97
10:36:12|3762.77
10:36:13|3762.74
10:36:13|3762.24
10:36:14|3763.05
10:36:14|3763.12
10:36:15|3760.97
10:36:16|3762.35
10:36:16|3762.58
10:36:17|3763.37
10:36:18|3763.88
10:36:18|3764.99
10:36:19|3765.63
10:36:19|3765.78
10:36:21|3766.92
10:36:21|3765.18
10:36:22|3762.81
10:36:23|3764.32
10:36:24|3765.38
10:36:24|3765.36
10:36:25|3766.56
10:36:26|3766.67
10:36:26|3767.39
10:36:27|3767.62
10:36:27|3767.77
10:36:28|3768.27
10:36:29|3768.71
10:36:29|3768.29
10:36:30|3768.84
10:36:30|3768.33
10:36:31|3768.61
10:36:32|3767.84
10:36:32|3768.44
10:36:33|3768.51
10:36:34|3769.25
10:36:34|3769.35
10:36:34|3769.98
10:36:35|3770.97
10:36:36|3771.54
10:36:36|3771.53
10:36:36|3770.09
10:36:38|3769.85
10:36:39|3769.89
10:36:40|3770.73
10:36:40|3771.1
10:36:41|3770.71
10:36:42|3771.5
10:36:43|3771.32
10:36:43|3771.79
10:36:44|3771.8
10:36:44|3772.35
10:36:45|3771.79
10:36:45|3771.29
10:36:46|3771.21
10:36:47|3771.33
10:36:48|3773.14
10:36:49|3771.51
10:36:49|3772.32
10:36:50|3771.4
10:36:50|3771.56
10:36:51|3772.35
10:36:52|3772.58
10:36:53|3774.4
10:36:53|3773.35
10:36:54|3774.85
10:36:55|3774.99
10:36:57|3774.4
10:36:57|3774.78
10:36:58|3774.01
10:36:58|3774.59
10:36:59|3774.74
10:36:59|3775.48
10:37:00|3775.74
10:37:00|3775.62
10:37:01|3778.17
10:37:02|3779.46
10:37:03|3777.79
10:37:04|3777.72
10:37:05|3780.22
10:37:06|3779.65
10:37:06|3778.73
10:37:07|3778.8
10:37:08|3776.51
10:37:09|3776.82
10:37:09|3776.35
10:37:10|3778.36
10:37:10|3779.45
10:37:11|3778.79
10:37:11|3779.12
10:37:12|3779.83
10:37:13|3780.61
10:37:14|3780.44
10:37:15|3781.93
10:37:15|3782.93
10:37:16|3781.34
10:37:16|3780.05
10:37:17|3779.14
10:37:18|3779.2
10:37:18|3779.36
10:37:19|3778.23
10:37:20|3778.35
10:37:20|3779.14
10:37:21|3781.39
10:37:22|3780.93
10:37:23|3782.04
10:37:24|3784.77
10:37:25|3781.32
10:37:25|3781.58
10:37:26|3783.58
10:37:27|3783.08
10:37:27|3782.82
10:37:28|3783.21
10:37:28|3781.99
10:37:29|3781.29
10:37:29|3780.
10:37:30|3780.26
10:37:30|3779.24
10:37:31|3778.12
10:37:33|3776.07
10:37:33|3778.03
10:37:34|3779.94
10:37:35|3780.57
10:37:35|3779.79
10:37:36|3779.8
10:37:36|3779.8
10:37:37|3778.86
10:37:38|3778.61
10:37:39|3781.63
10:37:39|3782.93
10:37:41|3784.95
10:37:42|3781.56
10:37:43|3781.85
10:37:44|3781.84
10:37:44|3784.54
10:37:45|3785.49
10:37:45|3785.13
10:37:46|3785.49
10:37:47|3785.46
10:37:48|3784.02
10:37:48|3781.95
10:37:49|3782.03
10:37:50|3783.42
10:37:50|3784.02
10:37:51|3787.79
10:37:51|3788.06
10:37:51|3786.42
10:37:52|3785.83
10:37:53|3785.81
10:37:54|3787.27
10:37:55|3787.83
10:37:56|3787.28
10:37:57|3788.79
10:37:58|3787.75
10:37:58|3787.74
10:37:59|3788.43
10:38:00|3787.79
10:38:01|3787.47
10:38:01|3786.8
10:38:02|3786.06
10:38:03|3787.16
10:38:03|3787.75
10:38:04|3787.43
10:38:05|3786.94
10:38:05|3788.73
10:38:06|3791.02
10:38:07|3790.
10:38:07|3789.
10:38:08|3788.62
10:38:09|3789.99
10:38:10|3789.85
10:38:11|3794.18
10:38:12|3793.91
10:38:12|3795.45
10:38:13|3794.4
10:38:14|3792.04
10:38:14|3791.25
10:38:15|3792.54
10:38:15|3792.15
10:38:16|3789.83
10:38:16|3789.45
10:38:17|3789.45
10:38:17|3790.16
10:38:19|3789.98
10:38:20|3791.47
10:38:21|3788.99
10:38:22|3789.97
10:38:23|3790.2
10:38:23|3791.32
10:38:24|3790.76
10:38:25|3791.18
10:38:25|3789.21
10:38:26|3789.09
10:38:26|3787.86
10:38:28|3787.69
10:38:29|3786.39
10:38:29|3785.
10:38:30|3785.55
10:38:30|3786.74
10:38:30|3786.78
10:38:31|3785.97
10:38:31|3786.5
10:38:32|3785.82
10:38:33|3786.43
10:38:34|3786.81
10:38:34|3787.72
10:38:35|3787.67
10:38:35|3787.28
10:38:36|3786.
10:38:37|3785.7
10:38:37|3785.56
10:38:37|3784.53
10:38:38|3782.02
10:38:39|3780.57
10:38:40|3780.01
10:38:41|3782.56
10:38:42|3783.61
10:38:43|3782.85
10:38:44|3784.22
10:38:44|3785.17
10:38:45|3785.76
10:38:46|3785.58
10:38:47|3786.89
10:38:47|3786.79
10:38:48|3788.97
10:38:49|3790.
10:38:50|3789.8
10:38:50|3788.51
10:38:51|3787.37
10:38:52|3787.86
10:38:53|3787.84
10:38:54|3787.84
10:38:55|3787.84
10:38:56|3789.09
10:38:57|3789.44
10:38:58|3789.44
10:38:58|3789.47
10:38:59|3789.83
10:38:59|3790.01
10:39:00|3789.81
10:39:01|3789.08
10:39:01|3789.82
10:39:02|3790.
10:39:02|3791.12
10:39:03|3791.11
10:39:03|3789.37
10:39:04|3790.35
10:39:04|3790.61
10:39:05|3791.22
10:39:05|3790.6
10:39:06|3789.54
10:39:07|3788.18
10:39:08|3788.69
10:39:08|3789.9
10:39:09|3789.77
10:39:10|3789.13
10:39:10|3788.59
10:39:11|3787.78
10:39:11|3786.57
10:39:12|3784.19
10:39:12|3783.03
10:39:13|3784.19
10:39:14|3784.58
10:39:15|3785.56
10:39:15|3784.3
10:39:17|3784.19
10:39:17|3784.
10:39:18|3784.21
10:39:19|3784.49
10:39:19|3784.25
10:39:20|3785.2
10:39:21|3784.69
10:39:21|3784.28
10:39:22|3785.39
10:39:23|3785.57
10:39:23|3785.06
10:39:24|3783.22
10:39:25|3782.98
10:39:25|3782.64
10:39:26|3782.57
10:39:27|3781.32
10:39:27|3782.
10:39:28|3781.29
10:39:29|3781.35
10:39:29|3780.64
10:39:29|3781.54
10:39:30|3782.15
10:39:31|3782.58
10:39:32|3782.38
10:39:33|3781.57
10:39:33|3782.59
10:39:34|3783.39
10:39:35|3785.38
10:39:35|3785.08
10:39:36|3785.52
10:39:36|3784.25
10:39:37|3782.71
10:39:37|3783.38
10:39:38|3782.59
10:39:38|3782.99
10:39:39|3784.7
10:39:39|3785.04
10:39:40|3784.17
10:39:41|3783.48
10:39:41|3783.21
10:39:42|3783.25
10:39:43|3783.
10:39:44|3781.57
10:39:45|3781.31
10:39:46|3781.06
10:39:48|3780.05
10:39:48|3780.07
10:39:49|3782.5
10:39:50|3781.83
10:39:51|3781.82
10:39:52|3781.93
10:39:53|3780.76
10:39:53|3781.25
10:39:54|3781.26
10:39:54|3781.24
10:39:55|3780.46
10:39:55|3780.92
10:39:56|3780.93
10:39:57|3780.93
10:39:58|3780.43
10:39:59|3780.75
10:40:00|3780.75
10:40:00|3780.09
10:40:01|3780.3
10:40:01|3780.76
10:40:03|3780.55
10:40:03|3782.74
10:40:04|3782.24
10:40:05|3777.33
10:40:05|3775.
10:40:06|3774.13
10:40:06|3773.8
10:40:06|3773.81
10:40:07|3776.18
10:40:08|3776.53
10:40:08|3776.38
10:40:09|3776.55
10:40:10|3774.94
10:40:10|3774.93
10:40:11|3776.67
10:40:12|3778.37
10:40:13|3779.25
10:40:13|3779.25
10:40:14|3779.47
10:40:14|3778.83
10:40:15|3778.08
10:40:15|3777.01
10:40:16|3777.34
10:40:16|3777.89
10:40:17|3777.89
10:40:17|3778.52
10:40:19|3778.55
10:40:20|3777.3
10:40:20|3777.31
10:40:21|3777.01
10:40:22|3776.69
10:40:22|3773.76
10:40:23|3773.72
10:40:23|3773.63
10:40:24|3773.64
10:40:25|3772.21
10:40:26|3772.76
10:40:26|3774.
10:40:27|3773.72
10:40:27|3771.19
10:40:28|3772.66
10:40:28|3772.67
10:40:29|3772.61
10:40:29|3772.62
10:40:30|3772.67
10:40:30|3773.08
10:40:30|3773.88
10:40:31|3773.8
10:40:31|3773.88
10:40:32|3773.32
10:40:33|3775.27
10:40:33|3776.16
10:40:33|3776.
10:40:34|3774.46
10:40:34|3772.01
10:40:35|3772.81
10:40:35|3772.8
10:40:36|3773.03
10:40:36|3773.06
10:40:37|3773.32
10:40:37|3773.79
10:40:38|3774.
10:40:38|3773.99
10:40:39|3773.05
10:40:40|3774.58
10:40:40|3774.06
10:40:41|3773.29
10:40:42|3774.59
10:40:43|3776.72
10:40:44|3776.79
10:40:45|3775.32
10:40:46|3775.43
10:40:47|3773.89
10:40:47|3775.43
10:40:48|3775.51
10:40:49|3773.8
10:40:49|3774.36
10:40:50|3774.44
10:40:50|3775.04
10:40:51|3775.98
10:40:52|3776.33
10:40:52|3777.3
10:40:53|3776.88
10:40:53|3775.6
10:40:54|3775.06
10:40:55|3776.06
10:40:55|3775.78
10:40:56|3777.1
10:40:57|3780.
10:40:57|3782.01
10:40:58|3784.
10:40:59|3783.66
10:41:00|3784.32
10:41:00|3784.6
10:41:01|3787.37
10:41:02|3788.8
10:41:03|3788.38
10:41:03|3789.63
10:41:04|3791.23
10:41:05|3790.94
10:41:05|3790.3
10:41:06|3789.81
10:41:06|3789.79
10:41:07|3791.17
10:41:08|3791.69
10:41:08|3791.68
10:41:09|3791.88
10:41:10|3794.
10:41:10|3794.37
10:41:11|3793.13
10:41:12|3793.97
10:41:12|3792.25
10:41:13|3791.68
10:41:13|3790.47
10:41:13|3790.46
10:41:14|3789.29
10:41:15|3789.06
10:41:16|3788.7
10:41:16|3788.97
10:41:17|3788.72
10:41:18|3787.76
10:41:18|3785.73
10:41:19|3785.32
10:41:20|3785.59
10:41:21|3787.05
10:41:22|3788.05
10:41:23|3788.19
10:41:23|3786.19
10:41:24|3786.01
10:41:25|3786.06
10:41:25|3784.69
10:41:26|3784.33
10:41:27|3786.18
10:41:27|3784.71
10:41:27|3785.92
10:41:28|3784.54
10:41:29|3784.2
10:41:29|3783.48
10:41:30|3783.28
10:41:30|3781.42
10:41:31|3781.25
10:41:32|3781.21
10:41:32|3780.3
10:41:33|3781.47
10:41:33|3781.25
10:41:34|3782.
10:41:34|3782.2
10:41:35|3782.2
10:41:35|3781.12
10:41:36|3780.
10:41:37|3781.1
10:41:37|3779.65
10:41:38|3780.98
10:41:38|3780.6
10:41:39|3779.25
10:41:39|3780.01
10:41:40|3778.46
10:41:41|3778.94
10:41:42|3777.77
10:41:43|3777.
10:41:44|3777.
10:41:45|3777.07
10:41:45|3778.15
10:41:45|3778.62
10:41:46|3777.68
10:41:47|3777.77
10:41:48|3775.92
10:41:49|3776.98
10:41:50|3776.96
10:41:50|3777.75
10:41:51|3777.48
10:41:52|3777.7
10:41:53|3777.77
10:41:53|3778.08
10:41:54|3778.09
10:41:55|3778.08
10:41:56|3778.29
10:41:57|3778.44
10:41:57|3778.45
10:41:58|3778.45
10:41:59|3778.45
10:42:00|3776.22
10:42:01|3776.5
10:42:01|3775.73
10:42:02|3776.14
10:42:03|3776.38
10:42:03|3775.99
10:42:04|3775.
10:42:05|3773.73
10:42:05|3771.71
10:42:06|3770.56
10:42:06|3770.54
10:42:07|3771.65
10:42:07|3773.02
10:42:08|3773.33
10:42:09|3773.82
10:42:09|3772.44
10:42:10|3772.17
10:42:11|3771.77
10:42:12|3771.39
10:42:12|3770.77
10:42:13|3769.75
10:42:13|3769.08
10:42:14|3769.52
10:42:14|3769.71
10:42:14|3769.7
10:42:15|3769.31
10:42:16|3769.59
10:42:17|3769.05
10:42:17|3769.28
10:42:18|3768.55
10:42:19|3769.57
10:42:20|3769.58
10:42:20|3769.58
10:42:21|3769.71
10:42:22|3769.54
10:42:23|3769.95
10:42:23|3769.96
10:42:24|3768.92
10:42:25|3770.
10:42:26|3768.
10:42:26|3765.77
10:42:27|3766.24
10:42:28|3767.3
10:42:29|3769.72
10:42:29|3768.04
10:42:30|3767.36
10:42:31|3766.27
10:42:32|3766.64
10:42:33|3763.8
10:42:33|3762.88
10:42:34|3762.83
10:42:34|3764.6
10:42:35|3765.18
10:42:36|3764.62
10:42:36|3766.46
10:42:37|3766.62
10:42:38|3765.75
10:42:38|3765.
10:42:39|3764.56
10:42:39|3765.21
10:42:40|3765.19
10:42:40|3764.53
10:42:41|3764.93
10:42:42|3766.62
10:42:42|3767.15
10:42:43|3767.15
10:42:44|3766.4
10:42:44|3767.07
10:42:46|3767.94
10:42:46|3769.29
10:42:47|3769.52
10:42:48|3769.38
10:42:49|3769.76
10:42:50|3769.97
10:42:51|3770.58
10:42:51|3770.92
10:42:52|3770.92
10:42:52|3770.91
10:42:53|3770.2
10:42:54|3769.
10:42:55|3769.76
10:42:56|3769.38
10:42:57|3769.56
10:42:57|3771.95
10:42:58|3773.33
10:42:59|3773.05
10:42:59|3773.04
10:43:00|3773.02
10:43:01|3772.62
10:43:01|3772.17
10:43:02|3772.99
10:43:03|3774.57
10:43:03|3775.59
10:43:04|3774.99
10:43:05|3775.25
10:43:05|3775.1
10:43:06|3775.11
10:43:07|3774.33
10:43:08|3772.95
10:43:09|3771.84
10:43:09|3771.85
10:43:10|3773.46
10:43:11|3772.48
10:43:11|3772.38
10:43:12|3770.48
10:43:13|3770.46
10:43:13|3770.48
10:43:14|3770.48
10:43:14|3771.76
10:43:15|3771.76
10:43:16|3772.62
10:43:16|3771.23
10:43:17|3770.49
10:43:18|3770.01
10:43:19|3770.14
10:43:21|3769.31
10:43:21|3769.62
10:43:22|3769.63
10:43:23|3770.32
10:43:23|3770.49
10:43:23|3770.
10:43:24|3767.67
10:43:25|3767.87
10:43:26|3767.72
10:43:27|3768.77
10:43:27|3768.74
10:43:28|3767.96
10:43:28|3767.95
10:43:29|3767.61
10:43:30|3767.94
10:43:31|3767.7
10:43:31|3766.47
10:43:32|3765.66
10:43:32|3766.66
10:43:33|3767.17
10:43:34|3767.17
10:43:34|3767.55
10:43:35|3767.83
10:43:36|3768.76
10:43:36|3767.63
10:43:37|3768.2
10:43:37|3768.55
10:43:38|3767.8
10:43:38|3767.59
10:43:39|3767.77
10:43:39|3767.79
10:43:40|3767.32
10:43:40|3768.04
10:43:41|3768.25
10:43:42|3768.88
10:43:42|3767.88
10:43:43|3766.61
10:43:44|3766.57
10:43:45|3766.97
10:43:46|3766.16
10:43:47|3765.84
10:43:48|3763.67
10:43:49|3763.24
10:43:49|3762.72
10:43:51|3762.19
10:43:51|3762.23
10:43:52|3759.52
10:43:52|3758.47
10:43:53|3758.
10:43:54|3757.45
10:43:55|3761.4
10:43:55|3761.41
10:43:56|3759.39
10:43:57|3759.54
10:43:57|3757.57
10:43:58|3757.85
10:43:59|3757.93
10:44:00|3757.66
10:44:00|3755.78
10:44:00|3755.98
10:44:01|3755.71
10:44:02|3755.09
10:44:03|3755.07
10:44:04|3756.67
10:44:04|3757.84
10:44:05|3757.5
10:44:05|3757.84
10:44:06|3756.32
10:44:07|3757.19
10:44:08|3756.19
10:44:09|3757.01
10:44:09|3756.39
10:44:09|3756.34
10:44:10|3756.3
10:44:10|3756.77
10:44:10|3757.23
10:44:11|3757.23
10:44:11|3758.3
10:44:12|3758.29
10:44:12|3758.29
10:44:13|3758.85
10:44:14|3759.82
10:44:14|3759.82
10:44:15|3759.81
10:44:15|3759.81
10:44:16|3759.82
10:44:16|3760.28
10:44:17|3760.57
10:44:18|3761.38
10:44:18|3761.38
10:44:19|3761.19
10:44:20|3761.3
10:44:21|3759.99
10:44:21|3760.
10:44:22|3760.
10:44:22|3759.83
10:44:23|3760.61
10:44:24|3760.
10:44:24|3759.83
10:44:25|3759.83
10:44:26|3761.35
10:44:27|3762.13
10:44:28|3761.29
10:44:28|3761.88
10:44:28|3762.24
10:44:29|3764.85
10:44:30|3766.59
10:44:30|3766.4
10:44:31|3765.9
10:44:32|3767.1
10:44:32|3767.99
10:44:33|3768.
10:44:33|3768.14
10:44:34|3766.07
10:44:35|3765.62
10:44:35|3764.96
10:44:36|3764.77
10:44:36|3764.05
10:44:37|3762.92
10:44:38|3764.27
10:44:38|3765.53
10:44:38|3765.53
10:44:39|3764.79
10:44:39|3765.91
10:44:40|3767.65
10:44:40|3767.86
10:44:41|3768.02
10:44:42|3768.66
10:44:42|3769.77
10:44:43|3769.77
10:44:43|3769.77
10:44:44|3770.17
10:44:45|3769.43
10:44:46|3768.7
10:44:47|3768.3
10:44:47|3767.81
10:44:48|3769.06
10:44:49|3769.84
10:44:50|3770.15
10:44:51|3769.34
10:44:51|3768.84
10:44:52|3768.2
10:44:52|3768.76
10:44:53|3768.7
10:44:54|3769.31
10:44:55|3769.22
10:44:56|3768.92
10:44:57|3768.85
10:44:58|3768.89
10:44:58|3769.03
10:44:59|3768.58
10:45:00|3768.1
10:45:00|3768.09
10:45:02|3766.2
10:45:02|3765.37
10:45:03|3765.08
10:45:04|3764.66
10:45:05|3765.6
10:45:05|3766.19
10:45:06|3767.28
10:45:07|3768.07
10:45:07|3769.34
10:45:08|3769.55
10:45:09|3768.58
10:45:09|3768.61
10:45:10|3767.62
10:45:10|3768.34
10:45:11|3768.98
10:45:11|3769.06
10:45:12|3769.85
10:45:12|3769.9
10:45:13|3770.
10:45:13|3769.2
10:45:14|3769.66
10:45:14|3769.96
10:45:15|3769.98
10:45:15|3768.87
10:45:16|3769.66
10:45:16|3769.97
10:45:17|3769.75
10:45:17|3769.62
10:45:18|3769.99
10:45:18|3769.31
10:45:18|3769.61
10:45:19|3769.99
10:45:20|3770.
10:45:20|3771.75
10:45:21|3772.32
10:45:21|3772.46
10:45:22|3774.21
10:45:22|3775.03
10:45:23|3774.71
10:45:23|3775.46
10:45:24|3776.2
10:45:26|3776.87
10:45:26|3776.86
10:45:27|3776.87
10:45:27|3776.87
10:45:29|3775.96
10:45:30|3775.92
10:45:31|3776.7
10:45:31|3779.31
10:45:32|3779.55
10:45:32|3780.3
10:45:33|3781.15
10:45:34|3780.05
10:45:34|3780.4
10:45:35|3781.21
10:45:36|3780.
10:45:37|3779.41
10:45:38|3778.85
10:45:38|3778.51
10:45:39|3778.48
10:45:39|3779.31
10:45:40|3779.3
10:45:40|3782.38
10:45:42|3783.77
10:45:42|3784.28
10:45:43|3784.2
10:45:44|3782.61
10:45:45|3783.54
10:45:46|3783.76
10:45:46|3783.81
10:45:48|3785.7
10:45:48|3784.49
10:45:49|3783.99
10:45:50|3784.4
10:45:51|3787.36
10:45:51|3786.68
10:45:52|3785.96
10:45:53|3785.53
10:45:54|3784.35
10:45:54|3783.35
10:45:54|3783.21
10:45:55|3784.05
10:45:56|3786.43
10:45:56|3786.45
10:45:57|3785.17
10:45:58|3784.33
10:45:58|3785.91
10:45:59|3784.35
10:46:00|3785.5
10:46:00|3782.74
10:46:01|3782.62
10:46:02|3783.13
10:46:02|3781.79
10:46:03|3781.5
10:46:04|3781.61
10:46:05|3781.01
10:46:05|3781.59
10:46:06|3781.62
10:46:07|3782.15
10:46:07|3781.62
10:46:08|3782.07
10:46:08|3781.63
10:46:09|3781.
10:46:10|3779.55
10:46:11|3778.54
10:46:11|3777.14
10:46:11|3777.52
10:46:12|3776.92
10:46:12|3777.56
10:46:13|3777.02
10:46:13|3777.53
10:46:14|3777.57
10:46:15|3775.62
10:46:15|3775.46
10:46:16|3775.47
10:46:16|3775.43
10:46:16|3775.64
10:46:17|3775.42
10:46:17|3773.78
10:46:18|3774.66
10:46:18|3766.58
10:46:19|3763.56
10:46:20|3761.17
10:46:20|3763.25
10:46:21|3763.21
10:46:21|3763.47
10:46:21|3763.98
10:46:23|3762.92
10:46:23|3762.11
10:46:23|3760.01
10:46:25|3759.99
10:46:25|3760.96
10:46:26|3762.37
10:46:26|3763.56
10:46:28|3762.8
10:46:28|3764.47
10:46:29|3765.76
10:46:30|3764.5
10:46:30|3765.55
10:46:31|3765.54
10:46:33|3767.21
10:46:33|3769.22
10:46:33|3769.23
10:46:34|3768.17
10:46:35|3762.67
10:46:36|3762.79
10:46:36|3761.29
10:46:37|3763.99
10:46:38|3762.77
10:46:39|3761.17
10:46:40|3761.03
10:46:41|3757.49
10:46:42|3758.19
10:46:43|3756.69
10:46:44|3756.44
10:46:45|3755.98
10:46:45|3758.4
10:46:46|3756.34
10:46:47|3758.08
10:46:48|3756.86
10:46:49|3757.11
10:46:49|3757.84
10:46:51|3759.8
10:46:51|3759.81
10:46:52|3758.51
10:46:53|3759.44
10:46:54|3759.25
10:46:54|3761.26
10:46:55|3761.65
10:46:56|3762.97
10:46:57|3762.97
10:46:57|3762.61
10:46:58|3760.46
10:46:59|3759.15
10:46:59|3760.
10:47:00|3760.64
10:47:01|3758.99
10:47:01|3760.45
10:47:02|3760.03
10:47:02|3761.34
10:47:03|3761.77
10:47:04|3762.73
10:47:04|3763.
10:47:05|3761.86
10:47:06|3762.52
10:47:07|3762.89
10:47:07|3764.38
10:47:09|3763.
10:47:09|3762.53
10:47:10|3762.53
10:47:11|3761.36
10:47:12|3761.17
10:47:12|3760.5
10:47:13|3762.16
10:47:14|3762.04
10:47:15|3762.38
10:47:15|3762.91
10:47:16|3762.96
10:47:16|3763.86
10:47:17|3764.14
10:47:17|3764.57
10:47:18|3764.38
10:47:19|3762.8
10:47:19|3764.61
10:47:20|3764.92
10:47:21|3765.69
10:47:21|3766.46
10:47:22|3766.78
10:47:22|3768.
10:47:23|3768.16
10:47:24|3770.23
10:47:24|3771.21
10:47:24|3771.2
10:47:26|3771.51
10:47:27|3771.52
10:47:27|3772.02
10:47:28|3771.26
10:47:29|3770.11
10:47:29|3770.08
10:47:31|3772.42
10:47:32|3769.42
10:47:33|3771.5
10:47:34|3771.71
10:47:34|3771.87
10:47:35|3772.23
10:47:35|3772.95
10:47:36|3772.72
10:47:36|3769.78
10:47:37|3769.28
10:47:37|3769.28
10:47:39|3769.77
10:47:40|3769.28
10:47:41|3769.95
10:47:42|3770.89
10:47:42|3771.11
10:47:43|3770.
10:47:44|3769.
10:47:45|3768.06
10:47:46|3769.12
10:47:46|3770.
10:47:47|3769.99
10:47:48|3775.58
10:47:49|3776.83
10:47:49|3775.35
10:47:50|3775.35
10:47:51|3775.14
10:47:52|3775.15
10:47:53|3775.53
10:47:53|3775.5
10:47:54|3775.31
10:47:55|3772.48
10:47:55|3774.1
10:47:56|3773.67
10:47:56|3773.65
10:47:57|3773.49
10:47:57|3772.83
10:47:57|3772.54
10:47:58|3772.81
10:47:59|3772.05
10:47:59|3775.06
10:48:00|3775.16
10:48:00|3775.3
10:48:01|3775.3
10:48:02|3773.42
10:48:02|3772.71
10:48:03|3772.72
10:48:03|3772.76
10:48:04|3773.46
10:48:04|3773.51
10:48:05|3774.85
10:48:06|3775.36
10:48:06|3775.15
10:48:07|3775.66
10:48:07|3775.95
10:48:08|3775.79
10:48:09|3776.86
10:48:09|3776.85
10:48:10|3776.43
10:48:11|3776.23
10:48:11|3777.13
10:48:12|3776.5
10:48:12|3776.53
10:48:13|3775.84
10:48:14|3774.31
10:48:15|3773.07
10:48:16|3771.84
10:48:16|3770.52
10:48:17|3770.
10:48:17|3768.75
10:48:18|3768.63
10:48:19|3769.92
10:48:20|3770.89
10:48:21|3771.63
10:48:22|3771.26
10:48:23|3769.99
10:48:24|3768.75
10:48:25|3767.2
10:48:25|3766.8
10:48:26|3767.12
10:48:26|3766.98
10:48:27|3766.31
10:48:27|3765.43
10:48:28|3765.18
10:48:28|3765.88
10:48:30|3768.67
10:48:31|3767.32
10:48:31|3767.72
10:48:32|3770.41
10:48:32|3770.18
10:48:34|3772.76
10:48:34|3771.5
10:48:35|3771.29
10:48:36|3770.71
10:48:36|3772.22
10:48:37|3772.26
10:48:38|3772.56
10:48:39|3770.52
10:48:39|3770.61
10:48:40|3770.59
10:48:41|3771.8
10:48:42|3772.1
10:48:42|3772.4
10:48:43|3771.75
10:48:43|3771.91
10:48:44|3772.84
10:48:44|3774.34
10:48:46|3775.98
10:48:46|3774.76
10:48:47|3774.2
10:48:48|3772.89
10:48:48|3774.47
10:48:49|3774.47
10:48:50|3775.02
10:48:51|3774.33
10:48:52|3774.03
10:48:52|3774.58
10:48:53|3775.92
10:48:54|3775.07
10:48:54|3775.07
10:48:55|3775.46
10:48:56|3775.52
10:48:56|3776.74
10:48:57|3776.56
10:48:57|3776.55
10:48:58|3776.3
10:48:58|3776.25
10:48:59|3776.57
10:48:59|3775.92
10:49:00|3775.99
10:49:00|3775.99
10:49:01|3775.49
10:49:01|3775.79
10:49:02|3775.79
10:49:03|3773.02
10:49:03|3773.04
10:49:04|3773.86
10:49:05|3773.44
10:49:06|3774.98
10:49:06|3774.98
10:49:07|3774.01
10:49:07|3773.82
10:49:08|3772.57
10:49:08|3772.15
10:49:08|3771.92
10:49:09|3771.93
10:49:10|3773.49
10:49:11|3773.61
10:49:12|3773.97
10:49:12|3773.97
10:49:13|3773.96
10:49:13|3774.47
10:49:14|3774.47
10:49:14|3774.47
10:49:15|3774.49
10:49:15|3774.47
10:49:15|3773.31
10:49:16|3772.87
10:49:16|3771.9
10:49:17|3771.48
10:49:17|3770.29
10:49:18|3770.08
10:49:19|3770.54
10:49:19|3770.65
10:49:20|3770.65
10:49:20|3770.65
10:49:22|3770.3
10:49:23|3770.29
10:49:24|3770.3
10:49:25|3770.01
10:49:26|3770.01
10:49:27|3770.43
10:49:28|3770.65
10:49:29|3770.3
10:49:30|3770.31
10:49:30|3770.31
10:49:32|3770.01
10:49:32|3770.27
10:49:33|3770.26
10:49:34|3770.58
10:49:35|3772.11
10:49:36|3770.65
10:49:36|3770.73
10:49:37|3770.73
10:49:38|3770.72
10:49:38|3770.68
10:49:39|3770.
10:49:39|3770.
10:49:40|3770.
10:49:41|3767.41
10:49:41|3767.88
10:49:43|3768.99
10:49:44|3768.25
10:49:44|3768.18
10:49:45|3768.58
10:49:46|3769.42
10:49:46|3770.66
10:49:46|3770.91
10:49:48|3770.96
10:49:49|3772.88
10:49:49|3772.12
10:49:50|3772.07
10:49:50|3772.08
10:49:51|3772.08
10:49:51|3772.86
10:49:52|3773.79
10:49:53|3774.
10:49:54|3773.98
10:49:55|3773.78
10:49:56|3773.3
10:49:57|3773.95
10:49:57|3773.95
10:49:58|3773.96
10:49:59|3773.8
10:50:00|3774.85
10:50:01|3774.85
10:50:02|3773.79
10:50:03|3772.8
10:50:03|3773.22
10:50:03|3772.97
10:50:04|3772.08
10:50:05|3770.91
10:50:05|3771.35
10:50:06|3771.34
10:50:07|3772.07
10:50:07|3772.07
10:50:08|3772.06
10:50:09|3771.26
10:50:09|3771.76
10:50:10|3771.76
10:50:11|3771.28
10:50:11|3771.17
10:50:12|3771.17
10:50:13|3770.66
10:50:13|3770.3
10:50:14|3770.05
10:50:14|3769.1
10:50:15|3769.1
10:50:15|3769.49
10:50:16|3769.48
10:50:16|3770.01
10:50:17|3770.59
10:50:17|3770.6
10:50:18|3770.59
10:50:18|3770.59
10:50:19|3770.76
10:50:20|3771.87
10:50:20|3771.76
10:50:21|3771.76
10:50:21|3771.12
10:50:22|3771.13
10:50:22|3771.12
10:50:24|3771.73
10:50:24|3771.25
10:50:25|3771.95
10:50:25|3772.01
10:50:26|3772.01
10:50:27|3771.65
10:50:28|3771.54
10:50:29|3771.55
10:50:29|3771.37
10:50:30|3771.56
10:50:30|3771.55
10:50:31|3771.33
10:50:31|3771.33
10:50:32|3771.32
10:50:32|3771.34
10:50:33|3771.34
10:50:33|3771.35
10:50:34|3771.12
10:50:34|3771.12
10:50:35|3771.13
10:50:35|3771.53
10:50:36|3771.49
10:50:37|3771.16
10:50:38|3771.29
10:50:39|3771.31
10:50:39|3771.5
10:50:39|3771.49
10:50:40|3773.01
10:50:40|3773.99
10:50:41|3773.98
10:50:42|3773.98
10:50:42|3774.
10:50:43|3773.51
10:50:45|3773.24
10:50:46|3771.61
10:50:47|3771.57
10:50:48|3771.57
10:50:48|3771.6
10:50:49|3771.6
10:50:50|3772.59
10:50:50|3772.98
10:50:51|3773.32
10:50:52|3773.59
10:50:53|3774.92
10:50:54|3774.96
10:50:55|3774.9
10:50:56|3774.62
10:50:56|3774.62
10:50:57|3776.31
10:50:58|3775.87
10:50:59|3777.16
10:51:00|3777.17
10:51:00|3776.29
10:51:01|3775.72
10:51:02|3776.34
10:51:03|3777.15
10:51:04|3777.16
10:51:04|3776.86
10:51:05|3776.85
10:51:05|3776.86
10:51:06|3776.86
10:51:07|3776.87
10:51:07|3777.78
10:51:08|3778.96
10:51:08|3777.78
10:51:09|3778.12
10:51:10|3778.12
10:51:10|3778.42
10:51:11|3777.96
10:51:12|3776.34
10:51:12|3775.87
10:51:13|3775.45
10:51:14|3774.64
10:51:15|3774.39
10:51:16|3773.48
10:51:17|3773.49
10:51:18|3774.18
10:51:19|3775.36
10:51:19|3775.23
10:51:20|3774.68
10:51:20|3775.42
10:51:21|3775.26
10:51:21|3775.24
10:51:22|3775.24
10:51:22|3775.24
10:51:23|3775.24
10:51:23|3774.11
10:51:24|3773.35
10:51:25|3772.07
10:51:26|3774.1
10:51:27|3773.74
10:51:28|3775.23
10:51:29|3776.12
10:51:30|3776.05
10:51:30|3776.29
10:51:30|3775.16
10:51:31|3775.09
10:51:32|3775.82
10:51:32|3775.81
10:51:33|3776.26
10:51:34|3777.14
10:51:34|3776.42
10:51:35|3777.13
10:51:36|3777.16
10:51:36|3777.15
10:51:37|3777.16
10:51:38|3776.34
10:51:38|3775.91
10:51:39|3775.91
10:51:40|3775.81
10:51:41|3775.67
10:51:41|3775.67
10:51:41|3776.13
10:51:43|3774.64
10:51:44|3774.11
10:51:45|3774.11
10:51:46|3775.02
10:51:46|3775.96
10:51:47|3774.48
10:51:47|3775.6
10:51:48|3775.6
10:51:49|3775.6
10:51:50|3777.12
10:51:51|3777.12
10:51:52|3776.29
10:51:52|3775.55
10:51:53|3774.11
10:51:53|3773.27
10:51:54|3773.26
10:51:55|3772.48
10:51:56|3772.47
10:51:56|3774.03
10:51:57|3774.02
10:51:57|3773.34
10:51:58|3772.34
10:51:58|3771.44
10:51:59|3772.33
10:52:00|3772.32
10:52:00|3771.45
10:52:01|3771.45
10:52:02|3771.45
10:52:03|3771.49
10:52:03|3771.53
10:52:04|3771.79
10:52:04|3771.52
10:52:05|3771.53
10:52:06|3771.53
10:52:06|3771.6
10:52:07|3771.6
10:52:08|3771.52
10:52:08|3771.55
10:52:09|3771.54
10:52:09|3771.55
10:52:10|3771.68
10:52:11|3771.8
10:52:11|3771.8
10:52:12|3771.8
10:52:12|3771.53
10:52:13|3771.56
10:52:13|3771.55
10:52:13|3771.55
10:52:14|3771.62
10:52:15|3771.54
10:52:16|3772.81
10:52:16|3772.8
10:52:17|3772.81
10:52:17|3772.8
10:52:18|3773.49
10:52:19|3774.48
10:52:19|3772.34
10:52:20|3772.35
10:52:20|3772.33
10:52:20|3772.32
10:52:21|3772.33
10:52:22|3772.32
10:52:22|3772.72
10:52:23|3772.72
10:52:23|3773.16
10:52:24|3773.1
10:52:24|3773.95
10:52:25|3774.47
10:52:25|3774.53
10:52:26|3774.54
10:52:26|3773.69
10:52:27|3773.18
10:52:28|3773.95
10:52:28|3773.79
10:52:29|3773.78
10:52:29|3774.88
10:52:30|3775.28
10:52:31|3776.
10:52:31|3775.22
10:52:31|3775.22
10:52:32|3775.22
10:52:32|3775.21
10:52:33|3775.22
10:52:34|3775.21
10:52:34|3775.22
10:52:35|3775.21
10:52:36|3774.04
10:52:36|3774.04
10:52:36|3774.04
10:52:37|3774.04
10:52:37|3774.04
10:52:38|3774.06
10:52:39|3774.32
10:52:39|3774.32
10:52:40|3774.66
10:52:40|3775.8
10:52:41|3775.87
10:52:41|3775.06
10:52:42|3774.94
10:52:44|3774.91
10:52:45|3774.62
10:52:46|3774.61
10:52:46|3774.61
10:52:47|3774.49
10:52:48|3774.03
10:52:49|3774.04
10:52:50|3772.82
10:52:51|3772.12
10:52:52|3773.11
10:52:53|3772.53
10:52:54|3772.19
10:52:54|3772.19
10:52:55|3772.23
10:52:56|3772.87
10:52:56|3772.86
10:52:57|3773.
10:52:57|3773.76
10:52:57|3774.07
10:52:59|3774.25
10:53:00|3774.13
10:53:00|3773.69
10:53:01|3772.11
10:53:02|3772.43
10:53:03|3772.74
10:53:03|3772.74
10:53:05|3773.05
10:53:05|3773.1
10:53:06|3772.42
10:53:06|3773.11
10:53:06|3773.66
10:53:07|3773.64
10:53:08|3773.19
10:53:09|3773.19
10:53:10|3772.71
10:53:10|3773.01
10:53:11|3773.5
10:53:12|3773.93
10:53:12|3773.93
10:53:13|3773.93
10:53:13|3773.93
10:53:13|3774.05
10:53:14|3774.62
10:53:14|3774.62
10:53:15|3774.64
10:53:15|3774.78
10:53:16|3774.78
10:53:17|3774.78
10:53:17|3774.78
10:53:18|3772.53
10:53:18|3772.5
10:53:19|3772.51
10:53:20|3774.63
10:53:21|3775.27
10:53:22|3774.31
10:53:22|3774.02
10:53:23|3774.62
10:53:23|3774.3
10:53:24|3774.24
10:53:24|3773.93
10:53:25|3773.94
10:53:26|3773.94
10:53:27|3773.89
10:53:28|3773.82
10:53:28|3773.38
10:53:30|3773.07
10:53:30|3772.83
10:53:31|3772.83
10:53:31|3772.86
10:53:32|3773.02
10:53:33|3773.08
10:53:33|3773.67
10:53:34|3773.26
10:53:35|3772.78
10:53:36|3773.28
10:53:37|3773.28
10:53:37|3773.28
10:53:38|3773.
10:53:39|3772.4
10:53:39|3772.39
10:53:40|3772.11
10:53:40|3772.64
10:53:40|3773.06
10:53:41|3772.23
10:53:42|3772.58
10:53:43|3771.14
10:53:43|3771.14
10:53:45|3771.43
10:53:46|3771.98
10:53:46|3771.97
10:53:48|3772.1
10:53:49|3771.55
10:53:50|3771.91
10:53:51|3771.57
10:53:52|3772.11
10:53:52|3772.1
10:53:53|3772.72
10:53:53|3772.22
10:53:54|3772.11
10:53:54|3772.11
10:53:55|3772.12
10:53:55|3772.1
10:53:56|3771.88
10:53:57|3772.21
10:53:58|3772.21
10:53:58|3772.1
10:53:59|3772.11
10:54:00|3772.11
10:54:00|3772.4
10:54:01|3771.92
10:54:02|3772.12
10:54:03|3770.01
10:54:04|3768.87
10:54:04|3769.13
10:54:05|3769.
10:54:06|3769.42
10:54:07|3768.63
10:54:07|3767.88
10:54:07|3767.88
10:54:08|3767.88
10:54:08|3768.44
10:54:09|3768.41
10:54:09|3768.47
10:54:10|3768.85
10:54:10|3769.41
10:54:11|3769.33
10:54:11|3769.35
10:54:12|3769.33
10:54:13|3769.82
10:54:13|3769.14
10:54:14|3769.64
10:54:14|3769.96
10:54:15|3770.91
10:54:15|3770.08
10:54:16|3770.47
10:54:16|3770.47
10:54:17|3770.5
10:54:17|3770.71
10:54:18|3770.44
10:54:18|3770.34
10:54:19|3770.09
10:54:20|3767.98
10:54:21|3768.37
10:54:21|3769.02
10:54:22|3768.1
10:54:22|3768.1
10:54:23|3768.11
10:54:23|3768.15
10:54:24|3768.14
10:54:24|3768.44
10:54:25|3768.14
10:54:25|3766.01
10:54:26|3765.67
10:54:26|3765.
10:54:28|3765.18
10:54:29|3765.22
10:54:31|3765.01
10:54:31|3765.
10:54:32|3765.
10:54:33|3765.
10:54:34|3762.82
10:54:34|3762.01
10:54:35|3762.08
10:54:35|3763.8
10:54:36|3764.29
10:54:37|3763.93
10:54:37|3763.91
10:54:39|3763.75
10:54:40|3760.
10:54:40|3760.41
10:54:41|3760.61
10:54:41|3760.48
10:54:42|3760.51
10:54:42|3760.51
10:54:43|3760.56
10:54:44|3758.07
10:54:45|3758.98
10:54:46|3760.99
10:54:47|3760.
10:54:48|3758.88
10:54:48|3759.68
10:54:49|3759.66
10:54:50|3759.37
10:54:51|3759.66
10:54:52|3760.67
10:54:53|3762.52
10:54:54|3762.99
10:54:55|3759.46
10:54:56|3759.94
10:54:56|3759.95
10:54:57|3759.94
10:54:58|3760.26
10:54:58|3759.66
10:54:59|3760.01
10:55:00|3759.82
10:55:01|3759.91
10:55:01|3761.06
10:55:03|3760.85
10:55:03|3760.35
10:55:04|3760.35
10:55:04|3760.57
10:55:05|3760.15
10:55:05|3760.42
10:55:05|3760.42
10:55:06|3760.41
10:55:07|3759.44
10:55:07|3760.3
10:55:08|3758.89
10:55:08|3758.9
10:55:09|3758.9
10:55:09|3758.92
10:55:10|3758.92
10:55:10|3759.83
10:55:11|3760.21
10:55:11|3760.31
10:55:12|3760.
10:55:12|3760.31
10:55:13|3760.23
10:55:13|3760.94
10:55:14|3762.92
10:55:15|3760.96
10:55:15|3760.42
10:55:16|3759.77
10:55:16|3759.77
10:55:17|3760.4
10:55:17|3760.4
10:55:18|3760.39
10:55:18|3760.39
10:55:19|3760.4
10:55:19|3760.39
10:55:20|3760.41
10:55:20|3760.82
10:55:21|3761.36
10:55:21|3761.59
10:55:22|3762.77
10:55:23|3762.33
10:55:23|3762.25
10:55:24|3762.99
10:55:24|3762.66
10:55:25|3761.87
10:55:25|3761.82
10:55:25|3762.55
10:55:26|3762.
10:55:26|3762.98
10:55:27|3762.96
10:55:27|3762.6
10:55:28|3762.61
10:55:28|3762.61
10:55:29|3764.13
10:55:30|3766.31
10:55:31|3768.13
10:55:32|3767.83
10:55:33|3766.32
10:55:33|3766.
10:55:35|3765.64
10:55:35|3765.63
10:55:36|3766.69
10:55:36|3767.76
10:55:37|3766.66
10:55:37|3765.77
10:55:38|3766.31
10:55:39|3767.54
10:55:40|3768.27
10:55:40|3768.03
10:55:41|3768.03
10:55:42|3767.68
10:55:43|3767.54
10:55:44|3767.57
10:55:44|3767.34
10:55:46|3768.01
10:55:47|3767.36
10:55:48|3766.25
10:55:50|3765.89
10:55:51|3766.62
10:55:52|3767.06
10:55:53|3766.29
10:55:53|3766.63
10:55:54|3766.75
10:55:55|3766.91
10:55:55|3767.57
10:55:56|3766.79
10:55:57|3766.78
10:55:58|3766.78
10:55:58|3766.78
10:55:59|3766.78
10:56:00|3766.86
10:56:01|3766.88
10:56:02|3766.89
10:56:02|3766.89
10:56:02|3766.89
10:56:04|3766.88
10:56:04|3765.92
10:56:05|3765.92
10:56:06|3765.97
10:56:06|3766.2
10:56:07|3766.46
10:56:07|3766.41
10:56:08|3766.41
10:56:08|3766.19
10:56:09|3766.19
10:56:09|3766.1
10:56:10|3766.04
10:56:11|3766.04
10:56:12|3766.17
10:56:12|3766.16
10:56:13|3765.24
10:56:13|3764.02
10:56:14|3764.01
10:56:15|3764.01
10:56:15|3764.63
10:56:16|3765.36
10:56:16|3765.36
10:56:17|3765.35
10:56:17|3766.03
10:56:18|3766.86
10:56:19|3766.81
10:56:19|3767.55
10:56:20|3766.62
10:56:20|3766.62
10:56:21|3766.58
10:56:21|3766.58
10:56:22|3766.57
10:56:23|3766.11
10:56:24|3765.98
10:56:25|3765.97
10:56:25|3765.98
10:56:25|3765.98
10:56:26|3765.97
10:56:26|3765.98
10:56:27|3765.11
10:56:27|3765.6
10:56:28|3764.59
10:56:29|3764.54
10:56:30|3764.
10:56:30|3763.89
10:56:31|3763.88
10:56:32|3764.71
10:56:32|3764.71
10:56:33|3764.48
10:56:34|3764.59
10:56:34|3765.59
10:56:35|3765.59
10:56:36|3765.71
10:56:37|3765.35
10:56:38|3765.
10:56:38|3764.72
10:56:38|3764.72
10:56:39|3764.72
10:56:39|3763.84
10:56:40|3763.74
10:56:41|3763.64
10:56:41|3764.36
10:56:43|3764.04
10:56:44|3764.04
10:56:44|3764.04
10:56:45|3762.61
10:56:47|3761.94
10:56:48|3761.3
10:56:48|3761.42
10:56:50|3759.9
10:56:50|3759.82
10:56:52|3761.77
10:56:53|3762.2
10:56:53|3762.2
10:56:54|3762.01
10:56:54|3761.73
10:56:55|3762.6
10:56:56|3763.46
10:56:57|3763.46
10:56:57|3762.92
10:56:58|3762.91
10:56:59|3763.09
10:56:59|3763.08
10:57:00|3763.08
10:57:00|3763.08
10:57:01|3763.18
10:57:02|3763.13
10:57:03|3762.46
10:57:03|3762.57
10:57:04|3762.57
10:57:05|3763.08
10:57:06|3763.27
10:57:06|3762.27
10:57:07|3761.86
10:57:07|3761.85
10:57:08|3761.86
10:57:08|3761.85
10:57:09|3761.49
10:57:10|3761.85
10:57:11|3762.18
10:57:11|3761.52
10:57:12|3761.52
10:57:13|3762.32
10:57:13|3762.48
10:57:14|3762.18
10:57:14|3762.2
10:57:15|3762.21
10:57:16|3762.49
10:57:16|3762.48
10:57:17|3761.87
10:57:17|3761.62
10:57:18|3760.
10:57:19|3759.69
10:57:20|3759.09
10:57:20|3759.43
10:57:21|3759.9
10:57:21|3760.22
10:57:22|3760.24
10:57:23|3760.24
10:57:24|3760.3
10:57:24|3760.31
10:57:25|3760.31
10:57:25|3760.3
10:57:26|3760.3
10:57:27|3760.44
10:57:27|3760.34
10:57:28|3759.82
10:57:29|3759.99
10:57:29|3759.13
10:57:30|3759.13
10:57:30|3759.28
10:57:31|3759.3
10:57:31|3760.
10:57:32|3759.99
10:57:33|3759.08
10:57:33|3759.07
10:57:34|3759.12
10:57:35|3759.33
10:57:36|3759.11
10:57:37|3759.13
10:57:38|3759.5
10:57:39|3759.21
10:57:39|3759.2
10:57:40|3759.21
10:57:41|3759.9
10:57:41|3758.95
10:57:42|3758.42
10:57:43|3757.23
10:57:43|3757.55
10:57:44|3756.3
10:57:46|3757.75
10:57:46|3756.26
10:57:47|3755.4
10:57:49|3755.4
10:57:49|3755.39
10:57:50|3752.46
10:57:51|3753.49
10:57:52|3753.87
10:57:52|3754.38
10:57:54|3754.45
10:57:54|3755.67
10:57:55|3754.12
10:57:56|3752.15
10:57:57|3755.77
10:57:57|3753.87
10:57:58|3755.08
10:57:59|3754.83
10:58:00|3754.99
10:58:00|3756.09
10:58:01|3754.51
10:58:02|3753.97
10:58:02|3753.88
10:58:02|3753.7
10:58:03|3753.26
10:58:04|3753.93
10:58:05|3753.81
10:58:06|3753.47
10:58:06|3753.47
10:58:07|3753.46
10:58:07|3753.47
10:58:08|3753.53
10:58:09|3753.5
10:58:09|3753.49
10:58:10|3753.5
10:58:10|3753.48
10:58:11|3753.51
10:58:12|3753.85
10:58:12|3753.92
10:58:12|3753.99
10:58:13|3754.38
10:58:14|3754.93
10:58:14|3754.94
10:58:15|3754.99
10:58:16|3755.59
10:58:16|3755.6
10:58:17|3754.61
10:58:17|3754.08
10:58:18|3755.04
10:58:18|3755.16
10:58:19|3754.95
10:58:19|3753.88
10:58:20|3754.96
10:58:20|3754.95
10:58:21|3755.18
10:58:21|3755.18
10:58:22|3755.27
10:58:23|3755.38
10:58:23|3755.18
10:58:24|3755.45
10:58:24|3755.18
10:58:25|3755.18
10:58:25|3755.19
10:58:26|3755.18
10:58:27|3755.21
10:58:27|3755.84
10:58:28|3756.09
10:58:28|3756.08
10:58:29|3756.21
10:58:29|3756.22
10:58:30|3756.3
10:58:31|3756.77
10:58:31|3756.29
10:58:32|3756.01
10:58:33|3756.08
10:58:33|3755.37
10:58:35|3755.42
10:58:35|3755.94
10:58:37|3756.08
10:58:37|3757.7
10:58:38|3758.85
10:58:39|3758.97
10:58:39|3758.78
10:58:40|3758.75
10:58:41|3758.66
10:58:41|3759.02
10:58:42|3759.02
10:58:43|3759.01
10:58:44|3759.01
10:58:45|3758.62
10:58:46|3759.12
10:58:48|3759.35
10:58:48|3761.46
10:58:49|3760.99
10:58:50|3760.63
10:58:50|3760.62
10:58:51|3759.51
10:58:51|3759.51
10:58:52|3759.51
10:58:53|3759.5
10:58:54|3759.55
10:58:55|3759.11
10:58:55|3759.42
10:58:56|3759.11
10:58:57|3759.11
10:58:57|3759.02
10:58:57|3758.84
10:58:58|3758.99
10:58:59|3758.69
10:59:00|3758.66
10:59:01|3758.17
10:59:02|3757.01
10:59:02|3756.98
10:59:03|3756.34
10:59:04|3756.58
10:59:04|3756.95
10:59:05|3756.43
10:59:06|3756.34
10:59:06|3756.95
10:59:07|3756.95
10:59:07|3756.96
10:59:08|3757.
10:59:08|3757.
10:59:08|3756.99
10:59:09|3756.3
10:59:10|3757.76
10:59:10|3757.22
10:59:11|3757.87
10:59:12|3757.87
10:59:12|3756.99
10:59:13|3758.14
10:59:14|3757.36
10:59:14|3756.96
10:59:15|3756.95
10:59:15|3756.3
10:59:16|3756.95
10:59:16|3757.43
10:59:17|3756.97
10:59:17|3756.93
10:59:18|3756.97
10:59:18|3756.96
10:59:19|3756.01
10:59:20|3756.5
10:59:20|3756.4
10:59:21|3756.56
10:59:21|3756.84
10:59:22|3756.92
10:59:22|3756.91
10:59:23|3756.91
10:59:23|3756.54
10:59:24|3756.49
10:59:24|3756.21
10:59:25|3757.14
10:59:25|3756.49
10:59:26|3755.95
10:59:26|3755.44
10:59:27|3755.09
10:59:28|3754.16
10:59:28|3755.04
10:59:28|3755.03
10:59:29|3754.72
10:59:30|3755.
10:59:31|3755.82
10:59:31|3755.14
10:59:32|3755.14
10:59:32|3755.62
10:59:33|3755.18
10:59:34|3755.
10:59:34|3755.
10:59:35|3755.82
10:59:36|3756.2
10:59:36|3757.35
10:59:36|3757.35
10:59:38|3758.14
10:59:38|3758.92
10:59:39|3759.52
10:59:40|3758.61
10:59:40|3757.48
10:59:41|3758.67
10:59:41|3759.51
10:59:43|3759.55
10:59:44|3758.24
10:59:45|3758.36
10:59:45|3759.14
10:59:46|3758.95
10:59:48|3759.55
10:59:48|3759.81
10:59:49|3760.
10:59:50|3759.7
10:59:51|3758.78
10:59:51|3758.76
10:59:52|3758.42
10:59:53|3757.92
10:59:54|3757.7
10:59:55|3756.49
10:59:55|3756.5
10:59:56|3756.02
10:59:57|3756.47
10:59:58|3756.13
10:59:58|3756.13
10:59:59|3756.13
11:00:00|3755.9
11:00:00|3755.44
11:00:01|3753.52
11:00:02|3752.18
11:00:02|3751.89
11:00:03|3751.14
11:00:04|3751.
11:00:04|3750.59
11:00:05|3750.73
11:00:06|3750.02
11:00:07|3750.95
11:00:07|3750.73
11:00:08|3750.95
11:00:08|3750.95
11:00:09|3750.31
11:00:10|3751.
11:00:10|3753.28
11:00:10|3753.58
11:00:12|3754.18
11:00:12|3755.62
11:00:12|3755.89
11:00:13|3755.68
11:00:13|3756.14
11:00:14|3758.05
11:00:14|3759.03
11:00:15|3759.35
11:00:15|3758.89
11:00:16|3758.52
11:00:16|3759.34
11:00:16|3759.57
11:00:17|3759.57
11:00:17|3759.99
11:00:18|3759.98
11:00:18|3759.98
11:00:19|3759.99
11:00:19|3759.09
11:00:20|3759.69
11:00:20|3760.44
11:00:21|3759.6
11:00:21|3759.76
11:00:22|3759.76
11:00:22|3759.9
11:00:22|3761.07
11:00:23|3761.29
11:00:23|3761.3
11:00:24|3761.62
11:00:24|3763.16
11:00:25|3764.34
11:00:25|3764.35
11:00:26|3764.
11:00:26|3764.93
11:00:27|3765.57
11:00:27|3765.58
11:00:28|3765.58
11:00:28|3765.57
11:00:29|3764.29
11:00:29|3764.29
11:00:31|3763.86
11:00:31|3765.16
11:00:32|3764.54
11:00:33|3765.
11:00:33|3765.06
11:00:34|3764.43
11:00:34|3765.
11:00:34|3765.07
11:00:35|3765.65
11:00:36|3767.
11:00:37|3766.99
11:00:37|3767.04
11:00:38|3766.59
11:00:39|3767.2
11:00:39|3766.53
11:00:40|3767.03
11:00:40|3767.34
11:00:40|3767.35
11:00:41|3767.34
11:00:42|3767.01
11:00:43|3767.01
11:00:44|3768.91
11:00:45|3769.91
11:00:46|3769.57
11:00:47|3769.09
11:00:48|3768.55
11:00:49|3768.9
11:00:50|3770.8
11:00:50|3771.17
11:00:51|3771.1
11:00:52|3771.1
11:00:52|3770.7
11:00:53|3770.54
11:00:53|3769.58
11:00:54|3770.
11:00:55|3770.42
11:00:56|3770.48
11:00:56|3771.19
11:00:57|3770.91
11:00:58|3771.08
11:00:58|3770.62
11:00:59|3770.61
11:00:59|3771.46
11:01:00|3771.18
11:01:00|3770.81
11:01:01|3770.73
11:01:02|3770.71
11:01:02|3771.28
11:01:03|3771.25
11:01:04|3770.43
11:01:04|3770.42
11:01:05|3770.45
11:01:06|3770.
11:01:06|3769.41
11:01:08|3769.1
11:01:08|3769.2
11:01:09|3769.98
11:01:10|3770.43
11:01:11|3770.44
11:01:11|3770.47
11:01:12|3771.06
11:01:12|3771.88
11:01:13|3771.87
11:01:13|3771.08
11:01:13|3771.06
11:01:14|3771.85
11:01:14|3771.62
11:01:15|3770.87
11:01:15|3771.41
11:01:16|3771.91
11:01:16|3771.45
11:01:17|3771.64
11:01:17|3771.25
11:01:18|3771.46
11:01:19|3771.86
11:01:19|3772.03
11:01:20|3772.86
11:01:21|3772.24
11:01:21|3772.85
11:01:22|3773.11
11:01:22|3773.59
11:01:23|3773.58
11:01:24|3773.82
11:01:25|3773.81
11:01:25|3773.82
11:01:26|3773.6
11:01:26|3773.81
11:01:27|3773.82
11:01:28|3773.81
11:01:28|3773.82
11:01:29|3773.82
11:01:29|3774.89
11:01:30|3775.
11:01:31|3775.
11:01:31|3776.12
11:01:31|3775.89
11:01:32|3775.74
11:01:33|3774.35
11:01:33|3773.86
11:01:34|3773.87
11:01:34|3773.62
11:01:35|3774.35
11:01:36|3775.28
11:01:36|3774.57
11:01:37|3774.57
11:01:38|3774.99
11:01:38|3774.91
11:01:39|3775.72
11:01:39|3775.81
11:01:40|3775.8
11:01:40|3775.37
11:01:41|3775.78
11:01:41|3775.62
11:01:42|3775.54
11:01:42|3775.59
11:01:43|3776.33
11:01:44|3775.81
11:01:45|3776.19
11:01:46|3775.12
11:01:47|3775.46
11:01:48|3775.27
11:01:49|3773.87
11:01:49|3773.95
11:01:50|3772.86
11:01:51|3772.65
11:01:52|3772.77
11:01:52|3772.91
11:01:53|3774.25
11:01:54|3774.25
11:01:55|3773.9
11:01:55|3775.34
11:01:56|3776.
11:01:57|3776.22
11:01:57|3776.83
11:01:58|3776.86
11:01:59|3777.6
11:01:59|3777.84
11:02:00|3777.57
11:02:01|3776.86
11:02:01|3777.07
11:02:02|3777.32
11:02:03|3778.26
11:02:03|3777.85
11:02:04|3778.07
11:02:04|3778.27
11:02:05|3778.27
11:02:05|3778.27
11:02:06|3778.77
11:02:07|3778.4
11:02:07|3778.41
11:02:08|3779.92
11:02:08|3780.6
11:02:09|3780.76
11:02:09|3781.47
11:02:09|3780.99
11:02:10|3781.68
11:02:11|3782.5
11:02:11|3782.03
11:02:11|3781.88
11:02:12|3781.47
11:02:13|3780.99
11:02:13|3781.43
11:02:14|3781.01
11:02:14|3781.25
11:02:15|3781.41
11:02:16|3781.86
11:02:17|3781.86
11:02:17|3781.86
11:02:18|3781.86
11:02:18|3782.32
11:02:19|3782.05
11:02:19|3782.05
11:02:19|3782.32
11:02:20|3782.32
11:02:20|3782.05
11:02:21|3782.05
11:02:22|3782.05
11:02:23|3782.05
11:02:24|3782.32
11:02:24|3780.78
11:02:25|3779.71
11:02:25|3779.6
11:02:26|3779.11
11:02:26|3779.34
11:02:27|3779.56
11:02:27|3779.56
11:02:28|3778.98
11:02:29|3778.39
11:02:30|3777.84
11:02:30|3776.23
11:02:31|3775.74
11:02:31|3774.71
11:02:32|3775.01
11:02:33|3775.
11:02:33|3776.96
11:02:33|3776.19
11:02:34|3776.84
11:02:35|3776.62
11:02:35|3776.63
11:02:35|3776.63
11:02:36|3776.62
11:02:36|3777.35
11:02:37|3777.33
11:02:38|3776.03
11:02:39|3777.
11:02:40|3776.33
11:02:41|3776.86
11:02:41|3776.99
11:02:42|3777.
11:02:42|3776.11
11:02:43|3776.01
11:02:44|3776.95
11:02:45|3776.3
11:02:45|3777.32
11:02:46|3777.33
11:02:46|3777.32
11:02:47|3777.32
11:02:48|3777.33
11:02:49|3777.9
11:02:49|3778.66
11:02:50|3778.69
11:02:50|3778.69
11:02:51|3778.36
11:02:52|3778.46
11:02:53|3778.18
11:02:54|3778.14
11:02:54|3778.37
11:02:55|3778.36
11:02:55|3778.37
11:02:56|3778.36
11:02:57|3778.35
11:02:57|3776.88
11:02:58|3776.83
11:02:58|3777.19
11:02:58|3777.18
11:02:59|3777.19
11:03:00|3776.89
11:03:01|3775.36
11:03:02|3775.15
11:03:03|3777.11
11:03:03|3776.88
11:03:04|3775.94
11:03:05|3775.82
11:03:06|3775.01
11:03:06|3775.62
11:03:07|3775.42
11:03:08|3775.59
11:03:08|3774.34
11:03:09|3774.26
11:03:10|3774.34
11:03:10|3774.64
11:03:12|3775.04
11:03:13|3775.72
11:03:13|3776.2
11:03:14|3776.83
11:03:14|3776.84
11:03:14|3777.33
11:03:15|3777.44
11:03:16|3777.88
11:03:16|3777.88
11:03:17|3777.97
11:03:17|3778.13
11:03:18|3778.46
11:03:18|3778.78
11:03:19|3778.45
11:03:19|3777.97
11:03:20|3778.14
11:03:22|3778.15
11:03:22|3778.14
11:03:23|3778.14
11:03:23|3778.36
11:03:24|3778.55
11:03:24|3778.62
11:03:25|3778.63
11:03:25|3778.63
11:03:26|3778.67
11:03:27|3778.67
11:03:27|3779.23
11:03:28|3779.23
11:03:29|3778.76
11:03:29|3778.77
11:03:30|3778.67
11:03:31|3778.68
11:03:32|3778.68
11:03:32|3778.94
11:03:33|3778.69
11:03:33|3778.68
11:03:34|3778.64
11:03:34|3778.64
11:03:35|3778.64
11:03:36|3778.88
11:03:36|3778.94
11:03:36|3778.64
11:03:38|3778.72
11:03:38|3778.73
11:03:39|3778.75
11:03:40|3778.75
11:03:41|3779.1
11:03:41|3779.13
11:03:42|3779.85
11:03:42|3781.03
11:03:43|3781.14
11:03:44|3781.98
11:03:45|3781.98
11:03:45|3781.98
11:03:46|3781.99
11:03:47|3782.6
11:03:48|3782.49
11:03:48|3782.47
11:03:49|3781.42
11:03:51|3781.43
11:03:51|3782.83
11:03:51|3782.13
11:03:52|3782.17
11:03:53|3782.68
11:03:54|3782.71
11:03:55|3783.78
11:03:55|3783.79
11:03:56|3784.54
11:03:56|3783.04
11:03:57|3783.42
11:03:58|3783.12
11:03:58|3783.51
11:03:59|3783.12
11:03:59|3783.12
11:04:00|3783.08
11:04:01|3782.96
11:04:01|3782.95
11:04:02|3781.67
11:04:03|3782.14
11:04:03|3781.43
11:04:04|3782.02
11:04:05|3782.03
11:04:07|3782.71
11:04:07|3782.39
11:04:08|3782.48
11:04:08|3783.51
11:04:09|3783.51
11:04:09|3783.52
11:04:10|3784.16
11:04:11|3784.55
11:04:11|3784.6
11:04:12|3784.15
11:04:12|3784.1
11:04:13|3783.85
11:04:13|3785.
11:04:14|3781.13
11:04:14|3780.
11:04:15|3779.28
11:04:15|3779.25
11:04:16|3779.1
11:04:16|3779.57
11:04:17|3779.57
11:04:18|3779.57
11:04:18|3779.15
11:04:19|3779.38
11:04:20|3779.46
11:04:21|3779.47
11:04:21|3779.48
11:04:22|3779.39
11:04:22|3780.04
11:04:23|3780.87
11:04:23|3780.5
11:04:24|3780.78
11:04:25|3781.03
11:04:26|3780.99
11:04:26|3781.03
11:04:27|3781.04
11:04:28|3780.75
11:04:28|3780.66
11:04:30|3779.37
11:04:30|3779.56
11:04:32|3779.13
11:04:32|3779.22
11:04:33|3779.24
11:04:33|3779.24
11:04:34|3779.25
11:04:36|3779.83
11:04:37|3780.23
11:04:37|3779.65
11:04:38|3778.67
11:04:38|3778.65
11:04:39|3778.65
11:04:39|3779.11
11:04:39|3779.11
11:04:40|3779.8
11:04:41|3779.61
11:04:41|3779.26
11:04:42|3778.66
11:04:42|3778.66
11:04:43|3778.68
11:04:44|3778.82
11:04:44|3779.02
11:04:45|3779.02
11:04:45|3779.12
11:04:46|3779.12
11:04:47|3779.02
11:04:47|3778.48
11:04:49|3778.48
11:04:49|3778.64
11:04:50|3776.59
11:04:51|3777.49
11:04:51|3777.08
11:04:52|3777.08
11:04:52|3777.08
11:04:53|3777.08
11:04:53|3777.08
11:04:54|3777.08
11:04:54|3777.08
11:04:55|3777.08
11:04:55|3777.57
11:04:56|3777.74
11:04:56|3777.39
11:04:57|3777.86
11:04:58|3779.24
11:04:59|3779.58
11:04:59|3779.85
11:05:00|3779.86
11:05:00|3779.86
11:05:01|3779.85
11:05:02|3779.64
11:05:03|3779.42
11:05:03|3779.49
11:05:05|3779.13
11:05:05|3779.41
11:05:06|3779.41
11:05:07|3779.43
11:05:07|3778.41
11:05:08|3778.41
11:05:08|3778.4
11:05:08|3778.4
11:05:09|3778.43
11:05:09|3778.43
11:05:10|3778.43
11:05:10|3778.7
11:05:11|3778.7
11:05:11|3779.1
11:05:12|3779.11
11:05:12|3779.43
11:05:13|3779.42
11:05:14|3779.64
11:05:14|3779.64
11:05:15|3779.47
11:05:16|3779.47
11:05:16|3779.47
11:05:16|3779.47
11:05:17|3779.47
11:05:18|3779.11
11:05:18|3779.41
11:05:19|3779.15
11:05:19|3779.65
11:05:19|3779.4
11:05:20|3779.14
11:05:20|3779.11
11:05:21|3779.12
11:05:21|3779.4
11:05:23|3779.39
11:05:23|3778.9
11:05:24|3778.46
11:05:24|3778.43
11:05:25|3778.44
11:05:25|3779.11
11:05:27|3779.14
11:05:28|3779.98
11:05:29|3779.52
11:05:29|3779.52
11:05:30|3779.51
11:05:31|3778.48
11:05:31|3778.44
11:05:32|3778.44
11:05:33|3778.44
11:05:33|3778.45
11:05:34|3778.45
11:05:34|3778.44
11:05:35|3778.44
11:05:36|3777.17
11:05:37|3777.17
11:05:37|3777.78
11:05:38|3778.25
11:05:38|3778.25
11:05:39|3778.25
11:05:40|3777.71
11:05:40|3779.7
11:05:41|3777.09
11:05:42|3776.7
11:05:43|3776.35
11:05:43|3776.41
11:05:44|3775.74
11:05:45|3774.4
11:05:46|3774.27
11:05:47|3774.31
11:05:47|3774.3
11:05:49|3774.33
11:05:50|3774.99
11:05:50|3775.5
11:05:51|3775.76
11:05:51|3775.76
11:05:51|3776.
11:05:52|3776.12
11:05:52|3776.13
11:05:53|3775.47
11:05:54|3775.44
11:05:54|3776.37
11:05:55|3776.12
11:05:56|3776.12
11:05:56|3776.01
11:05:57|3776.02
11:05:57|3776.01
11:05:58|3775.78
11:05:59|3775.55
11:06:00|3774.53
11:06:01|3774.35
11:06:01|3774.95
11:06:02|3774.87
11:06:02|3774.87
11:06:03|3774.94
11:06:04|3774.71
11:06:04|3774.7
11:06:05|3774.82
11:06:05|3774.08
11:06:06|3773.93
11:06:06|3773.91
11:06:07|3773.9
11:06:08|3773.9
11:06:08|3773.9
11:06:09|3774.33
11:06:10|3774.11
11:06:11|3774.47
11:06:12|3774.78
11:06:12|3775.71
11:06:13|3775.71
11:06:13|3775.44
11:06:14|3775.44
11:06:14|3775.43
11:06:15|3775.35
11:06:16|3774.72
11:06:16|3774.98
11:06:17|3775.35
11:06:18|3774.08
11:06:18|3774.99
11:06:19|3774.99
11:06:19|3775.34
11:06:20|3775.34
11:06:20|3775.35
11:06:21|3773.7
11:06:21|3773.6
11:06:22|3773.59
11:06:22|3773.47
11:06:23|3773.47
11:06:23|3773.58
11:06:24|3773.89
11:06:24|3773.74
11:06:25|3773.75
11:06:26|3774.13
11:06:27|3775.26
11:06:28|3774.71
11:06:28|3774.89
11:06:29|3774.68
11:06:30|3774.99
11:06:31|3775.71
11:06:32|3776.5
11:06:33|3776.13
11:06:34|3776.13
11:06:34|3776.13
11:06:34|3776.13
11:06:35|3776.14
11:06:36|3775.8
11:06:36|3776.15
11:06:37|3776.15
11:06:38|3776.15
11:06:38|3776.15
11:06:40|3776.17
11:06:41|3776.38
11:06:41|3776.39
11:06:42|3777.78
11:06:42|3777.78
11:06:43|3777.78
11:06:44|3776.27
11:06:45|3776.27
11:06:45|3776.98
11:06:46|3776.98
11:06:46|3776.87
11:06:47|3776.87
11:06:47|3776.94
11:06:48|3776.94
11:06:48|3776.93
11:06:49|3777.05
11:06:49|3777.05
11:06:50|3777.05
11:06:51|3777.06
11:06:51|3777.13
11:06:52|3777.12
11:06:53|3777.28
11:06:54|3777.53
11:06:54|3777.53
11:06:55|3777.53
11:06:56|3777.78
11:06:56|3777.78
11:06:57|3778.
11:06:58|3779.25
11:06:58|3779.25
11:06:59|3778.53
11:06:59|3778.3
11:07:00|3778.3
11:07:02|3778.74
11:07:02|3779.07
11:07:03|3778.54
11:07:04|3778.53
11:07:04|3778.58
11:07:06|3778.9
11:07:06|3778.56
11:07:07|3779.11
11:07:08|3779.1
11:07:08|3778.56
11:07:09|3778.56
11:07:10|3778.75
11:07:11|3778.54
11:07:11|3778.53
11:07:11|3778.31
11:07:12|3778.31
11:07:13|3778.31
11:07:14|3777.51
11:07:15|3777.07
11:07:16|3777.17
11:07:17|3777.06
11:07:18|3777.07
11:07:18|3777.07
11:07:19|3777.13
11:07:20|3777.13
11:07:21|3777.48
11:07:21|3777.48
11:07:22|3777.55
11:07:23|3777.17
11:07:24|3777.85
11:07:25|3777.85
11:07:25|3777.54
11:07:26|3777.54
11:07:26|3777.54
11:07:27|3777.55
11:07:28|3777.55
11:07:29|3775.96
11:07:30|3776.12
11:07:31|3775.31
11:07:32|3775.31
11:07:33|3774.89
11:07:33|3774.01
11:07:34|3774.31
11:07:34|3774.56
11:07:35|3774.57
11:07:36|3774.76
11:07:37|3774.6
11:07:37|3774.61
11:07:38|3774.61
11:07:38|3774.6
11:07:39|3774.6
11:07:40|3774.61
11:07:41|3774.61
11:07:42|3774.61
11:07:42|3774.31
11:07:43|3773.6
11:07:44|3774.01
11:07:44|3774.02
11:07:45|3774.32
11:07:45|3774.56
11:07:46|3774.44
11:07:46|3774.47
11:07:47|3774.03
11:07:48|3774.06
11:07:48|3773.35
11:07:49|3773.28
11:07:50|3773.57
11:07:51|3773.32
11:07:51|3773.28
11:07:52|3773.7
11:07:52|3773.69
11:07:53|3773.41
11:07:54|3772.24
11:07:54|3771.34
11:07:55|3771.18
11:07:56|3770.86
11:07:57|3770.03
11:07:57|3770.48
11:07:58|3770.48
11:07:58|3770.48
11:07:59|3770.49
11:07:59|3770.35
11:08:00|3770.59
11:08:00|3770.83
11:08:01|3770.82
11:08:02|3770.21
11:08:02|3770.49
11:08:03|3770.43
11:08:03|3770.06
11:08:04|3770.23
11:08:05|3770.49
11:08:05|3771.82
11:08:06|3772.07
11:08:07|3772.07
11:08:08|3771.21
11:08:09|3771.22
11:08:09|3771.22
11:08:10|3771.35
11:08:10|3772.17
11:08:11|3772.15
11:08:12|3772.17
11:08:12|3772.43
11:08:13|3773.77
11:08:13|3773.78
11:08:14|3773.78
11:08:14|3774.39
11:08:15|3774.42
11:08:15|3774.42
11:08:16|3774.4
11:08:17|3774.38
11:08:17|3774.15
11:08:18|3774.67
11:08:19|3776.27
11:08:20|3775.6
11:08:21|3774.42
11:08:22|3773.79
11:08:22|3773.56
11:08:23|3773.23
11:08:24|3772.7
11:08:25|3773.44
11:08:25|3773.45
11:08:26|3773.18
11:08:26|3773.18
11:08:27|3773.19
11:08:28|3773.18
11:08:28|3773.19
11:08:29|3773.18
11:08:30|3773.14
11:08:31|3773.02
11:08:32|3773.23
11:08:33|3773.11
11:08:34|3773.11
11:08:34|3773.11
11:08:35|3773.11
11:08:35|3772.91
11:08:36|3772.61
11:08:36|3772.64
11:08:37|3772.63
11:08:38|3772.63
11:08:38|3773.11
11:08:39|3773.12
11:08:40|3773.12
11:08:40|3773.57
11:08:41|3774.36
11:08:42|3774.37
11:08:42|3773.6
11:08:43|3773.51
11:08:44|3772.82
11:08:45|3773.61
11:08:46|3774.08
11:08:47|3773.86
11:08:48|3773.84
11:08:48|3773.84
11:08:49|3773.81
11:08:49|3773.86
11:08:50|3774.09
11:08:51|3773.49
11:08:51|3772.97
11:08:52|3772.85
11:08:52|3772.86
11:08:53|3772.56
11:08:54|3772.5
11:08:54|3772.16
11:08:55|3772.46
11:08:56|3772.57
11:08:56|3772.53
11:08:58|3772.18
11:08:59|3772.32
11:08:59|3772.65
11:08:59|3772.7
11:09:00|3772.23
11:09:01|3771.52
11:09:02|3771.49
11:09:03|3771.49
11:09:03|3771.
11:09:04|3771.
11:09:05|3771.35
11:09:05|3771.35
11:09:06|3771.35
11:09:06|3771.34
11:09:08|3771.04
11:09:09|3771.04
11:09:09|3772.21
11:09:10|3772.44
11:09:11|3771.92
11:09:11|3771.93
11:09:11|3772.11
11:09:12|3772.11
11:09:13|3772.11
11:09:14|3772.11
11:09:14|3772.69
11:09:15|3772.7
11:09:15|3772.31
11:09:17|3772.
11:09:18|3772.12
11:09:18|3772.97
11:09:19|3772.49
11:09:20|3772.49
11:09:21|3772.61
11:09:21|3772.99
11:09:22|3772.9
11:09:22|3772.62
11:09:23|3772.62
11:09:23|3773.
11:09:24|3773.
11:09:24|3772.95
11:09:25|3771.62
11:09:25|3771.66
11:09:26|3771.66
11:09:26|3772.32
11:09:27|3772.31
11:09:27|3772.32
11:09:28|3772.64
11:09:28|3772.63
11:09:29|3772.99
11:09:30|3772.93
11:09:31|3772.93
11:09:31|3772.31
11:09:32|3772.3
11:09:32|3772.3
11:09:33|3772.31
11:09:35|3772.27
11:09:35|3771.62
11:09:36|3771.63
11:09:37|3771.52
11:09:37|3771.52
11:09:38|3772.
11:09:39|3772.01
11:09:40|3772.
11:09:41|3772.01
11:09:41|3772.
11:09:42|3771.54
11:09:42|3771.54
11:09:43|3771.78
11:09:44|3772.
11:09:44|3771.71
11:09:45|3771.71
11:09:45|3772.
11:09:46|3772.01
11:09:47|3772.29
11:09:47|3772.01
11:09:48|3772.01
11:09:48|3772.05
11:09:49|3772.14
11:09:50|3772.3
11:09:50|3772.3
11:09:50|3773.
11:09:51|3773.
11:09:52|3772.99
11:09:52|3773.
11:09:53|3773.
11:09:54|3773.
11:09:55|3773.
11:09:55|3773.
11:09:56|3773.
11:09:57|3773.
11:09:58|3773.86
11:09:59|3775.62
11:10:00|3775.24
11:10:01|3774.3
11:10:02|3774.21
11:10:02|3774.21
11:10:03|3774.88
11:10:03|3774.96
11:10:04|3775.34
11:10:04|3774.61
11:10:05|3774.6
11:10:06|3775.11
11:10:06|3775.53
11:10:07|3775.33
11:10:07|3775.07
11:10:08|3775.52
11:10:08|3775.52
11:10:09|3776.39
11:10:09|3775.6
11:10:10|3775.6
11:10:11|3775.59
11:10:11|3775.6
11:10:12|3775.11
11:10:12|3775.
11:10:13|3775.01
11:10:13|3774.65
11:10:14|3774.62
11:10:15|3774.62
11:10:15|3774.99
11:10:16|3774.99
11:10:16|3775.
11:10:17|3775.01
11:10:18|3775.87
11:10:18|3775.61
11:10:19|3775.77
11:10:19|3775.77
11:10:21|3775.62
11:10:21|3775.26
11:10:21|3776.15
11:10:22|3776.16
11:10:22|3775.9
11:10:23|3775.9
11:10:23|3776.
11:10:24|3775.02
11:10:25|3775.01
11:10:25|3775.
11:10:26|3775.01
11:10:26|3775.
11:10:27|3775.01
11:10:28|3775.01
11:10:28|3775.01
11:10:29|3774.56
11:10:29|3774.
11:10:30|3774.31
11:10:30|3774.58
11:10:30|3774.28
11:10:31|3774.29
11:10:31|3774.31
11:10:32|3774.3
11:10:33|3774.3
11:10:33|3774.88
11:10:33|3774.9
11:10:34|3775.2
11:10:35|3774.29
11:10:35|3774.29
11:10:36|3773.87
11:10:36|3773.45
11:10:38|3774.39
11:10:38|3774.21
11:10:39|3774.2
11:10:39|3774.21
11:10:40|3774.58
11:10:41|3774.57
11:10:42|3774.9
11:10:43|3775.2
11:10:44|3776.
11:10:44|3775.99
11:10:45|3775.99
11:10:46|3775.99
11:10:46|3776.
11:10:47|3775.12
11:10:48|3775.47
11:10:48|3775.05
11:10:49|3775.05
11:10:50|3775.06
11:10:51|3775.08
11:10:51|3775.45
11:10:51|3775.45
11:10:52|3775.45
11:10:52|3775.46
11:10:53|3775.46
11:10:53|3775.27
11:10:54|3775.33
11:10:54|3775.33
11:10:55|3775.33
11:10:56|3775.28
11:10:56|3775.28
11:10:56|3774.85
11:10:57|3774.84
11:10:58|3774.84
11:10:58|3774.85
11:10:59|3775.15
11:11:00|3775.14
11:11:00|3775.26
11:11:01|3775.13
11:11:02|3775.26
11:11:03|3775.26
11:11:03|3774.61
11:11:05|3774.58
11:11:05|3774.61
11:11:06|3774.84
11:11:06|3774.89
11:11:07|3774.99
11:11:08|3774.8
11:11:08|3774.2
11:11:10|3773.14
11:11:10|3773.14
11:11:11|3773.13
11:11:11|3773.14
11:11:12|3773.13
11:11:12|3773.14
11:11:12|3773.42
11:11:13|3773.41
11:11:13|3773.42
11:11:14|3773.41
11:11:15|3771.01
11:11:15|3771.03
11:11:16|3771.1
11:11:16|3771.09
11:11:17|3770.58
11:11:17|3770.49
11:11:18|3770.34
11:11:19|3770.57
11:11:20|3770.56
11:11:20|3771.04
11:11:22|3770.59
11:11:22|3770.59
11:11:23|3770.86
11:11:23|3772.4
11:11:24|3771.88
11:11:25|3772.32
11:11:26|3772.15
11:11:26|3772.3
11:11:27|3772.16
11:11:27|3772.16
11:11:28|3772.16
11:11:28|3771.46
11:11:29|3771.45
11:11:30|3771.83
11:11:30|3771.75
11:11:30|3771.75
11:11:32|3770.86
11:11:33|3770.9
11:11:34|3770.86
11:11:35|3770.86
11:11:35|3770.68
11:11:36|3770.67
11:11:37|3770.67
11:11:38|3770.68
11:11:38|3770.79
11:11:39|3770.9
11:11:40|3770.92
11:11:41|3770.88
11:11:41|3771.25
11:11:42|3771.26
11:11:43|3770.86
11:11:44|3770.68
11:11:44|3770.57
11:11:45|3770.58
11:11:46|3770.58
11:11:47|3770.5
11:11:48|3770.51
11:11:49|3770.53
11:11:49|3770.54
11:11:50|3770.
11:11:51|3770.
11:11:51|3769.6
11:11:52|3769.75
11:11:53|3769.82
11:11:53|3769.83
11:11:53|3769.94
11:11:54|3769.95
11:11:55|3769.94
11:11:55|3769.94
11:11:56|3769.95
11:11:56|3770.
11:11:57|3770.04
11:11:58|3770.53
11:11:58|3770.53
11:11:59|3770.34
11:12:00|3770.01
11:12:01|3770.01
11:12:02|3769.99
11:12:03|3770.02
11:12:03|3770.14
11:12:04|3770.13
11:12:05|3770.13
11:12:05|3770.
11:12:06|3770.24
11:12:06|3770.23
11:12:07|3770.24
11:12:08|3770.01
11:12:09|3770.14
11:12:09|3770.14
11:12:10|3770.14
11:12:10|3770.15
11:12:11|3770.15
11:12:12|3770.15
11:12:13|3770.01
11:12:13|3770.01
11:12:14|3770.02
11:12:15|3770.11
11:12:16|3770.05
11:12:16|3769.01
11:12:17|3768.61
11:12:17|3769.
11:12:18|3768.95
11:12:18|3769.
11:12:18|3769.37
11:12:19|3769.45
11:12:20|3769.45
11:12:20|3769.05
11:12:21|3768.8
11:12:21|3768.5
11:12:22|3768.9
11:12:22|3768.71
11:12:23|3768.71
11:12:23|3768.38
11:12:24|3765.77
11:12:24|3765.58
11:12:25|3765.37
11:12:26|3765.5
11:12:26|3764.46
11:12:27|3764.91
11:12:27|3764.06
11:12:28|3764.84
11:12:28|3765.48
11:12:29|3765.47
11:12:30|3765.34
11:12:30|3765.49
11:12:31|3765.48
11:12:32|3765.48
11:12:32|3765.47
11:12:33|3765.48
11:12:33|3765.44
11:12:35|3765.48
11:12:35|3765.46
11:12:36|3765.46
11:12:36|3765.46
11:12:37|3765.46
11:12:37|3765.45
11:12:38|3765.46
11:12:39|3765.46
11:12:39|3765.46
11:12:40|3765.46
11:12:40|3765.46
11:12:41|3765.46
11:12:41|3764.55
11:12:42|3765.
11:12:43|3765.02
11:12:44|3764.93
11:12:44|3765.
11:12:45|3765.
11:12:46|3765.04
11:12:47|3765.46
11:12:48|3764.16
11:12:49|3764.61
11:12:49|3764.61
11:12:50|3764.61
11:12:50|3764.63
11:12:50|3764.63
11:12:51|3764.64
11:12:52|3764.64
11:12:53|3764.63
11:12:53|3764.25
11:12:54|3764.63
11:12:55|3764.63
11:12:55|3764.18
11:12:56|3764.17
11:12:56|3764.16
11:12:57|3764.16
11:12:58|3764.16
11:12:59|3764.17
11:12:59|3764.17
11:13:00|3764.16
11:13:00|3764.17
11:13:02|3764.29
11:13:03|3764.18
11:13:04|3764.29
11:13:04|3764.29
11:13:05|3763.44
11:13:06|3763.34
11:13:06|3762.62
11:13:07|3762.23
11:13:07|3762.23
11:13:08|3762.45
11:13:08|3762.45
11:13:09|3762.45
11:13:10|3762.44
11:13:11|3762.25
11:13:12|3761.99
11:13:13|3761.91
11:13:13|3761.55
11:13:13|3761.69
11:13:14|3761.88
11:13:15|3762.28
11:13:15|3762.44
11:13:16|3763.21
11:13:17|3763.36
11:13:17|3763.92
11:13:18|3764.12
11:13:18|3763.29
11:13:19|3763.29
11:13:19|3763.28
11:13:20|3763.28
11:13:20|3763.29
11:13:21|3763.29
11:13:21|3763.28
11:13:22|3763.29
11:13:23|3763.28
11:13:23|3763.72
11:13:24|3764.73
11:13:24|3764.83
11:13:25|3764.84
11:13:26|3764.84
11:13:26|3764.74
11:13:27|3764.75
11:13:28|3764.4
11:13:28|3764.4
11:13:29|3764.53
11:13:29|3764.1
11:13:30|3760.89
11:13:31|3761.77
11:13:31|3760.28
11:13:32|3760.93
11:13:33|3760.76
11:13:34|3760.68
11:13:34|3760.68
11:13:36|3760.67
11:13:37|3760.7
11:13:38|3761.66
11:13:39|3762.48
11:13:40|3762.77
11:13:40|3763.02
11:13:42|3763.04
11:13:43|3763.04
11:13:43|3763.03
11:13:44|3763.46
11:13:45|3763.91
11:13:46|3763.54
11:13:47|3764.41
11:13:47|3764.75
11:13:48|3764.45
11:13:49|3763.6
11:13:50|3763.6
11:13:51|3763.68
11:13:51|3763.61
11:13:52|3763.54
11:13:53|3763.03
11:13:53|3763.22
11:13:54|3763.13
11:13:55|3763.25
11:13:56|3763.15
11:13:56|3763.15
11:13:57|3763.15
11:13:58|3763.15
11:13:58|3763.15
11:13:59|3763.15
11:14:00|3763.18
11:14:00|3763.62
11:14:02|3764.06
11:14:03|3763.6
11:14:04|3763.14
11:14:05|3763.13
11:14:05|3763.13
11:14:06|3763.13
11:14:07|3763.14
11:14:08|3763.65
11:14:08|3763.64
11:14:09|3763.49
11:14:10|3763.27
11:14:11|3763.02
11:14:11|3761.67
11:14:12|3760.99
11:14:13|3760.99
11:14:14|3761.69
11:14:14|3761.7
11:14:15|3761.69
11:14:16|3761.32
11:14:17|3761.7
11:14:17|3761.71
11:14:18|3762.29
11:14:19|3762.14
11:14:19|3762.53
11:14:20|3762.3
11:14:21|3762.13
11:14:22|3763.06
11:14:23|3763.38
11:14:24|3763.38
11:14:24|3763.38
11:14:25|3763.38
11:14:26|3763.38
11:14:27|3762.91
11:14:28|3762.92
11:14:28|3762.91
11:14:29|3763.03
11:14:30|3763.94
11:14:31|3763.99
11:14:32|3763.99
11:14:33|3763.95
11:14:34|3763.95
11:14:35|3763.99
11:14:36|3765.34
11:14:37|3764.9
11:14:37|3764.75
11:14:38|3764.76
11:14:39|3765.48
11:14:39|3765.36
11:14:40|3765.48
11:14:41|3765.48
11:14:42|3765.79
11:14:42|3766.23
11:14:43|3766.44
11:14:44|3766.74
11:14:44|3767.57
11:14:45|3767.36
11:14:46|3767.2
11:14:46|3766.04
11:14:47|3765.83
11:14:48|3765.79
11:14:48|3765.79
11:14:49|3765.91
11:14:49|3764.85
11:14:50|3764.38
11:14:51|3764.6
11:14:52|3764.6
11:14:52|3764.73
11:14:53|3765.21
11:14:54|3764.83
11:14:55|3764.
11:14:55|3763.69
11:14:56|3762.29
11:14:57|3762.16
11:14:58|3762.75
11:14:59|3763.58
11:14:59|3763.34
11:15:00|3762.97
11:15:01|3762.97
11:15:01|3764.03
11:15:03|3764.26
11:15:03|3763.97
11:15:04|3762.11
11:15:05|3763.75
11:15:06|3764.13
11:15:07|3764.26
11:15:07|3764.72
11:15:08|3764.74
11:15:08|3764.74
11:15:09|3765.44
11:15:09|3765.44
11:15:10|3763.79
11:15:11|3762.96
11:15:12|3762.01
11:15:13|3762.01
11:15:13|3762.02
11:15:14|3761.71
11:15:14|3761.01
11:15:15|3761.01
11:15:16|3761.11
11:15:17|3761.28
11:15:17|3761.28
11:15:18|3761.28
11:15:18|3761.3
11:15:19|3761.3
11:15:19|3761.3
11:15:20|3761.73
11:15:20|3761.37
11:15:21|3761.37
11:15:22|3761.37
11:15:22|3761.36
11:15:23|3761.36
11:15:23|3761.36
11:15:24|3761.37
11:15:25|3761.36
11:15:25|3762.02
11:15:27|3762.02
11:15:27|3762.53
11:15:28|3762.3
11:15:29|3761.54
11:15:30|3761.53
11:15:32|3761.5
11:15:32|3761.51
11:15:33|3761.51
11:15:33|3761.5
11:15:34|3761.51
11:15:35|3761.51
11:15:35|3761.5
11:15:36|3761.51
11:15:36|3761.5
11:15:37|3761.57
11:15:38|3761.58
11:15:38|3762.
11:15:39|3762.
11:15:40|3762.
11:15:40|3762.
11:15:41|3762.39
11:15:42|3762.4
11:15:43|3762.4
11:15:43|3762.03
11:15:44|3762.03
11:15:45|3762.02
11:15:45|3761.54
11:15:46|3761.55
11:15:47|3761.54
11:15:47|3761.5
11:15:48|3761.51
11:15:49|3761.55
11:15:51|3759.81
11:15:51|3759.32
11:15:51|3759.32
11:15:52|3758.
11:15:53|3757.46
11:15:53|3757.77
11:15:54|3757.47
11:15:55|3758.56
11:15:56|3758.54
11:15:56|3758.56
11:15:57|3758.56
11:15:58|3758.76
11:15:59|3758.88
11:15:59|3758.88
11:16:00|3759.05
11:16:01|3759.08
11:16:01|3758.83
11:16:02|3758.78
11:16:02|3758.71
11:16:02|3758.71
11:16:03|3758.71
11:16:04|3758.71
11:16:04|3758.58
11:16:05|3757.01
11:16:05|3756.7
11:16:06|3757.13
11:16:06|3757.78
11:16:07|3757.78
11:16:08|3756.15
11:16:08|3755.89
11:16:09|3756.07
11:16:10|3754.06
11:16:10|3753.82
11:16:11|3753.42
11:16:12|3755.81
11:16:12|3755.04
11:16:13|3755.2
11:16:13|3755.43
11:16:14|3755.46
11:16:15|3755.47
11:16:15|3754.89
11:16:16|3754.53
11:16:17|3754.52
11:16:17|3754.52
11:16:17|3754.51
11:16:19|3754.47
11:16:19|3753.14
11:16:20|3752.51
11:16:20|3752.28
11:16:21|3752.26
11:16:22|3752.34
11:16:22|3751.81
11:16:23|3752.2
11:16:23|3752.19
11:16:24|3751.72
11:16:25|3752.99
11:16:26|3753.95
11:16:26|3754.19
11:16:26|3754.17
11:16:27|3754.17
11:16:28|3754.19
11:16:29|3754.91
11:16:30|3755.77
11:16:31|3756.61
11:16:32|3757.2
11:16:33|3757.99
11:16:34|3758.02
11:16:35|3758.62
11:16:35|3758.4
11:16:35|3758.4
11:16:36|3757.75
11:16:37|3757.63
11:16:37|3757.2
11:16:38|3756.67
11:16:39|3756.06
11:16:39|3755.88
11:16:40|3756.04
11:16:41|3756.04
11:16:41|3756.21
11:16:42|3755.99
11:16:42|3755.38
11:16:42|3755.56
11:16:43|3755.37
11:16:43|3755.19
11:16:44|3755.19
11:16:44|3755.19
11:16:44|3755.19
11:16:45|3755.28
11:16:46|3756.54
11:16:47|3756.67
11:16:48|3756.27
11:16:48|3756.28
11:16:49|3756.59
11:16:49|3756.67
11:16:50|3757.25
11:16:51|3757.56
11:16:51|3758.09
11:16:52|3758.39
11:16:52|3758.4
11:16:53|3758.4
11:16:53|3758.77
11:16:54|3758.77
11:16:54|3758.78
11:16:55|3759.36
11:16:56|3758.83
11:16:57|3759.48
11:16:57|3759.11
11:16:58|3759.11
11:16:59|3759.12
11:16:59|3759.11
11:17:00|3759.11
11:17:00|3759.12
11:17:00|3759.12
11:17:01|3759.11
11:17:01|3759.15
11:17:02|3759.57
11:17:02|3759.83
11:17:03|3759.92
11:17:04|3759.91
11:17:04|3759.92
11:17:05|3760.
11:17:05|3759.99
11:17:06|3760.
11:17:07|3759.72
11:17:08|3759.73
11:17:08|3759.73
11:17:08|3759.73
11:17:09|3759.73
11:17:10|3760.28
11:17:11|3760.29
11:17:11|3760.29
11:17:11|3760.55
11:17:12|3760.74
11:17:12|3761.2
11:17:13|3760.99
11:17:14|3760.99
11:17:14|3761.61
11:17:15|3762.14
11:17:15|3762.14
11:17:16|3762.34
11:17:17|3762.43
11:17:18|3761.49
11:17:19|3761.
11:17:19|3761.14
11:17:20|3761.06
11:17:20|3761.02
11:17:21|3761.01
11:17:21|3761.01
11:17:22|3761.01
11:17:22|3760.32
11:17:22|3759.74
11:17:23|3759.74
11:17:24|3759.74
11:17:24|3759.74
11:17:25|3759.17
11:17:25|3759.16
11:17:26|3759.28
11:17:26|3759.35
11:17:27|3759.35
11:17:28|3759.34
11:17:28|3759.35
11:17:28|3758.6
11:17:30|3757.81
11:17:31|3758.17
11:17:32|3757.25
11:17:34|3757.83
11:17:35|3757.83
11:17:36|3757.66
11:17:37|3757.6
11:17:38|3757.03
11:17:39|3755.96
11:17:40|3756.43
11:17:40|3756.32
11:17:42|3756.31
11:17:42|3756.32
11:17:43|3756.47
11:17:44|3756.29
11:17:45|3756.15
11:17:45|3756.3
11:17:46|3756.31
11:17:48|3757.4
11:17:48|3757.6
11:17:49|3756.74
11:17:49|3756.24
11:17:50|3755.79
11:17:50|3757.34
11:17:51|3757.48
11:17:52|3757.6
11:17:52|3757.6
11:17:53|3757.6
11:17:54|3758.58
11:17:55|3759.39
11:17:55|3759.43
11:17:56|3761.3
11:17:57|3761.34
11:17:58|3760.58
11:17:58|3760.44
11:17:58|3760.44
11:17:59|3759.95
11:18:00|3759.95
11:18:00|3759.95
11:18:02|3758.89
11:18:02|3758.54
11:18:03|3757.81
11:18:04|3757.81
11:18:05|3757.82
11:18:06|3757.6
11:18:06|3756.77
11:18:06|3756.78
11:18:07|3756.28
11:18:07|3756.65
11:18:08|3756.77
11:18:08|3756.95
11:18:08|3756.95
11:18:10|3757.26
11:18:10|3757.01
11:18:11|3756.85
11:18:12|3756.95
11:18:12|3756.32
11:18:13|3756.34
11:18:13|3756.52
11:18:14|3756.29
11:18:14|3756.29
11:18:15|3756.28
11:18:15|3756.28
11:18:16|3756.28
11:18:17|3756.29
11:18:17|3756.26
11:18:18|3756.26
11:18:18|3756.01
11:18:19|3756.37
11:18:19|3756.91
11:18:20|3756.47
11:18:21|3756.63
11:18:21|3756.56
11:18:22|3756.55
11:18:23|3756.52
11:18:23|3756.4
11:18:24|3756.51
11:18:24|3756.71
11:18:25|3756.36
11:18:26|3756.52
11:18:26|3756.51
11:18:27|3756.52
11:18:28|3756.51
11:18:28|3756.47
11:18:29|3756.52
11:18:29|3756.55
11:18:30|3756.55
11:18:30|3756.58
11:18:32|3756.47
11:18:32|3756.47
11:18:33|3756.48
11:18:34|3756.49
11:18:35|3756.3
11:18:35|3756.39
11:18:36|3756.4
11:18:38|3756.29
11:18:38|3756.46
11:18:39|3756.47
11:18:40|3756.46
11:18:40|3756.17
11:18:41|3756.18
11:18:42|3756.17
11:18:42|3756.18
11:18:43|3757.42
11:18:44|3757.64
11:18:44|3757.64
11:18:45|3757.59
11:18:46|3757.
11:18:46|3757.
11:18:47|3756.91
11:18:48|3756.87
11:18:48|3756.88
11:18:49|3756.88
11:18:50|3756.87
11:18:51|3757.63
11:18:51|3757.64
11:18:52|3757.88
11:18:53|3758.06
11:18:53|3758.06
11:18:54|3758.2
11:18:55|3759.
11:18:55|3758.76
11:18:56|3758.97
11:18:57|3758.97
11:18:57|3759.43
11:18:58|3759.94
11:18:58|3759.93
11:18:59|3759.93
11:19:00|3759.44
11:19:00|3759.43
11:19:02|3759.44
11:19:02|3759.44
11:19:04|3759.92
11:19:04|3759.93
11:19:05|3759.92
11:19:05|3759.92
11:19:06|3759.92
11:19:07|3759.94
11:19:07|3759.94
11:19:08|3759.99
11:19:09|3760.91
11:19:10|3761.36
11:19:11|3761.6
11:19:11|3761.72
11:19:12|3761.6
11:19:12|3761.28
11:19:13|3761.49
11:19:14|3761.59
11:19:14|3761.58
11:19:15|3761.57
11:19:15|3761.37
11:19:16|3761.37
11:19:16|3761.02
11:19:17|3761.36
11:19:17|3761.37
11:19:18|3761.37
11:19:18|3761.36
11:19:19|3761.65
11:19:20|3762.04
11:19:20|3761.74
11:19:20|3761.75
11:19:21|3761.75
11:19:21|3761.75
11:19:22|3761.75
11:19:22|3761.75
11:19:23|3761.74
11:19:23|3761.74
11:19:24|3761.75
11:19:25|3761.77
11:19:26|3761.77
11:19:26|3760.44
11:19:26|3760.01
11:19:28|3760.25
11:19:29|3761.36
11:19:29|3761.35
11:19:30|3761.36
11:19:31|3761.57
11:19:32|3761.57
11:19:33|3762.01
11:19:34|3761.68
11:19:35|3761.6
11:19:36|3761.61
11:19:37|3761.98
11:19:37|3761.99
11:19:39|3761.77
11:19:39|3761.77
11:19:40|3761.77
11:19:41|3761.9
11:19:42|3761.91
11:19:43|3761.91
11:19:43|3761.9
11:19:44|3762.02
11:19:45|3762.05
11:19:46|3762.05
11:19:47|3762.05
11:19:47|3762.05
11:19:48|3762.05
11:19:48|3762.05
11:19:49|3762.05
11:19:50|3762.04
11:19:50|3762.04
11:19:50|3762.04
11:19:51|3762.05
11:19:52|3762.01
11:19:52|3762.01
11:19:53|3762.02
11:19:54|3762.02
11:19:54|3762.02
11:19:55|3762.01
11:19:56|3762.02
11:19:56|3762.02
11:19:56|3762.01
11:19:58|3762.01
11:19:58|3762.01
11:19:59|3762.01
11:19:59|3762.02
11:20:00|3762.01
11:20:01|3762.02
11:20:02|3762.02
11:20:03|3762.02
11:20:04|3762.04
11:20:05|3762.03
11:20:06|3762.04
11:20:06|3762.34
11:20:07|3762.21
11:20:07|3762.06
11:20:08|3762.05
11:20:09|3762.05
11:20:09|3762.55
11:20:10|3762.55
11:20:10|3762.51
11:20:11|3762.18
11:20:11|3762.18
11:20:11|3762.18
11:20:12|3762.18
11:20:13|3762.49
11:20:13|3762.2
11:20:14|3762.23
11:20:15|3763.53
11:20:15|3764.28
11:20:15|3764.72
11:20:16|3765.02
11:20:17|3765.09
11:20:18|3765.63
11:20:18|3765.41
11:20:19|3765.63
11:20:20|3766.34
11:20:20|3766.46
11:20:21|3766.46
11:20:21|3766.7
11:20:22|3766.6
11:20:22|3766.6
11:20:23|3766.6
11:20:24|3766.31
11:20:25|3766.31
11:20:26|3766.94
11:20:27|3766.93
11:20:27|3766.92
11:20:29|3766.9
11:20:29|3766.94
11:20:30|3766.94
11:20:31|3766.94
11:20:31|3767.13
11:20:32|3766.94
11:20:33|3767.14
11:20:34|3767.01
11:20:35|3767.
11:20:35|3767.24
11:20:36|3767.01
11:20:37|3767.51
11:20:37|3767.62
11:20:38|3767.61
11:20:39|3768.
11:20:40|3768.36
11:20:40|3767.55
11:20:42|3767.56
11:20:42|3767.52
11:20:43|3767.52
11:20:43|3767.52
11:20:44|3767.51
11:20:44|3767.51
11:20:45|3767.23
11:20:46|3766.61
11:20:46|3766.61
11:20:47|3767.85
11:20:48|3767.85
11:20:49|3767.85
11:20:49|3768.18
11:20:49|3768.18
11:20:50|3768.18
11:20:51|3768.04
11:20:53|3768.05
11:20:53|3767.81
11:20:54|3767.81
11:20:55|3768.08
11:20:55|3768.76
11:20:56|3768.95
11:20:56|3768.95
11:20:57|3768.96
11:20:58|3769.08
11:20:59|3769.01
11:20:59|3769.01
11:21:00|3769.01
11:21:01|3769.01
11:21:01|3768.06
11:21:02|3768.21
11:21:02|3768.3
11:21:03|3768.31
11:21:04|3768.53
11:21:04|3768.05
11:21:05|3768.06
11:21:05|3768.06
11:21:06|3768.06
11:21:06|3768.32
11:21:07|3768.06
11:21:08|3768.34
11:21:09|3768.34
11:21:09|3768.35
11:21:10|3768.34
11:21:11|3768.18
11:21:11|3768.27
11:21:11|3768.27
11:21:12|3768.26
11:21:13|3768.27
11:21:13|3768.06
11:21:13|3768.06
11:21:14|3769.
11:21:14|3769.66
11:21:15|3770.01
11:21:16|3770.55
11:21:16|3770.78
11:21:17|3771.2
11:21:18|3771.21
11:21:18|3771.19
11:21:19|3771.51
11:21:19|3771.5
11:21:20|3771.8
11:21:21|3771.64
11:21:21|3771.64
11:21:22|3772.28
11:21:23|3771.52
11:21:23|3769.37
11:21:23|3769.67
11:21:24|3769.23
11:21:24|3768.73
11:21:25|3768.51
11:21:25|3768.51
11:21:26|3768.51
11:21:27|3768.71
11:21:28|3768.71
11:21:28|3768.7
11:21:29|3768.7
11:21:30|3768.71
11:21:30|3768.7
11:21:31|3768.95
11:21:31|3768.94
11:21:33|3769.13
11:21:33|3769.14
11:21:34|3768.77
11:21:35|3768.81
11:21:36|3769.
11:21:37|3769.64
11:21:37|3769.36
11:21:38|3769.36
11:21:39|3769.6
11:21:40|3769.6
11:21:40|3769.39
11:21:41|3769.39
11:21:42|3770.68
11:21:42|3770.68
11:21:43|3770.39
11:21:44|3770.51
11:21:45|3770.09
11:21:46|3770.56
11:21:47|3770.56
11:21:48|3770.56
11:21:48|3770.55
11:21:49|3770.56
11:21:49|3770.56
11:21:50|3770.79
11:21:51|3770.71
11:21:51|3770.52
11:21:52|3770.52
11:21:53|3770.17
11:21:54|3770.05
11:21:55|3770.05
11:21:56|3770.01
11:21:57|3770.01
11:21:58|3770.01
11:21:59|3770.
11:21:59|3770.03
11:22:00|3770.03
11:22:01|3770.01
11:22:01|3769.68
11:22:02|3769.99
11:22:02|3770.26
11:22:03|3770.16
11:22:03|3770.16
11:22:04|3770.32
11:22:04|3770.05
11:22:05|3770.28
11:22:06|3770.27
11:22:06|3770.05
11:22:07|3770.05
11:22:08|3770.06
11:22:08|3770.06
11:22:09|3770.15
11:22:10|3770.16
11:22:11|3770.16
11:22:11|3770.21
11:22:11|3770.56
11:22:12|3770.62
11:22:13|3770.7
11:22:14|3770.44
11:22:15|3770.45
11:22:15|3770.86
11:22:16|3770.87
11:22:16|3770.5
11:22:17|3770.75
11:22:17|3770.76
11:22:18|3771.79
11:22:19|3771.55
11:22:20|3771.56
11:22:20|3771.56
11:22:21|3771.56
11:22:21|3771.88
11:22:22|3772.39
11:22:22|3772.4
11:22:23|3772.4
11:22:23|3772.37
11:22:23|3772.37
11:22:24|3772.38
11:22:24|3772.37
11:22:25|3772.58
11:22:25|3772.59
11:22:25|3772.64
11:22:26|3772.63
11:22:26|3772.64
11:22:26|3772.97
11:22:28|3772.99
11:22:29|3773.39
11:22:30|3773.39
11:22:30|3773.38
11:22:31|3773.39
11:22:32|3773.03
11:22:34|3772.64
11:22:35|3772.64
11:22:35|3773.67
11:22:36|3773.68
11:22:37|3773.67
11:22:38|3773.67
11:22:38|3773.67
11:22:39|3773.61
11:22:40|3773.85
11:22:41|3773.67
11:22:41|3773.79
11:22:42|3773.69
11:22:43|3773.67
11:22:44|3773.69
11:22:44|3773.69
11:22:46|3774.01
11:22:47|3774.66
11:22:48|3774.55
11:22:49|3774.55
11:22:49|3774.64
11:22:50|3774.63
11:22:51|3774.93
11:22:51|3774.93
11:22:52|3774.8
11:22:53|3774.88
11:22:53|3774.88
11:22:54|3774.89
11:22:54|3774.94
11:22:55|3774.99
11:22:56|3775.
11:22:57|3775.14
11:22:58|3775.13
11:22:59|3774.09
11:23:00|3774.09
11:23:00|3773.26
11:23:01|3772.97
11:23:02|3772.81
11:23:02|3773.11
11:23:02|3773.48
11:23:03|3773.02
11:23:04|3772.65
11:23:04|3772.64
11:23:05|3772.65
11:23:05|3772.4
11:23:06|3772.01
11:23:07|3771.02
11:23:07|3771.89
11:23:08|3772.53
11:23:09|3771.99
11:23:10|3771.73
11:23:11|3771.93
11:23:12|3771.77
11:23:12|3771.78
11:23:12|3771.78
11:23:13|3771.78
11:23:14|3771.77
11:23:14|3771.78
11:23:14|3771.91
11:23:15|3771.97
11:23:16|3771.91
11:23:16|3772.02
11:23:17|3771.78
11:23:17|3770.52
11:23:18|3770.32
11:23:18|3770.06
11:23:19|3770.06
11:23:20|3770.01
11:23:20|3769.36
11:23:22|3769.36
11:23:22|3769.95
11:23:23|3769.96
11:23:23|3769.96
11:23:24|3769.96
11:23:24|3769.96
11:23:25|3769.96
11:23:25|3769.95
11:23:26|3769.96
11:23:26|3769.95
11:23:27|3769.96
11:23:28|3769.95
11:23:29|3769.95
11:23:30|3769.75
11:23:31|3769.99
11:23:31|3769.99
11:23:33|3769.99
11:23:33|3769.58
11:23:34|3769.52
11:23:35|3769.09
11:23:36|3768.78
11:23:36|3769.37
11:23:37|3769.36
11:23:38|3769.07
11:23:38|3768.79
11:23:39|3768.52
11:23:40|3768.36
11:23:41|3768.35
11:23:42|3768.38
11:23:42|3768.79
11:23:43|3769.07
11:23:44|3769.07
11:23:45|3769.01
11:23:47|3769.06
11:23:47|3769.7
11:23:48|3770.
11:23:49|3769.99
11:23:50|3770.
11:23:50|3770.
11:23:51|3769.99
11:23:51|3770.
11:23:52|3770.
11:23:53|3770.
11:23:54|3770.
11:23:54|3770.
11:23:55|3770.19
11:23:56|3770.93
11:23:57|3770.52
11:23:57|3770.09
11:23:58|3770.09
11:23:59|3770.09
11:23:59|3770.05
11:24:00|3770.08
11:24:01|3770.18
11:24:02|3770.19
11:24:02|3770.19
11:24:03|3771.71
11:24:03|3771.28
11:24:04|3771.32
11:24:04|3771.32
11:24:05|3771.32
11:24:05|3771.25
11:24:06|3771.15
11:24:07|3771.32
11:24:07|3772.
11:24:08|3771.75
11:24:09|3771.75
11:24:10|3771.95
11:24:10|3771.69
11:24:11|3771.96
11:24:11|3772.75
11:24:12|3772.07
11:24:13|3772.07
11:24:14|3772.32
11:24:14|3771.68
11:24:15|3771.67
11:24:16|3771.68
11:24:17|3771.32
11:24:17|3771.31
11:24:18|3770.72
11:24:18|3770.18
11:24:19|3770.18
11:24:20|3770.19
11:24:20|3770.45
11:24:21|3771.25
11:24:22|3770.97
11:24:23|3770.97
11:24:24|3771.24
11:24:25|3771.25
11:24:26|3771.33
11:24:27|3771.48
11:24:28|3771.47
11:24:28|3772.35
11:24:29|3772.75
11:24:30|3773.38
11:24:31|3773.36
11:24:32|3773.14
11:24:32|3773.13
11:24:33|3773.79
11:24:33|3774.1
11:24:34|3774.11
11:24:35|3774.11
11:24:37|3774.5
11:24:37|3774.51
11:24:38|3774.7
11:24:38|3774.7
11:24:39|3774.
11:24:39|3772.98
11:24:40|3771.91
11:24:41|3771.45
11:24:42|3771.56
11:24:42|3771.58
11:24:43|3771.63
11:24:44|3771.64
11:24:45|3771.64
11:24:45|3771.63
11:24:47|3771.64
11:24:47|3771.46
11:24:48|3771.63
11:24:49|3771.88
11:24:50|3771.88
11:24:51|3771.88
11:24:51|3772.33
11:24:52|3772.41
11:24:53|3772.4
11:24:53|3772.25
11:24:54|3771.89
11:24:54|3771.86
11:24:55|3771.84
11:24:56|3772.24
11:24:57|3772.36
11:24:57|3772.
11:24:58|3772.
11:24:58|3772.01
11:24:59|3772.01
11:25:00|3772.
11:25:00|3772.01
11:25:00|3772.
11:25:01|3771.7
11:25:02|3770.81
11:25:03|3770.73
11:25:03|3770.66
11:25:04|3770.47
11:25:04|3770.46
11:25:05|3770.09
11:25:05|3770.01
11:25:06|3770.01
11:25:06|3770.
11:25:07|3770.01
11:25:07|3770.
11:25:08|3770.
11:25:08|3770.
11:25:09|3770.01
11:25:09|3770.
11:25:10|3769.99
11:25:11|3770.
11:25:11|3770.
11:25:12|3769.99
11:25:12|3769.96
11:25:12|3769.92
11:25:13|3769.92
11:25:13|3769.92
11:25:14|3769.92
11:25:15|3769.78
11:25:15|3770.
11:25:15|3770.01
11:25:16|3770.01
11:25:16|3770.01
11:25:17|3770.01
11:25:17|3769.96
11:25:18|3769.86
11:25:19|3770.
11:25:20|3768.62
11:25:21|3768.58
11:25:21|3768.58
11:25:21|3768.21
11:25:22|3768.18
11:25:22|3768.18
11:25:23|3768.18
11:25:23|3768.19
11:25:25|3768.54
11:25:25|3768.53
11:25:26|3768.23
11:25:26|3768.24
11:25:27|3768.69
11:25:27|3768.57
11:25:28|3768.39
11:25:28|3768.38
11:25:30|3768.
11:25:31|3768.
11:25:32|3768.35
11:25:33|3768.03
11:25:34|3766.79
11:25:34|3766.78
11:25:35|3766.03
11:25:35|3765.64
11:25:36|3765.64
11:25:36|3765.87
11:25:37|3766.91
11:25:37|3766.89
11:25:38|3767.23
11:25:39|3767.2
11:25:39|3767.61
11:25:40|3768.32
11:25:41|3768.26
11:25:41|3767.65
11:25:42|3767.
11:25:43|3766.62
11:25:43|3766.5
11:25:44|3766.07
11:25:45|3766.57
11:25:45|3766.53
11:25:46|3766.52
11:25:47|3766.61
11:25:48|3765.65
11:25:49|3765.63
11:25:50|3765.21
11:25:51|3765.25
11:25:53|3765.58
11:25:53|3765.58
11:25:54|3765.57
11:25:56|3765.37
11:25:56|3765.38
11:25:57|3765.31
11:25:58|3765.32
11:25:59|3765.57
11:26:00|3765.57
11:26:00|3766.04
11:26:01|3765.59
11:26:02|3765.59
11:26:03|3765.52
11:26:04|3765.49
11:26:05|3765.5
11:26:06|3765.5
11:26:07|3765.38
11:26:07|3765.38
11:26:08|3765.38
11:26:08|3765.38
11:26:09|3765.38
11:26:09|3765.02
11:26:10|3765.
11:26:11|3765.34
11:26:11|3765.18
11:26:12|3765.21
11:26:12|3765.21
11:26:14|3765.2
11:26:14|3765.21
11:26:15|3765.
11:26:15|3765.01
11:26:16|3765.01
11:26:17|3765.2
11:26:17|3765.2
11:26:19|3765.01
11:26:19|3765.95
11:26:20|3766.17
11:26:20|3766.18
11:26:21|3766.18
11:26:21|3765.59
11:26:22|3765.29
11:26:22|3765.29
11:26:23|3765.29
11:26:24|3765.2
11:26:25|3764.12
11:26:25|3763.51
11:26:27|3762.2
11:26:27|3762.2
11:26:28|3762.24
11:26:29|3762.08
11:26:30|3762.06
11:26:31|3762.01
11:26:32|3762.11
11:26:33|3761.78
11:26:34|3762.09
11:26:34|3762.12
11:26:35|3762.12
11:26:36|3762.18
11:26:36|3762.11
11:26:37|3762.07
11:26:37|3762.
11:26:38|3762.
11:26:38|3762.66
11:26:39|3762.34
11:26:39|3762.34
11:26:40|3762.35
11:26:41|3762.34
11:26:42|3762.24
11:26:43|3762.22
11:26:44|3763.
11:26:44|3763.01
11:26:45|3763.01
11:26:45|3763.05
11:26:46|3763.05
11:26:47|3763.35
11:26:49|3763.33
11:26:49|3763.34
11:26:50|3763.34
11:26:50|3763.34
11:26:51|3763.34
11:26:52|3763.34
11:26:52|3763.45
11:26:53|3763.44
11:26:54|3764.23
11:26:55|3764.3
11:26:56|3762.49
11:26:56|3763.38
11:26:57|3763.39
11:26:57|3763.39
11:26:58|3763.29
11:26:59|3763.15
11:27:00|3763.16
11:27:00|3763.26
11:27:01|3763.14
11:27:02|3763.14
11:27:03|3762.94
11:27:03|3762.95
11:27:04|3763.06
11:27:05|3763.06
11:27:06|3763.07
11:27:06|3763.18
11:27:07|3763.17
11:27:07|3763.51
11:27:08|3763.23
11:27:08|3763.23
11:27:09|3763.24
11:27:09|3763.08
11:27:10|3762.86
11:27:11|3762.9
11:27:11|3763.16
11:27:12|3763.16
11:27:12|3763.
11:27:13|3763.
11:27:13|3762.48
11:27:14|3762.48
11:27:14|3762.41
11:27:15|3762.21
11:27:15|3762.99
11:27:16|3762.23
11:27:17|3762.4
11:27:17|3762.25
11:27:18|3762.26
11:27:19|3762.23
11:27:20|3762.23
11:27:20|3762.01
11:27:21|3762.02
11:27:21|3761.86
11:27:22|3761.81
11:27:23|3761.04
11:27:23|3760.78
11:27:25|3760.78
11:27:25|3760.65
11:27:26|3760.41
11:27:27|3760.1
11:27:28|3760.23
11:27:29|3760.23
11:27:30|3760.78
11:27:30|3760.47
11:27:31|3760.63
11:27:32|3761.29
11:27:34|3760.97
11:27:34|3761.19
11:27:35|3760.97
11:27:36|3760.97
11:27:37|3761.4
11:27:38|3760.98
11:27:39|3760.99
11:27:39|3761.29
11:27:40|3761.52
11:27:40|3761.51
11:27:41|3761.52
11:27:42|3761.62
11:27:42|3761.62
11:27:43|3761.62
11:27:44|3761.61
11:27:45|3760.98
11:27:46|3760.58
11:27:47|3760.93
11:27:48|3760.99
11:27:48|3760.98
11:27:49|3760.99
11:27:50|3760.98
11:27:51|3760.98
11:27:51|3760.49
11:27:52|3760.76
11:27:53|3760.77
11:27:54|3760.77
11:27:55|3760.76
11:27:55|3760.52
11:27:56|3760.53
11:27:56|3760.52
11:27:57|3760.53
11:27:58|3760.53
11:27:58|3760.53
11:27:59|3760.98
11:28:01|3762.
11:28:01|3761.71
11:28:02|3761.24
11:28:03|3761.73
11:28:04|3761.72
11:28:04|3761.72
11:28:05|3761.72
11:28:06|3761.72
11:28:06|3761.72
11:28:07|3761.73
11:28:08|3761.73
11:28:08|3761.73
11:28:08|3761.72
11:28:09|3761.72
11:28:09|3761.72
11:28:10|3761.72
11:28:10|3761.73
11:28:11|3761.72
11:28:11|3761.72
11:28:12|3761.72
11:28:12|3761.72
11:28:12|3761.72
11:28:13|3761.72
11:28:13|3761.72
11:28:14|3761.72
11:28:14|3761.72
11:28:15|3761.72
11:28:15|3761.73
11:28:16|3761.73
11:28:17|3761.73
11:28:18|3761.72
11:28:18|3762.31
11:28:18|3763.
11:28:19|3763.5
11:28:20|3763.96
11:28:20|3764.
11:28:20|3764.
11:28:21|3764.
11:28:22|3763.99
11:28:22|3763.98
11:28:23|3763.9
11:28:23|3763.53
11:28:23|3763.29
11:28:24|3763.29
11:28:24|3763.29
11:28:25|3763.29
11:28:26|3763.29
11:28:26|3763.28
11:28:27|3763.17
11:28:27|3763.17
11:28:29|3763.16
11:28:30|3763.18
11:28:31|3763.18
11:28:31|3763.17
11:28:32|3763.4
11:28:33|3763.39
11:28:34|3763.28
11:28:35|3762.78
11:28:36|3762.31
11:28:36|3762.05
11:28:36|3762.06
11:28:37|3762.06
11:28:38|3762.08
11:28:39|3761.78
11:28:39|3763.89
11:28:40|3763.18
11:28:41|3762.58
11:28:42|3762.5
11:28:43|3762.46
11:28:44|3762.39
11:28:44|3763.15
11:28:45|3763.18
11:28:46|3763.18
11:28:47|3763.18
11:28:47|3763.1
11:28:48|3762.76
11:28:48|3763.64
11:28:50|3763.18
11:28:51|3763.18
11:28:51|3763.18
11:28:52|3763.18
11:28:53|3763.18
11:28:54|3764.1
11:28:54|3764.41
11:28:55|3764.41
11:28:56|3764.43
11:28:57|3764.99
11:28:58|3765.23
11:28:59|3765.38
11:29:00|3765.38
11:29:00|3765.38
11:29:01|3765.37
11:29:02|3764.96
11:29:03|3765.66
11:29:04|3763.95
11:29:04|3763.92
11:29:05|3763.17
11:29:06|3762.65
11:29:06|3762.86
11:29:07|3762.86
11:29:08|3762.19
11:29:08|3762.2
11:29:09|3762.69
11:29:10|3762.46
11:29:11|3762.47
11:29:11|3762.98
11:29:12|3762.99
11:29:12|3762.99
11:29:13|3762.99
11:29:13|3762.98
11:29:14|3762.98
11:29:14|3762.99
11:29:15|3762.98
11:29:15|3762.87
11:29:16|3762.87
11:29:17|3762.85
11:29:17|3762.86
11:29:18|3762.57
11:29:19|3762.47
11:29:20|3762.47
11:29:21|3762.47
11:29:21|3762.69
11:29:22|3762.87
11:29:22|3762.87
11:29:23|3762.87
11:29:23|3762.86
11:29:23|3762.87
11:29:24|3762.86
11:29:25|3762.86
11:29:26|3762.63
11:29:27|3762.62
11:29:27|3762.63
11:29:28|3762.62
11:29:29|3762.62
11:29:30|3762.62
11:29:31|3762.63
11:29:32|3762.63
11:29:32|3762.62
11:29:33|3762.6
11:29:33|3762.3
11:29:35|3761.79
11:29:35|3761.78
11:29:35|3761.79
11:29:37|3761.79
11:29:37|3761.09
11:29:38|3761.
11:29:39|3761.
11:29:40|3760.97
11:29:40|3760.96
11:29:41|3760.78
11:29:42|3760.78
11:29:43|3760.94
11:29:43|3760.94
11:29:44|3760.94
11:29:45|3760.95
11:29:46|3760.95
11:29:46|3760.96
11:29:47|3761.9
11:29:48|3762.55
11:29:48|3762.19
11:29:49|3761.93
11:29:50|3761.1
11:29:51|3761.12
11:29:52|3761.11
11:29:53|3761.18
11:29:53|3761.18
11:29:54|3761.1
11:29:55|3760.7
11:29:56|3760.69
11:29:56|3760.69
11:29:56|3760.69
11:29:57|3760.6
11:29:58|3760.51
11:29:58|3760.44
11:29:59|3760.19
11:29:59|3760.19
11:30:00|3760.29
11:30:00|3760.29
11:30:00|3760.29
11:30:01|3760.28
11:30:02|3760.
11:30:02|3760.01
11:30:03|3760.
11:30:03|3760.
11:30:04|3758.78
11:30:04|3757.42
11:30:05|3757.68
11:30:05|3757.86
11:30:06|3757.86
11:30:06|3757.86
11:30:07|3757.97
11:30:07|3758.19
11:30:07|3758.21
11:30:08|3757.86
11:30:08|3756.62
11:30:09|3757.69
11:30:09|3757.69
11:30:10|3757.24
11:30:10|3757.6
11:30:11|3757.69
11:30:11|3756.51
11:30:12|3756.51
11:30:12|3756.51
11:30:13|3756.51
11:30:14|3756.61
11:30:14|3756.51
11:30:14|3756.5
11:30:15|3756.51
11:30:16|3756.51
11:30:16|3756.51
11:30:17|3756.47
11:30:17|3755.72
11:30:18|3755.38
11:30:19|3755.38
11:30:19|3754.61
11:30:19|3754.87
11:30:20|3756.34
11:30:20|3756.37
11:30:21|3754.05
11:30:21|3755.33
11:30:23|3755.34
11:30:24|3755.61
11:30:24|3755.33
11:30:24|3754.9
11:30:25|3754.9
11:30:25|3755.45
11:30:26|3755.13
11:30:27|3754.97
11:30:28|3755.45
11:30:28|3756.45
11:30:29|3757.23
11:30:31|3757.2
11:30:32|3757.97
11:30:33|3758.51
11:30:33|3758.4
11:30:34|3758.24
11:30:34|3758.24
11:30:35|3758.21
11:30:35|3758.27
11:30:36|3758.28
11:30:37|3758.68
11:30:37|3758.28
11:30:38|3758.54
11:30:39|3758.5
11:30:39|3758.83
11:30:40|3759.83
11:30:41|3759.83
11:30:41|3759.01
11:30:42|3759.01
11:30:43|3758.7
11:30:43|3759.
11:30:44|3757.45
11:30:45|3755.68
11:30:45|3755.78
11:30:46|3756.23
11:30:46|3756.22
11:30:47|3757.56
11:30:47|3757.48
11:30:48|3757.48
11:30:48|3757.48
11:30:49|3757.22
11:30:50|3757.22
11:30:51|3757.22
11:30:51|3757.22
11:30:52|3757.23
11:30:53|3757.22
11:30:53|3756.9
11:30:54|3757.19
11:30:54|3757.19
11:30:54|3757.18
11:30:55|3757.2
11:30:56|3757.22
11:30:56|3757.21
11:30:57|3757.21
11:30:58|3757.17
11:30:58|3756.23
11:30:59|3756.24
11:30:59|3756.24
11:31:00|3755.72
11:31:00|3755.72
11:31:01|3755.71
11:31:01|3755.86
11:31:02|3755.73
11:31:03|3755.95
11:31:03|3756.14
11:31:04|3755.75
11:31:04|3755.74
11:31:05|3755.74
11:31:05|3755.74
11:31:06|3755.74
11:31:07|3755.74
11:31:07|3755.75
11:31:08|3755.45
11:31:08|3755.53
11:31:09|3755.72
11:31:09|3755.73
11:31:10|3755.5
11:31:10|3755.8
11:31:11|3755.79
11:31:12|3755.8
11:31:13|3755.88
11:31:14|3756.07
11:31:14|3756.15
11:31:15|3757.19
11:31:15|3757.22
11:31:16|3757.02
11:31:17|3757.21
11:31:17|3757.22
11:31:18|3757.49
11:31:18|3757.16
11:31:19|3756.87
11:31:19|3756.83
11:31:20|3756.21
11:31:20|3755.74
11:31:21|3756.27
11:31:21|3755.73
11:31:21|3755.73
11:31:22|3755.73
11:31:22|3755.32
11:31:23|3755.31
11:31:23|3755.31
11:31:23|3755.02
11:31:24|3755.26
11:31:25|3755.4
11:31:25|3755.4
11:31:26|3755.4
11:31:26|3755.4
11:31:27|3755.63
11:31:28|3755.62
11:31:29|3755.78
11:31:30|3755.77
11:31:31|3755.77
11:31:31|3755.78
11:31:32|3755.78
11:31:32|3755.77
11:31:33|3755.78
11:31:34|3756.55
11:31:35|3756.33
11:31:36|3756.33
11:31:37|3756.34
11:31:38|3755.71
11:31:38|3755.66
11:31:39|3755.41
11:31:40|3755.41
11:31:40|3755.52
11:31:41|3755.63
11:31:41|3755.64
11:31:41|3755.63
11:31:43|3755.64
11:31:43|3755.64
11:31:44|3755.64
11:31:44|3755.64
11:31:46|3755.62
11:31:46|3755.42
11:31:47|3754.18
11:31:47|3754.18
11:31:48|3754.18
11:31:49|3754.27
11:31:49|3754.27
11:31:50|3754.27
11:31:50|3754.26
11:31:51|3754.26
11:31:52|3753.69
11:31:52|3753.69
11:31:52|3753.96
11:31:53|3753.77
11:31:54|3753.95
11:31:55|3753.9
11:31:56|3753.91
11:31:57|3753.63
11:31:57|3753.64
11:31:58|3753.89
11:31:59|3753.9
11:32:00|3753.9
11:32:00|3753.85
11:32:01|3753.56
11:32:02|3753.29
11:32:02|3753.29
11:32:03|3753.3
11:32:03|3753.63
11:32:04|3753.63
11:32:04|3753.62
11:32:05|3753.62
11:32:06|3753.63
11:32:07|3753.62
11:32:07|3753.72
11:32:08|3753.19
11:32:09|3753.44
11:32:09|3753.28
11:32:10|3753.24
11:32:10|3753.24
11:32:11|3752.63
11:32:12|3752.63
11:32:12|3752.64
11:32:13|3754.73
11:32:14|3754.74
11:32:14|3754.89
11:32:15|3754.82
11:32:16|3755.4
11:32:16|3756.34
11:32:17|3756.54
11:32:18|3757.15
11:32:19|3757.15
11:32:19|3757.48
11:32:20|3757.49
11:32:20|3757.17
11:32:21|3757.18
11:32:21|3757.61
11:32:22|3757.61
11:32:23|3757.17
11:32:23|3757.59
11:32:24|3756.74
11:32:25|3757.35
11:32:25|3757.91
11:32:26|3758.07
11:32:27|3757.57
11:32:28|3757.57
11:32:29|3759.93
11:32:30|3760.82
11:32:30|3760.26
11:32:32|3759.15
11:32:32|3758.82
11:32:33|3758.82
11:32:34|3758.82
11:32:34|3760.64
11:32:35|3760.63
11:32:35|3760.64
11:32:36|3760.9
11:32:36|3760.9
11:32:37|3760.63
11:32:37|3760.63
11:32:37|3760.63
11:32:38|3760.64
11:32:39|3761.
11:32:40|3762.61
11:32:40|3762.61
11:32:41|3762.61
11:32:41|3762.61
11:32:42|3762.21
11:32:43|3763.07
11:32:44|3761.86
11:32:44|3762.34
11:32:45|3763.65
11:32:46|3764.23
11:32:47|3764.23
11:32:48|3764.23
11:32:49|3764.7
11:32:50|3764.69
11:32:50|3764.88
11:32:51|3764.88
11:32:52|3764.72
11:32:52|3764.03
11:32:53|3763.37
11:32:54|3764.62
11:32:54|3764.12
11:32:55|3764.11
11:32:57|3763.63
11:32:57|3764.01
11:32:58|3763.96
11:32:59|3762.5
11:32:59|3762.24
11:33:00|3762.51
11:33:01|3762.26
11:33:01|3762.55
11:33:02|3762.51
11:33:03|3762.26
11:33:03|3760.93
11:33:04|3761.55
11:33:05|3761.48
11:33:05|3761.74
11:33:05|3762.3
11:33:06|3762.48
11:33:07|3763.17
11:33:08|3763.17
11:33:09|3763.17
11:33:10|3763.4
11:33:10|3763.4
11:33:11|3763.4
11:33:11|3763.4
11:33:12|3763.17
11:33:13|3763.98
11:33:14|3764.22
11:33:14|3764.22
11:33:15|3764.22
11:33:15|3764.23
11:33:16|3764.23
11:33:16|3764.93
11:33:17|3764.93
11:33:17|3764.94
11:33:18|3764.95
11:33:19|3764.94
11:33:19|3764.22
11:33:20|3764.23
11:33:20|3764.22
11:33:21|3764.01
11:33:22|3764.99
11:33:23|3764.98
11:33:24|3764.77
11:33:24|3765.85
11:33:25|3766.05
11:33:25|3766.32
11:33:26|3766.62
11:33:26|3766.61
11:33:27|3766.62
11:33:27|3767.37
11:33:28|3767.14
11:33:28|3767.15
11:33:29|3767.13
11:33:30|3768.19
11:33:31|3768.07
11:33:31|3767.91
11:33:32|3767.9
11:33:33|3767.9
11:33:34|3767.44
11:33:35|3767.43
11:33:35|3767.43
11:33:36|3767.44
11:33:36|3767.44
11:33:37|3767.43
11:33:38|3767.44
11:33:39|3768.11
11:33:39|3768.11
11:33:40|3768.11
11:33:41|3767.5
11:33:41|3767.43
11:33:42|3767.18
11:33:43|3767.18
11:33:43|3767.39
11:33:44|3767.39
11:33:44|3767.39
11:33:45|3767.4
11:33:45|3767.39
11:33:46|3767.4
11:33:47|3765.73
11:33:48|3766.1
11:33:48|3765.73
11:33:49|3765.73
11:33:50|3765.18
11:33:52|3764.26
11:33:52|3765.07
11:33:53|3765.06
11:33:53|3765.71
11:33:54|3765.73
11:33:54|3765.92
11:33:54|3765.92
11:33:55|3765.91
11:33:56|3765.92
11:33:57|3765.79
11:33:58|3765.35
11:33:58|3765.36
11:33:58|3765.36
11:33:59|3765.83
11:34:00|3765.83
11:34:00|3765.84
11:34:01|3765.35
11:34:02|3765.35
11:34:02|3765.35
11:34:02|3765.35
11:34:03|3765.35
11:34:04|3765.34
11:34:05|3764.45
11:34:05|3764.26
11:34:06|3763.51
11:34:06|3763.38
11:34:07|3763.37
11:34:08|3763.38
11:34:09|3763.5
11:34:10|3762.51
11:34:10|3762.51
11:34:11|3762.01
11:34:12|3762.
11:34:12|3761.97
11:34:13|3761.92
11:34:13|3761.16
11:34:14|3761.16
11:34:14|3761.16
11:34:15|3760.9
11:34:15|3760.13
11:34:16|3760.52
11:34:16|3760.91
11:34:17|3761.21
11:34:18|3761.83
11:34:18|3761.96
11:34:19|3761.96
11:34:20|3760.94
11:34:21|3760.94
11:34:21|3760.94
11:34:22|3760.94
11:34:22|3760.89
11:34:23|3760.89
11:34:23|3760.87
11:34:24|3760.
11:34:26|3758.69
11:34:26|3759.15
11:34:27|3760.04
11:34:27|3760.06
11:34:28|3759.23
11:34:28|3759.17
11:34:29|3759.17
11:34:29|3759.4
11:34:29|3759.41
11:34:31|3760.07
11:34:32|3761.16
11:34:32|3760.63
11:34:33|3760.62
11:34:34|3760.62
11:34:34|3760.63
11:34:36|3759.11
11:34:36|3759.11
11:34:37|3759.55
11:34:38|3759.38
11:34:39|3759.36
11:34:39|3760.01
11:34:41|3759.52
11:34:41|3759.52
11:34:42|3759.52
11:34:42|3759.53
11:34:43|3759.53
11:34:44|3759.53
11:34:44|3759.54
11:34:45|3759.54
11:34:46|3759.52
11:34:47|3759.52
11:34:48|3759.52
11:34:49|3759.52
11:34:50|3759.52
11:34:50|3759.37
11:34:52|3758.69
11:34:52|3757.94
11:34:53|3757.94
11:34:54|3757.94
11:34:54|3757.89
11:34:55|3757.89
11:34:56|3757.9
11:34:56|3757.9
11:34:57|3757.17
11:34:58|3757.01
11:34:58|3756.49
11:34:59|3756.19
11:35:00|3756.87
11:35:01|3756.88
11:35:02|3756.88
11:35:03|3756.87
11:35:03|3756.88
11:35:04|3756.98
11:35:04|3757.61
11:35:05|3757.42
11:35:05|3757.19
11:35:06|3757.06
11:35:07|3757.18
11:35:08|3757.19
11:35:09|3756.01
11:35:09|3755.47
11:35:10|3755.87
11:35:10|3755.65
11:35:11|3755.65
11:35:12|3755.64
11:35:12|3755.64
11:35:13|3755.65
11:35:13|3755.65
11:35:14|3755.64
11:35:15|3755.24
11:35:15|3755.25
11:35:15|3755.24
11:35:16|3754.97
11:35:17|3754.34
11:35:17|3754.6
11:35:18|3754.27
11:35:18|3754.27
11:35:18|3754.21
11:35:19|3754.35
11:35:20|3754.35
11:35:20|3754.19
11:35:21|3754.52
11:35:21|3755.16
11:35:22|3755.06
11:35:22|3755.06
11:35:22|3755.06
11:35:23|3755.1
11:35:23|3755.36
11:35:24|3755.36
11:35:24|3755.15
11:35:25|3755.34
11:35:25|3755.35
11:35:26|3756.07
11:35:26|3756.34
11:35:26|3756.33
11:35:27|3756.79
11:35:28|3756.14
11:35:28|3756.82
11:35:29|3756.73
11:35:29|3756.72
11:35:30|3756.73
11:35:31|3756.72
11:35:31|3756.58
11:35:33|3756.58
11:35:33|3756.58
11:35:34|3756.58
11:35:35|3756.59
11:35:36|3756.58
11:35:37|3756.62
11:35:37|3756.73
11:35:38|3756.73
11:35:39|3756.72
11:35:40|3756.73
11:35:41|3756.73
11:35:41|3756.08
11:35:43|3756.53
11:35:43|3756.53
11:35:43|3756.52
11:35:44|3756.54
11:35:44|3756.54
11:35:45|3756.54
11:35:46|3756.54
11:35:47|3756.54
11:35:48|3756.54
11:35:48|3756.54
11:35:49|3756.42
11:35:50|3756.41
11:35:51|3756.41
11:35:52|3756.41
11:35:53|3756.41
11:35:54|3756.41
11:35:54|3756.41
11:35:56|3756.43
11:35:56|3756.43
11:35:57|3756.7
11:35:57|3756.7
11:35:58|3756.71
11:35:59|3756.71
11:35:59|3756.72
11:36:00|3756.72
11:36:01|3758.34
11:36:01|3758.34
11:36:01|3758.22
11:36:02|3758.21
11:36:02|3758.22
11:36:04|3758.22
11:36:04|3758.26
11:36:05|3758.26
11:36:06|3758.26
11:36:06|3757.07
11:36:07|3757.05
11:36:07|3757.06
11:36:08|3757.06
11:36:08|3757.06
11:36:08|3757.04
11:36:09|3757.04
11:36:09|3757.04
11:36:10|3757.04
11:36:10|3757.04
11:36:11|3757.03
11:36:11|3757.04
11:36:12|3757.03
11:36:13|3757.52
11:36:13|3757.44
11:36:13|3757.57
11:36:14|3757.57
11:36:15|3757.7
11:36:15|3757.71
11:36:16|3757.7
11:36:16|3757.71
11:36:17|3757.7
11:36:18|3758.
11:36:19|3758.12
11:36:20|3758.85
11:36:20|3758.27
11:36:21|3757.91
11:36:22|3757.88
11:36:23|3757.68
11:36:24|3757.07
11:36:25|3757.07
11:36:26|3757.1
11:36:26|3757.11
11:36:27|3757.11
11:36:28|3757.12
11:36:29|3757.13
11:36:29|3757.57
11:36:30|3757.57
11:36:31|3757.57
11:36:31|3757.45
11:36:33|3757.45
11:36:34|3757.45
11:36:35|3757.12
11:36:36|3757.13
11:36:37|3757.13
11:36:38|3757.13
11:36:38|3757.5
11:36:39|3757.49
11:36:40|3757.49
11:36:41|3757.49
11:36:42|3757.49
11:36:42|3757.49
11:36:43|3757.49
11:36:44|3757.5
11:36:44|3759.
11:36:45|3759.
11:36:46|3759.
11:36:47|3759.01
11:36:47|3759.
11:36:48|3758.21
11:36:49|3757.71
11:36:49|3757.7
11:36:51|3757.71
11:36:51|3757.52
11:36:52|3757.52
11:36:53|3757.45
11:36:53|3757.46
11:36:54|3757.46
11:36:54|3757.46
11:36:55|3757.15
11:36:56|3757.46
11:36:57|3757.46
11:36:57|3758.53
11:36:58|3758.42
11:36:59|3757.49
11:37:00|3758.27
11:37:00|3758.62
11:37:01|3758.62
11:37:02|3758.61
11:37:02|3758.62
11:37:03|3758.53
11:37:04|3758.52
11:37:05|3758.01
11:37:05|3758.02
11:37:05|3758.21
11:37:06|3758.22
11:37:07|3758.21
11:37:07|3758.21
11:37:07|3758.22
11:37:08|3758.21
11:37:08|3758.22
11:37:09|3758.21
11:37:10|3758.22
11:37:10|3758.22
11:37:10|3758.22
11:37:11|3758.22
11:37:11|3758.22
11:37:12|3758.7
11:37:13|3758.69
11:37:13|3758.7
11:37:14|3758.91
11:37:14|3759.03
11:37:15|3759.2
11:37:15|3759.19
11:37:16|3759.02
11:37:16|3759.02
11:37:17|3759.03
11:37:18|3759.02
11:37:18|3759.02
11:37:19|3759.03
11:37:19|3759.03
11:37:20|3759.02
11:37:20|3759.03
11:37:21|3759.02
11:37:21|3759.02
11:37:22|3759.03
11:37:23|3759.02
11:37:23|3759.02
11:37:25|3759.02
11:37:25|3759.02
11:37:26|3759.03
11:37:27|3759.03
11:37:28|3759.02
11:37:29|3759.03
11:37:30|3759.56
11:37:31|3759.56
11:37:31|3758.99
11:37:32|3758.98
11:37:32|3758.99
11:37:33|3758.99
11:37:33|3758.99
11:37:34|3758.96
11:37:35|3758.8
11:37:37|3758.79
11:37:37|3758.8
11:37:38|3758.8
11:37:39|3758.97
11:37:40|3758.98
11:37:40|3758.78
11:37:41|3758.89
11:37:42|3758.92
11:37:42|3758.92
11:37:43|3758.92
11:37:43|3758.91
11:37:44|3758.92
11:37:45|3758.91
11:37:45|3758.97
11:37:47|3758.98
11:37:47|3758.98
11:37:48|3758.98
11:37:49|3758.98
11:37:49|3758.98
11:37:50|3758.98
11:37:51|3758.98
11:37:51|3758.98
11:37:52|3758.97
11:37:52|3758.98
11:37:53|3758.98
11:37:53|3758.98
11:37:54|3758.97
11:37:55|3758.97
11:37:56|3758.97
11:37:56|3758.98
11:37:57|3758.97
11:37:58|3758.98
11:37:59|3758.98
11:37:59|3758.98
11:38:00|3758.98
11:38:01|3758.98
11:38:02|3757.7
11:38:03|3757.01
11:38:03|3756.23
11:38:04|3755.84
11:38:04|3755.92
11:38:05|3755.89
11:38:06|3755.92
11:38:06|3756.21
11:38:06|3756.
11:38:07|3755.02
11:38:08|3755.01
11:38:09|3755.01
11:38:09|3755.
11:38:10|3755.01
11:38:10|3755.03
11:38:11|3755.16
11:38:11|3755.16
11:38:12|3755.16
11:38:12|3755.34
11:38:13|3755.46
11:38:14|3755.45
11:38:14|3755.45
11:38:15|3755.46
11:38:15|3755.17
11:38:16|3755.16
11:38:17|3755.16
11:38:17|3754.27
11:38:18|3753.24
11:38:19|3753.6
11:38:19|3753.67
11:38:20|3753.67
11:38:21|3753.67
11:38:21|3753.67
11:38:22|3753.67
11:38:23|3753.67
11:38:24|3753.34
11:38:25|3753.37
11:38:25|3753.31
11:38:27|3753.37
11:38:27|3753.37
11:38:28|3753.38
11:38:28|3754.03
11:38:29|3753.38
11:38:30|3753.67
11:38:31|3753.66
11:38:32|3753.67
11:38:32|3753.56
11:38:33|3753.57
11:38:33|3753.58
11:38:35|3753.58
11:38:35|3753.57
11:38:36|3753.57
11:38:36|3753.97
11:38:36|3754.17
11:38:37|3754.51
11:38:38|3754.52
11:38:38|3753.52
11:38:39|3753.39
11:38:40|3753.38
11:38:41|3753.38
11:38:42|3752.26
11:38:42|3752.25
11:38:43|3752.
11:38:44|3752.01
11:38:44|3752.02
11:38:45|3752.02
11:38:46|3752.01
11:38:46|3751.57
11:38:47|3750.55
11:38:48|3750.36
11:38:49|3750.37
11:38:50|3750.23
11:38:51|3750.24
11:38:52|3750.42
11:38:52|3750.7
11:38:53|3750.87
11:38:54|3750.86
11:38:54|3750.86
11:38:55|3750.86
11:38:56|3750.87
11:38:57|3750.74
11:38:58|3750.74
11:38:58|3750.74
11:38:59|3750.62
11:39:00|3750.6
11:39:00|3750.62
11:39:01|3750.63
11:39:02|3750.62
11:39:02|3750.59
11:39:03|3751.04
11:39:03|3750.6
11:39:04|3751.04
11:39:05|3750.6
11:39:05|3750.61
11:39:06|3750.62
11:39:07|3750.87
11:39:08|3751.04
11:39:09|3750.89
11:39:09|3751.05
11:39:10|3751.17
11:39:10|3751.18
11:39:10|3750.89
11:39:11|3750.88
11:39:12|3750.73
11:39:12|3750.68
11:39:13|3750.67
11:39:14|3751.17
11:39:14|3751.17
11:39:15|3752.21
11:39:15|3752.15
11:39:16|3752.19
11:39:16|3752.51
11:39:17|3751.68
11:39:17|3751.71
11:39:18|3752.11
11:39:18|3752.11
11:39:19|3752.11
11:39:19|3752.11
11:39:20|3752.11
11:39:20|3752.11
11:39:21|3751.78
11:39:22|3752.1
11:39:22|3752.1
11:39:24|3752.11
11:39:25|3751.64
11:39:26|3751.86
11:39:26|3751.63
11:39:28|3750.96
11:39:28|3750.91
11:39:29|3750.91
11:39:30|3750.89
11:39:30|3750.23
11:39:31|3750.24
11:39:32|3750.27
11:39:32|3750.27
11:39:33|3750.27
11:39:34|3750.
11:39:34|3748.13
11:39:35|3748.5
11:39:36|3747.79
11:39:36|3748.62
11:39:38|3748.99
11:39:39|3749.91
11:39:40|3749.64
11:39:41|3749.68
11:39:42|3749.98
11:39:43|3748.7
11:39:43|3749.63
11:39:44|3749.45
11:39:44|3749.34
11:39:44|3749.06
11:39:45|3749.31
11:39:46|3749.09
11:39:47|3749.37
11:39:48|3749.35
11:39:48|3749.34
11:39:49|3748.82
11:39:50|3748.28
11:39:50|3748.65
11:39:51|3747.93
11:39:52|3746.52
11:39:52|3745.71
11:39:53|3745.03
11:39:53|3742.69
11:39:54|3744.06
11:39:54|3743.94
11:39:55|3743.37
11:39:56|3744.65
11:39:57|3745.24
11:39:58|3745.53
11:39:59|3745.23
11:40:00|3744.
11:40:00|3742.87
11:40:01|3742.25
11:40:02|3741.49
11:40:03|3738.99
11:40:03|3738.88
11:40:04|3739.27
11:40:04|3739.26
11:40:05|3740.64
11:40:06|3740.5
11:40:07|3741.7
11:40:08|3742.04
11:40:08|3741.44
11:40:09|3742.47
11:40:09|3742.46
11:40:09|3743.65
11:40:10|3744.11
11:40:10|3742.77
11:40:11|3743.92
11:40:12|3745.24
11:40:12|3746.17
11:40:13|3745.54
11:40:13|3745.64
11:40:14|3745.64
11:40:14|3746.54
11:40:15|3746.54
11:40:16|3746.49
11:40:16|3746.46
11:40:17|3746.
11:40:18|3746.
11:40:19|3746.99
11:40:19|3746.99
11:40:20|3747.
11:40:20|3747.32
11:40:21|3747.49
11:40:21|3748.45
11:40:21|3748.49
11:40:23|3748.14
11:40:23|3746.43
11:40:24|3746.42
11:40:24|3746.74
11:40:25|3746.74
11:40:26|3744.55
11:40:27|3745.38
11:40:28|3747.13
11:40:29|3747.3
11:40:30|3747.29
11:40:31|3747.29
11:40:31|3747.34
11:40:32|3748.03
11:40:32|3748.67
11:40:33|3748.67
11:40:33|3748.66
11:40:34|3749.25
11:40:34|3749.3
11:40:35|3749.34
11:40:35|3749.34
11:40:36|3749.39
11:40:36|3749.49
11:40:38|3748.55
11:40:39|3748.28
11:40:40|3747.84
11:40:40|3747.7
11:40:41|3747.71
11:40:41|3747.71
11:40:42|3747.71
11:40:42|3748.1
11:40:43|3747.33
11:40:44|3748.25
11:40:46|3748.25
11:40:47|3748.25
11:40:47|3748.55
11:40:48|3748.54
11:40:49|3749.
11:40:49|3748.99
11:40:50|3749.29
11:40:50|3749.29
11:40:51|3749.5
11:40:51|3749.58
11:40:52|3749.62
11:40:53|3749.68
11:40:53|3749.68
11:40:54|3749.69
11:40:55|3749.68
11:40:55|3749.87
11:40:56|3749.99
11:40:57|3749.41
11:40:57|3749.36
11:40:58|3749.99
11:40:58|3749.99
11:40:59|3749.99
11:41:00|3749.98
11:41:00|3749.99
11:41:01|3750.
11:41:01|3749.99
11:41:02|3749.99
11:41:02|3750.
11:41:03|3750.
11:41:03|3749.99
11:41:04|3749.99
11:41:04|3750.
11:41:05|3749.99
11:41:05|3749.99
11:41:05|3749.99
11:41:06|3749.99
11:41:07|3748.99
11:41:08|3748.
11:41:08|3747.45
11:41:09|3747.
11:41:10|3746.73
11:41:11|3745.25
11:41:11|3745.88
11:41:12|3745.42
11:41:12|3745.41
11:41:13|3745.42
11:41:14|3745.74
11:41:14|3745.74
11:41:15|3745.95
11:41:16|3745.6
11:41:16|3745.6
11:41:17|3745.96
11:41:17|3746.85
11:41:18|3746.24
11:41:18|3746.26
11:41:19|3745.76
11:41:20|3745.75
11:41:20|3745.
11:41:21|3745.97
11:41:21|3746.01
11:41:22|3746.3
11:41:22|3745.97
11:41:23|3745.77
11:41:23|3745.47
11:41:24|3744.31
11:41:24|3743.84
11:41:25|3743.84
11:41:25|3742.99
11:41:27|3743.53
11:41:27|3743.84
11:41:28|3744.44
11:41:28|3743.84
11:41:29|3743.84
11:41:31|3743.83
11:41:31|3743.8
11:41:33|3744.08
11:41:33|3744.08
11:41:34|3743.95
11:41:34|3743.6
11:41:35|3743.6
11:41:36|3743.16
11:41:37|3743.16
11:41:38|3743.36
11:41:38|3742.99
11:41:39|3742.99
11:41:40|3743.83
11:41:41|3743.83
11:41:42|3744.02
11:41:43|3744.12
11:41:45|3744.2
11:41:45|3744.12
11:41:46|3743.62
11:41:46|3742.42
11:41:47|3742.44
11:41:48|3741.9
11:41:49|3740.73
11:41:49|3740.35
11:41:50|3740.35
11:41:50|3740.34
11:41:51|3740.28
11:41:52|3740.03
11:41:52|3740.04
11:41:53|3741.59
11:41:54|3741.6
11:41:54|3741.78
11:41:55|3741.81
11:41:55|3741.8
11:41:56|3741.81
11:41:57|3741.81
11:41:58|3742.73
11:41:58|3740.
11:41:59|3738.33
11:42:00|3737.11
11:42:00|3736.61
11:42:01|3735.47
11:42:02|3735.47
11:42:02|3733.01
11:42:04|3733.86
11:42:04|3733.47
11:42:05|3733.56
11:42:05|3733.08
11:42:07|3734.91
11:42:07|3735.4
11:42:08|3735.11
11:42:09|3735.38
11:42:09|3735.25
11:42:10|3735.91
11:42:11|3736.08
11:42:12|3735.6
11:42:12|3734.45
11:42:13|3734.45
11:42:13|3734.9
11:42:14|3735.39
11:42:14|3736.21
11:42:15|3736.6
11:42:15|3736.47
11:42:16|3736.47
11:42:17|3736.77
11:42:17|3737.63
11:42:18|3737.99
11:42:19|3738.68
11:42:19|3739.43
11:42:19|3739.26
11:42:20|3739.22
11:42:20|3737.74
11:42:20|3737.06
11:42:21|3737.76
11:42:22|3737.77
11:42:22|3737.48
11:42:23|3737.7
11:42:24|3738.53
11:42:24|3739.48
11:42:25|3739.29
11:42:26|3738.97
11:42:26|3737.59
11:42:27|3738.88
11:42:28|3738.87
11:42:29|3740.41
11:42:30|3740.69
11:42:31|3740.69
11:42:32|3741.56
11:42:33|3743.31
11:42:33|3743.16
11:42:34|3742.33
11:42:35|3741.37
11:42:36|3741.71
11:42:37|3740.32
11:42:37|3740.32
11:42:38|3740.79
11:42:39|3740.06
11:42:40|3739.99
11:42:41|3740.31
11:42:42|3740.99
11:42:42|3740.5
11:42:43|3740.5
11:42:44|3738.26
11:42:45|3738.61
11:42:46|3737.2
11:42:47|3736.54
11:42:48|3735.2
11:42:49|3734.46
11:42:49|3733.01
11:42:50|3731.99
11:42:50|3731.49
11:42:51|3732.28
11:42:52|3729.84
11:42:53|3726.71
11:42:53|3728.61
11:42:55|3729.86
11:42:55|3730.25
11:42:57|3730.93
11:42:57|3730.35
11:42:58|3731.01
11:42:59|3731.01
11:43:00|3731.06
11:43:00|3732.45
11:43:01|3732.55
11:43:02|3734.04
11:43:02|3734.05
11:43:03|3733.7
11:43:03|3733.02
11:43:04|3733.27
11:43:04|3733.37
11:43:05|3733.82
11:43:05|3733.27
11:43:06|3733.73
11:43:07|3734.87
11:43:07|3734.6
11:43:08|3735.3
11:43:09|3735.34
11:43:09|3735.34
11:43:10|3735.98
11:43:11|3736.53
11:43:12|3737.23
11:43:13|3737.95
11:43:13|3737.41
11:43:14|3737.25
11:43:15|3737.39
11:43:15|3735.76
11:43:16|3737.21
11:43:17|3737.12
11:43:17|3737.73
11:43:18|3737.13
11:43:18|3735.89
11:43:19|3736.97
11:43:20|3736.73
11:43:20|3735.89
11:43:21|3735.99
11:43:22|3736.
11:43:22|3735.67
11:43:23|3735.07
11:43:23|3735.07
11:43:24|3734.83
11:43:24|3735.25
11:43:25|3735.67
11:43:26|3733.43
11:43:26|3731.14
11:43:27|3730.12
11:43:27|3729.39
11:43:29|3730.11
11:43:29|3729.27
11:43:30|3729.
11:43:31|3726.9
11:43:32|3726.45
11:43:32|3726.44
11:43:33|3727.05
11:43:34|3726.
11:43:35|3725.01
11:43:35|3724.69
11:43:36|3724.7
11:43:37|3723.99
11:43:37|3723.86
11:43:38|3724.02
11:43:39|3724.02
11:43:39|3723.61
11:43:40|3722.95
11:43:41|3723.53
11:43:42|3722.65
11:43:43|3722.59
11:43:44|3721.23
11:43:44|3720.4
11:43:45|3718.9
11:43:47|3717.26
11:43:47|3715.91
11:43:48|3714.67
11:43:49|3713.71
11:43:50|3712.49
11:43:51|3710.
11:43:51|3708.64
11:43:52|3709.83
11:43:52|3707.
11:43:53|3706.14
11:43:53|3705.88
11:43:54|3699.
11:43:55|3702.67
11:43:56|3694.76
11:43:57|3695.9
11:43:58|3684.42
11:43:58|3690.67
11:44:00|3687.39
11:44:00|3686.13
11:44:01|3674.79
11:44:01|3678.06
11:44:02|3674.
11:44:02|3678.33
11:44:03|3677.75
11:44:04|3674.76
11:44:05|3673.05
11:44:05|3673.04
11:44:06|3669.2
11:44:06|3672.08
11:44:07|3668.6
11:44:08|3673.45
11:44:08|3670.87
11:44:09|3671.65
11:44:10|3674.
11:44:10|3675.35
11:44:11|3676.53
11:44:12|3677.09
11:44:13|3676.54
11:44:13|3675.01
11:44:14|3677.93
11:44:15|3677.42
11:44:16|3678.35
11:44:16|3678.01
11:44:17|3677.3
11:44:17|3676.42
11:44:18|3677.54
11:44:18|3677.98
11:44:19|3678.97
11:44:19|3678.04
11:44:20|3677.15
11:44:20|3678.34
11:44:21|3679.8
11:44:21|3681.71
11:44:22|3683.68
11:44:23|3685.15
11:44:24|3688.87
11:44:25|3688.95
11:44:25|3691.76
11:44:26|3693.24
11:44:26|3693.09
11:44:27|3694.42
11:44:28|3694.16
11:44:29|3690.79
11:44:30|3697.08
11:44:31|3696.15
11:44:31|3695.11
11:44:32|3696.88
11:44:33|3698.
11:44:34|3696.68
11:44:35|3698.5
11:44:36|3701.
11:44:36|3703.25
11:44:37|3705.49
11:44:37|3707.62
11:44:38|3706.
11:44:39|3707.62
11:44:40|3707.79
11:44:40|3708.42
11:44:41|3708.
11:44:42|3708.29
11:44:42|3708.44
11:44:43|3709.58
11:44:43|3709.34
11:44:44|3710.01
11:44:45|3710.35
11:44:45|3710.86
11:44:46|3709.2
11:44:46|3709.37
11:44:47|3708.
11:44:47|3707.78
11:44:48|3707.78
11:44:48|3707.9
11:44:49|3707.17
11:44:50|3705.
11:44:50|3702.09
11:44:51|3701.69
11:44:52|3702.34
11:44:53|3700.14
11:44:53|3701.51
11:44:54|3701.03
11:44:55|3701.8
11:44:55|3702.68
11:44:55|3702.68
11:44:56|3703.06
11:44:57|3703.2
11:44:57|3701.95
11:44:58|3702.02
11:44:58|3701.
11:44:59|3700.44
11:45:00|3697.77
11:45:00|3694.95
11:45:01|3694.7
11:45:02|3693.58
11:45:02|3691.27
11:45:03|3691.47
11:45:04|3689.3
11:45:04|3690.42
11:45:05|3696.55
11:45:06|3698.08
11:45:06|3701.01
11:45:07|3700.79
11:45:07|3702.45
11:45:09|3703.81
11:45:09|3704.54
11:45:10|3704.06
11:45:10|3702.93
11:45:11|3702.69
11:45:11|3700.58
11:45:12|3700.31
11:45:13|3699.53
11:45:13|3699.74
11:45:14|3700.41
11:45:15|3701.12
11:45:15|3703.79
11:45:16|3704.36
11:45:16|3704.53
11:45:17|3704.38
11:45:17|3705.79
11:45:17|3705.6
11:45:18|3706.38
11:45:19|3706.4
11:45:19|3706.39
11:45:20|3705.53
11:45:20|3705.53
11:45:21|3704.6
11:45:21|3703.32
11:45:21|3703.39
11:45:22|3703.39
11:45:22|3703.76
11:45:23|3703.91
11:45:23|3703.93
11:45:23|3705.7
11:45:24|3706.36
11:45:24|3703.26
11:45:25|3703.82
11:45:25|3704.41
11:45:26|3704.58
11:45:26|3704.17
11:45:26|3703.95
11:45:27|3705.21
11:45:28|3706.34
11:45:29|3705.53
11:45:30|3705.31
11:45:30|3705.11
11:45:31|3703.81
11:45:32|3705.47
11:45:33|3707.5
11:45:34|3709.86
11:45:35|3709.51
11:45:35|3709.34
11:45:36|3709.24
11:45:37|3709.89
11:45:38|3708.38
11:45:38|3707.78
11:45:39|3707.79
11:45:39|3703.95
11:45:40|3705.1
11:45:40|3706.68
11:45:41|3707.48
11:45:41|3709.47
11:45:42|3708.94
11:45:42|3709.86
11:45:43|3710.5
11:45:43|3709.29
11:45:44|3709.23
11:45:44|3712.06
11:45:44|3711.44
11:45:45|3713.17
11:45:45|3710.75
11:45:46|3711.46
11:45:47|3712.63
11:45:48|3713.25
11:45:48|3712.65
11:45:49|3710.97
11:45:50|3712.4
11:45:51|3713.33
11:45:52|3716.46
11:45:53|3716.76
11:45:54|3717.01
11:45:54|3718.36
11:45:54|3717.93
11:45:55|3718.53
11:45:55|3718.07
11:45:56|3716.13
11:45:56|3716.99
11:45:57|3717.
11:45:57|3717.67
11:45:58|3716.77
11:45:59|3717.16
11:45:59|3717.17
11:45:59|3715.
11:46:00|3715.09
11:46:00|3715.45
11:46:01|3715.03
11:46:01|3715.26
11:46:02|3715.25
11:46:03|3712.72
11:46:03|3713.34
11:46:04|3713.48
11:46:04|3714.25
11:46:05|3714.19
11:46:05|3714.2
11:46:06|3714.62
11:46:06|3714.25
11:46:07|3714.6
11:46:07|3713.74
11:46:08|3714.61
11:46:08|3715.23
11:46:09|3716.01
11:46:10|3715.34
11:46:10|3715.13
11:46:11|3715.12
11:46:11|3713.12
11:46:12|3713.05
11:46:13|3713.36
11:46:13|3712.62
11:46:13|3712.57
11:46:14|3710.47
11:46:14|3709.09
11:46:15|3708.81
11:46:16|3710.25
11:46:16|3711.01
11:46:16|3711.17
11:46:17|3712.
11:46:17|3713.17
11:46:17|3713.35
11:46:18|3713.74
11:46:18|3714.22
11:46:19|3713.86
11:46:19|3714.06
11:46:20|3715.
11:46:20|3712.88
11:46:21|3714.07
11:46:22|3714.92
11:46:22|3714.36
11:46:23|3714.93
11:46:23|3712.57
11:46:24|3712.09
11:46:24|3712.54
11:46:25|3712.55
11:46:25|3712.45
11:46:26|3712.55
11:46:27|3714.22
11:46:28|3715.
11:46:29|3715.29
11:46:31|3715.97
11:46:32|3715.84
11:46:33|3716.22
11:46:34|3717.01
11:46:35|3716.68
11:46:36|3715.16
11:46:37|3715.15
11:46:38|3715.59
11:46:38|3716.8
11:46:39|3717.07
11:46:39|3717.32
11:46:40|3717.91
11:46:41|3717.22
11:46:42|3719.33
11:46:43|3719.65
11:46:44|3719.65
11:46:44|3721.58
11:46:45|3722.44
11:46:46|3720.7
11:46:47|3721.18
11:46:47|3721.9
11:46:48|3721.39
11:46:49|3721.43
11:46:49|3721.42
11:46:50|3721.94
11:46:50|3722.28
11:46:52|3723.67
11:46:52|3723.32
11:46:53|3722.1
11:46:53|3720.53
11:46:54|3719.36
11:46:55|3717.63
11:46:55|3720.91
11:46:56|3720.92
11:46:57|3719.33
11:46:58|3718.91
11:46:59|3719.29
11:47:00|3718.7
11:47:00|3719.58
11:47:01|3719.98
11:47:01|3720.56
11:47:02|3720.59
11:47:03|3720.82
11:47:03|3720.86
11:47:04|3718.67
11:47:05|3716.79
11:47:05|3717.18
11:47:06|3717.19
11:47:06|3718.64
11:47:07|3718.89
11:47:08|3718.65
11:47:08|3718.65
11:47:09|3717.73
11:47:10|3716.
11:47:10|3715.53
11:47:11|3715.59
11:47:11|3715.52
11:47:12|3716.47
11:47:13|3719.04
11:47:13|3720.55
11:47:14|3720.55
11:47:14|3720.89
11:47:15|3719.99
11:47:16|3719.26
11:47:16|3719.26
11:47:16|3719.26
11:47:17|3719.24
11:47:17|3720.17
11:47:18|3720.07
11:47:18|3719.7
11:47:19|3719.66
11:47:20|3721.12
11:47:20|3724.41
11:47:21|3720.48
11:47:22|3720.14
11:47:22|3720.32
11:47:23|3720.45
11:47:24|3720.53
11:47:24|3720.99
11:47:25|3721.
11:47:26|3721.
11:47:26|3719.62
11:47:27|3719.25
11:47:28|3718.97
11:47:29|3718.23
11:47:29|3719.63
11:47:31|3720.26
11:47:31|3720.7
11:47:32|3720.
11:47:34|3720.44
11:47:35|3720.24
11:47:36|3719.63
11:47:36|3719.14
11:47:37|3718.46
11:47:37|3719.32
11:47:38|3718.97
11:47:39|3717.92
11:47:39|3715.43
11:47:39|3716.2
11:47:40|3715.43
11:47:41|3715.43
11:47:42|3715.36
11:47:42|3716.56
11:47:43|3716.94
11:47:44|3716.94
11:47:44|3716.46
11:47:45|3716.4
11:47:46|3716.69
11:47:46|3717.03
11:47:47|3716.59
11:47:47|3716.1
11:47:48|3717.32
11:47:48|3718.15
11:47:48|3718.21
11:47:49|3718.21
11:47:50|3719.99
11:47:51|3721.2
11:47:51|3721.11
11:47:52|3720.75
11:47:53|3720.22
11:47:53|3720.98
11:47:54|3721.04
11:47:54|3721.74
11:47:55|3721.82
11:47:55|3724.49
11:47:56|3724.33
11:47:57|3725.01
11:47:57|3724.89
11:47:58|3724.6
11:47:58|3724.94
11:47:59|3724.66
11:47:59|3725.
11:48:00|3725.42
11:48:01|3724.48
11:48:01|3723.95
11:48:02|3723.86
11:48:03|3721.81
11:48:03|3723.17
11:48:04|3722.67
11:48:04|3722.37
11:48:05|3722.32
11:48:06|3722.32
11:48:07|3723.12
11:48:07|3722.22
11:48:08|3720.66
11:48:08|3720.97
11:48:09|3720.69
11:48:09|3720.65
11:48:09|3720.97
11:48:10|3720.97
11:48:11|3720.59
11:48:11|3719.09
11:48:12|3720.35
11:48:12|3719.41
11:48:13|3720.32
11:48:13|3719.51
11:48:13|3719.03
11:48:14|3720.01
11:48:15|3718.46
11:48:15|3717.82
11:48:16|3717.21
11:48:16|3716.56
11:48:17|3717.23
11:48:17|3717.41
11:48:18|3719.81
11:48:18|3718.99
11:48:19|3719.23
11:48:19|3719.42
11:48:20|3720.63
11:48:20|3720.68
11:48:21|3720.69
11:48:21|3721.24
11:48:22|3721.24
11:48:23|3722.25
11:48:23|3721.94
11:48:24|3722.
11:48:25|3720.5
11:48:27|3719.78
11:48:27|3718.46
11:48:28|3719.15
11:48:29|3719.28
11:48:30|3719.28
11:48:30|3720.51
11:48:31|3720.18
11:48:31|3720.99
11:48:32|3721.25
11:48:32|3721.26
11:48:33|3720.78
11:48:34|3721.45
11:48:35|3721.51
11:48:36|3721.71
11:48:36|3721.81
11:48:37|3721.57
11:48:38|3722.51
11:48:39|3722.84
11:48:39|3723.09
11:48:40|3723.57
11:48:40|3723.86
11:48:41|3722.5
11:48:42|3723.64
11:48:43|3723.79
11:48:44|3723.79
11:48:44|3723.85
11:48:45|3724.29
11:48:45|3723.63
11:48:46|3723.35
11:48:47|3723.81
11:48:47|3724.99
11:48:48|3725.
11:48:49|3724.95
11:48:49|3724.7
11:48:50|3724.28
11:48:52|3723.81
11:48:52|3724.25
11:48:53|3724.15
11:48:53|3724.36
11:48:54|3724.59
11:48:54|3724.69
11:48:55|3724.47
11:48:56|3724.45
11:48:57|3724.65
11:48:57|3724.65
11:48:58|3724.
11:48:59|3722.6
11:49:00|3723.58
11:49:00|3722.85
11:49:01|3722.22
11:49:02|3721.
11:49:02|3720.63
11:49:03|3720.78
11:49:04|3718.43
11:49:04|3717.22
11:49:05|3717.13
11:49:06|3717.27
11:49:06|3718.43
11:49:07|3719.03
11:49:07|3718.57
11:49:08|3718.26
11:49:09|3717.52
11:49:10|3718.07
11:49:10|3717.28
11:49:11|3717.76
11:49:11|3717.73
11:49:11|3717.5
11:49:12|3717.52
11:49:12|3717.02
11:49:13|3717.04
11:49:13|3717.06
11:49:14|3716.16
11:49:14|3715.95
11:49:15|3716.75
11:49:16|3716.23
11:49:17|3715.
11:49:18|3715.
11:49:18|3715.17
11:49:19|3715.
11:49:20|3715.12
11:49:20|3715.38
11:49:21|3715.22
11:49:21|3715.91
11:49:22|3716.52
11:49:22|3716.
11:49:23|3715.88
11:49:24|3718.23
11:49:26|3718.72
11:49:26|3717.88
11:49:28|3717.98
11:49:29|3718.07
11:49:29|3718.08
11:49:30|3718.26
11:49:30|3719.44
11:49:31|3719.45
11:49:32|3719.46
11:49:32|3719.
11:49:33|3719.16
11:49:34|3719.66
11:49:35|3717.7
11:49:35|3717.71
11:49:36|3719.05
11:49:38|3719.6
11:49:38|3719.29
11:49:39|3718.03
11:49:40|3718.62
11:49:41|3718.06
11:49:43|3716.01
11:49:43|3716.76
11:49:44|3716.7
11:49:45|3715.22
11:49:46|3715.01
11:49:46|3715.67
11:49:47|3715.23
11:49:47|3715.7
11:49:48|3717.02
11:49:50|3717.43
11:49:50|3717.31
11:49:51|3717.3
11:49:51|3717.01
11:49:52|3716.
11:49:53|3715.
11:49:54|3714.8
11:49:54|3714.33
11:49:55|3714.28
11:49:55|3713.38
11:49:56|3713.55
11:49:57|3712.86
11:49:57|3711.7
11:49:58|3712.38
11:49:58|3711.56
11:49:59|3711.41
11:50:00|3710.01
11:50:00|3708.87
11:50:01|3708.12
11:50:01|3708.54
11:50:02|3710.01
11:50:03|3710.84
11:50:04|3712.08
11:50:05|3711.9
11:50:05|3712.49
11:50:06|3712.5
11:50:07|3713.79
11:50:07|3713.25
11:50:08|3713.72
11:50:09|3712.94
11:50:10|3713.29
11:50:11|3713.01
11:50:11|3713.55
11:50:13|3713.33
11:50:13|3714.18
11:50:14|3714.18
11:50:14|3714.18
11:50:15|3713.27
11:50:15|3712.52
11:50:16|3711.97
11:50:16|3711.57
11:50:17|3710.88
11:50:17|3710.88
11:50:18|3710.87
11:50:18|3710.03
11:50:19|3709.98
11:50:19|3709.61
11:50:20|3709.89
11:50:20|3709.9
11:50:21|3712.08
11:50:21|3712.41
11:50:22|3712.53
11:50:22|3713.33
11:50:22|3713.33
11:50:23|3713.32
11:50:23|3713.32
11:50:24|3713.33
11:50:24|3713.15
11:50:25|3713.32
11:50:26|3711.35
11:50:26|3711.35
11:50:27|3711.
11:50:28|3711.51
11:50:29|3710.29
11:50:30|3709.06
11:50:31|3708.63
11:50:32|3709.67
11:50:33|3709.1
11:50:33|3709.09
11:50:34|3710.8
11:50:35|3710.78
11:50:36|3710.22
11:50:36|3712.18
11:50:37|3711.81
11:50:37|3710.41
11:50:38|3710.85
11:50:39|3710.53
11:50:39|3709.28
11:50:40|3710.07
11:50:40|3709.48
11:50:41|3709.92
11:50:42|3709.47
11:50:42|3707.61
11:50:43|3707.52
11:50:43|3707.08
11:50:44|3705.64
11:50:45|3705.77
11:50:46|3707.29
11:50:46|3708.89
11:50:47|3710.71
11:50:48|3711.34
11:50:48|3711.31
11:50:49|3710.98
11:50:49|3710.09
11:50:50|3710.54
11:50:50|3711.64
11:50:51|3711.48
11:50:51|3711.1
11:50:52|3710.86
11:50:53|3710.86
11:50:53|3710.38
11:50:54|3711.2
11:50:54|3712.58
11:50:55|3712.68
11:50:55|3712.41
11:50:56|3712.32
11:50:56|3712.27
11:50:57|3711.79
11:50:58|3711.81
11:50:58|3712.58
11:50:58|3713.1
11:50:59|3712.11
11:50:59|3716.19
11:51:00|3715.79
11:51:01|3715.79
11:51:01|3715.33
11:51:02|3714.33
11:51:03|3713.53
11:51:03|3712.49
11:51:04|3712.5
11:51:05|3713.11
11:51:06|3714.5
11:51:06|3715.32
11:51:07|3714.78
11:51:07|3713.37
11:51:08|3714.36
11:51:08|3713.39
11:51:09|3713.54
11:51:09|3713.34
11:51:09|3713.44
11:51:10|3712.82
11:51:11|3713.17
11:51:11|3713.33
11:51:12|3714.05
11:51:12|3714.47
11:51:13|3715.37
11:51:14|3715.2
11:51:14|3714.77
11:51:15|3715.28
11:51:16|3715.34
11:51:16|3716.97
11:51:16|3716.63
11:51:17|3716.62
11:51:17|3716.5
11:51:18|3716.5
11:51:18|3715.28
11:51:19|3715.28
11:51:19|3716.09
11:51:19|3715.58
11:51:20|3714.98
11:51:21|3714.97
11:51:21|3714.78
11:51:22|3714.
11:51:23|3714.01
11:51:23|3713.1
11:51:24|3712.66
11:51:24|3712.9
11:51:25|3713.08
11:51:25|3713.1
11:51:26|3714.2
11:51:27|3714.95
11:51:28|3714.83
11:51:29|3715.76
11:51:30|3716.75
11:51:31|3716.97
11:51:31|3720.57
11:51:32|3721.11
11:51:33|3721.74
11:51:34|3719.23
11:51:34|3719.86
11:51:35|3720.21
11:51:36|3719.55
11:51:36|3720.61
11:51:37|3721.75
11:51:37|3722.48
11:51:38|3723.35
11:51:39|3724.
11:51:40|3724.27
11:51:40|3724.69
11:51:41|3724.24
11:51:42|3723.18
11:51:43|3722.33
11:51:43|3721.21
11:51:45|3720.51
11:51:45|3720.5
11:51:46|3722.25
11:51:46|3722.25
11:51:47|3723.22
11:51:48|3723.93
11:51:49|3725.16
11:51:50|3725.15
11:51:50|3725.21
11:51:51|3726.28
11:51:51|3725.94
11:51:52|3725.85
11:51:52|3724.68
11:51:53|3724.32
11:51:53|3724.25
11:51:54|3724.81
11:51:54|3725.92
11:51:55|3725.97
11:51:55|3726.03
11:51:56|3726.33
11:51:57|3726.42
11:51:58|3726.29
11:51:58|3726.02
11:51:59|3726.26
11:51:59|3726.26
11:52:00|3726.04
11:52:00|3725.2
11:52:01|3724.59
11:52:02|3726.25
11:52:02|3725.87
11:52:03|3726.1
11:52:04|3724.82
11:52:05|3725.49
11:52:05|3724.2
11:52:06|3724.39
11:52:07|3723.93
11:52:07|3723.61
11:52:07|3722.83
11:52:08|3722.01
11:52:10|3723.16
11:52:10|3723.33
11:52:11|3723.38
11:52:12|3723.69
11:52:12|3723.11
11:52:14|3721.87
11:52:14|3723.29
11:52:15|3723.54
11:52:16|3722.88
11:52:17|3722.37
11:52:18|3721.57
11:52:18|3721.96
11:52:20|3721.76
11:52:21|3722.15
11:52:21|3721.73
11:52:23|3720.52
11:52:23|3719.67
11:52:24|3720.01
11:52:24|3718.99
11:52:25|3719.69
11:52:25|3719.68
11:52:26|3720.02
11:52:27|3720.33
11:52:28|3721.11
11:52:29|3722.88
11:52:31|3722.43
11:52:32|3723.89
11:52:33|3723.99
11:52:35|3723.67
11:52:35|3722.53
11:52:36|3722.
11:52:37|3721.93
11:52:38|3721.4
11:52:38|3721.41
11:52:39|3721.4
11:52:40|3721.8
11:52:40|3722.
11:52:41|3722.49
11:52:42|3722.12
11:52:42|3721.06
11:52:43|3721.4
11:52:44|3722.63
11:52:44|3722.64
11:52:45|3721.99
11:52:45|3722.74
11:52:46|3722.5
11:52:47|3722.48
11:52:47|3722.49
11:52:47|3722.5
11:52:48|3722.29
11:52:49|3722.45
11:52:49|3722.43
11:52:50|3722.14
11:52:51|3722.33
11:52:52|3722.12
11:52:52|3720.73
11:52:53|3720.15
11:52:54|3720.45
11:52:54|3721.31
11:52:54|3720.86
11:52:55|3720.85
11:52:56|3720.85
11:52:56|3722.11
11:52:57|3721.58
11:52:58|3721.61
11:52:59|3722.01
11:52:59|3722.37
11:53:00|3722.45
11:53:01|3721.72
11:53:01|3722.
11:53:02|3722.45
11:53:03|3723.08
11:53:04|3722.99
11:53:04|3722.56
11:53:05|3722.58
11:53:05|3722.71
11:53:06|3722.57
11:53:07|3722.9
11:53:07|3722.17
11:53:08|3722.22
11:53:08|3721.9
11:53:09|3722.1
11:53:10|3722.05
11:53:11|3722.79
11:53:11|3722.58
11:53:12|3722.77
11:53:13|3723.42
11:53:13|3725.15
11:53:14|3725.39
11:53:14|3724.46
11:53:15|3724.46
11:53:16|3722.76
11:53:17|3722.76
11:53:17|3722.64
11:53:18|3722.5
11:53:19|3721.69
11:53:19|3723.21
11:53:21|3723.99
11:53:21|3724.19
11:53:22|3724.93
11:53:23|3724.79
11:53:23|3725.32
11:53:24|3725.32
11:53:24|3725.32
11:53:25|3725.04
11:53:25|3725.27
11:53:27|3724.68
11:53:27|3724.67
11:53:28|3724.7
11:53:29|3724.78
11:53:30|3724.65
11:53:32|3725.23
11:53:32|3726.1
11:53:33|3725.8
11:53:33|3725.81
11:53:34|3725.51
11:53:34|3725.4
11:53:35|3725.4
11:53:37|3725.71
11:53:37|3725.53
11:53:38|3725.53
11:53:38|3725.54
11:53:39|3725.79
11:53:40|3725.93
11:53:41|3725.93
11:53:42|3726.3
11:53:43|3726.16
11:53:43|3726.41
11:53:44|3726.36
11:53:45|3726.35
11:53:45|3728.57
11:53:46|3728.99
11:53:47|3729.15
11:53:47|3728.95
11:53:48|3728.95
11:53:49|3729.32
11:53:50|3727.69
11:53:50|3726.86
11:53:51|3726.87
11:53:51|3726.86
11:53:52|3727.36
11:53:52|3727.79
11:53:53|3727.99
11:53:53|3728.38
11:53:54|3727.96
11:53:55|3727.95
11:53:56|3727.47
11:53:56|3727.44
11:53:57|3727.45
11:53:58|3726.91
11:53:59|3727.89
11:53:59|3727.43
11:54:00|3727.43
11:54:00|3728.3
11:54:01|3728.3
11:54:02|3728.78
11:54:02|3728.51
11:54:03|3728.3
11:54:04|3728.01
11:54:04|3727.92
11:54:05|3727.42
11:54:06|3727.54
11:54:07|3727.89
11:54:08|3728.47
11:54:08|3727.8
11:54:09|3727.79
11:54:09|3727.21
11:54:10|3727.22
11:54:10|3727.56
11:54:11|3727.55
11:54:11|3726.86
11:54:12|3726.12
11:54:13|3725.59
11:54:13|3725.56
11:54:14|3725.56
11:54:14|3725.4
11:54:15|3725.4
11:54:15|3725.4
11:54:16|3724.61
11:54:17|3723.6
11:54:17|3723.12
11:54:18|3722.82
11:54:18|3722.82
11:54:19|3722.49
11:54:20|3722.81
11:54:21|3722.81
11:54:22|3722.68
11:54:22|3722.62
11:54:23|3723.03
11:54:23|3722.18
11:54:24|3721.97
11:54:25|3721.97
11:54:26|3721.26
11:54:26|3720.37
11:54:27|3720.75
11:54:28|3720.02
11:54:28|3720.36
11:54:30|3720.22
11:54:30|3719.86
11:54:31|3719.71
11:54:32|3719.1
11:54:34|3718.71
11:54:34|3718.64
11:54:35|3718.53
11:54:36|3718.44
11:54:36|3718.4
11:54:37|3719.89
11:54:38|3719.07
11:54:39|3718.82
11:54:39|3718.64
11:54:40|3718.64
11:54:41|3719.36
11:54:42|3719.16
11:54:42|3719.31
11:54:43|3719.15
11:54:44|3718.05
11:54:45|3717.59
11:54:45|3717.98
11:54:46|3717.98
11:54:46|3717.61
11:54:47|3717.6
11:54:48|3717.11
11:54:49|3717.1
11:54:50|3717.
11:54:50|3716.71
11:54:51|3715.76
11:54:52|3714.78
11:54:52|3714.49
11:54:53|3714.5
11:54:53|3714.52
11:54:54|3715.41
11:54:54|3715.69
11:54:54|3715.69
11:54:55|3715.68
11:54:56|3715.
11:54:56|3715.94
11:54:57|3717.47
11:54:58|3716.71
11:54:58|3717.02
11:54:59|3717.78
11:54:59|3718.99
11:55:00|3719.1
11:55:01|3718.57
11:55:02|3718.57
11:55:02|3718.57
11:55:03|3717.55
11:55:04|3717.76
11:55:04|3718.44
11:55:04|3717.99
11:55:05|3718.
11:55:05|3718.
11:55:06|3717.81
11:55:06|3717.82
11:55:07|3717.81
11:55:08|3718.23
11:55:09|3718.51
11:55:09|3714.53
11:55:10|3714.79
11:55:11|3715.
11:55:12|3715.18
11:55:12|3715.17
11:55:13|3715.08
11:55:13|3715.
11:55:14|3714.23
11:55:15|3714.22
11:55:15|3715.1
11:55:16|3715.17
11:55:17|3715.41
11:55:17|3715.02
11:55:18|3715.17
11:55:19|3715.01
11:55:19|3715.16
11:55:19|3715.16
11:55:20|3715.18
11:55:20|3715.17
11:55:21|3715.17
11:55:22|3715.18
11:55:22|3715.74
11:55:23|3715.32
11:55:24|3715.19
11:55:24|3714.54
11:55:25|3714.54
11:55:25|3714.33
11:55:26|3714.32
11:55:26|3714.32
11:55:26|3714.32
11:55:27|3714.29
11:55:27|3714.15
11:55:28|3714.23
11:55:28|3714.01
11:55:29|3714.01
11:55:30|3714.03
11:55:30|3714.84
11:55:32|3714.3
11:55:33|3715.62
11:55:33|3715.62
11:55:35|3715.53
11:55:36|3715.54
11:55:36|3715.38
11:55:38|3715.01
11:55:38|3715.59
11:55:39|3715.62
11:55:40|3716.42
11:55:41|3716.51
11:55:42|3715.93
11:55:42|3715.77
11:55:43|3715.77
11:55:44|3715.4
11:55:45|3715.
11:55:46|3715.01
11:55:46|3715.03
11:55:47|3715.
11:55:48|3715.
11:55:48|3715.01
11:55:49|3715.01
11:55:50|3715.
11:55:51|3715.4
11:55:52|3715.
11:55:52|3715.
11:55:53|3715.
11:55:53|3715.
11:55:54|3715.
11:55:55|3715.
11:55:55|3715.
11:55:56|3715.01
11:55:57|3715.01
11:55:57|3715.
11:55:58|3715.
11:55:58|3715.
11:55:59|3715.01
11:56:00|3714.15
11:56:01|3714.35
11:56:02|3714.58
11:56:02|3714.53
11:56:03|3714.53
11:56:03|3715.16
11:56:04|3715.99
11:56:04|3716.52
11:56:05|3716.9
11:56:05|3717.
11:56:06|3716.99
11:56:06|3716.99
11:56:07|3717.24
11:56:07|3717.09
11:56:08|3716.2
11:56:08|3715.63
11:56:09|3715.95
11:56:09|3715.97
11:56:10|3715.98
11:56:10|3715.98
11:56:10|3716.26
11:56:11|3716.22
11:56:12|3716.03
11:56:12|3715.63
11:56:13|3715.01
11:56:14|3715.15
11:56:14|3715.01
11:56:15|3715.
11:56:15|3715.01
11:56:17|3715.47
11:56:18|3715.01
11:56:19|3715.01
11:56:19|3715.29
11:56:20|3715.42
11:56:20|3715.42
11:56:21|3715.43
11:56:22|3715.41
11:56:22|3715.38
11:56:23|3715.
11:56:24|3715.
11:56:25|3715.01
11:56:26|3715.01
11:56:27|3715.41
11:56:27|3715.18
11:56:27|3715.18
11:56:28|3715.01
11:56:28|3714.51
11:56:29|3714.71
11:56:29|3714.93
11:56:30|3714.93
11:56:30|3714.66
11:56:31|3714.66
11:56:31|3714.39
11:56:32|3714.61
11:56:33|3714.23
11:56:34|3714.24
11:56:34|3714.4
11:56:36|3714.3
11:56:37|3714.92
11:56:37|3715.3
11:56:38|3715.25
11:56:39|3716.68
11:56:39|3716.67
11:56:40|3717.91
11:56:41|3717.84
11:56:42|3718.
11:56:43|3718.56
11:56:43|3718.86
11:56:44|3718.47
11:56:45|3718.52
11:56:46|3719.9
11:56:47|3720.71
11:56:48|3720.35
11:56:48|3720.81
11:56:49|3720.22
11:56:50|3720.7
11:56:50|3721.62
11:56:51|3722.18
11:56:52|3722.9
11:56:53|3722.88
11:56:53|3723.64
11:56:53|3723.84
11:56:54|3724.27
11:56:54|3724.6
11:56:55|3725.19
11:56:55|3725.27
11:56:56|3725.94
11:56:57|3725.87
11:56:58|3725.19
11:56:58|3724.12
11:56:59|3723.64
11:56:59|3722.89
11:57:00|3723.41
11:57:00|3723.8
11:57:01|3723.44
11:57:02|3723.37
11:57:03|3723.3
11:57:03|3724.15
11:57:04|3724.14
11:57:04|3724.15
11:57:05|3724.23
11:57:06|3723.3
11:57:06|3723.04
11:57:07|3723.44
11:57:07|3723.45
11:57:07|3723.68
11:57:08|3723.09
11:57:09|3723.67
11:57:09|3723.94
11:57:10|3723.41
11:57:11|3723.1
11:57:11|3723.14
11:57:12|3723.13
11:57:12|3722.79
11:57:13|3722.79
11:57:13|3722.8
11:57:14|3722.76
11:57:14|3722.76
11:57:15|3722.64
11:57:15|3722.25
11:57:16|3722.5
11:57:17|3723.26
11:57:17|3723.22
11:57:18|3722.21
11:57:19|3722.
11:57:19|3720.94
11:57:20|3720.82
11:57:20|3720.89
11:57:21|3721.3
11:57:21|3721.44
11:57:22|3721.44
11:57:22|3720.83
11:57:22|3720.59
11:57:23|3720.38
11:57:24|3719.8
11:57:24|3720.
11:57:25|3720.83
11:57:25|3721.76
11:57:26|3722.29
11:57:27|3722.75
11:57:27|3722.65
11:57:28|3723.
11:57:28|3723.65
11:57:29|3723.65
11:57:30|3723.07
11:57:30|3722.99
11:57:31|3723.2
11:57:31|3723.21
11:57:33|3723.11
11:57:34|3723.02
11:57:35|3723.
11:57:36|3723.32
11:57:37|3723.29
11:57:38|3723.25
11:57:39|3724.12
11:57:39|3723.94
11:57:40|3723.94
11:57:41|3723.95
11:57:42|3723.52
11:57:43|3723.37
11:57:43|3723.22
11:57:44|3723.64
11:57:45|3723.85
11:57:46|3723.24
11:57:47|3722.49
11:57:48|3722.68
11:57:49|3722.5
11:57:50|3723.67
11:57:50|3723.94
11:57:51|3723.66
11:57:52|3723.23
11:57:53|3723.57
11:57:53|3722.95
11:57:54|3723.21
11:57:55|3724.03
11:57:55|3724.03
11:57:56|3724.04
11:57:57|3724.03
11:57:58|3723.23
11:57:58|3723.25
11:57:59|3723.65
11:57:59|3723.01
11:58:00|3722.86
11:58:00|3722.09
11:58:02|3720.82
11:58:02|3721.65
11:58:02|3721.69
11:58:03|3721.18
11:58:04|3721.69
11:58:05|3721.41
11:58:05|3721.52
11:58:06|3721.18
11:58:07|3720.82
11:58:07|3720.39
11:58:08|3719.57
11:58:08|3719.58
11:58:09|3719.2
11:58:09|3718.49
11:58:10|3718.28
11:58:11|3718.27
11:58:12|3718.68
11:58:13|3719.22
11:58:14|3720.66
11:58:14|3720.67
11:58:15|3722.15
11:58:16|3722.03
11:58:16|3722.03
11:58:17|3721.54
11:58:17|3721.54
11:58:18|3720.66
11:58:18|3720.93
11:58:19|3721.16
11:58:20|3721.17
11:58:20|3721.15
11:58:21|3721.12
11:58:21|3721.13
11:58:22|3721.1
11:58:23|3720.66
11:58:24|3719.51
11:58:25|3719.65
11:58:25|3719.67
11:58:26|3720.21
11:58:26|3721.01
11:58:27|3720.29
11:58:28|3720.01
11:58:29|3720.23
11:58:30|3720.58
11:58:31|3720.43
11:58:32|3721.62
11:58:32|3721.34
11:58:33|3722.38
11:58:34|3721.8
11:58:35|3721.44
11:58:35|3720.71
11:58:36|3720.62
11:58:37|3719.79
11:58:38|3718.28
11:58:39|3718.09
11:58:40|3718.37
11:58:41|3718.09
11:58:41|3718.37
11:58:42|3719.
11:58:43|3718.38
11:58:44|3717.
11:58:45|3716.17
11:58:46|3715.39
11:58:46|3715.36
11:58:47|3715.68
11:58:49|3716.37
11:58:49|3716.48
11:58:50|3716.18
11:58:51|3715.25
11:58:52|3715.25
11:58:53|3715.56
11:58:54|3715.61
11:58:55|3715.39
11:58:55|3715.53
11:58:56|3716.17
11:58:57|3715.83
11:58:58|3716.15
11:58:58|3715.83
11:58:59|3715.84
11:59:00|3716.
11:59:00|3715.62
11:59:01|3715.91
11:59:02|3716.18
11:59:02|3715.99
11:59:03|3715.78
11:59:04|3715.75
11:59:04|3715.74
11:59:05|3717.98
11:59:06|3717.56
11:59:07|3716.84
11:59:07|3716.23
11:59:08|3716.23
11:59:08|3716.23
11:59:09|3716.22
11:59:09|3716.16
11:59:10|3715.86
11:59:11|3715.39
11:59:12|3715.57
11:59:12|3715.51
11:59:13|3715.66
11:59:14|3716.07
11:59:15|3714.93
11:59:15|3714.39
11:59:15|3714.39
11:59:16|3714.39
11:59:17|3714.39
11:59:17|3714.9
11:59:18|3714.08
11:59:19|3715.07
11:59:19|3715.07
11:59:20|3714.05
11:59:20|3714.01
11:59:21|3713.34
11:59:21|3713.4
11:59:22|3713.41
11:59:23|3714.06
11:59:23|3714.
11:59:24|3714.
11:59:24|3714.
11:59:25|3714.
11:59:25|3714.01
11:59:26|3714.01
11:59:26|3713.9
11:59:27|3713.66
11:59:27|3713.79
11:59:28|3713.79
11:59:29|3712.55
11:59:30|3713.33
11:59:32|3713.32
11:59:33|3713.1
11:59:34|3713.31
11:59:35|3713.32
11:59:36|3713.31
11:59:37|3713.9
11:59:38|3714.46
11:59:39|3714.69
11:59:39|3715.5
11:59:40|3715.51
11:59:41|3715.51
11:59:42|3714.7
11:59:43|3713.32
11:59:43|3713.31
11:59:44|3713.32
11:59:45|3713.32
11:59:45|3713.32
11:59:46|3713.32
11:59:46|3713.31
11:59:47|3713.31
11:59:47|3713.75
11:59:48|3713.45
11:59:49|3713.04
11:59:49|3712.93
11:59:49|3712.94
11:59:50|3712.5
11:59:51|3712.47
11:59:52|3712.68
11:59:53|3712.55
11:59:54|3713.31
11:59:55|3712.72
11:59:56|3712.72
11:59:57|3712.01
11:59:57|3712.7
11:59:58|3713.32
11:59:59|3713.31
11:59:59|3713.32
12:00:00|3712.94
12:00:01|3712.24
12:00:01|3711.56
12:00:02|3711.38
12:00:03|3711.36
12:00:04|3711.
12:00:04|3711.45
12:00:05|3712.94
12:00:06|3712.94
12:00:06|3712.93
12:00:07|3712.8
12:00:07|3712.94
12:00:08|3712.52
12:00:08|3714.25
12:00:09|3713.99
12:00:09|3713.99
12:00:10|3714.47
12:00:11|3714.79
12:00:11|3715.42
12:00:12|3716.3
12:00:13|3716.8
12:00:13|3717.2
12:00:14|3717.98
12:00:15|3719.35
12:00:15|3719.33
12:00:16|3719.89
12:00:16|3719.68
12:00:17|3719.34
12:00:18|3718.12
12:00:18|3719.34
12:00:19|3720.
12:00:19|3719.99
12:00:19|3719.99
12:00:20|3720.7
12:00:20|3720.71
12:00:21|3720.71
12:00:21|3719.95
12:00:22|3719.7
12:00:23|3719.29
12:00:24|3720.
12:00:24|3720.01
12:00:24|3720.
12:00:25|3720.
12:00:26|3719.99
12:00:26|3720.58
12:00:26|3720.57
12:00:27|3719.53
12:00:27|3720.
12:00:28|3720.
12:00:29|3720.63
12:00:29|3720.7
12:00:29|3720.69
12:00:30|3721.29
12:00:31|3722.61
12:00:33|3723.43
12:00:34|3722.61
12:00:34|3722.01
12:00:35|3721.41
12:00:36|3721.61
12:00:37|3722.25
12:00:38|3722.62
12:00:38|3723.61
12:00:39|3724.58
12:00:40|3724.29
12:00:41|3724.23
12:00:41|3724.11
12:00:42|3724.59
12:00:42|3723.91
12:00:43|3723.9
12:00:43|3723.64
12:00:44|3723.64
12:00:44|3723.69
12:00:45|3722.62
12:00:46|3722.38
12:00:47|3722.9
12:00:48|3723.48
12:00:49|3724.6
12:00:49|3725.
12:00:50|3725.
12:00:50|3725.58
12:00:51|3725.58
12:00:51|3725.58
12:00:52|3724.55
12:00:52|3724.92
12:00:53|3724.28
12:00:54|3723.99
12:00:55|3724.03
12:00:55|3724.54
12:00:56|3724.59
12:00:56|3724.59
12:00:57|3724.96
12:00:58|3724.9
12:00:58|3725.22
12:00:59|3725.64
12:00:59|3726.27
12:01:01|3726.49
12:01:02|3726.42
12:01:03|3726.48
12:01:04|3727.52
12:01:04|3726.68
12:01:05|3726.6
12:01:06|3726.6
12:01:07|3726.09
12:01:08|3726.03
12:01:08|3726.27
12:01:09|3726.36
12:01:09|3726.27
12:01:10|3726.27
12:01:10|3726.27
12:01:11|3726.26
12:01:11|3726.27
12:01:12|3728.73
12:01:13|3730.59
12:01:13|3731.81
12:01:14|3732.64
12:01:14|3732.72
12:01:15|3732.99
12:01:16|3734.24
12:01:17|3733.31
12:01:18|3733.2
12:01:19|3733.78
12:01:19|3734.98
12:01:20|3734.61
12:01:20|3734.98
12:01:21|3735.
12:01:22|3735.55
12:01:22|3735.99
12:01:23|3735.5
12:01:23|3735.96
12:01:24|3737.61
12:01:24|3737.5
12:01:25|3737.48
12:01:25|3738.18
12:01:26|3737.42
12:01:27|3735.88
12:01:27|3735.85
12:01:28|3735.44
12:01:28|3735.33
12:01:29|3735.84
12:01:29|3735.27
12:01:30|3736.1
12:01:30|3734.57
12:01:31|3735.11
12:01:32|3734.91
12:01:33|3734.62
12:01:33|3733.83
12:01:34|3733.83
12:01:35|3734.18
12:01:35|3733.84
12:01:36|3734.08
12:01:37|3736.92
12:01:38|3736.5
12:01:38|3736.56
12:01:39|3736.45
12:01:40|3734.97
12:01:41|3734.47
12:01:42|3734.46
12:01:42|3735.97
12:01:43|3735.71
12:01:43|3735.5
12:01:44|3735.5
12:01:45|3735.32
12:01:45|3734.46
12:01:46|3734.37
12:01:47|3734.47
12:01:47|3734.97
12:01:47|3734.97
12:01:48|3734.97
12:01:48|3734.97
12:01:50|3735.69
12:01:50|3736.44
12:01:51|3735.8
12:01:52|3736.45
12:01:53|3736.5
12:01:54|3737.46
12:01:55|3738.53
12:01:56|3738.86
12:01:57|3738.53
12:01:58|3738.03
12:01:59|3738.23
12:02:00|3736.84
12:02:01|3736.16
12:02:01|3737.86
12:02:02|3737.45
12:02:03|3737.59
12:02:03|3736.05
12:02:04|3736.06
12:02:05|3736.98
12:02:06|3736.98
12:02:07|3737.56
12:02:08|3738.21
12:02:08|3737.87
12:02:09|3737.83
12:02:09|3737.83
12:02:10|3738.21
12:02:10|3738.21
12:02:11|3738.21
12:02:12|3738.1
12:02:12|3738.11
12:02:13|3738.1
12:02:13|3737.84
12:02:14|3738.21
12:02:15|3736.17
12:02:16|3735.87
12:02:17|3736.33
12:02:17|3736.34
12:02:18|3736.54
12:02:19|3735.44
12:02:19|3736.1
12:02:20|3735.99
12:02:20|3736.36
12:02:21|3736.33
12:02:21|3735.6
12:02:22|3735.86
12:02:22|3736.33
12:02:23|3736.33
12:02:23|3735.53
12:02:24|3735.98
12:02:24|3735.57
12:02:25|3735.86
12:02:26|3735.08
12:02:27|3734.97
12:02:27|3734.45
12:02:28|3733.39
12:02:28|3732.61
12:02:29|3733.
12:02:29|3732.99
12:02:30|3732.95
12:02:30|3733.62
12:02:31|3733.55
12:02:32|3732.88
12:02:32|3733.52
12:02:34|3733.51
12:02:34|3734.64
12:02:35|3735.33
12:02:37|3735.33
12:02:37|3736.73
12:02:38|3735.26
12:02:39|3735.79
12:02:40|3736.95
12:02:41|3735.93
12:02:42|3737.12
12:02:43|3736.73
12:02:43|3736.67
12:02:44|3736.68
12:02:45|3736.69
12:02:46|3736.75
12:02:46|3736.75
12:02:47|3737.44
12:02:48|3738.1
12:02:49|3738.45
12:02:49|3738.86
12:02:50|3739.38
12:02:51|3739.23
12:02:51|3737.95
12:02:52|3737.26
12:02:52|3738.13
12:02:53|3738.86
12:02:53|3737.68
12:02:55|3737.66
12:02:56|3737.66
12:02:57|3738.98
12:02:58|3738.71
12:02:59|3738.59
12:02:59|3738.8
12:03:00|3738.81
12:03:00|3738.77
12:03:01|3738.13
12:03:02|3737.83
12:03:02|3738.1
12:03:03|3738.1
12:03:04|3738.09
12:03:05|3739.17
12:03:06|3739.59
12:03:07|3738.43
12:03:08|3738.04
12:03:09|3738.05
12:03:10|3737.71
12:03:10|3737.72
12:03:11|3737.41
12:03:12|3736.41
12:03:12|3736.34
12:03:13|3736.05
12:03:14|3735.99
12:03:14|3735.6
12:03:16|3735.61
12:03:16|3735.8
12:03:17|3735.8
12:03:18|3736.4
12:03:19|3736.41
12:03:19|3736.23
12:03:19|3735.88
12:03:20|3735.95
12:03:21|3736.17
12:03:21|3736.17
12:03:22|3735.75
12:03:22|3736.16
12:03:23|3736.17
12:03:24|3736.18
12:03:24|3735.75
12:03:24|3735.74
12:03:25|3735.03
12:03:26|3735.48
12:03:26|3735.74
12:03:27|3735.72
12:03:27|3735.48
12:03:28|3735.52
12:03:28|3735.53
12:03:29|3735.53
12:03:30|3734.01
12:03:31|3734.67
12:03:31|3734.68
12:03:32|3734.01
12:03:32|3734.65
12:03:33|3734.9
12:03:33|3735.44
12:03:34|3736.02
12:03:34|3735.62
12:03:34|3735.63
12:03:36|3735.59
12:03:36|3735.5
12:03:37|3736.07
12:03:37|3736.01
12:03:38|3736.06
12:03:38|3735.73
12:03:39|3735.92
12:03:40|3736.09
12:03:40|3735.72
12:03:41|3735.01
12:03:41|3735.01
12:03:42|3735.
12:03:43|3735.19
12:03:43|3735.19
12:03:43|3735.26
12:03:44|3735.26
12:03:44|3735.26
12:03:45|3735.25
12:03:45|3735.43
12:03:46|3735.72
12:03:46|3735.91
12:03:47|3736.11
12:03:47|3736.17
12:03:48|3737.08
12:03:48|3738.16
12:03:50|3737.75
12:03:51|3738.67
12:03:51|3738.37
12:03:52|3737.89
12:03:53|3738.84
12:03:54|3739.03
12:03:54|3739.02
12:03:55|3739.54
12:03:55|3740.39
12:03:57|3740.69
12:03:58|3740.2
12:03:58|3740.12
12:03:59|3740.09
12:04:00|3739.
12:04:01|3738.39
12:04:01|3738.34
12:04:02|3738.24
12:04:03|3739.31
12:04:04|3739.31
12:04:05|3739.89
12:04:06|3740.08
12:04:06|3740.09
12:04:07|3740.08
12:04:08|3739.48
12:04:09|3740.
12:04:10|3740.06
12:04:11|3739.47
12:04:11|3739.45
12:04:12|3738.29
12:04:13|3737.79
12:04:14|3738.42
12:04:15|3738.53
12:04:16|3738.52
12:04:16|3738.12
12:04:17|3738.12
12:04:18|3738.12
12:04:18|3738.12
12:04:19|3738.12
12:04:19|3738.29
12:04:20|3738.37
12:04:20|3738.69
12:04:21|3738.82
12:04:22|3739.82
12:04:23|3739.4
12:04:23|3738.88
12:04:23|3738.99
12:04:24|3738.98
12:04:24|3739.03
12:04:26|3739.22
12:04:26|3738.99
12:04:27|3738.71
12:04:27|3737.19
12:04:28|3736.55
12:04:29|3736.59
12:04:29|3736.57
12:04:29|3736.51
12:04:30|3736.48
12:04:31|3736.18
12:04:32|3735.93
12:04:32|3737.11
12:04:33|3737.11
12:04:33|3736.38
12:04:34|3736.81
12:04:34|3737.1
12:04:35|3737.38
12:04:36|3739.15
12:04:36|3739.14
12:04:37|3739.12
12:04:37|3738.41
12:04:38|3738.39
12:04:39|3738.31
12:04:39|3737.73
12:04:39|3738.05
12:04:40|3738.22
12:04:40|3738.23
12:04:41|3738.23
12:04:42|3738.23
12:04:42|3738.17
12:04:43|3738.16
12:04:43|3737.13
12:04:44|3736.47
12:04:44|3736.59
12:04:45|3736.76
12:04:45|3736.38
12:04:46|3736.24
12:04:47|3736.25
12:04:47|3736.25
12:04:47|3736.25
12:04:48|3736.24
12:04:49|3736.27
12:04:49|3736.27
12:04:50|3736.26
12:04:50|3736.26
12:04:51|3736.25
12:04:52|3735.86
12:04:52|3735.07
12:04:53|3735.
12:04:54|3734.19
12:04:54|3733.21
12:04:55|3733.47
12:04:56|3733.12
12:04:56|3734.
12:04:58|3733.79
12:04:59|3732.46
12:04:59|3732.37
12:05:01|3731.47
12:05:02|3730.74
12:05:02|3730.98
12:05:03|3730.46
12:05:04|3730.16
12:05:04|3730.19
12:05:05|3730.01
12:05:06|3730.
12:05:07|3730.21
12:05:08|3731.66
12:05:09|3732.66
12:05:10|3734.03
12:05:11|3733.24
12:05:11|3733.79
12:05:12|3733.93
12:05:13|3735.33
12:05:13|3734.06
12:05:14|3734.2
12:05:15|3734.42
12:05:15|3734.42
12:05:16|3734.55
12:05:16|3734.56
12:05:17|3734.55
12:05:18|3735.75
12:05:19|3736.36
12:05:19|3735.75
12:05:20|3735.69
12:05:21|3735.75
12:05:22|3736.39
12:05:22|3736.35
12:05:23|3736.35
12:05:23|3736.35
12:05:25|3735.53
12:05:25|3735.24
12:05:26|3735.25
12:05:27|3734.49
12:05:27|3734.49
12:05:28|3735.17
12:05:29|3735.73
12:05:30|3736.98
12:05:31|3736.08
12:05:32|3737.
12:05:32|3736.99
12:05:33|3737.
12:05:34|3736.11
12:05:35|3735.93
12:05:36|3735.46
12:05:36|3734.52
12:05:37|3735.44
12:05:38|3735.89
12:05:38|3735.88
12:05:39|3735.88
12:05:40|3735.88
12:05:41|3735.53
12:05:41|3735.65
12:05:42|3735.53
12:05:43|3735.21
12:05:43|3735.46
12:05:43|3735.91
12:05:44|3735.9
12:05:44|3735.99
12:05:45|3736.27
12:05:46|3736.25
12:05:47|3735.88
12:05:48|3735.89
12:05:48|3736.19
12:05:49|3736.19
12:05:49|3735.91
12:05:50|3736.07
12:05:50|3735.81
12:05:51|3735.82
12:05:51|3735.82
12:05:52|3735.81
12:05:53|3736.48
12:05:53|3736.08
12:05:54|3735.55
12:05:55|3735.99
12:05:55|3736.25
12:05:56|3735.85
12:05:56|3735.85
12:05:57|3736.18
12:05:58|3736.18
12:05:59|3736.09
12:06:00|3735.88
12:06:01|3735.87
12:06:01|3735.46
12:06:02|3733.8
12:06:02|3734.51
12:06:03|3734.3
12:06:04|3734.31
12:06:04|3736.24
12:06:05|3735.74
12:06:06|3735.79
12:06:06|3735.52
12:06:07|3735.83
12:06:08|3736.17
12:06:09|3735.81
12:06:10|3734.86
12:06:11|3735.
12:06:12|3737.37
12:06:13|3737.76
12:06:13|3737.73
12:06:14|3737.65
12:06:15|3737.65
12:06:16|3737.74
12:06:17|3737.73
12:06:17|3737.95
12:06:18|3737.74
12:06:19|3737.76
12:06:19|3738.47
12:06:20|3737.99
12:06:21|3735.48
12:06:21|3736.58
12:06:22|3737.21
12:06:22|3736.33
12:06:23|3737.34
12:06:24|3737.2
12:06:24|3737.5
12:06:25|3737.65
12:06:26|3737.84
12:06:27|3736.28
12:06:27|3734.76
12:06:28|3734.42
12:06:29|3734.43
12:06:29|3734.46
12:06:31|3734.09
12:06:31|3733.34
12:06:32|3733.72
12:06:33|3733.42
12:06:34|3733.46
12:06:34|3734.14
12:06:35|3733.73
12:06:35|3733.73
12:06:36|3734.03
12:06:37|3733.87
12:06:38|3731.01
12:06:39|3731.75
12:06:39|3731.02
12:06:40|3731.05
12:06:40|3731.25
12:06:41|3732.25
12:06:43|3732.38
12:06:43|3732.34
12:06:44|3732.34
12:06:45|3732.35
12:06:45|3732.19
12:06:46|3732.19
12:06:47|3733.24
12:06:47|3733.25
12:06:48|3733.24
12:06:48|3733.24
12:06:49|3733.24
12:06:49|3732.87
12:06:50|3733.11
12:06:50|3732.39
12:06:51|3732.2
12:06:51|3731.47
12:06:52|3731.47
12:06:53|3731.47
12:06:53|3731.51
12:06:54|3731.82
12:06:54|3731.83
12:06:55|3731.83
12:06:55|3731.83
12:06:56|3731.83
12:06:56|3731.51
12:06:57|3730.78
12:06:58|3730.03
12:06:59|3728.73
12:06:59|3728.17
12:07:00|3727.14
12:07:01|3728.99
12:07:02|3728.28
12:07:02|3728.95
12:07:03|3728.66
12:07:04|3728.94
12:07:04|3729.32
12:07:04|3730.19
12:07:05|3730.18
12:07:06|3730.18
12:07:06|3729.34
12:07:07|3729.34
12:07:07|3729.86
12:07:09|3731.01
12:07:09|3730.37
12:07:10|3730.34
12:07:12|3729.99
12:07:12|3730.
12:07:13|3730.55
12:07:14|3730.6
12:07:15|3730.59
12:07:16|3730.59
12:07:17|3730.6
12:07:17|3730.6
12:07:18|3730.59
12:07:18|3730.59
12:07:19|3730.59
12:07:20|3730.35
12:07:21|3730.35
12:07:21|3730.25
12:07:22|3730.35
12:07:23|3730.35
12:07:23|3730.35
12:07:24|3730.
12:07:25|3729.32
12:07:26|3728.17
12:07:26|3728.18
12:07:27|3728.38
12:07:28|3728.76
12:07:28|3728.76
12:07:29|3729.64
12:07:29|3729.88
12:07:30|3729.88
12:07:31|3729.89
12:07:32|3730.6
12:07:32|3730.6
12:07:33|3731.
12:07:34|3731.51
12:07:35|3731.51
12:07:35|3732.18
12:07:36|3732.37
12:07:36|3732.37
12:07:37|3731.58
12:07:38|3730.93
12:07:39|3730.93
12:07:40|3729.72
12:07:41|3729.32
12:07:42|3729.64
12:07:43|3731.47
12:07:43|3731.31
12:07:44|3731.97
12:07:45|3731.97
12:07:46|3731.57
12:07:46|3731.63
12:07:47|3732.18
12:07:48|3732.18
12:07:49|3732.53
12:07:49|3732.8
12:07:50|3732.7
12:07:51|3732.73
12:07:52|3733.2
12:07:53|3733.73
12:07:53|3735.
12:07:53|3735.33
12:07:54|3735.87
12:07:54|3736.11
12:07:55|3736.55
12:07:56|3736.59
12:07:56|3737.39
12:07:57|3737.73
12:07:57|3737.72
12:07:58|3737.73
12:07:59|3737.73
12:08:00|3737.72
12:08:00|3737.16
12:08:01|3737.66
12:08:02|3737.65
12:08:02|3737.72
12:08:03|3737.71
12:08:03|3737.72
12:08:04|3737.71
12:08:05|3737.71
12:08:05|3737.71
12:08:06|3737.72
12:08:07|3738.07
12:08:07|3738.5
12:08:08|3738.07
12:08:09|3738.4
12:08:10|3738.53
12:08:11|3738.29
12:08:11|3738.
12:08:12|3736.76
12:08:13|3736.75
12:08:13|3737.16
12:08:14|3737.15
12:08:15|3736.78
12:08:16|3737.66
12:08:16|3737.8
12:08:17|3737.98
12:08:18|3738.35
12:08:18|3738.09
12:08:19|3738.75
12:08:20|3738.3
12:08:21|3737.78
12:08:22|3737.25
12:08:23|3737.01
12:08:24|3737.01
12:08:25|3737.09
12:08:25|3737.34
12:08:26|3738.09
12:08:27|3738.08
12:08:28|3738.09
12:08:29|3738.42
12:08:29|3738.43
12:08:30|3738.04
12:08:31|3737.78
12:08:32|3737.
12:08:32|3737.
12:08:33|3736.66
12:08:34|3736.98
12:08:35|3737.03
12:08:35|3737.23
12:08:36|3737.22
12:08:37|3736.65
12:08:38|3736.64
12:08:38|3737.27
12:08:39|3737.99
12:08:40|3738.
12:08:40|3738.
12:08:41|3738.
12:08:42|3738.07
12:08:43|3737.99
12:08:44|3737.92
12:08:44|3737.95
12:08:45|3737.97
12:08:46|3737.83
12:08:47|3737.37
12:08:47|3736.8
12:08:48|3736.8
12:08:48|3735.9
12:08:49|3737.17
12:08:50|3736.8
12:08:50|3736.98
12:08:51|3737.98
12:08:51|3738.15
12:08:52|3738.35
12:08:52|3738.11
12:08:53|3738.12
12:08:54|3741.26
12:08:54|3741.95
12:08:55|3741.94
12:08:55|3742.29
12:08:56|3742.18
12:08:56|3741.44
12:08:57|3741.92
12:08:58|3741.93
12:08:58|3741.45
12:08:59|3740.69
12:09:00|3740.12
12:09:01|3740.5
12:09:01|3740.95
12:09:01|3740.94
12:09:02|3741.61
12:09:03|3741.76
12:09:03|3741.81
12:09:04|3741.83
12:09:05|3742.3
12:09:06|3742.39
12:09:06|3742.39
12:09:07|3742.4
12:09:08|3742.88
12:09:08|3742.89
12:09:09|3743.07
12:09:10|3743.47
12:09:12|3743.09
12:09:13|3742.4
12:09:14|3742.62
12:09:15|3741.87
12:09:15|3740.95
12:09:16|3741.05
12:09:17|3741.05
12:09:18|3741.56
12:09:18|3741.01
12:09:19|3741.
12:09:20|3740.54
12:09:21|3741.
12:09:21|3741.26
12:09:22|3741.62
12:09:23|3741.62
12:09:24|3741.63
12:09:24|3741.54
12:09:25|3741.53
12:09:26|3740.84
12:09:26|3740.01
12:09:27|3740.01
12:09:28|3738.74
12:09:29|3738.3
12:09:29|3737.89
12:09:30|3739.11
12:09:30|3738.81
12:09:31|3739.53
12:09:32|3740.27
12:09:33|3740.01
12:09:33|3740.01
12:09:34|3739.3
12:09:34|3739.31
12:09:34|3739.26
12:09:35|3739.27
12:09:36|3738.3
12:09:36|3738.3
12:09:37|3737.39
12:09:37|3737.95
12:09:38|3738.31
12:09:39|3739.13
12:09:39|3739.3
12:09:40|3738.69
12:09:41|3738.64
12:09:41|3738.63
12:09:42|3738.31
12:09:42|3738.3
12:09:43|3737.55
12:09:44|3737.27
12:09:44|3737.21
12:09:45|3736.
12:09:46|3735.36
12:09:47|3735.37
12:09:48|3735.52
12:09:48|3735.51
12:09:48|3735.14
12:09:49|3735.38
12:09:50|3736.
12:09:50|3735.99
12:09:51|3736.
12:09:52|3735.99
12:09:52|3735.99
12:09:53|3735.99
12:09:53|3735.99
12:09:54|3735.99
12:09:55|3736.
12:09:55|3736.
12:09:56|3736.99
12:09:56|3737.55
12:09:57|3737.54
12:09:58|3737.54
12:09:58|3738.93
12:09:59|3738.98
12:09:59|3739.26
12:10:00|3738.99
12:10:01|3738.99
12:10:01|3738.22
12:10:02|3738.46
12:10:03|3738.46
12:10:04|3738.67
12:10:05|3737.88
12:10:05|3737.54
12:10:06|3736.75
12:10:06|3736.84
12:10:07|3738.21
12:10:07|3739.05
12:10:08|3739.05
12:10:08|3739.05
12:10:09|3739.02
12:10:09|3738.64
12:10:10|3739.05
12:10:10|3738.36
12:10:12|3738.84
12:10:12|3738.61
12:10:13|3739.18
12:10:14|3739.18
12:10:14|3738.7
12:10:15|3738.65
12:10:15|3738.37
12:10:16|3738.58
12:10:17|3738.02
12:10:18|3737.11
12:10:18|3736.75
12:10:19|3736.82
12:10:21|3736.63
12:10:21|3735.93
12:10:22|3735.
12:10:22|3734.97
12:10:23|3734.08
12:10:24|3734.96
12:10:24|3734.67
12:10:25|3735.24
12:10:25|3735.99
12:10:26|3736.43
12:10:27|3736.43
12:10:28|3735.68
12:10:28|3734.81
12:10:29|3735.49
12:10:29|3735.49
12:10:30|3734.68
12:10:30|3733.89
12:10:31|3733.85
12:10:32|3733.65
12:10:32|3732.3
12:10:33|3732.55
12:10:33|3732.56
12:10:34|3732.03
12:10:35|3733.22
12:10:35|3733.22
12:10:36|3733.21
12:10:37|3733.22
12:10:37|3733.54
12:10:38|3733.79
12:10:38|3733.8
12:10:39|3733.8
12:10:39|3733.79
12:10:40|3733.36
12:10:41|3734.67
12:10:42|3734.97
12:10:43|3734.58
12:10:43|3734.94
12:10:44|3734.41
12:10:44|3734.76
12:10:46|3734.77
12:10:46|3734.79
12:10:47|3734.8
12:10:47|3735.46
12:10:48|3734.58
12:10:48|3734.07
12:10:49|3733.78
12:10:49|3733.78
12:10:50|3733.79
12:10:50|3733.78
12:10:51|3733.79
12:10:51|3733.26
12:10:52|3733.26
12:10:52|3733.26
12:10:53|3733.26
12:10:54|3733.23
12:10:54|3732.9
12:10:54|3732.9
12:10:55|3733.22
12:10:56|3733.99
12:10:56|3733.99
12:10:57|3734.71
12:10:57|3734.79
12:10:58|3734.79
12:10:58|3734.8
12:10:58|3734.8
12:10:59|3735.04
12:11:00|3735.
12:11:00|3735.
12:11:01|3734.78
12:11:01|3734.23
12:11:01|3733.89
12:11:02|3733.89
12:11:02|3733.79
12:11:03|3733.98
12:11:03|3733.99
12:11:03|3733.99
12:11:04|3733.98
12:11:04|3733.98
12:11:05|3733.99
12:11:05|3733.99
12:11:05|3733.98
12:11:06|3733.99
12:11:06|3733.99
12:11:07|3733.99
12:11:07|3733.28
12:11:08|3733.
12:11:08|3732.99
12:11:08|3732.16
12:11:09|3732.63
12:11:10|3732.31
12:11:10|3732.33
12:11:11|3732.33
12:11:11|3732.34
12:11:12|3733.
12:11:13|3732.52
12:11:15|3732.42
12:11:15|3732.6
12:11:16|3733.65
12:11:17|3733.65
12:11:18|3733.67
12:11:19|3733.67
12:11:19|3733.98
12:11:20|3733.99
12:11:21|3732.77
12:11:22|3732.53
12:11:23|3732.72
12:11:23|3733.28
12:11:24|3733.28
12:11:25|3732.69
12:11:26|3732.36
12:11:27|3732.51
12:11:28|3732.61
12:11:29|3732.62
12:11:30|3732.61
12:11:30|3732.68
12:11:31|3734.
12:11:32|3734.17
12:11:33|3734.4
12:11:33|3734.66
12:11:34|3734.67
12:11:34|3734.79
12:11:35|3734.78
12:11:37|3734.79
12:11:37|3735.37
12:11:38|3735.39
12:11:39|3735.93
12:11:40|3736.83
12:11:40|3737.55
12:11:41|3737.25
12:11:41|3737.41
12:11:42|3736.34
12:11:42|3736.34
12:11:43|3736.34
12:11:44|3736.3
12:11:44|3735.88
12:11:44|3735.41
12:11:45|3735.41
12:11:46|3734.18
12:11:46|3734.47
12:11:47|3734.47
12:11:48|3734.81
12:11:48|3734.69
12:11:49|3734.69
12:11:50|3734.89
12:11:50|3734.84
12:11:51|3734.51
12:11:51|3735.39
12:11:51|3735.4
12:11:52|3736.09
12:11:53|3736.13
12:11:54|3736.12
12:11:54|3736.5
12:11:55|3736.83
12:11:55|3737.9
12:11:56|3737.9
12:11:56|3737.9
12:11:57|3737.21
12:11:57|3736.71
12:11:58|3736.2
12:11:58|3736.51
12:11:58|3736.51
12:11:59|3736.1
12:12:00|3736.05
12:12:00|3735.46
12:12:01|3735.01
12:12:02|3735.01
12:12:03|3735.52
12:12:04|3735.57
12:12:04|3735.57
12:12:05|3735.57
12:12:05|3735.82
12:12:06|3735.8
12:12:07|3735.95
12:12:07|3735.75
12:12:08|3735.74
12:12:08|3735.74
12:12:10|3736.09
12:12:10|3736.
12:12:11|3735.58
12:12:11|3735.58
12:12:13|3735.57
12:12:14|3735.57
12:12:14|3735.57
12:12:15|3735.58
12:12:15|3735.28
12:12:16|3737.59
12:12:16|3737.59
12:12:17|3737.6
12:12:18|3738.09
12:12:19|3739.2
12:12:20|3739.52
12:12:21|3739.75
12:12:21|3740.31
12:12:22|3739.96
12:12:23|3739.91
12:12:24|3739.92
12:12:25|3739.94
12:12:26|3740.38
12:12:26|3740.31
12:12:27|3740.74
12:12:28|3741.28
12:12:29|3741.59
12:12:30|3741.62
12:12:30|3740.88
12:12:31|3740.86
12:12:32|3741.14
12:12:33|3740.36
12:12:34|3738.9
12:12:34|3739.91
12:12:35|3739.86
12:12:35|3740.16
12:12:36|3741.
12:12:37|3741.57
12:12:38|3741.57
12:12:38|3742.55
12:12:39|3742.54
12:12:39|3742.78
12:12:40|3743.17
12:12:41|3743.12
12:12:41|3743.12
12:12:42|3743.13
12:12:42|3743.12
12:12:43|3743.12
12:12:43|3743.33
12:12:44|3742.1
12:12:44|3743.69
12:12:45|3743.82
12:12:45|3743.82
12:12:46|3743.81
12:12:46|3743.15
12:12:47|3743.64
12:12:48|3743.68
12:12:49|3742.56
12:12:49|3742.76
12:12:50|3742.57
12:12:51|3741.97
12:12:51|3742.
12:12:52|3742.48
12:12:52|3742.53
12:12:53|3742.52
12:12:53|3742.91
12:12:53|3743.04
12:12:54|3742.95
12:12:54|3742.59
12:12:55|3742.66
12:12:55|3743.01
12:12:56|3743.01
12:12:57|3743.
12:12:57|3743.01
12:12:57|3743.
12:12:58|3743.01
12:12:58|3743.01
12:12:59|3743.08
12:12:59|3743.09
12:13:00|3744.21
12:13:00|3744.31
12:13:01|3743.42
12:13:01|3743.42
12:13:02|3743.43
12:13:02|3743.42
12:13:03|3743.43
12:13:04|3743.44
12:13:04|3743.84
12:13:05|3743.85
12:13:05|3743.75
12:13:06|3743.76
12:13:07|3743.73
12:13:07|3743.73
12:13:08|3743.72
12:13:08|3743.44
12:13:10|3743.45
12:13:10|3743.47
12:13:11|3742.02
12:13:12|3742.03
12:13:13|3743.3
12:13:13|3743.33
12:13:15|3743.43
12:13:15|3744.07
12:13:16|3744.07
12:13:17|3743.56
12:13:18|3743.54
12:13:18|3743.78
12:13:19|3744.14
12:13:20|3744.28
12:13:21|3744.1
12:13:22|3744.35
12:13:23|3744.35
12:13:24|3744.35
12:13:24|3744.35
12:13:25|3743.9
12:13:26|3743.91
12:13:27|3744.
12:13:28|3743.99
12:13:29|3744.
12:13:30|3742.56
12:13:31|3743.51
12:13:32|3743.66
12:13:33|3743.93
12:13:33|3744.
12:13:34|3743.99
12:13:34|3744.
12:13:35|3744.
12:13:36|3744.
12:13:36|3743.95
12:13:37|3743.3
12:13:37|3743.46
12:13:38|3743.26
12:13:39|3742.22
12:13:40|3742.04
12:13:41|3741.66
12:13:41|3742.51
12:13:43|3742.44
12:13:43|3742.32
12:13:44|3742.31
12:13:45|3742.31
12:13:45|3742.32
12:13:46|3742.34
12:13:47|3742.49
12:13:47|3742.48
12:13:48|3742.49
12:13:48|3742.92
12:13:49|3743.53
12:13:51|3743.52
12:13:51|3743.13
12:13:51|3743.01
12:13:52|3742.66
12:13:53|3742.
12:13:53|3742.
12:13:54|3741.28
12:13:54|3741.64
12:13:55|3741.64
12:13:56|3741.98
12:13:57|3741.99
12:13:58|3741.69
12:13:59|3742.26
12:13:59|3742.25
12:14:00|3742.25
12:14:00|3742.25
12:14:01|3741.66
12:14:02|3741.25
12:14:02|3741.25
12:14:03|3741.01
12:14:03|3741.01
12:14:04|3741.02
12:14:04|3741.01
12:14:04|3740.86
12:14:05|3740.84
12:14:05|3740.85
12:14:06|3740.84
12:14:07|3741.58
12:14:07|3742.25
12:14:08|3742.49
12:14:08|3742.48
12:14:09|3742.48
12:14:09|3742.49
12:14:11|3741.25
12:14:12|3741.24
12:14:13|3741.03
12:14:13|3740.54
12:14:14|3741.93
12:14:15|3741.93
12:14:16|3741.93
12:14:17|3742.86
12:14:17|3742.86
12:14:18|3742.86
12:14:19|3742.89
12:14:20|3743.01
12:14:21|3742.49
12:14:22|3742.06
12:14:22|3742.55
12:14:23|3742.55
12:14:24|3743.01
12:14:25|3743.21
12:14:26|3744.
12:14:26|3744.
12:14:27|3743.72
12:14:27|3743.72
12:14:28|3743.72
12:14:29|3743.72
12:14:29|3743.72
12:14:30|3743.59
12:14:30|3743.73
12:14:31|3743.46
12:14:32|3743.02
12:14:33|3742.48
12:14:34|3742.49
12:14:34|3742.49
12:14:35|3742.48
12:14:36|3742.49
12:14:36|3742.49
12:14:37|3741.94
12:14:38|3741.94
12:14:39|3741.99
12:14:40|3742.8
12:14:40|3742.77
12:14:40|3742.77
12:14:41|3742.77
12:14:41|3742.77
12:14:42|3742.77
12:14:42|3742.77
12:14:43|3742.77
12:14:44|3742.5
12:14:44|3742.45
12:14:45|3742.45
12:14:46|3742.46
12:14:47|3742.45
12:14:48|3742.46
12:14:49|3742.46
12:14:50|3742.46
12:14:50|3742.46
12:14:51|3742.46
12:14:51|3741.27
12:14:52|3741.27
12:14:53|3741.05
12:14:54|3741.21
12:14:55|3741.99
12:14:55|3742.
12:14:56|3741.99
12:14:57|3742.
12:14:58|3742.23
12:14:58|3742.24
12:14:59|3742.36
12:14:59|3742.24
12:15:00|3742.19
12:15:00|3742.46
12:15:01|3741.2
12:15:02|3741.15
12:15:03|3741.16
12:15:04|3740.76
12:15:04|3740.46
12:15:05|3740.78
12:15:06|3740.55
12:15:06|3740.97
12:15:07|3740.95
12:15:07|3740.98
12:15:08|3740.98
12:15:09|3740.97
12:15:09|3740.98
12:15:10|3740.98
12:15:10|3740.24
12:15:11|3740.
12:15:11|3739.31
12:15:13|3739.1
12:15:14|3738.63
12:15:15|3738.01
12:15:16|3737.07
12:15:17|3736.03
12:15:17|3736.02
12:15:18|3737.1
12:15:19|3736.26
12:15:19|3736.26
12:15:20|3736.67
12:15:20|3736.68
12:15:21|3736.68
12:15:22|3736.86
12:15:22|3736.92
12:15:23|3736.92
12:15:23|3737.15
12:15:24|3736.9
12:15:24|3736.87
12:15:25|3736.87
12:15:26|3735.72
12:15:27|3735.29
12:15:28|3735.01
12:15:29|3734.52
12:15:29|3734.49
12:15:30|3734.15
12:15:31|3735.69
12:15:32|3735.54
12:15:32|3735.29
12:15:33|3735.25
12:15:33|3735.28
12:15:34|3735.53
12:15:35|3735.01
12:15:35|3734.7
12:15:36|3735.22
12:15:36|3734.86
12:15:37|3734.99
12:15:37|3734.85
12:15:38|3734.99
12:15:39|3735.
12:15:39|3735.13
12:15:40|3735.13
12:15:41|3735.13
12:15:41|3735.14
12:15:42|3735.14
12:15:42|3734.86
12:15:43|3735.03
12:15:43|3735.03
12:15:44|3736.94
12:15:44|3737.
12:15:45|3736.07
12:15:45|3735.59
12:15:46|3734.99
12:15:47|3735.03
12:15:47|3735.09
12:15:48|3734.9
12:15:49|3735.17
12:15:49|3735.14
12:15:49|3735.13
12:15:50|3734.22
12:15:51|3733.96
12:15:51|3733.95
12:15:52|3733.96
12:15:53|3733.96
12:15:54|3733.96
12:15:54|3733.73
12:15:55|3734.46
12:15:55|3734.86
12:15:56|3735.13
12:15:57|3735.13
12:15:58|3735.12
12:15:59|3735.99
12:15:59|3736.95
12:16:00|3737.97
12:16:01|3736.78
12:16:01|3736.95
12:16:02|3736.14
12:16:03|3735.61
12:16:03|3735.15
12:16:04|3735.55
12:16:04|3735.12
12:16:05|3735.76
12:16:05|3735.76
12:16:07|3735.72
12:16:07|3735.76
12:16:08|3735.75
12:16:08|3735.76
12:16:09|3735.76
12:16:10|3735.79
12:16:10|3735.
12:16:11|3735.
12:16:11|3735.
12:16:12|3734.05
12:16:13|3734.05
12:16:14|3735.
12:16:15|3734.46
12:16:15|3734.01
12:16:16|3734.01
12:16:16|3734.05
12:16:17|3734.46
12:16:18|3734.46
12:16:19|3733.96
12:16:19|3733.97
12:16:20|3734.01
12:16:21|3734.12
12:16:21|3734.25
12:16:23|3734.25
12:16:23|3734.25
12:16:24|3734.43
12:16:25|3734.46
12:16:26|3734.53
12:16:27|3734.53
12:16:27|3734.52
12:16:28|3734.1
12:16:29|3734.03
12:16:30|3734.01
12:16:30|3734.02
12:16:32|3733.76
12:16:33|3733.98
12:16:33|3734.
12:16:34|3734.25
12:16:35|3734.29
12:16:36|3734.29
12:16:36|3734.3
12:16:37|3734.23
12:16:38|3734.23
12:16:38|3734.24
12:16:39|3734.24
12:16:39|3734.23
12:16:40|3734.24
12:16:40|3734.02
12:16:41|3732.86
12:16:42|3732.51
12:16:42|3732.34
12:16:42|3732.49
12:16:43|3732.49
12:16:44|3733.59
12:16:45|3733.59
12:16:45|3733.59
12:16:46|3733.47
12:16:47|3733.41
12:16:48|3733.23
12:16:49|3733.27
12:16:50|3733.1
12:16:50|3732.63
12:16:51|3732.64
12:16:52|3732.87
12:16:53|3733.25
12:16:53|3733.25
12:16:54|3732.63
12:16:54|3732.79
12:16:55|3732.79
12:16:55|3732.72
12:16:56|3732.72
12:16:56|3732.78
12:16:56|3732.78
12:16:57|3732.77
12:16:57|3733.1
12:16:58|3732.45
12:16:59|3732.32
12:16:59|3732.27
12:17:00|3732.68
12:17:00|3732.67
12:17:01|3731.91
12:17:02|3731.55
12:17:02|3731.89
12:17:03|3731.88
12:17:03|3731.89
12:17:04|3731.89
12:17:04|3731.1
12:17:05|3731.16
12:17:05|3731.13
12:17:06|3731.71
12:17:06|3732.07
12:17:07|3732.31
12:17:08|3732.34
12:17:08|3732.78
12:17:09|3732.28
12:17:09|3732.16
12:17:11|3732.17
12:17:11|3732.67
12:17:12|3732.66
12:17:12|3732.47
12:17:14|3732.47
12:17:15|3732.62
12:17:16|3732.47
12:17:17|3732.47
12:17:18|3733.1
12:17:19|3732.48
12:17:20|3732.23
12:17:20|3732.23
12:17:21|3732.23
12:17:22|3731.01
12:17:23|3730.91
12:17:24|3730.91
12:17:24|3731.
12:17:25|3730.99
12:17:26|3730.95
12:17:27|3731.23
12:17:28|3731.23
12:17:28|3731.07
12:17:29|3731.07
12:17:30|3731.
12:17:31|3731.
12:17:32|3731.26
12:17:33|3731.26
12:17:34|3731.25
12:17:34|3730.9
12:17:35|3729.63
12:17:36|3729.55
12:17:36|3729.28
12:17:37|3729.32
12:17:38|3729.47
12:17:39|3729.48
12:17:40|3729.79
12:17:40|3729.8
12:17:41|3729.8
12:17:42|3729.8
12:17:42|3729.
12:17:43|3729.01
12:17:44|3729.01
12:17:45|3728.93
12:17:46|3728.84
12:17:46|3729.01
12:17:47|3729.46
12:17:48|3729.47
12:17:48|3729.47
12:17:49|3730.41
12:17:49|3730.62
12:17:50|3731.23
12:17:50|3731.23
12:17:51|3730.94
12:17:52|3731.05
12:17:53|3731.04
12:17:54|3730.63
12:17:55|3730.02
12:17:56|3730.03
12:17:56|3730.02
12:17:57|3730.
12:17:57|3730.02
12:17:58|3729.98
12:17:59|3729.8
12:17:59|3729.62
12:18:00|3729.14
12:18:00|3728.71
12:18:01|3728.72
12:18:02|3728.69
12:18:03|3728.01
12:18:03|3728.69
12:18:04|3728.69
12:18:04|3728.69
12:18:05|3728.7
12:18:06|3728.72
12:18:06|3728.69
12:18:08|3728.
12:18:08|3728.58
12:18:09|3728.57
12:18:10|3728.52
12:18:11|3728.53
12:18:12|3728.54
12:18:12|3728.37
12:18:13|3728.52
12:18:14|3728.43
12:18:14|3728.42
12:18:16|3726.05
12:18:17|3726.68
12:18:18|3727.45
12:18:19|3726.5
12:18:19|3728.
12:18:20|3728.7
12:18:21|3729.51
12:18:21|3729.37
12:18:22|3730.01
12:18:23|3730.02
12:18:24|3730.02
12:18:25|3729.89
12:18:26|3729.4
12:18:27|3730.7
12:18:28|3731.25
12:18:29|3731.25
12:18:30|3730.51
12:18:31|3730.42
12:18:32|3730.42
12:18:32|3730.96
12:18:34|3732.13
12:18:35|3732.23
12:18:35|3732.23
12:18:37|3732.23
12:18:38|3732.08
12:18:38|3732.09
12:18:39|3732.08
12:18:40|3732.42
12:18:40|3732.07
12:18:41|3732.08
12:18:42|3732.45
12:18:43|3732.15
12:18:44|3732.09
12:18:45|3732.1
12:18:45|3731.27
12:18:46|3730.68
12:18:47|3730.03
12:18:49|3732.
12:18:50|3732.
12:18:50|3731.99
12:18:51|3732.
12:18:52|3732.07
12:18:52|3732.07
12:18:53|3731.55
12:18:54|3731.36
12:18:54|3731.75
12:18:55|3731.99
12:18:56|3731.99
12:18:56|3732.99
12:18:57|3733.
12:18:57|3733.16
12:18:58|3733.19
12:18:59|3733.19
12:18:59|3733.86
12:19:00|3734.93
12:19:00|3734.79
12:19:01|3734.28
12:19:02|3734.29
12:19:03|3733.21
12:19:03|3733.21
12:19:04|3733.2
12:19:05|3732.3
12:19:05|3732.38
12:19:06|3732.37
12:19:07|3731.96
12:19:07|3731.65
12:19:08|3731.65
12:19:09|3731.02
12:19:09|3731.19
12:19:10|3731.19
12:19:10|3730.91
12:19:11|3730.91
12:19:12|3730.62
12:19:13|3730.62
12:19:13|3730.62
12:19:14|3731.28
12:19:15|3731.8
12:19:16|3731.03
12:19:17|3731.13
12:19:17|3730.42
12:19:17|3730.32
12:19:18|3730.32
12:19:19|3730.62
12:19:20|3730.63
12:19:21|3730.91
12:19:21|3730.84
12:19:22|3730.12
12:19:23|3730.2
12:19:24|3730.59
12:19:24|3730.38
12:19:25|3730.38
12:19:25|3730.37
12:19:26|3730.37
12:19:28|3730.1
12:19:28|3730.12
12:19:29|3730.14
12:19:29|3730.32
12:19:30|3730.32
12:19:30|3730.37
12:19:31|3730.37
12:19:32|3730.37
12:19:33|3730.37
12:19:34|3730.95
12:19:35|3730.94
12:19:37|3730.97
12:19:38|3730.93
12:19:39|3730.38
12:19:40|3730.38
12:19:41|3730.89
12:19:41|3730.34
12:19:42|3730.34
12:19:43|3730.99
12:19:43|3730.83
12:19:44|3730.22
12:19:45|3730.22
12:19:46|3729.77
12:19:47|3728.64
12:19:47|3728.63
12:19:48|3728.64
12:19:49|3730.48
12:19:49|3730.28
12:19:50|3730.28
12:19:50|3730.28
12:19:51|3730.92
12:19:51|3730.73
12:19:52|3730.76
12:19:53|3731.
12:19:53|3731.
12:19:54|3730.99
12:19:55|3730.99
12:19:55|3730.37
12:19:56|3730.38
12:19:57|3730.37
12:19:57|3730.37
12:19:58|3730.37
12:19:59|3730.7
12:20:00|3731.65
12:20:01|3731.66
12:20:01|3730.99
12:20:02|3728.98
12:20:03|3728.95
12:20:04|3728.95
12:20:05|3729.38
12:20:06|3730.
12:20:06|3731.
12:20:07|3731.31
12:20:08|3730.73
12:20:08|3730.69
12:20:09|3730.15
12:20:09|3729.79
12:20:10|3729.44
12:20:10|3728.96
12:20:11|3728.95
12:20:12|3728.94
12:20:12|3728.95
12:20:13|3728.6
12:20:14|3729.24
12:20:14|3728.06
12:20:15|3728.
12:20:15|3728.01
12:20:16|3728.62
12:20:17|3728.38
12:20:17|3728.
12:20:18|3728.01
12:20:19|3728.2
12:20:19|3728.19
12:20:20|3728.19
12:20:21|3728.19
12:20:22|3728.21
12:20:22|3728.19
12:20:23|3727.29
12:20:23|3727.
12:20:24|3727.01
12:20:25|3726.05
12:20:26|3725.97
12:20:27|3726.
12:20:27|3725.9
12:20:28|3725.88
12:20:29|3725.87
12:20:30|3725.88
12:20:31|3725.84
12:20:32|3726.67
12:20:33|3726.56
12:20:33|3726.53
12:20:34|3726.28
12:20:35|3725.87
12:20:35|3725.87
12:20:36|3725.85
12:20:37|3725.84
12:20:37|3725.57
12:20:38|3726.61
12:20:39|3725.78
12:20:40|3725.58
12:20:40|3725.09
12:20:41|3725.07
12:20:42|3724.91
12:20:43|3724.9
12:20:43|3724.91
12:20:44|3724.9
12:20:44|3724.99
12:20:45|3725.14
12:20:46|3725.51
12:20:46|3725.48
12:20:46|3725.23
12:20:47|3725.51
12:20:47|3725.51
12:20:48|3725.43
12:20:49|3725.23
12:20:49|3723.53
12:20:50|3724.58
12:20:51|3724.06
12:20:51|3723.14
12:20:52|3723.72
12:20:53|3723.71
12:20:53|3723.15
12:20:54|3723.15
12:20:55|3723.3
12:20:55|3723.12
12:20:56|3722.63
12:20:57|3722.64
12:20:57|3722.99
12:20:58|3723.27
12:20:59|3724.43
12:20:59|3724.43
12:21:00|3724.44
12:21:01|3723.67
12:21:01|3723.67
12:21:02|3723.99
12:21:02|3723.98
12:21:03|3722.03
12:21:04|3722.39
12:21:04|3722.87
12:21:05|3721.8
12:21:05|3721.26
12:21:06|3721.26
12:21:06|3721.26
12:21:06|3721.73
12:21:07|3721.46
12:21:07|3721.73
12:21:08|3721.46
12:21:08|3721.
12:21:09|3720.5
12:21:09|3720.97
12:21:10|3720.96
12:21:11|3720.98
12:21:12|3720.98
12:21:12|3719.6
12:21:13|3719.59
12:21:13|3719.63
12:21:14|3719.87
12:21:15|3719.43
12:21:15|3719.58
12:21:16|3719.62
12:21:16|3720.77
12:21:17|3721.08
12:21:17|3721.09
12:21:18|3721.75
12:21:19|3722.08
12:21:20|3721.02
12:21:20|3722.03
12:21:21|3721.85
12:21:22|3720.15
12:21:23|3720.29
12:21:23|3720.32
12:21:24|3720.62
12:21:25|3720.44
12:21:26|3720.4
12:21:26|3720.01
12:21:27|3720.22
12:21:28|3719.35
12:21:28|3718.61
12:21:29|3718.61
12:21:29|3719.76
12:21:30|3719.49
12:21:31|3718.74
12:21:32|3718.73
12:21:32|3719.05
12:21:33|3719.78
12:21:34|3720.23
12:21:34|3720.61
12:21:35|3721.26
12:21:36|3721.02
12:21:36|3720.45
12:21:37|3720.81
12:21:38|3721.21
12:21:38|3720.85
12:21:39|3721.24
12:21:40|3722.44
12:21:41|3723.12
12:21:42|3722.77
12:21:42|3722.42
12:21:43|3722.78
12:21:44|3722.78
12:21:45|3723.47
12:21:45|3724.12
12:21:46|3723.88
12:21:47|3724.32
12:21:48|3724.32
12:21:48|3724.32
12:21:49|3725.21
12:21:50|3725.5
12:21:50|3725.99
12:21:51|3725.7
12:21:52|3725.85
12:21:53|3726.52
12:21:54|3726.5
12:21:55|3725.73
12:21:55|3726.12
12:21:55|3726.93
12:21:56|3726.69
12:21:57|3726.81
12:21:57|3725.69
12:21:58|3725.69
12:21:58|3725.7
12:21:59|3725.69
12:21:59|3725.7
12:22:00|3725.84
12:22:00|3725.28
12:22:01|3724.36
12:22:02|3724.37
12:22:03|3724.68
12:22:03|3724.94
12:22:04|3724.94
12:22:04|3724.95
12:22:05|3724.7
12:22:05|3724.51
12:22:06|3724.51
12:22:06|3724.7
12:22:07|3726.06
12:22:08|3726.43
12:22:09|3726.06
12:22:09|3727.11
12:22:10|3727.12
12:22:11|3727.03
12:22:11|3727.12
12:22:12|3727.11
12:22:12|3727.67
12:22:13|3727.99
12:22:13|3728.59
12:22:14|3729.31
12:22:14|3729.38
12:22:14|3729.46
12:22:15|3729.33
12:22:16|3730.28
12:22:16|3730.37
12:22:17|3730.1
12:22:18|3730.03
12:22:19|3728.03
12:22:20|3728.6
12:22:21|3728.54
12:22:21|3728.37
12:22:22|3728.4
12:22:22|3728.24
12:22:23|3728.24
12:22:24|3728.18
12:22:25|3728.19
12:22:25|3728.19
12:22:25|3728.36
12:22:26|3729.2
12:22:27|3729.88
12:22:27|3730.17
12:22:29|3731.42
12:22:30|3730.95
12:22:31|3730.22
12:22:32|3730.61
12:22:33|3730.28
12:22:34|3730.8
12:22:35|3729.31
12:22:36|3728.81
12:22:36|3728.61
12:22:37|3727.54
12:22:39|3728.8
12:22:39|3728.86
12:22:40|3729.15
12:22:41|3729.26
12:22:42|3729.25
12:22:43|3730.
12:22:44|3729.95
12:22:45|3729.4
12:22:45|3729.77
12:22:46|3730.
12:22:47|3730.27
12:22:47|3730.73
12:22:48|3731.34
12:22:49|3730.84
12:22:49|3730.86
12:22:50|3730.86
12:22:51|3730.86
12:22:52|3730.87
12:22:52|3731.14
12:22:53|3731.12
12:22:54|3731.12
12:22:54|3730.98
12:22:55|3730.93
12:22:55|3730.55
12:22:56|3729.84
12:22:56|3730.49
12:22:57|3731.26
12:22:57|3731.25
12:22:58|3731.36
12:22:58|3731.36
12:22:59|3732.26
12:23:00|3730.74
12:23:01|3730.27
12:23:02|3729.21
12:23:03|3729.21
12:23:03|3729.21
12:23:04|3729.21
12:23:04|3729.75
12:23:05|3729.76
12:23:05|3729.48
12:23:06|3729.51
12:23:06|3729.51
12:23:06|3729.72
12:23:07|3729.75
12:23:08|3729.22
12:23:08|3728.71
12:23:09|3728.72
12:23:10|3728.01
12:23:10|3728.01
12:23:11|3728.69
12:23:12|3728.25
12:23:13|3728.58
12:23:13|3728.57
12:23:13|3728.25
12:23:14|3728.25
12:23:15|3728.25
12:23:15|3728.27
12:23:15|3728.59
12:23:16|3728.67
12:23:16|3728.52
12:23:17|3728.01
12:23:17|3732.32
12:23:18|3733.68
12:23:18|3734.85
12:23:19|3732.96
12:23:20|3733.91
12:23:21|3733.91
12:23:21|3733.91
12:23:22|3733.91
12:23:23|3733.93
12:23:23|3734.56
12:23:24|3735.21
12:23:24|3735.84
12:23:25|3735.89
12:23:25|3736.28
12:23:26|3736.28
12:23:27|3736.
12:23:27|3736.26
12:23:29|3736.55
12:23:30|3735.78
12:23:31|3735.6
12:23:32|3734.32
12:23:33|3734.59
12:23:33|3734.62
12:23:34|3734.27
12:23:34|3733.56
12:23:35|3733.92
12:23:36|3734.17
12:23:36|3734.46
12:23:37|3734.04
12:23:38|3734.05
12:23:39|3734.05
12:23:40|3733.92
12:23:40|3734.46
12:23:42|3734.55
12:23:42|3734.47
12:23:43|3734.08
12:23:44|3734.08
12:23:44|3734.12
12:23:45|3734.24
12:23:45|3734.27
12:23:46|3733.35
12:23:47|3733.35
12:23:47|3733.87
12:23:48|3734.22
12:23:49|3734.52
12:23:50|3734.52
12:23:51|3734.99
12:23:52|3735.2
12:23:53|3736.11
12:23:54|3736.48
12:23:54|3737.
12:23:55|3736.99
12:23:55|3737.
12:23:56|3736.7
12:23:57|3736.7
12:23:58|3736.57
12:23:58|3736.24
12:23:59|3736.37
12:23:59|3736.37
12:24:00|3736.36
12:24:01|3736.37
12:24:01|3734.64
12:24:01|3734.86
12:24:02|3734.87
12:24:02|3734.85
12:24:03|3734.53
12:24:04|3734.54
12:24:04|3734.53
12:24:05|3734.02
12:24:05|3734.24
12:24:06|3734.17
12:24:06|3734.44
12:24:07|3734.44
12:24:08|3734.53
12:24:08|3735.
12:24:09|3735.58
12:24:09|3735.59
12:24:10|3736.16
12:24:10|3736.17
12:24:11|3736.16
12:24:12|3736.16
12:24:12|3737.
12:24:13|3736.99
12:24:13|3737.
12:24:14|3737.
12:24:14|3737.73
12:24:15|3737.72
12:24:15|3737.73
12:24:16|3737.58
12:24:17|3736.73
12:24:17|3736.63
12:24:18|3735.21
12:24:18|3735.54
12:24:19|3735.53
12:24:19|3736.14
12:24:20|3739.93
12:24:21|3740.05
12:24:22|3739.
12:24:23|3738.2
12:24:24|3738.99
12:24:24|3738.79
12:24:25|3738.79
12:24:26|3738.29
12:24:27|3737.33
12:24:27|3737.46
12:24:28|3737.47
12:24:29|3738.75
12:24:30|3738.76
12:24:30|3738.75
12:24:31|3738.2
12:24:32|3738.04
12:24:32|3737.74
12:24:33|3738.3
12:24:35|3737.17
12:24:35|3736.35
12:24:36|3735.29
12:24:37|3735.5
12:24:37|3735.12
12:24:38|3735.71
12:24:38|3735.48
12:24:39|3735.89
12:24:40|3735.48
12:24:41|3735.47
12:24:42|3735.51
12:24:43|3735.17
12:24:44|3735.95
12:24:44|3735.2
12:24:45|3734.54
12:24:46|3734.2
12:24:47|3733.92
12:24:47|3733.15
12:24:48|3732.75
12:24:49|3732.6
12:24:49|3731.98
12:24:50|3731.64
12:24:51|3731.64
12:24:51|3731.91
12:24:52|3732.81
12:24:53|3733.17
12:24:54|3732.8
12:24:55|3732.39
12:24:55|3732.36
12:24:56|3732.36
12:24:57|3732.37
12:24:57|3732.37
12:24:58|3732.05
12:24:59|3732.06
12:24:59|3730.59
12:25:00|3730.21
12:25:01|3730.36
12:25:02|3730.01
12:25:03|3730.01
12:25:03|3731.66
12:25:04|3732.
12:25:04|3731.92
12:25:05|3731.93
12:25:06|3731.93
12:25:07|3731.72
12:25:07|3732.05
12:25:08|3732.35
12:25:08|3732.36
12:25:08|3732.35
12:25:09|3732.25
12:25:09|3732.
12:25:10|3731.05
12:25:10|3731.05
12:25:11|3731.01
12:25:11|3730.21
12:25:12|3730.2
12:25:12|3730.21
12:25:13|3730.21
12:25:13|3730.43
12:25:14|3730.79
12:25:15|3731.75
12:25:15|3732.88
12:25:16|3731.87
12:25:16|3732.21
12:25:17|3731.26
12:25:18|3730.66
12:25:18|3730.39
12:25:19|3730.27
12:25:19|3730.27
12:25:20|3730.12
12:25:20|3729.85
12:25:21|3729.45
12:25:21|3729.85
12:25:23|3729.84
12:25:23|3730.98
12:25:24|3730.75
12:25:24|3730.85
12:25:26|3730.86
12:25:26|3730.85
12:25:26|3730.85
12:25:27|3730.86
12:25:28|3731.72
12:25:29|3731.73
12:25:30|3731.73
12:25:31|3731.93
12:25:32|3732.05
12:25:33|3733.56
12:25:33|3732.64
12:25:34|3732.64
12:25:34|3732.64
12:25:35|3733.28
12:25:36|3733.27
12:25:36|3732.8
12:25:37|3732.61
12:25:37|3732.54
12:25:38|3732.54
12:25:39|3732.4
12:25:39|3732.39
12:25:40|3732.4
12:25:40|3732.65
12:25:41|3732.64
12:25:41|3732.64
12:25:42|3732.96
12:25:43|3732.85
12:25:43|3732.82
12:25:45|3732.82
12:25:46|3732.83
12:25:47|3732.83
12:25:48|3732.82
12:25:49|3732.83
12:25:49|3732.82
12:25:50|3732.83
12:25:51|3732.82
12:25:51|3732.16
12:25:52|3732.44
12:25:54|3732.46
12:25:54|3733.27
12:25:55|3733.26
12:25:55|3733.27
12:25:56|3733.27
12:25:56|3733.27
12:25:57|3733.56
12:25:58|3733.56
12:25:58|3733.16
12:25:58|3733.88
12:25:59|3734.19
12:26:00|3734.94
12:26:01|3734.55
12:26:01|3734.51
12:26:02|3734.01
12:26:02|3733.63
12:26:03|3733.63
12:26:03|3733.63
12:26:04|3733.63
12:26:05|3733.63
12:26:05|3733.63
12:26:06|3734.15
12:26:06|3734.16
12:26:07|3734.16
12:26:07|3734.16
12:26:08|3735.
12:26:08|3735.
12:26:09|3735.28
12:26:10|3735.28
12:26:10|3734.78
12:26:11|3735.75
12:26:13|3736.36
12:26:13|3736.71
12:26:14|3737.42
12:26:14|3737.42
12:26:15|3737.79
12:26:15|3738.98
12:26:16|3739.37
12:26:17|3739.39
12:26:17|3739.39
12:26:18|3740.
12:26:19|3740.92
12:26:20|3741.13
12:26:20|3740.62
12:26:21|3740.39
12:26:21|3739.95
12:26:22|3739.95
12:26:23|3739.96
12:26:24|3739.95
12:26:24|3739.46
12:26:25|3739.46
12:26:25|3739.46
12:26:26|3739.74
12:26:27|3739.93
12:26:27|3739.73
12:26:28|3739.49
12:26:29|3739.22
12:26:29|3738.7
12:26:30|3738.14
12:26:30|3738.
12:26:31|3738.
12:26:32|3737.54
12:26:33|3738.67
12:26:33|3738.68
12:26:34|3739.06
12:26:34|3739.45
12:26:35|3739.44
12:26:35|3739.02
12:26:36|3739.22
12:26:37|3739.22
12:26:38|3739.22
12:26:39|3738.57
12:26:40|3738.89
12:26:40|3738.72
12:26:41|3738.5
12:26:42|3738.35
12:26:43|3738.34
12:26:43|3738.34
12:26:44|3738.34
12:26:44|3738.35
12:26:45|3738.34
12:26:46|3738.34
12:26:47|3738.35
12:26:48|3738.35
12:26:48|3738.56
12:26:49|3738.79
12:26:50|3738.55
12:26:50|3739.13
12:26:52|3739.1
12:26:52|3739.07
12:26:53|3738.34
12:26:54|3739.02
12:26:55|3738.69
12:26:56|3738.68
12:26:57|3738.64
12:26:59|3738.51
12:26:59|3738.35
12:27:00|3738.96
12:27:01|3739.45
12:27:02|3739.46
12:27:03|3738.85
12:27:04|3737.31
12:27:05|3737.73
12:27:05|3738.18
12:27:06|3738.68
12:27:07|3739.3
12:27:08|3739.45
12:27:09|3739.46
12:27:10|3739.45
12:27:10|3739.11
12:27:11|3739.1
12:27:11|3739.11
12:27:12|3739.39
12:27:13|3740.54
12:27:14|3740.67
12:27:14|3740.68
12:27:15|3740.68
12:27:16|3740.69
12:27:16|3740.67
12:27:16|3740.67
12:27:17|3740.67
12:27:18|3740.43
12:27:19|3740.35
12:27:19|3740.34
12:27:20|3740.53
12:27:20|3739.95
12:27:21|3739.95
12:27:21|3740.03
12:27:22|3740.04
12:27:23|3740.05
12:27:23|3740.34
12:27:24|3740.34
12:27:24|3740.34
12:27:25|3739.36
12:27:26|3739.09
12:27:26|3738.69
12:27:27|3738.69
12:27:27|3738.69
12:27:28|3738.69
12:27:29|3739.68
12:27:30|3740.07
12:27:30|3740.
12:27:32|3739.85
12:27:33|3739.48
12:27:33|3739.82
12:27:34|3739.82
12:27:34|3739.82
12:27:35|3739.82
12:27:35|3739.82
12:27:36|3739.46
12:27:37|3739.08
12:27:38|3738.86
12:27:38|3738.7
12:27:39|3738.36
12:27:40|3738.7
12:27:41|3738.78
12:27:42|3738.71
12:27:43|3739.18
12:27:43|3738.83
12:27:44|3738.7
12:27:45|3738.71
12:27:45|3739.05
12:27:46|3739.05
12:27:46|3739.17
12:27:46|3739.18
12:27:48|3739.05
12:27:48|3739.05
12:27:50|3739.18
12:27:50|3739.17
12:27:51|3739.19
12:27:51|3739.38
12:27:52|3739.51
12:27:53|3739.54
12:27:54|3739.8
12:27:54|3739.92
12:27:55|3739.64
12:27:55|3739.76
12:27:56|3739.74
12:27:57|3740.
12:27:58|3740.33
12:27:58|3740.44
12:27:59|3740.44
12:28:00|3740.45
12:28:01|3739.5
12:28:02|3739.5
12:28:03|3738.97
12:28:03|3747.23
12:28:03|3746.09
12:28:04|3749.43
12:28:05|3751.86
12:28:05|3753.87
12:28:06|3754.44
12:28:07|3753.33
12:28:08|3755.9
12:28:08|3755.48
12:28:09|3754.61
12:28:09|3753.62
12:28:10|3752.2
12:28:11|3752.2
12:28:11|3750.09
12:28:12|3748.57
12:28:13|3747.39
12:28:14|3748.24
12:28:15|3748.26
12:28:15|3744.78
12:28:16|3745.26
12:28:16|3746.74
12:28:17|3747.66
12:28:18|3747.95
12:28:18|3748.91
12:28:19|3748.9
12:28:20|3749.38
12:28:21|3748.91
12:28:22|3748.89
12:28:22|3748.73
12:28:23|3748.73
12:28:23|3748.73
12:28:24|3748.89
12:28:24|3748.89
12:28:25|3746.22
12:28:26|3746.52
12:28:26|3746.62
12:28:27|3746.52
12:28:27|3746.54
12:28:29|3746.65
12:28:29|3744.94
12:28:30|3744.94
12:28:30|3745.41
12:28:30|3746.02
12:28:31|3746.02
12:28:32|3745.06
12:28:32|3745.06
12:28:34|3745.04
12:28:34|3745.04
12:28:35|3745.04
12:28:36|3745.53
12:28:36|3745.53
12:28:37|3745.51
12:28:37|3746.56
12:28:38|3746.81
12:28:39|3747.02
12:28:40|3747.11
12:28:41|3747.39
12:28:41|3747.39
12:28:41|3747.38
12:28:42|3747.17
12:28:42|3746.47
12:28:43|3745.93
12:28:43|3745.67
12:28:44|3745.72
12:28:45|3745.35
12:28:46|3745.35
12:28:47|3745.35
12:28:48|3745.19
12:28:48|3744.04
12:28:49|3743.48
12:28:49|3742.48
12:28:51|3742.46
12:28:51|3742.46
12:28:51|3742.43
12:28:52|3742.1
12:28:53|3742.1
12:28:54|3742.13
12:28:54|3742.16
12:28:55|3742.17
12:28:56|3742.42
12:28:57|3741.9
12:28:58|3741.9
12:28:59|3741.9
12:29:00|3741.9
12:29:01|3741.15
12:29:02|3741.65
12:29:03|3741.65
12:29:04|3741.65
12:29:05|3741.64
12:29:06|3741.65
12:29:06|3741.65
12:29:07|3741.65
12:29:08|3741.65
12:29:08|3741.64
12:29:09|3741.65
12:29:10|3741.65
12:29:11|3741.64
12:29:11|3741.65
12:29:12|3747.09
12:29:13|3749.
12:29:14|3750.51
12:29:14|3750.6
12:29:15|3751.61
12:29:16|3750.21
12:29:17|3749.84
12:29:17|3749.1
12:29:18|3748.38
12:29:19|3749.58
12:29:19|3747.44
12:29:20|3747.44
12:29:20|3747.44
12:29:21|3747.44
12:29:21|3747.44
12:29:22|3747.97
12:29:22|3749.03
12:29:22|3749.
12:29:23|3749.
12:29:24|3747.24
12:29:24|3747.8
12:29:25|3747.83
12:29:25|3747.83
12:29:25|3747.93
12:29:26|3747.7
12:29:27|3747.34
12:29:27|3747.34
12:29:28|3747.34
12:29:28|3747.34
12:29:28|3747.1
12:29:29|3745.83
12:29:30|3746.94
12:29:31|3746.94
12:29:32|3746.78
12:29:33|3747.27
12:29:34|3748.2
12:29:35|3747.74
12:29:36|3748.18
12:29:37|3747.81
12:29:38|3747.81
12:29:39|3748.71
12:29:39|3749.
12:29:40|3750.59
12:29:41|3749.77
12:29:42|3749.38
12:29:42|3748.38
12:29:43|3748.09
12:29:43|3748.15
12:29:45|3748.87
12:29:45|3749.34
12:29:47|3748.98
12:29:47|3748.74
12:29:48|3748.75
12:29:49|3748.77
12:29:49|3748.77
12:29:50|3748.78
12:29:50|3748.17
12:29:51|3748.14
12:29:52|3749.98
12:29:53|3749.73
12:29:54|3749.04
12:29:55|3748.34
12:29:56|3748.77
12:29:57|3751.32
12:29:58|3753.33
12:29:58|3752.5
12:29:59|3752.33
12:30:00|3751.68
12:30:00|3752.04
12:30:01|3751.88
12:30:01|3752.04
12:30:02|3752.32
12:30:03|3752.86
12:30:04|3752.55
12:30:04|3751.92
12:30:04|3751.89
12:30:06|3752.37
12:30:06|3751.9
12:30:07|3752.28
12:30:07|3753.68
12:30:07|3753.35
12:30:08|3754.71
12:30:09|3754.17
12:30:09|3754.69
12:30:10|3754.99
12:30:11|3755.
12:30:11|3755.
12:30:11|3755.
12:30:12|3754.11
12:30:12|3754.96
12:30:12|3754.57
12:30:13|3754.58
12:30:13|3754.58
12:30:14|3756.35
12:30:14|3755.63
12:30:14|3754.66
12:30:15|3754.43
12:30:16|3754.8
12:30:17|3754.34
12:30:17|3753.43
12:30:17|3753.43
12:30:18|3753.43
12:30:19|3752.24
12:30:20|3752.4
12:30:20|3753.19
12:30:21|3752.67
12:30:21|3752.68
12:30:22|3752.14
12:30:22|3752.13
12:30:23|3752.95
12:30:24|3753.46
12:30:24|3753.81
12:30:25|3754.08
12:30:26|3753.41
12:30:26|3752.16
12:30:27|3751.56
12:30:27|3751.48
12:30:28|3751.74
12:30:28|3751.74
12:30:28|3751.48
12:30:29|3751.14
12:30:29|3750.38
12:30:29|3750.82
12:30:30|3750.8
12:30:30|3750.09
12:30:31|3750.01
12:30:31|3749.07
12:30:32|3748.78
12:30:32|3748.01
12:30:33|3748.02
12:30:33|3748.37
12:30:34|3748.
12:30:35|3749.23
12:30:35|3749.63
12:30:37|3748.67
12:30:37|3749.12
12:30:39|3746.82
12:30:39|3747.01
12:30:40|3747.01
12:30:41|3747.51
12:30:42|3748.18
12:30:42|3748.65
12:30:43|3748.65
12:30:44|3748.67
12:30:44|3748.63
12:30:45|3747.47
12:30:46|3747.8
12:30:47|3747.1
12:30:47|3747.1
12:30:48|3747.1
12:30:49|3745.85
12:30:49|3746.37
12:30:50|3745.77
12:30:50|3745.51
12:30:51|3745.5
12:30:51|3745.18
12:30:51|3745.17
12:30:52|3745.17
12:30:53|3745.17
12:30:53|3745.17
12:30:54|3745.56
12:30:55|3746.
12:30:56|3746.81
12:30:57|3747.14
12:30:58|3746.96
12:30:58|3747.04
12:30:59|3747.11
12:31:00|3747.09
12:31:01|3746.48
12:31:02|3746.48
12:31:03|3745.04
12:31:04|3745.15
12:31:04|3745.
12:31:05|3744.75
12:31:06|3747.95
12:31:07|3749.42
12:31:08|3749.53
12:31:09|3748.87
12:31:10|3749.43
12:31:11|3749.17
12:31:11|3749.53
12:31:12|3749.54
12:31:13|3749.49
12:31:14|3748.71
12:31:14|3750.16
12:31:15|3750.75
12:31:16|3750.81
12:31:16|3751.17
12:31:17|3750.85
12:31:17|3750.64
12:31:18|3750.63
12:31:19|3750.63
12:31:19|3750.08
12:31:19|3750.07
12:31:20|3750.08
12:31:21|3750.04
12:31:21|3749.64
12:31:22|3749.55
12:31:22|3749.42
12:31:23|3748.98
12:31:23|3748.99
12:31:24|3749.05
12:31:25|3749.13
12:31:25|3748.99
12:31:26|3748.89
12:31:27|3748.66
12:31:27|3748.84
12:31:28|3748.65
12:31:28|3748.65
12:31:29|3748.65
12:31:30|3748.65
12:31:30|3748.65
12:31:30|3748.65
12:31:31|3749.28
12:31:32|3749.29
12:31:32|3748.98
12:31:32|3750.
12:31:33|3750.
12:31:34|3750.
12:31:35|3749.99
12:31:36|3750.01
12:31:37|3749.96
12:31:37|3749.97
12:31:38|3749.97
12:31:38|3749.82
12:31:39|3749.82
12:31:40|3750.64
12:31:41|3751.74
12:31:41|3751.99
12:31:42|3751.99
12:31:43|3753.07
12:31:43|3753.09
12:31:44|3753.1
12:31:45|3753.13
12:31:45|3753.2
12:31:46|3753.45
12:31:46|3753.19
12:31:47|3753.18
12:31:48|3752.85
12:31:48|3753.67
12:31:49|3752.87
12:31:49|3753.56
12:31:50|3753.89
12:31:51|3753.96
12:31:52|3754.95
12:31:52|3755.99
12:31:53|3755.99
12:31:53|3755.28
12:31:54|3755.91
12:31:55|3755.28
12:31:55|3755.48
12:31:56|3755.48
12:31:58|3755.79
12:31:58|3755.67
12:32:00|3756.59
12:32:01|3756.96
12:32:01|3756.6
12:32:02|3756.59
12:32:03|3756.02
12:32:04|3757.29
12:32:05|3756.96
12:32:06|3756.95
12:32:07|3756.07
12:32:07|3755.79
12:32:08|3756.59
12:32:08|3755.91
12:32:09|3756.59
12:32:09|3756.59
12:32:10|3756.59
12:32:11|3755.92
12:32:12|3756.59
12:32:13|3756.32
12:32:13|3756.2
12:32:13|3757.76
12:32:14|3757.55
12:32:15|3757.55
12:32:15|3757.01
12:32:16|3757.8
12:32:16|3757.15
12:32:17|3757.55
12:32:18|3757.95
12:32:18|3758.99
12:32:19|3758.06
12:32:19|3757.01
12:32:20|3757.81
12:32:20|3758.32
12:32:21|3757.96
12:32:21|3757.81
12:32:22|3757.77
12:32:23|3757.78
12:32:23|3757.56
12:32:24|3757.56
12:32:24|3757.55
12:32:25|3757.55
12:32:25|3757.52
12:32:26|3757.4
12:32:27|3757.56
12:32:27|3757.06
12:32:28|3757.55
12:32:28|3757.49
12:32:29|3757.54
12:32:29|3757.54
12:32:30|3757.55
12:32:31|3757.81
12:32:31|3757.57
12:32:32|3757.57
12:32:33|3757.56
12:32:34|3758.36
12:32:35|3758.99
12:32:35|3758.52
12:32:36|3758.54
12:32:36|3758.65
12:32:38|3758.64
12:32:38|3759.
12:32:38|3760.58
12:32:40|3760.17
12:32:40|3759.8
12:32:41|3759.14
12:32:41|3759.08
12:32:42|3759.09
12:32:42|3759.08
12:32:43|3758.99
12:32:43|3758.99
12:32:44|3758.99
12:32:44|3758.98
12:32:45|3758.99
12:32:45|3758.97
12:32:46|3758.97
12:32:47|3758.02
12:32:48|3757.58
12:32:49|3757.57
12:32:49|3758.22
12:32:50|3758.23
12:32:52|3758.62
12:32:53|3758.65
12:32:54|3758.65
12:32:54|3758.1
12:32:55|3758.75
12:32:56|3758.48
12:32:57|3758.32
12:32:58|3758.41
12:32:58|3758.02
12:33:00|3758.85
12:33:01|3758.23
12:33:01|3758.77
12:33:02|3758.5
12:33:03|3758.42
12:33:03|3758.41
12:33:04|3758.42
12:33:05|3758.42
12:33:05|3758.61
12:33:06|3758.62
12:33:07|3758.41
12:33:08|3758.41
12:33:08|3759.53
12:33:09|3759.8
12:33:10|3759.79
12:33:11|3759.3
12:33:12|3759.38
12:33:12|3763.26
12:33:13|3763.49
12:33:14|3763.49
12:33:14|3763.03
12:33:15|3762.09
12:33:16|3762.84
12:33:16|3762.9
12:33:17|3762.91
12:33:17|3763.04
12:33:18|3763.43
12:33:19|3762.88
12:33:20|3762.86
12:33:20|3762.02
12:33:21|3762.88
12:33:21|3762.5
12:33:22|3762.5
12:33:22|3762.87
12:33:23|3762.88
12:33:23|3763.56
12:33:24|3763.27
12:33:25|3763.24
12:33:25|3763.02
12:33:26|3763.08
12:33:27|3763.08
12:33:27|3763.08
12:33:28|3763.05
12:33:29|3762.69
12:33:29|3762.01
12:33:30|3762.01
12:33:31|3762.01
12:33:31|3762.01
12:33:32|3762.
12:33:33|3762.05
12:33:33|3763.29
12:33:34|3762.94
12:33:34|3763.13
12:33:35|3763.29
12:33:35|3762.98
12:33:36|3762.99
12:33:36|3762.99
12:33:37|3762.71
12:33:38|3763.12
12:33:39|3763.03
12:33:39|3763.12
12:33:40|3762.49
12:33:41|3762.47
12:33:41|3762.5
12:33:42|3763.11
12:33:42|3763.29
12:33:43|3763.29
12:33:44|3763.28
12:33:44|3763.58
12:33:45|3763.58
12:33:45|3762.78
12:33:46|3762.95
12:33:46|3763.3
12:33:47|3763.58
12:33:48|3763.57
12:33:48|3763.23
12:33:49|3762.99
12:33:50|3762.99
12:33:50|3762.99
12:33:51|3762.99
12:33:51|3764.08
12:33:52|3764.3
12:33:53|3763.47
12:33:53|3763.62
12:33:54|3763.58
12:33:55|3763.7
12:33:55|3763.68
12:33:56|3763.
12:33:56|3763.25
12:33:57|3764.02
12:33:58|3763.01
12:33:59|3763.01
12:34:00|3763.01
12:34:01|3760.95
12:34:02|3760.75
12:34:02|3761.24
12:34:03|3760.81
12:34:04|3760.29
12:34:04|3759.8
12:34:05|3759.77
12:34:05|3759.78
12:34:06|3759.78
12:34:07|3759.54
12:34:09|3759.67
12:34:09|3758.14
12:34:10|3759.
12:34:10|3759.
12:34:11|3759.
12:34:12|3759.09
12:34:13|3759.09
12:34:13|3759.44
12:34:14|3759.28
12:34:15|3758.5
12:34:15|3759.34
12:34:16|3759.34
12:34:16|3759.34
12:34:17|3759.43
12:34:18|3758.95
12:34:19|3758.71
12:34:20|3758.9
12:34:20|3758.8
12:34:21|3758.61
12:34:22|3758.41
12:34:23|3758.01
12:34:23|3758.2
12:34:24|3758.19
12:34:25|3758.2
12:34:25|3758.01
12:34:26|3758.01
12:34:26|3757.57
12:34:26|3757.83
12:34:27|3758.59
12:34:28|3758.3
12:34:28|3758.37
12:34:29|3757.99
12:34:29|3757.95
12:34:29|3757.95
12:34:30|3757.55
12:34:31|3755.48
12:34:31|3755.68
12:34:32|3756.16
12:34:32|3757.16
12:34:33|3757.18
12:34:33|3757.01
12:34:35|3757.37
12:34:36|3757.1
12:34:36|3758.61
12:34:37|3758.4
12:34:38|3758.03
12:34:39|3757.16
12:34:39|3757.73
12:34:41|3757.68
12:34:42|3757.68
12:34:43|3758.41
12:34:43|3757.82
12:34:44|3757.82
12:34:44|3757.82
12:34:45|3758.15
12:34:45|3758.18
12:34:46|3758.17
12:34:46|3758.6
12:34:47|3758.04
12:34:48|3758.04
12:34:49|3758.04
12:34:50|3758.04
12:34:50|3757.52
12:34:50|3757.78
12:34:51|3757.83
12:34:52|3757.83
12:34:52|3758.05
12:34:53|3758.04
12:34:53|3758.04
12:34:54|3758.04
12:34:54|3758.39
12:34:54|3759.
12:34:55|3759.
12:34:55|3758.99
12:34:56|3759.
12:34:57|3759.
12:34:57|3759.43
12:34:58|3760.99
12:34:58|3761.36
12:35:00|3760.37
12:35:01|3760.81
12:35:02|3761.31
12:35:02|3761.23
12:35:03|3759.85
12:35:04|3759.3
12:35:05|3759.
12:35:05|3759.27
12:35:06|3759.27
12:35:06|3759.26
12:35:07|3759.73
12:35:07|3760.07
12:35:08|3760.05
12:35:09|3760.06
12:35:09|3760.06
12:35:10|3760.05
12:35:10|3760.11
12:35:11|3760.11
12:35:11|3760.1
12:35:12|3760.1
12:35:12|3760.1
12:35:13|3760.21
12:35:14|3759.59
12:35:14|3759.59
12:35:15|3759.01
12:35:15|3758.99
12:35:16|3758.18
12:35:17|3758.18
12:35:17|3758.18
12:35:18|3757.95
12:35:19|3757.84
12:35:19|3757.68
12:35:19|3757.69
12:35:20|3757.69
12:35:20|3757.69
12:35:20|3757.68
12:35:21|3757.69
12:35:22|3757.68
12:35:23|3757.69
12:35:23|3757.69
12:35:23|3758.02
12:35:24|3757.47
12:35:25|3756.58
12:35:25|3756.44
12:35:26|3756.43
12:35:27|3756.78
12:35:27|3756.78
12:35:27|3756.77
12:35:28|3756.78
12:35:28|3756.34
12:35:28|3755.71
12:35:29|3755.71
12:35:29|3755.98
12:35:30|3756.08
12:35:30|3755.69
12:35:31|3755.44
12:35:31|3755.47
12:35:31|3755.48
12:35:32|3755.79
12:35:32|3755.78
12:35:33|3755.78
12:35:34|3760.88
12:35:34|3763.55
12:35:35|3764.27
12:35:35|3764.04
12:35:36|3764.04
12:35:36|3763.73
12:35:37|3762.69
12:35:37|3766.26
12:35:38|3766.25
12:35:38|3765.56
12:35:39|3765.46
12:35:40|3762.94
12:35:41|3763.51
12:35:43|3763.51
12:35:43|3763.52
12:35:44|3763.99
12:35:45|3763.98
12:35:45|3763.98
12:35:47|3763.96
12:35:47|3764.42
12:35:49|3764.85
12:35:49|3763.95
12:35:50|3763.95
12:35:50|3764.61
12:35:51|3764.28
12:35:51|3764.56
12:35:52|3764.29
12:35:52|3764.2
12:35:53|3764.2
12:35:53|3763.98
12:35:54|3763.78
12:35:55|3763.95
12:35:55|3763.94
12:35:55|3763.94
12:35:56|3763.95
12:35:57|3764.72
12:35:57|3764.83
12:35:57|3764.83
12:35:58|3765.94
12:35:59|3765.79
12:35:59|3764.9
12:36:01|3765.47
12:36:01|3765.28
12:36:02|3765.34
12:36:02|3765.44
12:36:04|3767.35
12:36:04|3767.09
12:36:05|3767.35
12:36:06|3767.34
12:36:07|3767.34
12:36:07|3767.35
12:36:08|3767.33
12:36:09|3766.96
12:36:09|3765.29
12:36:10|3765.
12:36:11|3764.06
12:36:11|3763.76
12:36:12|3763.83
12:36:12|3762.79
12:36:13|3762.13
12:36:14|3761.44
12:36:15|3761.5
12:36:16|3762.89
12:36:17|3761.53
12:36:17|3761.54
12:36:18|3762.27
12:36:19|3762.27
12:36:19|3762.27
12:36:20|3762.04
12:36:21|3762.11
12:36:21|3762.27
12:36:22|3763.42
12:36:23|3763.83
12:36:24|3763.47
12:36:24|3763.84
12:36:25|3766.8
12:36:25|3766.8
12:36:26|3766.8
12:36:27|3766.8
12:36:27|3766.79
12:36:28|3766.75
12:36:28|3766.5
12:36:29|3764.12
12:36:30|3764.41
12:36:30|3763.01
12:36:31|3763.95
12:36:31|3763.95
12:36:32|3763.94
12:36:32|3763.94
12:36:33|3763.84
12:36:34|3763.33
12:36:35|3763.42
12:36:35|3763.8
12:36:36|3763.8
12:36:37|3766.96
12:36:37|3766.97
12:36:38|3766.96
12:36:39|3766.61
12:36:40|3766.61
12:36:41|3766.6
12:36:41|3768.19
12:36:42|3766.99
12:36:43|3767.96
12:36:43|3768.13
12:36:44|3766.96
12:36:44|3766.84
12:36:45|3766.07
12:36:45|3766.25
12:36:46|3766.24
12:36:47|3766.34
12:36:47|3766.34
12:36:49|3766.39
12:36:50|3767.24
12:36:51|3766.64
12:36:51|3766.82
12:36:52|3766.4
12:36:53|3766.4
12:36:53|3766.01
12:36:54|3766.67
12:36:54|3767.34
12:36:55|3766.81
12:36:55|3766.67
12:36:56|3766.63
12:36:56|3766.36
12:36:57|3765.38
12:36:58|3765.36
12:36:58|3764.57
12:36:58|3765.1
12:37:00|3765.67
12:37:01|3765.84
12:37:02|3766.52
12:37:04|3765.85
12:37:04|3765.5
12:37:05|3763.33
12:37:06|3763.71
12:37:06|3765.09
12:37:07|3765.01
12:37:08|3765.
12:37:08|3763.97
12:37:09|3763.95
12:37:10|3763.83
12:37:11|3764.36
12:37:12|3765.81
12:37:12|3764.48
12:37:13|3765.13
12:37:14|3765.01
12:37:15|3765.01
12:37:15|3765.21
12:37:16|3764.42
12:37:17|3764.44
12:37:17|3764.39
12:37:18|3764.39
12:37:19|3763.8
12:37:19|3763.82
12:37:20|3763.81
12:37:20|3763.73
12:37:21|3763.74
12:37:22|3763.54
12:37:22|3763.53
12:37:22|3762.13
12:37:23|3762.59
12:37:24|3762.54
12:37:24|3762.52
12:37:24|3762.36
12:37:25|3762.36
12:37:25|3762.36
12:37:25|3763.
12:37:26|3762.97
12:37:27|3762.89
12:37:27|3765.44
12:37:28|3767.39
12:37:29|3767.08
12:37:29|3767.38
12:37:29|3767.38
12:37:30|3768.29
12:37:30|3768.05
12:37:32|3768.26
12:37:32|3767.37
12:37:33|3767.64
12:37:33|3767.65
12:37:33|3767.64
12:37:34|3768.14
12:37:34|3767.65
12:37:35|3767.79
12:37:36|3767.64
12:37:37|3767.19
12:37:37|3767.2
12:37:37|3767.2
12:37:38|3767.62
12:37:38|3767.62
12:37:40|3767.62
12:37:40|3767.64
12:37:40|3768.33
12:37:41|3767.93
12:37:42|3767.94
12:37:42|3767.93
12:37:43|3768.21
12:37:43|3767.93
12:37:44|3767.2
12:37:45|3767.93
12:37:45|3766.69
12:37:46|3766.33
12:37:47|3765.93
12:37:47|3765.68
12:37:48|3766.16
12:37:48|3766.09
12:37:49|3766.09
12:37:50|3766.09
12:37:50|3766.33
12:37:51|3766.06
12:37:51|3766.05
12:37:52|3765.89
12:37:53|3765.97
12:37:54|3766.01
12:37:54|3765.46
12:37:55|3765.46
12:37:56|3765.93
12:37:56|3765.72
12:37:57|3765.5
12:37:57|3765.1
12:37:58|3765.38
12:37:59|3765.38
12:37:59|3765.66
12:38:00|3765.87
12:38:01|3768.47
12:38:02|3767.53
12:38:03|3767.54
12:38:04|3767.79
12:38:05|3767.55
12:38:05|3767.54
12:38:06|3767.54
12:38:07|3767.55
12:38:07|3767.55
12:38:08|3767.54
12:38:09|3767.01
12:38:10|3767.38
12:38:11|3767.38
12:38:12|3767.53
12:38:13|3767.53
12:38:14|3767.39
12:38:15|3767.19
12:38:16|3767.23
12:38:16|3767.36
12:38:17|3767.36
12:38:17|3767.36
12:38:18|3767.36
12:38:19|3767.33
12:38:19|3767.33
12:38:20|3767.19
12:38:20|3767.03
12:38:21|3767.03
12:38:21|3767.03
12:38:22|3767.03
12:38:22|3767.03
12:38:23|3767.02
12:38:24|3767.03
12:38:25|3767.17
12:38:25|3767.07
12:38:26|3767.08
12:38:26|3767.08
12:38:27|3767.04
12:38:28|3764.69
12:38:28|3764.94
12:38:29|3764.39
12:38:30|3764.39
12:38:30|3766.15
12:38:31|3766.15
12:38:31|3766.67
12:38:32|3766.41
12:38:32|3766.67
12:38:34|3766.66
12:38:35|3766.98
12:38:35|3767.47
12:38:36|3767.46
12:38:37|3767.47
12:38:37|3766.07
12:38:38|3765.88
12:38:39|3765.88
12:38:40|3765.89
12:38:40|3765.89
12:38:41|3765.64
12:38:41|3765.23
12:38:42|3765.22
12:38:43|3765.17
12:38:44|3765.14
12:38:44|3764.91
12:38:45|3764.4
12:38:45|3764.4
12:38:46|3764.45
12:38:46|3764.45
12:38:47|3764.4
12:38:48|3764.4
12:38:48|3764.4
12:38:48|3764.39
12:38:49|3764.4
12:38:50|3763.57
12:38:50|3763.31
12:38:51|3763.31
12:38:52|3765.14
12:38:52|3766.8
12:38:53|3767.4
12:38:53|3767.41
12:38:54|3768.59
12:38:54|3768.59
12:38:55|3768.52
12:38:56|3768.53
12:38:56|3767.4
12:38:57|3767.39
12:38:58|3766.81
12:38:58|3768.24
12:38:58|3767.5
12:38:59|3767.69
12:39:00|3767.69
12:39:01|3767.17
12:39:01|3766.86
12:39:02|3766.5
12:39:02|3766.5
12:39:03|3766.47
12:39:03|3766.47
12:39:04|3766.47
12:39:06|3766.84
12:39:07|3766.31
12:39:08|3766.45
12:39:08|3766.35
12:39:09|3766.35
12:39:10|3766.35
12:39:11|3765.94
12:39:11|3765.94
12:39:12|3765.94
12:39:13|3765.94
12:39:14|3766.45
12:39:14|3766.45
12:39:15|3767.71
12:39:15|3767.66
12:39:16|3767.14
12:39:17|3767.13
12:39:17|3767.14
12:39:18|3766.7
12:39:18|3768.03
12:39:19|3767.77
12:39:20|3767.02
12:39:21|3767.88
12:39:22|3768.12
12:39:23|3768.24
12:39:23|3767.6
12:39:24|3767.8
12:39:25|3767.26
12:39:26|3767.62
12:39:27|3767.65
12:39:27|3767.15
12:39:28|3767.15
12:39:29|3766.33
12:39:29|3766.32
12:39:30|3766.14
12:39:31|3766.32
12:39:32|3766.32
12:39:32|3765.97
12:39:32|3765.81
12:39:33|3765.88
12:39:34|3766.
12:39:35|3766.
12:39:35|3765.65
12:39:36|3765.19
12:39:36|3765.2
12:39:38|3765.19
12:39:39|3765.01
12:39:40|3764.
12:39:41|3764.4
12:39:42|3764.21
12:39:42|3764.21
12:39:43|3764.22
12:39:44|3765.21
12:39:45|3765.46
12:39:46|3765.47
12:39:47|3770.04
12:39:47|3771.09
12:39:48|3774.59
12:39:49|3774.78
12:39:50|3775.79
12:39:51|3775.64
12:39:51|3775.81
12:39:52|3775.69
12:39:52|3775.77
12:39:53|3776.02
12:39:54|3776.02
12:39:54|3775.65
12:39:54|3774.65
12:39:55|3774.95
12:39:55|3773.82
12:39:55|3773.31
12:39:56|3773.3
12:39:56|3773.26
12:39:57|3773.26
12:39:57|3772.99
12:39:58|3772.03
12:39:58|3772.02
12:39:59|3772.02
12:40:00|3770.4
12:40:00|3770.62
12:40:01|3770.4
12:40:02|3770.63
12:40:03|3771.
12:40:04|3770.63
12:40:05|3770.61
12:40:06|3770.49
12:40:07|3770.
12:40:08|3770.
12:40:08|3769.62
12:40:09|3769.26
12:40:10|3768.51
12:40:11|3768.1
12:40:12|3768.12
12:40:12|3767.59
12:40:13|3769.46
12:40:14|3768.6
12:40:14|3768.11
12:40:15|3768.
12:40:16|3767.
12:40:16|3766.61
12:40:17|3766.61
12:40:17|3766.57
12:40:18|3766.57
12:40:18|3766.97
12:40:19|3767.48
12:40:20|3767.47
12:40:20|3767.
12:40:21|3766.15
12:40:21|3766.32
12:40:22|3765.66
12:40:22|3765.9
12:40:23|3765.93
12:40:23|3765.87
12:40:23|3765.88
12:40:24|3765.84
12:40:24|3765.48
12:40:25|3765.27
12:40:26|3765.21
12:40:26|3765.2
12:40:27|3765.2
12:40:27|3764.23
12:40:28|3764.05
12:40:28|3764.01
12:40:28|3764.
12:40:29|3764.01
12:40:29|3764.83
12:40:30|3764.83
12:40:31|3764.84
12:40:31|3764.84
12:40:31|3764.79
12:40:32|3763.83
12:40:32|3762.97
12:40:33|3762.97
12:40:34|3763.42
12:40:34|3764.
12:40:35|3767.06
12:40:36|3769.09
12:40:37|3769.92
12:40:37|3771.
12:40:37|3771.
12:40:38|3771.
12:40:39|3770.93
12:40:40|3770.12
12:40:40|3770.12
12:40:40|3770.01
12:40:41|3770.01
12:40:42|3770.1
12:40:43|3770.37
12:40:43|3770.85
12:40:44|3771.
12:40:44|3772.72
12:40:45|3772.88
12:40:46|3771.44
12:40:47|3771.84
12:40:47|3772.68
12:40:48|3772.87
12:40:49|3774.97
12:40:49|3773.62
12:40:50|3773.62
12:40:50|3773.96
12:40:51|3774.34
12:40:51|3775.72
12:40:52|3775.33
12:40:52|3774.69
12:40:53|3776.03
12:40:53|3775.7
12:40:54|3775.65
12:40:55|3775.7
12:40:56|3775.82
12:40:57|3775.48
12:40:57|3775.3
12:40:57|3775.5
12:40:58|3775.18
12:40:58|3774.74
12:40:59|3774.35
12:41:00|3774.5
12:41:00|3773.62
12:41:00|3772.84
12:41:01|3772.84
12:41:02|3772.7
12:41:02|3775.16
12:41:03|3774.74
12:41:04|3774.04
12:41:05|3772.86
12:41:06|3773.39
12:41:06|3772.16
12:41:07|3772.19
12:41:08|3772.32
12:41:09|3773.57
12:41:10|3772.41
12:41:11|3771.48
12:41:12|3769.97
12:41:13|3770.54
12:41:13|3771.52
12:41:14|3771.98
12:41:15|3770.79
12:41:16|3770.01
12:41:16|3770.24
12:41:18|3770.74
12:41:19|3770.72
12:41:19|3770.91
12:41:20|3770.81
12:41:20|3770.94
12:41:21|3770.77
12:41:22|3770.93
12:41:22|3770.92
12:41:23|3771.91
12:41:24|3771.5
12:41:25|3771.38
12:41:25|3771.37
12:41:26|3771.37
12:41:26|3771.36
12:41:27|3771.39
12:41:28|3771.52
12:41:28|3771.52
12:41:29|3771.04
12:41:29|3771.04
12:41:30|3771.49
12:41:30|3771.49
12:41:31|3771.49
12:41:31|3772.17
12:41:32|3771.78
12:41:32|3771.96
12:41:33|3771.92
12:41:33|3770.
12:41:34|3770.
12:41:35|3770.01
12:41:35|3768.79
12:41:35|3769.45
12:41:36|3769.46
12:41:37|3768.67
12:41:37|3767.93
12:41:38|3767.9
12:41:39|3767.79
12:41:40|3767.57
12:41:41|3767.58
12:41:42|3767.62
12:41:42|3767.61
12:41:44|3766.62
12:41:44|3766.25
12:41:45|3766.57
12:41:46|3767.52
12:41:46|3767.46
12:41:47|3768.
12:41:47|3768.
12:41:48|3768.
12:41:49|3768.
12:41:50|3765.85
12:41:50|3765.01
12:41:51|3766.18
12:41:52|3766.27
12:41:52|3765.85
12:41:53|3765.83
12:41:53|3765.83
12:41:54|3765.83
12:41:55|3767.07
12:41:56|3766.67
12:41:56|3765.88
12:41:57|3765.72
12:41:58|3765.44
12:41:59|3765.44
12:41:59|3765.89
12:41:59|3765.89
12:42:00|3765.88
12:42:01|3765.59
12:42:01|3765.28
12:42:02|3765.01
12:42:02|3765.
12:42:03|3765.01
12:42:04|3765.29
12:42:04|3765.29
12:42:05|3765.29
12:42:06|3765.52
12:42:07|3765.82
12:42:08|3765.83
12:42:08|3765.83
12:42:09|3765.88
12:42:10|3765.89
12:42:11|3765.89
12:42:12|3768.02
12:42:13|3767.61
12:42:14|3766.65
12:42:14|3766.38
12:42:15|3767.29
12:42:16|3767.74
12:42:16|3767.93
12:42:17|3767.93
12:42:17|3767.43
12:42:18|3767.67
12:42:19|3767.67
12:42:19|3767.67
12:42:21|3767.64
12:42:22|3767.64
12:42:22|3767.68
12:42:23|3767.26
12:42:23|3767.06
12:42:24|3767.64
12:42:25|3768.
12:42:25|3768.49
12:42:26|3768.49
12:42:27|3768.88
12:42:27|3768.88
12:42:27|3768.88
12:42:28|3768.31
12:42:29|3768.7
12:42:29|3768.61
12:42:30|3768.
12:42:31|3766.89
12:42:32|3766.55
12:42:33|3767.87
12:42:34|3768.69
12:42:34|3768.02
12:42:34|3768.16
12:42:35|3768.17
12:42:36|3768.31
12:42:37|3768.74
12:42:38|3768.9
12:42:39|3768.9
12:42:40|3768.9
12:42:41|3768.9
12:42:42|3768.9
12:42:43|3768.9
12:42:43|3769.17
12:42:44|3769.33
12:42:45|3769.7
12:42:45|3770.34
12:42:46|3770.34
12:42:47|3770.84
12:42:47|3770.93
12:42:48|3770.19
12:42:49|3770.48
12:42:49|3770.31
12:42:49|3769.99
12:42:51|3769.36
12:42:52|3769.03
12:42:52|3769.28
12:42:53|3769.28
12:42:54|3769.28
12:42:54|3769.27
12:42:55|3769.27
12:42:55|3769.28
12:42:56|3769.27
12:42:57|3768.91
12:42:57|3768.97
12:42:58|3768.91
12:42:58|3768.91
12:42:59|3768.91
12:43:00|3769.
12:43:00|3769.
12:43:01|3768.74
12:43:02|3768.32
12:43:02|3768.
12:43:03|3767.82
12:43:04|3768.22
12:43:05|3769.
12:43:05|3769.8
12:43:06|3769.92
12:43:07|3769.99
12:43:08|3769.98
12:43:10|3769.53
12:43:11|3768.33
12:43:12|3768.18
12:43:13|3768.41
12:43:13|3768.41
12:43:14|3768.4
12:43:15|3769.49
12:43:16|3769.49
12:43:16|3770.24
12:43:17|3768.24
12:43:17|3769.02
12:43:18|3769.03
12:43:19|3769.02
12:43:19|3768.4
12:43:20|3768.41
12:43:21|3768.4
12:43:22|3768.41
12:43:22|3768.4
12:43:23|3768.4
12:43:24|3768.92
12:43:24|3768.92
12:43:25|3768.93
12:43:26|3769.61
12:43:27|3769.05
12:43:27|3768.54
12:43:28|3768.95
12:43:29|3769.01
12:43:29|3769.01
12:43:30|3769.24
12:43:30|3768.96
12:43:31|3769.1
12:43:31|3769.1
12:43:32|3769.61
12:43:33|3769.61
12:43:33|3769.99
12:43:34|3770.9
12:43:35|3771.25
12:43:35|3771.16
12:43:35|3771.16
12:43:36|3771.16
12:43:37|3771.16
12:43:37|3771.5
12:43:38|3771.59
12:43:39|3771.89
12:43:39|3771.36
12:43:40|3771.55
12:43:40|3771.55
12:43:41|3771.89
12:43:41|3771.55
12:43:43|3770.91
12:43:43|3772.03
12:43:43|3772.03
12:43:44|3772.04
12:43:45|3772.71
12:43:46|3772.47
12:43:46|3772.92
12:43:47|3772.88
12:43:48|3772.72
12:43:48|3772.58
12:43:49|3772.37
12:43:49|3772.37
12:43:50|3772.37
12:43:50|3772.04
12:43:52|3770.62
12:43:52|3770.68
12:43:53|3770.58
12:43:54|3770.28
12:43:54|3770.29
12:43:55|3770.29
12:43:56|3770.67
12:43:56|3770.31
12:43:57|3770.31
12:43:57|3770.31
12:43:58|3770.3
12:43:59|3769.85
12:43:59|3770.28
12:44:00|3770.08
12:44:01|3770.07
12:44:01|3769.93
12:44:02|3768.55
12:44:03|3768.48
12:44:03|3768.48
12:44:04|3768.88
12:44:04|3768.89
12:44:05|3768.89
12:44:05|3769.02
12:44:06|3769.14
12:44:06|3769.04
12:44:08|3769.04
12:44:08|3769.03
12:44:09|3768.62
12:44:10|3769.49
12:44:11|3768.83
12:44:11|3768.63
12:44:13|3765.33
12:44:13|3764.47
12:44:14|3765.5
12:44:14|3765.73
12:44:15|3765.89
12:44:16|3765.9
12:44:16|3766.81
12:44:17|3767.11
12:44:18|3767.12
12:44:18|3767.12
12:44:19|3767.12
12:44:19|3767.07
12:44:20|3766.6
12:44:21|3766.6
12:44:22|3766.22
12:44:22|3765.65
12:44:23|3765.
12:44:23|3765.13
12:44:24|3765.01
12:44:25|3763.63
12:44:25|3763.83
12:44:26|3763.83
12:44:26|3763.1
12:44:27|3763.1
12:44:27|3764.9
12:44:28|3764.66
12:44:29|3764.67
12:44:29|3765.76
12:44:30|3765.96
12:44:31|3765.95
12:44:32|3765.95
12:44:32|3766.
12:44:33|3764.96
12:44:33|3765.25
12:44:34|3765.25
12:44:35|3765.5
12:44:36|3765.76
12:44:36|3765.76
12:44:37|3765.76
12:44:38|3767.
12:44:38|3766.22
12:44:39|3765.79
12:44:40|3765.79
12:44:41|3765.79
12:44:41|3766.01
12:44:42|3766.01
12:44:42|3766.33
12:44:43|3765.79
12:44:44|3766.34
12:44:45|3766.07
12:44:45|3767.06
12:44:46|3767.64
12:44:47|3767.6
12:44:47|3767.57
12:44:48|3767.44
12:44:49|3766.8
12:44:50|3767.39
12:44:50|3767.38
12:44:51|3767.38
12:44:52|3767.12
12:44:52|3767.11
12:44:53|3766.83
12:44:54|3766.17
12:44:54|3766.47
12:44:55|3766.82
12:44:56|3767.36
12:44:56|3767.67
12:44:57|3767.79
12:44:58|3767.13
12:44:59|3767.03
12:44:59|3767.22
12:45:00|3766.56
12:45:00|3767.25
12:45:01|3767.27
12:45:01|3767.27
12:45:02|3767.09
12:45:03|3766.62
12:45:04|3767.07
12:45:05|3767.08
12:45:05|3767.19
12:45:06|3767.19
12:45:07|3767.51
12:45:07|3766.56
12:45:08|3766.56
12:45:09|3766.92
12:45:10|3767.34
12:45:11|3766.86
12:45:11|3766.63
12:45:12|3766.64
12:45:13|3765.9
12:45:14|3765.3
12:45:14|3765.35
12:45:15|3765.36
12:45:16|3765.01
12:45:16|3765.01
12:45:17|3765.01
12:45:17|3765.36
12:45:18|3765.35
12:45:19|3765.35
12:45:20|3763.83
12:45:21|3763.73
12:45:21|3763.74
12:45:22|3764.26
12:45:23|3764.33
12:45:23|3764.34
12:45:24|3765.
12:45:25|3765.81
12:45:26|3765.27
12:45:26|3765.02
12:45:26|3765.01
12:45:27|3765.01
12:45:28|3765.01
12:45:28|3765.01
12:45:29|3765.01
12:45:29|3765.69
12:45:30|3765.01
12:45:30|3765.11
12:45:31|3765.
12:45:32|3765.01
12:45:32|3765.
12:45:33|3765.01
12:45:33|3765.01
12:45:34|3762.44
12:45:35|3762.8
12:45:35|3763.
12:45:35|3763.
12:45:36|3763.
12:45:36|3763.
12:45:37|3763.
12:45:37|3763.
12:45:38|3763.
12:45:38|3762.62
12:45:39|3762.5
12:45:39|3762.69
12:45:39|3762.79
12:45:40|3762.96
12:45:40|3762.8
12:45:41|3762.69
12:45:41|3762.13
12:45:42|3762.01
12:45:43|3761.04
12:45:44|3761.53
12:45:45|3763.
12:45:46|3762.99
12:45:46|3762.8
12:45:47|3762.99
12:45:48|3763.
12:45:49|3765.01
12:45:51|3766.35
12:45:51|3766.22
12:45:52|3766.14
12:45:53|3766.36
12:45:54|3766.36
12:45:54|3765.97
12:45:55|3765.97
12:45:55|3765.97
12:45:56|3766.1
12:45:56|3765.73
12:45:57|3765.73
12:45:58|3766.39
12:45:58|3766.3
12:45:58|3765.52
12:45:59|3765.01
12:45:59|3764.6
12:46:00|3764.59
12:46:00|3764.44
12:46:01|3763.85
12:46:01|3764.17
12:46:02|3764.43
12:46:03|3764.43
12:46:03|3764.6
12:46:04|3764.76
12:46:04|3764.69
12:46:05|3764.6
12:46:06|3764.61
12:46:06|3765.31
12:46:07|3765.2
12:46:07|3765.1
12:46:08|3764.62
12:46:09|3764.65
12:46:10|3764.58
12:46:11|3764.58
12:46:12|3765.4
12:46:12|3765.4
12:46:13|3764.74
12:46:14|3764.74
12:46:15|3764.22
12:46:15|3764.01
12:46:15|3763.82
12:46:16|3763.38
12:46:16|3763.35
12:46:17|3762.9
12:46:17|3762.39
12:46:17|3762.39
12:46:18|3762.39
12:46:18|3762.39
12:46:19|3762.39
12:46:20|3762.39
12:46:20|3762.38
12:46:21|3762.38
12:46:21|3762.39
12:46:22|3762.94
12:46:23|3762.93
12:46:23|3762.39
12:46:24|3762.39
12:46:24|3762.38
12:46:25|3762.39
12:46:25|3762.39
12:46:26|3762.38
12:46:26|3762.01
12:46:27|3762.01
12:46:27|3761.76
12:46:28|3761.07
12:46:28|3761.15
12:46:29|3761.66
12:46:30|3762.01
12:46:30|3762.31
12:46:30|3762.16
12:46:31|3761.99
12:46:32|3761.57
12:46:32|3761.87
12:46:33|3761.63
12:46:34|3761.66
12:46:35|3762.16
12:46:35|3762.12
12:46:36|3762.15
12:46:37|3762.15
12:46:37|3761.78
12:46:38|3761.82
12:46:39|3761.82
12:46:39|3761.57
12:46:40|3761.56
12:46:40|3761.56
12:46:41|3761.56
12:46:42|3761.79
12:46:43|3761.37
12:46:44|3759.86
12:46:45|3759.68
12:46:46|3760.05
12:46:46|3760.22
12:46:47|3759.33
12:46:49|3759.43
12:46:50|3759.33
12:46:51|3759.42
12:46:52|3759.45
12:46:53|3759.13
12:46:53|3759.13
12:46:54|3759.12
12:46:55|3758.96
12:46:56|3758.96
12:46:56|3758.1
12:46:57|3758.65
12:46:58|3757.13
12:46:58|3758.
12:46:58|3758.27
12:46:59|3758.38
12:47:00|3758.38
12:47:00|3758.45
12:47:01|3758.46
12:47:01|3758.47
12:47:02|3758.47
12:47:04|3758.79
12:47:05|3758.96
12:47:06|3758.96
12:47:06|3759.5
12:47:07|3759.73
12:47:08|3760.48
12:47:08|3760.48
12:47:09|3760.47
12:47:10|3760.44
12:47:10|3759.88
12:47:11|3759.56
12:47:11|3759.55
12:47:12|3759.58
12:47:13|3758.98
12:47:14|3758.44
12:47:15|3758.43
12:47:15|3758.62
12:47:16|3758.85
12:47:17|3758.85
12:47:17|3758.85
12:47:19|3759.26
12:47:20|3759.61
12:47:20|3759.59
12:47:21|3760.21
12:47:21|3760.21
12:47:22|3760.21
12:47:23|3760.49
12:47:23|3760.77
12:47:24|3760.76
12:47:25|3760.76
12:47:25|3760.9
12:47:26|3760.
12:47:27|3761.85
12:47:27|3761.92
12:47:28|3762.01
12:47:28|3762.13
12:47:28|3762.13
12:47:29|3762.14
12:47:30|3762.14
12:47:30|3762.09
12:47:31|3762.
12:47:32|3762.01
12:47:32|3762.01
12:47:33|3762.01
12:47:33|3762.05
12:47:34|3762.05
12:47:34|3762.27
12:47:36|3762.14
12:47:36|3761.59
12:47:37|3761.7
12:47:38|3761.99
12:47:38|3763.35
12:47:39|3763.34
12:47:40|3763.8
12:47:40|3762.6
12:47:41|3762.6
12:47:41|3762.51
12:47:42|3762.31
12:47:43|3762.31
12:47:44|3762.34
12:47:45|3761.38
12:47:46|3761.13
12:47:47|3761.74
12:47:48|3762.
12:47:49|3762.
12:47:50|3761.
12:47:50|3760.51
12:47:51|3760.52
12:47:52|3760.52
12:47:52|3760.76
12:47:53|3761.39
12:47:54|3761.2
12:47:54|3761.2
12:47:55|3761.24
12:47:55|3761.24
12:47:56|3761.24
12:47:57|3761.26
12:47:57|3760.58
12:47:58|3761.16
12:47:59|3761.18
12:47:59|3761.18
12:48:00|3760.87
12:48:01|3761.07
12:48:01|3761.06
12:48:02|3761.07
12:48:03|3761.05
12:48:04|3760.78
12:48:04|3760.32
12:48:05|3760.46
12:48:06|3760.45
12:48:06|3760.47
12:48:07|3760.11
12:48:07|3760.34
12:48:07|3760.29
12:48:08|3760.48
12:48:08|3760.05
12:48:09|3760.05
12:48:10|3760.8
12:48:10|3760.79
12:48:11|3761.59
12:48:12|3761.94
12:48:13|3762.
12:48:14|3762.
12:48:14|3762.74
12:48:15|3763.
12:48:16|3762.8
12:48:16|3762.8
12:48:17|3762.38
12:48:17|3762.32
12:48:18|3762.31
12:48:19|3762.12
12:48:20|3763.26
12:48:20|3763.84
12:48:21|3762.74
12:48:22|3763.13
12:48:22|3763.13
12:48:23|3763.13
12:48:23|3763.75
12:48:24|3763.86
12:48:25|3764.29
12:48:26|3762.29
12:48:26|3762.02
12:48:27|3762.54
12:48:27|3763.27
12:48:28|3763.44
12:48:29|3764.42
12:48:29|3764.42
12:48:30|3764.05
12:48:31|3764.04
12:48:31|3764.4
12:48:32|3764.31
12:48:33|3764.34
12:48:34|3764.7
12:48:35|3764.35
12:48:35|3764.7
12:48:36|3764.36
12:48:36|3764.25
12:48:38|3763.87
12:48:38|3764.24
12:48:39|3764.49
12:48:40|3764.71
12:48:41|3764.66
12:48:42|3765.
12:48:43|3765.08
12:48:44|3764.67
12:48:45|3764.9
12:48:46|3764.85
12:48:47|3764.94
12:48:47|3764.87
12:48:48|3764.87
12:48:49|3765.45
12:48:49|3765.44
12:48:50|3765.42
12:48:51|3765.15
12:48:51|3765.24
12:48:52|3765.06
12:48:53|3765.06
12:48:53|3765.45
12:48:54|3765.45
12:48:55|3765.13
12:48:56|3765.13
12:48:57|3765.13
12:48:57|3765.13
12:48:58|3764.93
12:48:59|3763.68
12:48:59|3764.29
12:49:00|3764.3
12:49:01|3764.36
12:49:01|3764.34
12:49:02|3764.5
12:49:03|3764.22
12:49:04|3764.5
12:49:05|3764.5
12:49:05|3764.77
12:49:05|3764.84
12:49:06|3764.82
12:49:06|3765.07
12:49:07|3765.29
12:49:08|3765.46
12:49:08|3765.
12:49:08|3765.
12:49:09|3765.
12:49:09|3765.
12:49:10|3764.6
12:49:10|3764.23
12:49:11|3764.21
12:49:11|3764.21
12:49:12|3764.26
12:49:13|3765.
12:49:14|3764.6
12:49:14|3764.99
12:49:15|3764.99
12:49:16|3765.
12:49:16|3765.
12:49:17|3765.
12:49:17|3765.
12:49:18|3764.82
12:49:19|3764.31
12:49:19|3764.3
12:49:20|3764.33
12:49:21|3764.33
12:49:21|3764.31
12:49:22|3764.3
12:49:22|3764.31
12:49:23|3764.31
12:49:23|3764.71
12:49:24|3764.7
12:49:25|3764.71
12:49:25|3764.86
12:49:26|3764.99
12:49:26|3765.
12:49:27|3765.
12:49:27|3765.
12:49:28|3765.
12:49:28|3765.
12:49:29|3764.99
12:49:30|3765.
12:49:30|3765.
12:49:31|3765.
12:49:31|3765.
12:49:32|3765.
12:49:32|3764.99
12:49:33|3764.98
12:49:34|3764.98
12:49:34|3764.99
12:49:35|3765.13
12:49:35|3765.15
12:49:36|3765.15
12:49:37|3765.15
12:49:38|3765.15
12:49:39|3765.15
12:49:40|3765.15
12:49:40|3765.5
12:49:42|3766.36
12:49:42|3766.76
12:49:43|3766.76
12:49:44|3766.88
12:49:44|3767.87
12:49:45|3767.65
12:49:45|3767.98
12:49:46|3767.98
12:49:46|3768.08
12:49:47|3767.16
12:49:48|3767.16
12:49:48|3766.24
12:49:49|3766.79
12:49:50|3766.8
12:49:51|3766.8
12:49:51|3767.02
12:49:52|3767.02
12:49:53|3767.03
12:49:53|3767.03
12:49:54|3766.76
12:49:55|3765.56
12:49:55|3765.86
12:49:56|3765.95
12:49:56|3765.95
12:49:57|3765.94
12:49:58|3765.95
12:49:58|3765.94
12:49:59|3765.95
12:49:59|3765.96
12:50:00|3765.95
12:50:01|3765.97
12:50:02|3765.55
12:50:03|3765.83
12:50:04|3766.25
12:50:05|3766.08
12:50:05|3765.8
12:50:06|3765.98
12:50:06|3765.98
12:50:07|3765.99
12:50:08|3765.99
12:50:08|3766.19
12:50:09|3766.37
12:50:09|3766.15
12:50:10|3766.15
12:50:10|3766.3
12:50:11|3766.54
12:50:11|3766.29
12:50:12|3766.3
12:50:12|3766.3
12:50:12|3766.3
12:50:13|3766.07
12:50:13|3765.99
12:50:14|3765.98
12:50:15|3766.31
12:50:15|3766.22
12:50:15|3766.22
12:50:16|3766.22
12:50:17|3766.35
12:50:17|3766.21
12:50:18|3766.21
12:50:19|3766.21
12:50:20|3766.01
12:50:20|3766.01
12:50:21|3766.01
12:50:22|3766.01
12:50:22|3766.
12:50:23|3766.01
12:50:23|3766.01
12:50:24|3766.01
12:50:24|3766.
12:50:25|3766.38
12:50:25|3766.38
12:50:26|3766.05
12:50:26|3765.35
12:50:27|3765.37
12:50:27|3765.37
12:50:28|3765.25
12:50:28|3765.16
12:50:29|3765.16
12:50:30|3765.15
12:50:30|3765.16
12:50:31|3765.16
12:50:31|3765.15
12:50:31|3765.15
12:50:32|3765.16
12:50:33|3765.57
12:50:34|3765.37
12:50:35|3765.38
12:50:36|3765.39
12:50:37|3765.4
12:50:38|3765.38
12:50:38|3765.38
12:50:39|3765.38
12:50:40|3765.38
12:50:41|3765.38
12:50:42|3765.38
12:50:42|3765.38
12:50:43|3765.38
12:50:44|3765.35
12:50:44|3765.36
12:50:45|3765.36
12:50:46|3765.36
12:50:46|3766.43
12:50:47|3766.94
12:50:47|3767.56
12:50:48|3767.56
12:50:49|3767.22
12:50:49|3766.99
12:50:50|3766.91
12:50:51|3766.5
12:50:51|3765.37
12:50:52|3765.37
12:50:52|3765.22
12:50:53|3765.19
12:50:54|3765.19
12:50:55|3765.34
12:50:56|3765.36
12:50:56|3765.76
12:50:57|3765.71
12:50:57|3765.72
12:50:58|3765.71
12:50:58|3765.71
12:50:59|3765.88
12:50:59|3765.81
12:51:00|3765.82
12:51:01|3765.82
12:51:01|3765.82
12:51:02|3765.82
12:51:03|3765.82
12:51:04|3766.15
12:51:04|3766.44
12:51:05|3765.81
12:51:06|3765.81
12:51:06|3766.12
12:51:07|3765.57
12:51:07|3765.64
12:51:08|3765.7
12:51:09|3766.46
12:51:09|3766.91
12:51:10|3766.55
12:51:10|3767.01
12:51:11|3766.78
12:51:12|3766.77
12:51:12|3766.78
12:51:13|3766.64
12:51:13|3766.48
12:51:14|3766.47
12:51:14|3766.08
12:51:15|3766.12
12:51:16|3766.48
12:51:16|3766.46
12:51:16|3766.46
12:51:17|3766.67
12:51:18|3766.13
12:51:18|3766.64
12:51:19|3766.75
12:51:19|3766.75
12:51:21|3766.74
12:51:21|3766.48
12:51:22|3766.49
12:51:22|3766.46
12:51:23|3766.77
12:51:24|3766.77
12:51:25|3766.81
12:51:26|3767.99
12:51:26|3768.82
12:51:26|3768.82
12:51:27|3769.16
12:51:27|3768.98
12:51:28|3768.78
12:51:28|3767.88
12:51:29|3767.87
12:51:30|3768.4
12:51:31|3768.18
12:51:31|3768.47
12:51:32|3768.47
12:51:33|3768.46
12:51:33|3768.55
12:51:34|3768.55
12:51:35|3768.54
12:51:36|3767.75
12:51:36|3768.35
12:51:37|3768.37
12:51:38|3768.04
12:51:38|3767.72
12:51:39|3768.14
12:51:40|3768.23
12:51:41|3768.43
12:51:41|3768.14
12:51:42|3767.97
12:51:43|3768.09
12:51:43|3768.
12:51:44|3768.01
12:51:44|3768.05
12:51:45|3767.3
12:51:46|3767.01
12:51:46|3766.5
12:51:47|3766.19
12:51:48|3766.53
12:51:49|3767.02
12:51:49|3767.02
12:51:50|3766.93
12:51:50|3766.93
12:51:51|3766.64
12:51:51|3766.64
12:51:52|3766.64
12:51:53|3766.65
12:51:54|3766.65
12:51:54|3766.95
12:51:55|3766.95
12:51:56|3766.65
12:51:56|3766.76
12:51:56|3767.04
12:51:57|3767.19
12:51:58|3767.75
12:51:58|3765.77
12:51:59|3766.17
12:52:00|3766.17
12:52:00|3766.27
12:52:01|3766.17
12:52:02|3766.16
12:52:03|3766.17
12:52:03|3766.17
12:52:04|3766.16
12:52:05|3766.
12:52:06|3766.09
12:52:06|3766.09
12:52:07|3766.09
12:52:07|3766.08
12:52:08|3765.69
12:52:09|3765.84
12:52:09|3765.85
12:52:10|3765.85
12:52:11|3765.84
12:52:11|3766.1
12:52:12|3766.07
12:52:12|3765.95
12:52:13|3766.07
12:52:14|3766.07
12:52:14|3766.17
12:52:15|3766.17
12:52:16|3766.17
12:52:16|3766.17
12:52:16|3766.24
12:52:17|3766.24
12:52:19|3767.47
12:52:19|3767.79
12:52:19|3767.78
12:52:20|3767.78
12:52:20|3767.34
12:52:21|3767.34
12:52:22|3767.29
12:52:22|3767.71
12:52:23|3767.71
12:52:24|3767.31
12:52:24|3766.99
12:52:25|3767.34
12:52:26|3767.34
12:52:26|3767.34
12:52:27|3767.34
12:52:28|3767.33
12:52:28|3767.33
12:52:29|3767.33
12:52:30|3767.34
12:52:30|3767.46
12:52:31|3767.46
12:52:31|3767.51
12:52:32|3767.51
12:52:32|3767.5
12:52:33|3767.96
12:52:34|3768.
12:52:35|3768.77
12:52:35|3767.96
12:52:36|3768.65
12:52:37|3768.43
12:52:38|3768.6
12:52:39|3768.59
12:52:39|3768.59
12:52:40|3767.91
12:52:41|3768.48
12:52:42|3768.41
12:52:42|3768.41
12:52:43|3768.41
12:52:44|3768.41
12:52:44|3768.35
12:52:45|3768.35
12:52:46|3768.34
12:52:47|3768.06
12:52:48|3768.3
12:52:48|3768.4
12:52:49|3768.08
12:52:50|3768.16
12:52:51|3768.16
12:52:51|3767.51
12:52:52|3767.46
12:52:53|3767.46
12:52:53|3767.
12:52:54|3766.87
12:52:54|3766.87
12:52:55|3766.87
12:52:55|3766.87
12:52:56|3766.87
12:52:57|3766.97
12:52:57|3766.97
12:52:58|3766.97
12:52:59|3766.97
12:52:59|3766.97
12:53:00|3767.57
12:53:00|3766.95
12:53:01|3767.23
12:53:02|3767.07
12:53:03|3766.88
12:53:03|3767.07
12:53:04|3767.07
12:53:04|3767.69
12:53:05|3767.59
12:53:06|3767.66
12:53:06|3767.65
12:53:07|3767.66
12:53:08|3767.66
12:53:08|3767.66
12:53:09|3765.56
12:53:10|3765.83
12:53:11|3765.82
12:53:12|3765.78
12:53:12|3765.6
12:53:13|3765.6
12:53:13|3765.78
12:53:14|3765.42
12:53:14|3765.88
12:53:15|3766.48
12:53:15|3766.25
12:53:16|3767.84
12:53:17|3767.31
12:53:17|3767.07
12:53:18|3767.09
12:53:18|3767.09
12:53:19|3766.38
12:53:20|3766.7
12:53:20|3766.33
12:53:21|3766.35
12:53:21|3766.34
12:53:22|3766.34
12:53:23|3766.14
12:53:23|3766.26
12:53:24|3766.26
12:53:24|3766.55
12:53:25|3766.95
12:53:27|3766.53
12:53:27|3766.52
12:53:28|3766.53
12:53:29|3766.52
12:53:29|3766.15
12:53:30|3764.15
12:53:30|3764.14
12:53:31|3763.3
12:53:31|3764.74
12:53:32|3764.11
12:53:32|3764.23
12:53:33|3765.11
12:53:33|3764.9
12:53:34|3764.9
12:53:34|3764.91
12:53:35|3764.91
12:53:36|3763.82
12:53:37|3763.28
12:53:38|3763.25
12:53:39|3763.
12:53:40|3762.01
12:53:41|3762.34
12:53:41|3762.12
12:53:41|3762.21
12:53:42|3762.12
12:53:44|3762.2
12:53:44|3762.92
12:53:45|3764.14
12:53:46|3762.89
12:53:46|3763.12
12:53:47|3763.49
12:53:48|3762.4
12:53:49|3763.39
12:53:50|3763.1
12:53:50|3763.1
12:53:51|3763.07
12:53:52|3763.06
12:53:52|3763.05
12:53:53|3763.06
12:53:53|3762.52
12:53:54|3762.68
12:53:55|3762.41
12:53:55|3762.41
12:53:56|3762.41
12:53:57|3761.68
12:53:58|3762.29
12:53:58|3762.41
12:53:59|3762.35
12:54:00|3762.35
12:54:01|3761.59
12:54:01|3761.59
12:54:02|3761.6
12:54:02|3761.85
12:54:03|3761.85
12:54:04|3762.48
12:54:04|3762.49
12:54:05|3763.79
12:54:06|3764.14
12:54:07|3764.11
12:54:08|3763.79
12:54:08|3763.79
12:54:08|3763.79
12:54:09|3763.79
12:54:10|3763.79
12:54:10|3763.8
12:54:11|3764.05
12:54:11|3764.02
12:54:12|3764.01
12:54:12|3764.16
12:54:13|3765.42
12:54:13|3766.03
12:54:14|3765.77
12:54:15|3765.
12:54:15|3765.01
12:54:15|3765.
12:54:16|3765.01
12:54:16|3765.07
12:54:18|3765.2
12:54:19|3766.36
12:54:20|3766.41
12:54:21|3766.97
12:54:21|3766.99
12:54:22|3766.99
12:54:22|3767.
12:54:23|3767.28
12:54:24|3767.33
12:54:24|3767.6
12:54:25|3767.61
12:54:26|3766.68
12:54:27|3766.01
12:54:28|3766.01
12:54:28|3766.01
12:54:29|3765.47
12:54:30|3765.91
12:54:30|3766.14
12:54:31|3766.13
12:54:31|3766.23
12:54:31|3764.77
12:54:32|3764.85
12:54:33|3764.81
12:54:33|3764.87
12:54:33|3766.03
12:54:34|3766.03
12:54:34|3766.66
12:54:36|3766.32
12:54:37|3766.79
12:54:38|3766.61
12:54:40|3766.61
12:54:40|3767.72
12:54:41|3768.
12:54:42|3767.09
12:54:43|3767.04
12:54:44|3767.23
12:54:45|3767.24
12:54:45|3766.74
12:54:46|3766.73
12:54:47|3767.47
12:54:48|3767.47
12:54:48|3768.
12:54:49|3767.84
12:54:50|3767.56
12:54:50|3767.09
12:54:51|3767.09
12:54:52|3767.46
12:54:53|3767.22
12:54:53|3767.23
12:54:54|3767.23
12:54:55|3767.23
12:54:55|3767.21
12:54:56|3767.21
12:54:56|3767.21
12:54:57|3767.2
12:54:58|3767.22
12:54:58|3767.23
12:54:59|3767.23
12:55:00|3767.99
12:55:00|3767.99
12:55:01|3768.
12:55:01|3767.2
12:55:02|3767.2
12:55:02|3767.11
12:55:03|3767.1
12:55:03|3767.09
12:55:04|3767.09
12:55:04|3767.01
12:55:05|3767.01
12:55:06|3766.97
12:55:06|3766.96
12:55:07|3766.97
12:55:08|3766.61
12:55:09|3766.62
12:55:10|3766.61
12:55:11|3767.23
12:55:11|3766.72
12:55:13|3766.69
12:55:13|3766.69
12:55:14|3766.7
12:55:14|3766.69
12:55:15|3766.65
12:55:15|3766.01
12:55:16|3766.01
12:55:17|3766.01
12:55:18|3766.02
12:55:19|3766.02
12:55:19|3766.02
12:55:19|3766.02
12:55:21|3766.01
12:55:21|3766.02
12:55:22|3766.17
12:55:22|3766.17
12:55:23|3766.05
12:55:24|3766.05
12:55:24|3766.05
12:55:25|3766.05
12:55:26|3766.04
12:55:26|3766.65
12:55:27|3766.66
12:55:27|3766.92
12:55:28|3766.91
12:55:28|3766.17
12:55:29|3766.73
12:55:30|3766.72
12:55:30|3766.09
12:55:31|3766.1
12:55:31|3766.09
12:55:32|3766.09
12:55:32|3766.09
12:55:33|3766.09
12:55:33|3766.4
12:55:34|3766.4
12:55:35|3766.4
12:55:35|3766.4
12:55:35|3766.4
12:55:37|3765.82
12:55:37|3765.07
12:55:39|3765.01
12:55:40|3764.15
12:55:41|3764.38
12:55:42|3763.88
12:55:43|3763.88
12:55:43|3763.73
12:55:44|3763.72
12:55:45|3763.96
12:55:45|3764.32
12:55:46|3764.33
12:55:47|3764.32
12:55:48|3764.33
12:55:48|3764.25
12:55:49|3764.16
12:55:49|3764.16
12:55:50|3764.17
12:55:50|3764.33
12:55:51|3764.38
12:55:51|3764.37
12:55:52|3764.37
12:55:52|3764.37
12:55:53|3764.37
12:55:53|3763.11
12:55:54|3762.6
12:55:54|3762.96
12:55:55|3762.74
12:55:55|3762.93
12:55:56|3762.76
12:55:57|3762.75
12:55:58|3762.76
12:55:58|3762.76
12:55:58|3762.36
12:55:59|3762.36
12:56:00|3762.67
12:56:00|3762.39
12:56:01|3762.26
12:56:01|3762.18
12:56:02|3762.19
12:56:02|3762.19
12:56:02|3762.19
12:56:03|3762.18
12:56:05|3762.19
12:56:05|3762.18
12:56:06|3762.19
12:56:06|3762.22
12:56:07|3762.5
12:56:07|3762.5
12:56:07|3762.5
12:56:08|3762.5
12:56:08|3762.49
12:56:09|3762.49
12:56:10|3761.87
12:56:10|3761.87
12:56:10|3761.6
12:56:11|3761.6
12:56:11|3761.59
12:56:12|3761.59
12:56:13|3761.59
12:56:14|3761.78
12:56:14|3761.7
12:56:15|3761.56
12:56:15|3761.56
12:56:16|3761.56
12:56:16|3761.56
12:56:17|3761.56
12:56:18|3761.56
12:56:18|3761.2
12:56:19|3761.21
12:56:20|3761.57
12:56:20|3761.6
12:56:21|3761.6
12:56:22|3760.73
12:56:23|3761.48
12:56:24|3761.46
12:56:24|3761.46
12:56:26|3761.2
12:56:26|3759.74
12:56:27|3760.06
12:56:27|3760.88
12:56:28|3761.97
12:56:29|3761.86
12:56:30|3761.86
12:56:30|3760.13
12:56:31|3760.04
12:56:32|3760.01
12:56:33|3760.01
12:56:34|3760.01
12:56:34|3760.01
12:56:35|3760.
12:56:35|3760.01
12:56:36|3760.01
12:56:36|3760.01
12:56:37|3760.01
12:56:38|3758.56
12:56:39|3759.83
12:56:40|3759.72
12:56:41|3759.85
12:56:42|3759.85
12:56:43|3759.86
12:56:45|3759.6
12:56:46|3759.3
12:56:47|3759.3
12:56:47|3759.45
12:56:48|3759.86
12:56:50|3759.85
12:56:50|3758.59
12:56:51|3759.14
12:56:51|3759.44
12:56:52|3759.99
12:56:53|3760.
12:56:53|3760.01
12:56:54|3760.
12:56:55|3760.49
12:56:55|3760.31
12:56:56|3759.83
12:56:57|3760.1
12:56:58|3760.1
12:56:59|3760.1
12:56:59|3760.11
12:57:00|3760.1
12:57:01|3760.1
12:57:01|3760.57
12:57:02|3760.5
12:57:02|3760.49
12:57:03|3760.5
12:57:04|3760.5
12:57:04|3760.49
12:57:05|3760.5
12:57:05|3760.49
12:57:05|3760.49
12:57:06|3760.49
12:57:06|3760.49
12:57:07|3760.49
12:57:07|3760.49
12:57:08|3760.49
12:57:09|3760.94
12:57:09|3761.23
12:57:10|3761.56
12:57:10|3761.98
12:57:11|3761.64
12:57:11|3761.64
12:57:11|3761.64
12:57:13|3761.63
12:57:14|3760.98
12:57:15|3761.32
12:57:15|3761.33
12:57:16|3761.33
12:57:17|3761.33
12:57:17|3761.33
12:57:19|3761.33
12:57:20|3761.63
12:57:20|3761.64
12:57:20|3761.63
12:57:21|3761.64
12:57:22|3761.64
12:57:22|3761.64
12:57:24|3761.33
12:57:24|3761.33
12:57:25|3760.53
12:57:26|3760.53
12:57:27|3761.18
12:57:28|3761.01
12:57:28|3760.84
12:57:29|3760.85
12:57:29|3760.56
12:57:30|3760.55
12:57:31|3760.76
12:57:31|3760.55
12:57:32|3760.5
12:57:33|3760.31
12:57:33|3760.3
12:57:34|3760.23
12:57:35|3760.04
12:57:36|3760.38
12:57:37|3760.37
12:57:37|3760.06
12:57:38|3760.06
12:57:39|3760.06
12:57:40|3760.25
12:57:41|3760.01
12:57:42|3760.28
12:57:43|3760.28
12:57:43|3760.27
12:57:44|3760.27
12:57:44|3760.28
12:57:45|3760.
12:57:47|3760.59
12:57:47|3760.59
12:57:48|3760.6
12:57:49|3760.85
12:57:50|3760.86
12:57:51|3760.32
12:57:52|3760.71
12:57:52|3761.41
12:57:53|3761.41
12:57:54|3760.89
12:57:55|3760.29
12:57:57|3760.83
12:57:57|3761.59
12:57:58|3761.57
12:57:59|3761.76
12:58:00|3761.59
12:58:00|3761.58
12:58:01|3761.58
12:58:01|3761.58
12:58:02|3760.8
12:58:03|3760.93
12:58:04|3761.
12:58:04|3760.29
12:58:05|3760.86
12:58:06|3761.
12:58:07|3761.
12:58:07|3760.85
12:58:07|3760.6
12:58:08|3760.61
12:58:09|3760.48
12:58:09|3760.
12:58:09|3760.01
12:58:10|3759.5
12:58:11|3758.47
12:58:11|3757.11
12:58:12|3756.49
12:58:13|3756.43
12:58:13|3755.58
12:58:14|3756.09
12:58:15|3756.48
12:58:16|3757.25
12:58:16|3758.47
12:58:17|3758.47
12:58:18|3759.03
12:58:18|3759.
12:58:19|3759.
12:58:20|3758.31
12:58:21|3759.08
12:58:22|3759.68
12:58:22|3760.46
12:58:24|3760.83
12:58:24|3760.57
12:58:24|3760.3
12:58:25|3760.31
12:58:26|3760.32
12:58:26|3760.28
12:58:27|3760.28
12:58:28|3760.54
12:58:28|3761.95
12:58:29|3761.96
12:58:29|3761.98
12:58:30|3761.98
12:58:31|3762.
12:58:31|3762.5
12:58:32|3762.95
12:58:33|3763.78
12:58:33|3764.33
12:58:34|3764.95
12:58:34|3764.96
12:58:35|3764.95
12:58:35|3765.
12:58:36|3765.49
12:58:36|3764.97
12:58:37|3765.09
12:58:37|3765.23
12:58:38|3761.18
12:58:38|3763.28
12:58:40|3763.37
12:58:41|3761.97
12:58:42|3761.04
12:58:42|3761.51
12:58:44|3763.16
12:58:45|3762.71
12:58:46|3763.22
12:58:47|3763.55
12:58:48|3764.31
12:58:48|3764.31
12:58:49|3764.31
12:58:50|3764.17
12:58:51|3764.5
12:58:52|3764.5
12:58:53|3763.46
12:58:54|3762.98
12:58:55|3762.97
12:58:56|3762.98
12:58:57|3763.33
12:58:58|3763.33
12:58:59|3763.34
12:58:59|3763.33
12:59:00|3763.48
12:59:01|3763.51
12:59:01|3763.1
12:59:02|3762.62
12:59:03|3762.01
12:59:04|3762.
12:59:04|3762.01
12:59:05|3762.01
12:59:05|3762.
12:59:06|3762.
12:59:06|3762.
12:59:07|3761.97
12:59:08|3761.98
12:59:09|3761.97
12:59:09|3761.97
12:59:10|3762.59
12:59:10|3762.53
12:59:12|3762.65
12:59:12|3762.79
12:59:13|3762.57
12:59:13|3762.58
12:59:14|3762.58
12:59:14|3763.37
12:59:15|3763.37
12:59:16|3763.48
12:59:17|3764.21
12:59:17|3764.21
12:59:18|3764.24
12:59:19|3762.83
12:59:19|3763.99
12:59:20|3763.37
12:59:21|3763.33
12:59:22|3762.86
12:59:22|3762.86
12:59:23|3762.82
12:59:23|3762.22
12:59:24|3762.15
12:59:24|3762.16
12:59:25|3762.16
12:59:25|3762.16
12:59:26|3762.16
12:59:27|3762.15
12:59:28|3761.43
12:59:28|3761.65
12:59:29|3761.66
12:59:29|3761.65
12:59:30|3761.66
12:59:31|3761.66
12:59:31|3762.08
12:59:31|3762.31
12:59:32|3762.3
12:59:33|3762.86
12:59:33|3762.85
12:59:34|3762.85
12:59:34|3762.86
12:59:35|3762.86
12:59:35|3762.86
12:59:36|3763.54
12:59:36|3762.58
12:59:37|3762.79
12:59:38|3762.78
12:59:38|3763.
12:59:39|3762.82
12:59:39|3762.1
12:59:41|3763.58
12:59:41|3763.92
12:59:43|3763.87
12:59:43|3763.87
12:59:44|3764.27
12:59:45|3763.81
12:59:46|3763.78
12:59:47|3763.78
12:59:47|3763.78
12:59:48|3763.41
12:59:48|3763.41
12:59:49|3763.41
12:59:50|3763.86
12:59:51|3763.86
12:59:52|3763.86
12:59:52|3763.9
12:59:53|3764.21
12:59:54|3764.18
12:59:55|3764.18
12:59:56|3763.93
12:59:57|3763.93
12:59:57|3763.93
12:59:58|3763.92
12:59:58|3763.92
12:59:59|3763.2
13:00:00|3763.19
13:00:00|3763.19
13:00:01|3763.5
13:00:02|3763.02
13:00:02|3763.02
13:00:03|3763.02
13:00:04|3763.02
13:00:04|3763.67
13:00:05|3763.35
13:00:05|3763.35
13:00:06|3763.35
13:00:06|3763.68
13:00:07|3763.68
13:00:08|3763.38
13:00:08|3763.47
13:00:08|3763.47
13:00:10|3763.11
13:00:10|3763.28
13:00:11|3763.04
13:00:12|3763.01
13:00:13|3762.6
13:00:13|3762.68
13:00:14|3763.07
13:00:15|3763.07
13:00:16|3763.27
13:00:17|3763.29
13:00:17|3763.29
13:00:18|3763.21
13:00:18|3763.2
13:00:18|3763.21
13:00:19|3763.3
13:00:20|3763.5
13:00:20|3763.5
13:00:20|3763.5
13:00:21|3763.5
13:00:21|3763.49
13:00:22|3763.49
13:00:23|3763.37
13:00:23|3763.46
13:00:24|3763.46
13:00:24|3763.19
13:00:25|3763.3
13:00:25|3763.34
13:00:26|3763.34
13:00:27|3763.33
13:00:27|3763.33
13:00:28|3763.34
13:00:29|3763.31
13:00:30|3763.32
13:00:31|3763.32
13:00:32|3763.32
13:00:32|3763.32
13:00:33|3763.31
13:00:34|3763.3
13:00:35|3763.31
13:00:36|3763.31
13:00:36|3763.3
13:00:37|3763.31
13:00:38|3763.3
13:00:38|3763.31
13:00:39|3763.31
13:00:39|3763.28
13:00:40|3763.29
13:00:40|3763.31
13:00:41|3763.33
13:00:42|3763.46
13:00:43|3763.46
13:00:44|3763.47
13:00:45|3763.46
13:00:46|3763.46
13:00:46|3763.5
13:00:47|3763.49
13:00:48|3763.07
13:00:49|3762.41
13:00:49|3762.4
13:00:49|3762.4
13:00:50|3762.16
13:00:50|3762.
13:00:51|3762.
13:00:52|3762.08
13:00:53|3761.96
13:00:54|3761.94
13:00:54|3761.85
13:00:55|3762.41
13:00:56|3762.41
13:00:56|3762.67
13:00:57|3762.48
13:00:57|3762.48
13:00:58|3762.47
13:00:59|3762.41
13:00:59|3762.41
13:01:00|3762.41
13:01:01|3762.4
13:01:02|3762.66
13:01:03|3762.66
13:01:03|3762.49
13:01:04|3762.49
13:01:05|3761.87
13:01:05|3761.85
13:01:06|3762.42
13:01:07|3762.06
13:01:08|3762.31
13:01:09|3762.3
13:01:10|3762.39
13:01:11|3762.41
13:01:11|3762.4
13:01:11|3762.4
13:01:12|3762.41
13:01:13|3762.4
13:01:13|3762.12
13:01:14|3762.09
13:01:14|3762.09
13:01:15|3762.09
13:01:15|3761.88
13:01:16|3761.88
13:01:16|3760.8
13:01:17|3761.33
13:01:19|3760.9
13:01:19|3760.65
13:01:20|3760.81
13:01:20|3760.81
13:01:22|3760.36
13:01:22|3760.84
13:01:23|3760.84
13:01:24|3760.89
13:01:25|3760.9
13:01:25|3760.89
13:01:26|3760.89
13:01:27|3760.81
13:01:28|3760.78
13:01:28|3760.78
13:01:29|3760.78
13:01:30|3760.78
13:01:30|3760.78
13:01:31|3760.79
13:01:31|3760.47
13:01:32|3760.76
13:01:33|3760.78
13:01:34|3760.78
13:01:35|3760.77
13:01:35|3760.77
13:01:36|3760.77
13:01:37|3759.95
13:01:37|3760.02
13:01:38|3759.78
13:01:38|3759.8
13:01:39|3759.79
13:01:39|3759.79
13:01:40|3759.8
13:01:40|3759.79
13:01:41|3759.79
13:01:41|3759.79
13:01:42|3759.79
13:01:42|3759.77
13:01:43|3759.77
13:01:43|3759.
13:01:44|3759.05
13:01:44|3759.05
13:01:45|3759.09
13:01:46|3759.43
13:01:46|3759.38
13:01:47|3759.63
13:01:48|3759.77
13:01:48|3761.08
13:01:49|3761.08
13:01:49|3760.84
13:01:50|3760.84
13:01:51|3760.43
13:01:51|3760.44
13:01:52|3760.44
13:01:53|3760.66
13:01:53|3760.55
13:01:54|3760.35
13:01:54|3760.35
13:01:55|3760.35
13:01:55|3760.35
13:01:56|3760.36
13:01:57|3760.35
13:01:57|3760.35
13:01:58|3760.43
13:01:58|3760.42
13:01:59|3760.35
13:02:00|3760.36
13:02:01|3760.35
13:02:02|3760.27
13:02:02|3760.35
13:02:03|3760.35
13:02:03|3760.36
13:02:04|3760.27
13:02:04|3760.27
13:02:05|3760.28
13:02:05|3760.01
13:02:06|3760.15
13:02:06|3760.15
13:02:07|3760.15
13:02:08|3759.99
13:02:08|3759.54
13:02:09|3759.54
13:02:10|3759.59
13:02:11|3759.84
13:02:12|3760.09
13:02:13|3761.32
13:02:13|3761.74
13:02:14|3761.73
13:02:14|3761.65
13:02:16|3761.57
13:02:16|3761.57
13:02:17|3761.56
13:02:18|3761.57
13:02:19|3760.72
13:02:20|3760.94
13:02:21|3761.3
13:02:21|3760.98
13:02:22|3760.98
13:02:23|3760.99
13:02:23|3760.99
13:02:24|3760.99
13:02:25|3760.99
13:02:26|3760.99
13:02:26|3761.
13:02:27|3761.31
13:02:28|3761.31
13:02:28|3761.31
13:02:29|3761.
13:02:29|3761.
13:02:30|3761.31
13:02:31|3760.79
13:02:32|3760.94
13:02:33|3760.16
13:02:34|3759.8
13:02:34|3760.01
13:02:35|3760.08
13:02:35|3759.82
13:02:36|3759.62
13:02:37|3759.62
13:02:38|3759.62
13:02:38|3759.58
13:02:40|3759.58
13:02:40|3759.59
13:02:41|3759.25
13:02:41|3759.24
13:02:42|3759.24
13:02:43|3759.24
13:02:43|3760.39
13:02:44|3760.39
13:02:45|3760.21
13:02:46|3760.21
13:02:47|3760.22
13:02:48|3760.21
13:02:48|3760.21
13:02:49|3760.17
13:02:50|3760.18
13:02:51|3760.18
13:02:51|3760.17
13:02:53|3760.
13:02:53|3759.93
13:02:54|3759.93
13:02:54|3759.93
13:02:55|3760.36
13:02:56|3760.34
13:02:56|3760.62
13:02:56|3760.47
13:02:57|3760.59
13:02:58|3760.67
13:02:59|3762.88
13:03:00|3764.99
13:03:00|3765.99
13:03:01|3766.49
13:03:02|3766.98
13:03:02|3767.53
13:03:03|3767.31
13:03:04|3768.
13:03:05|3767.24
13:03:06|3765.26
13:03:07|3764.68
13:03:07|3764.25
13:03:08|3764.24
13:03:09|3764.22
13:03:09|3763.31
13:03:10|3763.31
13:03:11|3764.25
13:03:12|3764.6
13:03:13|3764.85
13:03:13|3764.61
13:03:14|3764.62
13:03:15|3765.18
13:03:15|3764.73
13:03:16|3764.67
13:03:17|3764.67
13:03:18|3764.68
13:03:19|3764.69
13:03:19|3765.32
13:03:20|3764.84
13:03:21|3764.86
13:03:22|3765.17
13:03:23|3765.17
13:03:24|3765.06
13:03:24|3765.06
13:03:25|3764.78
13:03:26|3764.96
13:03:27|3765.1
13:03:27|3764.92
13:03:28|3764.91
13:03:28|3764.63
13:03:29|3764.64
13:03:29|3764.64
13:03:30|3763.32
13:03:32|3763.43
13:03:32|3763.37
13:03:33|3763.06
13:03:34|3762.91
13:03:35|3763.07
13:03:35|3763.16
13:03:36|3763.05
13:03:37|3763.05
13:03:38|3762.01
13:03:39|3762.9
13:03:39|3762.22
13:03:40|3762.4
13:03:41|3762.36
13:03:41|3762.36
13:03:43|3762.91
13:03:43|3762.89
13:03:44|3762.48
13:03:44|3762.85
13:03:45|3763.05
13:03:46|3762.46
13:03:47|3762.9
13:03:47|3762.95
13:03:48|3762.91
13:03:48|3762.91
13:03:49|3762.9
13:03:50|3762.9
13:03:50|3762.89
13:03:51|3762.9
13:03:51|3762.9
13:03:52|3762.9
13:03:53|3762.88
13:03:53|3762.89
13:03:54|3762.88
13:03:55|3762.88
13:03:56|3762.89
13:03:57|3762.55
13:03:57|3762.55
13:03:58|3762.54
13:03:59|3762.55
13:03:59|3762.55
13:04:00|3762.54
13:04:01|3762.55
13:04:01|3762.4
13:04:02|3762.4
13:04:03|3762.4
13:04:04|3762.39
13:04:05|3762.23
13:04:05|3761.
13:04:06|3760.69
13:04:06|3760.17
13:04:07|3760.17
13:04:07|3760.01
13:04:08|3759.66
13:04:09|3759.66
13:04:09|3759.65
13:04:10|3760.26
13:04:11|3760.62
13:04:11|3760.39
13:04:12|3760.27
13:04:12|3760.5
13:04:13|3760.51
13:04:14|3760.51
13:04:14|3760.51
13:04:15|3760.51
13:04:16|3760.51
13:04:16|3760.03
13:04:17|3760.31
13:04:17|3760.16
13:04:18|3760.16
13:04:19|3760.33
13:04:19|3760.03
13:04:20|3760.1
13:04:20|3760.09
13:04:21|3760.1
13:04:21|3760.1
13:04:22|3760.15
13:04:23|3760.14
13:04:23|3760.13
13:04:24|3760.14
13:04:24|3760.13
13:04:25|3760.14
13:04:25|3760.14
13:04:26|3760.18
13:04:27|3761.45
13:04:27|3761.45
13:04:28|3761.45
13:04:29|3761.18
13:04:30|3761.17
13:04:30|3761.09
13:04:31|3761.09
13:04:31|3761.1
13:04:32|3761.1
13:04:34|3761.05
13:04:35|3760.21
13:04:35|3760.44
13:04:36|3760.43
13:04:37|3760.44
13:04:38|3760.27
13:04:38|3760.15
13:04:39|3760.15
13:04:40|3760.2
13:04:41|3760.46
13:04:41|3760.47
13:04:42|3760.52
13:04:43|3760.54
13:04:44|3760.54
13:04:44|3760.59
13:04:45|3760.59
13:04:46|3760.61
13:04:46|3760.65
13:04:47|3760.64
13:04:47|3760.53
13:04:48|3760.53
13:04:49|3760.5
13:04:49|3760.51
13:04:49|3760.51
13:04:50|3760.5
13:04:51|3760.57
13:04:51|3760.58
13:04:53|3760.65
13:04:53|3760.68
13:04:54|3760.72
13:04:54|3760.71
13:04:55|3760.71
13:04:56|3760.72
13:04:56|3760.76
13:04:57|3761.44
13:04:57|3761.45
13:04:58|3761.99
13:04:59|3761.99
13:05:00|3761.99
13:05:00|3761.99
13:05:01|3762.
13:05:01|3762.
13:05:02|3762.
13:05:03|3762.
13:05:04|3762.01
13:05:04|3762.01
13:05:05|3762.
13:05:06|3762.
13:05:06|3762.01
13:05:07|3762.
13:05:08|3762.01
13:05:08|3762.
13:05:09|3762.
13:05:10|3761.99
13:05:10|3761.29
13:05:10|3761.01
13:05:11|3761.41
13:05:11|3761.24
13:05:11|3761.23
13:05:12|3761.23
13:05:13|3761.23
13:05:14|3761.24
13:05:14|3761.23
13:05:15|3761.23
13:05:15|3761.24
13:05:16|3761.23
13:05:16|3761.27
13:05:16|3761.27
13:05:17|3761.27
13:05:18|3761.27
13:05:18|3761.27
13:05:19|3761.27
13:05:19|3761.28
13:05:20|3761.27
13:05:20|3761.27
13:05:21|3761.27
13:05:21|3761.27
13:05:22|3761.26
13:05:22|3761.26
13:05:23|3761.26
13:05:23|3761.26
13:05:24|3761.26
13:05:24|3761.27
13:05:24|3761.27
13:05:25|3761.27
13:05:26|3761.26
13:05:26|3761.26
13:05:27|3761.67
13:05:28|3762.59
13:05:28|3762.59
13:05:28|3762.59
13:05:29|3762.59
13:05:30|3762.59
13:05:30|3762.59
13:05:30|3762.63
13:05:31|3762.88
13:05:31|3762.88
13:05:32|3762.88
13:05:33|3762.89
13:05:34|3762.65
13:05:36|3762.74
13:05:36|3762.88
13:05:37|3762.88
13:05:39|3762.15
13:05:40|3762.19
13:05:41|3762.19
13:05:42|3762.19
13:05:43|3762.53
13:05:44|3762.16
13:05:45|3762.15
13:05:46|3761.31
13:05:46|3761.31
13:05:46|3761.31
13:05:47|3761.31
13:05:48|3761.28
13:05:48|3761.28
13:05:49|3761.3
13:05:49|3761.34
13:05:50|3761.68
13:05:50|3761.4
13:05:51|3761.48
13:05:52|3761.27
13:05:53|3761.27
13:05:54|3761.28
13:05:54|3761.67
13:05:54|3761.84
13:05:55|3761.65
13:05:55|3761.64
13:05:56|3761.23
13:05:57|3760.01
13:05:57|3760.
13:05:58|3760.01
13:05:59|3760.03
13:06:00|3760.01
13:06:01|3759.99
13:06:01|3759.67
13:06:02|3759.69
13:06:02|3759.74
13:06:04|3759.89
13:06:04|3759.88
13:06:04|3759.88
13:06:05|3759.88
13:06:06|3759.65
13:06:06|3759.4
13:06:06|3759.4
13:06:07|3759.74
13:06:08|3759.37
13:06:09|3759.42
13:06:09|3759.42
13:06:10|3759.42
13:06:11|3759.51
13:06:11|3759.25
13:06:12|3759.23
13:06:12|3759.24
13:06:13|3759.23
13:06:13|3759.63
13:06:14|3759.31
13:06:14|3759.31
13:06:15|3759.26
13:06:16|3759.21
13:06:16|3759.21
13:06:17|3759.21
13:06:17|3759.08
13:06:18|3759.08
13:06:19|3759.19
13:06:20|3759.19
13:06:20|3759.19
13:06:21|3759.2
13:06:22|3759.19
13:06:23|3759.2
13:06:24|3759.19
13:06:25|3759.19
13:06:25|3759.11
13:06:26|3759.07
13:06:26|3758.9
13:06:27|3758.9
13:06:28|3759.48
13:06:28|3759.1
13:06:29|3759.04
13:06:30|3758.9
13:06:30|3758.61
13:06:32|3758.58
13:06:32|3758.57
13:06:33|3758.58
13:06:34|3758.46
13:06:35|3758.2
13:06:36|3758.2
13:06:37|3758.23
13:06:39|3755.31
13:06:39|3756.2
13:06:40|3755.74
13:06:41|3755.27
13:06:42|3755.28
13:06:42|3755.28
13:06:43|3755.01
13:06:44|3755.61
13:06:44|3753.1
13:06:45|3753.18
13:06:45|3753.11
13:06:46|3753.11
13:06:47|3753.48
13:06:47|3754.27
13:06:48|3754.3
13:06:49|3754.52
13:06:50|3754.49
13:06:50|3754.37
13:06:51|3754.36
13:06:51|3754.25
13:06:52|3754.24
13:06:53|3754.04
13:06:53|3753.18
13:06:54|3753.92
13:06:55|3753.9
13:06:55|3753.91
13:06:56|3753.9
13:06:56|3752.88
13:06:57|3753.17
13:06:57|3752.93
13:06:58|3753.25
13:06:59|3752.83
13:06:59|3753.41
13:07:00|3753.03
13:07:01|3752.79
13:07:02|3752.31
13:07:02|3751.86
13:07:03|3751.99
13:07:04|3752.
13:07:04|3750.98
13:07:05|3750.79
13:07:06|3753.09
13:07:07|3752.84
13:07:08|3753.03
13:07:08|3752.42
13:07:09|3751.59
13:07:09|3750.53
13:07:11|3751.02
13:07:12|3750.89
13:07:12|3751.55
13:07:13|3751.54
13:07:13|3751.55
13:07:14|3751.61
13:07:15|3751.62
13:07:15|3751.63
13:07:16|3751.83
13:07:16|3751.78
13:07:17|3752.13
13:07:18|3752.13
13:07:18|3752.32
13:07:19|3752.57
13:07:19|3752.02
13:07:20|3751.81
13:07:20|3751.68
13:07:21|3751.68
13:07:21|3751.54
13:07:22|3751.03
13:07:22|3751.03
13:07:23|3751.03
13:07:23|3751.03
13:07:24|3751.03
13:07:24|3751.07
13:07:25|3751.44
13:07:25|3751.04
13:07:26|3751.05
13:07:26|3751.05
13:07:27|3751.05
13:07:27|3751.61
13:07:28|3751.6
13:07:29|3751.54
13:07:29|3751.06
13:07:30|3751.06
13:07:30|3751.05
13:07:30|3751.05
13:07:31|3751.04
13:07:32|3751.04
13:07:33|3751.05
13:07:33|3751.52
13:07:34|3751.52
13:07:35|3752.37
13:07:36|3752.6
13:07:37|3753.86
13:07:39|3754.36
13:07:39|3754.99
13:07:40|3754.89
13:07:42|3754.26
13:07:43|3754.43
13:07:44|3753.61
13:07:45|3753.77
13:07:45|3753.77
13:07:46|3753.76
13:07:47|3753.75
13:07:47|3753.86
13:07:48|3753.75
13:07:48|3753.76
13:07:49|3753.45
13:07:49|3753.51
13:07:50|3753.6
13:07:51|3753.63
13:07:51|3753.64
13:07:52|3753.64
13:07:53|3753.63
13:07:53|3753.75
13:07:54|3753.75
13:07:55|3753.67
13:07:55|3753.63
13:07:56|3753.86
13:07:56|3753.64
13:07:57|3753.64
13:07:57|3753.64
13:07:58|3753.76
13:07:59|3753.64
13:08:00|3753.36
13:08:01|3753.59
13:08:02|3753.48
13:08:02|3752.11
13:08:03|3752.38
13:08:04|3752.26
13:08:04|3753.09
13:08:05|3753.09
13:08:06|3753.01
13:08:07|3753.09
13:08:07|3753.09
13:08:08|3753.02
13:08:09|3753.01
13:08:09|3752.55
13:08:10|3752.56
13:08:10|3752.55
13:08:11|3752.33
13:08:11|3752.32
13:08:12|3752.33
13:08:12|3752.32
13:08:13|3752.34
13:08:13|3752.52
13:08:13|3752.52
13:08:14|3752.54
13:08:15|3752.33
13:08:15|3752.44
13:08:16|3752.43
13:08:17|3753.07
13:08:17|3753.85
13:08:18|3754.42
13:08:18|3754.42
13:08:19|3754.62
13:08:20|3754.63
13:08:20|3754.99
13:08:20|3754.12
13:08:21|3754.51
13:08:21|3754.53
13:08:22|3754.52
13:08:22|3754.52
13:08:23|3754.26
13:08:24|3754.28
13:08:24|3754.3
13:08:25|3754.43
13:08:25|3754.88
13:08:26|3754.88
13:08:27|3754.63
13:08:27|3754.27
13:08:28|3754.85
13:08:29|3754.64
13:08:29|3754.95
13:08:30|3754.95
13:08:30|3755.26
13:08:30|3755.6
13:08:31|3755.63
13:08:32|3756.22
13:08:32|3756.22
13:08:33|3757.25
13:08:33|3756.83
13:08:34|3756.83
13:08:34|3757.17
13:08:34|3756.87
13:08:36|3756.87
13:08:37|3757.
13:08:38|3757.01
13:08:38|3756.18
13:08:40|3755.97
13:08:40|3755.73
13:08:41|3755.96
13:08:42|3755.23
13:08:42|3755.05
13:08:43|3755.09
13:08:44|3754.9
13:08:45|3754.89
13:08:45|3754.89
13:08:46|3754.89
13:08:46|3754.85
13:08:47|3754.37
13:08:48|3754.64
13:08:49|3754.64
13:08:50|3754.9
13:08:50|3754.89
13:08:51|3754.89
13:08:52|3754.89
13:08:52|3754.89
13:08:53|3754.9
13:08:53|3754.92
13:08:54|3755.
13:08:55|3754.99
13:08:56|3755.12
13:08:56|3756.55
13:08:57|3756.49
13:08:58|3755.87
13:08:59|3756.04
13:08:59|3756.05
13:09:00|3756.06
13:09:01|3755.48
13:09:01|3755.84
13:09:02|3755.86
13:09:03|3755.47
13:09:04|3755.48
13:09:05|3755.48
13:09:06|3756.
13:09:06|3756.16
13:09:07|3756.05
13:09:07|3756.8
13:09:08|3756.81
13:09:08|3756.8
13:09:08|3756.79
13:09:09|3756.8
13:09:10|3755.98
13:09:10|3755.98
13:09:12|3755.97
13:09:12|3756.57
13:09:13|3756.79
13:09:13|3756.99
13:09:14|3756.99
13:09:15|3757.
13:09:16|3756.99
13:09:16|3757.63
13:09:16|3757.63
13:09:17|3757.64
13:09:18|3758.33
13:09:18|3758.45
13:09:19|3758.45
13:09:19|3758.46
13:09:20|3758.45
13:09:20|3758.45
13:09:21|3758.46
13:09:22|3758.49
13:09:23|3759.01
13:09:23|3759.11
13:09:24|3759.18
13:09:24|3759.36
13:09:25|3759.36
13:09:25|3759.38
13:09:26|3759.37
13:09:27|3760.
13:09:27|3760.19
13:09:28|3760.19
13:09:28|3760.53
13:09:29|3760.52
13:09:29|3760.52
13:09:30|3760.52
13:09:30|3760.1
13:09:31|3760.37
13:09:32|3760.11
13:09:32|3759.6
13:09:33|3759.59
13:09:33|3759.47
13:09:34|3760.1
13:09:34|3760.
13:09:35|3760.02
13:09:36|3760.02
13:09:36|3760.02
13:09:37|3760.02
13:09:39|3760.37
13:09:40|3760.78
13:09:41|3760.11
13:09:41|3759.59
13:09:42|3759.59
13:09:43|3759.59
13:09:44|3758.46
13:09:45|3758.46
13:09:46|3758.47
13:09:46|3757.82
13:09:47|3757.81
13:09:48|3757.82
13:09:49|3757.81
13:09:49|3757.77
13:09:50|3757.76
13:09:51|3757.77
13:09:51|3757.76
13:09:52|3757.76
13:09:53|3757.76
13:09:54|3757.68
13:09:55|3757.69
13:09:56|3757.82
13:09:56|3757.69
13:09:56|3757.68
13:09:57|3758.43
13:09:58|3757.67
13:09:59|3757.67
13:10:00|3757.68
13:10:01|3757.67
13:10:02|3757.67
13:10:02|3757.67
13:10:03|3757.02
13:10:03|3756.98
13:10:04|3756.97
13:10:05|3757.31
13:10:05|3757.3
13:10:06|3757.6
13:10:06|3757.6
13:10:07|3757.6
13:10:08|3757.93
13:10:08|3757.92
13:10:09|3758.28
13:10:09|3758.8
13:10:10|3758.8
13:10:10|3758.81
13:10:11|3758.03
13:10:11|3758.03
13:10:12|3757.51
13:10:13|3757.6
13:10:13|3758.05
13:10:14|3758.02
13:10:14|3758.
13:10:15|3758.01
13:10:15|3758.16
13:10:16|3758.17
13:10:16|3758.17
13:10:17|3759.19
13:10:17|3759.45
13:10:18|3759.19
13:10:18|3759.99
13:10:19|3760.87
13:10:20|3761.67
13:10:20|3761.85
13:10:21|3761.04
13:10:21|3761.04
13:10:22|3761.03
13:10:22|3761.04
13:10:22|3760.68
13:10:23|3759.98
13:10:23|3759.98
13:10:24|3759.97
13:10:24|3759.68
13:10:25|3759.75
13:10:25|3760.09
13:10:26|3759.77
13:10:27|3759.76
13:10:28|3759.76
13:10:28|3759.72
13:10:28|3759.76
13:10:29|3759.75
13:10:30|3759.55
13:10:31|3759.35
13:10:31|3759.35
13:10:32|3759.43
13:10:32|3759.75
13:10:32|3759.99
13:10:33|3759.99
13:10:33|3759.99
13:10:33|3759.99
13:10:34|3760.17
13:10:35|3760.65
13:10:35|3760.67
13:10:35|3760.67
13:10:37|3760.72
13:10:38|3760.73
13:10:39|3760.73
13:10:41|3760.66
13:10:41|3760.65
13:10:42|3760.65
13:10:43|3760.65
13:10:44|3760.65
13:10:45|3760.66
13:10:46|3760.65
13:10:47|3761.23
13:10:47|3760.
13:10:48|3759.61
13:10:49|3758.42
13:10:49|3758.43
13:10:50|3758.43
13:10:51|3758.42
13:10:51|3758.42
13:10:52|3758.43
13:10:53|3758.42
13:10:53|3758.42
13:10:54|3758.42
13:10:55|3758.39
13:10:55|3758.17
13:10:56|3758.17
13:10:57|3757.56
13:10:58|3757.55
13:10:58|3757.1
13:10:59|3757.09
13:11:00|3757.1
13:11:01|3757.09
13:11:02|3757.1
13:11:02|3757.09
13:11:03|3757.09
13:11:04|3757.64
13:11:04|3758.53
13:11:05|3758.69
13:11:06|3758.75
13:11:06|3758.75
13:11:07|3757.79
13:11:07|3757.69
13:11:08|3757.44
13:11:09|3757.77
13:11:09|3757.77
13:11:10|3757.77
13:11:10|3757.78
13:11:10|3757.77
13:11:11|3757.77
13:11:12|3757.77
13:11:12|3757.53
13:11:13|3757.53
13:11:14|3757.76
13:11:14|3757.76
13:11:14|3757.76
13:11:16|3757.76
13:11:16|3757.58
13:11:17|3757.48
13:11:17|3757.28
13:11:18|3757.28
13:11:19|3757.28
13:11:19|3757.31
13:11:20|3757.3
13:11:21|3757.31
13:11:21|3757.44
13:11:21|3757.43
13:11:22|3757.43
13:11:22|3757.45
13:11:23|3757.44
13:11:23|3757.56
13:11:24|3757.56
13:11:24|3757.56
13:11:25|3757.55
13:11:25|3757.55
13:11:26|3757.56
13:11:26|3757.6
13:11:27|3757.54
13:11:28|3755.87
13:11:28|3755.61
13:11:29|3755.57
13:11:29|3755.13
13:11:30|3755.12
13:11:30|3755.
13:11:31|3755.1
13:11:31|3755.1
13:11:31|3755.1
13:11:32|3754.5
13:11:32|3754.58
13:11:33|3754.59
13:11:33|3754.15
13:11:33|3755.36
13:11:34|3755.94
13:11:35|3755.38
13:11:35|3755.4
13:11:35|3755.37
13:11:36|3754.95
13:11:36|3754.92
13:11:37|3755.03
13:11:38|3755.24
13:11:39|3754.59
13:11:40|3754.58
13:11:40|3754.58
13:11:42|3754.59
13:11:43|3754.12
13:11:44|3754.25
13:11:44|3754.26
13:11:46|3754.26
13:11:47|3753.95
13:11:47|3753.87
13:11:49|3754.06
13:11:49|3754.85
13:11:51|3754.52
13:11:51|3754.52
13:11:52|3754.19
13:11:53|3754.2
13:11:54|3754.19
13:11:54|3754.19
13:11:55|3754.21
13:11:56|3754.5
13:11:56|3754.5
13:11:57|3754.02
13:11:58|3754.45
13:11:58|3754.34
13:11:59|3754.33
13:12:00|3754.33
13:12:00|3754.49
13:12:01|3754.49
13:12:02|3754.5
13:12:03|3754.5
13:12:03|3754.49
13:12:04|3754.5
13:12:04|3754.5
13:12:05|3754.49
13:12:06|3754.49
13:12:07|3754.49
13:12:07|3754.49
13:12:08|3754.59
13:12:08|3754.99
13:12:09|3755.
13:12:10|3756.35
13:12:11|3756.89
13:12:11|3756.67
13:12:12|3757.1
13:12:12|3756.87
13:12:13|3757.17
13:12:13|3757.28
13:12:14|3757.27
13:12:14|3757.27
13:12:15|3757.24
13:12:16|3756.99
13:12:16|3757.12
13:12:17|3757.01
13:12:17|3756.71
13:12:18|3756.69
13:12:19|3756.39
13:12:20|3756.39
13:12:20|3756.2
13:12:21|3755.56
13:12:21|3755.2
13:12:22|3755.84
13:12:22|3755.59
13:12:23|3755.58
13:12:23|3755.58
13:12:24|3755.58
13:12:24|3755.58
13:12:25|3755.58
13:12:26|3755.59
13:12:26|3755.59
13:12:27|3756.19
13:12:27|3756.19
13:12:28|3756.19
13:12:29|3756.19
13:12:29|3755.94
13:12:29|3755.89
13:12:30|3755.88
13:12:30|3755.82
13:12:31|3755.73
13:12:32|3755.73
13:12:32|3755.61
13:12:33|3755.6
13:12:34|3755.6
13:12:34|3755.6
13:12:34|3755.6
13:12:35|3755.6
13:12:36|3755.81
13:12:36|3755.68
13:12:37|3755.84
13:12:37|3755.86
13:12:38|3755.86
13:12:39|3755.86
13:12:40|3754.53
13:12:41|3754.08
13:12:42|3753.65
13:12:43|3753.01
13:12:44|3752.9
13:12:45|3752.56
13:12:46|3752.56
13:12:47|3752.75
13:12:47|3752.75
13:12:47|3752.74
13:12:48|3752.73
13:12:49|3752.73
13:12:50|3752.76
13:12:51|3753.32
13:12:52|3753.54
13:12:53|3753.47
13:12:54|3753.42
13:12:54|3753.42
13:12:55|3753.41
13:12:56|3754.16
13:12:56|3754.16
13:12:56|3754.15
13:12:57|3754.16
13:12:58|3754.16
13:12:58|3754.16
13:12:59|3754.16
13:13:00|3754.14
13:13:00|3753.54
13:13:01|3753.55
13:13:02|3753.54
13:13:03|3753.95
13:13:03|3753.96
13:13:04|3753.96
13:13:05|3754.07
13:13:06|3753.9
13:13:07|3753.69
13:13:07|3753.98
13:13:08|3753.96
13:13:09|3753.96
13:13:09|3753.44
13:13:10|3753.46
13:13:11|3753.64
13:13:11|3753.63
13:13:11|3753.66
13:13:12|3753.65
13:13:13|3753.68
13:13:13|3754.92
13:13:14|3754.91
13:13:15|3754.92
13:13:17|3755.
13:13:17|3755.26
13:13:18|3756.
13:13:18|3756.85
13:13:19|3756.5
13:13:20|3757.23
13:13:20|3757.51
13:13:21|3757.54
13:13:21|3757.56
13:13:22|3758.58
13:13:22|3758.58
13:13:23|3758.58
13:13:24|3758.69
13:13:24|3758.49
13:13:25|3757.86
13:13:25|3757.69
13:13:26|3757.95
13:13:27|3757.95
13:13:27|3758.39
13:13:28|3758.39
13:13:29|3758.17
13:13:30|3758.68
13:13:30|3758.21
13:13:31|3758.5
13:13:31|3758.5
13:13:32|3758.67
13:13:32|3758.17
13:13:33|3758.2
13:13:33|3758.2
13:13:33|3758.01
13:13:34|3758.01
13:13:34|3758.24
13:13:35|3758.39
13:13:35|3758.39
13:13:35|3758.56
13:13:36|3758.53
13:13:37|3758.53
13:13:37|3758.54
13:13:37|3758.53
13:13:38|3758.54
13:13:38|3758.54
13:13:39|3758.53
13:13:40|3758.35
13:13:41|3758.35
13:13:42|3758.35
13:13:43|3758.35
13:13:44|3757.9
13:13:45|3757.72
13:13:45|3757.71
13:13:47|3757.71
13:13:47|3757.72
13:13:48|3758.12
13:13:49|3759.03
13:13:50|3760.
13:13:51|3759.59
13:13:52|3759.48
13:13:52|3759.48
13:13:53|3759.68
13:13:53|3759.69
13:13:54|3759.68
13:13:55|3759.68
13:13:55|3759.69
13:13:56|3759.68
13:13:57|3760.68
13:13:57|3760.36
13:13:58|3760.37
13:13:59|3760.36
13:13:59|3760.37
13:14:00|3760.41
13:14:00|3760.38
13:14:02|3759.96
13:14:02|3759.96
13:14:03|3759.92
13:14:04|3759.92
13:14:04|3759.69
13:14:05|3759.47
13:14:05|3759.47
13:14:06|3759.01
13:14:06|3759.01
13:14:07|3759.28
13:14:08|3759.17
13:14:08|3759.13
13:14:09|3759.19
13:14:09|3759.32
13:14:10|3759.38
13:14:10|3759.39
13:14:11|3759.39
13:14:11|3759.39
13:14:12|3759.38
13:14:13|3759.38
13:14:14|3759.39
13:14:14|3759.38
13:14:15|3759.38
13:14:16|3759.41
13:14:17|3759.64
13:14:17|3759.68
13:14:18|3759.96
13:14:18|3759.96
13:14:19|3759.47
13:14:19|3759.46
13:14:19|3759.47
13:14:20|3759.47
13:14:20|3759.82
13:14:21|3759.59
13:14:21|3759.73
13:14:22|3759.72
13:14:22|3759.72
13:14:23|3759.72
13:14:24|3759.73
13:14:24|3759.69
13:14:24|3759.7
13:14:25|3759.7
13:14:26|3759.7
13:14:26|3759.7
13:14:27|3759.68
13:14:27|3759.68
13:14:28|3758.66
13:14:29|3758.47
13:14:30|3758.47
13:14:30|3758.46
13:14:31|3759.47
13:14:32|3759.47
13:14:32|3759.24
13:14:33|3759.24
13:14:34|3759.24
13:14:34|3759.24
13:14:35|3759.24
13:14:35|3759.2
13:14:36|3759.19
13:14:36|3759.19
13:14:37|3759.2
13:14:37|3759.19
13:14:38|3759.2
13:14:38|3759.19
13:14:39|3759.2
13:14:39|3759.19
13:14:40|3759.2
13:14:41|3759.19
13:14:42|3759.2
13:14:42|3759.19
13:14:43|3759.19
13:14:44|3759.2
13:14:44|3759.2
13:14:46|3759.19
13:14:46|3758.47
13:14:47|3760.
13:14:48|3760.
13:14:49|3760.
13:14:49|3760.
13:14:50|3760.
13:14:51|3759.99
13:14:52|3759.99
13:14:52|3759.99
13:14:53|3759.99
13:14:54|3760.
13:14:54|3759.99
13:14:55|3759.99
13:14:56|3759.99
13:14:56|3760.
13:14:57|3760.
13:14:57|3759.99
13:14:58|3759.99
13:14:59|3760.
13:15:00|3760.
13:15:00|3760.
13:15:01|3760.
13:15:02|3760.
13:15:02|3760.
13:15:03|3760.
13:15:03|3760.
13:15:04|3760.
13:15:05|3760.
13:15:05|3759.99
13:15:07|3759.99
13:15:07|3759.99
13:15:08|3759.99
13:15:09|3759.99
13:15:09|3760.
13:15:10|3760.
13:15:10|3759.99
13:15:11|3759.99
13:15:11|3759.99
13:15:12|3759.99
13:15:12|3759.99
13:15:13|3760.
13:15:13|3760.
13:15:14|3759.99
13:15:14|3759.99
13:15:15|3759.47
13:15:15|3759.08
13:15:16|3759.08
13:15:16|3759.33
13:15:17|3759.02
13:15:18|3759.02
13:15:18|3759.01
13:15:19|3759.01
13:15:19|3759.
13:15:20|3758.79
13:15:20|3758.79
13:15:21|3758.79
13:15:21|3758.99
13:15:22|3759.
13:15:22|3759.
13:15:22|3759.
13:15:23|3758.99
13:15:23|3758.6
13:15:24|3758.54
13:15:24|3758.53
13:15:24|3758.54
13:15:25|3758.54
13:15:26|3758.54
13:15:26|3758.54
13:15:27|3758.54
13:15:27|3758.51
13:15:27|3758.51
13:15:28|3758.48
13:15:29|3758.48
13:15:29|3758.48
13:15:29|3758.47
13:15:30|3758.46
13:15:31|3758.01
13:15:31|3758.01
13:15:31|3758.01
13:15:32|3757.58
13:15:33|3757.59
13:15:33|3757.59
13:15:33|3757.59
13:15:34|3757.59
13:15:34|3757.59
13:15:35|3757.59
13:15:35|3757.59
13:15:35|3757.58
13:15:36|3757.58
13:15:36|3757.58
13:15:37|3757.59
13:15:37|3757.59
13:15:38|3757.58
13:15:38|3757.59
13:15:38|3757.59
13:15:39|3757.58
13:15:39|3757.58
13:15:40|3758.01
13:15:41|3758.19
13:15:41|3758.2
13:15:41|3758.5
13:15:42|3758.5
13:15:42|3758.99
13:15:44|3759.66
13:15:45|3759.65
13:15:46|3759.42
13:15:47|3758.83
13:15:48|3758.83
13:15:48|3758.88
13:15:49|3758.88
13:15:50|3758.88
13:15:51|3758.01
13:15:51|3757.66
13:15:52|3757.6
13:15:53|3756.94
13:15:54|3756.38
13:15:54|3755.83
13:15:55|3755.83
13:15:56|3755.36
13:15:57|3755.36
13:15:57|3756.99
13:15:58|3756.98
13:15:59|3756.98
13:15:59|3757.
13:16:00|3756.79
13:16:00|3756.52
13:16:01|3756.53
13:16:02|3757.52
13:16:03|3756.91
13:16:04|3756.92
13:16:05|3756.73
13:16:06|3756.66
13:16:06|3757.14
13:16:07|3756.94
13:16:07|3756.94
13:16:08|3756.94
13:16:09|3756.94
13:16:09|3756.57
13:16:10|3756.13
13:16:10|3756.08
13:16:11|3755.9
13:16:12|3756.07
13:16:12|3755.38
13:16:13|3755.37
13:16:13|3755.37
13:16:14|3755.37
13:16:15|3755.37
13:16:15|3755.36
13:16:16|3755.19
13:16:16|3755.18
13:16:17|3755.19
13:16:18|3755.02
13:16:18|3754.75
13:16:19|3754.72
13:16:20|3754.42
13:16:20|3754.42
13:16:21|3754.75
13:16:21|3755.19
13:16:22|3755.33
13:16:23|3755.32
13:16:23|3755.32
13:16:24|3755.31
13:16:25|3755.87
13:16:25|3755.79
13:16:25|3755.79
13:16:27|3755.83
13:16:27|3755.83
13:16:28|3756.
13:16:28|3756.
13:16:28|3756.
13:16:29|3755.83
13:16:29|3755.44
13:16:30|3755.44
13:16:31|3755.34
13:16:31|3755.74
13:16:32|3755.89
13:16:32|3755.89
13:16:33|3755.88
13:16:33|3755.83
13:16:34|3756.04
13:16:34|3756.1
13:16:35|3756.11
13:16:35|3756.15
13:16:36|3756.15
13:16:36|3756.15
13:16:37|3756.62
13:16:37|3756.62
13:16:38|3756.62
13:16:39|3756.63
13:16:39|3756.74
13:16:40|3756.73
13:16:41|3756.74
13:16:41|3756.74
13:16:42|3756.74
13:16:43|3756.73
13:16:44|3756.74
13:16:45|3756.73
13:16:46|3756.73
13:16:46|3756.88
13:16:48|3756.73
13:16:48|3756.73
13:16:49|3756.73
13:16:50|3755.59
13:16:51|3755.75
13:16:51|3755.53
13:16:52|3755.3
13:16:53|3755.29
13:16:53|3755.28
13:16:54|3755.2
13:16:55|3755.2
13:16:55|3755.01
13:16:56|3755.03
13:16:57|3755.03
13:16:58|3754.61
13:16:59|3754.61
13:16:59|3754.97
13:17:00|3754.99
13:17:01|3754.97
13:17:02|3754.96
13:17:03|3755.19
13:17:04|3755.19
13:17:04|3755.18
13:17:05|3755.18
13:17:05|3755.72
13:17:06|3755.33
13:17:06|3755.31
13:17:07|3755.3
13:17:08|3754.85
13:17:09|3754.85
13:17:09|3754.85
13:17:10|3754.85
13:17:10|3754.86
13:17:11|3755.42
13:17:12|3754.85
13:17:12|3754.85
13:17:13|3754.85
13:17:13|3754.83
13:17:15|3754.84
13:17:15|3754.84
13:17:16|3754.84
13:17:16|3754.84
13:17:17|3754.84
13:17:18|3754.61
13:17:19|3754.83
13:17:19|3755.33
13:17:20|3755.33
13:17:21|3754.65
13:17:21|3754.65
13:17:22|3754.76
13:17:23|3754.9
13:17:23|3755.
13:17:23|3755.
13:17:24|3755.19
13:17:25|3755.34
13:17:25|3755.03
13:17:26|3755.03
13:17:26|3756.35
13:17:27|3756.34
13:17:27|3756.34
13:17:28|3756.34
13:17:28|3756.35
13:17:28|3756.35
13:17:29|3756.91
13:17:30|3756.9
13:17:30|3756.92
13:17:30|3756.91
13:17:31|3756.91
13:17:31|3756.91
13:17:33|3756.92
13:17:33|3756.09
13:17:34|3756.41
13:17:34|3756.4
13:17:35|3756.4
13:17:36|3756.61
13:17:37|3755.27
13:17:37|3755.56
13:17:38|3755.01
13:17:38|3755.08
13:17:39|3755.01
13:17:39|3755.01
13:17:40|3755.
13:17:40|3755.
13:17:40|3754.88
13:17:41|3754.89
13:17:42|3754.89
13:17:42|3754.84
13:17:43|3754.83
13:17:44|3754.3
13:17:45|3754.18
13:17:47|3754.03
13:17:47|3754.03
13:17:48|3754.03
13:17:49|3754.02
13:17:50|3754.03
13:17:51|3753.44
13:17:52|3753.65
13:17:52|3753.63
13:17:53|3753.64
13:17:54|3753.64
13:17:54|3753.63
13:17:55|3753.63
13:17:56|3753.63
13:17:56|3753.64
13:17:57|3753.72
13:17:58|3753.95
13:17:58|3753.72
13:17:59|3753.72
13:18:00|3753.72
13:18:00|3753.65
13:18:01|3753.64
13:18:02|3753.63
13:18:03|3753.63
13:18:03|3753.63
13:18:04|3753.63
13:18:05|3753.71
13:18:05|3753.64
13:18:06|3753.65
13:18:07|3753.56
13:18:07|3753.56
13:18:08|3753.37
13:18:09|3752.15
13:18:09|3752.15
13:18:10|3752.15
13:18:11|3752.42
13:18:12|3752.33
13:18:12|3752.33
13:18:13|3752.33
13:18:14|3750.06
13:18:15|3751.49
13:18:15|3751.5
13:18:16|3751.27
13:18:17|3751.27
13:18:17|3751.5
13:18:18|3751.9
13:18:18|3751.53
13:18:19|3751.68
13:18:20|3751.11
13:18:20|3751.11
13:18:21|3751.1
13:18:21|3751.11
13:18:22|3751.11
13:18:23|3751.48
13:18:23|3751.48
13:18:23|3751.49
13:18:24|3751.48
13:18:24|3751.41
13:18:25|3751.41
13:18:25|3751.49
13:18:27|3749.99
13:18:27|3749.89
13:18:28|3748.89
13:18:28|3748.73
13:18:30|3748.98
13:18:30|3748.41
13:18:31|3748.41
13:18:31|3746.86
13:18:32|3746.85
13:18:32|3746.5
13:18:32|3746.29
13:18:33|3744.24
13:18:34|3743.68
13:18:34|3742.06
13:18:35|3742.07
13:18:35|3742.79
13:18:36|3743.62
13:18:36|3744.99
13:18:37|3745.11
13:18:38|3745.53
13:18:39|3745.5
13:18:40|3745.5
13:18:41|3747.28
13:18:42|3747.39
13:18:43|3747.97
13:18:43|3746.64
13:18:44|3747.44
13:18:45|3747.97
13:18:47|3747.4
13:18:48|3746.52
13:18:49|3747.92
13:18:49|3747.2
13:18:50|3747.42
13:18:51|3747.16
13:18:52|3746.99
13:18:53|3746.98
13:18:54|3746.33
13:18:54|3746.33
13:18:55|3746.32
13:18:56|3745.71
13:18:57|3745.71
13:18:57|3746.06
13:18:58|3746.43
13:18:59|3746.17
13:19:00|3746.17
13:19:00|3746.82
13:19:01|3746.86
13:19:02|3747.1
13:19:02|3747.42
13:19:03|3748.
13:19:04|3748.18
13:19:04|3748.87
13:19:05|3748.61
13:19:06|3748.65
13:19:07|3748.39
13:19:07|3747.04
13:19:08|3747.1
13:19:08|3747.27
13:19:09|3747.54
13:19:10|3747.55
13:19:10|3748.2
13:19:12|3748.06
13:19:12|3748.39
13:19:13|3748.39
13:19:14|3748.39
13:19:14|3746.88
13:19:15|3746.87
13:19:16|3749.45
13:19:17|3750.98
13:19:17|3750.73
13:19:18|3750.84
13:19:19|3750.29
13:19:19|3750.3
13:19:20|3750.29
13:19:21|3750.29
13:19:22|3750.29
13:19:22|3751.
13:19:22|3751.
13:19:23|3751.
13:19:24|3750.97
13:19:24|3750.86
13:19:24|3751.21
13:19:26|3750.58
13:19:26|3750.9
13:19:27|3750.6
13:19:27|3750.86
13:19:28|3750.86
13:19:29|3750.99
13:19:30|3750.96
13:19:30|3750.96
13:19:31|3750.97
13:19:32|3750.99
13:19:33|3750.99
13:19:33|3750.99
13:19:34|3750.49
13:19:36|3752.36
13:19:36|3752.22
13:19:36|3752.22
13:19:37|3752.22
13:19:37|3752.21
13:19:38|3752.21
13:19:39|3752.63
13:19:40|3752.64
13:19:40|3753.03
13:19:41|3753.45
13:19:41|3753.66
13:19:42|3753.31
13:19:43|3753.89
13:19:44|3754.61
13:19:45|3754.99
13:19:45|3755.
13:19:46|3753.81
13:19:47|3754.42
13:19:48|3754.94
13:19:49|3754.95
13:19:50|3754.98
13:19:50|3755.2
13:19:51|3755.19
13:19:52|3755.2
13:19:53|3755.2
13:19:54|3755.2
13:19:55|3755.56
13:19:56|3755.97
13:19:56|3756.
13:19:57|3756.
13:19:57|3756.
13:19:58|3756.08
13:19:59|3756.48
13:19:59|3757.15
13:20:00|3757.02
13:20:00|3757.03
13:20:01|3757.02
13:20:02|3756.83
13:20:03|3757.34
13:20:04|3757.34
13:20:05|3757.02
13:20:05|3756.47
13:20:06|3756.07
13:20:07|3756.51
13:20:08|3756.51
13:20:09|3756.51
13:20:09|3756.91
13:20:10|3757.01
13:20:11|3756.52
13:20:12|3756.06
13:20:12|3756.45
13:20:13|3757.01
13:20:13|3757.01
13:20:14|3756.78
13:20:15|3757.09
13:20:15|3756.51
13:20:17|3756.69
13:20:17|3757.18
13:20:17|3757.18
13:20:18|3757.18
13:20:18|3757.35
13:20:19|3757.35
13:20:19|3757.35
13:20:20|3757.34
13:20:20|3757.34
13:20:21|3757.02
13:20:22|3756.38
13:20:22|3756.38
13:20:23|3756.88
13:20:23|3757.17
13:20:24|3757.18
13:20:24|3757.34
13:20:24|3757.34
13:20:25|3757.34
13:20:25|3757.35
13:20:26|3757.35
13:20:26|3756.71
13:20:27|3757.32
13:20:27|3757.32
13:20:27|3757.4
13:20:28|3757.93
13:20:29|3758.26
13:20:29|3758.26
13:20:30|3759.01
13:20:30|3759.48
13:20:31|3759.49
13:20:33|3759.58
13:20:33|3759.58
13:20:34|3759.57
13:20:35|3759.57
13:20:35|3759.57
13:20:36|3759.57
13:20:37|3759.58
13:20:37|3759.29
13:20:38|3759.29
13:20:39|3758.28
13:20:39|3758.27
13:20:40|3758.61
13:20:41|3759.28
13:20:41|3758.62
13:20:41|3758.49
13:20:42|3758.49
13:20:42|3758.35
13:20:43|3758.47
13:20:43|3758.63
13:20:44|3758.82
13:20:45|3759.27
13:20:46|3759.17
13:20:46|3759.02
13:20:46|3759.01
13:20:47|3759.01
13:20:48|3759.29
13:20:49|3759.17
13:20:50|3759.16
13:20:50|3759.16
13:20:52|3759.17
13:20:52|3758.01
13:20:53|3758.
13:20:53|3758.01
13:20:54|3758.62
13:20:54|3758.63
13:20:55|3759.46
13:20:56|3759.65
13:20:56|3759.57
13:20:56|3759.69
13:20:57|3759.78
13:20:58|3759.94
13:20:59|3760.16
13:20:59|3760.15
13:21:00|3760.16
13:21:00|3760.16
13:21:01|3760.34
13:21:02|3760.35
13:21:03|3758.12
13:21:03|3758.12
13:21:03|3758.12
13:21:04|3758.55
13:21:04|3758.55
13:21:05|3758.54
13:21:06|3758.55
13:21:07|3758.55
13:21:08|3758.73
13:21:09|3759.08
13:21:10|3759.68
13:21:11|3759.1
13:21:12|3759.11
13:21:13|3758.9
13:21:15|3758.53
13:21:15|3758.53
13:21:16|3758.23
13:21:16|3757.94
13:21:18|3757.94
13:21:18|3757.14
13:21:19|3757.81
13:21:20|3757.69
13:21:21|3757.71
13:21:22|3758.77
13:21:22|3758.24
13:21:23|3758.33
13:21:24|3757.71
13:21:25|3757.25
13:21:25|3757.45
13:21:26|3757.38
13:21:26|3757.37
13:21:27|3757.37
13:21:28|3756.59
13:21:28|3756.34
13:21:29|3756.01
13:21:29|3756.01
13:21:30|3757.99
13:21:31|3756.71
13:21:31|3757.46
13:21:31|3757.46
13:21:32|3757.46
13:21:33|3756.95
13:21:33|3756.95
13:21:34|3756.84
13:21:34|3756.
13:21:35|3755.54
13:21:36|3755.73
13:21:36|3755.05
13:21:37|3754.37
13:21:37|3753.62
13:21:38|3753.1
13:21:39|3753.09
13:21:39|3753.09
13:21:40|3752.68
13:21:40|3752.59
13:21:41|3752.67
13:21:41|3752.72
13:21:42|3752.64
13:21:42|3753.1
13:21:43|3754.64
13:21:43|3753.94
13:21:44|3754.59
13:21:45|3753.52
13:21:46|3753.28
13:21:46|3752.25
13:21:47|3752.25
13:21:47|3751.75
13:21:49|3751.33
13:21:49|3752.23
13:21:50|3752.3
13:21:51|3752.67
13:21:52|3752.36
13:21:52|3751.8
13:21:53|3751.35
13:21:53|3751.16
13:21:54|3751.01
13:21:54|3751.01
13:21:55|3751.01
13:21:56|3751.03
13:21:57|3751.33
13:21:58|3751.85
13:21:58|3751.85
13:21:59|3752.19
13:21:59|3752.18
13:22:00|3751.26
13:22:01|3750.33
13:22:02|3750.8
13:22:02|3751.3
13:22:03|3751.29
13:22:04|3750.78
13:22:04|3751.3
13:22:05|3751.29
13:22:05|3751.89
13:22:06|3751.73
13:22:06|3751.18
13:22:07|3751.36
13:22:09|3754.73
13:22:10|3752.63
13:22:10|3752.34
13:22:11|3751.75
13:22:12|3751.74
13:22:12|3751.39
13:22:13|3752.16
13:22:14|3751.72
13:22:14|3752.12
13:22:14|3751.51
13:22:15|3751.5
13:22:16|3751.86
13:22:17|3751.85
13:22:18|3751.96
13:22:18|3751.79
13:22:19|3751.8
13:22:20|3751.76
13:22:21|3751.72
13:22:22|3751.76
13:22:22|3751.73
13:22:23|3751.72
13:22:23|3751.73
13:22:24|3751.73
13:22:24|3751.72
13:22:25|3751.71
13:22:25|3751.7
13:22:26|3751.29
13:22:27|3750.72
13:22:28|3750.72
13:22:28|3750.77
13:22:29|3751.04
13:22:29|3751.04
13:22:30|3751.68
13:22:31|3751.69
13:22:31|3751.7
13:22:32|3751.72
13:22:32|3751.73
13:22:33|3751.74
13:22:33|3751.74
13:22:34|3751.75
13:22:35|3751.89
13:22:35|3751.89
13:22:36|3751.89
13:22:37|3752.64
13:22:38|3752.46
13:22:39|3752.62
13:22:39|3752.62
13:22:40|3752.63
13:22:41|3752.63
13:22:41|3752.88
13:22:42|3752.88
13:22:43|3753.08
13:22:43|3753.08
13:22:44|3753.08
13:22:44|3753.08
13:22:45|3753.08
13:22:46|3753.
13:22:46|3753.
13:22:47|3752.93
13:22:48|3751.98
13:22:49|3751.74
13:22:50|3751.76
13:22:51|3751.95
13:22:51|3751.83
13:22:52|3751.84
13:22:53|3751.75
13:22:53|3751.74
13:22:54|3751.74
13:22:54|3751.74
13:22:55|3752.37
13:22:56|3751.86
13:22:56|3751.75
13:22:57|3751.75
13:22:58|3751.74
13:22:58|3752.3
13:22:59|3752.04
13:23:00|3752.81
13:23:00|3753.93
13:23:01|3753.22
13:23:02|3752.95
13:23:02|3752.45
13:23:03|3752.45
13:23:04|3751.69
13:23:04|3751.25
13:23:05|3750.78
13:23:05|3750.79
13:23:06|3750.74
13:23:07|3750.74
13:23:08|3750.73
13:23:09|3750.2
13:23:09|3750.54
13:23:10|3750.54
13:23:11|3750.43
13:23:11|3750.2
13:23:12|3748.87
13:23:13|3748.83
13:23:14|3750.18
13:23:14|3750.07
13:23:15|3750.63
13:23:15|3751.11
13:23:16|3751.05
13:23:17|3751.05
13:23:18|3751.09
13:23:18|3751.11
13:23:19|3751.11
13:23:19|3751.11
13:23:20|3751.1
13:23:21|3751.1
13:23:21|3751.73
13:23:22|3751.73
13:23:23|3751.73
13:23:25|3750.71
13:23:25|3751.42
13:23:26|3752.36
13:23:26|3752.78
13:23:27|3753.21
13:23:27|3753.58
13:23:28|3754.29
13:23:29|3754.13
13:23:30|3754.94
13:23:30|3754.94
13:23:30|3754.95
13:23:31|3755.58
13:23:32|3755.72
13:23:32|3756.45
13:23:33|3756.7
13:23:33|3756.74
13:23:34|3756.74
13:23:35|3756.74
13:23:35|3756.83
13:23:36|3756.86
13:23:37|3756.9
13:23:37|3757.02
13:23:38|3757.02
13:23:38|3757.03
13:23:39|3757.03
13:23:39|3757.03
13:23:40|3757.55
13:23:41|3757.55
13:23:41|3757.24
13:23:42|3757.24
13:23:43|3757.52
13:23:43|3757.22
13:23:44|3757.22
13:23:44|3757.93
13:23:45|3757.93
13:23:46|3758.18
13:23:46|3757.88
13:23:47|3758.18
13:23:47|3758.18
13:23:48|3758.19
13:23:49|3756.42
13:23:50|3756.73
13:23:50|3758.04
13:23:51|3758.04
13:23:52|3758.04
13:23:52|3758.04
13:23:53|3758.95
13:23:54|3759.1
13:23:55|3759.49
13:23:55|3759.63
13:23:56|3759.63
13:23:57|3758.79
13:23:57|3758.79
13:23:57|3758.78
13:23:58|3758.98
13:23:59|3758.8
13:23:59|3758.86
13:24:00|3758.26
13:24:00|3757.42
13:24:01|3756.86
13:24:01|3757.01
13:24:02|3756.86
13:24:02|3756.86
13:24:03|3756.86
13:24:04|3756.86
13:24:04|3757.53
13:24:05|3757.44
13:24:06|3756.84
13:24:06|3756.53
13:24:07|3756.41
13:24:07|3756.22
13:24:08|3756.48
13:24:09|3756.57
13:24:11|3756.63
13:24:11|3757.27
13:24:12|3757.27
13:24:12|3757.27
13:24:14|3758.29
13:24:15|3758.55
13:24:15|3758.6
13:24:16|3758.79
13:24:18|3758.59
13:24:18|3758.59
13:24:19|3758.6
13:24:20|3759.03
13:24:20|3759.45
13:24:21|3759.48
13:24:21|3759.48
13:24:22|3759.48
13:24:23|3759.48
13:24:24|3759.48
13:24:25|3759.49
13:24:26|3759.04
13:24:27|3759.34
13:24:27|3759.62
13:24:28|3759.61
13:24:29|3759.62
13:24:30|3759.62
13:24:31|3759.61
13:24:31|3759.61
13:24:32|3759.61
13:24:33|3758.76
13:24:34|3757.99
13:24:34|3758.96
13:24:35|3758.96
13:24:36|3758.96
13:24:36|3758.96
13:24:37|3758.96
13:24:37|3758.96
13:24:38|3758.34
13:24:39|3757.79
13:24:39|3757.78
13:24:40|3757.79
13:24:40|3757.79
13:24:41|3756.94
13:24:41|3756.65
13:24:42|3756.39
13:24:43|3758.09
13:24:44|3758.3
13:24:45|3758.12
13:24:46|3756.91
13:24:46|3756.39
13:24:47|3756.38
13:24:48|3756.35
13:24:48|3756.1
13:24:49|3756.11
13:24:50|3756.1
13:24:51|3755.01
13:24:51|3755.01
13:24:52|3755.01
13:24:53|3755.52
13:24:53|3755.55
13:24:54|3755.56
13:24:55|3755.56
13:24:55|3755.56
13:24:55|3755.56
13:24:56|3755.55
13:24:57|3755.55
13:24:58|3755.55
13:24:59|3755.55
13:24:59|3755.55
13:25:00|3755.56
13:25:01|3755.55
13:25:01|3754.5
13:25:03|3754.07
13:25:03|3753.96
13:25:04|3753.64
13:25:04|3753.64
13:25:05|3754.
13:25:06|3754.87
13:25:07|3754.89
13:25:08|3754.88
13:25:09|3754.89
13:25:09|3755.4
13:25:11|3755.55
13:25:11|3755.55
13:25:12|3755.56
13:25:12|3755.56
13:25:13|3754.72
13:25:13|3754.03
13:25:14|3754.03
13:25:14|3754.84
13:25:15|3754.51
13:25:16|3754.51
13:25:16|3754.67
13:25:18|3754.72
13:25:19|3754.75
13:25:19|3754.75
13:25:20|3754.75
13:25:20|3754.73
13:25:21|3754.73
13:25:21|3755.77
13:25:22|3755.89
13:25:22|3755.88
13:25:22|3755.89
13:25:23|3755.88
13:25:24|3755.88
13:25:25|3755.88
13:25:25|3755.89
13:25:26|3755.89
13:25:27|3755.88
13:25:27|3755.89
13:25:28|3755.78
13:25:29|3755.57
13:25:30|3755.57
13:25:31|3755.36
13:25:31|3755.56
13:25:32|3756.32
13:25:33|3758.05
13:25:34|3758.2
13:25:34|3758.68
13:25:35|3759.46
13:25:36|3759.46
13:25:37|3760.
13:25:37|3760.76
13:25:38|3761.06
13:25:38|3761.52
13:25:39|3762.
13:25:39|3762.5
13:25:40|3762.51
13:25:40|3763.5
13:25:41|3762.38
13:25:41|3761.54
13:25:41|3761.73
13:25:42|3761.94
13:25:43|3762.21
13:25:44|3761.95
13:25:45|3761.3
13:25:45|3761.84
13:25:46|3761.85
13:25:47|3761.71
13:25:47|3761.35
13:25:48|3760.5
13:25:48|3759.51
13:25:49|3759.54
13:25:49|3760.65
13:25:50|3761.31
13:25:50|3761.31
13:25:51|3761.31
13:25:52|3761.3
13:25:53|3760.53
13:25:53|3759.37
13:25:54|3759.31
13:25:55|3758.82
13:25:56|3759.07
13:25:56|3759.45
13:25:57|3759.6
13:25:57|3759.63
13:25:58|3759.47
13:25:59|3759.46
13:25:59|3759.79
13:26:00|3760.33
13:26:00|3760.48
13:26:00|3760.
13:26:02|3758.83
13:26:03|3757.57
13:26:03|3758.23
13:26:05|3758.82
13:26:05|3759.02
13:26:06|3758.2
13:26:06|3758.2
13:26:07|3757.65
13:26:07|3758.2
13:26:08|3758.48
13:26:09|3759.16
13:26:10|3759.33
13:26:11|3759.37
13:26:12|3759.63
13:26:12|3760.41
13:26:14|3761.53
13:26:14|3761.07
13:26:15|3760.86
13:26:16|3760.42
13:26:16|3760.01
13:26:17|3760.5
13:26:18|3761.06
13:26:19|3761.01
13:26:20|3761.83
13:26:20|3762.12
13:26:21|3762.12
13:26:22|3761.31
13:26:22|3760.84
13:26:23|3760.69
13:26:24|3760.69
13:26:24|3760.71
13:26:26|3760.72
13:26:26|3760.72
13:26:26|3760.72
13:26:27|3760.82
13:26:28|3760.82
13:26:28|3762.01
13:26:29|3762.01
13:26:29|3762.
13:26:30|3761.89
13:26:30|3761.89
13:26:31|3761.81
13:26:31|3761.22
13:26:32|3761.05
13:26:33|3761.32
13:26:34|3761.33
13:26:34|3761.33
13:26:35|3761.33
13:26:36|3761.6
13:26:37|3761.8
13:26:38|3761.81
13:26:38|3761.66
13:26:39|3761.96
13:26:40|3761.35
13:26:41|3761.07
13:26:41|3761.33
13:26:42|3761.32
13:26:42|3761.32
13:26:43|3761.32
13:26:44|3761.35
13:26:45|3761.63
13:26:45|3761.8
13:26:46|3762.17
13:26:48|3762.9
13:26:48|3762.88
13:26:49|3762.89
13:26:50|3762.95
13:26:50|3763.25
13:26:51|3763.25
13:26:52|3763.62
13:26:53|3763.65
13:26:53|3762.87
13:26:54|3762.66
13:26:55|3762.26
13:26:56|3762.46
13:26:57|3762.45
13:26:57|3762.71
13:26:58|3763.53
13:26:59|3763.79
13:26:59|3763.59
13:27:00|3763.54
13:27:01|3763.54
13:27:01|3763.54
13:27:02|3763.54
13:27:02|3763.46
13:27:03|3763.44
13:27:03|3763.55
13:27:04|3763.54
13:27:04|3763.55
13:27:05|3763.54
13:27:05|3763.54
13:27:06|3763.76
13:27:07|3763.91
13:27:07|3764.22
13:27:08|3764.33
13:27:09|3764.34
13:27:09|3764.72
13:27:10|3764.03
13:27:10|3764.03
13:27:10|3764.03
13:27:11|3764.01
13:27:12|3763.57
13:27:13|3763.15
13:27:14|3762.9
13:27:14|3762.91
13:27:15|3761.59
13:27:17|3761.34
13:27:17|3761.57
13:27:18|3761.63
13:27:19|3762.19
13:27:19|3761.37
13:27:20|3761.58
13:27:20|3761.59
13:27:21|3761.58
13:27:22|3761.59
13:27:23|3761.58
13:27:24|3760.73
13:27:25|3761.05
13:27:25|3761.39
13:27:26|3761.39
13:27:27|3761.39
13:27:28|3761.56
13:27:28|3761.96
13:27:29|3762.35
13:27:30|3762.57
13:27:30|3762.9
13:27:31|3763.01
13:27:32|3763.01
13:27:32|3762.25
13:27:33|3762.08
13:27:33|3762.09
13:27:34|3761.81
13:27:35|3762.04
13:27:36|3762.5
13:27:36|3762.27
13:27:37|3762.27
13:27:38|3762.37
13:27:39|3762.36
13:27:40|3761.84
13:27:40|3761.85
13:27:41|3762.19
13:27:42|3762.6
13:27:43|3762.6
13:27:44|3762.59
13:27:44|3762.6
13:27:45|3762.5
13:27:46|3762.07
13:27:48|3761.87
13:27:48|3761.61
13:27:49|3761.83
13:27:50|3761.83
13:27:51|3761.7
13:27:51|3761.86
13:27:52|3761.85
13:27:53|3761.85
13:27:53|3762.18
13:27:55|3762.18
13:27:55|3762.19
13:27:56|3762.19
13:27:57|3762.19
13:27:57|3762.18
13:27:58|3761.74
13:27:59|3761.
13:27:59|3760.41
13:28:00|3760.41
13:28:01|3760.4
13:28:01|3760.41
13:28:02|3760.41
13:28:03|3760.61
13:28:04|3761.54
13:28:05|3761.65
13:28:06|3762.23
13:28:07|3762.49
13:28:09|3762.83
13:28:09|3762.83
13:28:10|3764.26
13:28:11|3764.71
13:28:11|3764.72
13:28:13|3765.48
13:28:14|3765.77
13:28:14|3765.77
13:28:15|3765.71
13:28:17|3766.07
13:28:17|3766.25
13:28:18|3766.45
13:28:18|3766.44
13:28:19|3766.48
13:28:20|3765.93
13:28:21|3766.16
13:28:22|3766.91
13:28:22|3767.22
13:28:23|3766.51
13:28:23|3766.18
13:28:24|3766.73
13:28:25|3766.82
13:28:26|3766.82
13:28:26|3766.9
13:28:27|3767.2
13:28:28|3767.29
13:28:29|3766.25
13:28:30|3766.19
13:28:31|3767.02
13:28:32|3767.02
13:28:32|3766.39
13:28:33|3766.11
13:28:33|3766.08
13:28:34|3766.09
13:28:35|3766.09
13:28:35|3766.09
13:28:36|3766.09
13:28:38|3765.49
13:28:38|3764.31
13:28:39|3763.54
13:28:40|3763.68
13:28:41|3764.5
13:28:42|3765.34
13:28:42|3765.17
13:28:43|3765.07
13:28:44|3764.29
13:28:45|3764.49
13:28:46|3764.34
13:28:47|3764.34
13:28:48|3764.63
13:28:49|3764.64
13:28:49|3764.01
13:28:50|3764.01
13:28:51|3764.32
13:28:51|3764.32
13:28:51|3764.33
13:28:52|3764.33
13:28:52|3764.33
13:28:53|3764.32
13:28:54|3764.33
13:28:55|3764.33
13:28:56|3764.32
13:28:57|3764.99
13:28:58|3765.14
13:28:59|3765.43
13:29:00|3765.5
13:29:00|3764.5
13:29:01|3763.65
13:29:02|3763.95
13:29:03|3764.5
13:29:03|3764.5
13:29:04|3764.5
13:29:06|3764.5
13:29:07|3764.5
13:29:08|3765.4
13:29:09|3765.75
13:29:10|3765.84
13:29:10|3765.83
13:29:11|3765.84
13:29:13|3766.6
13:29:13|3766.51
13:29:15|3766.51
13:29:16|3765.79
13:29:16|3765.7
13:29:17|3765.39
13:29:18|3765.39
13:29:18|3765.39
13:29:19|3765.37
13:29:21|3765.38
13:29:22|3766.54
13:29:22|3766.42
13:29:23|3766.43
13:29:24|3766.42
13:29:25|3766.42
13:29:25|3766.42
13:29:26|3766.43
13:29:27|3766.78
13:29:28|3765.98
13:29:28|3766.36
13:29:29|3766.36
13:29:30|3766.74
13:29:31|3766.99
13:29:31|3766.37
13:29:32|3766.37
13:29:33|3766.37
13:29:34|3766.37
13:29:34|3766.37
13:29:35|3766.28
13:29:36|3766.28
13:29:37|3766.27
13:29:39|3765.72
13:29:39|3765.5
13:29:39|3765.5
13:29:40|3765.5
13:29:41|3765.72
13:29:42|3765.71
13:29:43|3766.95
13:29:44|3766.95
13:29:44|3766.34
13:29:45|3766.74
13:29:46|3766.74
13:29:46|3766.74
13:29:47|3766.55
13:29:48|3766.55
13:29:49|3766.55
13:29:50|3766.75
13:29:50|3766.76
13:29:51|3766.76
13:29:51|3766.75
13:29:52|3766.74
13:29:53|3766.74
13:29:54|3767.49
13:29:54|3767.49
13:29:56|3767.49
13:29:58|3767.5
13:29:58|3767.49
13:29:59|3767.5
13:30:00|3767.5
13:30:01|3767.6
13:30:03|3767.04
13:30:04|3766.99
13:30:05|3767.22
13:30:05|3767.12
13:30:05|3767.11
13:30:06|3767.18
13:30:07|3767.19
13:30:08|3767.08
13:30:08|3767.05
13:30:09|3766.77
13:30:09|3766.77
13:30:10|3766.75
13:30:10|3766.75
13:30:11|3766.75
13:30:12|3766.75
13:30:12|3766.75
13:30:13|3765.75
13:30:13|3765.75
13:30:13|3765.75
13:30:14|3765.75
13:30:14|3765.75
13:30:14|3765.75
13:30:16|3765.73
13:30:17|3765.73
13:30:17|3765.58
13:30:18|3765.58
13:30:18|3765.58
13:30:20|3765.6
13:30:20|3765.59
13:30:20|3765.56
13:30:21|3765.56
13:30:21|3765.16
13:30:22|3765.15
13:30:22|3765.15
13:30:22|3765.15
13:30:23|3765.15
13:30:24|3765.15
13:30:24|3765.15
13:30:25|3765.15
13:30:25|3765.15
13:30:25|3765.15
13:30:26|3765.53
13:30:26|3765.53
13:30:27|3765.27
13:30:27|3765.04
13:30:27|3765.04
13:30:28|3765.04
13:30:29|3765.65
13:30:29|3765.04
13:30:29|3765.04
13:30:30|3765.01
13:30:30|3765.01
13:30:31|3765.01
13:30:32|3765.01
13:30:32|3765.01
13:30:33|3765.
13:30:34|3765.01
13:30:35|3765.
13:30:35|3765.
13:30:36|3765.
13:30:36|3765.01
13:30:37|3765.01
13:30:37|3765.01
13:30:38|3765.01
13:30:38|3765.46
13:30:39|3765.45
13:30:40|3765.46
13:30:40|3765.46
13:30:41|3765.46
13:30:42|3765.46
13:30:42|3765.46
13:30:43|3765.45
13:30:43|3765.45
13:30:44|3765.45
13:30:44|3765.33
13:30:45|3765.33
13:30:46|3765.36
13:30:47|3765.36
13:30:48|3765.34
13:30:49|3765.01
13:30:50|3765.02
13:30:50|3765.39
13:30:51|3765.4
13:30:52|3765.4
13:30:53|3766.38
13:30:53|3766.74
13:30:54|3766.48
13:30:55|3766.14
13:30:56|3766.66
13:30:57|3766.4
13:30:57|3766.41
13:30:58|3766.41
13:30:59|3766.77
13:30:59|3767.3
13:30:59|3767.3
13:31:00|3767.33
13:31:00|3767.3
13:31:01|3767.26
13:31:02|3767.26
13:31:03|3767.26
13:31:03|3766.88
13:31:04|3766.87
13:31:06|3766.41
13:31:06|3765.75
13:31:07|3765.76
13:31:08|3765.75
13:31:08|3765.48
13:31:09|3765.45
13:31:10|3765.03
13:31:11|3765.
13:31:11|3764.8
13:31:13|3764.59
13:31:13|3764.58
13:31:14|3764.55
13:31:14|3764.07
13:31:15|3764.35
13:31:16|3764.36
13:31:16|3764.35
13:31:17|3764.34
13:31:17|3764.33
13:31:19|3764.33
13:31:20|3764.58
13:31:21|3764.58
13:31:22|3765.47
13:31:22|3766.35
13:31:23|3766.35
13:31:24|3766.35
13:31:24|3766.35
13:31:25|3766.34
13:31:25|3766.35
13:31:26|3766.19
13:31:27|3766.2
13:31:27|3766.19
13:31:28|3765.87
13:31:28|3766.17
13:31:29|3765.61
13:31:30|3765.6
13:31:31|3765.6
13:31:31|3765.5
13:31:32|3764.82
13:31:33|3764.83
13:31:34|3765.15
13:31:34|3764.77
13:31:34|3764.77
13:31:35|3764.77
13:31:36|3764.59
13:31:36|3764.59
13:31:37|3764.58
13:31:38|3764.5
13:31:39|3764.34
13:31:40|3764.21
13:31:40|3764.48
13:31:41|3762.66
13:31:41|3762.76
13:31:42|3762.78
13:31:42|3762.52
13:31:43|3762.7
13:31:43|3762.71
13:31:44|3762.9
13:31:45|3763.64
13:31:45|3763.64
13:31:47|3763.65
13:31:48|3764.23
13:31:49|3764.08
13:31:50|3764.13
13:31:50|3764.4
13:31:51|3764.4
13:31:52|3764.43
13:31:53|3764.43
13:31:54|3764.43
13:31:54|3763.86
13:31:55|3764.02
13:31:56|3764.27
13:31:57|3764.24
13:31:57|3764.4
13:31:58|3764.41
13:31:59|3765.38
13:31:59|3765.87
13:32:00|3765.88
13:32:01|3765.38
13:32:02|3764.44
13:32:03|3764.02
13:32:03|3764.02
13:32:04|3764.4
13:32:05|3764.09
13:32:06|3764.08
13:32:07|3763.17
13:32:08|3763.13
13:32:09|3762.82
13:32:10|3762.82
13:32:10|3762.82
13:32:11|3762.82
13:32:12|3762.82
13:32:13|3762.82
13:32:13|3762.82
13:32:14|3762.82
13:32:14|3762.81
13:32:15|3762.81
13:32:16|3762.82
13:32:16|3762.82
13:32:18|3762.82
13:32:19|3762.08
13:32:21|3761.55
13:32:23|3761.58
13:32:24|3761.58
13:32:24|3761.58
13:32:26|3761.58
13:32:26|3761.58
13:32:27|3761.53
13:32:28|3761.16
13:32:29|3761.17
13:32:30|3761.17
13:32:32|3760.46
13:32:33|3760.47
13:32:34|3760.46
13:32:34|3761.15
13:32:35|3761.57
13:32:36|3761.57
13:32:37|3762.44
13:32:38|3762.45
13:32:39|3762.45
13:32:40|3763.01
13:32:41|3763.01
13:32:41|3763.01
13:32:42|3763.01
13:32:43|3763.01
13:32:43|3763.01
13:32:44|3763.
13:32:45|3763.
13:32:46|3762.73
13:32:47|3762.55
13:32:47|3762.73
13:32:48|3762.73
13:32:49|3762.73
13:32:50|3762.72
13:32:50|3762.71
13:32:51|3762.45
13:32:52|3762.61
13:32:53|3762.71
13:32:53|3762.6
13:32:54|3762.67
13:32:55|3762.68
13:32:55|3762.73
13:32:56|3762.72
13:32:57|3762.73
13:32:58|3762.72
13:32:59|3762.72
13:32:59|3762.72
13:33:01|3762.55
13:33:02|3762.53
13:33:03|3762.67
13:33:05|3762.48
13:33:06|3762.11
13:33:07|3762.1
13:33:08|3762.11
13:33:09|3762.11
13:33:10|3762.43
13:33:10|3762.43
13:33:11|3762.43
13:33:13|3762.48
13:33:15|3762.12
13:33:16|3761.21
13:33:17|3761.21
13:33:18|3761.21
13:33:18|3761.21
13:33:19|3761.21
13:33:20|3761.21
13:33:21|3761.2
13:33:21|3761.21
13:33:22|3761.2
13:33:23|3761.21
13:33:24|3761.2
13:33:24|3761.4
13:33:25|3761.4
13:33:26|3761.22
13:33:26|3761.39
13:33:28|3761.39
13:33:29|3761.38
13:33:29|3761.2
13:33:30|3761.18
13:33:31|3760.61
13:33:31|3760.61
13:33:32|3760.61
13:33:33|3760.84
13:33:34|3760.98
13:33:34|3760.99
13:33:35|3760.99
13:33:36|3760.98
13:33:37|3760.99
13:33:38|3760.85
13:33:38|3760.85
13:33:39|3760.85
13:33:39|3760.85
13:33:41|3760.85
13:33:42|3760.84
13:33:43|3760.85
13:33:43|3760.84
13:33:44|3760.84
13:33:44|3760.84
13:33:45|3760.85
13:33:45|3760.85
13:33:46|3760.61
13:33:47|3760.62
13:33:48|3759.41
13:33:49|3759.72
13:33:50|3759.91
13:33:50|3760.5
13:33:51|3760.21
13:33:51|3760.2
13:33:52|3760.21
13:33:52|3760.21
13:33:54|3761.21
13:33:55|3762.02
13:33:55|3762.01
13:33:56|3762.01
13:33:57|3762.11
13:33:58|3762.11
13:33:58|3762.1
13:34:00|3762.1
13:34:02|3761.59
13:34:03|3761.18
13:34:04|3761.18
13:34:06|3761.39
13:34:07|3761.4
13:34:08|3761.39
13:34:08|3761.4
13:34:09|3761.39
13:34:09|3761.39
13:34:10|3761.39
13:34:10|3761.59
13:34:11|3761.59
13:34:11|3761.73
13:34:12|3761.72
13:34:12|3761.72
13:34:13|3761.95
13:34:14|3762.06
13:34:15|3762.11
13:34:16|3762.1
13:34:16|3762.11
13:34:16|3762.11
13:34:17|3762.07
13:34:18|3761.2
13:34:18|3761.01
13:34:19|3760.98
13:34:19|3760.99
13:34:20|3760.99
13:34:20|3760.99
13:34:21|3760.99
13:34:21|3760.85
13:34:22|3760.85
13:34:22|3760.75
13:34:23|3760.75
13:34:24|3760.75
13:34:24|3760.99
13:34:25|3761.26
13:34:25|3761.35
13:34:26|3761.35
13:34:27|3761.59
13:34:27|3761.59
13:34:28|3761.74
13:34:28|3761.74
13:34:29|3761.74
13:34:30|3761.75
13:34:30|3761.75
13:34:31|3761.25
13:34:31|3761.26
13:34:33|3761.4
13:34:33|3761.57
13:34:34|3761.57
13:34:35|3761.57
13:34:35|3761.4
13:34:36|3762.91
13:34:37|3763.32
13:34:37|3763.31
13:34:38|3763.13
13:34:38|3761.7
13:34:38|3761.7
13:34:39|3761.34
13:34:40|3761.
13:34:40|3761.
13:34:41|3761.01
13:34:41|3761.01
13:34:42|3761.01
13:34:43|3761.01
13:34:43|3761.01
13:34:44|3761.
13:34:45|3761.01
13:34:46|3761.01
13:34:47|3761.01
13:34:47|3761.01
13:34:47|3761.01
13:34:48|3761.01
13:34:49|3761.
13:34:50|3761.01
13:34:52|3761.01
13:34:53|3761.01
13:34:53|3761.01
13:34:54|3761.01
13:34:55|3761.
13:34:56|3761.
13:34:57|3761.01
13:34:57|3761.01
13:34:59|3761.01
13:34:59|3761.01
13:35:00|3761.02
13:35:00|3761.02
13:35:01|3761.02
13:35:02|3761.02
13:35:03|3760.8
13:35:04|3760.81
13:35:05|3760.81
13:35:05|3760.81
13:35:06|3760.74
13:35:06|3760.74
13:35:07|3760.74
13:35:07|3760.53
13:35:08|3760.53
13:35:08|3760.52
13:35:08|3760.52
13:35:09|3760.52
13:35:09|3760.53
13:35:10|3760.53
13:35:10|3760.52
13:35:11|3760.52
13:35:11|3760.52
13:35:12|3760.53
13:35:13|3760.52
13:35:13|3760.52
13:35:14|3760.53
13:35:14|3760.53
13:35:15|3760.52
13:35:15|3760.52
13:35:16|3760.34
13:35:16|3760.34
13:35:17|3760.34
13:35:17|3760.34
13:35:18|3760.34
13:35:19|3759.3
13:35:20|3758.67
13:35:20|3758.63
13:35:21|3758.63
13:35:22|3758.63
13:35:22|3758.62
13:35:23|3758.62
13:35:23|3758.24
13:35:24|3758.24
13:35:25|3758.26
13:35:25|3758.27
13:35:26|3758.46
13:35:26|3759.7
13:35:27|3759.39
13:35:27|3759.39
13:35:28|3759.39
13:35:28|3759.21
13:35:29|3759.21
13:35:29|3759.21
13:35:30|3759.2
13:35:30|3758.69
13:35:31|3758.84
13:35:31|3758.6
13:35:31|3758.84
13:35:32|3759.04
13:35:33|3759.04
13:35:33|3758.25
13:35:34|3758.82
13:35:36|3758.63
13:35:36|3758.63
13:35:37|3758.64
13:35:38|3758.95
13:35:39|3759.25
13:35:40|3759.57
13:35:40|3760.31
13:35:41|3759.89
13:35:41|3759.9
13:35:42|3759.9
13:35:43|3759.9
13:35:43|3760.01
13:35:44|3760.01
13:35:45|3760.08
13:35:45|3760.08
13:35:46|3760.08
13:35:46|3760.08
13:35:47|3760.08
13:35:47|3760.07
13:35:48|3760.07
13:35:48|3760.08
13:35:49|3760.1
13:35:49|3760.09
13:35:51|3760.09
13:35:52|3760.44
13:35:53|3760.43
13:35:53|3760.43
13:35:54|3760.44
13:35:55|3760.44
13:35:56|3760.44
13:35:57|3760.44
13:35:57|3759.9
13:35:58|3760.16
13:35:59|3760.16
13:35:59|3760.17
13:36:00|3760.17
13:36:01|3760.17
13:36:02|3759.9
13:36:03|3759.91
13:36:03|3759.91
13:36:03|3759.9
13:36:04|3759.9
13:36:05|3759.91
13:36:06|3759.9
13:36:06|3759.91
13:36:07|3760.15
13:36:07|3760.15
13:36:08|3760.15
13:36:09|3760.15
13:36:09|3760.08
13:36:10|3759.88
13:36:10|3759.89
13:36:11|3760.
13:36:12|3760.
13:36:13|3760.
13:36:13|3761.33
13:36:14|3761.69
13:36:14|3761.84
13:36:15|3762.39
13:36:16|3762.29
13:36:17|3760.86
13:36:17|3761.25
13:36:18|3761.25
13:36:18|3761.25
13:36:20|3760.98
13:36:21|3760.98
13:36:21|3760.97
13:36:22|3760.9
13:36:22|3760.82
13:36:22|3760.81
13:36:23|3760.81
13:36:24|3760.8
13:36:24|3760.31
13:36:25|3760.73
13:36:25|3760.96
13:36:26|3761.78
13:36:26|3761.78
13:36:27|3761.78
13:36:27|3761.61
13:36:28|3761.16
13:36:29|3760.81
13:36:29|3760.17
13:36:30|3760.17
13:36:31|3760.17
13:36:31|3760.16
13:36:32|3759.71
13:36:33|3759.72
13:36:33|3759.73
13:36:34|3759.9
13:36:34|3759.9
13:36:35|3760.34
13:36:35|3759.73
13:36:36|3760.
13:36:37|3759.51
13:36:38|3759.89
13:36:39|3759.89
13:36:39|3759.9
13:36:40|3759.9
13:36:41|3759.9
13:36:42|3759.9
13:36:42|3759.9
13:36:44|3759.89
13:36:45|3759.9
13:36:45|3759.89
13:36:46|3759.8
13:36:47|3759.81
13:36:48|3759.81
13:36:49|3759.8
13:36:49|3759.81
13:36:50|3759.85
13:36:51|3759.89
13:36:52|3759.99
13:36:54|3760.
13:36:55|3759.99
13:36:56|3759.31
13:36:56|3759.28
13:36:57|3759.29
13:36:58|3758.98
13:36:59|3758.99
13:36:59|3758.99
13:36:59|3758.99
13:37:00|3758.98
13:37:01|3758.2
13:37:01|3758.37
13:37:02|3758.21
13:37:02|3758.21
13:37:03|3758.2
13:37:04|3757.9
13:37:05|3757.9
13:37:05|3757.9
13:37:06|3757.65
13:37:07|3757.67
13:37:08|3757.83
13:37:08|3757.71
13:37:09|3757.71
13:37:09|3757.59
13:37:10|3757.59
13:37:10|3757.58
13:37:10|3758.
13:37:11|3757.67
13:37:12|3757.23
13:37:13|3756.66
13:37:14|3756.67
13:37:15|3756.67
13:37:15|3756.67
13:37:16|3756.67
13:37:16|3756.9
13:37:17|3756.91
13:37:17|3756.91
13:37:17|3756.91
13:37:18|3756.99
13:37:19|3756.99
13:37:20|3756.66
13:37:20|3756.67
13:37:21|3756.67
13:37:21|3756.64
13:37:22|3756.62
13:37:22|3756.42
13:37:23|3756.42
13:37:23|3756.43
13:37:24|3756.43
13:37:25|3756.43
13:37:25|3756.91
13:37:26|3757.47
13:37:26|3757.47
13:37:27|3758.41
13:37:28|3758.41
13:37:28|3758.42
13:37:29|3758.42
13:37:29|3758.42
13:37:30|3758.41
13:37:30|3758.42
13:37:31|3758.13
13:37:32|3758.16
13:37:32|3758.36
13:37:32|3758.36
13:37:33|3758.99
13:37:34|3758.98
13:37:34|3758.99
13:37:36|3758.98
13:37:37|3758.98
13:37:38|3758.99
13:37:39|3758.5
13:37:39|3758.42
13:37:40|3758.36
13:37:41|3757.8
13:37:42|3757.82
13:37:43|3757.48
13:37:43|3757.09
13:37:44|3757.17
13:37:45|3757.7
13:37:45|3758.08
13:37:46|3758.33
13:37:47|3758.34
13:37:48|3758.16
13:37:49|3758.31
13:37:49|3758.41
13:37:50|3758.98
13:37:50|3758.98
13:37:51|3758.98
13:37:51|3758.99
13:37:52|3759.14
13:37:53|3758.98
13:37:54|3758.62
13:37:54|3758.62
13:37:56|3757.65
13:37:56|3757.19
13:37:56|3757.38
13:37:57|3757.38
13:37:58|3757.55
13:37:58|3757.54
13:37:59|3757.52
13:38:00|3758.85
13:38:00|3758.86
13:38:01|3758.43
13:38:02|3758.45
13:38:02|3758.65
13:38:02|3758.65
13:38:03|3758.66
13:38:04|3758.66
13:38:04|3758.86
13:38:06|3758.22
13:38:07|3757.9
13:38:07|3757.63
13:38:08|3757.63
13:38:08|3757.62
13:38:09|3757.62
13:38:09|3757.58
13:38:10|3757.27
13:38:11|3757.58
13:38:12|3757.58
13:38:13|3757.79
13:38:14|3757.79
13:38:14|3757.74
13:38:15|3757.68
13:38:16|3757.68
13:38:16|3757.69
13:38:17|3757.69
13:38:18|3758.
13:38:19|3757.86
13:38:19|3757.87
13:38:20|3757.86
13:38:21|3757.87
13:38:21|3757.87
13:38:21|3757.86
13:38:22|3757.86
13:38:22|3757.86
13:38:23|3757.86
13:38:24|3757.87
13:38:25|3757.86
13:38:25|3757.95
13:38:26|3757.95
13:38:26|3757.98
13:38:27|3758.21
13:38:27|3758.2
13:38:28|3758.2
13:38:28|3758.22
13:38:29|3758.22
13:38:30|3758.31
13:38:30|3758.45
13:38:30|3758.61
13:38:32|3758.61
13:38:32|3758.65
13:38:33|3758.65
13:38:34|3758.64
13:38:34|3758.64
13:38:35|3758.85
13:38:36|3758.86
13:38:37|3758.86
13:38:38|3758.85
13:38:39|3758.85
13:38:39|3758.56
13:38:40|3758.57
13:38:40|3758.8
13:38:41|3758.8
13:38:41|3758.84
13:38:42|3758.84
13:38:43|3758.85
13:38:43|3758.86
13:38:44|3758.85
13:38:45|3758.85
13:38:46|3758.85
13:38:47|3758.85
13:38:48|3758.85
13:38:48|3758.85
13:38:49|3758.85
13:38:50|3758.85
13:38:50|3758.61
13:38:51|3758.21
13:38:51|3758.21
13:38:52|3758.22
13:38:52|3758.22
13:38:53|3758.22
13:38:54|3758.21
13:38:55|3758.22
13:38:55|3757.92
13:38:56|3757.91
13:38:57|3756.73
13:38:57|3756.77
13:38:58|3756.77
13:38:59|3756.77
13:39:00|3757.41
13:39:01|3757.9
13:39:02|3757.89
13:39:03|3757.85
13:39:04|3757.85
13:39:04|3758.4
13:39:05|3757.94
13:39:06|3757.95
13:39:07|3758.72
13:39:07|3758.72
13:39:08|3758.86
13:39:09|3759.5
13:39:09|3759.31
13:39:10|3759.31
13:39:11|3759.32
13:39:11|3759.68
13:39:12|3759.52
13:39:13|3759.42
13:39:14|3759.41
13:39:14|3758.61
13:39:15|3758.61
13:39:16|3758.61
13:39:16|3758.35
13:39:17|3758.35
13:39:17|3757.87
13:39:18|3757.87
13:39:18|3757.86
13:39:19|3757.86
13:39:19|3757.85
13:39:20|3757.85
13:39:21|3757.54
13:39:22|3757.53
13:39:22|3757.35
13:39:23|3757.35
13:39:23|3757.35
13:39:24|3757.35
13:39:24|3757.35
13:39:25|3757.35
13:39:25|3757.35
13:39:26|3757.37
13:39:27|3757.37
13:39:28|3757.36
13:39:28|3757.37
13:39:29|3757.59
13:39:30|3757.59
13:39:30|3757.6
13:39:31|3757.6
13:39:32|3757.6
13:39:33|3757.63
13:39:34|3757.62
13:39:35|3757.62
13:39:36|3757.55
13:39:37|3757.56
13:39:38|3757.55
13:39:39|3757.55
13:39:40|3757.62
13:39:40|3760.
13:39:41|3760.
13:39:42|3759.99
13:39:42|3760.
13:39:43|3760.
13:39:44|3760.
13:39:44|3760.
13:39:45|3759.99
13:39:46|3760.
13:39:46|3760.
13:39:47|3760.
13:39:47|3760.
13:39:48|3760.
13:39:49|3760.
13:39:49|3759.99
13:39:50|3760.
13:39:51|3760.
13:39:51|3759.99
13:39:52|3759.99
13:39:53|3760.
13:39:53|3760.
13:39:54|3760.
13:39:54|3759.99
13:39:55|3760.
13:39:56|3760.
13:39:56|3760.
13:39:56|3760.
13:39:58|3760.
13:39:58|3760.
13:39:59|3760.
13:40:00|3760.
13:40:00|3759.99
13:40:00|3759.99
13:40:01|3759.99
13:40:03|3759.99
13:40:03|3760.
13:40:04|3759.99
13:40:05|3759.54
13:40:06|3759.03
13:40:06|3759.03
13:40:07|3759.35
13:40:07|3759.35
13:40:07|3759.35
13:40:08|3759.35
13:40:08|3759.35
13:40:09|3759.34
13:40:09|3759.35
13:40:10|3758.34
13:40:10|3758.01
13:40:11|3758.03
13:40:11|3758.02
13:40:12|3758.02
13:40:12|3758.02
13:40:13|3757.81
13:40:14|3757.81
13:40:14|3757.6
13:40:14|3757.62
13:40:15|3757.62
13:40:15|3757.61
13:40:16|3757.62
13:40:16|3757.62
13:40:17|3757.62
13:40:18|3757.61
13:40:18|3757.62
13:40:19|3757.62
13:40:19|3757.61
13:40:19|3757.62
13:40:20|3757.62
13:40:20|3757.61
13:40:21|3757.61
13:40:22|3757.6
13:40:22|3757.6
13:40:22|3757.6
13:40:23|3757.59
13:40:23|3757.59
13:40:24|3757.59
13:40:24|3757.59
13:40:24|3757.6
13:40:25|3757.8
13:40:26|3757.62
13:40:26|3757.82
13:40:27|3758.
13:40:27|3758.38
13:40:27|3758.41
13:40:28|3758.43
13:40:28|3759.
13:40:29|3759.15
13:40:29|3759.19
13:40:30|3759.19
13:40:30|3759.19
13:40:31|3759.19
13:40:31|3759.2
13:40:32|3759.2
13:40:33|3759.17
13:40:34|3759.14
13:40:35|3759.14
13:40:36|3759.13
13:40:37|3759.13
13:40:38|3759.13
13:40:38|3759.14
13:40:38|3759.14
13:40:39|3759.33
13:40:40|3759.55
13:40:41|3759.55
13:40:41|3759.33
13:40:42|3758.94
13:40:42|3758.94
13:40:43|3758.94
13:40:44|3758.93
13:40:44|3758.94
13:40:45|3758.94
13:40:46|3758.94
13:40:46|3758.94
13:40:47|3758.94
13:40:48|3758.94
13:40:49|3758.93
13:40:50|3758.94
13:40:51|3761.99
13:40:51|3761.95
13:40:52|3761.96
13:40:52|3761.96
13:40:53|3761.95
13:40:54|3762.48
13:40:55|3762.24
13:40:56|3762.11
13:40:57|3761.68
13:40:57|3761.82
13:40:58|3761.84
13:40:59|3761.85
13:41:00|3761.84
13:41:00|3762.45
13:41:01|3762.19
13:41:02|3761.89
13:41:03|3762.28
13:41:04|3761.87
13:41:05|3762.28
13:41:05|3761.87
13:41:06|3762.
13:41:07|3761.99
13:41:07|3761.99
13:41:08|3762.
13:41:09|3762.
13:41:09|3761.99
13:41:10|3761.99
13:41:10|3762.
13:41:11|3762.45
13:41:11|3762.44
13:41:12|3762.44
13:41:12|3762.44
13:41:12|3762.45
13:41:13|3762.45
13:41:14|3763.34
13:41:15|3762.95
13:41:16|3762.94
13:41:16|3762.95
13:41:17|3762.95
13:41:17|3762.95
13:41:18|3762.95
13:41:18|3762.95
13:41:19|3762.95
13:41:20|3762.94
13:41:20|3762.94
13:41:21|3762.94
13:41:22|3762.94
13:41:23|3763.12
13:41:23|3762.85
13:41:24|3762.58
13:41:25|3762.01
13:41:25|3762.01
13:41:26|3762.02
13:41:27|3762.02
13:41:27|3762.01
13:41:27|3762.01
13:41:28|3761.86
13:41:29|3761.87
13:41:29|3761.84
13:41:30|3761.37
13:41:30|3761.36
13:41:31|3761.36
13:41:31|3761.17
13:41:32|3761.
13:41:33|3760.5
13:41:34|3760.03
13:41:35|3760.02
13:41:36|3759.59
13:41:37|3759.58
13:41:37|3759.53
13:41:39|3759.07
13:41:39|3759.07
13:41:40|3759.07
13:41:40|3759.08
13:41:41|3759.08
13:41:42|3759.05
13:41:42|3758.6
13:41:43|3758.59
13:41:43|3758.59
13:41:44|3758.6
13:41:44|3758.59
13:41:45|3758.6
13:41:45|3758.6
13:41:46|3758.59
13:41:47|3758.59
13:41:48|3758.59
13:41:48|3758.6
13:41:49|3758.59
13:41:49|3758.34
13:41:50|3758.08
13:41:51|3758.09
13:41:51|3758.04
13:41:52|3758.04
13:41:53|3758.04
13:41:53|3758.05
13:41:54|3758.05
13:41:54|3758.05
13:41:55|3758.04
13:41:57|3759.42
13:41:57|3759.59
13:41:58|3759.59
13:41:58|3759.59
13:41:58|3759.31
13:41:59|3759.3
13:41:59|3759.24
13:42:00|3759.24
13:42:01|3759.24
13:42:02|3759.24
13:42:03|3759.23
13:42:04|3759.23
13:42:04|3758.99
13:42:05|3758.99
13:42:05|3758.99
13:42:06|3758.98
13:42:07|3758.65
13:42:07|3758.41
13:42:08|3758.35
13:42:08|3758.35
13:42:09|3758.34
13:42:09|3758.34
13:42:10|3758.34
13:42:10|3758.35
13:42:11|3758.34
13:42:11|3758.35
13:42:12|3758.35
13:42:13|3758.35
13:42:13|3758.35
13:42:14|3758.74
13:42:15|3758.18
13:42:16|3758.31
13:42:17|3758.31
13:42:17|3758.26
13:42:18|3757.96
13:42:18|3757.97
13:42:19|3757.97
13:42:19|3757.96
13:42:20|3757.96
13:42:20|3757.73
13:42:21|3757.73
13:42:21|3757.73
13:42:22|3757.56
13:42:23|3757.57
13:42:23|3757.57
13:42:23|3757.57
13:42:24|3757.57
13:42:24|3757.5
13:42:25|3757.5
13:42:25|3757.51
13:42:26|3757.51
13:42:26|3757.5
13:42:27|3757.51
13:42:28|3757.51
13:42:28|3757.5
13:42:29|3757.5
13:42:30|3756.85
13:42:30|3756.84
13:42:30|3756.84
13:42:31|3756.8
13:42:32|3756.66
13:42:32|3756.67
13:42:33|3756.66
13:42:33|3756.6
13:42:34|3756.6
13:42:35|3756.61
13:42:36|3756.61
13:42:37|3756.6
13:42:38|3756.99
13:42:39|3756.99
13:42:40|3756.81
13:42:40|3756.84
13:42:42|3756.81
13:42:42|3756.82
13:42:43|3756.82
13:42:44|3756.81
13:42:45|3756.81
13:42:46|3756.82
13:42:47|3756.82
13:42:48|3757.05
13:42:49|3757.06
13:42:49|3757.05
13:42:50|3757.05
13:42:51|3757.05
13:42:52|3757.05
13:42:53|3757.06
13:42:54|3757.07
13:42:55|3757.07
13:42:55|3756.6
13:42:56|3756.6
13:42:57|3756.3
13:42:57|3756.16
13:42:58|3756.17
13:42:59|3756.16
13:42:59|3756.17
13:43:00|3756.31
13:43:01|3756.31
13:43:02|3756.31
13:43:02|3756.17
13:43:03|3756.17
13:43:03|3756.17
13:43:04|3756.17
13:43:05|3756.16
13:43:05|3756.14
13:43:06|3756.13
13:43:07|3756.14
13:43:08|3756.13
13:43:08|3756.13
13:43:09|3756.14
13:43:10|3756.14
13:43:10|3756.04
13:43:11|3756.
13:43:11|3756.01
13:43:12|3756.01
13:43:12|3755.99
13:43:14|3755.99
13:43:14|3755.83
13:43:15|3755.83
13:43:15|3756.01
13:43:16|3756.16
13:43:16|3756.16
13:43:17|3756.16
13:43:17|3756.16
13:43:18|3756.15
13:43:19|3756.15
13:43:19|3756.15
13:43:20|3756.15
13:43:21|3756.65
13:43:21|3756.65
13:43:22|3756.65
13:43:22|3756.64
13:43:23|3756.64
13:43:24|3756.62
13:43:25|3756.61
13:43:25|3756.35
13:43:26|3756.35
13:43:26|3756.27
13:43:27|3756.26
13:43:28|3756.63
13:43:28|3756.63
13:43:29|3756.34
13:43:29|3756.34
13:43:30|3756.22
13:43:30|3756.15
13:43:31|3756.01
13:43:32|3755.8
13:43:33|3755.27
13:43:34|3755.27
13:43:35|3755.26
13:43:36|3755.26
13:43:37|3755.26
13:43:38|3755.26
13:43:39|3755.26
13:43:41|3754.69
13:43:41|3754.67
13:43:42|3754.02
13:43:43|3754.03
13:43:44|3754.19
13:43:45|3754.18
13:43:45|3754.45
13:43:47|3754.47
13:43:48|3754.48
13:43:49|3753.84
13:43:50|3753.43
13:43:51|3753.65
13:43:52|3754.12
13:43:53|3754.12
13:43:54|3754.13
13:43:54|3754.13
13:43:55|3754.11
13:43:55|3754.12
13:43:57|3755.57
13:43:57|3755.45
13:43:58|3754.81
13:43:59|3754.73
13:43:59|3754.64
13:44:00|3754.64
13:44:01|3754.64
13:44:02|3754.64
13:44:02|3754.65
13:44:03|3754.65
13:44:04|3754.64
13:44:05|3755.43
13:44:05|3755.13
13:44:06|3755.03
13:44:06|3755.02
13:44:07|3755.02
13:44:07|3754.65
13:44:08|3754.65
13:44:08|3754.64
13:44:09|3754.64
13:44:10|3754.65
13:44:10|3754.64
13:44:11|3754.94
13:44:12|3754.99
13:44:12|3754.99
13:44:13|3754.99
13:44:14|3754.65
13:44:14|3755.
13:44:15|3754.99
13:44:15|3754.99
13:44:16|3755.
13:44:17|3755.
13:44:17|3755.
13:44:18|3755.
13:44:19|3755.
13:44:19|3754.99
13:44:20|3754.99
13:44:20|3755.
13:44:21|3754.84
13:44:21|3754.84
13:44:21|3754.9
13:44:22|3755.18
13:44:23|3755.18
13:44:24|3755.03
13:44:24|3754.96
13:44:25|3754.96
13:44:25|3754.96
13:44:26|3756.04
13:44:27|3756.52
13:44:27|3756.53
13:44:28|3757.17
13:44:29|3757.84
13:44:29|3757.9
13:44:30|3758.01
13:44:31|3757.3
13:44:31|3757.32
13:44:32|3757.26
13:44:32|3757.26
13:44:32|3757.26
13:44:33|3757.54
13:44:33|3757.79
13:44:34|3757.81
13:44:34|3757.94
13:44:35|3757.65
13:44:35|3757.84
13:44:35|3758.99
13:44:36|3758.98
13:44:37|3759.53
13:44:38|3759.32
13:44:39|3758.39
13:44:40|3758.15
13:44:41|3757.93
13:44:42|3757.94
13:44:42|3757.94
13:44:42|3757.94
13:44:44|3757.41
13:44:45|3757.42
13:44:46|3757.43
13:44:46|3757.43
13:44:47|3757.43
13:44:47|3757.44
13:44:48|3757.44
13:44:49|3757.64
13:44:50|3757.65
13:44:50|3757.64
13:44:51|3757.65
13:44:51|3757.65
13:44:52|3757.65
13:44:53|3756.61
13:44:54|3756.6
13:44:55|3756.6
13:44:55|3756.16
13:44:56|3757.24
13:44:57|3757.68
13:44:58|3757.68
13:44:59|3757.93
13:44:59|3758.
13:45:00|3758.
13:45:01|3758.
13:45:02|3758.54
13:45:03|3758.95
13:45:04|3759.17
13:45:04|3759.17
13:45:04|3759.12
13:45:05|3758.64
13:45:06|3759.36
13:45:06|3759.17
13:45:07|3759.17
13:45:08|3759.17
13:45:08|3759.17
13:45:09|3759.11
13:45:09|3758.96
13:45:10|3759.02
13:45:10|3759.02
13:45:11|3759.1
13:45:11|3759.49
13:45:12|3759.55
13:45:12|3759.59
13:45:13|3759.99
13:45:14|3759.7
13:45:14|3759.99
13:45:14|3759.99
13:45:15|3760.
13:45:15|3760.
13:45:16|3760.
13:45:16|3760.
13:45:17|3760.
13:45:17|3759.99
13:45:18|3760.39
13:45:19|3760.39
13:45:19|3760.37
13:45:20|3760.36
13:45:20|3760.37
13:45:21|3760.37
13:45:21|3760.54
13:45:22|3760.6
13:45:23|3760.35
13:45:23|3760.35
13:45:24|3760.35
13:45:24|3760.36
13:45:25|3760.36
13:45:25|3760.37
13:45:26|3760.37
13:45:26|3760.37
13:45:26|3760.38
13:45:27|3760.43
13:45:28|3760.21
13:45:28|3760.21
13:45:29|3760.1
13:45:30|3760.01
13:45:31|3759.03
13:45:31|3759.02
13:45:32|3758.72
13:45:33|3759.25
13:45:33|3759.
13:45:33|3759.
13:45:34|3758.71
13:45:34|3758.71
13:45:34|3758.72
13:45:35|3758.72
13:45:36|3758.71
13:45:36|3758.72
13:45:36|3758.72
13:45:37|3758.72
13:45:38|3758.71
13:45:39|3758.72
13:45:39|3758.72
13:45:40|3758.72
13:45:41|3758.7
13:45:42|3758.72
13:45:43|3758.94
13:45:44|3758.73
13:45:45|3758.66
13:45:46|3758.63
13:45:46|3758.33
13:45:48|3758.01
13:45:49|3758.02
13:45:49|3758.03
13:45:50|3758.38
13:45:51|3758.97
13:45:51|3758.98
13:45:52|3758.97
13:45:53|3759.16
13:45:53|3759.16
13:45:54|3759.15
13:45:55|3759.03
13:45:55|3758.85
13:45:56|3758.79
13:45:57|3758.76
13:45:57|3758.76
13:45:58|3758.89
13:45:59|3758.89
13:45:59|3759.11
13:46:00|3759.12
13:46:00|3759.12
13:46:01|3759.07
13:46:01|3759.08
13:46:02|3759.08
13:46:03|3759.07
13:46:04|3759.08
13:46:05|3759.43
13:46:05|3759.43
13:46:06|3759.58
13:46:06|3758.64
13:46:07|3758.31
13:46:08|3758.26
13:46:09|3758.25
13:46:10|3758.03
13:46:11|3758.03
13:46:11|3758.
13:46:12|3758.01
13:46:13|3757.25
13:46:14|3757.25
13:46:15|3757.01
13:46:15|3757.01
13:46:17|3756.27
13:46:18|3755.52
13:46:18|3755.57
13:46:19|3754.48
13:46:20|3754.47
13:46:20|3754.35
13:46:21|3754.23
13:46:22|3753.71
13:46:23|3753.7
13:46:23|3753.7
13:46:24|3753.7
13:46:25|3753.3
13:46:26|3753.29
13:46:27|3753.29
13:46:27|3753.3
13:46:28|3753.4
13:46:29|3753.4
13:46:31|3754.22
13:46:31|3754.23
13:46:32|3754.24
13:46:33|3754.12
13:46:33|3753.87
13:46:34|3753.4
13:46:35|3753.41
13:46:36|3753.41
13:46:37|3753.76
13:46:38|3753.77
13:46:38|3753.77
13:46:39|3753.76
13:46:39|3753.09
13:46:40|3753.28
13:46:41|3753.73
13:46:41|3753.56
13:46:42|3753.42
13:46:43|3753.09
13:46:44|3752.88
13:46:45|3752.88
13:46:46|3753.01
13:46:47|3752.88
13:46:47|3753.09
13:46:48|3753.09
13:46:49|3753.09
13:46:49|3753.08
13:46:51|3753.08
13:46:51|3752.86
13:46:52|3752.71
13:46:53|3752.68
13:46:54|3752.68
13:46:54|3752.69
13:46:55|3752.69
13:46:56|3752.69
13:46:56|3752.68
13:46:57|3752.68
13:46:57|3752.59
13:46:58|3752.59
13:46:59|3752.59
13:46:59|3752.6
13:47:00|3752.51
13:47:01|3752.
13:47:02|3752.01
13:47:03|3752.58
13:47:03|3751.57
13:47:04|3750.88
13:47:05|3751.47
13:47:06|3751.57
13:47:07|3750.18
13:47:09|3751.43
13:47:10|3751.44
13:47:11|3750.78
13:47:11|3751.05
13:47:12|3751.2
13:47:13|3750.88
13:47:15|3750.82
13:47:16|3750.93
13:47:17|3750.48
13:47:18|3750.82
13:47:19|3750.47
13:47:20|3751.43
13:47:21|3752.25
13:47:22|3751.75
13:47:23|3750.7
13:47:23|3750.7
13:47:25|3750.15
13:47:25|3750.47
13:47:26|3750.13
13:47:26|3750.86
13:47:27|3750.39
13:47:28|3750.37
13:47:28|3750.69
13:47:29|3750.69
13:47:30|3750.83
13:47:31|3750.86
13:47:32|3751.03
13:47:33|3751.03
13:47:34|3751.13
13:47:35|3751.52
13:47:37|3752.
13:47:37|3752.27
13:47:38|3752.6
13:47:39|3752.67
13:47:40|3752.35
13:47:40|3752.13
13:47:41|3751.53
13:47:43|3751.54
13:47:44|3751.53
13:47:44|3751.53
13:47:46|3751.53
13:47:47|3751.52
13:47:48|3751.52
13:47:49|3751.52
13:47:49|3751.53
13:47:51|3751.63
13:47:52|3750.79
13:47:52|3752.02
13:47:53|3752.34
13:47:55|3752.86
13:47:55|3753.68
13:47:56|3753.73
13:47:56|3753.69
13:47:57|3753.23
13:47:58|3753.21
13:47:59|3753.21
13:48:00|3753.21
13:48:01|3753.73
13:48:01|3753.32
13:48:02|3753.32
13:48:03|3753.58
13:48:03|3753.53
13:48:04|3753.69
13:48:05|3753.64
13:48:06|3753.34
13:48:07|3753.33
13:48:08|3754.11
13:48:09|3753.39
13:48:09|3753.38
13:48:10|3753.39
13:48:11|3752.59
13:48:11|3753.08
13:48:12|3753.09
13:48:12|3753.09
13:48:13|3753.09
13:48:14|3753.6
13:48:14|3753.19
13:48:15|3752.96
13:48:16|3752.96
13:48:17|3752.96
13:48:17|3753.32
13:48:18|3752.98
13:48:18|3752.98
13:48:19|3752.95
13:48:20|3752.96
13:48:20|3752.01
13:48:21|3751.66
13:48:22|3751.15
13:48:22|3751.15
13:48:23|3751.6
13:48:23|3751.6
13:48:24|3751.4
13:48:25|3751.15
13:48:26|3751.29
13:48:26|3751.29
13:48:26|3751.02
13:48:28|3751.13
13:48:29|3751.13
13:48:29|3751.62
13:48:29|3751.63
13:48:30|3751.63
13:48:30|3751.38
13:48:31|3751.39
13:48:31|3751.38
13:48:32|3751.38
13:48:33|3751.34
13:48:33|3751.13
13:48:34|3750.63
13:48:35|3751.25
13:48:35|3751.24
13:48:37|3751.24
13:48:37|3751.26
13:48:38|3751.27
13:48:38|3751.26
13:48:39|3751.27
13:48:39|3751.27
13:48:40|3751.26
13:48:41|3751.27
13:48:41|3751.27
13:48:42|3751.27
13:48:43|3751.27
13:48:44|3751.41
13:48:44|3751.75
13:48:45|3751.68
13:48:46|3751.68
13:48:47|3751.47
13:48:48|3751.67
13:48:49|3751.67
13:48:50|3751.27
13:48:50|3751.25
13:48:51|3751.26
13:48:52|3751.26
13:48:52|3751.26
13:48:52|3751.26
13:48:53|3751.81
13:48:53|3751.81
13:48:54|3751.
13:48:54|3751.
13:48:55|3751.
13:48:56|3751.81
13:48:56|3751.82
13:48:56|3751.82
13:48:57|3751.49
13:48:58|3751.11
13:48:58|3751.11
13:48:59|3751.01
13:48:59|3751.01
13:49:00|3750.54
13:49:00|3750.69
13:49:02|3750.98
13:49:03|3750.99
13:49:03|3750.98
13:49:03|3750.98
13:49:04|3750.98
13:49:05|3751.
13:49:05|3751.
13:49:07|3750.99
13:49:07|3750.99
13:49:09|3751.
13:49:10|3750.99
13:49:11|3750.99
13:49:11|3751.5
13:49:12|3751.5
13:49:12|3751.5
13:49:13|3751.5
13:49:14|3751.97
13:49:14|3752.
13:49:15|3752.
13:49:15|3752.
13:49:16|3752.
13:49:17|3752.
13:49:18|3752.
13:49:18|3752.
13:49:19|3751.99
13:49:20|3752.
13:49:20|3752.
13:49:21|3753.96
13:49:22|3753.96
13:49:22|3753.97
13:49:23|3753.96
13:49:24|3753.96
13:49:24|3753.28
13:49:25|3753.04
13:49:26|3753.04
13:49:27|3752.19
13:49:27|3751.58
13:49:28|3751.58
13:49:28|3751.27
13:49:29|3751.27
13:49:30|3751.26
13:49:31|3751.25
13:49:32|3751.25
13:49:33|3751.25
13:49:33|3751.25
13:49:34|3751.25
13:49:34|3751.25
13:49:35|3751.26
13:49:36|3751.58
13:49:36|3751.83
13:49:37|3751.82
13:49:38|3751.83
13:49:38|3751.82
13:49:39|3751.82
13:49:39|3751.83
13:49:40|3751.82
13:49:41|3751.58
13:49:42|3751.57
13:49:43|3751.57
13:49:43|3751.57
13:49:45|3751.61
13:49:46|3751.62
13:49:46|3751.62
13:49:47|3751.62
13:49:48|3751.57
13:49:49|3751.58
13:49:50|3751.58
13:49:50|3751.58
13:49:51|3751.58
13:49:51|3751.58
13:49:52|3751.58
13:49:52|3751.58
13:49:53|3751.58
13:49:54|3751.58
13:49:55|3751.55
13:49:55|3751.32
13:49:56|3751.9
13:49:56|3752.6
13:49:57|3753.
13:49:58|3753.
13:49:59|3752.99
13:50:00|3752.99
13:50:01|3752.99
13:50:01|3752.99
13:50:03|3752.95
13:50:03|3752.94
13:50:04|3752.69
13:50:04|3752.68
13:50:06|3751.71
13:50:07|3751.7
13:50:08|3751.7
13:50:09|3751.71
13:50:09|3751.71
13:50:10|3751.71
13:50:10|3751.14
13:50:11|3751.13
13:50:12|3751.09
13:50:13|3751.01
13:50:14|3751.01
13:50:14|3751.01
13:50:15|3751.
13:50:16|3751.01
13:50:17|3751.69
13:50:18|3751.7
13:50:20|3751.7
13:50:21|3751.2
13:50:22|3751.2
13:50:23|3751.2
13:50:23|3751.19
13:50:25|3751.2
13:50:26|3751.19
13:50:27|3751.19
13:50:29|3751.2
13:50:30|3751.19
13:50:31|3751.19
13:50:31|3751.2
13:50:32|3751.2
13:50:32|3751.24
13:50:34|3751.59
13:50:35|3751.46
13:50:36|3751.45
13:50:37|3751.45
13:50:37|3751.45
13:50:38|3751.45
13:50:39|3751.45
13:50:39|3751.55
13:50:40|3751.54
13:50:41|3751.54
13:50:42|3751.55
13:50:43|3751.55
13:50:43|3751.55
13:50:44|3751.54
13:50:45|3751.56
13:50:46|3751.54
13:50:47|3751.55
13:50:48|3751.54
13:50:48|3751.45
13:50:49|3751.44
13:50:51|3751.44
13:50:52|3751.45
13:50:53|3751.55
13:50:53|3751.54
13:50:55|3751.58
13:50:55|3751.46
13:50:56|3751.48
13:50:57|3751.47
13:50:58|3751.59
13:50:58|3751.58
13:51:00|3751.58
13:51:00|3751.58
13:51:01|3751.58
13:51:02|3751.59
13:51:03|3751.56
13:51:04|3751.55
13:51:04|3751.55
13:51:05|3752.38
13:51:06|3752.98
13:51:07|3752.97
13:51:07|3752.97
13:51:08|3752.97
13:51:09|3752.98
13:51:09|3752.98
13:51:10|3752.97
13:51:10|3752.98
13:51:11|3752.98
13:51:12|3752.97
13:51:12|3752.98
13:51:13|3752.97
13:51:14|3752.82
13:51:15|3752.78
13:51:16|3752.78
13:51:17|3752.77
13:51:19|3751.93
13:51:20|3751.94
13:51:21|3751.92
13:51:22|3751.92
13:51:23|3751.92
13:51:23|3751.93
13:51:24|3751.92
13:51:26|3751.93
13:51:27|3751.92
13:51:28|3751.93
13:51:29|3751.93
13:51:30|3751.93
13:51:31|3751.93
13:51:32|3751.93
13:51:33|3751.92
13:51:34|3751.93
13:51:34|3751.93
13:51:36|3751.93
13:51:37|3751.92
13:51:38|3751.93
13:51:39|3751.93
13:51:39|3751.93
13:51:40|3751.92
13:51:41|3751.92
13:51:41|3751.93
13:51:42|3751.93
13:51:43|3751.93
13:51:43|3751.92
13:51:45|3751.99
13:51:46|3751.99
13:51:47|3751.99
13:51:47|3751.99
13:51:48|3751.99
13:51:49|3751.45
13:51:49|3751.46
13:51:49|3751.45
13:51:50|3751.46
13:51:51|3751.46
13:51:52|3751.46
13:51:52|3751.46
13:51:53|3751.45
13:51:54|3751.46
13:51:55|3751.45
13:51:56|3751.45
13:51:56|3751.45
13:51:57|3751.46
13:51:58|3751.45
13:51:59|3751.48
13:52:00|3751.91
13:52:00|3751.83
13:52:01|3751.83
13:52:03|3751.05
13:52:04|3749.82
13:52:04|3749.49
13:52:05|3749.49
13:52:06|3749.49
13:52:07|3748.72
13:52:08|3748.88
13:52:08|3748.95
13:52:09|3748.95
13:52:10|3748.95
13:52:11|3749.33
13:52:12|3749.57
13:52:13|3750.46
13:52:14|3750.47
13:52:15|3751.36
13:52:16|3750.85
13:52:16|3750.84
13:52:17|3750.84
13:52:18|3750.84
13:52:19|3750.84
13:52:20|3750.79
13:52:21|3750.8
13:52:21|3750.79
13:52:22|3750.83
13:52:23|3751.09
13:52:23|3751.1
13:52:23|3751.1
13:52:24|3751.09
13:52:25|3751.09
13:52:26|3751.1
13:52:27|3751.1
13:52:28|3751.1
13:52:29|3751.09
13:52:29|3751.09
13:52:30|3751.09
13:52:31|3751.09
13:52:32|3751.09
13:52:32|3751.09
13:52:33|3751.09
13:52:34|3751.6
13:52:34|3751.6
13:52:35|3751.6
13:52:36|3751.61
13:52:36|3751.61
13:52:37|3751.6
13:52:38|3751.61
13:52:39|3751.61
13:52:39|3751.62
13:52:40|3751.14
13:52:40|3751.09
13:52:41|3751.1
13:52:42|3751.09
13:52:42|3750.66
13:52:42|3750.7
13:52:43|3750.28
13:52:44|3750.28
13:52:45|3750.65
13:52:45|3750.65
13:52:46|3750.5
13:52:47|3750.5
13:52:48|3750.51
13:52:49|3750.27
13:52:49|3750.28
13:52:50|3750.82
13:52:50|3750.83
13:52:51|3750.83
13:52:52|3751.13
13:52:52|3751.6
13:52:53|3751.6
13:52:53|3751.61
13:52:54|3751.61
13:52:55|3751.93
13:52:56|3751.93
13:52:57|3751.92
13:52:57|3751.61
13:52:58|3751.6
13:52:58|3751.61
13:52:59|3751.6
13:52:59|3750.83
13:53:00|3750.87
13:53:00|3750.96
13:53:01|3750.96
13:53:02|3751.17
13:53:02|3751.01
13:53:03|3751.01
13:53:04|3751.
13:53:05|3750.83
13:53:05|3750.82
13:53:06|3750.83
13:53:07|3750.83
13:53:07|3750.82
13:53:08|3750.87
13:53:09|3751.13
13:53:09|3751.14
13:53:10|3751.47
13:53:11|3751.17
13:53:11|3750.92
13:53:11|3750.85
13:53:12|3750.84
13:53:13|3750.83
13:53:14|3750.82
13:53:15|3750.51
13:53:15|3750.03
13:53:16|3750.46
13:53:16|3750.47
13:53:17|3750.4
13:53:18|3750.31
13:53:19|3750.31
13:53:20|3750.47
13:53:20|3750.43
13:53:20|3750.42
13:53:21|3750.42
13:53:21|3750.43
13:53:23|3750.42
13:53:23|3749.88
13:53:24|3750.02
13:53:24|3750.02
13:53:25|3749.89
13:53:26|3749.89
13:53:27|3749.89
13:53:28|3749.9
13:53:29|3749.85
13:53:29|3749.85
13:53:30|3749.86
13:53:31|3749.87
13:53:31|3749.85
13:53:32|3749.84
13:53:32|3749.85
13:53:33|3749.85
13:53:33|3749.85
13:53:34|3749.84
13:53:35|3749.84
13:53:35|3750.13
13:53:36|3750.
13:53:37|3750.
13:53:37|3750.
13:53:38|3750.01
13:53:39|3750.
13:53:40|3749.81
13:53:40|3749.8
13:53:41|3749.8
13:53:42|3749.8
13:53:42|3749.81
13:53:42|3749.8
13:53:43|3749.81
13:53:44|3749.81
13:53:44|3749.81
13:53:45|3749.8
13:53:46|3749.81
13:53:46|3749.81
13:53:47|3749.8
13:53:47|3749.81
13:53:48|3749.8
13:53:48|3749.8
13:53:49|3749.8
13:53:49|3749.8
13:53:50|3749.81
13:53:50|3749.81
13:53:51|3749.8
13:53:52|3749.81
13:53:52|3749.81
13:53:53|3749.81
13:53:54|3749.81
13:53:54|3750.
13:53:55|3750.13
13:53:56|3750.51
13:53:56|3750.45
13:53:57|3750.45
13:53:57|3749.73
13:53:58|3749.43
13:53:58|3749.43
13:53:59|3749.43
13:53:59|3749.42
13:54:00|3749.42
13:54:01|3749.43
13:54:01|3749.55
13:54:02|3749.74
13:54:03|3749.8
13:54:04|3749.8
13:54:04|3749.4
13:54:05|3749.74
13:54:06|3749.72
13:54:07|3749.74
13:54:08|3749.69
13:54:09|3749.47
13:54:09|3749.55
13:54:10|3749.54
13:54:11|3749.53
13:54:11|3749.52
13:54:12|3749.67
13:54:13|3749.66
13:54:14|3749.53
13:54:14|3749.53
13:54:15|3749.53
13:54:15|3749.
13:54:16|3749.01
13:54:16|3749.01
13:54:17|3749.
13:54:18|3749.
13:54:18|3748.59
13:54:19|3748.59
13:54:20|3748.85
13:54:21|3748.59
13:54:22|3748.96
13:54:22|3748.8
13:54:23|3748.67
13:54:24|3748.79
13:54:25|3748.79
13:54:25|3748.69
13:54:26|3748.69
13:54:27|3748.39
13:54:28|3748.4
13:54:29|3748.75
13:54:29|3749.
13:54:31|3747.52
13:54:32|3747.52
13:54:32|3747.7
13:54:33|3747.7
13:54:34|3747.53
13:54:34|3747.53
13:54:35|3747.53
13:54:35|3747.64
13:54:36|3747.99
13:54:36|3748.7
13:54:37|3748.71
13:54:38|3748.71
13:54:38|3748.7
13:54:39|3748.58
13:54:40|3747.86
13:54:41|3748.07
13:54:42|3747.53
13:54:42|3747.37
13:54:43|3747.21
13:54:43|3747.23
13:54:44|3747.25
13:54:45|3747.25
13:54:45|3747.24
13:54:46|3747.25
13:54:47|3747.06
13:54:48|3747.24
13:54:48|3745.88
13:54:49|3745.16
13:54:49|3745.43
13:54:50|3745.69
13:54:50|3745.45
13:54:51|3745.55
13:54:51|3745.2
13:54:52|3745.2
13:54:52|3745.36
13:54:53|3745.2
13:54:53|3745.2
13:54:54|3745.19
13:54:55|3745.19
13:54:55|3745.19
13:54:56|3745.62
13:54:56|3745.99
13:54:57|3746.13
13:54:57|3744.64
13:54:58|3744.64
13:54:59|3744.14
13:55:00|3744.14
13:55:00|3744.35
13:55:01|3742.05
13:55:02|3744.34
13:55:02|3744.23
13:55:04|3743.47
13:55:04|3743.95
13:55:05|3743.5
13:55:05|3743.49
13:55:06|3743.5
13:55:07|3743.5
13:55:07|3743.51
13:55:08|3742.25
13:55:08|3742.25
13:55:09|3743.49
13:55:09|3743.52
13:55:09|3743.88
13:55:10|3743.88
13:55:11|3743.58
13:55:11|3745.
13:55:12|3745.
13:55:13|3744.99
13:55:13|3744.99
13:55:13|3744.99
13:55:14|3744.9
13:55:14|3745.59
13:55:15|3745.6
13:55:16|3746.99
13:55:16|3746.99
13:55:16|3747.
13:55:17|3746.99
13:55:18|3747.24
13:55:18|3747.25
13:55:19|3747.25
13:55:19|3747.25
13:55:20|3747.24
13:55:20|3747.25
13:55:21|3748.18
13:55:21|3748.23
13:55:21|3748.23
13:55:22|3748.66
13:55:22|3748.04
13:55:23|3747.59
13:55:23|3747.6
13:55:23|3747.6
13:55:24|3747.6
13:55:24|3748.13
13:55:25|3748.22
13:55:25|3747.74
13:55:27|3747.74
13:55:27|3747.56
13:55:28|3747.6
13:55:29|3748.73
13:55:30|3748.5
13:55:31|3748.27
13:55:31|3748.91
13:55:32|3749.
13:55:32|3749.
13:55:33|3749.
13:55:33|3749.
13:55:34|3748.27
13:55:35|3748.24
13:55:35|3748.23
13:55:36|3748.23
13:55:37|3748.24
13:55:37|3747.66
13:55:38|3747.66
13:55:39|3747.93
13:55:39|3747.94
13:55:40|3747.94
13:55:40|3747.94
13:55:41|3747.96
13:55:42|3748.27
13:55:42|3748.99
13:55:43|3749.
13:55:43|3749.9
13:55:44|3749.98
13:55:45|3750.
13:55:45|3749.99
13:55:45|3749.99
13:55:46|3750.
13:55:46|3749.99
13:55:47|3749.99
13:55:48|3749.99
13:55:49|3750.
13:55:49|3749.99
13:55:50|3750.08
13:55:51|3750.12
13:55:51|3750.28
13:55:52|3750.28
13:55:53|3750.28
13:55:53|3750.53
13:55:54|3750.82
13:55:54|3750.85
13:55:55|3751.05
13:55:55|3751.71
13:55:56|3751.71
13:55:57|3752.
13:55:57|3752.21
13:55:58|3752.22
13:55:59|3752.35
13:55:59|3752.97
13:56:00|3753.22
13:56:00|3753.07
13:56:01|3752.71
13:56:01|3753.
13:56:02|3752.99
13:56:02|3753.5
13:56:04|3754.
13:56:04|3754.
13:56:05|3754.
13:56:06|3753.99
13:56:07|3754.
13:56:07|3754.
13:56:09|3752.49
13:56:10|3752.99
13:56:10|3753.
13:56:11|3752.99
13:56:11|3752.81
13:56:12|3753.35
13:56:12|3753.36
13:56:13|3752.97
13:56:14|3753.99
13:56:14|3753.99
13:56:14|3754.
13:56:15|3753.99
13:56:16|3753.99
13:56:16|3754.
13:56:17|3754.08
13:56:17|3754.13
13:56:18|3754.26
13:56:18|3754.26
13:56:19|3754.27
13:56:19|3754.26
13:56:20|3754.27
13:56:20|3754.27
13:56:21|3754.64
13:56:22|3754.74
13:56:22|3754.58
13:56:23|3754.58
13:56:24|3754.58
13:56:25|3754.59
13:56:26|3754.59
13:56:26|3754.59
13:56:27|3754.59
13:56:28|3754.58
13:56:29|3754.58
13:56:31|3754.58
13:56:32|3753.76
13:56:33|3753.76
13:56:34|3754.4
13:56:34|3754.4
13:56:36|3754.59
13:56:36|3754.85
13:56:38|3755.97
13:56:38|3755.97
13:56:39|3755.98
13:56:40|3755.98
13:56:40|3755.98
13:56:41|3755.98
13:56:42|3756.02
13:56:42|3756.2
13:56:43|3756.18
13:56:44|3756.27
13:56:45|3756.27
13:56:46|3756.28
13:56:46|3756.28
13:56:47|3755.78
13:56:48|3755.07
13:56:48|3755.06
13:56:49|3755.06
13:56:50|3756.23
13:56:50|3755.35
13:56:51|3755.49
13:56:52|3755.64
13:56:52|3755.64
13:56:53|3755.65
13:56:54|3756.14
13:56:54|3756.04
13:56:55|3754.85
13:56:56|3754.98
13:56:57|3754.99
13:56:57|3754.99
13:56:58|3755.37
13:56:58|3755.06
13:56:58|3755.06
13:56:59|3755.06
13:56:59|3755.06
13:57:00|3755.01
13:57:01|3755.01
13:57:01|3755.01
13:57:02|3755.13
13:57:02|3755.26
13:57:03|3755.26
13:57:03|3755.26
13:57:04|3755.26
13:57:06|3755.26
13:57:06|3755.58
13:57:07|3755.57
13:57:08|3755.44
13:57:09|3755.46
13:57:10|3755.46
13:57:10|3755.58
13:57:11|3755.58
13:57:11|3755.57
13:57:13|3755.58
13:57:14|3755.57
13:57:14|3755.57
13:57:15|3755.58
13:57:15|3755.58
13:57:16|3756.56
13:57:16|3756.96
13:57:17|3756.96
13:57:18|3757.11
13:57:18|3757.11
13:57:19|3757.43
13:57:19|3757.4
13:57:20|3757.4
13:57:21|3757.42
13:57:21|3757.42
13:57:22|3757.42
13:57:22|3757.49
13:57:22|3757.49
13:57:23|3757.71
13:57:23|3757.5
13:57:25|3758.17
13:57:25|3758.16
13:57:26|3758.16
13:57:27|3758.49
13:57:27|3758.48
13:57:27|3758.99
13:57:29|3758.99
13:57:29|3758.48
13:57:30|3758.48
13:57:31|3758.79
13:57:32|3758.48
13:57:33|3758.33
13:57:34|3758.32
13:57:35|3757.91
13:57:35|3758.11
13:57:36|3758.11
13:57:37|3758.11
13:57:37|3758.11
13:57:38|3758.12
13:57:38|3758.11
13:57:39|3758.11
13:57:40|3758.11
13:57:41|3758.11
13:57:41|3757.92
13:57:42|3757.51
13:57:42|3757.5
13:57:43|3757.43
13:57:43|3757.43
13:57:44|3757.42
13:57:44|3757.43
13:57:45|3757.43
13:57:45|3757.43
13:57:46|3757.42
13:57:47|3757.42
13:57:47|3757.42
13:57:48|3756.4
13:57:49|3756.2
13:57:50|3756.1
13:57:51|3756.92
13:57:51|3756.59
13:57:52|3756.58
13:57:53|3756.58
13:57:53|3755.75
13:57:54|3755.75
13:57:55|3755.41
13:57:56|3755.42
13:57:56|3755.48
13:57:57|3755.09
13:57:57|3755.54
13:57:58|3755.39
13:57:58|3755.08
13:57:59|3755.09
13:57:59|3755.42
13:58:00|3755.2
13:58:01|3755.64
13:58:02|3755.64
13:58:03|3755.64
13:58:03|3755.96
13:58:04|3755.65
13:58:05|3755.5
13:58:05|3755.1
13:58:06|3755.47
13:58:07|3755.
13:58:08|3755.
13:58:09|3753.31
13:58:10|3753.92
13:58:11|3753.33
13:58:12|3753.32
13:58:13|3753.32
13:58:13|3753.45
13:58:14|3753.32
13:58:15|3753.51
13:58:16|3754.8
13:58:17|3754.57
13:58:17|3754.53
13:58:18|3754.56
13:58:19|3754.56
13:58:19|3754.72
13:58:20|3754.72
13:58:21|3754.72
13:58:22|3754.69
13:58:23|3754.66
13:58:25|3754.42
13:58:25|3754.42
13:58:27|3754.67
13:58:28|3754.65
13:58:29|3754.65
13:58:30|3753.98
13:58:31|3753.25
13:58:32|3753.02
13:58:33|3751.96
13:58:34|3751.89
13:58:36|3751.03
13:58:36|3751.04
13:58:37|3751.36
13:58:38|3751.9
13:58:39|3751.71
13:58:40|3751.35
13:58:40|3751.35
13:58:41|3751.35
13:58:42|3751.36
13:58:43|3751.35
13:58:44|3751.36
13:58:45|3751.12
13:58:46|3751.05
13:58:46|3751.05
13:58:48|3751.05
13:58:49|3750.91
13:58:50|3750.9
13:58:51|3750.92
13:58:51|3750.74
13:58:52|3750.74
13:58:53|3750.73
13:58:54|3750.
13:58:54|3750.
13:58:55|3750.01
13:58:56|3750.
13:58:57|3750.31
13:58:58|3750.11
13:58:58|3750.11
13:58:59|3750.
13:59:00|3750.58
13:59:00|3750.58
13:59:01|3750.58
13:59:02|3750.59
13:59:02|3750.59
13:59:03|3750.58
13:59:03|3750.58
13:59:04|3750.58
13:59:05|3750.59
13:59:05|3750.73
13:59:06|3750.73
13:59:07|3750.72
13:59:08|3750.72
13:59:08|3751.72
13:59:09|3752.
13:59:10|3752.4
13:59:11|3752.61
13:59:11|3753.34
13:59:12|3753.59
13:59:13|3753.82
13:59:13|3753.81
13:59:14|3753.29
13:59:15|3753.82
13:59:16|3753.83
13:59:17|3753.57
13:59:17|3752.95
13:59:18|3752.62
13:59:18|3752.
13:59:19|3751.73
13:59:20|3751.73
13:59:21|3750.69
13:59:21|3750.69
13:59:22|3750.31
13:59:23|3750.31
13:59:24|3750.78
13:59:25|3750.3
13:59:27|3750.53
13:59:28|3750.68
13:59:29|3750.91
13:59:30|3752.08
13:59:31|3752.15
13:59:32|3754.
13:59:33|3754.
13:59:34|3754.26
13:59:35|3754.31
13:59:36|3754.67
13:59:36|3755.
13:59:37|3755.63
13:59:38|3755.44
13:59:39|3754.97
13:59:40|3754.42
13:59:40|3754.
13:59:41|3754.
13:59:42|3754.
13:59:42|3752.74
13:59:43|3752.43
13:59:44|3752.42
13:59:44|3752.42
13:59:45|3752.07
13:59:46|3751.43
13:59:46|3751.85
13:59:48|3751.75
13:59:48|3751.75
13:59:49|3751.7
13:59:49|3751.03
13:59:50|3751.02
13:59:51|3751.02
13:59:52|3751.03
13:59:53|3751.03
13:59:54|3750.78
13:59:55|3750.3
13:59:56|3749.3
13:59:57|3749.3
13:59:58|3749.09
13:59:59|3749.
14:00:00|3749.07
14:00:00|3749.55
14:00:01|3747.94
14:00:02|3747.71
14:00:03|3747.88
14:00:04|3747.34
14:00:04|3747.34
14:00:05|3747.3
14:00:07|3745.42
14:00:07|3745.01
14:00:08|3745.01
14:00:09|3745.4
14:00:09|3745.43
14:00:10|3745.43
14:00:11|3745.56
14:00:11|3746.11
14:00:12|3745.39
14:00:13|3745.83
14:00:14|3745.59
14:00:14|3745.43
14:00:15|3745.
14:00:15|3745.4
14:00:16|3745.95
14:00:16|3745.95
14:00:17|3745.96
14:00:17|3745.96
14:00:18|3745.95
14:00:18|3746.63
14:00:20|3746.11
14:00:20|3746.1
14:00:22|3746.3
14:00:22|3747.1
14:00:23|3747.83
14:00:23|3747.82
14:00:25|3747.74
14:00:26|3747.74
14:00:26|3747.19
14:00:28|3745.3
14:00:28|3745.28
14:00:30|3745.29
14:00:30|3745.29
14:00:31|3745.
14:00:32|3744.77
14:00:33|3744.64
14:00:34|3745.88
14:00:34|3745.86
14:00:35|3746.65
14:00:36|3746.09
14:00:37|3747.92
14:00:38|3747.05
14:00:38|3746.69
14:00:39|3746.76
14:00:40|3746.76
14:00:40|3746.76
14:00:41|3746.72
14:00:41|3746.11
14:00:42|3746.11
14:00:42|3746.11
14:00:43|3746.1
14:00:43|3746.11
14:00:44|3746.11
14:00:45|3746.1
14:00:45|3746.56
14:00:46|3746.56
14:00:46|3746.66
14:00:46|3746.65
14:00:47|3746.6
14:00:47|3746.31
14:00:48|3746.32
14:00:48|3746.31
14:00:49|3746.31
14:00:49|3746.31
14:00:49|3746.12
14:00:50|3746.09
14:00:51|3746.1
14:00:51|3745.88
14:00:52|3746.09
14:00:53|3745.69
14:00:53|3745.69
14:00:54|3745.45
14:00:54|3745.69
14:00:54|3745.69
14:00:55|3745.69
14:00:56|3745.7
14:00:57|3746.1
14:00:57|3746.1
14:00:58|3746.1
14:00:58|3746.1
14:00:58|3746.09
14:00:59|3746.1
14:01:00|3746.09
14:01:00|3745.88
14:01:02|3745.95
14:01:02|3745.95
14:01:03|3745.95
14:01:03|3745.96
14:01:04|3745.93
14:01:04|3745.93
14:01:05|3745.93
14:01:05|3745.94
14:01:06|3745.93
14:01:07|3745.94
14:01:08|3745.94
14:01:09|3745.91
14:01:09|3745.72
14:01:10|3745.71
14:01:11|3745.71
14:01:12|3745.87
14:01:12|3745.59
14:01:13|3745.2
14:01:13|3745.07
14:01:14|3745.07
14:01:14|3745.07
14:01:14|3744.04
14:01:15|3744.04
14:01:15|3744.04
14:01:15|3744.72
14:01:16|3744.73
14:01:16|3744.73
14:01:16|3744.72
14:01:17|3745.39
14:01:18|3744.94
14:01:18|3743.49
14:01:18|3744.01
14:01:19|3743.68
14:01:20|3743.33
14:01:21|3742.86
14:01:21|3742.86
14:01:23|3743.32
14:01:23|3743.83
14:01:24|3743.83
14:01:24|3743.83
14:01:25|3743.84
14:01:27|3744.44
14:01:27|3744.32
14:01:28|3744.33
14:01:29|3745.01
14:01:29|3744.88
14:01:31|3744.88
14:01:31|3744.53
14:01:32|3744.
14:01:34|3744.99
14:01:35|3744.99
14:01:35|3745.
14:01:36|3745.
14:01:37|3745.
14:01:37|3745.63
14:01:38|3745.67
14:01:39|3745.7
14:01:40|3745.71
14:01:40|3745.7
14:01:41|3745.71
14:01:41|3745.71
14:01:42|3745.71
14:01:42|3745.71
14:01:43|3745.7
14:01:44|3745.71
14:01:44|3746.51
14:01:45|3746.7
14:01:45|3746.71
14:01:46|3748.76
14:01:47|3748.84
14:01:47|3748.61
14:01:48|3748.61
14:01:48|3749.03
14:01:49|3748.99
14:01:50|3748.99
14:01:50|3748.82
14:01:51|3748.55
14:01:51|3748.28
14:01:52|3748.99
14:01:53|3749.23
14:01:53|3750.
14:01:54|3750.5
14:01:55|3750.49
14:01:56|3750.76
14:01:56|3751.21
14:01:57|3751.72
14:01:57|3751.79
14:01:58|3751.8
14:01:59|3751.8
14:01:59|3751.72
14:02:00|3750.69
14:02:01|3750.81
14:02:01|3752.04
14:02:02|3752.1
14:02:03|3751.73
14:02:04|3751.87
14:02:05|3752.01
14:02:05|3752.
14:02:06|3751.75
14:02:06|3751.73
14:02:07|3750.76
14:02:08|3751.4
14:02:09|3751.4
14:02:10|3751.13
14:02:11|3751.
14:02:12|3750.78
14:02:12|3751.41
14:02:13|3751.41
14:02:14|3750.91
14:02:14|3751.3
14:02:15|3751.3
14:02:16|3752.28
14:02:16|3752.73
14:02:18|3753.62
14:02:19|3753.63
14:02:19|3754.9
14:02:20|3754.09
14:02:21|3753.84
14:02:21|3754.32
14:02:22|3754.64
14:02:22|3754.64
14:02:23|3754.05
14:02:24|3754.06
14:02:25|3754.97
14:02:26|3754.98
14:02:26|3754.97
14:02:28|3755.58
14:02:29|3756.76
14:02:31|3748.32
14:02:32|3748.66
14:02:33|3751.4
14:02:34|3752.13
14:02:36|3752.16
14:02:36|3752.48
14:02:37|3752.62
14:02:38|3754.1
14:02:38|3754.11
14:02:40|3755.2
14:02:41|3754.34
14:02:42|3754.01
14:02:42|3754.33
14:02:43|3754.96
14:02:44|3754.96
14:02:45|3754.96
14:02:46|3755.75
14:02:47|3755.76
14:02:47|3755.76
14:02:49|3755.91
14:02:50|3755.84
14:02:50|3755.85
14:02:51|3755.85
14:02:52|3756.92
14:02:53|3757.09
14:02:53|3757.58
14:02:53|3757.09
14:02:54|3757.1
14:02:55|3751.62
14:02:56|3750.96
14:02:56|3750.44
14:02:57|3748.76
14:02:58|3749.75
14:02:59|3750.58
14:02:59|3751.51
14:03:00|3752.56
14:03:01|3752.73
14:03:02|3754.22
14:03:02|3754.78
14:03:03|3754.79
14:03:04|3754.8
14:03:05|3754.81
14:03:07|3755.31
14:03:07|3754.89
14:03:08|3754.99
14:03:09|3754.39
14:03:10|3754.15
14:03:11|3754.15
14:03:11|3754.14
14:03:12|3753.86
14:03:13|3753.87
14:03:13|3753.87
14:03:14|3753.87
14:03:15|3754.24
14:03:16|3753.87
14:03:17|3753.59
14:03:18|3753.86
14:03:19|3753.87
14:03:20|3750.32
14:03:21|3750.31
14:03:22|3751.43
14:03:23|3752.45
14:03:24|3752.45
14:03:24|3752.45
14:03:26|3752.95
14:03:26|3753.27
14:03:27|3753.27
14:03:28|3753.27
14:03:29|3753.28
14:03:31|3753.24
14:03:33|3753.72
14:03:33|3753.33
14:03:34|3753.72
14:03:35|3753.86
14:03:36|3753.29
14:03:37|3753.84
14:03:37|3753.86
14:03:39|3753.87
14:03:40|3753.86
14:03:41|3753.7
14:03:41|3753.86
14:03:42|3753.86
14:03:43|3753.62
14:03:44|3753.63
14:03:45|3751.9
14:03:45|3752.81
14:03:46|3752.69
14:03:47|3753.19
14:03:48|3753.87
14:03:49|3754.39
14:03:50|3755.24
14:03:50|3755.24
14:03:51|3755.23
14:03:51|3755.23
14:03:52|3755.19
14:03:53|3754.84
14:03:54|3754.84
14:03:54|3754.85
14:03:55|3754.85
14:03:56|3754.84
14:03:57|3754.84
14:03:58|3754.85
14:03:58|3754.84
14:03:59|3754.85
14:04:00|3754.85
14:04:01|3754.9
14:04:02|3754.73
14:04:03|3754.73
14:04:04|3754.41
14:04:05|3754.41
14:04:06|3754.72
14:04:06|3754.71
14:04:07|3754.71
14:04:08|3754.7
14:04:09|3754.7
14:04:09|3754.69
14:04:10|3754.69
14:04:11|3754.4
14:04:12|3754.4
14:04:13|3754.39
14:04:13|3754.39
14:04:14|3754.4
14:04:14|3754.39
14:04:15|3754.39
14:04:16|3754.4
14:04:16|3754.4
14:04:17|3754.39
14:04:18|3754.4
14:04:18|3754.69
14:04:19|3755.03
14:04:19|3755.82
14:04:20|3756.07
14:04:21|3756.99
14:04:22|3757.04
14:04:23|3757.03
14:04:24|3757.03
14:04:24|3757.03
14:04:25|3757.04
14:04:27|3757.62
14:04:28|3758.
14:04:29|3757.45
14:04:30|3757.36
14:04:31|3757.46
14:04:33|3757.46
14:04:34|3757.86
14:04:36|3757.47
14:04:37|3757.47
14:04:38|3757.76
14:04:39|3757.52
14:04:40|3757.71
14:04:41|3757.7
14:04:41|3757.75
14:04:42|3757.92
14:04:43|3757.92
14:04:44|3757.93
14:04:45|3757.93
14:04:46|3758.12
14:04:46|3758.24
14:04:47|3758.23
14:04:48|3758.24
14:04:49|3758.26
14:04:50|3758.3
14:04:51|3758.63
14:04:51|3758.63
14:04:52|3758.72
14:04:53|3759.07
14:04:54|3758.47
14:04:54|3757.94
14:04:55|3757.95
14:04:56|3758.05
14:04:57|3758.23
14:04:58|3758.23
14:04:58|3758.61
14:04:59|3758.61
14:05:00|3759.02
14:05:01|3758.79
14:05:02|3758.6
14:05:03|3758.61
14:05:04|3758.6
14:05:04|3758.6
14:05:05|3758.58
14:05:07|3758.59
14:05:08|3759.03
14:05:08|3759.03
14:05:09|3759.03
14:05:10|3758.73
14:05:11|3758.68
14:05:12|3758.
14:05:12|3758.01
14:05:13|3758.05
14:05:14|3758.39
14:05:15|3758.8
14:05:17|3760.75
14:05:17|3761.89
14:05:18|3761.37
14:05:19|3760.37
14:05:19|3760.36
14:05:20|3760.37
14:05:21|3760.57
14:05:22|3760.7
14:05:22|3761.04
14:05:23|3761.03
14:05:23|3760.62
14:05:24|3761.
14:05:25|3761.01
14:05:26|3761.
14:05:27|3761.01
14:05:28|3760.82
14:05:28|3760.71
14:05:29|3760.69
14:05:30|3760.57
14:05:31|3759.01
14:05:33|3759.01
14:05:35|3758.03
14:05:36|3758.
14:05:37|3758.01
14:05:39|3758.83
14:05:39|3758.53
14:05:41|3759.03
14:05:42|3759.02
14:05:43|3759.03
14:05:44|3758.87
14:05:44|3758.64
14:05:45|3758.64
14:05:47|3758.86
14:05:47|3758.87
14:05:48|3758.86
14:05:49|3758.86
14:05:50|3758.86
14:05:51|3758.86
14:05:51|3759.02
14:05:52|3759.03
14:05:53|3759.02
14:05:54|3759.03
14:05:55|3759.02
14:05:57|3759.03
14:05:58|3759.01
14:05:58|3759.02
14:05:59|3759.03
14:06:00|3759.03
14:06:01|3759.02
14:06:02|3759.02
14:06:03|3759.02
14:06:03|3759.03
14:06:04|3759.02
14:06:06|3759.03
14:06:06|3759.01
14:06:07|3757.35
14:06:07|3756.65
14:06:08|3756.64
14:06:08|3756.64
14:06:09|3758.21
14:06:09|3758.22
14:06:10|3758.22
14:06:10|3758.22
14:06:11|3758.22
14:06:11|3758.63
14:06:12|3758.63
14:06:13|3758.63
14:06:13|3758.63
14:06:14|3758.23
14:06:14|3758.23
14:06:15|3758.25
14:06:15|3757.96
14:06:16|3757.96
14:06:17|3757.96
14:06:17|3758.
14:06:18|3758.21
14:06:18|3758.64
14:06:19|3758.64
14:06:20|3758.63
14:06:20|3758.63
14:06:21|3758.64
14:06:21|3758.63
14:06:22|3758.64
14:06:23|3759.02
14:06:25|3759.74
14:06:26|3759.74
14:06:27|3759.86
14:06:28|3759.46
14:06:28|3759.46
14:06:29|3759.45
14:06:30|3759.45
14:06:30|3759.39
14:06:31|3759.38
14:06:32|3759.39
14:06:32|3758.99
14:06:33|3759.23
14:06:34|3759.24
14:06:34|3759.51
14:06:35|3759.99
14:06:35|3759.99
14:06:36|3760.76
14:06:37|3760.75
14:06:37|3760.49
14:06:38|3760.49
14:06:39|3760.49
14:06:40|3760.49
14:06:41|3760.49
14:06:42|3760.76
14:06:42|3760.76
14:06:43|3760.76
14:06:43|3760.76
14:06:44|3761.27
14:06:45|3761.61
14:06:46|3761.27
14:06:46|3761.37
14:06:47|3761.58
14:06:48|3762.28
14:06:48|3762.4
14:06:49|3762.41
14:06:50|3763.02
14:06:51|3763.03
14:06:52|3763.5
14:06:52|3763.08
14:06:53|3763.07
14:06:53|3763.31
14:06:54|3763.16
14:06:54|3762.78
14:06:55|3762.41
14:06:55|3762.41
14:06:56|3762.41
14:06:57|3762.34
14:06:57|3762.34
14:06:58|3761.92
14:06:58|3761.93
14:06:59|3761.92
14:07:00|3762.3
14:07:01|3762.3
14:07:01|3762.3
14:07:02|3762.5
14:07:03|3762.78
14:07:03|3762.68
14:07:04|3762.68
14:07:04|3762.67
14:07:05|3762.79
14:07:06|3762.79
14:07:06|3762.78
14:07:07|3762.78
14:07:08|3762.79
14:07:09|3762.78
14:07:09|3762.78
14:07:10|3762.78
14:07:10|3762.78
14:07:11|3762.79
14:07:12|3762.78
14:07:12|3762.78
14:07:13|3762.79
14:07:13|3762.79
14:07:14|3762.79
14:07:14|3762.79
14:07:15|3762.78
14:07:16|3762.78
14:07:16|3762.78
14:07:17|3762.78
14:07:18|3762.78
14:07:18|3762.36
14:07:19|3762.
14:07:20|3762.
14:07:21|3761.98
14:07:21|3761.77
14:07:21|3761.88
14:07:22|3761.88
14:07:22|3762.36
14:07:23|3762.64
14:07:24|3762.78
14:07:25|3762.78
14:07:27|3762.78
14:07:28|3762.77
14:07:28|3762.78
14:07:30|3762.78
14:07:30|3762.29
14:07:31|3762.77
14:07:32|3763.31
14:07:33|3762.8
14:07:34|3762.79
14:07:34|3762.8
14:07:35|3762.8
14:07:36|3762.01
14:07:37|3762.01
14:07:37|3762.01
14:07:38|3761.97
14:07:39|3762.
14:07:39|3761.99
14:07:40|3761.99
14:07:41|3762.
14:07:42|3762.01
14:07:42|3762.7
14:07:43|3762.71
14:07:44|3762.42
14:07:44|3762.41
14:07:45|3761.63
14:07:46|3760.77
14:07:47|3760.02
14:07:47|3760.02
14:07:49|3760.
14:07:49|3759.99
14:07:50|3759.61
14:07:51|3759.61
14:07:51|3759.19
14:07:51|3759.19
14:07:52|3759.61
14:07:53|3759.93
14:07:53|3760.46
14:07:54|3760.01
14:07:55|3760.18
14:07:55|3760.18
14:07:56|3760.29
14:07:56|3760.01
14:07:57|3759.96
14:07:58|3759.97
14:07:59|3759.97
14:08:00|3759.96
14:08:00|3759.96
14:08:01|3759.97
14:08:01|3759.97
14:08:02|3759.97
14:08:03|3759.96
14:08:03|3759.96
14:08:04|3759.97
14:08:04|3759.96
14:08:05|3759.9
14:08:06|3759.9
14:08:07|3759.9
14:08:07|3758.55
14:08:08|3758.47
14:08:09|3758.47
14:08:09|3755.35
14:08:10|3755.74
14:08:11|3756.19
14:08:11|3756.93
14:08:12|3757.12
14:08:13|3757.12
14:08:14|3757.13
14:08:14|3758.46
14:08:15|3758.47
14:08:16|3758.26
14:08:16|3758.26
14:08:17|3757.6
14:08:19|3757.48
14:08:20|3757.47
14:08:20|3757.51
14:08:21|3757.9
14:08:22|3758.14
14:08:23|3757.48
14:08:24|3757.93
14:08:24|3758.22
14:08:25|3758.21
14:08:26|3758.22
14:08:27|3758.21
14:08:27|3758.21
14:08:28|3758.21
14:08:28|3758.21
14:08:29|3758.17
14:08:30|3757.32
14:08:31|3757.31
14:08:32|3757.31
14:08:33|3757.31
14:08:35|3757.3
14:08:35|3757.31
14:08:36|3757.31
14:08:38|3757.32
14:08:39|3757.95
14:08:39|3757.94
14:08:41|3758.22
14:08:42|3757.53
14:08:42|3757.53
14:08:43|3757.53
14:08:45|3757.53
14:08:45|3757.52
14:08:46|3757.52
14:08:48|3758.08
14:08:49|3758.08
14:08:51|3757.78
14:08:51|3757.77
14:08:51|3757.77
14:08:53|3757.78
14:08:54|3757.78
14:08:55|3757.78
14:08:56|3757.48
14:08:57|3757.47
14:08:58|3757.86
14:08:59|3757.93
14:08:59|3758.08
14:09:00|3758.08
14:09:01|3758.09
14:09:02|3758.09
14:09:03|3757.47
14:09:04|3757.47
14:09:05|3757.48
14:09:06|3757.77
14:09:07|3757.78
14:09:08|3757.76
14:09:08|3757.76
14:09:09|3757.76
14:09:10|3757.53
14:09:11|3757.49
14:09:12|3757.49
14:09:12|3757.99
14:09:13|3758.09
14:09:14|3758.96
14:09:15|3758.97
14:09:16|3758.98
14:09:17|3758.98
14:09:17|3758.98
14:09:18|3759.11
14:09:19|3759.62
14:09:20|3759.41
14:09:20|3759.63
14:09:21|3759.61
14:09:22|3759.61
14:09:22|3759.61
14:09:23|3759.61
14:09:24|3759.06
14:09:24|3759.22
14:09:25|3759.22
14:09:25|3759.07
14:09:27|3759.07
14:09:27|3759.07
14:09:28|3759.07
14:09:29|3759.07
14:09:29|3759.07
14:09:30|3759.06
14:09:31|3759.07
14:09:32|3759.07
14:09:32|3759.07
14:09:33|3759.07
14:09:35|3759.07
14:09:37|3759.07
14:09:38|3759.6
14:09:40|3759.61
14:09:41|3759.61
14:09:42|3759.08
14:09:43|3759.07
14:09:44|3759.07
14:09:45|3759.04
14:09:46|3757.31
14:09:47|3756.44
14:09:48|3756.44
14:09:49|3757.3
14:09:49|3757.32
14:09:50|3756.44
14:09:50|3757.05
14:09:51|3757.03
14:09:52|3756.44
14:09:52|3756.44
14:09:53|3756.44
14:09:54|3756.44
14:09:55|3754.72
14:09:55|3754.72
14:09:56|3754.76
14:09:57|3754.86
14:09:58|3754.06
14:09:59|3754.06
14:09:59|3752.64
14:10:00|3752.95
14:10:01|3753.97
14:10:02|3753.96
14:10:02|3754.45
14:10:03|3754.
14:10:04|3754.32
14:10:05|3754.32
14:10:06|3754.85
14:10:06|3753.82
14:10:07|3753.42
14:10:08|3753.42
14:10:08|3753.41
14:10:09|3753.41
14:10:10|3753.42
14:10:10|3752.75
14:10:11|3752.4
14:10:12|3752.4
14:10:13|3752.27
14:10:14|3751.43
14:10:15|3751.12
14:10:15|3751.12
14:10:16|3751.13
14:10:17|3751.13
14:10:18|3751.01
14:10:19|3750.73
14:10:20|3750.56
14:10:21|3750.74
14:10:22|3751.64
14:10:22|3751.65
14:10:23|3751.65
14:10:24|3751.64
14:10:24|3751.62
14:10:25|3751.63
14:10:26|3751.63
14:10:27|3751.49
14:10:28|3751.48
14:10:28|3751.1
14:10:29|3751.01
14:10:29|3750.83
14:10:30|3750.71
14:10:31|3750.7
14:10:31|3750.7
14:10:32|3751.08
14:10:33|3750.83
14:10:33|3751.1
14:10:34|3751.09
14:10:34|3751.34
14:10:36|3751.1
14:10:38|3751.1
14:10:39|3751.1
14:10:40|3751.09
14:10:42|3751.09
14:10:43|3751.1
14:10:45|3751.09
14:10:46|3751.09
14:10:46|3751.09
14:10:48|3751.09
14:10:49|3751.1
14:10:49|3750.
14:10:50|3750.13
14:10:51|3750.13
14:10:52|3750.13
14:10:52|3750.13
14:10:53|3750.13
14:10:54|3750.
14:10:54|3750.53
14:10:55|3751.01
14:10:57|3751.
14:10:58|3750.51
14:10:58|3750.69
14:10:58|3750.47
14:10:59|3750.4
14:11:00|3750.3
14:11:01|3750.44
14:11:02|3750.99
14:11:03|3751.01
14:11:03|3751.09
14:11:04|3751.1
14:11:05|3751.09
14:11:07|3750.78
14:11:07|3750.78
14:11:08|3751.08
14:11:09|3751.1
14:11:09|3751.09
14:11:10|3751.09
14:11:11|3751.1
14:11:12|3751.09
14:11:13|3751.09
14:11:14|3751.09
14:11:14|3751.1
14:11:14|3751.09
14:11:15|3751.01
14:11:16|3751.
14:11:18|3750.96
14:11:18|3750.89
14:11:19|3750.88
14:11:20|3750.89
14:11:21|3751.05
14:11:22|3750.33
14:11:23|3750.52
14:11:23|3750.5
14:11:25|3750.29
14:11:25|3750.38
14:11:26|3750.38
14:11:27|3750.72
14:11:28|3750.71
14:11:28|3750.72
14:11:29|3750.87
14:11:30|3750.9
14:11:30|3751.11
14:11:31|3750.97
14:11:32|3750.96
14:11:33|3750.97
14:11:34|3751.43
14:11:35|3751.44
14:11:36|3751.15
14:11:37|3751.21
14:11:38|3750.98
14:11:40|3751.01
14:11:41|3751.05
14:11:42|3751.04
14:11:43|3751.04
14:11:44|3751.09
14:11:45|3751.15
14:11:47|3751.1
14:11:48|3750.01
14:11:49|3750.02
14:11:50|3750.13
14:11:51|3750.08
14:11:51|3750.11
14:11:52|3750.01
14:11:53|3750.01
14:11:54|3750.
14:11:55|3748.77
14:11:56|3749.
14:11:57|3748.94
14:11:58|3749.2
14:11:59|3748.67
14:11:59|3748.9
14:12:00|3749.43
14:12:01|3748.99
14:12:02|3748.99
14:12:03|3748.99
14:12:04|3748.98
14:12:05|3749.86
14:12:06|3750.
14:12:06|3750.
14:12:07|3750.
14:12:07|3749.99
14:12:08|3750.
14:12:08|3749.99
14:12:09|3750.
14:12:10|3749.99
14:12:10|3749.99
14:12:10|3749.99
14:12:11|3750.
14:12:12|3750.
14:12:12|3750.
14:12:13|3750.
14:12:14|3749.99
14:12:15|3750.
14:12:15|3750.
14:12:16|3749.93
14:12:16|3750.
14:12:17|3749.99
14:12:17|3750.
14:12:18|3750.
14:12:19|3750.
14:12:19|3749.84
14:12:20|3749.84
14:12:21|3749.99
14:12:21|3749.99
14:12:21|3749.99
14:12:22|3750.
14:12:23|3750.
14:12:23|3750.
14:12:24|3750.
14:12:24|3750.
14:12:25|3750.
14:12:25|3749.98
14:12:26|3749.68
14:12:26|3749.97
14:12:27|3749.97
14:12:28|3749.84
14:12:29|3749.84
14:12:30|3749.85
14:12:31|3749.78
14:12:32|3749.62
14:12:32|3749.59
14:12:33|3749.59
14:12:34|3749.59
14:12:35|3749.6
14:12:36|3749.59
14:12:37|3749.35
14:12:38|3749.
14:12:39|3748.99
14:12:40|3748.86
14:12:40|3748.92
14:12:41|3748.92
14:12:42|3748.62
14:12:43|3749.
14:12:43|3748.95
14:12:44|3749.08
14:12:45|3749.08
14:12:46|3749.08
14:12:46|3749.5
14:12:47|3749.08
14:12:48|3749.08
14:12:49|3748.84
14:12:50|3748.91
14:12:51|3748.91
14:12:52|3748.91
14:12:52|3748.91
14:12:53|3748.91
14:12:54|3748.84
14:12:54|3748.91
14:12:55|3748.91
14:12:55|3748.92
14:12:56|3748.92
14:12:57|3748.91
14:12:57|3748.96
14:12:58|3748.96
14:12:59|3748.96
14:12:59|3749.24
14:13:00|3749.32
14:13:01|3749.31
14:13:02|3749.32
14:13:02|3749.32
14:13:03|3749.31
14:13:03|3749.49
14:13:04|3749.31
14:13:05|3749.27
14:13:05|3748.76
14:13:06|3748.5
14:13:07|3748.5
14:13:08|3748.5
14:13:08|3748.2
14:13:09|3748.19
14:13:09|3748.18
14:13:10|3748.01
14:13:10|3748.15
14:13:11|3748.15
14:13:12|3748.
14:13:12|3748.01
14:13:13|3746.9
14:13:14|3746.45
14:13:14|3745.95
14:13:15|3745.62
14:13:15|3745.82
14:13:16|3746.53
14:13:16|3747.52
14:13:17|3747.51
14:13:18|3748.14
14:13:18|3748.14
14:13:19|3748.83
14:13:20|3748.83
14:13:20|3748.79
14:13:21|3748.48
14:13:22|3748.48
14:13:23|3748.83
14:13:23|3749.33
14:13:24|3748.84
14:13:24|3748.84
14:13:25|3748.84
14:13:25|3748.84
14:13:26|3748.84
14:13:27|3748.21
14:13:27|3748.41
14:13:29|3748.83
14:13:30|3747.6
14:13:30|3747.68
14:13:31|3747.88
14:13:32|3747.88
14:13:33|3747.91
14:13:34|3747.89
14:13:35|3747.76
14:13:36|3746.98
14:13:37|3746.98
14:13:38|3746.14
14:13:38|3746.16
14:13:39|3746.15
14:13:40|3746.16
14:13:41|3746.
14:13:41|3745.26
14:13:42|3746.84
14:13:42|3746.85
14:13:43|3746.97
14:13:44|3747.25
14:13:44|3747.25
14:13:45|3746.98
14:13:45|3746.48
14:13:47|3745.91
14:13:48|3745.9
14:13:48|3746.16
14:13:49|3746.25
14:13:50|3746.24
14:13:50|3746.25
14:13:51|3746.24
14:13:52|3745.91
14:13:52|3746.06
14:13:53|3746.06
14:13:54|3745.31
14:13:54|3745.36
14:13:55|3745.36
14:13:55|3745.36
14:13:55|3745.36
14:13:56|3745.36
14:13:57|3745.36
14:13:57|3745.05
14:13:58|3745.34
14:13:58|3745.34
14:13:59|3745.34
14:13:59|3745.35
14:14:00|3745.99
14:14:00|3745.99
14:14:01|3745.87
14:14:01|3745.44
14:14:02|3744.37
14:14:02|3744.99
14:14:03|3745.
14:14:04|3745.
14:14:05|3745.
14:14:05|3744.73
14:14:06|3743.74
14:14:07|3744.14
14:14:08|3744.09
14:14:09|3744.09
14:14:09|3743.85
14:14:10|3743.34
14:14:11|3742.91
14:14:12|3742.51
14:14:13|3742.66
14:14:13|3742.68
14:14:14|3742.88
14:14:15|3742.87
14:14:16|3744.17
14:14:16|3744.06
14:14:17|3743.81
14:14:18|3743.06
14:14:19|3743.06
14:14:20|3742.08
14:14:21|3742.46
14:14:21|3742.41
14:14:22|3742.48
14:14:23|3742.83
14:14:24|3742.79
14:14:25|3743.17
14:14:25|3743.3
14:14:26|3743.32
14:14:27|3743.3
14:14:28|3743.18
14:14:29|3743.18
14:14:29|3743.17
14:14:30|3743.16
14:14:30|3742.89
14:14:32|3743.31
14:14:33|3743.99
14:14:34|3744.69
14:14:34|3744.7
14:14:35|3744.7
14:14:35|3745.15
14:14:36|3745.15
14:14:36|3745.87
14:14:37|3746.16
14:14:38|3746.75
14:14:39|3746.75
14:14:41|3746.96
14:14:42|3745.96
14:14:42|3745.19
14:14:44|3744.56
14:14:45|3745.19
14:14:46|3745.18
14:14:46|3745.02
14:14:47|3745.01
14:14:48|3745.98
14:14:49|3746.
14:14:50|3746.02
14:14:50|3745.6
14:14:51|3745.59
14:14:51|3745.2
14:14:52|3745.2
14:14:53|3745.2
14:14:53|3745.2
14:14:54|3745.2
14:14:55|3745.03
14:14:56|3745.04
14:14:58|3745.04
14:14:58|3745.
14:14:59|3744.69
14:14:59|3744.69
14:15:00|3744.08
14:15:01|3743.91
14:15:02|3743.91
14:15:03|3743.9
14:15:03|3743.9
14:15:04|3743.9
14:15:06|3743.9
14:15:06|3743.91
14:15:08|3744.32
14:15:09|3745.
14:15:10|3743.91
14:15:11|3743.94
14:15:12|3744.42
14:15:12|3744.89
14:15:13|3744.9
14:15:15|3744.9
14:15:15|3745.31
14:15:16|3745.31
14:15:17|3745.15
14:15:17|3745.35
14:15:18|3745.42
14:15:19|3745.59
14:15:19|3745.61
14:15:20|3745.66
14:15:21|3746.
14:15:22|3746.
14:15:23|3746.19
14:15:23|3746.2
14:15:24|3746.2
14:15:25|3746.16
14:15:26|3745.94
14:15:27|3745.63
14:15:28|3745.63
14:15:29|3745.04
14:15:29|3744.
14:15:30|3744.59
14:15:31|3744.37
14:15:32|3744.81
14:15:32|3745.53
14:15:33|3745.05
14:15:34|3745.05
14:15:34|3744.68
14:15:35|3744.67
14:15:36|3744.67
14:15:36|3743.27
14:15:37|3743.
14:15:38|3742.71
14:15:39|3742.35
14:15:39|3742.
14:15:41|3741.64
14:15:42|3740.04
14:15:43|3741.69
14:15:44|3741.47
14:15:45|3741.66
14:15:46|3740.17
14:15:47|3740.72
14:15:48|3740.94
14:15:49|3740.93
14:15:51|3741.14
14:15:51|3742.
14:15:52|3741.68
14:15:53|3741.98
14:15:54|3741.8
14:15:55|3742.72
14:15:55|3741.69
14:15:57|3742.1
14:15:58|3741.91
14:15:59|3742.21
14:16:00|3742.04
14:16:00|3742.03
14:16:01|3742.04
14:16:02|3742.03
14:16:03|3742.03
14:16:03|3742.05
14:16:04|3742.87
14:16:04|3742.88
14:16:05|3743.91
14:16:06|3743.6
14:16:07|3743.07
14:16:07|3743.15
14:16:08|3743.67
14:16:09|3743.44
14:16:09|3743.17
14:16:10|3743.14
14:16:10|3743.14
14:16:11|3743.14
14:16:12|3743.15
14:16:12|3744.3
14:16:12|3744.3
14:16:13|3745.03
14:16:14|3745.18
14:16:14|3745.19
14:16:15|3745.36
14:16:16|3745.61
14:16:16|3745.6
14:16:17|3745.61
14:16:17|3745.6
14:16:17|3745.61
14:16:18|3745.6
14:16:18|3745.61
14:16:19|3745.61
14:16:19|3745.61
14:16:20|3746.74
14:16:20|3747.03
14:16:21|3746.9
14:16:21|3747.04
14:16:23|3746.48
14:16:23|3747.08
14:16:24|3746.52
14:16:24|3747.08
14:16:25|3746.88
14:16:26|3746.68
14:16:26|3746.68
14:16:27|3746.68
14:16:27|3746.68
14:16:27|3746.59
14:16:28|3746.59
14:16:28|3746.6
14:16:29|3746.6
14:16:30|3746.69
14:16:30|3747.07
14:16:32|3746.69
14:16:32|3747.38
14:16:33|3748.26
14:16:34|3748.49
14:16:35|3748.49
14:16:36|3748.49
14:16:37|3748.49
14:16:38|3748.3
14:16:38|3748.5
14:16:39|3749.49
14:16:40|3749.12
14:16:40|3749.11
14:16:41|3749.12
14:16:42|3749.07
14:16:42|3749.04
14:16:43|3749.04
14:16:43|3749.1
14:16:44|3749.1
14:16:44|3748.86
14:16:45|3749.6
14:16:46|3749.21
14:16:46|3749.04
14:16:47|3748.55
14:16:47|3748.05
14:16:48|3747.77
14:16:48|3748.06
14:16:49|3748.08
14:16:50|3748.69
14:16:51|3748.46
14:16:51|3748.46
14:16:52|3749.03
14:16:52|3748.51
14:16:53|3748.5
14:16:54|3748.51
14:16:55|3748.51
14:16:56|3748.51
14:16:57|3749.97
14:16:57|3749.36
14:16:58|3749.36
14:16:58|3749.37
14:16:59|3749.36
14:16:59|3749.13
14:16:59|3749.13
14:17:00|3749.13
14:17:00|3748.54
14:17:01|3748.52
14:17:02|3748.91
14:17:02|3748.9
14:17:02|3748.56
14:17:03|3748.56
14:17:04|3748.57
14:17:04|3748.57
14:17:04|3748.61
14:17:05|3748.5
14:17:06|3748.47
14:17:07|3748.47
14:17:07|3748.47
14:17:07|3748.47
14:17:08|3748.47
14:17:08|3749.09
14:17:09|3748.94
14:17:10|3748.94
14:17:10|3748.94
14:17:11|3748.94
14:17:12|3749.19
14:17:12|3749.19
14:17:13|3748.91
14:17:13|3748.73
14:17:14|3748.73
14:17:15|3748.73
14:17:15|3748.72
14:17:16|3748.73
14:17:16|3748.72
14:17:17|3748.73
14:17:18|3748.72
14:17:18|3748.9
14:17:19|3748.73
14:17:19|3748.73
14:17:20|3748.73
14:17:20|3748.6
14:17:21|3748.6
14:17:21|3748.
14:17:22|3747.42
14:17:22|3747.42
14:17:23|3747.42
14:17:23|3747.38
14:17:24|3747.38
14:17:25|3747.37
14:17:26|3747.38
14:17:27|3748.22
14:17:27|3749.18
14:17:28|3749.37
14:17:28|3749.36
14:17:29|3749.37
14:17:29|3749.37
14:17:30|3749.38
14:17:30|3749.38
14:17:31|3749.39
14:17:31|3749.39
14:17:32|3749.39
14:17:33|3749.38
14:17:34|3749.39
14:17:35|3749.39
14:17:36|3752.23
14:17:36|3752.57
14:17:37|3752.65
14:17:37|3752.86
14:17:38|3752.86
14:17:39|3752.18
14:17:40|3752.17
14:17:41|3751.97
14:17:42|3752.12
14:17:42|3752.12
14:17:43|3752.12
14:17:43|3752.09
14:17:44|3752.09
14:17:44|3752.09
14:17:45|3751.99
14:17:46|3751.51
14:17:46|3751.24
14:17:47|3752.28
14:17:48|3752.05
14:17:49|3752.09
14:17:49|3752.09
14:17:50|3752.23
14:17:50|3752.1
14:17:51|3752.1
14:17:51|3752.1
14:17:52|3752.39
14:17:53|3752.39
14:17:54|3752.61
14:17:55|3752.72
14:17:56|3753.06
14:17:56|3752.7
14:17:57|3752.7
14:17:58|3753.17
14:17:58|3753.15
14:17:59|3753.42
14:18:00|3753.76
14:18:01|3754.15
14:18:02|3754.13
14:18:03|3754.12
14:18:03|3754.13
14:18:04|3754.46
14:18:04|3754.46
14:18:05|3754.15
14:18:06|3754.16
14:18:07|3754.4
14:18:08|3753.48
14:18:09|3753.03
14:18:10|3753.03
14:18:11|3753.03
14:18:12|3753.1
14:18:12|3753.3
14:18:13|3753.29
14:18:13|3753.3
14:18:14|3753.3
14:18:15|3753.3
14:18:16|3753.29
14:18:17|3753.29
14:18:18|3753.29
14:18:19|3753.29
14:18:20|3753.2
14:18:20|3752.09
14:18:21|3752.25
14:18:22|3752.25
14:18:23|3751.79
14:18:24|3752.21
14:18:25|3752.57
14:18:25|3751.91
14:18:26|3751.95
14:18:27|3751.89
14:18:28|3751.89
14:18:29|3751.89
14:18:30|3752.57
14:18:31|3751.97
14:18:31|3751.89
14:18:32|3751.9
14:18:33|3751.93
14:18:34|3751.94
14:18:35|3752.34
14:18:37|3752.63
14:18:38|3752.63
14:18:39|3752.64
14:18:39|3752.06
14:18:40|3752.06
14:18:42|3752.01
14:18:43|3751.34
14:18:44|3751.34
14:18:45|3751.68
14:18:46|3751.46
14:18:47|3751.6
14:18:48|3751.59
14:18:49|3750.71
14:18:50|3750.
14:18:51|3750.55
14:18:51|3750.66
14:18:52|3751.14
14:18:53|3750.93
14:18:54|3750.92
14:18:55|3750.93
14:18:56|3751.13
14:18:56|3750.92
14:18:57|3750.
14:18:58|3748.96
14:18:59|3748.58
14:19:00|3748.28
14:19:02|3748.18
14:19:03|3748.17
14:19:04|3748.17
14:19:04|3748.17
14:19:05|3748.7
14:19:06|3750.21
14:19:06|3749.73
14:19:07|3748.56
14:19:08|3748.54
14:19:09|3748.54
14:19:10|3748.55
14:19:11|3748.39
14:19:12|3747.43
14:19:13|3747.19
14:19:14|3747.19
14:19:14|3747.05
14:19:15|3747.38
14:19:16|3747.01
14:19:17|3747.03
14:19:18|3747.02
14:19:19|3747.03
14:19:19|3747.79
14:19:20|3748.02
14:19:21|3748.33
14:19:22|3748.33
14:19:23|3748.34
14:19:23|3748.18
14:19:24|3747.32
14:19:25|3747.32
14:19:25|3746.82
14:19:26|3746.82
14:19:27|3746.83
14:19:27|3746.83
14:19:28|3746.83
14:19:29|3747.14
14:19:29|3747.14
14:19:30|3747.15
14:19:31|3747.16
14:19:32|3747.15
14:19:32|3747.15
14:19:33|3747.57
14:19:35|3747.08
14:19:36|3746.96
14:19:37|3746.96
14:19:37|3747.17
14:19:39|3747.16
14:19:40|3747.17
14:19:40|3747.16
14:19:41|3747.17
14:19:42|3747.16
14:19:43|3747.17
14:19:43|3747.17
14:19:45|3747.45
14:19:47|3747.44
14:19:47|3747.45
14:19:49|3747.33
14:19:51|3745.74
14:19:52|3745.19
14:19:52|3746.21
14:19:53|3745.94
14:19:55|3746.8
14:19:55|3745.94
14:19:56|3745.95
14:19:56|3745.95
14:19:58|3745.94
14:19:59|3741.77
14:20:00|3741.55
14:20:00|3741.74
14:20:01|3741.18
14:20:02|3741.37
14:20:02|3741.75
14:20:03|3742.38
14:20:04|3743.59
14:20:05|3742.9
14:20:06|3742.88
14:20:06|3742.53
14:20:07|3742.89
14:20:07|3742.9
14:20:08|3742.88
14:20:08|3742.87
14:20:09|3742.86
14:20:09|3742.86
14:20:10|3742.86
14:20:10|3742.57
14:20:12|3742.56
14:20:12|3742.57
14:20:13|3742.57
14:20:13|3742.57
14:20:14|3742.84
14:20:14|3742.71
14:20:15|3742.79
14:20:15|3742.78
14:20:16|3742.75
14:20:17|3742.75
14:20:17|3742.55
14:20:18|3742.55
14:20:18|3742.55
14:20:19|3742.56
14:20:20|3742.56
14:20:21|3742.57
14:20:22|3742.57
14:20:22|3742.57
14:20:23|3742.57
14:20:23|3742.56
14:20:24|3742.57
14:20:24|3742.57
14:20:25|3742.56
14:20:25|3742.57
14:20:26|3742.57
14:20:26|3742.57
14:20:27|3742.86
14:20:27|3744.83
14:20:28|3744.84
14:20:28|3744.93
14:20:29|3744.34
14:20:30|3743.92
14:20:30|3743.69
14:20:31|3743.31
14:20:31|3743.48
14:20:32|3743.48
14:20:32|3743.49
14:20:33|3743.48
14:20:33|3743.45
14:20:34|3743.44
14:20:35|3743.45
14:20:36|3743.3
14:20:37|3743.28
14:20:38|3743.29
14:20:40|3743.47
14:20:41|3743.47
14:20:42|3743.47
14:20:42|3743.98
14:20:43|3744.29
14:20:44|3744.29
14:20:45|3744.3
14:20:45|3744.29
14:20:46|3744.2
14:20:47|3744.27
14:20:47|3744.27
14:20:48|3742.58
14:20:49|3742.58
14:20:49|3743.15
14:20:50|3743.15
14:20:50|3743.06
14:20:51|3743.05
14:20:52|3742.76
14:20:52|3742.52
14:20:53|3742.52
14:20:54|3742.97
14:20:54|3743.15
14:20:55|3742.58
14:20:55|3742.34
14:20:56|3742.01
14:20:56|3742.01
14:20:57|3741.57
14:20:58|3741.57
14:20:59|3741.9
14:21:00|3741.9
14:21:01|3741.87
14:21:01|3741.86
14:21:02|3741.86
14:21:03|3741.14
14:21:04|3740.87
14:21:05|3740.95
14:21:06|3741.31
14:21:07|3741.62
14:21:08|3741.73
14:21:08|3741.34
14:21:09|3741.36
14:21:10|3741.32
14:21:10|3741.31
14:21:11|3741.32
14:21:12|3741.08
14:21:12|3740.41
14:21:13|3740.41
14:21:14|3740.
14:21:14|3739.39
14:21:15|3739.4
14:21:16|3738.33
14:21:16|3738.57
14:21:16|3738.56
14:21:17|3738.56
14:21:18|3737.74
14:21:18|3737.24
14:21:19|3735.79
14:21:20|3737.
14:21:21|3736.88
14:21:21|3737.85
14:21:22|3737.86
14:21:22|3737.39
14:21:23|3737.96
14:21:24|3737.41
14:21:24|3737.42
14:21:25|3737.2
14:21:25|3737.17
14:21:26|3737.17
14:21:26|3737.17
14:21:27|3737.17
14:21:27|3738.25
14:21:28|3738.25
14:21:28|3738.25
14:21:29|3737.44
14:21:29|3737.44
14:21:30|3737.43
14:21:31|3737.43
14:21:31|3737.71
14:21:31|3738.91
14:21:32|3739.3
14:21:33|3739.04
14:21:33|3738.75
14:21:33|3738.93
14:21:34|3739.05
14:21:34|3738.74
14:21:35|3738.57
14:21:35|3738.54
14:21:37|3738.54
14:21:38|3738.55
14:21:39|3738.56
14:21:40|3738.54
14:21:41|3738.55
14:21:42|3738.54
14:21:42|3738.54
14:21:42|3738.54
14:21:44|3738.9
14:21:44|3738.72
14:21:45|3738.54
14:21:45|3738.81
14:21:46|3738.73
14:21:47|3738.72
14:21:47|3738.9
14:21:48|3738.26
14:21:49|3737.43
14:21:49|3737.78
14:21:50|3737.43
14:21:51|3737.17
14:21:51|3736.11
14:21:52|3736.11
14:21:52|3736.11
14:21:53|3736.11
14:21:54|3735.36
14:21:54|3736.05
14:21:55|3736.09
14:21:55|3736.09
14:21:56|3736.09
14:21:57|3736.1
14:21:58|3734.82
14:21:59|3734.
14:21:59|3734.
14:22:00|3731.99
14:22:01|3731.79
14:22:02|3731.29
14:22:02|3731.45
14:22:03|3731.85
14:22:04|3731.49
14:22:04|3733.26
14:22:05|3733.77
14:22:06|3733.77
14:22:06|3733.77
14:22:07|3733.77
14:22:08|3733.77
14:22:09|3734.55
14:22:09|3736.06
14:22:10|3735.37
14:22:11|3735.37
14:22:12|3735.21
14:22:13|3734.16
14:22:13|3734.75
14:22:14|3735.29
14:22:15|3735.92
14:22:15|3735.93
14:22:16|3736.04
14:22:17|3736.03
14:22:18|3736.03
14:22:19|3736.03
14:22:20|3735.35
14:22:20|3735.86
14:22:21|3735.86
14:22:21|3735.54
14:22:22|3735.54
14:22:22|3735.54
14:22:23|3736.89
14:22:23|3737.42
14:22:24|3738.16
14:22:25|3737.72
14:22:25|3737.94
14:22:26|3738.52
14:22:26|3738.52
14:22:27|3738.53
14:22:27|3738.53
14:22:28|3738.24
14:22:28|3738.24
14:22:29|3738.51
14:22:29|3738.51
14:22:30|3737.98
14:22:30|3738.22
14:22:31|3738.22
14:22:32|3737.26
14:22:32|3736.72
14:22:33|3737.15
14:22:33|3737.11
14:22:34|3737.16
14:22:35|3737.41
14:22:36|3737.4
14:22:37|3737.4
14:22:38|3737.14
14:22:39|3737.
14:22:40|3736.12
14:22:41|3735.59
14:22:42|3736.01
14:22:43|3736.56
14:22:43|3736.62
14:22:44|3736.58
14:22:45|3736.35
14:22:46|3735.96
14:22:47|3736.26
14:22:47|3735.86
14:22:48|3735.74
14:22:49|3735.01
14:22:50|3735.01
14:22:51|3736.24
14:22:52|3736.23
14:22:53|3735.89
14:22:53|3735.64
14:22:54|3735.64
14:22:55|3736.2
14:22:55|3736.26
14:22:56|3736.26
14:22:56|3736.26
14:22:57|3736.25
14:22:58|3736.26
14:22:59|3736.21
14:23:00|3735.67
14:23:01|3735.67
14:23:01|3735.67
14:23:02|3735.01
14:23:03|3734.77
14:23:04|3735.29
14:23:04|3735.06
14:23:05|3735.05
14:23:06|3735.05
14:23:06|3735.05
14:23:07|3735.05
14:23:07|3735.05
14:23:08|3735.13
14:23:09|3735.13
14:23:10|3735.04
14:23:10|3735.04
14:23:11|3735.03
14:23:11|3735.14
14:23:12|3735.45
14:23:13|3735.33
14:23:14|3735.14
14:23:15|3735.05
14:23:16|3735.05
14:23:17|3735.42
14:23:18|3735.42
14:23:18|3735.65
14:23:19|3735.69
14:23:19|3735.79
14:23:20|3735.78
14:23:20|3735.8
14:23:21|3735.43
14:23:21|3735.65
14:23:22|3735.65
14:23:23|3735.64
14:23:24|3735.6
14:23:24|3734.77
14:23:25|3732.76
14:23:26|3732.38
14:23:27|3732.61
14:23:27|3732.76
14:23:27|3732.77
14:23:28|3732.76
14:23:29|3733.12
14:23:30|3732.14
14:23:31|3732.37
14:23:31|3731.96
14:23:32|3732.38
14:23:32|3732.37
14:23:33|3732.18
14:23:33|3732.17
14:23:34|3731.33
14:23:35|3730.38
14:23:35|3730.98
14:23:36|3730.98
14:23:36|3730.99
14:23:37|3730.98
14:23:37|3730.81
14:23:38|3730.8
14:23:39|3730.99
14:23:41|3730.81
14:23:41|3730.8
14:23:42|3730.87
14:23:43|3731.32
14:23:44|3731.47
14:23:45|3731.48
14:23:46|3731.9
14:23:47|3731.49
14:23:48|3730.83
14:23:49|3730.91
14:23:50|3731.21
14:23:51|3730.9
14:23:51|3729.31
14:23:52|3729.92
14:23:53|3729.84
14:23:54|3729.4
14:23:55|3727.44
14:23:55|3728.96
14:23:56|3729.31
14:23:57|3728.62
14:23:57|3728.61
14:23:58|3729.31
14:23:59|3729.4
14:24:00|3728.99
14:24:01|3728.61
14:24:01|3728.6
14:24:02|3727.98
14:24:03|3727.94
14:24:04|3727.86
14:24:04|3728.61
14:24:05|3729.16
14:24:05|3729.38
14:24:07|3730.37
14:24:07|3730.91
14:24:09|3730.62
14:24:10|3730.92
14:24:11|3731.14
14:24:12|3730.27
14:24:13|3731.13
14:24:14|3731.12
14:24:15|3731.12
14:24:16|3731.63
14:24:18|3731.29
14:24:19|3731.11
14:24:19|3730.34
14:24:20|3730.56
14:24:20|3730.57
14:24:21|3731.38
14:24:22|3731.37
14:24:22|3731.38
14:24:23|3731.33
14:24:24|3730.94
14:24:25|3730.93
14:24:26|3731.12
14:24:27|3731.23
14:24:28|3731.23
14:24:29|3730.94
14:24:30|3730.58
14:24:31|3731.13
14:24:31|3730.82
14:24:32|3730.82
14:24:32|3730.81
14:24:33|3730.57
14:24:34|3730.27
14:24:35|3729.7
14:24:35|3729.94
14:24:36|3730.57
14:24:38|3730.57
14:24:39|3730.58
14:24:39|3730.94
14:24:40|3731.65
14:24:41|3731.65
14:24:42|3731.46
14:24:43|3730.96
14:24:43|3730.57
14:24:44|3730.01
14:24:44|3729.72
14:24:45|3729.72
14:24:45|3729.72
14:24:46|3730.01
14:24:46|3730.01
14:24:47|3730.01
14:24:47|3730.01
14:24:48|3730.05
14:24:49|3730.12
14:24:50|3729.85
14:24:52|3729.89
14:24:53|3729.11
14:24:54|3729.02
14:24:55|3729.16
14:24:56|3729.17
14:24:57|3728.99
14:24:58|3728.76
14:24:59|3728.62
14:25:01|3727.99
14:25:01|3727.39
14:25:02|3727.43
14:25:04|3727.46
14:25:04|3727.47
14:25:05|3727.47
14:25:06|3727.43
14:25:06|3726.17
14:25:07|3725.22
14:25:08|3725.63
14:25:08|3725.72
14:25:09|3726.24
14:25:10|3725.92
14:25:10|3725.92
14:25:11|3725.92
14:25:12|3725.92
14:25:13|3725.69
14:25:14|3725.35
14:25:14|3725.31
14:25:15|3725.45
14:25:16|3725.31
14:25:16|3725.33
14:25:18|3725.7
14:25:19|3725.9
14:25:19|3725.69
14:25:21|3725.67
14:25:22|3725.67
14:25:22|3725.66
14:25:23|3725.67
14:25:24|3725.64
14:25:25|3725.64
14:25:26|3725.63
14:25:28|3725.64
14:25:28|3725.62
14:25:29|3725.63
14:25:29|3727.25
14:25:30|3727.25
14:25:31|3726.65
14:25:31|3726.49
14:25:32|3726.27
14:25:33|3726.26
14:25:34|3726.26
14:25:35|3726.27
14:25:35|3725.64
14:25:36|3726.22
14:25:37|3726.3
14:25:37|3726.61
14:25:38|3726.
14:25:39|3725.68
14:25:39|3725.97
14:25:40|3725.64
14:25:41|3725.65
14:25:42|3726.26
14:25:43|3725.96
14:25:44|3725.67
14:25:45|3725.86
14:25:45|3725.95
14:25:46|3725.99
14:25:47|3725.51
14:25:48|3725.9
14:25:48|3725.89
14:25:49|3725.89
14:25:50|3725.66
14:25:51|3726.62
14:25:53|3725.87
14:25:53|3726.12
14:25:54|3725.23
14:25:55|3725.23
14:25:56|3725.22
14:25:57|3725.23
14:25:58|3725.23
14:25:59|3725.22
14:26:00|3725.22
14:26:00|3724.08
14:26:01|3723.4
14:26:03|3722.31
14:26:03|3721.07
14:26:04|3721.06
14:26:06|3722.64
14:26:06|3722.35
14:26:06|3722.82
14:26:07|3722.7
14:26:08|3723.18
14:26:08|3723.18
14:26:09|3722.16
14:26:09|3722.93
14:26:10|3722.87
14:26:11|3722.51
14:26:12|3722.12
14:26:13|3722.98
14:26:13|3722.97
14:26:14|3723.03
14:26:14|3723.53
14:26:15|3723.32
14:26:16|3723.15
14:26:16|3723.14
14:26:17|3723.81
14:26:17|3724.82
14:26:18|3723.94
14:26:19|3723.93
14:26:19|3723.92
14:26:20|3724.93
14:26:20|3725.26
14:26:21|3725.58
14:26:22|3725.58
14:26:22|3724.5
14:26:23|3724.93
14:26:24|3724.52
14:26:24|3724.94
14:26:25|3725.81
14:26:25|3725.41
14:26:26|3725.07
14:26:26|3725.73
14:26:27|3725.86
14:26:27|3726.12
14:26:28|3726.26
14:26:28|3726.63
14:26:28|3726.62
14:26:29|3726.63
14:26:29|3726.49
14:26:30|3726.4
14:26:31|3726.03
14:26:31|3726.39
14:26:32|3726.39
14:26:33|3726.63
14:26:33|3726.32
14:26:34|3726.32
14:26:35|3725.27
14:26:35|3725.27
14:26:36|3725.44
14:26:37|3725.81
14:26:38|3725.54
14:26:40|3725.63
14:26:41|3725.63
14:26:41|3725.64
14:26:42|3725.64
14:26:43|3725.64
14:26:43|3726.9
14:26:44|3726.89
14:26:45|3726.9
14:26:46|3727.
14:26:47|3726.99
14:26:47|3726.99
14:26:48|3726.99
14:26:49|3726.99
14:26:49|3726.99
14:26:50|3727.46
14:26:51|3728.
14:26:51|3728.18
14:26:52|3727.41
14:26:52|3727.4
14:26:53|3727.97
14:26:54|3728.04
14:26:55|3728.75
14:26:55|3728.52
14:26:56|3727.49
14:26:57|3727.52
14:26:57|3727.51
14:26:58|3727.5
14:26:59|3727.95
14:26:59|3727.96
14:27:01|3728.08
14:27:01|3728.01
14:27:02|3726.11
14:27:03|3725.86
14:27:03|3725.86
14:27:04|3726.56
14:27:05|3726.58
14:27:06|3726.23
14:27:06|3726.51
14:27:07|3726.56
14:27:08|3726.76
14:27:08|3725.57
14:27:08|3726.59
14:27:09|3726.19
14:27:09|3726.66
14:27:10|3726.99
14:27:11|3727.06
14:27:12|3727.06
14:27:13|3727.02
14:27:13|3727.03
14:27:14|3727.03
14:27:14|3727.02
14:27:15|3727.02
14:27:15|3727.02
14:27:16|3727.02
14:27:17|3726.85
14:27:17|3727.35
14:27:18|3727.5
14:27:19|3727.44
14:27:20|3727.52
14:27:21|3728.
14:27:21|3728.
14:27:22|3728.04
14:27:23|3728.02
14:27:23|3728.3
14:27:24|3727.99
14:27:25|3727.63
14:27:25|3727.99
14:27:27|3728.3
14:27:27|3728.66
14:27:28|3728.67
14:27:29|3728.66
14:27:29|3728.15
14:27:30|3728.52
14:27:31|3729.67
14:27:31|3730.35
14:27:32|3730.62
14:27:32|3731.05
14:27:33|3730.36
14:27:33|3730.36
14:27:34|3730.35
14:27:35|3730.95
14:27:35|3730.4
14:27:36|3729.95
14:27:36|3729.53
14:27:37|3729.14
14:27:38|3729.13
14:27:39|3729.05
14:27:41|3728.31
14:27:42|3727.98
14:27:43|3726.88
14:27:43|3727.2
14:27:44|3726.97
14:27:45|3727.09
14:27:45|3727.97
14:27:46|3727.98
14:27:47|3727.98
14:27:47|3728.05
14:27:48|3728.05
14:27:49|3728.26
14:27:50|3727.68
14:27:50|3727.38
14:27:51|3727.17
14:27:52|3727.49
14:27:52|3727.33
14:27:53|3727.32
14:27:54|3727.38
14:27:54|3727.66
14:27:55|3728.07
14:27:55|3728.46
14:27:56|3728.46
14:27:58|3728.65
14:27:58|3728.77
14:27:59|3728.94
14:28:00|3728.71
14:28:01|3727.82
14:28:01|3728.24
14:28:02|3728.24
14:28:03|3728.36
14:28:04|3728.64
14:28:04|3729.12
14:28:04|3729.12
14:28:05|3729.12
14:28:05|3728.94
14:28:06|3728.94
14:28:07|3727.74
14:28:08|3727.74
14:28:08|3727.74
14:28:09|3727.91
14:28:10|3727.91
14:28:11|3727.91
14:28:11|3727.91
14:28:13|3727.92
14:28:14|3727.91
14:28:14|3727.92
14:28:15|3727.92
14:28:16|3721.12
14:28:17|3717.19
14:28:17|3715.54
14:28:17|3715.61
14:28:18|3715.38
14:28:19|3711.6
14:28:20|3711.93
14:28:21|3712.92
14:28:21|3714.99
14:28:22|3714.99
14:28:22|3716.16
14:28:23|3714.17
14:28:23|3716.27
14:28:24|3716.17
14:28:25|3715.33
14:28:25|3715.67
14:28:26|3714.22
14:28:27|3715.68
14:28:28|3716.66
14:28:28|3716.29
14:28:29|3715.52
14:28:29|3716.28
14:28:30|3716.55
14:28:31|3716.44
14:28:32|3717.88
14:28:32|3719.
14:28:32|3718.99
14:28:33|3718.99
14:28:33|3719.08
14:28:34|3719.09
14:28:35|3717.72
14:28:35|3717.68
14:28:36|3717.87
14:28:36|3718.5
14:28:37|3718.38
14:28:37|3719.16
14:28:38|3718.64
14:28:39|3718.88
14:28:40|3719.04
14:28:41|3719.06
14:28:42|3717.29
14:28:43|3716.3
14:28:43|3716.55
14:28:44|3716.29
14:28:45|3716.93
14:28:45|3716.76
14:28:46|3714.85
14:28:46|3714.86
14:28:47|3714.81
14:28:48|3714.83
14:28:48|3715.85
14:28:50|3715.64
14:28:50|3715.73
14:28:52|3716.29
14:28:52|3716.11
14:28:52|3715.71
14:28:53|3715.64
14:28:53|3716.04
14:28:54|3716.55
14:28:54|3716.3
14:28:55|3717.05
14:28:55|3716.27
14:28:56|3716.54
14:28:57|3716.19
14:28:58|3716.3
14:28:59|3715.16
14:29:00|3715.2
14:29:01|3714.22
14:29:01|3714.49
14:29:02|3714.87
14:29:03|3714.11
14:29:03|3714.16
14:29:04|3714.31
14:29:04|3714.62
14:29:05|3715.15
14:29:06|3714.67
14:29:06|3714.66
14:29:07|3713.77
14:29:07|3713.96
14:29:08|3714.91
14:29:09|3715.44
14:29:10|3715.48
14:29:10|3715.22
14:29:11|3715.49
14:29:11|3715.47
14:29:12|3715.48
14:29:13|3716.51
14:29:13|3717.02
14:29:13|3717.02
14:29:14|3716.65
14:29:15|3714.67
14:29:16|3715.15
14:29:17|3715.17
14:29:17|3715.79
14:29:18|3716.5
14:29:19|3716.18
14:29:20|3716.48
14:29:20|3715.87
14:29:21|3715.5
14:29:22|3716.14
14:29:23|3715.95
14:29:24|3715.83
14:29:24|3716.44
14:29:25|3716.44
14:29:25|3715.11
14:29:26|3714.37
14:29:27|3714.51
14:29:27|3714.83
14:29:28|3715.98
14:29:29|3715.65
14:29:29|3715.48
14:29:30|3715.48
14:29:31|3714.8
14:29:31|3714.34
14:29:32|3714.34
14:29:33|3714.43
14:29:34|3714.33
14:29:34|3714.77
14:29:35|3714.34
14:29:36|3713.94
14:29:36|3714.33
14:29:37|3714.34
14:29:38|3714.33
14:29:39|3715.
14:29:39|3716.66
14:29:41|3717.
14:29:41|3717.53
14:29:42|3717.51
14:29:43|3716.75
14:29:44|3716.99
14:29:45|3716.57
14:29:46|3716.31
14:29:46|3715.93
14:29:47|3715.96
14:29:47|3716.43
14:29:48|3716.43
14:29:49|3717.
14:29:50|3717.53
14:29:50|3716.8
14:29:51|3716.8
14:29:52|3717.
14:29:53|3717.63
14:29:54|3718.38
14:29:54|3718.5
14:29:55|3717.56
14:29:56|3717.57
14:29:56|3717.56
14:29:56|3717.57
14:29:57|3717.57
14:29:58|3718.22
14:29:58|3718.16
14:29:59|3718.16
14:30:00|3716.99
14:30:00|3716.44
14:30:01|3716.8
14:30:02|3716.83
14:30:03|3717.55
14:30:04|3716.83
14:30:04|3716.17
14:30:05|3716.8
14:30:06|3716.72
14:30:07|3717.3
14:30:08|3717.31
14:30:09|3717.31
14:30:11|3717.3
14:30:12|3717.56
14:30:12|3717.56
14:30:13|3717.57
14:30:14|3717.57
14:30:15|3717.99
14:30:16|3718.49
14:30:17|3719.79
14:30:17|3719.8
14:30:18|3719.8
14:30:19|3720.
14:30:20|3721.77
14:30:21|3721.73
14:30:21|3721.24
14:30:22|3720.02
14:30:23|3720.01
14:30:24|3720.03
14:30:24|3718.5
14:30:25|3719.09
14:30:27|3719.9
14:30:27|3719.08
14:30:28|3719.13
14:30:29|3719.12
14:30:29|3719.12
14:30:30|3719.08
14:30:31|3718.36
14:30:31|3717.31
14:30:32|3717.92
14:30:32|3717.92
14:30:33|3717.92
14:30:34|3718.11
14:30:34|3717.71
14:30:35|3717.71
14:30:36|3716.68
14:30:37|3716.68
14:30:38|3716.5
14:30:39|3716.67
14:30:40|3716.68
14:30:41|3715.53
14:30:42|3716.15
14:30:43|3716.19
14:30:45|3716.44
14:30:45|3715.74
14:30:46|3715.49
14:30:46|3715.49
14:30:47|3715.49
14:30:48|3715.25
14:30:48|3713.78
14:30:49|3714.08
14:30:50|3715.44
14:30:51|3715.45
14:30:52|3715.73
14:30:52|3715.8
14:30:53|3715.45
14:30:54|3716.27
14:30:54|3713.11
14:30:55|3713.97
14:30:57|3715.07
14:30:57|3715.07
14:30:58|3715.06
14:30:59|3715.45
14:31:00|3715.8
14:31:02|3715.99
14:31:02|3714.78
14:31:04|3714.84
14:31:05|3715.73
14:31:06|3715.91
14:31:07|3716.17
14:31:08|3716.18
14:31:09|3716.31
14:31:09|3715.51
14:31:10|3716.35
14:31:11|3716.24
14:31:12|3716.68
14:31:12|3716.87
14:31:14|3718.19
14:31:16|3718.27
14:31:16|3718.19
14:31:17|3718.8
14:31:18|3719.34
14:31:19|3719.25
14:31:20|3719.99
14:31:21|3719.99
14:31:22|3720.
14:31:22|3720.32
14:31:23|3720.39
14:31:24|3721.13
14:31:25|3721.02
14:31:25|3721.14
14:31:27|3721.61
14:31:27|3721.58
14:31:28|3721.46
14:31:29|3721.46
14:31:30|3721.45
14:31:31|3721.66
14:31:31|3721.27
14:31:32|3721.41
14:31:33|3723.45
14:31:34|3722.21
14:31:34|3722.8
14:31:35|3724.19
14:31:36|3723.57
14:31:37|3723.08
14:31:38|3721.78
14:31:40|3721.75
14:31:40|3720.4
14:31:41|3720.4
14:31:42|3720.07
14:31:42|3720.06
14:31:43|3720.39
14:31:43|3720.65
14:31:44|3720.57
14:31:44|3720.57
14:31:45|3721.02
14:31:46|3720.4
14:31:46|3720.4
14:31:47|3720.96
14:31:48|3721.32
14:31:49|3721.71
14:31:49|3721.71
14:31:50|3721.71
14:31:50|3721.72
14:31:51|3722.2
14:31:52|3721.71
14:31:53|3722.19
14:31:54|3722.63
14:31:55|3723.92
14:31:55|3723.51
14:31:57|3722.52
14:31:59|3723.48
14:32:01|3722.74
14:32:01|3723.36
14:32:03|3723.34
14:32:04|3724.04
14:32:05|3724.03
14:32:06|3724.63
14:32:08|3724.21
14:32:10|3724.01
14:32:11|3723.
14:32:11|3723.31
14:32:13|3723.73
14:32:14|3724.59
14:32:15|3724.27
14:32:16|3726.03
14:32:17|3726.03
14:32:18|3726.23
14:32:18|3726.46
14:32:19|3726.97
14:32:20|3727.09
14:32:21|3727.47
14:32:22|3726.6
14:32:22|3726.1
14:32:23|3726.1
14:32:23|3726.23
14:32:24|3726.64
14:32:26|3726.99
14:32:26|3726.1
14:32:27|3726.08
14:32:28|3726.29
14:32:29|3726.29
14:32:30|3726.24
14:32:31|3726.77
14:32:32|3726.34
14:32:33|3726.99
14:32:34|3726.99
14:32:35|3726.74
14:32:35|3726.73
14:32:36|3726.73
14:32:36|3726.38
14:32:37|3726.5
14:32:38|3726.5
14:32:38|3726.49
14:32:39|3726.59
14:32:40|3727.
14:32:41|3727.
14:32:41|3727.
14:32:42|3728.07
14:32:43|3728.24
14:32:44|3728.41
14:32:45|3728.42
14:32:45|3728.46
14:32:46|3728.55
14:32:47|3729.14
14:32:48|3728.41
14:32:49|3727.34
14:32:49|3727.29
14:32:50|3727.7
14:32:50|3728.14
14:32:51|3728.42
14:32:53|3728.99
14:32:53|3729.38
14:32:54|3729.15
14:32:55|3728.19
14:32:56|3727.92
14:32:56|3727.67
14:32:57|3727.54
14:32:58|3728.06
14:32:59|3728.42
14:33:00|3728.42
14:33:01|3728.41
14:33:01|3728.44
14:33:02|3728.45
14:33:04|3727.08
14:33:05|3727.87
14:33:05|3727.91
14:33:06|3727.66
14:33:07|3727.93
14:33:07|3727.93
14:33:08|3727.88
14:33:09|3727.75
14:33:09|3727.89
14:33:10|3727.92
14:33:11|3727.92
14:33:12|3728.12
14:33:13|3728.12
14:33:14|3728.12
14:33:15|3728.42
14:33:16|3728.42
14:33:17|3728.42
14:33:17|3727.14
14:33:18|3727.66
14:33:19|3727.76
14:33:20|3727.66
14:33:21|3727.81
14:33:22|3728.01
14:33:23|3727.78
14:33:24|3727.85
14:33:25|3727.79
14:33:26|3727.11
14:33:27|3727.11
14:33:28|3727.
14:33:29|3727.08
14:33:30|3727.
14:33:31|3727.14
14:33:32|3726.96
14:33:33|3727.1
14:33:34|3726.79
14:33:35|3726.91
14:33:35|3727.14
14:33:36|3727.99
14:33:37|3728.42
14:33:38|3728.12
14:33:39|3727.96
14:33:39|3727.99
14:33:40|3728.39
14:33:40|3728.39
14:33:41|3728.4
14:33:41|3728.39
14:33:42|3728.39
14:33:43|3728.01
14:33:44|3728.
14:33:45|3727.53
14:33:46|3727.53
14:33:46|3727.47
14:33:47|3727.47
14:33:48|3727.47
14:33:48|3727.46
14:33:49|3727.14
14:33:50|3726.78
14:33:50|3726.25
14:33:51|3727.08
14:33:52|3728.07
14:33:53|3728.08
14:33:54|3728.07
14:33:55|3728.07
14:33:55|3728.09
14:33:56|3728.1
14:33:56|3728.09
14:33:57|3728.09
14:33:58|3728.1
14:34:00|3728.42
14:34:01|3728.41
14:34:02|3728.42
14:34:03|3728.41
14:34:04|3728.41
14:34:06|3728.41
14:34:07|3728.7
14:34:07|3728.93
14:34:08|3728.98
14:34:09|3729.63
14:34:10|3729.9
14:34:12|3729.73
14:34:13|3729.88
14:34:13|3729.89
14:34:14|3729.9
14:34:16|3729.9
14:34:17|3729.9
14:34:17|3729.89
14:34:18|3729.89
14:34:19|3729.9
14:34:19|3729.9
14:34:20|3729.9
14:34:21|3729.9
14:34:21|3729.89
14:34:22|3730.42
14:34:23|3730.99
14:34:24|3730.99
14:34:25|3731.37
14:34:26|3731.36
14:34:27|3731.54
14:34:28|3731.66
14:34:28|3731.8
14:34:29|3731.96
14:34:30|3732.42
14:34:31|3732.71
14:34:32|3732.02
14:34:32|3732.46
14:34:33|3732.47
14:34:34|3732.47
14:34:35|3732.46
14:34:36|3732.23
14:34:37|3732.69
14:34:37|3732.47
14:34:38|3732.46
14:34:39|3732.93
14:34:39|3732.93
14:34:40|3732.94
14:34:41|3732.94
14:34:42|3733.23
14:34:43|3734.14
14:34:44|3734.14
14:34:44|3734.14
14:34:45|3734.14
14:34:45|3734.4
14:34:46|3734.67
14:34:47|3735.
14:34:48|3735.08
14:34:48|3735.31
14:34:49|3735.41
14:34:50|3735.42
14:34:51|3735.14
14:34:52|3735.13
14:34:52|3735.14
14:34:53|3735.14
14:34:54|3735.14
14:34:55|3735.41
14:34:56|3735.46
14:34:56|3735.84
14:34:57|3735.83
14:34:58|3736.35
14:35:00|3736.62
14:35:02|3737.02
14:35:04|3736.91
14:35:04|3737.2
14:35:06|3737.5
14:35:07|3737.51
14:35:08|3737.52
14:35:08|3737.52
14:35:09|3737.52
14:35:10|3737.73
14:35:11|3737.72
14:35:12|3737.71
14:35:12|3737.71
14:35:13|3737.72
14:35:13|3737.72
14:35:14|3737.71
14:35:14|3737.72
14:35:15|3737.71
14:35:17|3737.9
14:35:18|3737.92
14:35:19|3737.91
14:35:20|3738.
14:35:20|3737.99
14:35:21|3738.
14:35:22|3738.03
14:35:23|3738.03
14:35:24|3738.03
14:35:25|3738.01
14:35:26|3737.64
14:35:26|3736.46
14:35:27|3736.81
14:35:28|3736.78
14:35:29|3736.36
14:35:29|3736.36
14:35:30|3736.36
14:35:31|3736.36
14:35:32|3735.66
14:35:33|3734.51
14:35:33|3733.78
14:35:34|3734.27
14:35:35|3733.85
14:35:36|3733.85
14:35:36|3733.86
14:35:37|3733.86
14:35:37|3734.01
14:35:38|3733.99
14:35:39|3734.
14:35:39|3733.99
14:35:40|3734.
14:35:40|3734.
14:35:41|3733.99
14:35:41|3733.67
14:35:42|3732.95
14:35:43|3732.95
14:35:44|3733.67
14:35:44|3733.67
14:35:44|3733.67
14:35:45|3733.66
14:35:46|3733.67
14:35:47|3733.67
14:35:47|3733.63
14:35:48|3733.55
14:35:48|3732.99
14:35:49|3733.
14:35:49|3733.56
14:35:50|3733.23
14:35:51|3733.44
14:35:51|3733.67
14:35:52|3733.66
14:35:52|3733.66
14:35:53|3733.66
14:35:53|3733.66
14:35:54|3734.37
14:35:54|3734.
14:35:55|3734.
14:35:55|3734.
14:35:56|3734.
14:35:56|3734.
14:35:57|3734.
14:35:57|3734.81
14:35:58|3736.87
14:35:59|3736.58
14:35:59|3736.58
14:36:00|3735.92
14:36:01|3736.18
14:36:03|3736.41
14:36:04|3736.68
14:36:05|3737.94
14:36:07|3738.71
14:36:08|3738.72
14:36:09|3739.6
14:36:10|3739.63
14:36:12|3739.69
14:36:12|3740.01
14:36:13|3740.01
14:36:14|3740.08
14:36:15|3740.08
14:36:16|3740.1
14:36:17|3740.32
14:36:18|3740.33
14:36:19|3740.32
14:36:21|3740.33
14:36:21|3740.58
14:36:22|3740.93
14:36:23|3740.58
14:36:23|3740.4
14:36:24|3740.52
14:36:25|3740.51
14:36:26|3741.15
14:36:27|3741.44
14:36:28|3741.44
14:36:29|3741.44
14:36:30|3741.44
14:36:31|3741.44
14:36:32|3741.45
14:36:32|3741.45
14:36:33|3742.08
14:36:34|3742.85
14:36:35|3743.68
14:36:36|3743.4
14:36:37|3742.74
14:36:37|3742.75
14:36:38|3742.99
14:36:39|3743.02
14:36:39|3743.02
14:36:41|3743.05
14:36:41|3743.19
14:36:42|3743.19
14:36:43|3742.7
14:36:44|3742.96
14:36:45|3743.4
14:36:45|3743.39
14:36:46|3743.4
14:36:47|3743.4
14:36:48|3743.4
14:36:49|3743.4
14:36:49|3743.67
14:36:50|3744.03
14:36:51|3743.84
14:36:52|3743.83
14:36:52|3744.99
14:36:53|3744.5
14:36:54|3744.88
14:36:55|3744.68
14:36:56|3744.49
14:36:56|3744.5
14:36:57|3745.
14:36:58|3745.12
14:36:58|3745.19
14:36:59|3745.2
14:37:00|3745.84
14:37:00|3744.63
14:37:02|3744.18
14:37:03|3743.41
14:37:05|3743.01
14:37:05|3743.02
14:37:06|3743.02
14:37:08|3742.33
14:37:09|3742.23
14:37:10|3742.39
14:37:12|3741.64
14:37:12|3742.39
14:37:13|3742.75
14:37:15|3743.78
14:37:15|3743.24
14:37:16|3743.08
14:37:17|3743.58
14:37:18|3743.56
14:37:19|3743.81
14:37:20|3743.83
14:37:20|3744.16
14:37:21|3744.16
14:37:22|3744.99
14:37:22|3744.97
14:37:23|3745.83
14:37:24|3745.83
14:37:25|3745.03
14:37:25|3745.04
14:37:26|3745.03
14:37:27|3745.02
14:37:28|3745.02
14:37:29|3744.75
14:37:29|3744.75
14:37:31|3744.75
14:37:32|3745.02
14:37:33|3745.03
14:37:33|3745.02
14:37:34|3745.02
14:37:35|3745.02
14:37:36|3744.72
14:37:36|3744.72
14:37:37|3744.72
14:37:38|3744.71
14:37:40|3744.7
14:37:40|3744.7
14:37:41|3744.7
14:37:42|3744.69
14:37:42|3743.44
14:37:44|3743.43
14:37:45|3743.44
14:37:46|3743.42
14:37:46|3743.22
14:37:47|3742.09
14:37:48|3742.3
14:37:49|3742.79
14:37:50|3742.79
14:37:50|3742.55
14:37:51|3744.02
14:37:52|3745.09
14:37:53|3744.73
14:37:54|3745.11
14:37:55|3745.11
14:37:55|3745.11
14:37:56|3745.62
14:37:57|3746.18
14:37:58|3746.32
14:37:58|3746.34
14:37:58|3747.07
14:37:59|3747.07
14:38:00|3747.29
14:38:01|3747.31
14:38:02|3747.33
14:38:03|3747.35
14:38:04|3747.61
14:38:05|3748.08
14:38:05|3747.81
14:38:07|3747.75
14:38:08|3747.74
14:38:09|3748.17
14:38:11|3748.71
14:38:12|3748.49
14:38:12|3748.49
14:38:13|3748.49
14:38:14|3748.5
14:38:16|3748.51
14:38:17|3748.02
14:38:18|3748.07
14:38:18|3748.07
14:38:19|3748.03
14:38:20|3748.27
14:38:21|3748.27
14:38:22|3747.26
14:38:22|3746.72
14:38:23|3746.72
14:38:24|3746.72
14:38:25|3747.02
14:38:26|3747.25
14:38:27|3746.18
14:38:27|3745.59
14:38:28|3746.06
14:38:29|3745.6
14:38:30|3746.18
14:38:30|3746.04
14:38:31|3744.74
14:38:32|3744.
14:38:33|3745.16
14:38:33|3745.73
14:38:34|3746.31
14:38:35|3746.52
14:38:36|3746.36
14:38:36|3746.51
14:38:38|3746.69
14:38:39|3747.31
14:38:39|3747.09
14:38:40|3748.
14:38:41|3747.78
14:38:41|3747.32
14:38:42|3747.35
14:38:43|3747.79
14:38:44|3747.99
14:38:44|3747.82
14:38:45|3747.77
14:38:46|3747.77
14:38:46|3747.42
14:38:47|3747.42
14:38:48|3747.06
14:38:48|3747.46
14:38:49|3747.86
14:38:50|3747.86
14:38:50|3747.41
14:38:51|3747.2
14:38:52|3747.48
14:38:53|3747.48
14:38:54|3747.37
14:38:54|3747.37
14:38:55|3747.99
14:38:56|3748.
14:38:56|3748.
14:38:57|3748.
14:38:58|3748.
14:38:59|3747.6
14:38:59|3747.76
14:39:00|3747.76
14:39:01|3747.77
14:39:02|3747.78
14:39:02|3747.99
14:39:03|3747.99
14:39:04|3748.48
14:39:06|3748.99
14:39:08|3749.44
14:39:09|3749.07
14:39:10|3749.45
14:39:11|3749.48
14:39:12|3749.16
14:39:12|3749.76
14:39:13|3749.76
14:39:14|3749.76
14:39:15|3749.61
14:39:16|3749.6
14:39:16|3749.61
14:39:17|3749.12
14:39:19|3748.95
14:39:19|3748.49
14:39:20|3748.87
14:39:21|3748.87
14:39:22|3749.41
14:39:23|3749.4
14:39:24|3748.96
14:39:25|3749.39
14:39:25|3749.4
14:39:26|3749.64
14:39:27|3749.81
14:39:27|3749.64
14:39:29|3749.94
14:39:30|3749.96
14:39:31|3750.
14:39:33|3750.
14:39:33|3749.64
14:39:34|3749.65
14:39:35|3749.68
14:39:36|3749.67
14:39:37|3749.43
14:39:38|3749.43
14:39:39|3749.43
14:39:40|3748.9
14:39:41|3748.9
14:39:42|3748.89
14:39:43|3748.49
14:39:44|3748.48
14:39:45|3748.49
14:39:46|3748.49
14:39:46|3748.01
14:39:47|3747.76
14:39:48|3747.
14:39:50|3746.26
14:39:50|3747.01
14:39:51|3746.57
14:39:52|3746.58
14:39:53|3746.58
14:39:53|3746.42
14:39:54|3746.41
14:39:55|3746.
14:39:56|3746.01
14:39:57|3746.
14:39:57|3745.6
14:39:58|3745.6
14:39:59|3745.6
14:40:00|3745.6
14:40:00|3745.6
14:40:01|3745.58
14:40:02|3744.45
14:40:03|3743.44
14:40:04|3743.36
14:40:05|3743.35
14:40:07|3742.9
14:40:09|3742.89
14:40:09|3743.76
14:40:11|3743.76
14:40:11|3744.44
14:40:13|3744.44
14:40:14|3744.45
14:40:15|3744.44
14:40:16|3744.45
14:40:17|3744.14
14:40:18|3744.12
14:40:19|3743.9
14:40:20|3744.11
14:40:21|3743.81
14:40:22|3743.8
14:40:22|3743.8
14:40:23|3743.8
14:40:24|3743.81
14:40:25|3743.99
14:40:26|3743.24
14:40:27|3742.15
14:40:28|3742.21
14:40:29|3741.68
14:40:29|3741.33
14:40:30|3741.01
14:40:31|3741.
14:40:31|3741.
14:40:32|3740.1
14:40:33|3739.74
14:40:33|3739.38
14:40:34|3739.73
14:40:35|3740.09
14:40:36|3739.95
14:40:37|3739.89
14:40:38|3739.87
14:40:39|3738.87
14:40:39|3738.91
14:40:40|3739.45
14:40:41|3739.45
14:40:41|3739.75
14:40:42|3739.75
14:40:43|3739.76
14:40:43|3739.76
14:40:44|3739.87
14:40:45|3739.99
14:40:45|3740.94
14:40:46|3741.01
14:40:47|3741.01
14:40:48|3741.97
14:40:48|3742.
14:40:49|3742.
14:40:50|3741.38
14:40:50|3741.03
14:40:51|3741.03
14:40:51|3741.03
14:40:52|3741.02
14:40:52|3740.95
14:40:53|3740.95
14:40:53|3740.95
14:40:54|3740.95
14:40:55|3740.95
14:40:55|3740.96
14:40:56|3740.96
14:40:57|3740.91
14:40:57|3740.75
14:40:58|3740.75
14:40:59|3740.76
14:41:00|3740.75
14:41:00|3740.75
14:41:01|3740.75
14:41:01|3740.12
14:41:02|3740.
14:41:03|3740.
14:41:03|3739.76
14:41:04|3740.
14:41:05|3740.
14:41:05|3740.55
14:41:07|3740.55
14:41:08|3740.76
14:41:09|3742.03
14:41:09|3742.04
14:41:10|3742.08
14:41:11|3742.11
14:41:13|3742.12
14:41:14|3741.98
14:41:15|3741.98
14:41:16|3741.99
14:41:17|3742.99
14:41:19|3743.
14:41:20|3744.28
14:41:21|3746.2
14:41:22|3745.79
14:41:23|3745.55
14:41:24|3745.55
14:41:25|3745.58
14:41:26|3745.55
14:41:27|3745.6
14:41:28|3746.05
14:41:29|3743.96
14:41:30|3744.99
14:41:31|3743.82
14:41:31|3744.41
14:41:32|3744.41
14:41:33|3744.41
14:41:34|3744.46
14:41:35|3744.82
14:41:36|3745.15
14:41:37|3745.54
14:41:38|3745.59
14:41:39|3746.2
14:41:40|3746.2
14:41:41|3746.38
14:41:42|3746.18
14:41:43|3746.
14:41:43|3745.51
14:41:45|3745.02
14:41:46|3745.32
14:41:47|3744.85
14:41:47|3744.19
14:41:48|3743.36
14:41:49|3743.37
14:41:50|3743.23
14:41:51|3743.23
14:41:52|3743.22
14:41:52|3743.23
14:41:53|3743.23
14:41:53|3742.17
14:41:55|3742.18
14:41:56|3742.12
14:41:57|3742.12
14:41:58|3742.41
14:41:58|3742.41
14:41:59|3742.25
14:42:00|3742.26
14:42:01|3742.26
14:42:01|3741.29
14:42:02|3740.59
14:42:03|3740.59
14:42:04|3740.33
14:42:05|3740.33
14:42:05|3740.36
14:42:07|3740.36
14:42:09|3740.21
14:42:10|3740.02
14:42:12|3740.08
14:42:13|3740.08
14:42:14|3740.49
14:42:14|3740.27
14:42:15|3739.77
14:42:16|3739.77
14:42:18|3739.5
14:42:19|3740.59
14:42:20|3740.48
14:42:22|3740.76
14:42:22|3740.46
14:42:23|3740.3
14:42:24|3740.3
14:42:24|3740.6
14:42:25|3741.71
14:42:26|3741.87
14:42:27|3741.21
14:42:28|3740.01
14:42:28|3739.12
14:42:29|3739.12
14:42:29|3738.3
14:42:30|3738.3
14:42:31|3738.3
14:42:32|3738.82
14:42:32|3739.1
14:42:33|3738.88
14:42:33|3738.54
14:42:35|3738.3
14:42:35|3737.87
14:42:36|3737.88
14:42:36|3738.12
14:42:37|3738.1
14:42:38|3737.54
14:42:39|3737.92
14:42:39|3737.38
14:42:40|3736.58
14:42:41|3736.42
14:42:42|3737.16
14:42:43|3736.77
14:42:44|3736.59
14:42:45|3735.65
14:42:45|3735.05
14:42:46|3735.05
14:42:47|3735.05
14:42:48|3735.09
14:42:49|3736.61
14:42:49|3736.52
14:42:50|3736.13
14:42:51|3736.62
14:42:52|3736.91
14:42:52|3736.83
14:42:53|3737.4
14:42:54|3736.89
14:42:55|3736.64
14:42:56|3736.65
14:42:56|3736.64
14:42:57|3736.65
14:42:58|3736.64
14:42:59|3737.31
14:42:59|3737.31
14:43:00|3737.2
14:43:01|3737.81
14:43:01|3737.61
14:43:02|3737.61
14:43:03|3736.65
14:43:05|3737.18
14:43:06|3738.32
14:43:08|3737.57
14:43:09|3737.82
14:43:10|3737.91
14:43:11|3737.9
14:43:13|3737.89
14:43:15|3737.97
14:43:16|3738.3
14:43:17|3738.3
14:43:18|3738.3
14:43:19|3738.35
14:43:20|3738.88
14:43:21|3739.21
14:43:22|3739.22
14:43:23|3739.64
14:43:24|3739.65
14:43:25|3740.
14:43:27|3740.
14:43:28|3739.27
14:43:29|3738.89
14:43:29|3738.87
14:43:30|3740.31
14:43:31|3740.31
14:43:31|3739.65
14:43:32|3739.85
14:43:33|3739.85
14:43:34|3739.12
14:43:34|3738.92
14:43:35|3739.76
14:43:36|3739.8
14:43:37|3739.8
14:43:38|3739.8
14:43:38|3739.77
14:43:39|3740.
14:43:40|3739.77
14:43:41|3739.76
14:43:43|3739.76
14:43:44|3739.05
14:43:46|3738.72
14:43:46|3739.52
14:43:47|3739.53
14:43:47|3739.52
14:43:48|3739.52
14:43:49|3739.52
14:43:49|3738.95
14:43:50|3738.97
14:43:51|3738.33
14:43:51|3738.33
14:43:52|3738.33
14:43:52|3738.
14:43:53|3737.43
14:43:54|3736.99
14:43:55|3737.
14:43:55|3736.88
14:43:56|3736.87
14:43:57|3736.86
14:43:58|3736.67
14:43:58|3736.86
14:43:59|3736.98
14:44:00|3737.01
14:44:01|3736.97
14:44:01|3736.61
14:44:02|3736.84
14:44:02|3736.84
14:44:03|3736.84
14:44:04|3736.85
14:44:05|3738.27
14:44:06|3738.28
14:44:06|3738.57
14:44:07|3738.52
14:44:08|3737.53
14:44:09|3736.69
14:44:09|3736.84
14:44:10|3736.84
14:44:11|3738.33
14:44:11|3738.32
14:44:12|3738.32
14:44:12|3738.32
14:44:13|3738.32
14:44:13|3738.33
14:44:15|3738.13
14:44:15|3738.23
14:44:16|3738.24
14:44:17|3737.67
14:44:19|3737.62
14:44:19|3737.53
14:44:20|3737.9
14:44:21|3738.33
14:44:22|3738.7
14:44:22|3738.7
14:44:22|3738.7
14:44:23|3738.7
14:44:23|3738.45
14:44:23|3738.37
14:44:24|3738.37
14:44:24|3738.38
14:44:25|3738.45
14:44:26|3738.46
14:44:27|3738.45
14:44:27|3738.14
14:44:28|3738.14
14:44:29|3738.14
14:44:29|3738.14
14:44:30|3738.13
14:44:30|3738.54
14:44:31|3738.54
14:44:32|3739.
14:44:33|3738.99
14:44:34|3738.66
14:44:35|3739.52
14:44:36|3739.52
14:44:36|3739.53
14:44:37|3738.99
14:44:38|3738.06
14:44:39|3738.29
14:44:40|3738.01
14:44:40|3738.01
14:44:41|3738.01
14:44:42|3736.72
14:44:43|3737.25
14:44:43|3737.24
14:44:44|3737.24
14:44:45|3737.24
14:44:46|3737.24
14:44:47|3736.25
14:44:48|3735.36
14:44:48|3735.1
14:44:49|3735.09
14:44:49|3735.1
14:44:50|3735.09
14:44:51|3735.09
14:44:52|3735.09
14:44:54|3734.73
14:44:54|3734.68
14:44:55|3734.68
14:44:56|3733.59
14:44:57|3731.95
14:44:58|3731.5
14:44:59|3731.86
14:44:59|3731.94
14:45:00|3732.51
14:45:00|3732.32
14:45:01|3732.31
14:45:02|3732.34
14:45:02|3732.38
14:45:03|3732.34
14:45:03|3732.33
14:45:05|3732.77
14:45:06|3732.37
14:45:07|3732.38
14:45:07|3732.43
14:45:08|3732.44
14:45:08|3732.84
14:45:09|3733.75
14:45:09|3734.69
14:45:10|3734.69
14:45:11|3734.7
14:45:11|3734.7
14:45:12|3734.7
14:45:12|3734.69
14:45:12|3734.69
14:45:13|3735.17
14:45:14|3735.08
14:45:15|3735.08
14:45:16|3735.08
14:45:17|3735.07
14:45:18|3735.09
14:45:19|3735.63
14:45:19|3735.66
14:45:20|3735.81
14:45:20|3735.84
14:45:21|3735.85
14:45:21|3736.22
14:45:22|3736.39
14:45:23|3736.39
14:45:23|3736.06
14:45:24|3736.06
14:45:25|3735.25
14:45:26|3732.8
14:45:26|3732.01
14:45:27|3731.56
14:45:28|3731.56
14:45:28|3731.55
14:45:30|3731.81
14:45:31|3731.8
14:45:31|3731.68
14:45:32|3731.39
14:45:33|3731.15
14:45:33|3730.93
14:45:34|3730.46
14:45:35|3731.05
14:45:36|3730.58
14:45:36|3730.71
14:45:36|3730.93
14:45:37|3731.76
14:45:38|3731.9
14:45:38|3731.9
14:45:39|3732.61
14:45:39|3733.56
14:45:40|3733.05
14:45:41|3733.73
14:45:41|3733.97
14:45:42|3734.5
14:45:42|3734.8
14:45:43|3734.84
14:45:43|3734.85
14:45:44|3734.85
14:45:45|3734.85
14:45:45|3734.86
14:45:46|3734.86
14:45:46|3734.86
14:45:47|3734.85
14:45:47|3734.86
14:45:48|3735.64
14:45:49|3736.75
14:45:49|3736.8
14:45:50|3736.79
14:45:50|3736.79
14:45:51|3736.8
14:45:51|3736.65
14:45:52|3736.65
14:45:53|3736.52
14:45:54|3736.79
14:45:54|3736.5
14:45:55|3736.5
14:45:56|3736.65
14:45:57|3736.66
14:45:58|3736.66
14:45:59|3736.75
14:45:59|3736.56
14:46:00|3736.56
14:46:01|3736.98
14:46:02|3737.16
14:46:03|3736.56
14:46:04|3735.25
14:46:05|3735.78
14:46:06|3736.14
14:46:06|3737.33
14:46:07|3737.92
14:46:08|3738.18
14:46:09|3738.2
14:46:09|3738.99
14:46:10|3738.5
14:46:10|3739.01
14:46:11|3738.53
14:46:11|3738.53
14:46:12|3738.54
14:46:13|3738.79
14:46:13|3738.24
14:46:14|3738.62
14:46:14|3738.45
14:46:15|3737.94
14:46:15|3738.01
14:46:15|3737.98
14:46:16|3737.99
14:46:18|3738.38
14:46:18|3739.53
14:46:19|3738.8
14:46:19|3739.98
14:46:20|3739.73
14:46:21|3740.
14:46:23|3740.
14:46:24|3740.51
14:46:25|3740.48
14:46:25|3740.03
14:46:27|3740.03
14:46:28|3739.16
14:46:28|3740.33
14:46:29|3740.69
14:46:31|3740.56
14:46:31|3740.55
14:46:32|3740.8
14:46:32|3740.8
14:46:33|3740.65
14:46:34|3740.65
14:46:34|3740.64
14:46:35|3740.64
14:46:36|3740.84
14:46:37|3740.83
14:46:37|3740.56
14:46:38|3740.56
14:46:39|3740.79
14:46:39|3740.78
14:46:40|3740.57
14:46:41|3740.57
14:46:42|3740.57
14:46:42|3740.57
14:46:43|3740.57
14:46:43|3740.84
14:46:44|3741.5
14:46:45|3741.49
14:46:45|3741.5
14:46:46|3741.5
14:46:47|3741.57
14:46:48|3741.84
14:46:48|3742.22
14:46:49|3742.22
14:46:50|3742.22
14:46:51|3742.22
14:46:51|3742.67
14:46:52|3742.67
14:46:53|3743.
14:46:53|3743.
14:46:54|3743.
14:46:54|3742.23
14:46:55|3742.15
14:46:55|3741.73
14:46:57|3742.
14:46:58|3741.49
14:46:58|3741.59
14:46:59|3741.96
14:46:59|3742.03
14:47:00|3742.4
14:47:00|3742.4
14:47:00|3742.44
14:47:01|3742.07
14:47:01|3742.44
14:47:02|3742.43
14:47:03|3742.29
14:47:04|3742.31
14:47:06|3742.45
14:47:06|3742.9
14:47:07|3742.87
14:47:07|3742.87
14:47:09|3744.39
14:47:09|3744.78
14:47:10|3745.55
14:47:11|3746.25
14:47:11|3746.47
14:47:12|3746.49
14:47:12|3746.49
14:47:13|3746.48
14:47:14|3746.48
14:47:14|3746.48
14:47:16|3746.5
14:47:17|3746.87
14:47:17|3746.91
14:47:18|3746.9
14:47:18|3746.91
14:47:19|3746.91
14:47:20|3746.92
14:47:21|3747.61
14:47:22|3748.19
14:47:23|3747.37
14:47:25|3747.34
14:47:26|3747.36
14:47:27|3747.36
14:47:29|3747.36
14:47:30|3747.33
14:47:31|3747.36
14:47:32|3747.05
14:47:33|3747.05
14:47:33|3747.47
14:47:34|3747.44
14:47:35|3747.78
14:47:35|3747.78
14:47:36|3747.78
14:47:37|3747.38
14:47:38|3747.38
14:47:38|3747.74
14:47:39|3747.74
14:47:40|3747.47
14:47:40|3747.46
14:47:41|3747.47
14:47:41|3747.47
14:47:42|3747.47
14:47:43|3747.46
14:47:44|3747.44
14:47:45|3747.45
14:47:46|3747.47
14:47:47|3748.73
14:47:48|3748.51
14:47:48|3748.87
14:47:49|3748.87
14:47:49|3748.86
14:47:49|3748.86
14:47:51|3748.86
14:47:52|3748.97
14:47:53|3748.99
14:47:53|3748.81
14:47:54|3748.81
14:47:55|3748.85
14:47:56|3748.85
14:47:57|3748.36
14:47:57|3747.78
14:47:58|3748.17
14:47:59|3748.16
14:48:00|3747.57
14:48:01|3747.96
14:48:01|3747.75
14:48:02|3747.73
14:48:03|3747.73
14:48:03|3747.73
14:48:04|3747.73
14:48:06|3747.72
14:48:06|3747.35
14:48:07|3746.81
14:48:08|3747.68
14:48:09|3748.12
14:48:09|3748.07
14:48:10|3748.13
14:48:11|3748.06
14:48:12|3747.74
14:48:13|3747.22
14:48:14|3747.78
14:48:15|3747.73
14:48:17|3747.98
14:48:19|3747.51
14:48:19|3747.01
14:48:20|3747.01
14:48:21|3747.
14:48:22|3746.57
14:48:22|3746.57
14:48:23|3746.57
14:48:24|3746.57
14:48:26|3746.34
14:48:27|3745.9
14:48:27|3746.07
14:48:28|3746.08
14:48:29|3747.58
14:48:31|3747.67
14:48:32|3747.67
14:48:32|3747.5
14:48:34|3747.5
14:48:35|3746.77
14:48:35|3746.06
14:48:36|3746.05
14:48:37|3746.01
14:48:37|3746.48
14:48:38|3746.48
14:48:40|3747.15
14:48:40|3747.59
14:48:42|3747.66
14:48:42|3747.6
14:48:43|3747.6
14:48:44|3747.6
14:48:45|3747.59
14:48:45|3747.29
14:48:46|3746.77
14:48:47|3746.76
14:48:48|3746.76
14:48:49|3747.06
14:48:50|3746.9
14:48:50|3747.49
14:48:51|3747.57
14:48:52|3747.57
14:48:53|3747.6
14:48:54|3747.61
14:48:55|3747.61
14:48:56|3747.73
14:48:57|3747.96
14:48:58|3747.77
14:48:58|3747.73
14:48:59|3747.72
14:49:00|3747.73
14:49:01|3747.85
14:49:03|3747.29
14:49:04|3747.5
14:49:04|3747.35
14:49:05|3747.36
14:49:06|3747.36
14:49:06|3747.36
14:49:07|3747.36
14:49:08|3747.35
14:49:09|3747.85
14:49:09|3747.85
14:49:10|3748.
14:49:10|3747.99
14:49:11|3747.85
14:49:12|3747.86
14:49:14|3747.85
14:49:15|3747.82
14:49:17|3747.99
14:49:18|3748.16
14:49:18|3748.16
14:49:19|3748.16
14:49:20|3748.86
14:49:22|3748.86
14:49:23|3748.85
14:49:24|3748.86
14:49:25|3749.29
14:49:25|3749.3
14:49:26|3749.47
14:49:26|3749.97
14:49:27|3749.98
14:49:28|3749.98
14:49:28|3749.99
14:49:29|3749.99
14:49:30|3750.43
14:49:31|3750.44
14:49:32|3750.73
14:49:33|3751.19
14:49:34|3751.
14:49:35|3751.
14:49:36|3751.19
14:49:37|3751.19
14:49:37|3751.21
14:49:38|3751.21
14:49:39|3751.22
14:49:39|3751.57
14:49:41|3751.58
14:49:42|3752.05
14:49:42|3752.31
14:49:43|3753.33
14:49:43|3753.67
14:49:44|3753.63
14:49:45|3752.65
14:49:46|3752.21
14:49:47|3753.09
14:49:47|3753.01
14:49:48|3752.53
14:49:49|3752.53
14:49:50|3752.53
14:49:51|3752.52
14:49:51|3752.53
14:49:52|3752.28
14:49:53|3752.27
14:49:54|3752.09
14:49:55|3751.9
14:49:55|3751.92
14:49:56|3752.09
14:49:57|3752.09
14:49:58|3752.73
14:49:58|3752.77
14:49:59|3752.77
14:50:00|3752.29
14:50:01|3752.18
14:50:01|3750.42
14:50:03|3750.11
14:50:03|3750.41
14:50:04|3750.41
14:50:05|3750.4
14:50:06|3750.41
14:50:07|3750.41
14:50:08|3750.39
14:50:09|3752.
14:50:11|3751.85
14:50:12|3752.
14:50:13|3752.15
14:50:14|3752.15
14:50:15|3752.16
14:50:17|3752.21
14:50:19|3752.16
14:50:20|3752.17
14:50:20|3752.17
14:50:21|3752.16
14:50:22|3751.64
14:50:24|3752.17
14:50:24|3752.18
14:50:25|3752.18
14:50:26|3752.18
14:50:27|3752.47
14:50:27|3752.86
14:50:28|3753.01
14:50:29|3753.
14:50:29|3752.92
14:50:30|3752.93
14:50:32|3752.25
14:50:33|3752.
14:50:33|3752.
14:50:34|3751.21
14:50:35|3751.04
14:50:36|3751.04
14:50:37|3751.19
14:50:37|3751.3
14:50:38|3751.21
14:50:39|3751.21
14:50:39|3751.2
14:50:40|3751.5
14:50:41|3751.25
14:50:41|3751.25
14:50:42|3751.25
14:50:43|3751.24
14:50:44|3751.24
14:50:44|3751.21
14:50:45|3750.39
14:50:46|3750.63
14:50:47|3750.41
14:50:47|3750.6
14:50:48|3751.25
14:50:50|3751.49
14:50:50|3751.5
14:50:52|3751.49
14:50:52|3751.49
14:50:53|3751.5
14:50:54|3751.55
14:50:54|3751.56
14:50:55|3751.83
14:50:56|3751.23
14:50:57|3751.41
14:50:57|3751.69
14:50:58|3751.68
14:50:59|3751.68
14:51:00|3751.68
14:51:00|3751.43
14:51:02|3751.43
14:51:02|3751.5
14:51:03|3751.01
14:51:04|3751.43
14:51:04|3751.44
14:51:05|3751.43
14:51:06|3751.43
14:51:07|3751.01
14:51:08|3751.27
14:51:08|3751.14
14:51:09|3751.01
14:51:10|3751.41
14:51:10|3751.41
14:51:12|3751.43
14:51:12|3751.68
14:51:13|3751.69
14:51:14|3751.68
14:51:15|3752.77
14:51:15|3752.53
14:51:17|3752.2
14:51:19|3752.19
14:51:19|3752.17
14:51:20|3752.07
14:51:21|3752.08
14:51:22|3752.05
14:51:24|3752.04
14:51:25|3751.7
14:51:26|3751.7
14:51:27|3751.7
14:51:28|3751.7
14:51:29|3751.74
14:51:30|3752.13
14:51:32|3752.07
14:51:33|3752.19
14:51:33|3752.18
14:51:34|3752.19
14:51:35|3752.19
14:51:36|3752.18
14:51:37|3752.15
14:51:37|3752.2
14:51:38|3752.19
14:51:38|3752.14
14:51:39|3752.14
14:51:40|3752.15
14:51:41|3752.15
14:51:42|3752.01
14:51:42|3752.01
14:51:43|3752.01
14:51:44|3752.01
14:51:44|3752.01
14:51:45|3752.
14:51:46|3751.69
14:51:47|3751.69
14:51:47|3751.69
14:51:48|3752.04
14:51:48|3752.05
14:51:49|3752.04
14:51:50|3752.05
14:51:50|3752.04
14:51:52|3752.04
14:51:52|3752.04
14:51:53|3752.05
14:51:54|3752.04
14:51:54|3751.69
14:51:55|3751.68
14:51:56|3751.95
14:51:57|3751.77
14:51:59|3751.93
14:51:59|3752.
14:52:00|3752.13
14:52:01|3752.13
14:52:01|3752.12
14:52:02|3752.12
14:52:03|3752.
14:52:04|3752.
14:52:05|3752.
14:52:06|3752.
14:52:07|3752.01
14:52:08|3752.01
14:52:08|3752.01
14:52:09|3752.13
14:52:09|3752.13
14:52:09|3752.12
14:52:10|3752.12
14:52:10|3752.12
14:52:11|3752.08
14:52:12|3752.04
14:52:12|3752.04
14:52:13|3752.05
14:52:13|3752.04
14:52:14|3752.05
14:52:15|3752.04
14:52:16|3752.04
14:52:16|3752.04
14:52:17|3752.04
14:52:17|3752.05
14:52:18|3752.03
14:52:19|3752.04
14:52:21|3752.02
14:52:23|3752.02
14:52:23|3752.01
14:52:24|3752.
14:52:25|3752.01
14:52:25|3752.01
14:52:26|3752.01
14:52:28|3752.04
14:52:29|3752.04
14:52:31|3752.03
14:52:33|3752.01
14:52:33|3752.01
14:52:34|3752.
14:52:35|3753.37
14:52:36|3753.97
14:52:37|3753.97
14:52:38|3753.76
14:52:38|3754.65
14:52:39|3754.65
14:52:40|3754.79
14:52:41|3755.35
14:52:42|3756.
14:52:42|3755.63
14:52:42|3755.63
14:52:44|3755.64
14:52:44|3755.76
14:52:44|3755.37
14:52:45|3755.5
14:52:45|3755.99
14:52:46|3755.99
14:52:46|3755.62
14:52:46|3755.62
14:52:47|3755.99
14:52:47|3756.08
14:52:48|3756.44
14:52:49|3756.44
14:52:50|3756.44
14:52:50|3756.44
14:52:51|3756.9
14:52:52|3756.98
14:52:52|3756.99
14:52:53|3756.98
14:52:54|3756.99
14:52:54|3757.31
14:52:55|3757.3
14:52:55|3756.64
14:52:56|3756.56
14:52:57|3756.56
14:52:57|3756.56
14:52:58|3756.56
14:52:59|3756.45
14:53:00|3757.74
14:53:00|3757.3
14:53:01|3757.75
14:53:02|3757.77
14:53:02|3757.82
14:53:02|3758.28
14:53:03|3758.28
14:53:03|3758.12
14:53:04|3758.13
14:53:05|3758.13
14:53:06|3758.13
14:53:07|3758.13
14:53:07|3758.13
14:53:08|3758.13
14:53:09|3758.13
14:53:10|3758.25
14:53:11|3758.25
14:53:12|3758.25
14:53:12|3758.24
14:53:13|3758.25
14:53:13|3758.26
14:53:15|3758.23
14:53:15|3758.14
14:53:16|3758.14
14:53:16|3758.13
14:53:17|3758.14
14:53:18|3756.74
14:53:19|3756.55
14:53:20|3756.33
14:53:20|3755.65
14:53:21|3755.65
14:53:21|3755.66
14:53:21|3756.19
14:53:22|3756.19
14:53:24|3756.2
14:53:24|3756.72
14:53:24|3756.71
14:53:25|3756.17
14:53:26|3756.17
14:53:26|3755.65
14:53:27|3756.45
14:53:29|3755.66
14:53:30|3755.95
14:53:32|3756.44
14:53:33|3756.01
14:53:34|3755.9
14:53:34|3755.82
14:53:35|3755.95
14:53:36|3755.96
14:53:37|3755.96
14:53:39|3755.95
14:53:39|3756.42
14:53:40|3756.29
14:53:41|3756.29
14:53:42|3756.79
14:53:43|3756.8
14:53:43|3756.79
14:53:45|3756.8
14:53:46|3756.79
14:53:47|3756.79
14:53:47|3756.8
14:53:49|3756.34
14:53:50|3756.38
14:53:50|3756.38
14:53:51|3756.37
14:53:52|3756.38
14:53:53|3756.38
14:53:53|3756.24
14:53:54|3756.18
14:53:54|3756.35
14:53:55|3756.36
14:53:56|3756.35
14:53:57|3756.4
14:53:57|3756.78
14:53:58|3756.78
14:53:59|3756.78
14:53:59|3756.79
14:54:00|3756.79
14:54:00|3756.41
14:54:01|3756.4
14:54:01|3756.41
14:54:02|3756.41
14:54:03|3756.4
14:54:04|3756.41
14:54:04|3756.3
14:54:05|3756.21
14:54:06|3756.04
14:54:07|3756.17
14:54:08|3756.4
14:54:08|3756.4
14:54:09|3756.4
14:54:10|3756.4
14:54:10|3756.39
14:54:11|3756.39
14:54:12|3756.39
14:54:12|3756.4
14:54:13|3756.39
14:54:13|3756.4
14:54:14|3756.4
14:54:15|3756.4
14:54:15|3756.42
14:54:17|3756.67
14:54:18|3756.66
14:54:20|3756.63
14:54:21|3756.33
14:54:22|3755.91
14:54:23|3755.91
14:54:24|3755.91
14:54:25|3755.91
14:54:26|3757.44
14:54:27|3757.
14:54:28|3757.91
14:54:29|3758.24
14:54:30|3758.23
14:54:30|3758.58
14:54:31|3758.58
14:54:32|3758.59
14:54:34|3758.61
14:54:34|3758.26
14:54:35|3758.27
14:54:36|3758.27
14:54:36|3758.29
14:54:37|3758.29
14:54:39|3758.28
14:54:39|3758.28
14:54:40|3758.27
14:54:41|3758.18
14:54:42|3758.19
14:54:42|3757.84
14:54:43|3758.37
14:54:44|3758.37
14:54:45|3758.36
14:54:45|3758.37
14:54:46|3758.37
14:54:46|3758.27
14:54:47|3758.27
14:54:48|3758.27
14:54:49|3757.78
14:54:49|3757.12
14:54:50|3757.13
14:54:51|3757.01
14:54:52|3757.01
14:54:52|3757.31
14:54:53|3757.31
14:54:54|3757.31
14:54:55|3757.16
14:54:55|3757.16
14:54:56|3757.14
14:54:56|3757.14
14:54:57|3757.13
14:54:58|3757.13
14:54:59|3757.5
14:54:59|3757.5
14:55:00|3757.14
14:55:01|3756.49
14:55:02|3756.84
14:55:03|3756.82
14:55:04|3756.83
14:55:05|3757.34
14:55:06|3757.33
14:55:07|3757.34
14:55:08|3757.34
14:55:09|3757.34
14:55:10|3757.34
14:55:11|3757.34
14:55:11|3757.34
14:55:13|3757.34
14:55:14|3757.34
14:55:15|3757.31
14:55:15|3757.32
14:55:16|3757.31
14:55:16|3757.31
14:55:17|3757.32
14:55:17|3757.32
14:55:18|3757.32
14:55:20|3757.31
14:55:21|3757.32
14:55:23|3757.31
14:55:24|3757.31
14:55:25|3757.32
14:55:26|3757.31
14:55:28|3757.31
14:55:28|3757.32
14:55:29|3757.76
14:55:31|3757.14
14:55:31|3757.15
14:55:32|3757.15
14:55:33|3756.01
14:55:34|3755.83
14:55:35|3755.63
14:55:35|3756.53
14:55:36|3756.54
14:55:37|3756.52
14:55:38|3756.5
14:55:39|3756.51
14:55:40|3756.51
14:55:41|3756.5
14:55:42|3756.5
14:55:43|3756.5
14:55:43|3756.51
14:55:45|3756.51
14:55:46|3756.11
14:55:47|3756.11
14:55:48|3756.12
14:55:49|3756.11
14:55:49|3756.12
14:55:51|3755.56
14:55:52|3755.11
14:55:52|3755.1
14:55:53|3755.
14:55:53|3755.01
14:55:54|3754.12
14:55:55|3753.68
14:55:55|3754.67
14:55:56|3754.67
14:55:57|3754.68
14:55:57|3754.68
14:55:58|3754.67
14:55:59|3754.67
14:56:00|3754.67
14:56:01|3754.68
14:56:02|3755.01
14:56:02|3755.01
14:56:03|3755.01
14:56:04|3755.02
14:56:05|3755.02
14:56:05|3755.01
14:56:06|3755.01
14:56:07|3755.01
14:56:08|3754.52
14:56:09|3754.52
14:56:09|3754.51
14:56:10|3754.51
14:56:11|3754.5
14:56:12|3753.93
14:56:12|3753.94
14:56:13|3753.79
14:56:14|3753.79
14:56:15|3753.79
14:56:15|3753.78
14:56:16|3753.78
14:56:16|3753.92
14:56:17|3754.17
14:56:18|3754.17
14:56:19|3754.16
14:56:21|3753.67
14:56:22|3753.67
14:56:22|3753.66
14:56:24|3753.22
14:56:26|3753.01
14:56:26|3752.84
14:56:28|3752.82
14:56:29|3752.79
14:56:30|3753.66
14:56:30|3754.15
14:56:32|3754.16
14:56:34|3754.48
14:56:35|3754.5
14:56:36|3754.5
14:56:36|3754.5
14:56:37|3754.5
14:56:38|3754.5
14:56:39|3754.5
14:56:40|3754.51
14:56:42|3754.5
14:56:44|3754.32
14:56:44|3753.65
14:56:46|3753.64
14:56:47|3753.64
14:56:48|3753.56
14:56:49|3754.32
14:56:50|3754.48
14:56:51|3754.48
14:56:52|3754.49
14:56:52|3754.49
14:56:54|3753.14
14:56:55|3753.49
14:56:56|3753.49
14:56:57|3753.54
14:56:58|3753.84
14:56:59|3753.3
14:56:59|3753.3
14:57:00|3753.48
14:57:01|3753.47
14:57:02|3753.5
14:57:02|3753.12
14:57:03|3753.13
14:57:05|3753.13
14:57:05|3753.12
14:57:06|3753.12
14:57:07|3753.12
14:57:07|3753.13
14:57:08|3753.13
14:57:08|3753.12
14:57:09|3753.13
14:57:10|3753.13
14:57:11|3753.12
14:57:11|3753.13
14:57:12|3753.13
14:57:13|3753.12
14:57:14|3753.12
14:57:14|3754.49
14:57:16|3755.
14:57:17|3754.99
14:57:17|3755.
14:57:18|3755.
14:57:19|3755.
14:57:20|3755.
14:57:21|3755.
14:57:23|3754.99
14:57:24|3754.06
14:57:25|3753.02
14:57:27|3753.05
14:57:28|3753.06
14:57:28|3753.06
14:57:29|3752.81
14:57:30|3752.81
14:57:30|3752.81
14:57:32|3753.63
14:57:33|3753.7
14:57:34|3753.7
14:57:35|3753.65
14:57:36|3754.24
14:57:37|3754.37
14:57:38|3754.37
14:57:39|3754.38
14:57:40|3754.38
14:57:40|3755.02
14:57:41|3755.19
14:57:42|3755.2
14:57:43|3755.19
14:57:44|3756.18
14:57:45|3756.99
14:57:45|3757.
14:57:46|3756.99
14:57:47|3757.
14:57:48|3757.
14:57:48|3756.99
14:57:49|3756.46
14:57:50|3756.34
14:57:50|3756.34
14:57:51|3756.34
14:57:51|3756.34
14:57:53|3756.33
14:57:54|3756.33
14:57:54|3756.34
14:57:55|3756.31
14:57:56|3755.32
14:57:56|3756.33
14:57:57|3756.32
14:57:58|3756.46
14:57:59|3756.98
14:58:00|3756.79
14:58:00|3756.49
14:58:01|3756.49
14:58:01|3756.78
14:58:02|3756.78
14:58:04|3756.78
14:58:05|3756.76
14:58:05|3756.42
14:58:06|3756.42
14:58:07|3757.
14:58:07|3757.76
14:58:09|3757.26
14:58:10|3757.65
14:58:11|3757.65
14:58:12|3757.65
14:58:13|3757.83
14:58:14|3757.83
14:58:15|3757.01
14:58:15|3757.71
14:58:16|3757.8
14:58:16|3757.71
14:58:17|3757.61
14:58:19|3757.61
14:58:19|3757.6
14:58:20|3757.41
14:58:21|3757.27
14:58:22|3756.2
14:58:23|3756.2
14:58:24|3756.2
14:58:24|3756.2
14:58:25|3756.21
14:58:26|3756.2
14:58:26|3756.21
14:58:27|3755.91
14:58:28|3755.75
14:58:29|3755.75
14:58:29|3755.76
14:58:30|3755.75
14:58:30|3755.75
14:58:31|3755.76
14:58:31|3755.75
14:58:32|3755.76
14:58:32|3755.74
14:58:33|3755.73
14:58:33|3755.73
14:58:34|3755.74
14:58:34|3755.72
14:58:35|3755.21
14:58:36|3755.2
14:58:36|3755.2
14:58:37|3755.2
14:58:38|3755.19
14:58:39|3755.2
14:58:39|3755.2
14:58:40|3755.2
14:58:41|3755.2
14:58:42|3755.18
14:58:42|3755.18
14:58:43|3755.18
14:58:43|3755.18
14:58:44|3755.18
14:58:45|3755.48
14:58:46|3755.27
14:58:47|3755.26
14:58:47|3755.26
14:58:48|3755.25
14:58:48|3755.26
14:58:49|3755.26
14:58:50|3755.26
14:58:50|3755.25
14:58:51|3755.26
14:58:52|3755.26
14:58:52|3755.
14:58:53|3752.81
14:58:54|3753.38
14:58:55|3753.85
14:58:55|3753.85
14:58:56|3754.12
14:58:56|3754.13
14:58:57|3754.12
14:58:58|3754.13
14:58:58|3754.13
14:58:59|3754.12
14:59:00|3753.15
14:59:00|3753.21
14:59:01|3753.2
14:59:02|3753.21
14:59:04|3753.87
14:59:04|3753.46
14:59:05|3753.2
14:59:06|3753.21
14:59:06|3753.21
14:59:07|3753.21
14:59:08|3753.23
14:59:09|3753.23
14:59:10|3753.22
14:59:11|3753.23
14:59:11|3753.99
14:59:11|3753.99
14:59:12|3753.98
14:59:14|3753.98
14:59:14|3754.
14:59:14|3754.
14:59:15|3753.99
14:59:16|3754.
14:59:16|3753.99
14:59:17|3753.99
14:59:17|3754.
14:59:18|3754.
14:59:19|3754.
14:59:20|3756.42
14:59:20|3756.05
14:59:21|3756.05
14:59:22|3756.
14:59:23|3755.07
14:59:24|3754.65
14:59:25|3753.88
14:59:26|3753.22
14:59:26|3752.8
14:59:27|3753.19
14:59:28|3753.61
14:59:29|3753.53
14:59:29|3753.21
14:59:30|3752.79
14:59:30|3752.76
14:59:31|3752.72
14:59:31|3752.7
14:59:32|3752.7
14:59:32|3752.55
14:59:33|3752.6
14:59:33|3752.73
14:59:34|3752.73
14:59:35|3752.74
14:59:36|3752.74
14:59:36|3752.73
14:59:37|3752.48
14:59:38|3752.55
14:59:39|3752.5
14:59:39|3752.27
14:59:40|3752.27
14:59:40|3752.28
14:59:41|3752.27
14:59:41|3752.27
14:59:42|3752.28
14:59:43|3752.28
14:59:43|3752.28
14:59:43|3752.28
14:59:44|3752.28
14:59:44|3752.28
14:59:45|3752.27
14:59:46|3752.28
14:59:46|3752.28
14:59:47|3752.27
14:59:48|3752.27
14:59:48|3752.27
14:59:49|3752.27
14:59:49|3752.28
14:59:50|3752.74
14:59:51|3752.73
14:59:51|3752.74
14:59:52|3752.73
14:59:52|3752.95
14:59:52|3752.95
14:59:53|3752.95
14:59:53|3752.95
14:59:54|3752.95
14:59:54|3752.91
14:59:55|3752.61
14:59:56|3752.61
14:59:56|3752.61
14:59:57|3752.6
14:59:58|3752.32
14:59:59|3752.52
15:00:00|3752.56
15:00:00|3753.41
15:00:01|3753.41
15:00:01|3753.41
15:00:03|3753.53
15:00:03|3753.91
15:00:04|3753.9
15:00:05|3753.41
15:00:05|3753.01
15:00:06|3753.01
15:00:06|3753.01
15:00:07|3752.53
15:00:08|3752.53
15:00:08|3752.53
15:00:09|3752.53
15:00:11|3752.52
15:00:11|3752.52
15:00:12|3752.53
15:00:12|3752.53
15:00:13|3752.53
15:00:14|3752.5
15:00:14|3752.42
15:00:15|3752.43
15:00:15|3752.02
15:00:16|3752.02
15:00:17|3752.02
15:00:18|3751.01
15:00:18|3751.01
15:00:19|3751.01
15:00:21|3751.4
15:00:21|3750.4
15:00:22|3750.4
15:00:23|3750.4
15:00:24|3750.33
15:00:25|3750.39
15:00:25|3750.39
15:00:26|3750.39
15:00:26|3750.39
15:00:27|3750.39
15:00:27|3750.98
15:00:28|3750.98
15:00:28|3750.52
15:00:29|3750.51
15:00:30|3750.4
15:00:30|3750.4
15:00:31|3750.33
15:00:32|3750.33
15:00:33|3750.33
15:00:33|3750.33
15:00:35|3750.33
15:00:36|3750.32
15:00:37|3750.33
15:00:38|3751.06
15:00:39|3750.99
15:00:41|3750.93
15:00:42|3750.64
15:00:43|3750.7
15:00:44|3750.94
15:00:44|3750.95
15:00:45|3750.79
15:00:45|3750.71
15:00:47|3751.83
15:00:48|3752.13
15:00:49|3752.1
15:00:49|3752.04
15:00:50|3752.5
15:00:51|3752.51
15:00:52|3752.51
15:00:52|3752.51
15:00:53|3752.52
15:00:53|3753.64
15:00:54|3753.63
15:00:54|3753.63
15:00:55|3754.99
15:00:55|3754.58
15:00:56|3754.44
15:00:56|3754.26
15:00:56|3754.26
15:00:57|3754.26
15:00:58|3754.26
15:00:58|3754.25
15:00:59|3754.26
15:01:00|3754.06
15:01:01|3754.12
15:01:01|3753.78
15:01:02|3753.64
15:01:03|3754.07
15:01:04|3753.8
15:01:04|3753.25
15:01:05|3753.25
15:01:05|3753.24
15:01:06|3753.24
15:01:07|3753.24
15:01:08|3753.5
15:01:08|3753.1
15:01:08|3753.11
15:01:09|3753.11
15:01:10|3753.
15:01:11|3752.82
15:01:12|3752.8
15:01:13|3752.81
15:01:14|3752.81
15:01:14|3752.81
15:01:15|3752.8
15:01:16|3752.92
15:01:16|3752.81
15:01:17|3752.8
15:01:18|3752.81
15:01:18|3752.8
15:01:19|3753.42
15:01:20|3753.41
15:01:20|3753.41
15:01:20|3753.96
15:01:21|3753.94
15:01:22|3753.94
15:01:23|3753.66
15:01:23|3753.66
15:01:24|3754.13
15:01:25|3754.47
15:01:25|3754.48
15:01:26|3754.97
15:01:26|3754.97
15:01:27|3754.98
15:01:27|3754.98
15:01:28|3754.72
15:01:29|3754.02
15:01:30|3753.4
15:01:30|3753.28
15:01:32|3753.51
15:01:32|3753.49
15:01:33|3753.29
15:01:33|3752.73
15:01:34|3752.54
15:01:34|3752.53
15:01:34|3752.54
15:01:36|3752.06
15:01:37|3752.06
15:01:39|3753.25
15:01:40|3752.95
15:01:40|3752.95
15:01:42|3752.95
15:01:43|3752.95
15:01:43|3752.94
15:01:45|3752.99
15:01:46|3753.06
15:01:47|3753.25
15:01:48|3753.25
15:01:49|3753.23
15:01:50|3753.22
15:01:50|3753.23
15:01:51|3753.23
15:01:52|3753.2
15:01:53|3753.03
15:01:54|3753.03
15:01:54|3753.04
15:01:55|3753.04
15:01:55|3753.03
15:01:56|3753.14
15:01:57|3753.14
15:01:57|3753.14
15:01:58|3753.14
15:01:59|3753.13
15:01:59|3753.14
15:02:00|3753.14
15:02:00|3753.2
15:02:00|3753.2
15:02:01|3753.19
15:02:01|3753.19
15:02:02|3753.14
15:02:03|3753.08
15:02:03|3753.09
15:02:04|3753.09
15:02:04|3753.09
15:02:04|3753.09
15:02:05|3753.09
15:02:06|3753.09
15:02:06|3753.09
15:02:07|3753.09
15:02:08|3753.09
15:02:09|3753.08
15:02:09|3753.09
15:02:10|3753.09
15:02:11|3753.08
15:02:12|3753.09
15:02:13|3753.08
15:02:14|3753.07
15:02:14|3752.43
15:02:16|3752.04
15:02:17|3752.04
15:02:17|3752.04
15:02:18|3752.04
15:02:19|3752.04
15:02:20|3752.04
15:02:21|3752.05
15:02:21|3752.36
15:02:22|3752.35
15:02:23|3752.35
15:02:24|3752.34
15:02:25|3752.33
15:02:25|3752.24
15:02:26|3752.24
15:02:27|3752.25
15:02:28|3752.24
15:02:28|3752.24
15:02:29|3752.24
15:02:29|3752.24
15:02:29|3752.25
15:02:30|3752.24
15:02:31|3752.24
15:02:32|3752.33
15:02:33|3752.33
15:02:34|3752.33
15:02:34|3752.33
15:02:35|3752.35
15:02:36|3752.65
15:02:36|3752.64
15:02:37|3752.64
15:02:37|3752.55
15:02:38|3752.56
15:02:39|3752.55
15:02:39|3752.55
15:02:40|3752.54
15:02:41|3752.52
15:02:42|3752.53
15:02:42|3752.53
15:02:43|3752.53
15:02:43|3752.52
15:02:44|3752.53
15:02:45|3752.52
15:02:45|3752.53
15:02:46|3752.53
15:02:46|3752.53
15:02:47|3752.53
15:02:47|3752.48
15:02:48|3752.35
15:02:49|3752.34
15:02:50|3752.35
15:02:50|3752.35
15:02:51|3752.32
15:02:52|3752.32
15:02:52|3752.33
15:02:52|3752.33
15:02:53|3752.26
15:02:53|3752.26
15:02:54|3752.24
15:02:55|3752.25
15:02:55|3752.24
15:02:56|3752.24
15:02:56|3752.24
15:02:57|3752.25
15:02:57|3752.24
15:02:58|3752.25
15:02:59|3752.25
15:02:59|3752.24
15:03:00|3751.99
15:03:01|3751.68
15:03:02|3751.52
15:03:03|3751.52
15:03:04|3751.51
15:03:05|3751.51
15:03:06|3751.51
15:03:07|3751.51
15:03:07|3751.51
15:03:08|3751.51
15:03:09|3751.92
15:03:10|3751.66
15:03:11|3751.69
15:03:12|3751.7
15:03:13|3751.7
15:03:14|3751.7
15:03:15|3751.69
15:03:15|3751.33
15:03:16|3751.33
15:03:16|3751.2
15:03:18|3751.21
15:03:19|3751.51
15:03:19|3751.56
15:03:21|3751.56
15:03:22|3752.16
15:03:23|3752.16
15:03:24|3752.16
15:03:24|3752.16
15:03:25|3752.17
15:03:26|3752.16
15:03:27|3752.16
15:03:27|3752.16
15:03:28|3752.
15:03:28|3752.
15:03:29|3752.
15:03:30|3751.99
15:03:30|3752.
15:03:31|3752.
15:03:32|3752.
15:03:32|3752.
15:03:33|3752.02
15:03:34|3752.16
15:03:34|3752.25
15:03:35|3752.24
15:03:35|3752.24
15:03:36|3752.24
15:03:37|3752.25
15:03:37|3752.25
15:03:38|3752.25
15:03:38|3752.51
15:03:39|3752.51
15:03:39|3752.17
15:03:40|3752.17
15:03:40|3752.01
15:03:41|3752.
15:03:41|3751.71
15:03:42|3751.7
15:03:42|3751.7
15:03:42|3751.71
15:03:43|3751.71
15:03:43|3751.7
15:03:44|3751.7
15:03:44|3751.71
15:03:45|3752.01
15:03:46|3752.12
15:03:47|3751.75
15:03:47|3752.04
15:03:48|3752.16
15:03:49|3752.21
15:03:49|3752.21
15:03:50|3752.23
15:03:50|3752.23
15:03:51|3752.23
15:03:52|3752.23
15:03:52|3752.24
15:03:53|3752.24
15:03:53|3752.24
15:03:54|3752.23
15:03:54|3752.14
15:03:56|3752.14
15:03:56|3752.99
15:03:57|3753.78
15:03:57|3754.47
15:03:58|3754.13
15:03:58|3754.01
15:03:58|3754.01
15:03:59|3753.94
15:03:59|3753.91
15:04:00|3753.91
15:04:00|3753.9
15:04:01|3753.9
15:04:01|3753.9
15:04:02|3753.9
15:04:03|3754.27
15:04:04|3754.27
15:04:05|3754.28
15:04:06|3754.27
15:04:07|3754.28
15:04:08|3754.28
15:04:09|3755.99
15:04:10|3756.41
15:04:10|3756.41
15:04:11|3757.9
15:04:12|3757.56
15:04:12|3757.44
15:04:13|3757.44
15:04:13|3757.44
15:04:13|3757.45
15:04:14|3757.96
15:04:15|3758.46
15:04:16|3758.99
15:04:17|3759.61
15:04:17|3759.61
15:04:18|3759.89
15:04:19|3759.75
15:04:20|3759.75
15:04:21|3759.43
15:04:22|3759.43
15:04:23|3759.08
15:04:24|3759.34
15:04:25|3759.54
15:04:26|3759.
15:04:27|3758.22
15:04:28|3758.47
15:04:28|3758.47
15:04:29|3758.51
15:04:29|3759.54
15:04:30|3759.54
15:04:30|3759.53
15:04:30|3758.8
15:04:32|3758.56
15:04:32|3758.74
15:04:33|3758.75
15:04:34|3758.79
15:04:35|3759.26
15:04:36|3759.26
15:04:36|3759.25
15:04:37|3759.47
15:04:37|3759.54
15:04:38|3759.53
15:04:39|3759.53
15:04:40|3758.8
15:04:42|3759.05
15:04:43|3758.99
15:04:44|3759.74
15:04:44|3759.75
15:04:45|3759.76
15:04:46|3759.9
15:04:47|3759.9
15:04:48|3759.9
15:04:49|3759.9
15:04:49|3759.9
15:04:50|3759.9
15:04:51|3759.9
15:04:52|3759.9
15:04:52|3759.9
15:04:53|3759.9
15:04:53|3759.9
15:04:53|3759.9
15:04:54|3759.9
15:04:55|3761.
15:04:55|3761.
15:04:56|3761.76
15:04:56|3761.86
15:04:57|3761.86
15:04:57|3761.89
15:04:58|3762.5
15:04:58|3762.51
15:05:00|3762.8
15:05:01|3761.82
15:05:02|3762.24
15:05:02|3762.37
15:05:02|3762.06
15:05:03|3762.06
15:05:04|3761.99
15:05:06|3761.99
15:05:07|3761.51
15:05:08|3762.41
15:05:09|3762.48
15:05:09|3762.48
15:05:09|3762.49
15:05:10|3762.48
15:05:11|3762.77
15:05:11|3762.79
15:05:12|3762.8
15:05:13|3762.8
15:05:15|3761.5
15:05:15|3761.08
15:05:16|3761.08
15:05:17|3761.11
15:05:18|3761.08
15:05:18|3761.07
15:05:19|3759.86
15:05:20|3759.86
15:05:20|3760.07
15:05:21|3760.16
15:05:21|3760.53
15:05:22|3760.76
15:05:23|3760.75
15:05:23|3760.79
15:05:24|3760.8
15:05:25|3761.08
15:05:25|3761.07
15:05:26|3761.08
15:05:26|3761.09
15:05:27|3761.09
15:05:27|3761.1
15:05:28|3761.09
15:05:28|3761.04
15:05:28|3761.04
15:05:29|3761.08
15:05:31|3759.75
15:05:31|3759.
15:05:32|3758.63
15:05:33|3758.01
15:05:33|3758.
15:05:33|3758.01
15:05:34|3757.56
15:05:35|3757.47
15:05:35|3756.9
15:05:35|3756.91
15:05:36|3757.52
15:05:36|3757.57
15:05:37|3757.62
15:05:37|3757.63
15:05:38|3758.01
15:05:39|3758.59
15:05:39|3758.59
15:05:41|3758.59
15:05:41|3757.76
15:05:41|3757.76
15:05:42|3757.76
15:05:44|3757.77
15:05:45|3757.77
15:05:47|3757.77
15:05:47|3757.77
15:05:47|3757.77
15:05:48|3757.76
15:05:48|3757.77
15:05:49|3757.9
15:05:51|3757.78
15:05:51|3757.37
15:05:52|3757.
15:05:54|3756.73
15:05:54|3757.22
15:05:56|3756.93
15:05:56|3756.76
15:05:56|3756.66
15:05:57|3756.03
15:05:58|3756.03
15:05:58|3756.01
15:05:59|3756.02
15:06:00|3755.81
15:06:00|3756.02
15:06:00|3756.04
15:06:01|3756.41
15:06:02|3756.41
15:06:03|3756.41
15:06:04|3756.49
15:06:04|3756.5
15:06:05|3756.49
15:06:05|3756.49
15:06:05|3756.5
15:06:06|3756.5
15:06:06|3757.06
15:06:07|3757.39
15:06:07|3757.55
15:06:08|3757.87
15:06:09|3757.74
15:06:10|3757.74
15:06:10|3757.74
15:06:11|3757.55
15:06:12|3757.39
15:06:13|3757.39
15:06:14|3757.39
15:06:14|3758.07
15:06:15|3758.08
15:06:16|3757.63
15:06:16|3757.63
15:06:17|3757.63
15:06:18|3757.67
15:06:19|3757.42
15:06:21|3757.45
15:06:21|3757.68
15:06:22|3757.67
15:06:23|3757.44
15:06:24|3757.44
15:06:25|3757.55
15:06:25|3757.55
15:06:26|3757.55
15:06:26|3757.55
15:06:27|3757.55
15:06:27|3757.55
15:06:28|3757.55
15:06:29|3757.55
15:06:30|3757.56
15:06:32|3757.57
15:06:33|3757.61
15:06:34|3757.78
15:06:35|3757.78
15:06:36|3757.41
15:06:37|3757.4
15:06:38|3757.4
15:06:38|3757.98
15:06:39|3757.68
15:06:40|3757.68
15:06:41|3758.07
15:06:42|3757.84
15:06:43|3757.84
15:06:44|3757.61
15:06:46|3757.61
15:06:46|3757.6
15:06:47|3757.61
15:06:48|3757.61
15:06:49|3757.61
15:06:50|3757.61
15:06:51|3757.47
15:06:52|3757.42
15:06:53|3757.42
15:06:53|3757.41
15:06:54|3757.42
15:06:55|3757.44
15:06:56|3757.44
15:06:57|3757.44
15:06:58|3757.43
15:06:59|3757.85
15:07:00|3757.86
15:07:01|3757.85
15:07:03|3757.71
15:07:04|3757.69
15:07:05|3757.69
15:07:06|3757.69
15:07:07|3756.39
15:07:07|3756.
15:07:08|3756.51
15:07:09|3756.04
15:07:10|3756.37
15:07:10|3756.37
15:07:11|3756.73
15:07:12|3756.73
15:07:13|3756.54
15:07:13|3756.54
15:07:14|3756.72
15:07:14|3756.54
15:07:15|3756.54
15:07:16|3756.54
15:07:17|3756.54
15:07:17|3756.54
15:07:18|3756.55
15:07:19|3756.55
15:07:20|3756.35
15:07:20|3756.05
15:07:21|3756.05
15:07:21|3755.51
15:07:22|3755.51
15:07:23|3757.01
15:07:24|3757.11
15:07:25|3757.12
15:07:26|3756.97
15:07:26|3756.99
15:07:27|3757.29
15:07:27|3757.78
15:07:28|3757.78
15:07:29|3757.5
15:07:30|3757.5
15:07:31|3757.5
15:07:32|3757.43
15:07:33|3757.43
15:07:34|3757.44
15:07:36|3757.44
15:07:37|3757.44
15:07:38|3757.44
15:07:38|3757.44
15:07:39|3757.58
15:07:40|3757.67
15:07:41|3757.58
15:07:42|3757.58
15:07:42|3757.57
15:07:43|3757.57
15:07:43|3757.69
15:07:44|3757.5
15:07:45|3757.45
15:07:46|3757.45
15:07:46|3757.87
15:07:47|3757.54
15:07:48|3757.54
15:07:48|3757.06
15:07:50|3755.39
15:07:51|3755.32
15:07:51|3754.76
15:07:53|3755.02
15:07:54|3754.77
15:07:55|3754.62
15:07:56|3754.58
15:07:57|3754.52
15:07:59|3754.5
15:08:00|3756.44
15:08:00|3756.66
15:08:02|3756.44
15:08:04|3756.43
15:08:04|3753.76
15:08:05|3753.09
15:08:06|3753.1
15:08:07|3753.35
15:08:07|3754.33
15:08:08|3754.83
15:08:09|3754.37
15:08:10|3754.09
15:08:11|3754.59
15:08:12|3755.79
15:08:12|3755.66
15:08:13|3755.67
15:08:14|3756.29
15:08:15|3755.99
15:08:15|3756.42
15:08:16|3756.44
15:08:16|3756.44
15:08:17|3756.43
15:08:18|3756.43
15:08:18|3755.93
15:08:19|3756.28
15:08:20|3756.28
15:08:20|3756.42
15:08:21|3756.42
15:08:22|3756.42
15:08:23|3756.34
15:08:24|3756.34
15:08:25|3756.33
15:08:25|3756.34
15:08:26|3756.33
15:08:26|3756.42
15:08:27|3756.43
15:08:27|3756.44
15:08:29|3756.87
15:08:29|3756.72
15:08:30|3756.73
15:08:30|3756.47
15:08:31|3756.57
15:08:32|3756.77
15:08:33|3756.77
15:08:34|3757.75
15:08:34|3757.72
15:08:35|3757.67
15:08:35|3756.73
15:08:36|3756.56
15:08:36|3756.33
15:08:37|3756.29
15:08:37|3755.83
15:08:38|3755.8
15:08:38|3755.81
15:08:39|3755.81
15:08:39|3755.81
15:08:40|3755.81
15:08:41|3756.2
15:08:41|3755.64
15:08:42|3755.7
15:08:42|3755.75
15:08:43|3755.75
15:08:43|3755.75
15:08:44|3755.76
15:08:45|3755.76
15:08:45|3755.35
15:08:46|3755.35
15:08:47|3755.34
15:08:48|3755.27
15:08:48|3754.85
15:08:48|3754.62
15:08:49|3754.54
15:08:50|3754.42
15:08:51|3754.43
15:08:51|3754.42
15:08:51|3754.43
15:08:52|3754.43
15:08:52|3754.42
15:08:53|3754.42
15:08:54|3754.42
15:08:55|3754.42
15:08:56|3753.98
15:08:57|3753.98
15:08:57|3753.64
15:08:58|3753.09
15:08:59|3753.03
15:09:00|3753.02
15:09:01|3753.64
15:09:02|3753.63
15:09:02|3753.63
15:09:03|3753.63
15:09:04|3753.36
15:09:05|3753.42
15:09:05|3753.32
15:09:06|3753.43
15:09:06|3753.18
15:09:07|3753.18
15:09:07|3753.17
15:09:08|3753.18
15:09:08|3753.17
15:09:09|3754.28
15:09:10|3754.55
15:09:11|3754.4
15:09:11|3754.4
15:09:12|3754.41
15:09:12|3754.49
15:09:13|3754.77
15:09:13|3754.71
15:09:14|3754.71
15:09:16|3754.71
15:09:16|3754.71
15:09:17|3754.71
15:09:17|3754.71
15:09:18|3754.71
15:09:19|3754.71
15:09:20|3754.7
15:09:20|3754.65
15:09:21|3754.59
15:09:22|3754.59
15:09:22|3754.58
15:09:23|3754.58
15:09:23|3754.46
15:09:24|3754.14
15:09:24|3754.41
15:09:25|3754.44
15:09:25|3754.49
15:09:26|3754.56
15:09:26|3754.56
15:09:27|3754.35
15:09:27|3754.35
15:09:28|3754.36
15:09:29|3754.36
15:09:29|3754.36
15:09:30|3754.4
15:09:30|3754.41
15:09:31|3754.41
15:09:31|3754.55
15:09:32|3755.52
15:09:33|3755.69
15:09:33|3755.7
15:09:34|3756.01
15:09:35|3756.01
15:09:36|3754.77
15:09:36|3754.93
15:09:37|3754.71
15:09:37|3754.71
15:09:38|3754.71
15:09:38|3754.71
15:09:39|3754.71
15:09:39|3753.97
15:09:40|3753.96
15:09:40|3753.97
15:09:41|3753.97
15:09:41|3754.46
15:09:42|3754.26
15:09:42|3754.26
15:09:43|3754.19
15:09:43|3754.19
15:09:44|3754.19
15:09:45|3754.18
15:09:46|3754.19
15:09:46|3754.19
15:09:47|3754.17
15:09:48|3754.17
15:09:49|3754.16
15:09:49|3754.17
15:09:50|3754.17
15:09:50|3754.35
15:09:51|3754.36
15:09:52|3754.35
15:09:52|3754.36
15:09:53|3753.7
15:09:53|3753.97
15:09:55|3754.05
15:09:56|3753.95
15:09:57|3753.95
15:09:58|3753.96
15:09:59|3753.96
15:10:00|3753.95
15:10:01|3753.96
15:10:02|3753.84
15:10:02|3753.84
15:10:03|3753.83
15:10:04|3753.77
15:10:04|3753.79
15:10:05|3753.87
15:10:06|3753.87
15:10:07|3753.93
15:10:08|3754.35
15:10:09|3754.35
15:10:10|3754.35
15:10:11|3754.26
15:10:11|3754.26
15:10:12|3754.26
15:10:13|3754.27
15:10:14|3754.27
15:10:14|3754.29
15:10:15|3754.29
15:10:16|3754.3
15:10:17|3754.29
15:10:17|3753.77
15:10:18|3753.77
15:10:18|3753.77
15:10:19|3753.77
15:10:20|3753.76
15:10:20|3753.5
15:10:21|3753.51
15:10:21|3753.51
15:10:22|3753.51
15:10:23|3753.51
15:10:23|3753.51
15:10:24|3753.51
15:10:25|3753.5
15:10:25|3753.51
15:10:26|3754.99
15:10:27|3754.91
15:10:28|3754.41
15:10:28|3754.1
15:10:29|3754.1
15:10:30|3753.17
15:10:31|3752.97
15:10:31|3752.72
15:10:32|3752.52
15:10:33|3752.5
15:10:33|3752.37
15:10:34|3752.36
15:10:36|3752.37
15:10:37|3752.17
15:10:39|3751.74
15:10:40|3751.57
15:10:42|3751.56
15:10:43|3751.57
15:10:43|3751.56
15:10:45|3751.53
15:10:45|3751.84
15:10:46|3751.82
15:10:47|3751.73
15:10:48|3751.84
15:10:49|3751.85
15:10:50|3751.54
15:10:50|3751.57
15:10:51|3751.57
15:10:52|3751.53
15:10:53|3751.53
15:10:53|3751.51
15:10:54|3751.36
15:10:55|3751.27
15:10:56|3751.28
15:10:56|3751.28
15:10:57|3751.28
15:10:57|3751.08
15:10:58|3751.09
15:11:00|3751.02
15:11:01|3751.57
15:11:02|3751.56
15:11:02|3751.56
15:11:03|3751.56
15:11:03|3751.56
15:11:04|3751.56
15:11:05|3751.57
15:11:05|3751.39
15:11:06|3751.39
15:11:07|3751.39
15:11:07|3751.26
15:11:08|3751.04
15:11:09|3751.02
15:11:11|3751.57
15:11:11|3751.58
15:11:12|3751.58
15:11:13|3751.57
15:11:14|3751.28
15:11:15|3751.28
15:11:15|3751.28
15:11:16|3751.28
15:11:16|3751.27
15:11:17|3751.28
15:11:18|3751.58
15:11:19|3751.85
15:11:20|3752.51
15:11:21|3751.89
15:11:21|3752.38
15:11:22|3752.4
15:11:23|3752.39
15:11:23|3752.39
15:11:24|3752.38
15:11:24|3752.36
15:11:25|3752.38
15:11:26|3752.39
15:11:26|3752.38
15:11:27|3752.14
15:11:28|3752.14
15:11:29|3751.82
15:11:29|3751.31
15:11:30|3751.31
15:11:31|3751.3
15:11:32|3751.3
15:11:32|3751.27
15:11:33|3751.35
15:11:33|3751.11
15:11:34|3751.11
15:11:35|3751.11
15:11:36|3751.12
15:11:38|3750.99
15:11:39|3751.
15:11:41|3751.52
15:11:41|3751.45
15:11:43|3751.5
15:11:44|3751.16
15:11:45|3751.11
15:11:46|3750.1
15:11:46|3750.11
15:11:47|3750.11
15:11:48|3750.1
15:11:49|3750.1
15:11:51|3750.05
15:11:52|3750.04
15:11:52|3750.01
15:11:53|3750.
15:11:54|3750.
15:11:55|3750.01
15:11:55|3750.01
15:11:56|3750.
15:11:57|3749.3
15:11:58|3748.43
15:11:59|3748.61
15:12:01|3748.97
15:12:02|3748.19
15:12:03|3748.09
15:12:04|3748.1
15:12:04|3747.41
15:12:05|3747.19
15:12:06|3747.19
15:12:06|3746.29
15:12:07|3746.78
15:12:07|3746.78
15:12:08|3747.5
15:12:08|3747.5
15:12:09|3747.5
15:12:10|3747.49
15:12:11|3747.49
15:12:12|3747.49
15:12:13|3747.42
15:12:13|3747.42
15:12:14|3746.79
15:12:15|3747.41
15:12:15|3747.49
15:12:17|3748.08
15:12:17|3748.09
15:12:18|3748.08
15:12:18|3747.64
15:12:19|3747.55
15:12:20|3747.55
15:12:20|3747.32
15:12:21|3747.32
15:12:21|3747.32
15:12:23|3747.99
15:12:24|3747.8
15:12:24|3747.8
15:12:24|3747.94
15:12:25|3747.94
15:12:27|3748.
15:12:27|3748.
15:12:28|3748.66
15:12:28|3749.21
15:12:29|3749.22
15:12:31|3748.4
15:12:32|3748.47
15:12:32|3748.49
15:12:33|3748.47
15:12:34|3748.51
15:12:34|3749.21
15:12:35|3749.21
15:12:35|3749.21
15:12:36|3748.96
15:12:36|3748.6
15:12:37|3748.6
15:12:38|3748.8
15:12:39|3749.22
15:12:40|3749.21
15:12:40|3749.2
15:12:40|3749.2
15:12:41|3749.2
15:12:42|3748.86
15:12:42|3748.93
15:12:43|3748.93
15:12:43|3748.9
15:12:44|3749.09
15:12:45|3749.08
15:12:45|3749.09
15:12:46|3749.09
15:12:48|3748.81
15:12:49|3748.82
15:12:50|3748.82
15:12:51|3748.82
15:12:51|3748.86
15:12:53|3749.08
15:12:53|3749.94
15:12:54|3750.4
15:12:55|3751.22
15:12:57|3750.88
15:12:57|3750.87
15:12:58|3750.87
15:12:59|3750.86
15:13:00|3750.7
15:13:01|3750.7
15:13:02|3750.97
15:13:02|3750.66
15:13:04|3750.66
15:13:04|3750.67
15:13:05|3750.66
15:13:05|3750.86
15:13:06|3750.86
15:13:06|3750.86
15:13:06|3750.87
15:13:07|3750.87
15:13:07|3750.87
15:13:08|3750.87
15:13:09|3751.89
15:13:09|3751.69
15:13:11|3751.7
15:13:11|3750.75
15:13:12|3750.75
15:13:13|3750.75
15:13:14|3750.75
15:13:14|3750.75
15:13:15|3750.75
15:13:16|3750.53
15:13:16|3751.02
15:13:17|3751.
15:13:19|3750.94
15:13:20|3750.94
15:13:20|3750.95
15:13:21|3751.08
15:13:22|3751.09
15:13:23|3751.09
15:13:24|3750.94
15:13:25|3751.07
15:13:25|3750.95
15:13:27|3750.95
15:13:27|3750.95
15:13:28|3750.95
15:13:28|3750.95
15:13:30|3750.95
15:13:31|3750.76
15:13:31|3750.75
15:13:32|3750.75
15:13:32|3750.75
15:13:33|3750.75
15:13:33|3750.75
15:13:34|3751.08
15:13:35|3751.08
15:13:35|3751.07
15:13:36|3751.89
15:13:36|3752.39
15:13:36|3752.91
15:13:37|3753.
15:13:37|3752.99
15:13:38|3753.
15:13:38|3753.
15:13:39|3752.99
15:13:39|3753.
15:13:40|3752.39
15:13:40|3752.94
15:13:41|3752.94
15:13:42|3752.76
15:13:42|3752.76
15:13:43|3752.91
15:13:43|3753.43
15:13:44|3753.37
15:13:45|3753.37
15:13:45|3753.05
15:13:46|3753.2
15:13:46|3752.8
15:13:48|3753.14
15:13:49|3753.18
15:13:50|3753.19
15:13:50|3753.18
15:13:51|3753.64
15:13:52|3753.73
15:13:53|3753.73
15:13:54|3753.4
15:13:54|3753.
15:13:55|3753.
15:13:56|3752.77
15:13:57|3752.78
15:13:57|3752.1
15:13:58|3752.35
15:13:59|3752.43
15:14:00|3752.24
15:14:01|3752.16
15:14:01|3752.55
15:14:02|3752.55
15:14:03|3752.78
15:14:03|3752.77
15:14:04|3753.15
15:14:05|3753.38
15:14:05|3753.37
15:14:06|3753.37
15:14:06|3753.29
15:14:07|3753.29
15:14:08|3752.9
15:14:08|3752.89
15:14:09|3752.9
15:14:10|3752.89
15:14:12|3753.17
15:14:12|3753.26
15:14:13|3753.25
15:14:14|3753.25
15:14:14|3753.25
15:14:15|3753.23
15:14:16|3752.78
15:14:16|3752.79
15:14:17|3752.77
15:14:18|3752.78
15:14:19|3752.78
15:14:19|3752.77
15:14:20|3752.77
15:14:20|3752.78
15:14:21|3752.78
15:14:22|3752.42
15:14:23|3752.57
15:14:24|3752.57
15:14:25|3752.41
15:14:25|3752.48
15:14:26|3752.57
15:14:27|3752.64
15:14:28|3752.52
15:14:29|3751.21
15:14:30|3751.51
15:14:30|3751.51
15:14:31|3751.51
15:14:32|3751.4
15:14:33|3751.07
15:14:33|3751.08
15:14:34|3751.08
15:14:35|3751.07
15:14:36|3750.75
15:14:36|3750.76
15:14:37|3750.75
15:14:38|3750.75
15:14:39|3750.76
15:14:41|3750.76
15:14:42|3750.75
15:14:43|3750.75
15:14:44|3750.75
15:14:45|3750.75
15:14:47|3750.76
15:14:48|3750.76
15:14:48|3750.75
15:14:49|3750.76
15:14:50|3750.76
15:14:50|3750.76
15:14:51|3750.76
15:14:53|3750.75
15:14:54|3750.95
15:14:54|3751.
15:14:55|3751.
15:14:56|3750.99
15:14:57|3750.99
15:14:57|3751.
15:14:58|3751.
15:14:58|3751.1
15:14:59|3751.1
15:15:00|3750.99
15:15:01|3750.99
15:15:01|3750.99
15:15:02|3750.99
15:15:03|3750.42
15:15:04|3750.36
15:15:06|3750.36
15:15:07|3750.36
15:15:07|3750.36
15:15:09|3750.36
15:15:10|3750.36
15:15:11|3750.36
15:15:12|3750.4
15:15:13|3750.5
15:15:14|3749.2
15:15:15|3749.53
15:15:16|3749.43
15:15:16|3749.42
15:15:17|3749.53
15:15:17|3749.26
15:15:18|3749.47
15:15:19|3749.21
15:15:19|3748.81
15:15:21|3749.43
15:15:21|3748.81
15:15:22|3749.02
15:15:23|3748.67
15:15:23|3748.67
15:15:24|3748.67
15:15:24|3748.67
15:15:25|3748.67
15:15:25|3747.71
15:15:27|3747.83
15:15:27|3747.83
15:15:27|3748.67
15:15:28|3748.8
15:15:29|3749.54
15:15:30|3749.54
15:15:30|3749.58
15:15:31|3749.57
15:15:31|3749.57
15:15:32|3749.58
15:15:33|3749.57
15:15:34|3749.57
15:15:35|3749.57
15:15:36|3749.58
15:15:37|3749.72
15:15:37|3749.72
15:15:38|3749.94
15:15:38|3749.94
15:15:39|3749.94
15:15:40|3749.94
15:15:41|3750.14
15:15:42|3750.14
15:15:44|3750.14
15:15:45|3750.14
15:15:47|3750.15
15:15:47|3750.15
15:15:49|3750.29
15:15:51|3750.35
15:15:51|3750.01
15:15:52|3750.02
15:15:53|3750.01
15:15:54|3750.01
15:15:54|3750.01
15:15:55|3750.01
15:15:56|3750.02
15:15:57|3750.01
15:15:59|3750.01
15:15:59|3750.87
15:16:00|3751.37
15:16:01|3751.62
15:16:01|3751.39
15:16:02|3751.75
15:16:02|3751.63
15:16:03|3751.41
15:16:04|3751.43
15:16:05|3751.54
15:16:06|3751.56
15:16:07|3752.33
15:16:07|3751.9
15:16:08|3751.89
15:16:09|3751.89
15:16:10|3751.09
15:16:10|3751.09
15:16:11|3750.97
15:16:12|3750.51
15:16:12|3750.55
15:16:13|3750.55
15:16:14|3750.54
15:16:15|3750.68
15:16:15|3750.68
15:16:16|3750.69
15:16:17|3750.68
15:16:18|3750.68
15:16:19|3750.37
15:16:19|3750.37
15:16:20|3751.
15:16:21|3751.01
15:16:22|3751.
15:16:22|3751.01
15:16:23|3751.24
15:16:24|3751.47
15:16:25|3751.44
15:16:25|3751.44
15:16:26|3751.44
15:16:27|3751.44
15:16:28|3751.44
15:16:28|3751.44
15:16:29|3751.45
15:16:30|3751.45
15:16:31|3751.18
15:16:32|3751.19
15:16:33|3751.23
15:16:34|3751.23
15:16:35|3751.44
15:16:35|3750.9
15:16:36|3750.91
15:16:37|3751.19
15:16:37|3751.16
15:16:38|3751.16
15:16:39|3750.93
15:16:40|3752.43
15:16:40|3752.54
15:16:42|3752.54
15:16:43|3752.99
15:16:44|3753.
15:16:46|3753.52
15:16:47|3753.39
15:16:47|3753.15
15:16:48|3753.15
15:16:48|3753.14
15:16:49|3753.22
15:16:50|3753.21
15:16:51|3753.48
15:16:52|3753.48
15:16:54|3753.49
15:16:55|3753.52
15:16:56|3753.52
15:16:57|3753.52
15:16:58|3753.9
15:16:59|3753.64
15:17:00|3753.64
15:17:00|3754.08
15:17:01|3753.9
15:17:02|3753.51
15:17:03|3753.51
15:17:04|3753.51
15:17:05|3753.81
15:17:05|3753.82
15:17:06|3753.82
15:17:07|3754.95
15:17:08|3755.67
15:17:09|3755.67
15:17:09|3755.67
15:17:10|3755.68
15:17:10|3755.89
15:17:11|3755.89
15:17:12|3756.
15:17:13|3755.85
15:17:13|3756.01
15:17:14|3756.34
15:17:15|3756.89
15:17:15|3756.99
15:17:16|3756.99
15:17:16|3757.11
15:17:17|3756.85
15:17:18|3756.55
15:17:18|3756.65
15:17:19|3756.53
15:17:20|3756.54
15:17:21|3757.09
15:17:21|3757.88
15:17:22|3758.
15:17:23|3758.
15:17:24|3758.78
15:17:24|3758.31
15:17:25|3758.67
15:17:25|3758.88
15:17:26|3759.01
15:17:26|3759.24
15:17:27|3759.29
15:17:28|3759.29
15:17:29|3759.95
15:17:29|3760.89
15:17:30|3760.59
15:17:32|3760.7
15:17:32|3760.5
15:17:33|3760.33
15:17:33|3760.49
15:17:34|3760.49
15:17:34|3760.5
15:17:35|3760.51
15:17:35|3760.51
15:17:36|3760.51
15:17:36|3760.51
15:17:37|3760.5
15:17:38|3760.49
15:17:39|3760.49
15:17:40|3759.95
15:17:40|3759.3
15:17:41|3758.49
15:17:42|3759.18
15:17:44|3758.84
15:17:46|3760.16
15:17:46|3760.16
15:17:47|3760.43
15:17:48|3760.47
15:17:49|3760.47
15:17:50|3759.74
15:17:50|3761.14
15:17:52|3760.78
15:17:53|3760.32
15:17:54|3760.57
15:17:55|3761.01
15:17:56|3761.25
15:17:57|3761.03
15:17:58|3760.88
15:17:58|3760.48
15:17:59|3761.46
15:18:00|3760.89
15:18:01|3760.55
15:18:02|3760.56
15:18:03|3761.01
15:18:04|3760.59
15:18:05|3760.58
15:18:06|3761.01
15:18:07|3761.01
15:18:08|3760.56
15:18:09|3760.56
15:18:09|3760.53
15:18:10|3760.51
15:18:11|3760.51
15:18:12|3760.51
15:18:12|3760.51
15:18:13|3760.51
15:18:14|3760.51
15:18:15|3760.51
15:18:16|3760.57
15:18:16|3761.99
15:18:17|3762.
15:18:18|3762.69
15:18:19|3762.69
15:18:19|3762.51
15:18:20|3762.51
15:18:21|3762.52
15:18:22|3763.37
15:18:23|3763.69
15:18:23|3763.7
15:18:24|3763.7
15:18:25|3763.69
15:18:25|3763.89
15:18:26|3763.75
15:18:26|3763.89
15:18:27|3763.89
15:18:28|3763.99
15:18:29|3764.13
15:18:29|3764.85
15:18:30|3764.86
15:18:31|3765.
15:18:32|3764.99
15:18:33|3764.86
15:18:34|3765.24
15:18:35|3764.97
15:18:36|3764.98
15:18:36|3764.87
15:18:37|3764.87
15:18:38|3765.26
15:18:39|3765.64
15:18:39|3765.31
15:18:40|3765.18
15:18:41|3765.3
15:18:41|3765.35
15:18:43|3765.27
15:18:44|3765.
15:18:46|3764.99
15:18:47|3764.85
15:18:48|3763.2
15:18:48|3763.2
15:18:49|3763.2
15:18:50|3763.2
15:18:51|3763.03
15:18:53|3763.06
15:18:53|3763.34
15:18:55|3763.04
15:18:56|3763.36
15:18:57|3763.36
15:18:58|3762.13
15:18:59|3762.56
15:19:00|3764.
15:19:01|3763.46
15:19:01|3762.58
15:19:02|3762.5
15:19:03|3762.54
15:19:03|3763.
15:19:04|3763.46
15:19:06|3763.58
15:19:07|3763.3
15:19:08|3763.54
15:19:08|3763.28
15:19:09|3763.27
15:19:10|3763.27
15:19:10|3763.07
15:19:11|3763.05
15:19:12|3763.05
15:19:13|3763.26
15:19:13|3763.26
15:19:15|3763.27
15:19:16|3763.01
15:19:16|3763.05
15:19:17|3763.01
15:19:17|3763.01
15:19:18|3763.02
15:19:18|3763.17
15:19:19|3763.18
15:19:20|3763.23
15:19:21|3763.28
15:19:22|3763.28
15:19:23|3763.27
15:19:23|3762.51
15:19:24|3761.32
15:19:25|3760.87
15:19:25|3760.87
15:19:26|3760.74
15:19:27|3761.11
15:19:28|3760.83
15:19:28|3760.56
15:19:29|3760.88
15:19:30|3760.87
15:19:31|3761.11
15:19:32|3763.21
15:19:32|3763.17
15:19:33|3763.19
15:19:35|3763.19
15:19:36|3763.2
15:19:36|3763.58
15:19:37|3763.58
15:19:38|3763.58
15:19:38|3763.68
15:19:39|3762.68
15:19:40|3762.94
15:19:42|3763.24
15:19:42|3763.14
15:19:43|3762.98
15:19:44|3763.24
15:19:46|3763.24
15:19:47|3762.71
15:19:49|3762.87
15:19:50|3762.88
15:19:51|3763.21
15:19:52|3763.25
15:19:53|3763.41
15:19:54|3763.41
15:19:55|3764.51
15:19:56|3764.99
15:19:57|3765.63
15:19:57|3765.81
15:19:57|3765.8
15:19:59|3765.81
15:19:59|3765.64
15:20:00|3765.65
15:20:02|3765.16
15:20:02|3765.17
15:20:03|3764.16
15:20:04|3764.2
15:20:05|3764.2
15:20:06|3763.71
15:20:07|3763.93
15:20:07|3764.98
15:20:08|3764.58
15:20:09|3764.58
15:20:09|3764.57
15:20:10|3765.5
15:20:12|3764.58
15:20:13|3764.58
15:20:13|3764.58
15:20:14|3764.58
15:20:15|3764.57
15:20:16|3765.33
15:20:17|3765.07
15:20:17|3765.07
15:20:18|3765.07
15:20:19|3765.06
15:20:19|3764.66
15:20:20|3764.66
15:20:21|3764.84
15:20:21|3764.78
15:20:22|3764.78
15:20:22|3764.37
15:20:23|3765.21
15:20:23|3764.6
15:20:25|3763.73
15:20:26|3764.29
15:20:27|3764.28
15:20:28|3764.28
15:20:28|3763.73
15:20:29|3763.95
15:20:29|3763.96
15:20:30|3764.59
15:20:30|3764.59
15:20:31|3764.59
15:20:32|3764.59
15:20:32|3764.58
15:20:33|3764.58
15:20:34|3764.27
15:20:34|3764.27
15:20:35|3764.28
15:20:36|3763.78
15:20:37|3764.3
15:20:38|3764.3
15:20:38|3764.29
15:20:39|3764.27
15:20:39|3764.27
15:20:40|3764.26
15:20:41|3764.27
15:20:41|3764.27
15:20:42|3764.1
15:20:43|3764.09
15:20:43|3763.73
15:20:44|3763.74
15:20:45|3764.28
15:20:46|3764.29
15:20:47|3764.28
15:20:48|3764.11
15:20:50|3763.96
15:20:51|3764.1
15:20:52|3765.22
15:20:53|3765.22
15:20:54|3765.22
15:20:55|3765.69
15:20:56|3766.13
15:20:57|3766.54
15:20:58|3765.43
15:20:58|3765.43
15:20:59|3765.43
15:21:00|3765.47
15:21:01|3765.98
15:21:02|3765.99
15:21:03|3766.02
15:21:04|3766.02
15:21:04|3765.82
15:21:05|3765.82
15:21:06|3765.82
15:21:06|3765.6
15:21:07|3764.1
15:21:08|3764.51
15:21:09|3764.36
15:21:10|3765.41
15:21:10|3765.55
15:21:11|3765.56
15:21:12|3765.56
15:21:13|3765.63
15:21:13|3765.64
15:21:14|3766.01
15:21:15|3766.01
15:21:16|3766.02
15:21:16|3766.02
15:21:17|3766.02
15:21:17|3766.34
15:21:18|3766.53
15:21:19|3766.53
15:21:20|3766.54
15:21:20|3766.62
15:21:22|3766.98
15:21:23|3767.7
15:21:23|3768.39
15:21:24|3768.59
15:21:25|3768.59
15:21:26|3768.23
15:21:26|3768.6
15:21:27|3768.59
15:21:28|3768.63
15:21:29|3768.99
15:21:30|3768.99
15:21:30|3769.
15:21:31|3769.37
15:21:32|3769.38
15:21:32|3769.7
15:21:33|3769.7
15:21:33|3769.7
15:21:34|3769.69
15:21:35|3769.7
15:21:35|3769.69
15:21:36|3769.7
15:21:36|3769.92
15:21:37|3769.76
15:21:38|3770.
15:21:38|3769.99
15:21:39|3769.99
15:21:40|3769.99
15:21:40|3770.
15:21:41|3770.36
15:21:42|3770.35
15:21:42|3770.35
15:21:43|3770.36
15:21:44|3770.36
15:21:44|3770.35
15:21:46|3770.4
15:21:48|3770.4
15:21:49|3770.33
15:21:50|3770.23
15:21:51|3770.39
15:21:52|3770.4
15:21:52|3770.4
15:21:53|3770.4
15:21:54|3770.18
15:21:55|3770.33
15:21:57|3770.33
15:21:57|3770.4
15:21:58|3770.4
15:21:58|3771.32
15:21:59|3770.89
15:22:00|3771.52
15:22:00|3772.55
15:22:01|3772.56
15:22:03|3774.15
15:22:04|3774.47
15:22:05|3773.95
15:22:06|3773.46
15:22:06|3773.18
15:22:07|3773.1
15:22:08|3772.01
15:22:10|3771.04
15:22:11|3770.6
15:22:12|3771.04
15:22:13|3770.53
15:22:13|3770.41
15:22:14|3770.01
15:22:15|3770.21
15:22:15|3770.2
15:22:16|3770.52
15:22:17|3770.53
15:22:18|3771.02
15:22:19|3771.01
15:22:20|3771.01
15:22:21|3771.02
15:22:21|3770.12
15:22:22|3770.36
15:22:23|3770.74
15:22:24|3770.67
15:22:25|3770.84
15:22:25|3770.84
15:22:26|3770.84
15:22:28|3770.69
15:22:29|3770.69
15:22:29|3770.69
15:22:30|3770.68
15:22:30|3770.69
15:22:31|3770.34
15:22:32|3770.67
15:22:32|3770.54
15:22:33|3769.89
15:22:34|3769.64
15:22:35|3769.38
15:22:36|3768.71
15:22:36|3769.81
15:22:37|3769.8
15:22:37|3769.02
15:22:38|3769.23
15:22:39|3769.47
15:22:40|3770.48
15:22:41|3770.36
15:22:41|3770.67
15:22:42|3770.69
15:22:43|3770.61
15:22:43|3770.61
15:22:44|3769.85
15:22:46|3769.85
15:22:47|3769.84
15:22:49|3769.02
15:22:49|3769.03
15:22:51|3769.1
15:22:53|3769.54
15:22:53|3769.07
15:22:54|3769.07
15:22:55|3769.5
15:22:56|3769.5
15:22:57|3769.37
15:22:57|3769.11
15:22:58|3769.1
15:22:59|3769.05
15:23:00|3769.36
15:23:01|3768.75
15:23:01|3768.83
15:23:02|3769.09
15:23:03|3768.98
15:23:03|3768.97
15:23:05|3769.
15:23:06|3768.79
15:23:06|3768.81
15:23:07|3768.72
15:23:08|3768.78
15:23:09|3768.82
15:23:11|3769.5
15:23:12|3769.75
15:23:13|3769.85
15:23:13|3769.85
15:23:14|3769.85
15:23:14|3769.85
15:23:15|3770.
15:23:16|3770.
15:23:16|3770.
15:23:17|3770.45
15:23:18|3770.45
15:23:19|3770.49
15:23:20|3770.11
15:23:21|3770.03
15:23:22|3769.76
15:23:22|3769.65
15:23:23|3769.64
15:23:23|3770.3
15:23:24|3770.3
15:23:24|3770.29
15:23:25|3769.89
15:23:25|3770.08
15:23:26|3769.13
15:23:27|3769.02
15:23:27|3769.02
15:23:27|3769.03
15:23:28|3769.03
15:23:29|3769.03
15:23:30|3769.66
15:23:30|3769.56
15:23:31|3769.56
15:23:32|3769.05
15:23:32|3769.06
15:23:33|3769.08
15:23:34|3769.62
15:23:34|3769.52
15:23:35|3769.52
15:23:36|3769.52
15:23:37|3769.47
15:23:37|3770.16
15:23:38|3770.25
15:23:38|3770.43
15:23:39|3770.43
15:23:40|3770.49
15:23:40|3771.19
15:23:41|3771.19
15:23:42|3770.62
15:23:42|3770.1
15:23:43|3770.67
15:23:43|3770.48
15:23:44|3770.48
15:23:44|3770.84
15:23:45|3770.72
15:23:46|3770.72
15:23:47|3770.72
15:23:48|3770.4
15:23:49|3770.58
15:23:50|3770.64
15:23:51|3770.45
15:23:53|3770.45
15:23:54|3770.76
15:23:54|3770.76
15:23:56|3771.17
15:23:57|3771.17
15:23:57|3771.17
15:23:58|3771.17
15:23:59|3772.08
15:23:59|3772.6
15:24:00|3772.7
15:24:01|3772.71
15:24:02|3772.02
15:24:02|3772.01
15:24:03|3771.58
15:24:03|3770.92
15:24:05|3771.01
15:24:06|3771.41
15:24:06|3771.19
15:24:07|3771.19
15:24:08|3771.1
15:24:08|3770.8
15:24:09|3771.
15:24:09|3771.
15:24:10|3770.76
15:24:11|3770.89
15:24:12|3770.88
15:24:14|3770.73
15:24:14|3770.73
15:24:15|3770.73
15:24:15|3770.73
15:24:16|3770.67
15:24:16|3770.67
15:24:17|3770.52
15:24:17|3770.73
15:24:18|3770.7
15:24:19|3770.98
15:24:19|3771.
15:24:20|3771.
15:24:21|3771.
15:24:22|3771.
15:24:22|3770.99
15:24:23|3770.99
15:24:23|3770.74
15:24:24|3770.73
15:24:25|3770.73
15:24:25|3770.73
15:24:26|3770.74
15:24:27|3770.73
15:24:28|3770.74
15:24:29|3771.19
15:24:29|3771.82
15:24:30|3771.96
15:24:31|3771.96
15:24:32|3771.96
15:24:33|3771.96
15:24:33|3771.75
15:24:34|3771.59
15:24:35|3771.65
15:24:36|3771.97
15:24:36|3771.29
15:24:38|3771.49
15:24:38|3771.72
15:24:38|3771.47
15:24:39|3771.48
15:24:40|3771.47
15:24:41|3771.47
15:24:42|3771.22
15:24:42|3771.22
15:24:43|3771.26
15:24:44|3771.26
15:24:45|3770.73
15:24:46|3771.49
15:24:47|3771.49
15:24:48|3771.48
15:24:48|3771.48
15:24:49|3771.8
15:24:50|3771.65
15:24:51|3771.48
15:24:52|3771.64
15:24:53|3771.66
15:24:53|3771.65
15:24:54|3771.65
15:24:55|3771.5
15:24:56|3771.49
15:24:57|3771.5
15:24:57|3771.72
15:24:58|3771.68
15:24:59|3771.71
15:25:00|3771.71
15:25:00|3771.9
15:25:01|3771.91
15:25:01|3771.71
15:25:02|3771.71
15:25:03|3771.59
15:25:03|3771.59
15:25:04|3771.59
15:25:05|3771.59
15:25:06|3771.49
15:25:06|3771.49
15:25:07|3771.65
15:25:07|3771.64
15:25:08|3771.65
15:25:08|3771.65
15:25:09|3771.65
15:25:10|3771.51
15:25:10|3771.5
15:25:11|3771.5
15:25:11|3771.51
15:25:12|3771.51
15:25:12|3770.84
15:25:13|3770.85
15:25:13|3770.85
15:25:14|3770.84
15:25:14|3770.84
15:25:15|3770.84
15:25:16|3770.11
15:25:16|3770.
15:25:17|3770.
15:25:18|3769.9
15:25:18|3770.
15:25:20|3769.57
15:25:21|3769.52
15:25:21|3769.51
15:25:23|3769.63
15:25:24|3769.24
15:25:25|3770.51
15:25:25|3770.83
15:25:26|3770.83
15:25:27|3771.17
15:25:28|3771.17
15:25:28|3771.18
15:25:30|3771.18
15:25:30|3771.18
15:25:32|3770.83
15:25:33|3770.84
15:25:33|3770.84
15:25:34|3770.83
15:25:35|3770.43
15:25:35|3769.63
15:25:36|3769.64
15:25:38|3769.87
15:25:38|3770.19
15:25:39|3769.63
15:25:39|3769.64
15:25:40|3769.63
15:25:40|3769.64
15:25:41|3769.64
15:25:42|3769.64
15:25:42|3769.64
15:25:42|3769.64
15:25:43|3769.57
15:25:43|3769.57
15:25:43|3769.62
15:25:45|3769.64
15:25:45|3769.64
15:25:46|3769.63
15:25:47|3769.51
15:25:47|3769.63
15:25:48|3769.63
15:25:49|3769.64
15:25:49|3769.64
15:25:50|3769.63
15:25:50|3769.5
15:25:51|3770.14
15:25:52|3769.69
15:25:52|3769.24
15:25:53|3768.53
15:25:53|3768.53
15:25:54|3768.54
15:25:55|3768.02
15:25:56|3768.02
15:25:56|3768.
15:25:56|3768.
15:25:57|3768.
15:25:58|3768.01
15:25:59|3768.
15:26:00|3768.
15:26:00|3768.
15:26:01|3767.99
15:26:02|3768.
15:26:02|3767.74
15:26:03|3766.65
15:26:04|3766.42
15:26:04|3766.43
15:26:05|3767.25
15:26:05|3767.26
15:26:06|3767.23
15:26:06|3767.05
15:26:07|3767.06
15:26:07|3767.05
15:26:08|3767.06
15:26:08|3766.8
15:26:08|3766.34
15:26:09|3766.66
15:26:09|3766.78
15:26:10|3766.79
15:26:11|3767.06
15:26:12|3767.24
15:26:12|3767.25
15:26:13|3767.26
15:26:14|3767.42
15:26:14|3767.56
15:26:16|3767.57
15:26:17|3767.65
15:26:18|3767.53
15:26:19|3767.54
15:26:19|3767.54
15:26:20|3767.58
15:26:21|3767.55
15:26:22|3767.54
15:26:22|3767.55
15:26:23|3767.55
15:26:23|3767.62
15:26:25|3767.43
15:26:26|3767.43
15:26:26|3767.43
15:26:27|3767.42
15:26:28|3767.43
15:26:28|3767.
15:26:28|3767.
15:26:29|3767.04
15:26:30|3767.04
15:26:30|3767.37
15:26:31|3767.37
15:26:32|3767.42
15:26:32|3767.97
15:26:33|3767.97
15:26:34|3767.97
15:26:35|3767.97
15:26:35|3767.98
15:26:36|3767.86
15:26:37|3766.92
15:26:38|3766.57
15:26:38|3766.67
15:26:39|3766.67
15:26:39|3766.43
15:26:40|3766.51
15:26:40|3766.78
15:26:41|3766.48
15:26:41|3766.49
15:26:42|3766.74
15:26:43|3766.56
15:26:43|3766.55
15:26:44|3766.66
15:26:44|3766.65
15:26:45|3766.66
15:26:45|3766.65
15:26:46|3766.65
15:26:47|3766.34
15:26:48|3766.22
15:26:48|3765.72
15:26:49|3766.23
15:26:50|3766.34
15:26:50|3766.35
15:26:50|3766.34
15:26:51|3766.12
15:26:52|3764.84
15:26:53|3764.78
15:26:54|3764.55
15:26:54|3764.76
15:26:55|3764.83
15:26:56|3765.41
15:26:56|3765.41
15:26:57|3765.41
15:26:58|3765.77
15:26:58|3766.32
15:26:59|3766.32
15:26:59|3766.32
15:27:00|3766.32
15:27:01|3766.32
15:27:02|3766.31
15:27:02|3766.38
15:27:03|3766.39
15:27:04|3766.39
15:27:04|3766.39
15:27:05|3766.39
15:27:06|3766.39
15:27:07|3766.44
15:27:07|3766.66
15:27:08|3767.
15:27:08|3767.3
15:27:09|3767.3
15:27:09|3767.33
15:27:10|3767.33
15:27:10|3767.34
15:27:10|3767.33
15:27:11|3767.33
15:27:12|3767.64
15:27:13|3767.64
15:27:14|3767.47
15:27:14|3767.41
15:27:15|3767.39
15:27:16|3767.39
15:27:16|3767.13
15:27:17|3766.82
15:27:18|3766.82
15:27:19|3766.82
15:27:19|3766.99
15:27:20|3767.
15:27:21|3767.
15:27:22|3767.
15:27:23|3766.99
15:27:23|3766.79
15:27:24|3766.79
15:27:25|3766.86
15:27:26|3766.86
15:27:26|3766.8
15:27:27|3766.8
15:27:28|3766.8
15:27:28|3766.8
15:27:29|3766.8
15:27:30|3766.8
15:27:31|3766.8
15:27:31|3766.8
15:27:32|3766.84
15:27:33|3766.84
15:27:33|3766.99
15:27:34|3766.99
15:27:34|3766.99
15:27:35|3766.99
15:27:36|3766.99
15:27:36|3766.99
15:27:38|3766.99
15:27:38|3766.99
15:27:39|3766.99
15:27:40|3766.99
15:27:41|3765.62
15:27:41|3765.52
15:27:42|3765.52
15:27:42|3766.15
15:27:43|3766.12
15:27:44|3766.14
15:27:45|3766.14
15:27:45|3766.14
15:27:46|3766.75
15:27:47|3766.57
15:27:48|3766.72
15:27:49|3766.73
15:27:50|3766.9
15:27:51|3767.43
15:27:51|3767.43
15:27:52|3767.43
15:27:52|3767.43
15:27:53|3767.43
15:27:54|3767.43
15:27:54|3767.43
15:27:54|3767.43
15:27:55|3767.43
15:27:56|3766.16
15:27:56|3766.15
15:27:57|3766.16
15:27:57|3766.15
15:27:57|3766.15
15:27:58|3766.15
15:27:58|3766.16
15:27:59|3766.15
15:28:00|3766.16
15:28:00|3766.16
15:28:01|3766.16
15:28:02|3766.16
15:28:03|3766.16
15:28:04|3767.33
15:28:05|3767.42
15:28:06|3767.43
15:28:06|3767.38
15:28:07|3766.76
15:28:08|3766.68
15:28:09|3766.63
15:28:09|3766.63
15:28:10|3766.65
15:28:11|3766.65
15:28:12|3766.65
15:28:12|3766.65
15:28:13|3766.66
15:28:15|3766.97
15:28:15|3765.97
15:28:16|3765.92
15:28:16|3765.92
15:28:18|3765.91
15:28:18|3765.95
15:28:19|3765.96
15:28:21|3766.64
15:28:21|3766.75
15:28:22|3767.07
15:28:23|3767.43
15:28:24|3767.43
15:28:24|3767.43
15:28:25|3767.43
15:28:26|3767.15
15:28:27|3767.15
15:28:28|3767.15
15:28:28|3767.17
15:28:29|3767.17
15:28:30|3767.16
15:28:30|3767.17
15:28:32|3767.43
15:28:33|3767.19
15:28:33|3767.2
15:28:34|3767.19
15:28:35|3767.05
15:28:36|3766.07
15:28:37|3765.79
15:28:38|3765.74
15:28:39|3765.75
15:28:40|3765.75
15:28:41|3765.75
15:28:41|3766.07
15:28:42|3766.39
15:28:42|3766.4
15:28:44|3766.39
15:28:44|3766.4
15:28:45|3766.39
15:28:46|3766.4
15:28:47|3766.4
15:28:48|3766.4
15:28:49|3766.74
15:28:49|3766.74
15:28:50|3766.73
15:28:50|3766.71
15:28:51|3766.71
15:28:51|3766.71
15:28:53|3766.71
15:28:54|3766.71
15:28:55|3766.73
15:28:55|3766.73
15:28:56|3766.8
15:28:58|3767.
15:28:59|3767.
15:29:00|3765.6
15:29:02|3765.61
15:29:03|3765.92
15:29:04|3766.19
15:29:05|3766.19
15:29:06|3766.19
15:29:07|3766.16
15:29:09|3765.58
15:29:09|3766.07
15:29:10|3765.73
15:29:11|3765.73
15:29:13|3765.91
15:29:13|3766.
15:29:14|3766.
15:29:15|3766.
15:29:16|3766.
15:29:17|3766.
15:29:17|3765.85
15:29:18|3765.85
15:29:19|3765.86
15:29:20|3765.86
15:29:20|3766.03
15:29:21|3766.15
15:29:21|3766.46
15:29:22|3766.42
15:29:23|3766.42
15:29:24|3766.42
15:29:24|3766.42
15:29:24|3765.86
15:29:25|3765.85
15:29:26|3765.83
15:29:27|3765.85
15:29:28|3765.85
15:29:29|3766.1
15:29:29|3766.
15:29:30|3766.
15:29:31|3766.01
15:29:32|3766.
15:29:33|3766.
15:29:34|3766.
15:29:35|3766.01
15:29:36|3766.99
15:29:37|3766.99
15:29:37|3767.23
15:29:38|3767.23
15:29:39|3767.23
15:29:40|3767.4
15:29:41|3767.72
15:29:41|3767.71
15:29:42|3766.74
15:29:43|3767.24
15:29:44|3767.62
15:29:45|3767.62
15:29:45|3768.41
15:29:46|3769.47
15:29:47|3769.08
15:29:47|3768.94
15:29:48|3768.94
15:29:49|3768.78
15:29:49|3769.
15:29:50|3769.
15:29:51|3769.
15:29:52|3769.
15:29:52|3769.
15:29:53|3769.
15:29:53|3768.63
15:29:55|3768.76
15:29:57|3768.94
15:29:57|3768.94
15:29:58|3768.94
15:29:59|3768.94
15:29:59|3768.94
15:30:00|3768.93
15:30:01|3768.94
15:30:02|3768.93
15:30:03|3768.99
15:30:04|3768.84
15:30:04|3768.81
15:30:05|3768.81
15:30:05|3768.81
15:30:06|3768.81
15:30:07|3768.84
15:30:07|3768.83
15:30:08|3768.84
15:30:09|3768.98
15:30:09|3769.28
15:30:10|3769.07
15:30:11|3769.07
15:30:12|3769.08
15:30:14|3768.96
15:30:15|3768.78
15:30:16|3768.79
15:30:16|3768.78
15:30:18|3767.
15:30:18|3767.7
15:30:19|3767.82
15:30:20|3768.16
15:30:20|3768.32
15:30:21|3768.35
15:30:22|3768.34
15:30:23|3768.35
15:30:24|3768.34
15:30:25|3768.44
15:30:26|3768.34
15:30:27|3767.18
15:30:27|3766.59
15:30:28|3766.88
15:30:29|3766.6
15:30:30|3766.59
15:30:30|3766.6
15:30:32|3766.02
15:30:32|3766.02
15:30:33|3766.01
15:30:34|3766.
15:30:34|3766.01
15:30:35|3766.
15:30:36|3765.99
15:30:36|3765.85
15:30:37|3765.85
15:30:38|3765.66
15:30:39|3765.67
15:30:39|3765.66
15:30:40|3765.39
15:30:41|3765.39
15:30:41|3765.65
15:30:42|3765.65
15:30:43|3765.65
15:30:43|3765.08
15:30:44|3765.07
15:30:44|3765.08
15:30:45|3764.54
15:30:46|3764.52
15:30:47|3765.53
15:30:47|3765.53
15:30:48|3765.49
15:30:49|3765.01
15:30:50|3765.
15:30:50|3764.99
15:30:51|3764.99
15:30:52|3764.84
15:30:53|3764.85
15:30:53|3763.89
15:30:54|3763.88
15:30:55|3764.
15:30:56|3763.74
15:30:58|3763.74
15:30:58|3763.74
15:31:00|3763.74
15:31:01|3763.74
15:31:02|3763.74
15:31:03|3763.75
15:31:04|3763.68
15:31:05|3763.66
15:31:06|3763.65
15:31:08|3763.6
15:31:08|3763.56
15:31:09|3763.93
15:31:10|3763.94
15:31:11|3763.94
15:31:13|3763.76
15:31:14|3763.75
15:31:15|3763.66
15:31:16|3763.65
15:31:17|3763.66
15:31:17|3763.72
15:31:19|3763.67
15:31:20|3763.66
15:31:20|3763.47
15:31:21|3763.66
15:31:22|3763.63
15:31:23|3763.62
15:31:24|3763.62
15:31:25|3763.62
15:31:25|3763.63
15:31:26|3763.62
15:31:27|3763.7
15:31:28|3763.7
15:31:29|3763.69
15:31:29|3763.7
15:31:30|3763.69
15:31:31|3763.7
15:31:31|3763.7
15:31:32|3763.69
15:31:34|3763.7
15:31:34|3761.96
15:31:35|3761.99
15:31:36|3761.95
15:31:36|3761.95
15:31:37|3762.33
15:31:38|3763.44
15:31:39|3763.59
15:31:39|3763.48
15:31:40|3763.61
15:31:41|3763.45
15:31:41|3763.45
15:31:42|3763.46
15:31:43|3763.47
15:31:44|3763.47
15:31:45|3763.47
15:31:45|3763.46
15:31:46|3763.47
15:31:47|3763.46
15:31:47|3763.47
15:31:48|3763.47
15:31:48|3763.59
15:31:49|3763.6
15:31:50|3763.6
15:31:51|3763.6
15:31:52|3763.61
15:31:52|3763.61
15:31:53|3763.58
15:31:54|3763.6
15:31:55|3763.6
15:31:56|3763.61
15:31:58|3763.61
15:31:59|3763.6
15:31:59|3763.62
15:32:01|3763.62
15:32:02|3763.62
15:32:02|3763.62
15:32:03|3763.63
15:32:04|3763.62
15:32:05|3763.64
15:32:06|3763.98
15:32:07|3763.98
15:32:07|3763.99
15:32:08|3764.15
15:32:10|3764.15
15:32:10|3764.23
15:32:11|3764.22
15:32:12|3764.22
15:32:13|3764.23
15:32:14|3764.23
15:32:14|3764.27
15:32:15|3764.27
15:32:16|3764.26
15:32:17|3764.27
15:32:19|3764.47
15:32:21|3766.95
15:32:22|3767.
15:32:23|3767.
15:32:24|3766.99
15:32:24|3766.97
15:32:25|3766.97
15:32:25|3766.97
15:32:26|3766.97
15:32:26|3766.97
15:32:26|3766.97
15:32:27|3766.97
15:32:28|3766.96
15:32:29|3766.96
15:32:29|3766.99
15:32:30|3766.99
15:32:30|3767.
15:32:31|3767.
15:32:31|3767.
15:32:32|3766.99
15:32:32|3766.99
15:32:33|3766.99
15:32:34|3767.
15:32:35|3766.99
15:32:35|3766.97
15:32:36|3766.7
15:32:36|3766.7
15:32:37|3766.91
15:32:37|3766.91
15:32:38|3766.91
15:32:39|3766.91
15:32:39|3766.92
15:32:40|3767.49
15:32:41|3767.86
15:32:41|3768.
15:32:42|3768.
15:32:42|3768.
15:32:43|3768.
15:32:43|3768.
15:32:44|3768.
15:32:45|3768.
15:32:46|3767.99
15:32:46|3767.99
15:32:47|3767.99
15:32:48|3768.
15:32:48|3768.
15:32:49|3768.
15:32:49|3767.99
15:32:50|3768.
15:32:50|3768.
15:32:51|3768.
15:32:51|3767.99
15:32:52|3768.
15:32:52|3768.
15:32:53|3768.
15:32:53|3768.
15:32:55|3768.9
15:32:55|3769.37
15:32:56|3769.82
15:32:56|3769.82
15:32:57|3769.84
15:32:57|3770.
15:32:58|3770.
15:32:58|3770.
15:32:59|3771.
15:32:59|3772.04
15:33:00|3772.04
15:33:01|3772.27
15:33:01|3772.34
15:33:02|3771.11
15:33:02|3771.11
15:33:03|3771.44
15:33:03|3771.35
15:33:04|3771.2
15:33:04|3771.33
15:33:05|3771.32
15:33:07|3770.66
15:33:07|3770.01
15:33:09|3770.
15:33:10|3770.
15:33:11|3769.57
15:33:12|3769.56
15:33:13|3769.56
15:33:14|3769.57
15:33:14|3768.47
15:33:15|3768.01
15:33:16|3768.01
15:33:17|3768.01
15:33:18|3768.01
15:33:18|3768.01
15:33:19|3768.
15:33:20|3768.
15:33:21|3768.
15:33:22|3767.98
15:33:23|3767.99
15:33:23|3767.99
15:33:25|3767.98
15:33:27|3767.99
15:33:28|3767.97
15:33:28|3767.97
15:33:29|3767.97
15:33:29|3767.97
15:33:30|3767.86
15:33:30|3767.52
15:33:31|3767.51
15:33:31|3767.52
15:33:32|3767.52
15:33:32|3767.51
15:33:33|3767.52
15:33:34|3767.52
15:33:36|3767.52
15:33:36|3767.96
15:33:36|3767.96
15:33:37|3767.96
15:33:37|3767.95
15:33:38|3767.52
15:33:38|3767.52
15:33:39|3767.5
15:33:39|3767.51
15:33:40|3767.51
15:33:41|3766.97
15:33:42|3766.97
15:33:42|3766.96
15:33:43|3766.97
15:33:43|3766.97
15:33:43|3766.96
15:33:44|3766.97
15:33:45|3766.97
15:33:45|3767.26
15:33:46|3768.36
15:33:46|3768.7
15:33:47|3768.7
15:33:47|3768.77
15:33:48|3768.77
15:33:48|3767.85
15:33:49|3767.85
15:33:49|3768.05
15:33:50|3768.77
15:33:50|3768.76
15:33:51|3768.76
15:33:51|3768.77
15:33:52|3768.77
15:33:53|3768.77
15:33:54|3768.76
15:33:54|3768.77
15:33:55|3768.77
15:33:56|3768.76
15:33:57|3767.4
15:33:57|3767.01
15:33:58|3767.01
15:33:58|3767.01
15:33:59|3767.
15:33:59|3767.
15:34:00|3767.01
15:34:00|3767.
15:34:01|3766.97
15:34:01|3766.73
15:34:02|3766.6
15:34:03|3766.51
15:34:04|3766.23
15:34:04|3766.23
15:34:04|3766.03
15:34:05|3766.03
15:34:06|3766.51
15:34:06|3766.51
15:34:08|3766.99
15:34:09|3767.
15:34:10|3767.
15:34:11|3766.99
15:34:12|3766.99
15:34:13|3767.
15:34:13|3767.61
15:34:14|3767.6
15:34:15|3768.
15:34:16|3768.74
15:34:17|3768.75
15:34:18|3768.75
15:34:18|3768.75
15:34:19|3768.75
15:34:20|3768.76
15:34:21|3768.84
15:34:21|3768.85
15:34:22|3768.84
15:34:23|3768.85
15:34:24|3768.77
15:34:25|3768.76
15:34:25|3768.56
15:34:26|3768.56
15:34:27|3768.25
15:34:28|3767.85
15:34:29|3767.63
15:34:29|3768.36
15:34:30|3768.66
15:34:30|3768.37
15:34:32|3768.63
15:34:33|3768.37
15:34:33|3768.36
15:34:35|3768.36
15:34:36|3768.65
15:34:37|3768.84
15:34:37|3768.7
15:34:39|3768.71
15:34:39|3768.7
15:34:40|3768.7
15:34:41|3768.7
15:34:42|3768.7
15:34:43|3768.71
15:34:43|3768.7
15:34:45|3768.71
15:34:45|3768.84
15:34:46|3768.83
15:34:47|3768.69
15:34:48|3768.69
15:34:48|3768.68
15:34:49|3768.68
15:34:50|3768.68
15:34:51|3768.83
15:34:51|3768.83
15:34:52|3768.84
15:34:53|3768.84
15:34:54|3768.84
15:34:55|3769.06
15:34:56|3769.59
15:34:57|3769.59
15:34:57|3769.6
15:34:59|3770.85
15:35:01|3772.08
15:35:01|3770.31
15:35:02|3770.78
15:35:04|3770.24
15:35:05|3770.53
15:35:05|3770.38
15:35:06|3770.39
15:35:08|3769.69
15:35:08|3768.85
15:35:09|3769.43
15:35:10|3769.33
15:35:10|3769.33
15:35:11|3769.34
15:35:12|3769.29
15:35:13|3768.96
15:35:14|3769.36
15:35:15|3769.4
15:35:15|3769.93
15:35:17|3769.12
15:35:19|3768.41
15:35:20|3768.73
15:35:21|3768.73
15:35:22|3769.39
15:35:24|3769.73
15:35:24|3769.73
15:35:25|3769.71
15:35:26|3769.76
15:35:27|3769.73
15:35:27|3769.4
15:35:28|3769.39
15:35:29|3769.15
15:35:30|3769.5
15:35:31|3769.49
15:35:31|3768.85
15:35:32|3769.16
15:35:33|3769.16
15:35:34|3768.62
15:35:34|3768.76
15:35:35|3768.77
15:35:36|3768.66
15:35:37|3768.66
15:35:37|3768.58
15:35:38|3768.58
15:35:39|3767.65
15:35:40|3767.45
15:35:40|3767.26
15:35:41|3767.51
15:35:43|3766.69
15:35:43|3767.26
15:35:44|3766.45
15:35:44|3766.86
15:35:45|3766.93
15:35:46|3767.12
15:35:47|3767.64
15:35:48|3767.4
15:35:49|3766.26
15:35:50|3766.7
15:35:52|3766.6
15:35:52|3766.62
15:35:53|3766.28
15:35:53|3766.28
15:35:54|3766.28
15:35:55|3766.51
15:35:55|3767.53
15:35:56|3767.63
15:35:56|3767.63
15:35:57|3767.1
15:35:58|3767.1
15:35:58|3767.37
15:35:59|3767.37
15:36:00|3767.45
15:36:01|3766.27
15:36:03|3766.24
15:36:04|3765.42
15:36:05|3765.34
15:36:07|3765.01
15:36:07|3764.87
15:36:08|3764.92
15:36:08|3765.07
15:36:10|3764.34
15:36:12|3765.07
15:36:13|3765.07
15:36:13|3764.83
15:36:15|3764.81
15:36:17|3764.69
15:36:17|3764.79
15:36:18|3764.79
15:36:19|3764.78
15:36:20|3764.82
15:36:21|3764.82
15:36:21|3764.82
15:36:23|3764.83
15:36:23|3764.83
15:36:24|3764.82
15:36:25|3764.83
15:36:26|3764.81
15:36:26|3764.81
15:36:27|3764.82
15:36:27|3764.62
15:36:29|3764.63
15:36:29|3763.99
15:36:30|3763.99
15:36:31|3763.99
15:36:31|3763.46
15:36:32|3763.46
15:36:32|3763.47
15:36:33|3763.51
15:36:34|3763.55
15:36:34|3763.92
15:36:35|3763.93
15:36:36|3763.93
15:36:38|3763.99
15:36:38|3763.93
15:36:39|3763.93
15:36:40|3763.93
15:36:40|3763.93
15:36:41|3763.93
15:36:42|3763.92
15:36:43|3763.89
15:36:43|3763.9
15:36:44|3763.9
15:36:44|3763.76
15:36:44|3763.75
15:36:45|3763.76
15:36:46|3763.76
15:36:46|3763.76
15:36:46|3763.52
15:36:47|3763.52
15:36:49|3763.15
15:36:49|3763.09
15:36:50|3763.09
15:36:50|3763.09
15:36:50|3763.09
15:36:51|3763.09
15:36:52|3763.1
15:36:52|3763.09
15:36:52|3763.09
15:36:53|3763.09
15:36:54|3763.
15:36:54|3762.69
15:36:55|3762.71
15:36:56|3762.71
15:36:56|3762.71
15:36:58|3762.71
15:36:58|3762.99
15:36:59|3763.09
15:36:59|3763.09
15:37:00|3763.1
15:37:01|3763.15
15:37:03|3763.68
15:37:03|3763.75
15:37:04|3763.06
15:37:05|3763.18
15:37:06|3762.91
15:37:07|3762.94
15:37:08|3762.95
15:37:08|3763.08
15:37:09|3763.08
15:37:09|3763.08
15:37:09|3763.08
15:37:11|3763.14
15:37:12|3763.12
15:37:14|3763.1
15:37:15|3763.
15:37:16|3761.81
15:37:17|3761.62
15:37:18|3761.04
15:37:18|3761.03
15:37:19|3761.04
15:37:20|3760.58
15:37:22|3760.81
15:37:23|3760.98
15:37:23|3760.55
15:37:24|3760.55
15:37:24|3760.55
15:37:26|3760.02
15:37:26|3759.61
15:37:27|3759.14
15:37:28|3758.9
15:37:28|3758.9
15:37:29|3758.91
15:37:30|3758.68
15:37:31|3758.68
15:37:32|3757.22
15:37:32|3757.75
15:37:34|3759.14
15:37:35|3760.01
15:37:36|3759.58
15:37:37|3759.32
15:37:38|3759.27
15:37:38|3759.26
15:37:39|3759.59
15:37:39|3759.27
15:37:40|3758.99
15:37:40|3759.14
15:37:41|3759.14
15:37:42|3759.42
15:37:42|3760.94
15:37:43|3760.38
15:37:43|3760.43
15:37:43|3760.46
15:37:44|3760.57
15:37:44|3760.57
15:37:45|3760.58
15:37:46|3760.58
15:37:47|3759.63
15:37:48|3759.64
15:37:48|3760.11
15:37:49|3760.07
15:37:50|3760.17
15:37:51|3760.18
15:37:51|3760.33
15:37:52|3760.33
15:37:52|3760.13
15:37:53|3760.2
15:37:53|3760.2
15:37:54|3760.17
15:37:54|3760.31
15:37:55|3760.31
15:37:55|3760.37
15:37:56|3760.37
15:37:57|3760.45
15:37:57|3760.45
15:37:58|3760.45
15:37:58|3760.45
15:37:59|3760.73
15:38:00|3760.73
15:38:00|3760.62
15:38:01|3760.62
15:38:01|3760.62
15:38:01|3760.62
15:38:02|3760.62
15:38:02|3760.07
15:38:03|3759.59
15:38:04|3759.28
15:38:04|3759.14
15:38:05|3759.77
15:38:05|3759.77
15:38:06|3760.37
15:38:06|3760.56
15:38:07|3760.56
15:38:08|3760.76
15:38:10|3760.74
15:38:11|3760.62
15:38:12|3759.94
15:38:13|3759.73
15:38:14|3759.4
15:38:15|3759.36
15:38:16|3759.35
15:38:17|3758.73
15:38:18|3758.01
15:38:18|3757.54
15:38:19|3757.24
15:38:20|3757.23
15:38:22|3757.22
15:38:23|3757.54
15:38:23|3757.54
15:38:23|3757.54
15:38:24|3757.54
15:38:25|3757.54
15:38:26|3757.95
15:38:26|3757.95
15:38:27|3757.75
15:38:28|3757.56
15:38:29|3756.86
15:38:29|3756.86
15:38:30|3756.87
15:38:30|3756.87
15:38:31|3757.2
15:38:32|3757.84
15:38:33|3758.73
15:38:34|3758.41
15:38:34|3757.72
15:38:35|3757.66
15:38:36|3757.66
15:38:37|3757.34
15:38:37|3757.19
15:38:38|3757.18
15:38:38|3757.19
15:38:39|3757.37
15:38:39|3757.76
15:38:40|3757.92
15:38:40|3757.91
15:38:41|3757.48
15:38:42|3757.38
15:38:42|3757.68
15:38:43|3757.2
15:38:44|3757.2
15:38:44|3757.41
15:38:45|3757.4
15:38:46|3757.4
15:38:46|3757.64
15:38:47|3757.22
15:38:48|3757.39
15:38:48|3757.39
15:38:49|3757.39
15:38:49|3757.4
15:38:50|3757.39
15:38:50|3757.39
15:38:51|3757.42
15:38:52|3757.74
15:38:53|3757.73
15:38:54|3757.73
15:38:54|3757.72
15:38:55|3757.72
15:38:56|3757.72
15:38:57|3757.73
15:38:57|3757.73
15:38:58|3757.73
15:39:00|3757.73
15:39:00|3757.4
15:39:01|3757.41
15:39:02|3757.41
15:39:02|3757.4
15:39:04|3757.41
15:39:05|3757.37
15:39:06|3757.36
15:39:08|3757.36
15:39:09|3757.37
15:39:10|3757.72
15:39:11|3758.55
15:39:12|3758.56
15:39:14|3757.72
15:39:14|3757.72
15:39:15|3757.41
15:39:16|3757.41
15:39:17|3757.41
15:39:17|3757.34
15:39:18|3756.74
15:39:19|3756.74
15:39:20|3756.7
15:39:21|3756.7
15:39:22|3756.41
15:39:22|3756.39
15:39:23|3756.39
15:39:24|3756.4
15:39:25|3756.19
15:39:25|3756.39
15:39:26|3756.39
15:39:27|3756.38
15:39:28|3756.15
15:39:28|3756.12
15:39:29|3756.12
15:39:30|3756.12
15:39:31|3756.12
15:39:31|3756.12
15:39:32|3756.12
15:39:33|3756.05
15:39:34|3756.01
15:39:35|3756.
15:39:35|3756.
15:39:36|3756.
15:39:36|3756.
15:39:37|3756.01
15:39:37|3756.
15:39:38|3756.01
15:39:39|3756.01
15:39:41|3756.01
15:39:42|3756.02
15:39:42|3756.02
15:39:43|3755.
15:39:44|3755.12
15:39:45|3755.11
15:39:46|3755.12
15:39:46|3755.16
15:39:47|3755.15
15:39:48|3755.15
15:39:49|3755.16
15:39:50|3755.15
15:39:51|3755.96
15:39:52|3756.38
15:39:52|3756.39
15:39:53|3756.03
15:39:54|3756.8
15:39:55|3756.02
15:39:56|3755.57
15:39:57|3755.61
15:39:58|3755.69
15:39:58|3755.68
15:39:59|3755.68
15:40:00|3755.69
15:40:00|3756.01
15:40:01|3756.02
15:40:02|3756.02
15:40:03|3756.15
15:40:03|3756.15
15:40:05|3756.02
15:40:07|3755.33
15:40:08|3755.43
15:40:09|3755.43
15:40:10|3756.24
15:40:11|3756.07
15:40:11|3756.27
15:40:12|3756.27
15:40:13|3756.07
15:40:13|3755.56
15:40:14|3755.56
15:40:15|3755.34
15:40:17|3755.01
15:40:18|3754.33
15:40:19|3754.21
15:40:19|3753.94
15:40:20|3753.82
15:40:21|3753.85
15:40:22|3753.91
15:40:23|3754.14
15:40:25|3754.05
15:40:26|3753.82
15:40:26|3753.81
15:40:27|3753.65
15:40:27|3753.62
15:40:28|3753.6
15:40:29|3753.53
15:40:29|3753.53
15:40:30|3753.53
15:40:31|3753.53
15:40:31|3753.52
15:40:32|3753.52
15:40:33|3753.53
15:40:33|3753.23
15:40:34|3753.28
15:40:35|3753.23
15:40:35|3753.23
15:40:36|3753.22
15:40:37|3753.23
15:40:38|3753.23
15:40:39|3753.23
15:40:39|3753.22
15:40:40|3753.22
15:40:41|3753.06
15:40:42|3752.7
15:40:43|3752.41
15:40:43|3752.37
15:40:44|3751.75
15:40:45|3751.74
15:40:46|3751.74
15:40:47|3751.75
15:40:48|3751.6
15:40:49|3751.56
15:40:49|3751.04
15:40:50|3752.75
15:40:50|3753.38
15:40:51|3753.38
15:40:51|3753.14
15:40:52|3752.27
15:40:53|3752.17
15:40:54|3752.67
15:40:54|3752.67
15:40:55|3752.63
15:40:55|3752.63
15:40:56|3752.19
15:40:57|3752.19
15:40:58|3751.57
15:40:58|3751.57
15:40:59|3751.58
15:41:00|3751.58
15:41:00|3752.2
15:41:01|3752.66
15:41:02|3753.49
15:41:03|3753.51
15:41:03|3753.51
15:41:04|3753.5
15:41:05|3754.12
15:41:07|3753.78
15:41:08|3753.62
15:41:10|3752.98
15:41:11|3753.54
15:41:12|3753.66
15:41:13|3753.85
15:41:14|3753.84
15:41:14|3753.78
15:41:15|3754.19
15:41:16|3754.19
15:41:17|3753.83
15:41:17|3754.2
15:41:18|3754.13
15:41:18|3754.55
15:41:19|3754.85
15:41:20|3754.85
15:41:21|3754.86
15:41:22|3754.71
15:41:23|3754.84
15:41:24|3754.84
15:41:25|3754.84
15:41:26|3754.85
15:41:27|3754.84
15:41:27|3754.85
15:41:28|3754.84
15:41:28|3754.52
15:41:29|3753.9
15:41:30|3753.54
15:41:31|3753.52
15:41:31|3753.54
15:41:33|3754.02
15:41:34|3754.01
15:41:34|3754.01
15:41:35|3754.01
15:41:36|3754.45
15:41:37|3754.45
15:41:38|3754.75
15:41:38|3754.83
15:41:39|3754.84
15:41:40|3754.83
15:41:41|3754.83
15:41:42|3754.83
15:41:43|3754.84
15:41:44|3754.84
15:41:46|3754.83
15:41:46|3754.84
15:41:47|3754.83
15:41:48|3754.45
15:41:49|3754.2
15:41:49|3753.66
15:41:50|3754.04
15:41:50|3754.04
15:41:51|3754.04
15:41:52|3754.04
15:41:53|3754.04
15:41:54|3754.03
15:41:54|3754.04
15:41:55|3754.04
15:41:56|3754.04
15:41:56|3754.04
15:41:57|3754.04
15:41:57|3754.04
15:41:58|3754.04
15:41:59|3754.04
15:42:00|3753.46
15:42:00|3753.34
15:42:01|3753.34
15:42:02|3753.33
15:42:02|3753.33
15:42:04|3753.34
15:42:05|3753.34
15:42:06|3753.34
15:42:08|3753.34
15:42:08|3753.33
15:42:09|3753.34
15:42:10|3753.34
15:42:10|3753.34
15:42:10|3753.33
15:42:11|3753.33
15:42:11|3753.33
15:42:12|3753.33
15:42:12|3753.34
15:42:13|3753.35
15:42:13|3754.03
15:42:14|3754.03
15:42:14|3754.5
15:42:15|3754.91
15:42:15|3755.14
15:42:17|3755.26
15:42:19|3755.23
15:42:20|3755.73
15:42:21|3756.07
15:42:22|3756.15
15:42:24|3756.27
15:42:24|3757.23
15:42:26|3757.36
15:42:26|3757.41
15:42:28|3757.5
15:42:28|3757.53
15:42:29|3757.69
15:42:29|3757.99
15:42:30|3757.99
15:42:31|3757.73
15:42:31|3757.99
15:42:31|3757.99
15:42:32|3758.57
15:42:34|3758.82
15:42:35|3758.82
15:42:35|3759.2
15:42:35|3759.23
15:42:36|3759.23
15:42:36|3759.23
15:42:37|3759.23
15:42:37|3759.24
15:42:38|3759.23
15:42:38|3759.24
15:42:38|3759.37
15:42:39|3759.44
15:42:40|3759.57
15:42:42|3759.71
15:42:42|3759.31
15:42:43|3759.67
15:42:43|3759.71
15:42:44|3760.
15:42:44|3759.99
15:42:45|3759.99
15:42:45|3759.76
15:42:46|3759.76
15:42:47|3759.76
15:42:47|3759.93
15:42:47|3759.93
15:42:48|3759.94
15:42:49|3758.18
15:42:49|3758.
15:42:50|3757.86
15:42:50|3757.86
15:42:51|3757.86
15:42:51|3757.24
15:42:52|3757.49
15:42:53|3757.49
15:42:53|3757.24
15:42:54|3756.36
15:42:55|3756.36
15:42:56|3756.35
15:42:56|3756.35
15:42:57|3756.35
15:42:58|3755.91
15:42:58|3755.92
15:42:59|3755.92
15:42:59|3755.92
15:43:00|3755.91
15:43:00|3755.92
15:43:01|3755.22
15:43:01|3755.22
15:43:02|3755.15
15:43:02|3755.14
15:43:03|3754.5
15:43:04|3754.19
15:43:04|3754.98
15:43:05|3755.59
15:43:05|3755.55
15:43:06|3755.55
15:43:06|3755.31
15:43:07|3755.35
15:43:07|3755.35
15:43:08|3755.36
15:43:08|3755.35
15:43:09|3755.36
15:43:09|3755.36
15:43:10|3755.36
15:43:10|3755.52
15:43:11|3755.52
15:43:11|3755.64
15:43:12|3755.64
15:43:13|3755.64
15:43:13|3755.29
15:43:14|3755.29
15:43:14|3755.36
15:43:14|3755.35
15:43:15|3755.35
15:43:15|3755.35
15:43:17|3755.35
15:43:17|3755.71
15:43:18|3755.71
15:43:18|3755.71
15:43:19|3755.93
15:43:20|3755.65
15:43:20|3755.65
15:43:22|3755.65
15:43:23|3755.66
15:43:24|3757.22
15:43:24|3756.75
15:43:25|3756.75
15:43:25|3756.74
15:43:27|3756.74
15:43:29|3757.61
15:43:30|3757.22
15:43:30|3757.22
15:43:31|3757.38
15:43:31|3757.39
15:43:32|3757.39
15:43:32|3757.57
15:43:33|3757.4
15:43:34|3757.4
15:43:34|3757.4
15:43:35|3757.4
15:43:35|3757.4
15:43:36|3757.4
15:43:37|3757.4
15:43:37|3757.39
15:43:38|3757.4
15:43:39|3757.61
15:43:41|3758.45
15:43:41|3758.45
15:43:42|3758.84
15:43:43|3758.84
15:43:43|3758.83
15:43:43|3758.9
15:43:44|3759.
15:43:45|3759.
15:43:45|3759.08
15:43:46|3759.08
15:43:46|3759.08
15:43:47|3759.08
15:43:47|3759.08
15:43:48|3758.93
15:43:48|3758.93
15:43:48|3758.62
15:43:50|3758.87
15:43:50|3758.87
15:43:51|3758.87
15:43:52|3758.87
15:43:53|3758.88
15:43:53|3758.87
15:43:53|3758.87
15:43:54|3758.87
15:43:55|3759.39
15:43:56|3759.
15:43:56|3759.
15:43:57|3759.
15:43:58|3759.
15:43:58|3759.
15:43:59|3758.99
15:43:59|3758.99
15:43:59|3758.99
15:44:00|3758.99
15:44:00|3758.98
15:44:01|3758.87
15:44:01|3758.88
15:44:02|3758.88
15:44:02|3758.47
15:44:03|3758.66
15:44:04|3758.48
15:44:04|3758.62
15:44:05|3758.63
15:44:05|3758.63
15:44:07|3758.87
15:44:07|3758.86
15:44:08|3758.86
15:44:08|3758.7
15:44:09|3758.86
15:44:09|3759.66
15:44:10|3760.
15:44:10|3760.
15:44:11|3759.99
15:44:12|3760.37
15:44:12|3760.37
15:44:13|3760.37
15:44:13|3760.37
15:44:13|3760.41
15:44:14|3760.38
15:44:15|3759.27
15:44:16|3758.99
15:44:16|3758.98
15:44:16|3758.99
15:44:18|3758.87
15:44:20|3758.81
15:44:21|3758.8
15:44:22|3758.81
15:44:24|3758.81
15:44:25|3758.8
15:44:25|3758.35
15:44:26|3758.04
15:44:27|3757.49
15:44:28|3757.11
15:44:28|3757.66
15:44:29|3757.67
15:44:30|3757.51
15:44:30|3757.41
15:44:30|3757.42
15:44:31|3757.48
15:44:32|3757.48
15:44:33|3757.48
15:44:33|3756.73
15:44:33|3756.92
15:44:34|3756.92
15:44:34|3756.93
15:44:36|3756.92
15:44:37|3756.9
15:44:37|3756.93
15:44:38|3756.93
15:44:39|3756.93
15:44:40|3756.93
15:44:40|3756.93
15:44:41|3757.1
15:44:41|3757.1
15:44:41|3757.16
15:44:42|3757.16
15:44:42|3757.23
15:44:43|3757.24
15:44:44|3757.16
15:44:44|3757.16
15:44:45|3757.17
15:44:46|3757.11
15:44:47|3757.12
15:44:47|3757.11
15:44:48|3757.11
15:44:50|3757.12
15:44:50|3757.12
15:44:50|3757.12
15:44:51|3757.12
15:44:51|3757.11
15:44:52|3757.11
15:44:52|3757.12
15:44:53|3757.12
15:44:54|3757.12
15:44:54|3757.12
15:44:55|3757.12
15:44:56|3757.11
15:44:56|3757.12
15:44:57|3757.48
15:44:57|3757.49
15:44:58|3757.49
15:44:59|3757.49
15:45:00|3757.49
15:45:00|3757.49
15:45:02|3757.48
15:45:03|3757.49
15:45:04|3757.49
15:45:04|3757.49
15:45:06|3757.48
15:45:07|3757.48
15:45:08|3757.49
15:45:09|3757.48
15:45:10|3757.48
15:45:11|3757.57
15:45:11|3757.56
15:45:12|3757.56
15:45:12|3757.57
15:45:13|3757.56
15:45:14|3757.49
15:45:14|3757.5
15:45:15|3757.49
15:45:15|3757.49
15:45:16|3757.49
15:45:17|3757.5
15:45:18|3757.5
15:45:19|3757.49
15:45:20|3757.49
15:45:21|3757.49
15:45:21|3757.49
15:45:22|3757.5
15:45:23|3757.49
15:45:24|3757.49
15:45:24|3757.49
15:45:25|3757.44
15:45:25|3756.64
15:45:27|3756.37
15:45:28|3756.38
15:45:28|3755.37
15:45:28|3755.31
15:45:29|3755.52
15:45:30|3755.14
15:45:31|3755.08
15:45:32|3755.41
15:45:33|3755.07
15:45:33|3755.08
15:45:34|3754.63
15:45:35|3754.63
15:45:36|3754.63
15:45:36|3754.34
15:45:37|3754.26
15:45:39|3754.05
15:45:39|3754.58
15:45:40|3754.58
15:45:40|3754.66
15:45:41|3754.21
15:45:42|3754.21
15:45:43|3754.51
15:45:43|3754.58
15:45:44|3754.34
15:45:44|3754.34
15:45:45|3754.03
15:45:45|3753.97
15:45:46|3753.97
15:45:46|3753.94
15:45:47|3753.93
15:45:47|3753.93
15:45:47|3753.94
15:45:48|3753.93
15:45:48|3753.55
15:45:48|3753.66
15:45:49|3753.66
15:45:50|3753.66
15:45:50|3753.67
15:45:51|3753.67
15:45:51|3753.67
15:45:52|3753.73
15:45:53|3753.93
15:45:53|3753.93
15:45:54|3753.93
15:45:54|3753.88
15:45:55|3753.88
15:45:56|3753.89
15:45:57|3753.89
15:45:57|3753.87
15:45:58|3753.67
15:45:59|3753.66
15:46:00|3753.67
15:46:00|3753.66
15:46:01|3753.33
15:46:02|3753.34
15:46:02|3753.24
15:46:03|3753.24
15:46:04|3753.24
15:46:06|3752.84
15:46:06|3752.84
15:46:06|3752.84
15:46:07|3752.84
15:46:07|3752.67
15:46:08|3752.67
15:46:08|3752.35
15:46:09|3752.35
15:46:10|3752.36
15:46:11|3752.28
15:46:11|3751.56
15:46:12|3751.57
15:46:12|3751.59
15:46:13|3751.58
15:46:13|3751.18
15:46:14|3751.18
15:46:14|3751.39
15:46:15|3751.36
15:46:16|3751.59
15:46:16|3751.58
15:46:17|3751.58
15:46:17|3752.23
15:46:18|3752.39
15:46:19|3752.82
15:46:20|3752.52
15:46:21|3752.38
15:46:21|3752.38
15:46:22|3752.37
15:46:22|3752.37
15:46:23|3752.37
15:46:23|3752.3
15:46:24|3752.3
15:46:24|3752.3
15:46:25|3752.3
15:46:26|3752.34
15:46:26|3752.36
15:46:27|3752.36
15:46:28|3752.35
15:46:28|3752.35
15:46:29|3752.36
15:46:30|3752.36
15:46:30|3751.59
15:46:31|3751.12
15:46:31|3750.65
15:46:31|3750.59
15:46:32|3750.54
15:46:32|3750.54
15:46:33|3750.58
15:46:33|3750.46
15:46:34|3750.33
15:46:35|3749.43
15:46:35|3749.99
15:46:36|3750.32
15:46:36|3749.98
15:46:37|3749.95
15:46:37|3749.01
15:46:38|3749.94
15:46:38|3750.3
15:46:39|3750.31
15:46:40|3750.3
15:46:40|3750.31
15:46:41|3750.14
15:46:41|3750.
15:46:42|3750.
15:46:42|3750.01
15:46:43|3750.01
15:46:43|3749.46
15:46:44|3749.77
15:46:45|3749.87
15:46:46|3749.62
15:46:46|3750.
15:46:47|3749.22
15:46:48|3749.6
15:46:48|3749.7
15:46:49|3749.35
15:46:50|3749.5
15:46:51|3749.55
15:46:52|3749.55
15:46:52|3749.7
15:46:53|3749.58
15:46:54|3749.75
15:46:55|3749.47
15:46:56|3748.31
15:46:57|3748.22
15:46:58|3748.17
15:46:58|3749.47
15:46:59|3749.58
15:47:00|3749.57
15:47:00|3749.23
15:47:02|3748.83
15:47:02|3748.66
15:47:03|3748.34
15:47:04|3749.13
15:47:04|3749.14
15:47:05|3749.14
15:47:06|3750.33
15:47:07|3750.33
15:47:07|3750.55
15:47:08|3750.55
15:47:08|3750.45
15:47:09|3750.78
15:47:09|3750.75
15:47:10|3750.59
15:47:11|3750.51
15:47:11|3750.51
15:47:12|3750.51
15:47:13|3749.82
15:47:13|3750.01
15:47:14|3749.81
15:47:15|3749.46
15:47:16|3749.46
15:47:16|3749.45
15:47:17|3749.46
15:47:18|3749.46
15:47:19|3749.45
15:47:19|3750.15
15:47:20|3749.93
15:47:20|3749.77
15:47:21|3749.78
15:47:21|3749.66
15:47:22|3749.78
15:47:23|3749.78
15:47:23|3749.78
15:47:24|3749.65
15:47:25|3749.66
15:47:25|3749.69
15:47:26|3749.87
15:47:27|3749.88
15:47:27|3749.88
15:47:28|3749.88
15:47:28|3749.65
15:47:29|3749.88
15:47:30|3749.88
15:47:30|3749.88
15:47:31|3749.87
15:47:31|3749.87
15:47:32|3749.87
15:47:33|3749.88
15:47:33|3749.87
15:47:34|3749.88
15:47:35|3750.
15:47:36|3750.07
15:47:36|3750.39
15:47:37|3750.39
15:47:37|3750.47
15:47:38|3750.48
15:47:38|3750.13
15:47:38|3750.13
15:47:39|3750.13
15:47:40|3750.14
15:47:40|3750.13
15:47:41|3750.14
15:47:41|3750.14
15:47:42|3750.14
15:47:43|3750.13
15:47:43|3750.13
15:47:44|3750.14
15:47:45|3750.14
15:47:45|3750.14
15:47:46|3750.14
15:47:46|3750.13
15:47:47|3750.13
15:47:48|3750.13
15:47:48|3750.13
15:47:49|3750.14
15:47:50|3750.13
15:47:51|3750.13
15:47:51|3751.5
15:47:52|3751.47
15:47:53|3751.05
15:47:53|3751.81
15:47:54|3752.12
15:47:55|3752.98
15:47:56|3752.36
15:47:56|3752.75
15:47:57|3752.55
15:47:58|3752.54
15:47:58|3752.54
15:47:58|3752.75
15:47:59|3752.76
15:48:00|3752.75
15:48:00|3752.58
15:48:01|3752.57
15:48:01|3752.39
15:48:02|3752.39
15:48:03|3752.38
15:48:03|3752.39
15:48:04|3752.4
15:48:04|3752.4
15:48:05|3752.4
15:48:05|3752.4
15:48:06|3752.4
15:48:07|3753.06
15:48:07|3753.26
15:48:08|3753.35
15:48:08|3753.4
15:48:09|3753.43
15:48:10|3753.42
15:48:11|3753.42
15:48:12|3754.62
15:48:14|3755.
15:48:15|3753.85
15:48:17|3755.16
15:48:18|3755.68
15:48:20|3754.99
15:48:20|3754.99
15:48:21|3754.98
15:48:22|3755.19
15:48:23|3755.04
15:48:24|3755.25
15:48:25|3755.25
15:48:26|3755.4
15:48:27|3755.04
15:48:28|3755.34
15:48:28|3755.33
15:48:30|3755.33
15:48:31|3755.33
15:48:32|3755.32
15:48:33|3755.32
15:48:34|3755.33
15:48:35|3755.66
15:48:36|3755.45
15:48:36|3755.45
15:48:37|3755.44
15:48:38|3755.44
15:48:38|3755.44
15:48:39|3755.44
15:48:39|3755.45
15:48:40|3755.45
15:48:41|3755.45
15:48:42|3755.44
15:48:43|3755.44
15:48:43|3755.44
15:48:43|3755.44
15:48:44|3755.35
15:48:45|3755.36
15:48:46|3754.78
15:48:47|3754.26
15:48:47|3754.12
15:48:48|3754.12
15:48:48|3754.13
15:48:49|3754.12
15:48:50|3754.12
15:48:50|3754.12
15:48:51|3753.42
15:48:52|3753.42
15:48:53|3753.42
15:48:53|3753.43
15:48:54|3753.43
15:48:55|3753.43
15:48:55|3753.14
15:48:56|3753.01
15:48:57|3753.02
15:48:57|3753.02
15:48:58|3753.01
15:49:00|3753.01
15:49:00|3753.02
15:49:01|3753.01
15:49:02|3753.01
15:49:02|3753.02
15:49:03|3753.01
15:49:04|3753.02
15:49:05|3753.01
15:49:05|3753.01
15:49:06|3753.02
15:49:06|3753.02
15:49:07|3753.
15:49:08|3753.09
15:49:09|3753.09
15:49:10|3753.08
15:49:10|3753.08
15:49:11|3753.08
15:49:12|3753.08
15:49:12|3753.01
15:49:13|3753.01
15:49:15|3753.01
15:49:15|3753.01
15:49:16|3753.02
15:49:18|3753.02
15:49:19|3753.31
15:49:19|3753.02
15:49:20|3753.03
15:49:21|3753.02
15:49:22|3753.02
15:49:23|3753.02
15:49:24|3753.01
15:49:24|3753.02
15:49:25|3753.02
15:49:26|3753.02
15:49:27|3753.02
15:49:28|3753.02
15:49:29|3753.02
15:49:30|3753.92
15:49:31|3754.24
15:49:32|3754.25
15:49:33|3754.27
15:49:34|3754.28
15:49:34|3754.27
15:49:35|3754.28
15:49:36|3754.27
15:49:37|3754.28
15:49:37|3754.28
15:49:38|3754.19
15:49:39|3754.19
15:49:40|3753.69
15:49:40|3753.69
15:49:41|3753.68
15:49:42|3753.19
15:49:42|3753.1
15:49:43|3753.09
15:49:44|3753.08
15:49:44|3753.04
15:49:45|3753.04
15:49:46|3753.03
15:49:47|3753.04
15:49:47|3753.04
15:49:48|3753.03
15:49:49|3753.04
15:49:49|3753.04
15:49:50|3753.04
15:49:51|3753.04
15:49:51|3753.04
15:49:52|3753.05
15:49:53|3753.27
15:49:54|3753.39
15:49:54|3753.03
15:49:55|3753.04
15:49:56|3753.04
15:49:57|3753.34
15:49:58|3753.02
15:49:58|3753.01
15:49:59|3753.
15:49:59|3752.64
15:50:00|3751.93
15:50:01|3751.92
15:50:02|3751.92
15:50:03|3751.92
15:50:04|3752.6
15:50:04|3752.6
15:50:05|3752.6
15:50:05|3752.6
15:50:06|3751.95
15:50:07|3752.34
15:50:07|3752.26
15:50:08|3752.27
15:50:09|3752.52
15:50:09|3752.52
15:50:10|3752.53
15:50:11|3752.53
15:50:12|3752.02
15:50:13|3752.31
15:50:14|3753.
15:50:15|3752.99
15:50:16|3753.39
15:50:18|3751.44
15:50:19|3750.76
15:50:21|3750.35
15:50:21|3750.16
15:50:23|3750.07
15:50:24|3749.01
15:50:25|3748.73
15:50:26|3748.65
15:50:27|3748.64
15:50:27|3748.45
15:50:28|3749.12
15:50:29|3749.44
15:50:29|3749.75
15:50:31|3749.75
15:50:31|3749.75
15:50:32|3749.74
15:50:33|3749.75
15:50:33|3749.39
15:50:34|3749.39
15:50:35|3749.73
15:50:35|3749.39
15:50:36|3749.39
15:50:37|3749.39
15:50:38|3749.38
15:50:39|3749.39
15:50:39|3749.36
15:50:40|3749.36
15:50:41|3749.35
15:50:41|3749.35
15:50:42|3749.35
15:50:43|3749.35
15:50:44|3749.75
15:50:45|3749.75
15:50:46|3749.75
15:50:46|3749.75
15:50:47|3749.79
15:50:48|3749.79
15:50:49|3749.75
15:50:50|3749.76
15:50:50|3749.75
15:50:51|3749.76
15:50:52|3749.99
15:50:53|3750.53
15:50:54|3750.59
15:50:54|3750.13
15:50:55|3750.14
15:50:56|3750.11
15:50:57|3750.12
15:50:57|3750.12
15:50:58|3750.
15:50:58|3750.
15:50:59|3750.01
15:51:00|3750.12
15:51:01|3750.09
15:51:01|3749.75
15:51:02|3749.75
15:51:03|3749.75
15:51:03|3749.75
15:51:04|3749.32
15:51:05|3749.01
15:51:05|3748.85
15:51:06|3748.85
15:51:07|3749.03
15:51:08|3749.03
15:51:08|3749.74
15:51:09|3749.74
15:51:10|3749.52
15:51:11|3749.46
15:51:11|3749.22
15:51:12|3749.21
15:51:13|3749.21
15:51:14|3749.21
15:51:16|3749.21
15:51:17|3749.02
15:51:18|3749.53
15:51:19|3749.99
15:51:20|3749.99
15:51:21|3749.97
15:51:23|3749.8
15:51:24|3749.25
15:51:24|3749.51
15:51:25|3749.02
15:51:26|3749.02
15:51:27|3749.02
15:51:28|3749.02
15:51:28|3749.02
15:51:29|3749.02
15:51:30|3749.03
15:51:32|3748.8
15:51:34|3748.79
15:51:35|3748.78
15:51:37|3748.52
15:51:37|3748.51
15:51:39|3747.31
15:51:39|3746.81
15:51:40|3746.81
15:51:41|3746.66
15:51:43|3746.66
15:51:43|3746.39
15:51:44|3746.4
15:51:45|3746.4
15:51:45|3746.4
15:51:46|3746.4
15:51:47|3746.08
15:51:48|3744.63
15:51:49|3745.06
15:51:50|3745.18
15:51:51|3745.23
15:51:51|3745.23
15:51:52|3746.01
15:51:53|3746.38
15:51:54|3746.38
15:51:55|3746.38
15:51:56|3745.88
15:51:56|3745.45
15:51:57|3744.68
15:51:58|3744.68
15:51:59|3744.69
15:51:59|3745.31
15:52:00|3745.28
15:52:00|3745.7
15:52:01|3744.88
15:52:02|3743.77
15:52:03|3743.78
15:52:03|3743.75
15:52:04|3743.69
15:52:05|3743.7
15:52:05|3743.69
15:52:06|3744.62
15:52:07|3743.81
15:52:08|3743.81
15:52:09|3744.69
15:52:10|3745.21
15:52:10|3744.98
15:52:11|3744.98
15:52:12|3744.97
15:52:12|3745.7
15:52:13|3745.7
15:52:14|3746.83
15:52:15|3747.25
15:52:16|3747.24
15:52:18|3746.65
15:52:19|3746.65
15:52:20|3746.43
15:52:22|3746.11
15:52:24|3746.05
15:52:25|3746.12
15:52:25|3746.36
15:52:26|3746.37
15:52:27|3746.37
15:52:28|3746.38
15:52:29|3746.38
15:52:30|3748.
15:52:31|3747.99
15:52:32|3748.73
15:52:32|3748.99
15:52:33|3748.99
15:52:34|3748.99
15:52:34|3748.99
15:52:35|3749.
15:52:36|3748.99
15:52:37|3749.03
15:52:39|3749.36
15:52:40|3749.35
15:52:40|3749.34
15:52:41|3748.39
15:52:42|3747.94
15:52:42|3747.94
15:52:43|3747.94
15:52:44|3747.95
15:52:45|3747.95
15:52:46|3749.11
15:52:46|3749.11
15:52:47|3748.41
15:52:49|3748.42
15:52:49|3749.14
15:52:50|3748.81
15:52:50|3749.24
15:52:51|3749.24
15:52:52|3749.24
15:52:53|3749.24
15:52:53|3749.23
15:52:54|3749.58
15:52:55|3749.58
15:52:56|3750.12
15:52:57|3750.92
15:52:58|3750.92
15:52:59|3750.97
15:52:59|3751.26
15:53:00|3751.26
15:53:01|3750.93
15:53:02|3750.91
15:53:03|3750.88
15:53:04|3750.83
15:53:04|3750.83
15:53:05|3750.83
15:53:06|3750.83
15:53:07|3750.83
15:53:08|3750.83
15:53:09|3750.88
15:53:09|3750.88
15:53:10|3750.89
15:53:11|3750.88
15:53:11|3750.88
15:53:12|3750.89
15:53:13|3750.89
15:53:13|3750.84
15:53:14|3750.46
15:53:16|3749.59
15:53:17|3749.6
15:53:19|3749.92
15:53:20|3749.92
15:53:22|3750.18
15:53:23|3750.19
15:53:24|3750.2
15:53:25|3750.19
15:53:26|3750.2
15:53:27|3750.15
15:53:27|3750.16
15:53:28|3749.92
15:53:29|3749.59
15:53:30|3749.58
15:53:30|3749.58
15:53:31|3749.59
15:53:32|3749.21
15:53:33|3748.93
15:53:34|3748.93
15:53:36|3748.31
15:53:37|3748.3
15:53:37|3748.31
15:53:38|3748.14
15:53:39|3748.14
15:53:40|3748.14
15:53:41|3747.74
15:53:41|3747.74
15:53:42|3747.74
15:53:43|3747.74
15:53:44|3747.74
15:53:46|3747.74
15:53:47|3747.75
15:53:48|3747.75
15:53:49|3747.75
15:53:50|3747.75
15:53:50|3747.76
15:53:51|3747.74
15:53:51|3747.74
15:53:52|3748.9
15:53:53|3748.93
15:53:54|3748.93
15:53:55|3748.34
15:53:56|3748.88
15:53:57|3748.35
15:53:58|3748.15
15:53:59|3748.14
15:53:59|3748.14
15:54:00|3747.9
15:54:01|3747.89
15:54:02|3747.89
15:54:03|3747.9
15:54:04|3747.89
15:54:05|3747.9
15:54:05|3747.9
15:54:06|3746.09
15:54:07|3746.09
15:54:08|3745.13
15:54:08|3745.91
15:54:09|3745.91
15:54:10|3745.78
15:54:10|3745.73
15:54:11|3745.74
15:54:12|3743.81
15:54:12|3743.24
15:54:14|3743.01
15:54:15|3742.48
15:54:16|3741.14
15:54:16|3742.7
15:54:17|3742.74
15:54:17|3743.11
15:54:18|3742.88
15:54:19|3744.26
15:54:20|3744.27
15:54:21|3744.86
15:54:22|3745.2
15:54:23|3745.37
15:54:24|3745.76
15:54:25|3745.46
15:54:25|3745.55
15:54:26|3745.55
15:54:27|3745.92
15:54:28|3745.13
15:54:28|3745.71
15:54:29|3745.72
15:54:30|3745.72
15:54:30|3745.72
15:54:31|3745.69
15:54:31|3745.98
15:54:32|3746.43
15:54:33|3746.43
15:54:33|3747.29
15:54:34|3747.18
15:54:34|3747.72
15:54:35|3747.12
15:54:35|3747.28
15:54:36|3744.04
15:54:37|3743.55
15:54:37|3743.
15:54:38|3742.72
15:54:39|3742.49
15:54:39|3742.49
15:54:40|3742.48
15:54:41|3742.6
15:54:42|3742.01
15:54:42|3741.66
15:54:43|3741.39
15:54:44|3741.39
15:54:44|3742.8
15:54:45|3742.8
15:54:45|3741.53
15:54:47|3740.57
15:54:47|3741.04
15:54:48|3741.04
15:54:48|3737.28
15:54:50|3737.68
15:54:51|3739.1
15:54:51|3739.96
15:54:52|3739.96
15:54:53|3742.37
15:54:53|3742.97
15:54:54|3742.99
15:54:54|3742.99
15:54:55|3742.99
15:54:56|3742.99
15:54:57|3743.
15:54:57|3743.
15:54:58|3743.74
15:54:58|3743.03
15:54:59|3743.03
15:54:59|3741.04
15:55:00|3741.04
15:55:01|3740.2
15:55:01|3740.2
15:55:02|3740.2
15:55:02|3740.2
15:55:03|3740.21
15:55:03|3740.5
15:55:04|3741.41
15:55:05|3739.
15:55:05|3738.88
15:55:06|3738.24
15:55:07|3740.08
15:55:07|3739.91
15:55:08|3739.92
15:55:08|3739.92
15:55:09|3740.22
15:55:10|3739.39
15:55:10|3738.99
15:55:11|3739.
15:55:12|3738.99
15:55:12|3739.75
15:55:12|3739.82
15:55:13|3739.92
15:55:14|3740.35
15:55:15|3740.35
15:55:16|3738.04
15:55:17|3737.07
15:55:18|3736.96
15:55:18|3736.66
15:55:18|3736.92
15:55:19|3736.92
15:55:20|3736.91
15:55:20|3737.67
15:55:22|3737.67
15:55:22|3737.69
15:55:22|3737.68
15:55:23|3737.69
15:55:23|3737.69
15:55:24|3737.69
15:55:24|3738.7
15:55:24|3738.29
15:55:25|3737.89
15:55:26|3738.29
15:55:26|3737.88
15:55:28|3737.88
15:55:28|3738.76
15:55:29|3739.25
15:55:30|3738.65
15:55:31|3738.71
15:55:31|3738.71
15:55:31|3738.73
15:55:32|3739.02
15:55:33|3739.44
15:55:34|3739.02
15:55:35|3738.76
15:55:35|3738.77
15:55:37|3738.2
15:55:37|3738.01
15:55:38|3737.87
15:55:38|3738.03
15:55:39|3738.03
15:55:40|3738.03
15:55:40|3738.03
15:55:41|3737.99
15:55:41|3737.98
15:55:42|3738.03
15:55:42|3737.93
15:55:43|3738.02
15:55:44|3738.04
15:55:44|3740.51
15:55:45|3739.84
15:55:45|3739.34
15:55:46|3739.34
15:55:47|3739.03
15:55:47|3739.02
15:55:48|3739.02
15:55:48|3739.02
15:55:49|3739.56
15:55:50|3740.04
15:55:50|3740.15
15:55:50|3740.13
15:55:52|3740.46
15:55:53|3740.98
15:55:53|3741.01
15:55:54|3742.12
15:55:54|3742.42
15:55:55|3742.42
15:55:56|3743.26
15:55:57|3743.66
15:55:57|3743.53
15:55:58|3743.51
15:55:59|3743.05
15:56:01|3742.48
15:56:01|3742.63
15:56:02|3742.81
15:56:02|3741.98
15:56:03|3741.98
15:56:04|3742.74
15:56:04|3742.74
15:56:05|3742.61
15:56:06|3742.79
15:56:06|3743.51
15:56:07|3743.5
15:56:07|3743.51
15:56:08|3743.93
15:56:08|3744.81
15:56:09|3744.68
15:56:09|3744.68
15:56:10|3744.67
15:56:10|3744.67
15:56:11|3744.67
15:56:11|3744.68
15:56:13|3744.99
15:56:14|3745.
15:56:14|3745.
15:56:15|3745.
15:56:17|3745.47
15:56:18|3745.71
15:56:18|3746.76
15:56:19|3746.75
15:56:20|3746.76
15:56:21|3745.78
15:56:22|3745.22
15:56:23|3745.93
15:56:24|3745.89
15:56:25|3745.88
15:56:26|3745.88
15:56:27|3745.73
15:56:27|3745.88
15:56:28|3746.37
15:56:28|3746.37
15:56:29|3746.37
15:56:30|3746.37
15:56:30|3746.36
15:56:31|3746.37
15:56:32|3746.71
15:56:33|3738.47
15:56:34|3737.88
15:56:35|3739.67
15:56:35|3740.
15:56:36|3740.75
15:56:36|3740.74
15:56:36|3739.82
15:56:37|3739.84
15:56:38|3740.71
15:56:39|3740.72
15:56:39|3740.67
15:56:40|3740.64
15:56:40|3737.69
15:56:41|3737.68
15:56:41|3737.66
15:56:42|3737.61
15:56:42|3737.61
15:56:43|3738.12
15:56:44|3738.13
15:56:44|3738.13
15:56:45|3738.13
15:56:46|3737.85
15:56:46|3738.06
15:56:47|3738.05
15:56:47|3738.06
15:56:48|3738.21
15:56:49|3738.21
15:56:50|3740.03
15:56:50|3739.92
15:56:51|3739.91
15:56:52|3739.91
15:56:52|3739.91
15:56:52|3739.9
15:56:53|3739.9
15:56:53|3739.9
15:56:54|3739.9
15:56:54|3739.91
15:56:54|3740.08
15:56:55|3740.14
15:56:56|3739.97
15:56:56|3740.06
15:56:57|3740.07
15:56:57|3739.13
15:56:58|3739.01
15:56:58|3738.41
15:56:59|3738.07
15:57:00|3738.08
15:57:01|3737.96
15:57:01|3737.96
15:57:02|3737.51
15:57:03|3736.59
15:57:03|3736.58
15:57:04|3738.06
15:57:05|3737.19
15:57:05|3737.2
15:57:06|3737.2
15:57:07|3737.19
15:57:07|3737.19
15:57:08|3737.2
15:57:09|3738.16
15:57:09|3737.29
15:57:10|3737.67
15:57:10|3737.95
15:57:11|3737.71
15:57:12|3738.41
15:57:12|3738.41
15:57:13|3738.41
15:57:13|3737.81
15:57:14|3737.82
15:57:14|3738.25
15:57:15|3738.32
15:57:15|3738.56
15:57:17|3738.76
15:57:18|3737.24
15:57:18|3737.24
15:57:20|3737.2
15:57:21|3737.2
15:57:21|3737.75
15:57:23|3737.22
15:57:23|3737.21
15:57:24|3737.21
15:57:24|3737.21
15:57:24|3737.2
15:57:25|3737.21
15:57:25|3737.2
15:57:26|3737.16
15:57:28|3737.21
15:57:28|3737.21
15:57:29|3737.2
15:57:30|3737.21
15:57:30|3737.21
15:57:31|3737.21
15:57:32|3737.21
15:57:33|3737.22
15:57:33|3737.21
15:57:34|3737.21
15:57:34|3737.22
15:57:35|3737.22
15:57:35|3737.65
15:57:36|3738.58
15:57:37|3738.84
15:57:37|3737.9
15:57:38|3737.98
15:57:39|3737.98
15:57:40|3738.01
15:57:41|3738.01
15:57:41|3738.
15:57:42|3738.01
15:57:43|3737.21
15:57:44|3737.4
15:57:44|3737.16
15:57:45|3737.01
15:57:45|3737.01
15:57:46|3736.84
15:57:47|3737.41
15:57:48|3737.24
15:57:48|3737.18
15:57:49|3737.18
15:57:49|3737.2
15:57:50|3737.68
15:57:50|3737.73
15:57:51|3737.57
15:57:52|3737.24
15:57:52|3737.44
15:57:53|3737.44
15:57:54|3737.44
15:57:54|3737.5
15:57:55|3737.5
15:57:56|3737.5
15:57:56|3737.49
15:57:56|3737.49
15:57:57|3737.49
15:57:58|3737.45
15:57:58|3737.44
15:57:59|3737.26
15:57:59|3737.14
15:58:00|3737.14
15:58:00|3737.47
15:58:01|3737.47
15:58:01|3737.26
15:58:02|3737.16
15:58:03|3737.15
15:58:03|3737.16
15:58:04|3737.49
15:58:04|3737.5
15:58:05|3737.5
15:58:06|3737.5
15:58:06|3737.5
15:58:07|3737.5
15:58:07|3737.5
15:58:09|3737.15
15:58:09|3737.14
15:58:10|3737.14
15:58:11|3737.14
15:58:12|3737.15
15:58:13|3737.14
15:58:14|3737.14
15:58:14|3737.14
15:58:15|3737.14
15:58:15|3736.7
15:58:16|3736.59
15:58:17|3736.56
15:58:17|3735.22
15:58:18|3735.21
15:58:19|3735.13
15:58:19|3735.01
15:58:20|3735.02
15:58:21|3735.01
15:58:22|3735.01
15:58:23|3734.
15:58:23|3732.87
15:58:24|3733.45
15:58:24|3733.45
15:58:25|3733.17
15:58:26|3732.81
15:58:26|3732.81
15:58:27|3732.51
15:58:28|3732.07
15:58:28|3732.68
15:58:29|3732.84
15:58:30|3731.15
15:58:31|3732.47
15:58:32|3731.59
15:58:33|3732.82
15:58:34|3732.41
15:58:35|3731.11
15:58:36|3731.07
15:58:36|3731.06
15:58:37|3731.56
15:58:37|3731.56
15:58:38|3731.56
15:58:39|3731.01
15:58:40|3731.06
15:58:41|3731.28
15:58:42|3731.
15:58:43|3731.26
15:58:44|3731.
15:58:45|3731.36
15:58:45|3731.83
15:58:46|3731.82
15:58:47|3732.07
15:58:48|3732.41
15:58:48|3732.63
15:58:49|3732.63
15:58:50|3733.24
15:58:50|3733.24
15:58:51|3733.25
15:58:52|3733.7
15:58:53|3733.43
15:58:53|3733.43
15:58:54|3733.24
15:58:55|3733.25
15:58:55|3733.68
15:58:56|3733.32
15:58:57|3733.55
15:58:58|3733.4
15:58:58|3732.72
15:58:59|3733.08
15:59:00|3733.99
15:59:01|3733.99
15:59:02|3734.
15:59:02|3734.
15:59:03|3734.3
15:59:04|3734.05
15:59:05|3734.
15:59:05|3732.95
15:59:06|3732.6
15:59:06|3733.18
15:59:07|3733.
15:59:07|3732.6
15:59:08|3732.6
15:59:08|3732.57
15:59:09|3732.
15:59:09|3732.
15:59:09|3732.
15:59:10|3732.01
15:59:10|3732.01
15:59:11|3732.08
15:59:11|3732.08
15:59:11|3732.36
15:59:12|3732.3
15:59:12|3732.08
15:59:13|3731.66
15:59:14|3731.84
15:59:15|3732.26
15:59:15|3732.26
15:59:16|3732.26
15:59:16|3732.27
15:59:17|3732.08
15:59:17|3732.08
15:59:18|3732.01
15:59:18|3732.09
15:59:19|3732.09
15:59:19|3731.98
15:59:21|3732.01
15:59:21|3732.
15:59:22|3732.
15:59:23|3731.85
15:59:23|3731.85
15:59:23|3731.85
15:59:24|3731.86
15:59:25|3731.86
15:59:25|3731.85
15:59:26|3731.86
15:59:28|3731.86
15:59:28|3731.86
15:59:29|3731.86
15:59:29|3731.86
15:59:30|3731.85
15:59:31|3731.86
15:59:31|3730.77
15:59:32|3730.71
15:59:33|3730.62
15:59:35|3730.6
15:59:35|3730.43
15:59:36|3730.43
15:59:37|3730.43
15:59:37|3730.43
15:59:38|3730.43
15:59:38|3730.43
15:59:40|3729.01
15:59:41|3729.5
15:59:41|3729.49
15:59:42|3729.48
15:59:43|3728.99
15:59:43|3729.
15:59:44|3729.22
15:59:44|3729.49
15:59:45|3729.68
15:59:46|3730.
15:59:47|3729.98
15:59:48|3729.74
15:59:48|3727.5
15:59:49|3727.5
15:59:51|3727.59
15:59:52|3727.9
15:59:52|3728.9
15:59:53|3729.25
15:59:54|3729.25
15:59:55|3729.47
15:59:55|3729.48
15:59:56|3729.74
15:59:57|3729.75
15:59:57|3729.25
15:59:58|3729.25
15:59:59|3729.89
16:00:00|3729.77
16:00:01|3727.43
16:00:02|3727.15
16:00:03|3727.14
16:00:04|3727.13
16:00:05|3727.8
16:00:06|3727.17
16:00:07|3727.4
16:00:07|3727.4
16:00:08|3727.39
16:00:08|3727.4
16:00:09|3727.52
16:00:10|3727.39
16:00:11|3727.01
16:00:12|3727.
16:00:12|3725.15
16:00:13|3726.21
16:00:13|3725.73
16:00:14|3726.05
16:00:15|3727.06
16:00:16|3727.14
16:00:17|3727.69
16:00:18|3727.8
16:00:19|3727.4
16:00:19|3728.58
16:00:20|3728.01
16:00:22|3727.95
16:00:22|3727.95
16:00:23|3727.96
16:00:25|3727.95
16:00:26|3727.78
16:00:27|3727.78
16:00:29|3727.95
16:00:30|3727.34
16:00:31|3727.83
16:00:32|3727.82
16:00:33|3728.82
16:00:34|3728.18
16:00:35|3728.43
16:00:36|3727.99
16:00:37|3728.
16:00:39|3727.99
16:00:40|3727.63
16:00:42|3726.23
16:00:42|3725.38
16:00:43|3725.59
16:00:44|3725.85
16:00:45|3725.34
16:00:47|3725.75
16:00:47|3726.41
16:00:48|3726.45
16:00:49|3726.03
16:00:50|3725.79
16:00:51|3724.84
16:00:51|3723.45
16:00:52|3723.12
16:00:53|3721.
16:00:53|3721.21
16:00:54|3720.83
16:00:55|3720.77
16:00:55|3722.24
16:00:56|3723.06
16:00:57|3723.07
16:00:57|3724.3
16:00:58|3724.47
16:00:58|3725.15
16:00:59|3725.15
16:01:00|3725.46
16:01:01|3726.66
16:01:02|3726.44
16:01:02|3726.44
16:01:03|3726.1
16:01:04|3726.18
16:01:05|3726.09
16:01:05|3726.02
16:01:07|3725.94
16:01:07|3725.59
16:01:08|3725.39
16:01:08|3725.66
16:01:09|3726.
16:01:10|3725.65
16:01:11|3725.65
16:01:12|3725.29
16:01:12|3724.84
16:01:13|3724.48
16:01:14|3724.39
16:01:14|3724.23
16:01:16|3722.93
16:01:16|3723.02
16:01:17|3723.04
16:01:18|3723.04
16:01:19|3722.15
16:01:19|3721.79
16:01:20|3722.12
16:01:21|3721.76
16:01:22|3721.74
16:01:22|3721.57
16:01:23|3721.38
16:01:24|3720.38
16:01:25|3719.88
16:01:26|3720.69
16:01:27|3721.13
16:01:28|3721.8
16:01:30|3723.03
16:01:30|3724.41
16:01:31|3724.41
16:01:32|3723.95
16:01:33|3723.96
16:01:33|3723.83
16:01:34|3723.83
16:01:35|3723.41
16:01:35|3723.92
16:01:36|3723.88
16:01:37|3723.41
16:01:38|3723.09
16:01:38|3722.78
16:01:39|3722.82
16:01:40|3722.87
16:01:40|3722.22
16:01:42|3723.83
16:01:43|3724.4
16:01:44|3725.
16:01:44|3725.78
16:01:45|3725.79
16:01:46|3725.82
16:01:47|3726.04
16:01:48|3726.04
16:01:49|3727.38
16:01:49|3727.16
16:01:50|3729.04
16:01:51|3728.4
16:01:52|3729.11
16:01:52|3729.11
16:01:53|3729.68
16:01:53|3730.07
16:01:54|3730.46
16:01:55|3730.6
16:01:56|3730.52
16:01:58|3730.89
16:01:58|3730.93
16:01:59|3730.56
16:02:00|3729.66
16:02:01|3729.03
16:02:02|3729.71
16:02:03|3729.68
16:02:03|3729.73
16:02:04|3730.56
16:02:04|3730.57
16:02:05|3730.76
16:02:06|3731.53
16:02:06|3732.04
16:02:07|3732.04
16:02:08|3733.15
16:02:08|3733.17
16:02:09|3734.99
16:02:10|3735.4
16:02:10|3735.26
16:02:11|3734.5
16:02:12|3735.28
16:02:13|3736.1
16:02:14|3737.2
16:02:14|3736.73
16:02:14|3736.14
16:02:15|3736.14
16:02:16|3736.99
16:02:16|3736.95
16:02:17|3736.69
16:02:18|3736.94
16:02:19|3737.74
16:02:19|3738.13
16:02:20|3738.35
16:02:21|3738.49
16:02:21|3739.6
16:02:22|3740.06
16:02:23|3740.72
16:02:24|3739.57
16:02:24|3738.54
16:02:25|3738.98
16:02:27|3738.15
16:02:28|3739.15
16:02:30|3737.42
16:02:31|3737.82
16:02:32|3737.41
16:02:33|3737.65
16:02:33|3738.41
16:02:34|3738.86
16:02:35|3738.98
16:02:36|3739.05
16:02:37|3739.55
16:02:38|3739.86
16:02:38|3740.38
16:02:39|3740.22
16:02:41|3740.29
16:02:42|3740.72
16:02:43|3741.33
16:02:44|3740.
16:02:45|3740.19
16:02:46|3740.78
16:02:46|3740.49
16:02:47|3740.01
16:02:48|3740.93
16:02:49|3741.2
16:02:49|3741.62
16:02:50|3741.87
16:02:51|3742.
16:02:52|3741.91
16:02:53|3741.53
16:02:54|3740.82
16:02:54|3740.79
16:02:55|3741.16
16:02:56|3741.9
16:02:57|3742.09
16:02:58|3741.85
16:02:59|3742.2
16:03:00|3742.86
16:03:01|3742.79
16:03:01|3742.29
16:03:02|3742.29
16:03:03|3742.62
16:03:04|3742.78
16:03:05|3743.34
16:03:05|3743.41
16:03:06|3742.69
16:03:06|3743.31
16:03:07|3743.31
16:03:07|3743.92
16:03:08|3743.87
16:03:09|3743.86
16:03:09|3744.32
16:03:10|3744.32
16:03:11|3744.06
16:03:12|3743.87
16:03:13|3743.87
16:03:13|3743.87
16:03:14|3743.87
16:03:15|3744.29
16:03:16|3743.88
16:03:17|3741.96
16:03:18|3742.23
16:03:18|3742.3
16:03:20|3742.46
16:03:20|3742.8
16:03:21|3742.46
16:03:22|3742.66
16:03:23|3742.36
16:03:24|3742.22
16:03:25|3742.68
16:03:26|3742.68
16:03:27|3743.01
16:03:29|3744.23
16:03:30|3743.99
16:03:32|3743.69
16:03:32|3743.71
16:03:33|3743.71
16:03:34|3743.7
16:03:35|3743.88
16:03:36|3743.99
16:03:36|3744.58
16:03:37|3745.08
16:03:38|3745.75
16:03:39|3745.85
16:03:40|3745.98
16:03:40|3745.97
16:03:41|3746.38
16:03:42|3747.54
16:03:43|3748.04
16:03:44|3748.18
16:03:44|3749.73
16:03:45|3749.73
16:03:46|3749.73
16:03:47|3749.73
16:03:47|3749.79
16:03:48|3749.8
16:03:50|3749.76
16:03:51|3749.74
16:03:52|3748.96
16:03:52|3748.2
16:03:53|3747.03
16:03:55|3747.11
16:03:56|3746.73
16:03:57|3746.51
16:03:59|3747.46
16:04:00|3748.65
16:04:01|3749.72
16:04:02|3749.35
16:04:03|3749.35
16:04:04|3748.74
16:04:05|3749.32
16:04:05|3749.21
16:04:06|3748.29
16:04:07|3748.2
16:04:08|3748.2
16:04:10|3748.27
16:04:10|3747.32
16:04:11|3746.54
16:04:13|3746.53
16:04:13|3746.15
16:04:13|3746.61
16:04:14|3746.69
16:04:14|3746.72
16:04:15|3746.55
16:04:16|3746.39
16:04:17|3745.34
16:04:17|3745.03
16:04:18|3744.94
16:04:19|3744.23
16:04:19|3743.99
16:04:20|3743.99
16:04:21|3743.87
16:04:22|3743.7
16:04:22|3743.7
16:04:23|3744.04
16:04:24|3744.04
16:04:24|3745.33
16:04:25|3745.76
16:04:26|3745.88
16:04:26|3745.88
16:04:27|3745.87
16:04:28|3745.87
16:04:28|3745.43
16:04:29|3745.72
16:04:30|3745.73
16:04:32|3747.01
16:04:32|3746.92
16:04:33|3746.27
16:04:34|3745.56
16:04:34|3745.23
16:04:35|3745.24
16:04:36|3745.
16:04:36|3744.25
16:04:38|3744.5
16:04:39|3744.47
16:04:40|3744.84
16:04:41|3744.93
16:04:42|3744.59
16:04:43|3743.33
16:04:44|3743.33
16:04:45|3743.33
16:04:46|3742.71
16:04:46|3742.7
16:04:47|3742.71
16:04:47|3742.72
16:04:48|3742.72
16:04:49|3742.71
16:04:49|3743.2
16:04:50|3743.2
16:04:51|3743.34
16:04:52|3744.23
16:04:53|3744.22
16:04:54|3744.28
16:04:54|3744.28
16:04:54|3743.92
16:04:55|3744.29
16:04:55|3745.
16:04:56|3745.4
16:04:56|3745.72
16:04:57|3745.78
16:04:57|3745.79
16:04:58|3745.79
16:05:00|3746.26
16:05:00|3746.33
16:05:01|3745.85
16:05:01|3746.2
16:05:02|3746.2
16:05:02|3745.93
16:05:03|3745.93
16:05:04|3746.
16:05:04|3746.3
16:05:05|3746.3
16:05:05|3746.5
16:05:06|3746.5
16:05:07|3746.57
16:05:07|3747.53
16:05:08|3747.53
16:05:09|3748.36
16:05:10|3747.77
16:05:10|3747.77
16:05:12|3748.03
16:05:13|3748.22
16:05:14|3748.89
16:05:15|3748.88
16:05:15|3748.88
16:05:16|3748.89
16:05:16|3748.39
16:05:18|3748.39
16:05:18|3748.66
16:05:19|3747.68
16:05:19|3747.68
16:05:20|3747.25
16:05:20|3747.49
16:05:21|3747.94
16:05:21|3747.93
16:05:22|3747.53
16:05:23|3746.77
16:05:24|3746.35
16:05:26|3746.31
16:05:26|3746.
16:05:27|3746.01
16:05:27|3746.01
16:05:27|3746.01
16:05:28|3745.4
16:05:28|3745.41
16:05:29|3745.
16:05:29|3745.
16:05:30|3745.
16:05:31|3744.62
16:05:31|3744.99
16:05:32|3746.06
16:05:32|3745.75
16:05:33|3745.76
16:05:34|3746.9
16:05:34|3747.35
16:05:34|3747.35
16:05:36|3747.34
16:05:37|3746.31
16:05:37|3746.15
16:05:39|3746.14
16:05:40|3745.82
16:05:41|3745.01
16:05:42|3745.6
16:05:43|3745.88
16:05:44|3745.32
16:05:44|3745.
16:05:46|3744.94
16:05:47|3744.87
16:05:48|3744.87
16:05:49|3742.97
16:05:51|3743.68
16:05:52|3743.96
16:05:53|3743.85
16:05:54|3743.86
16:05:55|3744.34
16:05:55|3744.3
16:05:56|3744.31
16:05:56|3743.77
16:05:57|3743.76
16:05:57|3743.76
16:05:58|3743.94
16:05:58|3744.56
16:05:59|3744.94
16:05:59|3744.93
16:06:00|3744.94
16:06:01|3745.74
16:06:01|3744.98
16:06:02|3744.72
16:06:03|3747.01
16:06:04|3747.93
16:06:04|3747.92
16:06:06|3747.69
16:06:07|3747.62
16:06:08|3748.29
16:06:09|3745.8
16:06:09|3745.01
16:06:10|3745.5
16:06:11|3745.45
16:06:12|3745.66
16:06:13|3746.33
16:06:14|3745.49
16:06:15|3745.66
16:06:15|3745.83
16:06:16|3745.87
16:06:17|3746.02
16:06:17|3745.98
16:06:18|3745.78
16:06:18|3745.96
16:06:19|3745.96
16:06:20|3746.13
16:06:21|3746.12
16:06:22|3746.13
16:06:22|3746.62
16:06:23|3746.18
16:06:24|3745.97
16:06:24|3746.12
16:06:25|3746.11
16:06:26|3746.12
16:06:26|3746.2
16:06:27|3746.12
16:06:28|3745.57
16:06:29|3746.02
16:06:30|3747.51
16:06:31|3746.54
16:06:33|3746.22
16:06:34|3746.69
16:06:35|3745.79
16:06:37|3746.2
16:06:38|3745.19
16:06:39|3745.18
16:06:40|3745.17
16:06:41|3745.47
16:06:42|3745.78
16:06:43|3745.77
16:06:44|3746.57
16:06:45|3746.27
16:06:45|3746.24
16:06:46|3746.36
16:06:47|3746.69
16:06:49|3746.69
16:06:49|3748.29
16:06:50|3747.64
16:06:51|3747.88
16:06:53|3748.6
16:06:54|3748.58
16:06:55|3748.61
16:06:55|3748.54
16:06:56|3748.54
16:06:57|3748.52
16:06:58|3746.54
16:06:58|3745.77
16:06:59|3744.84
16:07:00|3744.87
16:07:01|3744.56
16:07:02|3744.
16:07:02|3743.91
16:07:03|3743.32
16:07:04|3742.61
16:07:05|3742.6
16:07:06|3742.62
16:07:06|3742.99
16:07:08|3743.72
16:07:09|3743.63
16:07:10|3743.84
16:07:10|3745.08
16:07:11|3743.78
16:07:11|3744.37
16:07:13|3744.82
16:07:13|3744.64
16:07:14|3744.38
16:07:15|3744.43
16:07:16|3743.72
16:07:16|3743.79
16:07:17|3743.3
16:07:18|3743.13
16:07:18|3742.39
16:07:19|3742.64
16:07:20|3742.65
16:07:20|3742.99
16:07:21|3742.99
16:07:22|3743.18
16:07:22|3743.18
16:07:23|3743.17
16:07:23|3743.17
16:07:24|3743.18
16:07:25|3743.8
16:07:25|3744.38
16:07:27|3743.79
16:07:28|3743.41
16:07:28|3743.4
16:07:29|3743.06
16:07:31|3743.18
16:07:32|3743.01
16:07:33|3743.
16:07:35|3740.19
16:07:36|3740.01
16:07:37|3740.
16:07:38|3739.18
16:07:39|3740.
16:07:40|3739.99
16:07:41|3741.94
16:07:42|3741.6
16:07:43|3737.61
16:07:44|3738.79
16:07:44|3738.76
16:07:45|3738.62
16:07:46|3739.08
16:07:47|3739.73
16:07:48|3739.04
16:07:49|3738.4
16:07:49|3738.3
16:07:51|3737.99
16:07:51|3737.34
16:07:52|3736.95
16:07:53|3736.94
16:07:54|3736.43
16:07:55|3736.85
16:07:56|3736.86
16:07:57|3735.33
16:07:58|3735.32
16:07:59|3736.93
16:08:00|3736.44
16:08:00|3736.92
16:08:01|3736.95
16:08:02|3737.79
16:08:03|3738.09
16:08:04|3737.66
16:08:04|3737.76
16:08:05|3737.77
16:08:06|3737.77
16:08:06|3738.24
16:08:07|3738.24
16:08:07|3738.26
16:08:08|3739.08
16:08:09|3738.84
16:08:10|3739.06
16:08:10|3739.06
16:08:11|3739.06
16:08:13|3737.44
16:08:13|3737.66
16:08:14|3737.45
16:08:15|3737.45
16:08:16|3737.74
16:08:16|3737.49
16:08:17|3737.44
16:08:17|3737.45
16:08:18|3737.45
16:08:18|3737.45
16:08:19|3737.46
16:08:20|3737.47
16:08:20|3737.79
16:08:21|3738.04
16:08:22|3738.05
16:08:22|3738.2
16:08:23|3738.2
16:08:23|3738.21
16:08:24|3738.25
16:08:25|3738.25
16:08:26|3738.25
16:08:26|3739.66
16:08:27|3739.66
16:08:27|3739.69
16:08:27|3739.68
16:08:28|3739.68
16:08:28|3739.39
16:08:29|3739.23
16:08:29|3739.03
16:08:30|3739.19
16:08:30|3739.02
16:08:31|3739.12
16:08:32|3739.02
16:08:32|3739.04
16:08:32|3739.03
16:08:33|3739.03
16:08:35|3739.03
16:08:35|3739.03
16:08:36|3739.03
16:08:37|3739.04
16:08:37|3739.04
16:08:37|3739.04
16:08:38|3739.04
16:08:38|3739.03
16:08:39|3739.04
16:08:39|3739.03
16:08:40|3739.09
16:08:41|3739.06
16:08:42|3739.7
16:08:43|3739.7
16:08:45|3739.7
16:08:46|3739.08
16:08:47|3739.08
16:08:48|3739.
16:08:49|3739.
16:08:51|3739.
16:08:52|3738.96
16:08:53|3739.99
16:08:53|3739.54
16:08:55|3739.53
16:08:56|3738.67
16:08:57|3738.67
16:08:57|3738.66
16:08:58|3738.67
16:08:59|3738.67
16:08:59|3738.66
16:09:00|3738.67
16:09:01|3738.67
16:09:01|3738.66
16:09:02|3738.73
16:09:02|3738.73
16:09:04|3738.73
16:09:04|3738.73
16:09:06|3738.73
16:09:07|3738.68
16:09:08|3738.68
16:09:09|3738.66
16:09:09|3738.67
16:09:10|3738.66
16:09:10|3738.66
16:09:11|3738.67
16:09:12|3738.66
16:09:12|3738.67
16:09:12|3738.67
16:09:13|3737.8
16:09:13|3737.8
16:09:14|3737.8
16:09:14|3737.8
16:09:15|3737.8
16:09:15|3737.8
16:09:16|3737.8
16:09:17|3737.47
16:09:18|3737.52
16:09:19|3737.53
16:09:20|3737.42
16:09:21|3737.59
16:09:21|3737.62
16:09:21|3737.62
16:09:22|3737.63
16:09:23|3737.63
16:09:23|3737.63
16:09:24|3737.63
16:09:25|3737.63
16:09:25|3737.63
16:09:26|3738.66
16:09:27|3739.28
16:09:27|3739.31
16:09:29|3739.3
16:09:29|3739.01
16:09:30|3738.66
16:09:30|3737.98
16:09:30|3737.72
16:09:31|3737.71
16:09:31|3737.71
16:09:32|3737.71
16:09:33|3736.8
16:09:33|3736.14
16:09:34|3736.47
16:09:35|3736.44
16:09:35|3736.68
16:09:35|3736.68
16:09:36|3736.27
16:09:36|3734.95
16:09:37|3734.97
16:09:38|3734.66
16:09:38|3734.66
16:09:38|3734.66
16:09:39|3734.66
16:09:41|3734.51
16:09:41|3734.51
16:09:43|3734.54
16:09:45|3734.58
16:09:45|3734.18
16:09:46|3733.65
16:09:46|3733.57
16:09:47|3733.49
16:09:48|3733.54
16:09:49|3733.29
16:09:49|3733.29
16:09:49|3733.29
16:09:50|3733.28
16:09:52|3732.48
16:09:53|3732.11
16:09:53|3732.11
16:09:53|3732.11
16:09:54|3732.11
16:09:54|3731.01
16:09:55|3730.73
16:09:55|3730.64
16:09:57|3730.63
16:09:57|3730.34
16:09:58|3730.35
16:09:58|3730.34
16:09:59|3730.75
16:10:00|3731.25
16:10:00|3731.5
16:10:01|3731.81
16:10:02|3733.26
16:10:03|3734.09
16:10:03|3733.54
16:10:04|3734.07
16:10:06|3734.82
16:10:06|3734.07
16:10:06|3734.07
16:10:07|3734.07
16:10:09|3734.23
16:10:09|3734.27
16:10:10|3734.27
16:10:10|3734.27
16:10:11|3734.27
16:10:12|3734.46
16:10:12|3734.47
16:10:13|3734.46
16:10:13|3734.47
16:10:14|3734.46
16:10:15|3734.46
16:10:16|3734.47
16:10:17|3734.46
16:10:17|3734.46
16:10:18|3734.46
16:10:18|3733.49
16:10:19|3732.65
16:10:19|3732.64
16:10:20|3733.03
16:10:21|3733.02
16:10:21|3733.02
16:10:22|3733.03
16:10:23|3731.91
16:10:24|3731.53
16:10:25|3730.75
16:10:25|3730.35
16:10:26|3730.35
16:10:27|3730.39
16:10:27|3730.36
16:10:28|3729.55
16:10:29|3729.03
16:10:29|3728.68
16:10:30|3728.71
16:10:31|3728.8
16:10:32|3728.9
16:10:32|3729.12
16:10:33|3729.11
16:10:34|3729.49
16:10:35|3729.93
16:10:37|3730.38
16:10:38|3730.
16:10:38|3728.9
16:10:39|3728.84
16:10:41|3728.45
16:10:43|3728.37
16:10:43|3728.71
16:10:44|3728.55
16:10:45|3728.55
16:10:45|3728.56
16:10:46|3728.56
16:10:46|3728.84
16:10:48|3728.82
16:10:49|3728.92
16:10:49|3729.15
16:10:50|3729.15
16:10:51|3729.4
16:10:52|3728.99
16:10:53|3728.95
16:10:54|3729.41
16:10:55|3729.17
16:10:56|3728.7
16:10:57|3728.71
16:10:58|3728.72
16:10:59|3730.38
16:11:00|3728.93
16:11:01|3729.28
16:11:02|3729.57
16:11:03|3729.57
16:11:03|3729.55
16:11:04|3729.42
16:11:05|3729.77
16:11:05|3729.63
16:11:06|3729.73
16:11:07|3729.92
16:11:08|3730.03
16:11:09|3730.03
16:11:10|3730.74
16:11:11|3731.16
16:11:11|3731.03
16:11:12|3731.19
16:11:13|3731.2
16:11:14|3730.19
16:11:14|3729.92
16:11:15|3729.92
16:11:16|3730.01
16:11:17|3730.05
16:11:18|3730.28
16:11:19|3730.08
16:11:19|3730.06
16:11:20|3728.72
16:11:21|3728.57
16:11:22|3728.56
16:11:23|3728.57
16:11:24|3727.56
16:11:24|3727.27
16:11:25|3727.27
16:11:25|3726.72
16:11:26|3726.52
16:11:27|3726.31
16:11:28|3726.51
16:11:28|3726.52
16:11:29|3726.51
16:11:30|3725.7
16:11:30|3724.95
16:11:31|3725.8
16:11:31|3726.05
16:11:32|3726.18
16:11:33|3726.4
16:11:33|3726.07
16:11:35|3726.44
16:11:36|3726.15
16:11:38|3726.03
16:11:38|3725.2
16:11:39|3725.72
16:11:41|3725.07
16:11:41|3724.27
16:11:42|3724.15
16:11:43|3723.69
16:11:45|3722.18
16:11:46|3721.7
16:11:47|3723.52
16:11:48|3723.4
16:11:49|3723.43
16:11:50|3723.45
16:11:51|3724.35
16:11:51|3724.07
16:11:52|3723.59
16:11:53|3723.56
16:11:54|3723.59
16:11:54|3722.37
16:11:55|3721.86
16:11:56|3721.86
16:11:57|3721.09
16:11:57|3721.05
16:11:58|3721.41
16:11:58|3721.37
16:11:59|3720.88
16:12:00|3721.37
16:12:00|3722.08
16:12:01|3722.76
16:12:02|3722.09
16:12:02|3722.09
16:12:04|3722.09
16:12:05|3723.25
16:12:06|3723.51
16:12:06|3723.46
16:12:07|3723.47
16:12:08|3722.08
16:12:08|3722.11
16:12:09|3722.09
16:12:09|3720.58
16:12:10|3721.15
16:12:11|3722.41
16:12:11|3722.
16:12:12|3722.01
16:12:12|3722.
16:12:13|3721.59
16:12:13|3721.59
16:12:14|3723.39
16:12:15|3723.38
16:12:16|3723.23
16:12:16|3723.45
16:12:17|3723.44
16:12:17|3723.18
16:12:18|3722.6
16:12:19|3722.6
16:12:20|3723.23
16:12:20|3723.45
16:12:21|3723.44
16:12:22|3723.45
16:12:22|3722.79
16:12:23|3722.8
16:12:23|3722.8
16:12:24|3722.8
16:12:25|3723.4
16:12:25|3723.4
16:12:26|3723.4
16:12:27|3724.79
16:12:28|3724.8
16:12:29|3725.57
16:12:30|3724.81
16:12:31|3725.16
16:12:32|3725.68
16:12:32|3725.67
16:12:33|3726.7
16:12:35|3726.7
16:12:35|3725.65
16:12:36|3725.65
16:12:37|3724.45
16:12:38|3725.15
16:12:39|3725.65
16:12:39|3725.64
16:12:40|3725.66
16:12:41|3725.86
16:12:41|3726.26
16:12:42|3725.9
16:12:43|3726.19
16:12:44|3726.18
16:12:45|3726.19
16:12:45|3726.21
16:12:46|3726.27
16:12:46|3727.
16:12:47|3727.
16:12:47|3727.2
16:12:48|3726.99
16:12:48|3726.99
16:12:49|3726.99
16:12:49|3726.99
16:12:51|3726.99
16:12:52|3727.97
16:12:52|3727.41
16:12:52|3727.69
16:12:53|3727.45
16:12:53|3727.45
16:12:54|3727.45
16:12:54|3727.79
16:12:55|3727.79
16:12:55|3727.79
16:12:55|3727.79
16:12:56|3727.79
16:12:58|3727.8
16:12:59|3727.99
16:12:59|3728.
16:13:00|3728.49
16:13:01|3728.19
16:13:02|3728.35
16:13:02|3728.35
16:13:03|3727.85
16:13:03|3727.84
16:13:04|3727.85
16:13:04|3727.85
16:13:04|3727.84
16:13:05|3727.85
16:13:05|3727.84
16:13:06|3727.85
16:13:06|3727.84
16:13:07|3727.85
16:13:07|3726.19
16:13:08|3727.28
16:13:08|3727.28
16:13:10|3726.92
16:13:10|3726.91
16:13:11|3726.68
16:13:12|3726.41
16:13:13|3725.68
16:13:13|3725.67
16:13:15|3725.62
16:13:15|3725.63
16:13:16|3725.58
16:13:16|3725.
16:13:17|3724.53
16:13:18|3724.53
16:13:18|3723.78
16:13:19|3724.1
16:13:20|3724.48
16:13:21|3724.63
16:13:22|3724.79
16:13:23|3724.8
16:13:23|3724.94
16:13:24|3724.94
16:13:25|3725.24
16:13:25|3725.24
16:13:25|3724.61
16:13:26|3724.68
16:13:26|3724.63
16:13:27|3724.78
16:13:28|3724.79
16:13:29|3724.93
16:13:30|3724.94
16:13:31|3724.93
16:13:31|3724.94
16:13:32|3724.94
16:13:33|3724.94
16:13:33|3724.8
16:13:34|3724.8
16:13:35|3724.8
16:13:36|3724.79
16:13:36|3724.79
16:13:37|3726.05
16:13:38|3725.74
16:13:39|3725.84
16:13:40|3725.89
16:13:41|3727.02
16:13:42|3727.41
16:13:43|3727.15
16:13:43|3727.15
16:13:44|3727.15
16:13:45|3727.15
16:13:45|3727.27
16:13:46|3727.27
16:13:46|3727.15
16:13:47|3727.15
16:13:49|3727.42
16:13:49|3727.76
16:13:50|3727.42
16:13:50|3727.42
16:13:51|3727.44
16:13:52|3727.34
16:13:53|3727.15
16:13:53|3725.86
16:13:53|3725.86
16:13:54|3725.85
16:13:54|3725.86
16:13:55|3725.86
16:13:56|3726.61
16:13:57|3726.64
16:13:58|3726.65
16:13:58|3726.62
16:13:59|3726.61
16:13:59|3726.61
16:13:59|3726.61
16:14:01|3726.61
16:14:01|3725.95
16:14:02|3725.95
16:14:03|3725.95
16:14:03|3725.96
16:14:04|3725.95
16:14:04|3725.96
16:14:05|3725.53
16:14:06|3725.91
16:14:07|3725.91
16:14:07|3725.76
16:14:08|3725.18
16:14:08|3725.16
16:14:09|3725.16
16:14:09|3724.08
16:14:09|3724.6
16:14:10|3724.6
16:14:11|3725.01
16:14:13|3726.1
16:14:14|3726.09
16:14:15|3726.1
16:14:15|3726.6
16:14:16|3726.89
16:14:16|3726.98
16:14:17|3726.98
16:14:17|3726.99
16:14:17|3726.99
16:14:18|3727.
16:14:19|3727.15
16:14:20|3727.15
16:14:20|3726.99
16:14:21|3726.94
16:14:21|3726.94
16:14:22|3726.93
16:14:22|3726.93
16:14:22|3726.93
16:14:23|3726.91
16:14:24|3726.92
16:14:24|3726.89
16:14:25|3726.7
16:14:25|3726.76
16:14:25|3726.76
16:14:27|3726.75
16:14:28|3726.7
16:14:29|3726.45
16:14:31|3725.73
16:14:32|3725.72
16:14:33|3725.73
16:14:34|3725.66
16:14:35|3725.67
16:14:35|3725.67
16:14:37|3725.27
16:14:37|3725.71
16:14:38|3725.57
16:14:39|3724.01
16:14:40|3724.01
16:14:41|3724.01
16:14:41|3724.37
16:14:41|3724.39
16:14:42|3725.05
16:14:43|3725.06
16:14:44|3725.02
16:14:44|3725.01
16:14:45|3724.4
16:14:46|3724.57
16:14:47|3724.58
16:14:48|3724.64
16:14:48|3724.57
16:14:48|3724.03
16:14:49|3724.35
16:14:50|3724.36
16:14:50|3724.34
16:14:51|3723.45
16:14:51|3723.45
16:14:52|3723.45
16:14:52|3723.45
16:14:53|3723.45
16:14:54|3723.45
16:14:54|3723.45
16:14:55|3723.44
16:14:56|3723.06
16:14:56|3723.06
16:14:57|3722.4
16:14:58|3722.41
16:14:59|3721.55
16:14:59|3721.55
16:15:00|3721.55
16:15:00|3721.12
16:15:01|3720.88
16:15:02|3720.56
16:15:02|3721.08
16:15:03|3721.47
16:15:03|3721.69
16:15:04|3721.69
16:15:05|3721.68
16:15:05|3722.41
16:15:06|3723.05
16:15:06|3723.05
16:15:07|3723.89
16:15:08|3724.09
16:15:08|3723.68
16:15:09|3723.67
16:15:09|3723.97
16:15:10|3724.16
16:15:11|3724.16
16:15:11|3723.64
16:15:12|3723.1
16:15:12|3722.14
16:15:14|3721.97
16:15:14|3721.97
16:15:16|3721.3
16:15:16|3721.9
16:15:17|3721.9
16:15:17|3721.89
16:15:18|3721.9
16:15:18|3721.9
16:15:19|3721.89
16:15:19|3721.44
16:15:20|3721.32
16:15:20|3721.33
16:15:21|3721.32
16:15:21|3721.32
16:15:23|3721.
16:15:23|3720.6
16:15:24|3720.6
16:15:24|3720.21
16:15:25|3720.56
16:15:25|3720.4
16:15:26|3720.51
16:15:26|3720.6
16:15:27|3720.6
16:15:27|3721.95
16:15:28|3720.43
16:15:28|3720.44
16:15:28|3720.43
16:15:29|3720.44
16:15:29|3720.43
16:15:30|3720.44
16:15:31|3720.55
16:15:32|3720.56
16:15:33|3720.55
16:15:34|3720.41
16:15:35|3720.01
16:15:35|3719.1
16:15:36|3718.87
16:15:37|3718.52
16:15:37|3717.28
16:15:38|3717.13
16:15:40|3716.76
16:15:40|3716.32
16:15:41|3715.53
16:15:42|3715.95
16:15:42|3713.92
16:15:43|3713.47
16:15:43|3713.84
16:15:44|3714.12
16:15:44|3714.31
16:15:44|3715.24
16:15:45|3714.54
16:15:46|3715.31
16:15:47|3715.38
16:15:47|3714.98
16:15:48|3714.12
16:15:48|3713.47
16:15:49|3713.88
16:15:50|3713.66
16:15:50|3713.84
16:15:51|3713.13
16:15:52|3713.14
16:15:52|3713.13
16:15:53|3713.14
16:15:53|3712.28
16:15:54|3711.8
16:15:55|3713.
16:15:55|3712.77
16:15:56|3712.76
16:15:57|3712.72
16:15:57|3710.91
16:15:58|3710.21
16:15:58|3710.53
16:15:59|3711.99
16:15:59|3712.38
16:15:59|3712.37
16:16:00|3711.27
16:16:00|3712.31
16:16:00|3712.32
16:16:01|3712.31
16:16:01|3712.84
16:16:02|3712.09
16:16:03|3712.34
16:16:03|3712.99
16:16:04|3712.52
16:16:05|3712.96
16:16:06|3713.66
16:16:06|3714.68
16:16:07|3714.04
16:16:08|3714.74
16:16:08|3714.54
16:16:08|3714.75
16:16:09|3714.75
16:16:09|3714.74
16:16:10|3714.08
16:16:10|3714.05
16:16:11|3714.46
16:16:11|3714.46
16:16:11|3714.93
16:16:12|3714.94
16:16:13|3715.28
16:16:14|3714.95
16:16:15|3714.96
16:16:16|3714.71
16:16:16|3714.71
16:16:17|3714.71
16:16:18|3715.43
16:16:18|3715.73
16:16:19|3715.73
16:16:20|3716.66
16:16:21|3713.55
16:16:21|3712.14
16:16:22|3711.
16:16:23|3710.76
16:16:23|3711.5
16:16:24|3710.
16:16:24|3710.21
16:16:25|3710.47
16:16:26|3710.78
16:16:27|3707.62
16:16:27|3707.79
16:16:28|3709.42
16:16:29|3709.09
16:16:29|3709.09
16:16:31|3708.05
16:16:31|3708.29
16:16:32|3707.2
16:16:32|3707.56
16:16:32|3707.06
16:16:33|3707.13
16:16:34|3707.12
16:16:34|3707.62
16:16:36|3706.71
16:16:36|3708.67
16:16:36|3708.66
16:16:37|3709.33
16:16:37|3709.33
16:16:38|3710.67
16:16:38|3711.09
16:16:39|3711.78
16:16:39|3711.82
16:16:39|3712.13
16:16:40|3712.42
16:16:40|3713.82
16:16:41|3714.44
16:16:41|3714.46
16:16:42|3715.
16:16:42|3715.24
16:16:43|3715.24
16:16:43|3716.38
16:16:44|3716.38
16:16:44|3716.44
16:16:45|3716.45
16:16:45|3716.1
16:16:46|3715.74
16:16:46|3714.84
16:16:46|3714.48
16:16:47|3714.48
16:16:48|3713.5
16:16:50|3713.34
16:16:52|3715.27
16:16:52|3717.5
16:16:54|3718.09
16:16:55|3717.37
16:16:55|3717.27
16:16:55|3716.11
16:16:56|3716.1
16:16:57|3716.1
16:16:57|3715.21
16:16:57|3715.73
16:16:58|3717.57
16:16:59|3718.58
16:16:59|3719.5
16:17:00|3719.67
16:17:00|3719.72
16:17:01|3718.24
16:17:02|3716.94
16:17:02|3716.84
16:17:03|3717.79
16:17:03|3719.28
16:17:04|3719.
16:17:05|3718.31
16:17:06|3718.8
16:17:08|3719.27
16:17:09|3720.25
16:17:10|3722.8
16:17:11|3722.91
16:17:12|3723.07
16:17:13|3722.91
16:17:13|3721.95
16:17:14|3721.96
16:17:15|3722.82
16:17:15|3722.7
16:17:16|3722.7
16:17:16|3722.93
16:17:17|3723.28
16:17:17|3723.28
16:17:17|3722.92
16:17:18|3722.67
16:17:19|3722.86
16:17:20|3722.65
16:17:20|3722.84
16:17:21|3724.06
16:17:22|3724.35
16:17:22|3724.61
16:17:23|3724.81
16:17:23|3725.
16:17:23|3725.11
16:17:24|3725.59
16:17:25|3725.2
16:17:25|3725.61
16:17:26|3725.92
16:17:26|3725.63
16:17:27|3725.75
16:17:27|3724.74
16:17:28|3724.06
16:17:29|3723.64
16:17:29|3724.85
16:17:30|3725.87
16:17:30|3724.85
16:17:31|3725.5
16:17:32|3725.58
16:17:32|3725.54
16:17:32|3724.46
16:17:33|3724.41
16:17:33|3723.97
16:17:34|3725.
16:17:35|3724.5
16:17:37|3724.76
16:17:37|3724.52
16:17:38|3724.28
16:17:39|3724.28
16:17:39|3723.83
16:17:40|3724.71
16:17:41|3724.71
16:17:42|3725.45
16:17:42|3725.46
16:17:43|3725.45
16:17:43|3725.45
16:17:44|3725.1
16:17:44|3724.72
16:17:45|3724.72
16:17:45|3724.71
16:17:46|3725.1
16:17:46|3725.21
16:17:47|3725.13
16:17:47|3725.51
16:17:48|3725.2
16:17:48|3725.2
16:17:49|3725.45
16:17:49|3725.46
16:17:49|3725.46
16:17:51|3725.36
16:17:53|3725.55
16:17:53|3725.34
16:17:55|3725.44
16:17:55|3725.79
16:17:56|3725.79
16:17:57|3726.71
16:17:58|3727.63
16:17:58|3728.33
16:17:59|3728.33
16:18:00|3729.55
16:18:02|3728.18
16:18:03|3726.2
16:18:04|3726.19
16:18:04|3726.2
16:18:05|3726.19
16:18:06|3726.23
16:18:06|3727.32
16:18:07|3728.43
16:18:07|3728.08
16:18:08|3727.93
16:18:08|3728.64
16:18:09|3728.09
16:18:10|3728.37
16:18:11|3728.26
16:18:12|3727.99
16:18:12|3727.89
16:18:14|3726.97
16:18:15|3726.98
16:18:15|3726.97
16:18:16|3726.84
16:18:17|3726.84
16:18:18|3726.85
16:18:19|3727.47
16:18:20|3726.92
16:18:20|3726.93
16:18:21|3726.92
16:18:22|3726.92
16:18:23|3726.93
16:18:23|3726.84
16:18:24|3726.84
16:18:25|3726.84
16:18:25|3726.84
16:18:26|3726.84
16:18:27|3724.7
16:18:28|3724.59
16:18:29|3723.98
16:18:29|3723.99
16:18:30|3723.99
16:18:31|3723.99
16:18:32|3723.98
16:18:33|3725.32
16:18:34|3725.19
16:18:34|3725.19
16:18:35|3725.19
16:18:36|3725.2
16:18:37|3725.29
16:18:38|3725.42
16:18:38|3726.18
16:18:39|3726.29
16:18:40|3726.55
16:18:41|3726.56
16:18:43|3726.82
16:18:44|3726.91
16:18:45|3727.16
16:18:46|3727.99
16:18:48|3728.02
16:18:49|3727.39
16:18:49|3727.4
16:18:50|3727.81
16:18:51|3727.44
16:18:52|3727.57
16:18:53|3728.14
16:18:53|3727.7
16:18:54|3727.29
16:18:55|3727.41
16:18:55|3727.45
16:18:56|3728.37
16:18:57|3728.6
16:18:58|3729.4
16:18:58|3730.
16:18:59|3729.41
16:19:01|3729.66
16:19:02|3728.44
16:19:03|3728.4
16:19:04|3728.41
16:19:04|3728.84
16:19:05|3729.39
16:19:06|3729.38
16:19:06|3729.38
16:19:07|3729.4
16:19:08|3730.11
16:19:09|3730.12
16:19:09|3730.78
16:19:10|3731.26
16:19:11|3731.64
16:19:12|3731.26
16:19:13|3731.62
16:19:13|3731.63
16:19:14|3731.97
16:19:15|3732.03
16:19:16|3732.11
16:19:17|3731.34
16:19:17|3732.4
16:19:18|3731.65
16:19:19|3731.65
16:19:20|3731.65
16:19:21|3730.79
16:19:21|3730.43
16:19:22|3730.03
16:19:23|3730.03
16:19:23|3730.04
16:19:24|3730.06
16:19:25|3730.07
16:19:26|3730.35
16:19:26|3731.45
16:19:27|3731.44
16:19:28|3731.96
16:19:28|3731.59
16:19:29|3731.91
16:19:30|3731.96
16:19:30|3732.28
16:19:31|3732.03
16:19:32|3732.03
16:19:32|3732.74
16:19:33|3732.75
16:19:33|3732.79
16:19:34|3732.79
16:19:35|3732.59
16:19:35|3732.6
16:19:36|3732.82
16:19:37|3733.09
16:19:37|3732.99
16:19:38|3734.6
16:19:39|3735.09
16:19:40|3734.92
16:19:41|3735.17
16:19:42|3734.93
16:19:42|3733.45
16:19:43|3732.94
16:19:44|3733.34
16:19:45|3733.64
16:19:46|3734.6
16:19:48|3734.44
16:19:48|3733.64
16:19:49|3733.03
16:19:50|3733.03
16:19:50|3733.32
16:19:52|3733.65
16:19:54|3733.51
16:19:56|3733.51
16:19:57|3732.62
16:19:57|3731.84
16:19:58|3731.44
16:19:59|3731.9
16:19:59|3732.43
16:20:00|3732.21
16:20:01|3732.22
16:20:01|3730.76
16:20:02|3731.5
16:20:03|3730.09
16:20:05|3727.97
16:20:05|3727.85
16:20:07|3728.97
16:20:08|3728.73
16:20:08|3730.
16:20:09|3729.78
16:20:10|3728.99
16:20:10|3728.47
16:20:11|3729.41
16:20:11|3728.31
16:20:12|3728.31
16:20:12|3728.31
16:20:13|3727.92
16:20:13|3727.63
16:20:14|3727.63
16:20:15|3727.05
16:20:15|3726.25
16:20:16|3725.59
16:20:17|3725.59
16:20:17|3725.99
16:20:18|3726.41
16:20:18|3726.41
16:20:19|3726.41
16:20:20|3726.07
16:20:20|3726.41
16:20:21|3726.41
16:20:21|3726.76
16:20:21|3727.05
16:20:22|3726.79
16:20:23|3727.01
16:20:23|3726.67
16:20:24|3725.99
16:20:25|3725.26
16:20:26|3724.
16:20:27|3724.01
16:20:28|3723.47
16:20:28|3723.46
16:20:29|3723.87
16:20:29|3724.16
16:20:30|3723.82
16:20:31|3723.71
16:20:31|3723.55
16:20:32|3723.47
16:20:33|3723.37
16:20:33|3723.26
16:20:34|3723.25
16:20:34|3723.25
16:20:35|3723.25
16:20:36|3722.07
16:20:36|3722.08
16:20:37|3722.08
16:20:37|3722.07
16:20:37|3722.29
16:20:38|3721.61
16:20:39|3722.04
16:20:39|3723.55
16:20:40|3723.55
16:20:41|3723.64
16:20:42|3724.78
16:20:43|3724.97
16:20:44|3725.83
16:20:45|3725.99
16:20:45|3726.21
16:20:46|3726.21
16:20:46|3726.65
16:20:47|3727.06
16:20:47|3725.93
16:20:48|3724.87
16:20:48|3725.71
16:20:49|3724.37
16:20:49|3724.37
16:20:50|3724.4
16:20:50|3724.89
16:20:50|3724.99
16:20:51|3724.99
16:20:52|3724.99
16:20:52|3725.02
16:20:53|3725.54
16:20:55|3726.55
16:20:56|3727.84
16:20:57|3729.21
16:20:58|3729.41
16:20:59|3727.41
16:21:00|3727.29
16:21:02|3728.42
16:21:03|3727.1
16:21:04|3727.84
16:21:05|3729.13
16:21:05|3728.08
16:21:06|3728.18
16:21:07|3728.05
16:21:07|3728.05
16:21:08|3728.05
16:21:10|3728.47
16:21:11|3727.58
16:21:13|3727.57
16:21:13|3727.29
16:21:14|3727.41
16:21:14|3727.56
16:21:15|3727.57
16:21:15|3727.57
16:21:16|3727.58
16:21:17|3727.83
16:21:17|3727.83
16:21:18|3727.81
16:21:18|3727.3
16:21:19|3727.78
16:21:20|3727.78
16:21:20|3727.78
16:21:21|3727.79
16:21:21|3727.78
16:21:22|3727.78
16:21:22|3727.78
16:21:23|3727.92
16:21:23|3727.93
16:21:24|3727.93
16:21:25|3727.81
16:21:25|3727.99
16:21:25|3727.99
16:21:26|3728.
16:21:26|3728.86
16:21:27|3730.
16:21:27|3729.99
16:21:28|3730.78
16:21:28|3730.92
16:21:29|3730.95
16:21:29|3730.94
16:21:30|3730.94
16:21:30|3730.95
16:21:31|3730.98
16:21:32|3731.25
16:21:32|3731.63
16:21:33|3731.83
16:21:33|3731.34
16:21:34|3731.81
16:21:35|3732.61
16:21:35|3732.79
16:21:36|3732.93
16:21:37|3732.94
16:21:37|3734.31
16:21:38|3734.56
16:21:39|3734.61
16:21:39|3734.61
16:21:39|3734.68
16:21:40|3734.68
16:21:40|3735.
16:21:40|3734.6
16:21:41|3734.61
16:21:42|3734.26
16:21:42|3734.29
16:21:43|3734.59
16:21:43|3735.
16:21:43|3734.97
16:21:44|3735.
16:21:46|3735.47
16:21:47|3734.87
16:21:48|3734.07
16:21:49|3734.49
16:21:50|3734.85
16:21:50|3734.87
16:21:50|3734.55
16:21:51|3734.54
16:21:51|3734.01
16:21:52|3734.06
16:21:52|3734.37
16:21:53|3734.36
16:21:53|3734.08
16:21:54|3734.08
16:21:55|3728.31
16:21:55|3727.06
16:21:56|3726.66
16:21:58|3726.95
16:21:58|3726.32
16:21:58|3726.5
16:21:59|3727.37
16:22:00|3729.08
16:22:00|3730.11
16:22:02|3731.48
16:22:03|3730.73
16:22:05|3734.05
16:22:05|3735.39
16:22:06|3735.38
16:22:06|3735.02
16:22:08|3737.16
16:22:09|3737.81
16:22:09|3738.77
16:22:10|3739.08
16:22:11|3740.74
16:22:11|3740.3
16:22:12|3739.35
16:22:12|3737.52
16:22:13|3737.25
16:22:15|3737.73
16:22:15|3736.12
16:22:16|3734.38
16:22:17|3736.1
16:22:17|3736.59
16:22:18|3736.5
16:22:18|3735.53
16:22:19|3735.53
16:22:20|3734.37
16:22:20|3734.37
16:22:21|3734.36
16:22:21|3734.14
16:22:21|3733.62
16:22:22|3733.62
16:22:23|3733.04
16:22:24|3733.23
16:22:25|3733.04
16:22:27|3731.86
16:22:28|3732.03
16:22:29|3732.68
16:22:31|3733.12
16:22:32|3733.07
16:22:32|3733.12
16:22:33|3733.13
16:22:34|3732.37
16:22:35|3731.77
16:22:35|3731.77
16:22:35|3730.99
16:22:36|3730.52
16:22:36|3730.53
16:22:37|3730.53
16:22:37|3730.31
16:22:38|3730.15
16:22:39|3730.09
16:22:39|3728.76
16:22:40|3728.64
16:22:41|3727.8
16:22:41|3729.04
16:22:42|3728.72
16:22:43|3727.52
16:22:43|3727.51
16:22:43|3727.5
16:22:44|3726.99
16:22:44|3727.
16:22:45|3726.91
16:22:45|3726.66
16:22:46|3727.06
16:22:46|3727.32
16:22:47|3727.21
16:22:47|3726.81
16:22:48|3732.
16:22:48|3732.
16:22:48|3732.05
16:22:49|3732.04
16:22:49|3732.05
16:22:50|3732.05
16:22:50|3732.04
16:22:50|3732.04
16:22:51|3732.
16:22:51|3732.
16:22:52|3730.06
16:22:52|3729.69
16:22:53|3729.71
16:22:54|3729.71
16:22:54|3729.28
16:22:55|3728.86
16:22:55|3728.17
16:22:56|3728.22
16:22:58|3728.5
16:22:59|3728.25
16:22:59|3727.81
16:23:00|3727.81
16:23:00|3728.35
16:23:01|3729.64
16:23:01|3729.57
16:23:02|3729.99
16:23:03|3730.22
16:23:05|3728.94
16:23:06|3728.93
16:23:07|3728.38
16:23:08|3727.38
16:23:08|3727.39
16:23:09|3727.36
16:23:10|3728.51
16:23:11|3729.66
16:23:11|3728.68
16:23:12|3728.68
16:23:13|3729.29
16:23:13|3732.
16:23:14|3732.
16:23:15|3732.
16:23:16|3732.03
16:23:16|3733.13
16:23:17|3732.74
16:23:18|3732.67
16:23:19|3732.74
16:23:20|3732.46
16:23:20|3732.
16:23:21|3732.01
16:23:22|3732.
16:23:22|3732.
16:23:23|3732.01
16:23:23|3732.74
16:23:24|3732.75
16:23:25|3732.74
16:23:26|3732.65
16:23:27|3732.32
16:23:27|3732.
16:23:28|3732.
16:23:29|3732.
16:23:29|3732.
16:23:30|3732.
16:23:30|3731.19
16:23:31|3731.98
16:23:31|3731.45
16:23:32|3731.7
16:23:33|3732.
16:23:33|3732.12
16:23:33|3732.31
16:23:34|3732.31
16:23:34|3732.32
16:23:35|3732.31
16:23:35|3732.31
16:23:36|3732.32
16:23:37|3732.
16:23:37|3732.
16:23:37|3731.26
16:23:38|3730.82
16:23:38|3730.83
16:23:39|3729.18
16:23:40|3729.4
16:23:41|3729.72
16:23:41|3729.9
16:23:42|3730.
16:23:42|3729.99
16:23:43|3730.
16:23:43|3729.42
16:23:44|3728.88
16:23:45|3728.08
16:23:46|3728.1
16:23:47|3728.81
16:23:47|3729.41
16:23:47|3729.43
16:23:48|3729.69
16:23:49|3729.7
16:23:50|3729.69
16:23:50|3729.57
16:23:51|3728.76
16:23:51|3728.34
16:23:52|3728.09
16:23:52|3728.
16:23:53|3727.23
16:23:53|3727.58
16:23:53|3727.58
16:23:54|3727.58
16:23:54|3728.07
16:23:55|3728.75
16:23:55|3728.59
16:23:56|3726.46
16:23:57|3726.45
16:23:58|3727.17
16:24:00|3727.65
16:24:00|3727.88
16:24:01|3728.04
16:24:02|3730.46
16:24:03|3730.07
16:24:03|3730.08
16:24:04|3730.45
16:24:05|3728.82
16:24:07|3728.82
16:24:07|3728.83
16:24:08|3728.82
16:24:09|3728.37
16:24:09|3727.83
16:24:10|3727.01
16:24:11|3727.53
16:24:11|3728.16
16:24:12|3728.14
16:24:12|3727.73
16:24:13|3726.82
16:24:13|3726.45
16:24:14|3726.38
16:24:15|3726.44
16:24:15|3726.44
16:24:16|3726.2
16:24:16|3725.56
16:24:17|3725.97
16:24:18|3725.97
16:24:20|3727.17
16:24:20|3725.99
16:24:21|3726.44
16:24:21|3726.44
16:24:22|3727.71
16:24:23|3727.91
16:24:23|3726.4
16:24:25|3727.99
16:24:26|3726.98
16:24:27|3726.36
16:24:28|3726.34
16:24:28|3726.59
16:24:28|3726.59
16:24:29|3726.58
16:24:30|3726.58
16:24:31|3727.54
16:24:32|3727.54
16:24:33|3727.54
16:24:34|3727.53
16:24:35|3727.54
16:24:35|3727.54
16:24:37|3729.02
16:24:37|3729.7
16:24:38|3731.25
16:24:39|3730.09
16:24:40|3730.64
16:24:41|3730.66
16:24:41|3731.4
16:24:42|3732.13
16:24:42|3731.98
16:24:43|3731.96
16:24:44|3730.49
16:24:45|3729.99
16:24:46|3729.97
16:24:47|3730.66
16:24:47|3730.96
16:24:48|3730.96
16:24:48|3731.18
16:24:49|3731.7
16:24:50|3731.41
16:24:50|3731.48
16:24:51|3731.67
16:24:51|3731.66
16:24:52|3731.66
16:24:52|3731.18
16:24:53|3730.
16:24:53|3730.
16:24:54|3731.15
16:24:55|3732.09
16:24:55|3731.29
16:24:56|3731.14
16:24:56|3731.03
16:24:57|3729.92
16:24:57|3729.97
16:24:58|3729.97
16:24:59|3730.03
16:25:00|3730.
16:25:01|3728.38
16:25:01|3728.99
16:25:02|3728.33
16:25:03|3727.28
16:25:03|3727.25
16:25:04|3726.3
16:25:04|3726.86
16:25:04|3726.86
16:25:05|3726.86
16:25:06|3726.49
16:25:06|3725.92
16:25:07|3725.72
16:25:07|3725.26
16:25:07|3725.18
16:25:08|3725.03
16:25:08|3725.03
16:25:09|3725.02
16:25:09|3725.01
16:25:09|3726.09
16:25:10|3726.48
16:25:10|3725.87
16:25:11|3726.23
16:25:12|3726.23
16:25:12|3725.62
16:25:13|3726.24
16:25:13|3726.75
16:25:13|3726.66
16:25:14|3726.66
16:25:14|3726.66
16:25:15|3725.35
16:25:16|3725.6
16:25:16|3723.93
16:25:17|3723.51
16:25:17|3723.01
16:25:19|3722.3
16:25:20|3722.3
16:25:21|3721.96
16:25:22|3722.21
16:25:22|3722.21
16:25:23|3722.07
16:25:24|3721.56
16:25:25|3722.02
16:25:26|3722.02
16:25:27|3721.71
16:25:28|3721.86
16:25:28|3720.72
16:25:29|3720.71
16:25:29|3720.94
16:25:30|3720.95
16:25:30|3721.76
16:25:31|3721.75
16:25:32|3721.75
16:25:32|3720.67
16:25:34|3720.37
16:25:34|3719.72
16:25:35|3719.
16:25:35|3718.32
16:25:36|3717.54
16:25:37|3717.54
16:25:37|3717.35
16:25:38|3716.84
16:25:38|3716.15
16:25:39|3716.11
16:25:39|3716.53
16:25:40|3716.05
16:25:41|3715.15
16:25:42|3715.76
16:25:42|3715.4
16:25:43|3715.08
16:25:43|3714.62
16:25:44|3714.63
16:25:44|3715.03
16:25:45|3715.06
16:25:45|3714.51
16:25:46|3715.42
16:25:46|3716.04
16:25:47|3716.12
16:25:47|3716.48
16:25:48|3716.14
16:25:48|3716.15
16:25:48|3716.15
16:25:49|3716.14
16:25:49|3716.48
16:25:50|3700.
16:25:51|3700.
16:25:52|3697.01
16:25:53|3696.
16:25:54|3696.28
16:25:55|3695.22
16:25:55|3693.16
16:25:56|3690.1
16:25:57|3682.
16:25:57|3683.43
16:25:58|3683.28
16:25:59|3684.28
16:25:59|3680.57
16:25:59|3682.42
16:26:00|3682.02
16:26:01|3683.56
16:26:01|3685.69
16:26:02|3683.9
16:26:03|3687.73
16:26:03|3687.1
16:26:04|3688.11
16:26:05|3691.79
16:26:05|3691.79
16:26:05|3692.61
16:26:06|3695.6
16:26:07|3693.94
16:26:07|3693.38
16:26:08|3693.5
16:26:09|3694.6
16:26:10|3696.08
16:26:10|3696.09
16:26:11|3695.81
16:26:11|3696.02
16:26:12|3697.
16:26:13|3697.48
16:26:13|3697.29
16:26:13|3697.3
16:26:14|3697.47
16:26:14|3697.29
16:26:15|3698.19
16:26:15|3698.19
16:26:17|3698.18
16:26:18|3697.71
16:26:18|3698.72
16:26:19|3699.02
16:26:20|3699.15
16:26:20|3699.73
16:26:22|3698.99
16:26:23|3699.54
16:26:23|3700.
16:26:23|3700.
16:26:24|3701.07
16:26:24|3702.47
16:26:25|3702.69
16:26:26|3704.
16:26:27|3704.53
16:26:27|3704.34
16:26:28|3704.67
16:26:29|3706.
16:26:30|3706.39
16:26:30|3708.38
16:26:31|3708.34
16:26:32|3706.78
16:26:32|3708.2
16:26:33|3707.76
16:26:34|3705.46
16:26:34|3704.9
16:26:35|3703.37
16:26:35|3702.69
16:26:36|3701.66
16:26:36|3698.72
16:26:37|3698.21
16:26:38|3696.4
16:26:39|3697.67
16:26:39|3698.01
16:26:40|3697.69
16:26:40|3699.22
16:26:41|3699.36
16:26:41|3697.7
16:26:42|3698.55
16:26:42|3697.18
16:26:43|3697.69
16:26:43|3697.18
16:26:43|3697.46
16:26:44|3697.67
16:26:45|3699.67
16:26:45|3700.5
16:26:46|3700.76
16:26:46|3701.23
16:26:47|3701.24
16:26:47|3701.24
16:26:48|3701.24
16:26:48|3701.75
16:26:49|3700.31
16:26:50|3701.28
16:26:50|3698.64
16:26:51|3698.64
16:26:52|3699.8
16:26:52|3701.01
16:26:52|3700.73
16:26:53|3700.48
16:26:54|3700.48
16:26:55|3700.73
16:26:55|3702.34
16:26:56|3703.1
16:26:56|3703.23
16:26:57|3704.17
16:26:57|3704.89
16:26:58|3706.33
16:26:59|3704.93
16:26:59|3704.88
16:27:00|3703.82
16:27:01|3704.15
16:27:02|3705.98
16:27:02|3707.76
16:27:03|3707.23
16:27:03|3708.1
16:27:04|3706.69
16:27:05|3705.37
16:27:05|3704.91
16:27:07|3704.69
16:27:08|3702.13
16:27:08|3703.45
16:27:09|3704.35
16:27:09|3705.35
16:27:10|3705.36
16:27:10|3705.4
16:27:11|3705.41
16:27:11|3705.6
16:27:12|3706.25
16:27:13|3707.19
16:27:13|3708.04
16:27:14|3708.04
16:27:15|3707.68
16:27:15|3707.59
16:27:16|3705.7
16:27:17|3704.87
16:27:18|3704.89
16:27:19|3705.12
16:27:20|3706.78
16:27:20|3706.79
16:27:21|3707.5
16:27:22|3707.67
16:27:23|3708.01
16:27:23|3707.45
16:27:24|3707.01
16:27:25|3707.33
16:27:26|3705.08
16:27:27|3706.51
16:27:27|3705.72
16:27:27|3705.72
16:27:28|3706.36
16:27:28|3706.36
16:27:29|3706.35
16:27:30|3706.97
16:27:31|3705.73
16:27:32|3704.43
16:27:32|3704.25
16:27:33|3703.33
16:27:34|3704.86
16:27:34|3704.99
16:27:35|3704.88
16:27:36|3702.83
16:27:37|3703.27
16:27:37|3703.5
16:27:38|3704.63
16:27:39|3703.94
16:27:41|3702.74
16:27:41|3704.22
16:27:42|3700.71
16:27:43|3701.05
16:27:44|3700.7
16:27:44|3700.67
16:27:45|3700.71
16:27:45|3700.73
16:27:46|3702.2
16:27:47|3702.19
16:27:47|3702.2
16:27:48|3702.19
16:27:49|3702.33
16:27:50|3702.81
16:27:50|3703.02
16:27:51|3703.23
16:27:52|3702.27
16:27:52|3701.37
16:27:53|3701.99
16:27:54|3701.99
16:27:54|3702.75
16:27:55|3702.75
16:27:56|3702.75
16:27:56|3702.75
16:27:57|3702.
16:27:58|3703.09
16:27:58|3703.09
16:27:59|3703.09
16:27:59|3704.24
16:28:00|3704.62
16:28:01|3703.45
16:28:01|3704.07
16:28:02|3704.15
16:28:02|3703.09
16:28:03|3700.49
16:28:03|3701.9
16:28:04|3701.5
16:28:05|3701.62
16:28:05|3701.51
16:28:06|3700.48
16:28:06|3700.48
16:28:07|3700.48
16:28:07|3700.49
16:28:08|3700.48
16:28:08|3700.48
16:28:10|3691.03
16:28:11|3690.67
16:28:12|3693.05
16:28:13|3693.02
16:28:13|3691.
16:28:14|3692.01
16:28:15|3692.83
16:28:16|3692.83
16:28:17|3693.57
16:28:18|3693.18
16:28:18|3694.04
16:28:19|3693.64
16:28:20|3692.79
16:28:21|3692.79
16:28:21|3693.31
16:28:22|3693.03
16:28:23|3691.91
16:28:24|3691.59
16:28:24|3689.9
16:28:25|3688.52
16:28:26|3689.07
16:28:27|3689.74
16:28:27|3690.73
16:28:29|3688.85
16:28:30|3690.23
16:28:30|3689.73
16:28:31|3689.73
16:28:32|3688.76
16:28:33|3687.82
16:28:34|3687.16
16:28:34|3685.39
16:28:35|3686.01
16:28:36|3686.16
16:28:36|3686.96
16:28:37|3686.57
16:28:37|3686.95
16:28:38|3686.9
16:28:38|3686.95
16:28:39|3686.95
16:28:40|3687.71
16:28:41|3687.26
16:28:42|3688.01
16:28:43|3686.37
16:28:43|3685.4
16:28:44|3683.22
16:28:44|3681.3
16:28:45|3681.23
16:28:46|3681.43
16:28:47|3681.34
16:28:48|3681.53
16:28:49|3680.87
16:28:49|3680.93
16:28:50|3680.95
16:28:51|3681.78
16:28:52|3683.46
16:28:53|3683.89
16:28:54|3685.34
16:28:55|3685.01
16:28:56|3684.68
16:28:57|3684.35
16:28:57|3684.08
16:28:58|3683.6
16:29:00|3683.03
16:29:00|3681.68
16:29:02|3681.7
16:29:02|3680.68
16:29:04|3679.59
16:29:05|3677.53
16:29:06|3673.83
16:29:06|3673.81
16:29:07|3672.85
16:29:08|3668.44
16:29:09|3669.87
16:29:10|3665.95
16:29:10|3663.03
16:29:12|3663.76
16:29:13|3657.76
16:29:13|3661.15
16:29:14|3658.38
16:29:16|3651.88
16:29:17|3651.29
16:29:18|3649.98
16:29:19|3650.
16:29:20|3644.9
16:29:21|3646.07
16:29:22|3643.63
16:29:23|3636.64
16:29:24|3638.88
16:29:24|3638.1
16:29:26|3636.57
16:29:27|3621.
16:29:27|3636.58
16:29:28|3632.2
16:29:29|3634.28
16:29:30|3629.06
16:29:31|3637.13
16:29:32|3637.29
16:29:33|3635.5
16:29:33|3637.11
16:29:34|3637.53
16:29:34|3637.29
16:29:35|3637.29
16:29:36|3640.
16:29:37|3642.89
16:29:38|3644.04
16:29:39|3645.24
16:29:39|3642.02
16:29:40|3648.34
16:29:40|3644.08
16:29:41|3645.22
16:29:41|3645.67
16:29:42|3647.49
16:29:43|3648.96
16:29:44|3648.72
16:29:44|3650.9
16:29:45|3648.98
16:29:46|3650.95
16:29:46|3648.
16:29:47|3650.75
16:29:48|3648.95
16:29:48|3645.5
16:29:49|3652.27
16:29:50|3652.23
16:29:51|3652.99
16:29:52|3654.98
16:29:53|3654.94
16:29:55|3659.41
16:29:57|3661.24
16:29:58|3659.89
16:29:59|3670.42
16:30:00|3671.14
16:30:00|3672.39
16:30:01|3674.13
16:30:02|3673.34
16:30:04|3669.94
16:30:05|3667.13
16:30:06|3668.71
16:30:06|3667.44
16:30:07|3669.11
16:30:08|3675.03
16:30:09|3672.89
16:30:11|3667.32
16:30:12|3668.1
16:30:13|3666.17
16:30:13|3662.66
16:30:15|3663.15
16:30:15|3664.42
16:30:16|3662.23
16:30:16|3661.15
16:30:17|3668.09
16:30:18|3667.21
16:30:19|3671.88
16:30:19|3673.99
16:30:19|3668.55
16:30:20|3672.42
16:30:20|3670.84
16:30:21|3671.08
16:30:21|3670.49
16:30:22|3668.36
16:30:22|3668.59
16:30:23|3667.94
16:30:23|3668.76
16:30:24|3669.2
16:30:24|3671.2
16:30:25|3670.4
16:30:25|3672.99
16:30:26|3670.3
16:30:27|3666.44
16:30:27|3667.36
16:30:28|3664.9
16:30:29|3662.94
16:30:29|3662.35
16:30:30|3662.93
16:30:30|3664.04
16:30:31|3666.07
16:30:31|3665.9
16:30:32|3665.25
16:30:32|3667.36
16:30:33|3668.58
16:30:33|3666.23
16:30:33|3666.65
16:30:34|3667.05
16:30:35|3668.58
16:30:35|3666.93
16:30:36|3666.07
16:30:37|3666.35
16:30:37|3664.35
16:30:38|3663.58
16:30:38|3663.56
16:30:39|3649.99
16:30:40|3650.
16:30:40|3645.23
16:30:41|3650.
16:30:41|3650.
16:30:42|3650.
16:30:42|3650.
16:30:43|3650.
16:30:43|3649.81
16:30:44|3649.96
16:30:44|3650.
16:30:44|3650.
16:30:45|3650.
16:30:46|3650.
16:30:47|3650.
16:30:47|3651.43
16:30:48|3650.69
16:30:48|3652.95
16:30:48|3651.55
16:30:49|3654.
16:30:49|3654.67
16:30:50|3658.09
16:30:50|3658.66
16:30:50|3660.72
16:30:51|3659.15
16:30:51|3659.02
16:30:52|3658.93
16:30:52|3659.48
16:30:52|3659.19
16:30:53|3658.36
16:30:54|3655.9
16:30:54|3654.53
16:30:55|3653.12
16:30:55|3653.13
16:30:55|3654.19
16:30:56|3649.31
16:30:56|3649.44
16:30:57|3648.88
16:30:57|3647.44
16:30:58|3646.82
16:30:58|3647.87
16:30:58|3648.42
16:30:59|3648.43
16:30:59|3648.6
16:31:00|3649.84
16:31:00|3650.21
16:31:01|3648.64
16:31:01|3648.69
16:31:02|3650.37
16:31:02|3651.47
16:31:03|3650.41
16:31:03|3649.64
16:31:04|3649.86
16:31:04|3648.35
16:31:04|3645.35
16:31:05|3646.21
16:31:05|3644.83
16:31:06|3643.67
16:31:07|3650.06
16:31:07|3653.06
16:31:07|3654.53
16:31:08|3655.22
16:31:08|3657.09
16:31:09|3656.4
16:31:09|3656.98
16:31:09|3656.74
16:31:10|3657.1
16:31:11|3654.9
16:31:12|3653.15
16:31:12|3655.69
16:31:13|3653.44
16:31:15|3653.65
16:31:15|3653.63
16:31:16|3651.57
16:31:17|3650.52
16:31:18|3650.01
16:31:19|3650.92
16:31:19|3652.7
16:31:20|3651.97
16:31:20|3653.87
16:31:22|3653.07
16:31:22|3650.69
16:31:23|3650.
16:31:23|3651.33
16:31:24|3651.03
16:31:24|3651.32
16:31:25|3653.08
16:31:26|3654.89
16:31:26|3654.93
16:31:27|3654.46
16:31:28|3653.41
16:31:28|3653.11
16:31:29|3653.85
16:31:30|3656.39
16:31:30|3655.15
16:31:31|3656.54
16:31:32|3653.17
16:31:32|3652.2
16:31:33|3652.32
16:31:34|3653.96
16:31:34|3653.67
16:31:35|3654.69
16:31:36|3655.89
16:31:36|3657.
16:31:37|3656.55
16:31:37|3657.07
16:31:38|3659.11
16:31:38|3660.02
16:31:39|3660.
16:31:40|3659.69
16:31:41|3660.02
16:31:41|3661.27
16:31:42|3664.07
16:31:42|3665.57
16:31:43|3667.71
16:31:44|3666.44
16:31:44|3660.84
16:31:44|3664.76
16:31:45|3663.
16:31:46|3664.69
16:31:46|3665.52
16:31:47|3666.44
16:31:47|3667.71
16:31:49|3668.92
16:31:50|3667.61
16:31:50|3667.29
16:31:51|3667.29
16:31:52|3669.18
16:31:52|3669.27
16:31:53|3668.36
16:31:53|3669.12
16:31:54|3667.55
16:31:54|3667.08
16:31:55|3664.99
16:31:55|3666.35
16:31:55|3666.82
16:31:56|3668.44
16:31:57|3667.27
16:31:57|3665.64
16:31:58|3665.55
16:31:59|3667.14
16:32:00|3669.82
16:32:00|3668.36
16:32:01|3668.64
16:32:02|3670.72
16:32:03|3670.27
16:32:03|3669.24
16:32:04|3670.6
16:32:05|3670.1
16:32:05|3668.61
16:32:06|3669.57
16:32:07|3670.41
16:32:08|3672.17
16:32:08|3676.69
16:32:09|3676.62
16:32:09|3678.02
16:32:10|3678.87
16:32:11|3676.29
16:32:12|3678.24
16:32:12|3677.29
16:32:14|3681.33
16:32:15|3682.49
16:32:15|3682.18
16:32:17|3687.15
16:32:17|3687.5
16:32:18|3688.67
16:32:20|3690.1
16:32:20|3682.28
16:32:21|3683.7
16:32:22|3682.06
16:32:22|3682.43
16:32:23|3681.04
16:32:24|3681.05
16:32:24|3679.96
16:32:25|3680.24
16:32:25|3678.89
16:32:27|3680.04
16:32:27|3683.25
16:32:28|3684.39
16:32:29|3682.44
16:32:29|3681.31
16:32:30|3682.25
16:32:30|3682.25
16:32:31|3681.55
16:32:32|3681.1
16:32:33|3678.61
16:32:33|3677.04
16:32:33|3677.59
16:32:34|3677.58
16:32:35|3679.42
16:32:35|3680.86
16:32:36|3681.02
16:32:37|3682.83
16:32:38|3684.95
16:32:38|3684.58
16:32:39|3683.48
16:32:39|3684.75
16:32:40|3685.37
16:32:41|3684.42
16:32:42|3686.76
16:32:43|3687.2
16:32:43|3686.32
16:32:44|3685.47
16:32:44|3685.46
16:32:45|3684.2
16:32:45|3683.8
16:32:46|3682.51
16:32:47|3684.08
16:32:47|3685.15
16:32:47|3685.07
16:32:48|3683.11
16:32:49|3684.98
16:32:49|3685.55
16:32:50|3684.71
16:32:50|3685.04
16:32:51|3685.04
16:32:51|3686.83
16:32:52|3687.5
16:32:52|3686.78
16:32:53|3686.21
16:32:54|3686.19
16:32:54|3686.55
16:32:55|3686.53
16:32:56|3686.67
16:32:56|3686.27
16:32:56|3685.48
16:32:57|3686.15
16:32:58|3685.77
16:32:59|3686.57
16:32:59|3686.99
16:33:00|3686.62
16:33:01|3688.53
16:33:01|3687.34
16:33:02|3687.29
16:33:02|3684.72
16:33:03|3684.89
16:33:04|3682.87
16:33:05|3683.45
16:33:06|3681.47
16:33:08|3681.47
16:33:09|3684.92
16:33:10|3684.75
16:33:11|3686.78
16:33:11|3686.25
16:33:12|3685.87
16:33:12|3684.8
16:33:13|3682.58
16:33:14|3682.88
16:33:15|3683.94
16:33:16|3681.19
16:33:17|3681.56
16:33:17|3682.12
16:33:18|3682.7
16:33:19|3684.45
16:33:20|3683.46
16:33:21|3684.45
16:33:22|3684.78
16:33:23|3684.63
16:33:23|3685.
16:33:24|3684.99
16:33:26|3684.06
16:33:27|3682.52
16:33:27|3683.84
16:33:28|3684.98
16:33:29|3684.78
16:33:29|3684.99
16:33:30|3684.46
16:33:30|3684.47
16:33:31|3683.8
16:33:31|3684.04
16:33:33|3683.09
16:33:33|3683.34
16:33:35|3683.11
16:33:35|3682.19
16:33:35|3681.51
16:33:36|3681.52
16:33:36|3681.36
16:33:37|3681.71
16:33:38|3680.93
16:33:38|3680.31
16:33:39|3679.33
16:33:39|3679.15
16:33:40|3681.15
16:33:41|3681.47
16:33:42|3681.93
16:33:43|3682.26
16:33:43|3682.47
16:33:43|3684.21
16:33:44|3683.52
16:33:44|3684.21
16:33:46|3684.99
16:33:46|3684.99
16:33:47|3685.
16:33:49|3684.81
16:33:50|3684.64
16:33:51|3683.13
16:33:51|3683.13
16:33:52|3684.
16:33:54|3682.36
16:33:54|3683.48
16:33:55|3684.77
16:33:56|3684.84
16:33:56|3685.55
16:33:57|3685.54
16:33:57|3682.28
16:33:58|3681.24
16:33:58|3681.57
16:33:59|3683.82
16:33:59|3684.17
16:34:00|3684.2
16:34:00|3683.73
16:34:01|3683.94
16:34:02|3682.93
16:34:04|3683.27
16:34:04|3683.78
16:34:04|3683.83
16:34:05|3683.83
16:34:05|3683.94
16:34:06|3684.68
16:34:08|3685.19
16:34:09|3684.14
16:34:10|3684.86
16:34:11|3684.99
16:34:11|3684.99
16:34:12|3683.36
16:34:13|3683.32
16:34:14|3683.34
16:34:14|3683.33
16:34:15|3684.71
16:34:16|3683.87
16:34:17|3685.65
16:34:18|3685.49
16:34:19|3683.14
16:34:20|3684.8
16:34:21|3684.58
16:34:21|3685.95
16:34:22|3685.03
16:34:23|3685.92
16:34:23|3687.68
16:34:24|3687.21
16:34:25|3687.21
16:34:25|3686.74
16:34:26|3687.46
16:34:28|3687.4
16:34:28|3687.39
16:34:29|3689.87
16:34:30|3690.89
16:34:30|3692.64
16:34:31|3691.32
16:34:32|3691.41
16:34:33|3693.19
16:34:33|3692.76
16:34:34|3693.39
16:34:35|3693.29
16:34:36|3693.18
16:34:37|3693.89
16:34:38|3694.7
16:34:38|3696.31
16:34:39|3695.45
16:34:40|3695.4
16:34:40|3696.23
16:34:41|3697.61
16:34:42|3695.12
16:34:43|3693.31
16:34:44|3693.34
16:34:45|3693.34
16:34:45|3695.01
16:34:46|3691.53
16:34:47|3690.23
16:34:48|3691.91
16:34:48|3691.67
16:34:49|3691.66
16:34:50|3690.48
16:34:51|3690.1
16:34:51|3689.68
16:34:52|3689.59
16:34:53|3688.74
16:34:54|3688.91
16:34:55|3689.09
16:34:55|3688.09
16:34:56|3688.
16:34:56|3686.01
16:34:57|3685.04
16:34:58|3683.16
16:34:58|3682.34
16:34:58|3682.34
16:34:59|3681.71
16:35:00|3680.55
16:35:01|3680.
16:35:01|3677.77
16:35:02|3677.11
16:35:02|3677.54
16:35:03|3679.12
16:35:03|3680.16
16:35:04|3680.84
16:35:04|3681.69
16:35:05|3681.98
16:35:05|3680.42
16:35:05|3680.39
16:35:06|3680.63
16:35:06|3680.01
16:35:08|3681.34
16:35:08|3682.27
16:35:10|3682.27
16:35:10|3681.02
16:35:12|3681.33
16:35:13|3682.93
16:35:13|3681.56
16:35:14|3682.4
16:35:14|3683.06
16:35:15|3684.07
16:35:16|3685.16
16:35:17|3686.65
16:35:17|3685.26
16:35:18|3684.42
16:35:19|3683.67
16:35:19|3683.47
16:35:20|3684.41
16:35:21|3684.88
16:35:21|3685.38
16:35:22|3684.9
16:35:23|3684.97
16:35:23|3682.38
16:35:24|3680.66
16:35:25|3680.66
16:35:25|3681.21
16:35:26|3682.22
16:35:26|3682.66
16:35:28|3682.66
16:35:28|3682.44
16:35:29|3682.56
16:35:29|3680.52
16:35:30|3680.11
16:35:31|3680.11
16:35:31|3680.24
16:35:32|3681.83
16:35:32|3681.83
16:35:33|3680.82
16:35:33|3679.7
16:35:34|3680.
16:35:34|3682.36
16:35:35|3683.45
16:35:35|3683.44
16:35:36|3683.86
16:35:36|3682.01
16:35:37|3681.83
16:35:38|3681.84
16:35:38|3680.
16:35:39|3682.38
16:35:40|3682.31
16:35:40|3682.55
16:35:41|3681.77
16:35:41|3681.76
16:35:42|3683.11
16:35:42|3683.1
16:35:43|3683.1
16:35:44|3681.77
16:35:45|3680.9
16:35:45|3678.47
16:35:46|3679.83
16:35:47|3679.61
16:35:47|3679.61
16:35:48|3679.6
16:35:48|3679.28
16:35:48|3679.3
16:35:49|3678.68
16:35:49|3678.05
16:35:50|3678.04
16:35:50|3677.72
16:35:51|3677.55
16:35:51|3678.2
16:35:52|3677.72
16:35:54|3678.44
16:35:54|3678.86
16:35:55|3679.06
16:35:56|3679.04
16:35:57|3679.01
16:35:58|3677.91
16:35:58|3678.77
16:35:59|3677.72
16:36:00|3677.09
16:36:00|3676.74
16:36:01|3676.49
16:36:02|3677.16
16:36:03|3678.55
16:36:03|3678.79
16:36:04|3679.4
16:36:04|3678.38
16:36:05|3677.29
16:36:06|3675.11
16:36:07|3674.71
16:36:07|3673.57
16:36:08|3672.13
16:36:09|3670.26
16:36:09|3671.02
16:36:10|3672.
16:36:11|3672.96
16:36:12|3672.45
16:36:13|3671.76
16:36:15|3671.41
16:36:15|3670.04
16:36:16|3669.88
16:36:17|3668.
16:36:18|3667.44
16:36:18|3665.2
16:36:19|3667.19
16:36:20|3668.01
16:36:20|3668.44
16:36:21|3669.99
16:36:22|3670.56
16:36:23|3669.01
16:36:24|3669.43
16:36:25|3669.51
16:36:26|3671.16
16:36:26|3670.35
16:36:27|3670.34
16:36:28|3670.32
16:36:28|3670.13
16:36:29|3669.11
16:36:30|3670.45
16:36:30|3670.8
16:36:31|3673.54
16:36:32|3671.66
16:36:32|3671.69
16:36:33|3670.33
16:36:34|3669.84
16:36:35|3669.84
16:36:35|3670.69
16:36:36|3671.56
16:36:37|3670.83
16:36:38|3671.15
16:36:39|3669.93
16:36:39|3668.98
16:36:40|3668.96
16:36:41|3666.78
16:36:42|3668.64
16:36:42|3669.24
16:36:43|3669.24
16:36:45|3670.25
16:36:45|3670.21
16:36:46|3669.69
16:36:47|3669.91
16:36:49|3667.78
16:36:49|3666.33
16:36:50|3665.39
16:36:50|3665.39
16:36:51|3665.63
16:36:52|3665.63
16:36:53|3665.91
16:36:54|3666.01
16:36:54|3667.82
16:36:55|3668.08
16:36:56|3666.19
16:36:56|3663.48
16:36:57|3663.46
16:36:57|3661.84
16:36:58|3660.5
16:36:59|3661.1
16:37:00|3658.24
16:37:01|3661.36
16:37:02|3663.32
16:37:03|3659.44
16:37:05|3662.59
16:37:06|3663.01
16:37:07|3661.67
16:37:08|3661.75
16:37:09|3662.22
16:37:10|3662.25
16:37:10|3663.2
16:37:11|3663.14
16:37:12|3665.05
16:37:12|3665.31
16:37:13|3667.1
16:37:15|3665.43
16:37:16|3668.65
16:37:17|3671.27
16:37:18|3670.89
16:37:19|3671.25
16:37:19|3671.69
16:37:20|3671.29
16:37:21|3671.48
16:37:22|3671.83
16:37:22|3673.22
16:37:23|3672.61
16:37:24|3673.64
16:37:25|3673.73
16:37:26|3673.52
16:37:27|3674.82
16:37:28|3675.19
16:37:29|3676.02
16:37:29|3674.37
16:37:30|3674.27
16:37:31|3674.12
16:37:32|3675.02
16:37:33|3674.74
16:37:34|3672.61
16:37:34|3674.61
16:37:35|3676.29
16:37:36|3676.44
16:37:37|3676.29
16:37:37|3676.31
16:37:38|3675.93
16:37:39|3674.84
16:37:39|3675.23
16:37:40|3675.39
16:37:40|3674.59
16:37:41|3674.6
16:37:42|3674.46
16:37:42|3674.49
16:37:43|3675.39
16:37:44|3675.41
16:37:45|3675.43
16:37:45|3675.41
16:37:46|3676.54
16:37:47|3677.36
16:37:47|3677.21
16:37:48|3677.39
16:37:49|3677.91
16:37:50|3678.45
16:37:51|3678.46
16:37:51|3678.62
16:37:52|3677.06
16:37:52|3676.79
16:37:53|3676.91
16:37:53|3676.09
16:37:54|3675.75
16:37:55|3677.45
16:37:56|3677.26
16:37:57|3677.2
16:37:58|3677.39
16:37:58|3677.66
16:37:59|3677.99
16:38:00|3678.8
16:38:01|3677.04
16:38:03|3677.69
16:38:03|3677.71
16:38:05|3677.73
16:38:06|3677.67
16:38:06|3677.72
16:38:07|3677.65
16:38:08|3677.65
16:38:09|3677.92
16:38:10|3679.1
16:38:11|3678.91
16:38:12|3679.07
16:38:12|3678.36
16:38:13|3678.16
16:38:14|3677.85
16:38:15|3678.75
16:38:16|3679.1
16:38:18|3679.4
16:38:19|3681.14
16:38:20|3681.85
16:38:20|3682.72
16:38:22|3682.75
16:38:23|3681.71
16:38:24|3680.02
16:38:25|3680.32
16:38:27|3680.32
16:38:28|3680.87
16:38:29|3681.38
16:38:29|3681.38
16:38:30|3680.33
16:38:31|3679.91
16:38:32|3680.02
16:38:32|3679.8
16:38:32|3678.38
16:38:33|3678.39
16:38:34|3678.58
16:38:35|3678.
16:38:36|3678.54
16:38:37|3679.24
16:38:38|3678.14
16:38:38|3678.74
16:38:39|3678.9
16:38:40|3678.9
16:38:40|3678.54
16:38:41|3678.3
16:38:43|3675.59
16:38:43|3676.91
16:38:44|3676.91
16:38:45|3677.82
16:38:46|3677.88
16:38:47|3676.49
16:38:47|3676.27
16:38:48|3676.27
16:38:49|3676.49
16:38:50|3676.53
16:38:51|3677.23
16:38:52|3677.34
16:38:52|3676.71
16:38:53|3676.45
16:38:54|3676.46
16:38:54|3676.28
16:38:55|3676.27
16:38:57|3677.
16:38:58|3677.53
16:38:58|3677.98
16:38:59|3679.22
16:39:00|3679.22
16:39:00|3676.01
16:39:01|3676.21
16:39:03|3675.94
16:39:05|3675.26
16:39:05|3676.21
16:39:06|3676.2
16:39:08|3675.81
16:39:09|3677.38
16:39:10|3678.26
16:39:10|3680.
16:39:11|3679.7
16:39:13|3679.55
16:39:13|3678.43
16:39:14|3678.43
16:39:15|3677.87
16:39:17|3677.33
16:39:18|3676.33
16:39:19|3676.56
16:39:20|3678.22
16:39:21|3678.22
16:39:22|3677.49
16:39:22|3676.61
16:39:23|3677.53
16:39:24|3677.94
16:39:25|3678.2
16:39:26|3676.46
16:39:27|3677.01
16:39:28|3678.22
16:39:29|3679.33
16:39:31|3678.31
16:39:33|3678.48
16:39:34|3678.21
16:39:34|3679.39
16:39:35|3679.51
16:39:35|3679.55
16:39:36|3679.55
16:39:37|3679.55
16:39:38|3679.43
16:39:39|3679.14
16:39:39|3679.
16:39:40|3679.01
16:39:41|3679.
16:39:41|3678.93
16:39:42|3679.49
16:39:43|3679.55
16:39:44|3679.54
16:39:44|3679.55
16:39:45|3679.54
16:39:46|3679.55
16:39:47|3679.69
16:39:48|3679.7
16:39:48|3681.11
16:39:49|3679.87
16:39:49|3679.87
16:39:50|3679.88
16:39:51|3679.87
16:39:52|3679.87
16:39:52|3679.43
16:39:53|3678.22
16:39:55|3677.01
16:39:56|3677.47
16:39:57|3676.8
16:39:58|3678.82
16:39:58|3678.83
16:39:59|3679.54
16:40:00|3677.81
16:40:00|3676.73
16:40:01|3677.38
16:40:02|3677.56
16:40:03|3677.57
16:40:04|3677.75
16:40:04|3677.02
16:40:06|3677.22
16:40:07|3677.21
16:40:08|3676.83
16:40:08|3676.01
16:40:09|3675.01
16:40:10|3674.43
16:40:11|3673.84
16:40:11|3673.66
16:40:12|3673.47
16:40:13|3673.47
16:40:14|3673.01
16:40:14|3672.64
16:40:15|3672.85
16:40:15|3672.86
16:40:15|3672.13
16:40:17|3672.81
16:40:17|3674.12
16:40:18|3674.13
16:40:19|3673.45
16:40:20|3672.67
16:40:20|3673.92
16:40:21|3673.54
16:40:22|3674.11
16:40:22|3673.99
16:40:23|3674.66
16:40:24|3673.13
16:40:25|3672.56
16:40:25|3672.09
16:40:25|3670.96
16:40:26|3670.68
16:40:26|3670.05
16:40:27|3669.49
16:40:27|3669.67
16:40:28|3669.52
16:40:28|3669.39
16:40:29|3670.67
16:40:29|3669.41
16:40:29|3669.62
16:40:30|3669.62
16:40:31|3669.74
16:40:31|3669.74
16:40:32|3669.74
16:40:32|3671.34
16:40:33|3671.34
16:40:33|3671.41
16:40:34|3670.12
16:40:34|3669.75
16:40:35|3669.76
16:40:35|3669.75
16:40:36|3669.76
16:40:37|3668.11
16:40:37|3669.09
16:40:39|3669.4
16:40:40|3669.64
16:40:40|3669.3
16:40:41|3668.84
16:40:42|3669.28
16:40:43|3669.94
16:40:44|3669.99
16:40:44|3667.76
16:40:45|3667.76
16:40:45|3666.56
16:40:46|3666.4
16:40:47|3665.44
16:40:47|3665.
16:40:48|3664.32
16:40:49|3663.6
16:40:49|3662.9
16:40:50|3662.68
16:40:50|3662.67
16:40:51|3662.66
16:40:52|3663.46
16:40:53|3662.64
16:40:53|3662.63
16:40:53|3662.99
16:40:54|3662.98
16:40:55|3664.17
16:40:55|3664.25
16:40:56|3664.25
16:40:56|3664.24
16:40:57|3664.82
16:40:58|3664.6
16:40:58|3663.83
16:40:58|3662.51
16:40:59|3662.3
16:41:00|3662.99
16:41:01|3663.48
16:41:01|3663.95
16:41:02|3664.53
16:41:03|3664.86
16:41:03|3665.36
16:41:04|3665.04
16:41:04|3665.36
16:41:05|3664.53
16:41:05|3664.18
16:41:06|3663.16
16:41:06|3663.15
16:41:07|3663.15
16:41:08|3663.15
16:41:09|3662.98
16:41:11|3661.
16:41:12|3661.
16:41:12|3662.48
16:41:13|3661.09
16:41:13|3661.1
16:41:14|3661.1
16:41:14|3660.49
16:41:15|3660.32
16:41:16|3659.01
16:41:16|3657.6
16:41:17|3657.28
16:41:18|3658.32
16:41:18|3657.49
16:41:19|3658.04
16:41:20|3657.53
16:41:20|3658.48
16:41:22|3657.93
16:41:22|3657.65
16:41:23|3657.95
16:41:23|3657.68
16:41:23|3658.62
16:41:24|3658.04
16:41:25|3658.02
16:41:26|3658.02
16:41:27|3657.91
16:41:27|3657.69
16:41:28|3657.92
16:41:28|3658.
16:41:29|3657.95
16:41:30|3658.09
16:41:30|3658.31
16:41:31|3649.99
16:41:31|3649.67
16:41:32|3649.15
16:41:33|3649.81
16:41:33|3651.43
16:41:34|3652.84
16:41:34|3652.54
16:41:35|3653.1
16:41:35|3654.24
16:41:36|3654.23
16:41:37|3656.04
16:41:37|3656.03
16:41:38|3656.21
16:41:39|3656.66
16:41:39|3656.11
16:41:40|3656.24
16:41:41|3653.19
16:41:43|3652.85
16:41:43|3650.
16:41:44|3649.53
16:41:45|3648.25
16:41:46|3648.36
16:41:47|3648.04
16:41:47|3649.39
16:41:48|3649.44
16:41:48|3651.28
16:41:49|3650.86
16:41:49|3648.8
16:41:50|3648.94
16:41:50|3648.35
16:41:51|3647.79
16:41:51|3648.05
16:41:52|3649.32
16:41:52|3648.17
16:41:53|3648.61
16:41:54|3651.47
16:41:55|3651.49
16:41:55|3651.11
16:41:56|3651.11
16:41:57|3649.88
16:41:57|3648.81
16:41:57|3650.72
16:41:58|3651.28
16:41:59|3650.9
16:41:59|3651.28
16:42:00|3651.28
16:42:00|3653.01
16:42:01|3653.66
16:42:01|3654.04
16:42:02|3654.04
16:42:02|3652.05
16:42:03|3653.89
16:42:04|3653.9
16:42:04|3654.59
16:42:05|3655.66
16:42:06|3656.52
16:42:06|3657.04
16:42:07|3657.69
16:42:08|3658.4
16:42:09|3659.16
16:42:09|3659.96
16:42:10|3660.
16:42:11|3660.57
16:42:12|3662.27
16:42:12|3665.
16:42:14|3665.
16:42:15|3664.68
16:42:16|3661.38
16:42:17|3663.01
16:42:18|3663.42
16:42:19|3664.33
16:42:20|3666.
16:42:21|3667.17
16:42:23|3666.65
16:42:24|3664.63
16:42:24|3663.62
16:42:25|3664.
16:42:26|3663.99
16:42:27|3661.74
16:42:28|3660.66
16:42:29|3661.13
16:42:29|3661.62
16:42:31|3662.29
16:42:31|3662.17
16:42:32|3660.67
16:42:33|3660.08
16:42:34|3661.54
16:42:35|3660.78
16:42:35|3660.84
16:42:36|3659.48
16:42:37|3659.73
16:42:38|3659.44
16:42:38|3660.02
16:42:39|3659.86
16:42:40|3658.48
16:42:40|3658.47
16:42:41|3658.37
16:42:42|3657.5
16:42:43|3657.66
16:42:44|3657.46
16:42:45|3657.63
16:42:45|3657.16
16:42:46|3657.15
16:42:47|3658.17
16:42:48|3656.59
16:42:48|3657.05
16:42:49|3656.3
16:42:49|3656.48
16:42:50|3656.37
16:42:52|3657.58
16:42:53|3659.07
16:42:54|3657.87
16:42:54|3657.77
16:42:55|3656.6
16:42:55|3656.98
16:42:56|3657.05
16:42:57|3657.61
16:42:58|3658.
16:42:58|3658.73
16:42:59|3657.64
16:42:59|3658.28
16:43:00|3658.19
16:43:01|3657.59
16:43:02|3658.
16:43:03|3659.11
16:43:03|3659.42
16:43:05|3659.99
16:43:07|3659.99
16:43:08|3661.58
16:43:09|3662.49
16:43:11|3659.34
16:43:12|3658.99
16:43:13|3658.2
16:43:15|3658.74
16:43:16|3658.94
16:43:17|3658.95
16:43:18|3657.49
16:43:19|3657.04
16:43:20|3656.13
16:43:20|3656.
16:43:21|3655.
16:43:23|3655.
16:43:24|3654.64
16:43:24|3652.64
16:43:25|3651.49
16:43:26|3650.89
16:43:27|3651.37
16:43:27|3651.08
16:43:27|3651.34
16:43:28|3652.33
16:43:29|3651.43
16:43:29|3652.
16:43:30|3651.88
16:43:30|3652.13
16:43:31|3652.49
16:43:32|3652.83
16:43:33|3652.84
16:43:33|3654.04
16:43:34|3652.45
16:43:34|3651.73
16:43:35|3651.87
16:43:35|3651.61
16:43:36|3650.76
16:43:37|3650.52
16:43:38|3647.68
16:43:39|3646.68
16:43:39|3645.61
16:43:40|3644.33
16:43:41|3643.01
16:43:42|3640.13
16:43:43|3639.21
16:43:43|3638.73
16:43:44|3638.84
16:43:45|3640.17
16:43:45|3642.49
16:43:46|3644.94
16:43:47|3645.93
16:43:47|3642.82
16:43:48|3643.93
16:43:49|3645.32
16:43:50|3645.89
16:43:51|3646.54
16:43:52|3646.91
16:43:53|3647.66
16:43:54|3645.96
16:43:54|3646.09
16:43:55|3643.99
16:43:56|3643.09
16:43:57|3641.27
16:43:57|3640.01
16:43:58|3638.34
16:43:59|3639.07
16:43:59|3640.52
16:44:00|3641.67
16:44:01|3641.03
16:44:02|3643.95
16:44:02|3643.96
16:44:03|3642.91
16:44:04|3644.08
16:44:05|3642.87
16:44:05|3643.31
16:44:06|3642.5
16:44:06|3643.47
16:44:08|3642.99
16:44:10|3642.31
16:44:10|3639.95
16:44:11|3640.57
16:44:11|3640.97
16:44:13|3641.56
16:44:13|3642.99
16:44:14|3641.19
16:44:15|3639.63
16:44:15|3640.32
16:44:16|3639.59
16:44:17|3641.89
16:44:17|3639.86
16:44:18|3641.07
16:44:19|3641.16
16:44:20|3640.07
16:44:20|3641.19
16:44:21|3640.58
16:44:21|3638.86
16:44:22|3638.2
16:44:23|3638.86
16:44:24|3638.45
16:44:25|3637.58
16:44:26|3636.98
16:44:27|3634.83
16:44:27|3634.59
16:44:28|3633.67
16:44:28|3633.03
16:44:29|3634.62
16:44:30|3634.32
16:44:31|3636.77
16:44:31|3635.01
16:44:32|3633.53
16:44:33|3632.86
16:44:34|3634.02
16:44:34|3635.3
16:44:35|3636.66
16:44:35|3635.27
16:44:36|3636.01
16:44:36|3634.83
16:44:37|3633.52
16:44:38|3633.37
16:44:39|3632.62
16:44:40|3632.63
16:44:40|3633.56
16:44:42|3634.99
16:44:42|3635.87
16:44:43|3635.25
16:44:44|3637.75
16:44:45|3636.91
16:44:45|3635.97
16:44:46|3635.06
16:44:46|3633.41
16:44:47|3634.99
16:44:48|3634.66
16:44:49|3634.58
16:44:49|3635.19
16:44:50|3634.98
16:44:51|3634.63
16:44:51|3634.94
16:44:52|3634.66
16:44:53|3634.28
16:44:53|3635.16
16:44:54|3636.9
16:44:54|3637.35
16:44:55|3638.35
16:44:55|3638.53
16:44:56|3640.
16:44:57|3639.5
16:44:58|3639.
16:44:58|3640.05
16:44:59|3639.45
16:45:00|3637.49
16:45:01|3637.97
16:45:01|3636.59
16:45:02|3638.99
16:45:02|3638.5
16:45:04|3637.8
16:45:04|3638.17
16:45:05|3636.53
16:45:06|3636.01
16:45:06|3636.01
16:45:07|3640.
16:45:08|3637.18
16:45:09|3636.22
16:45:09|3636.79
16:45:10|3636.78
16:45:10|3636.27
16:45:11|3636.78
16:45:11|3637.41
16:45:12|3637.43
16:45:12|3637.42
16:45:14|3637.37
16:45:15|3637.04
16:45:15|3637.28
16:45:16|3636.78
16:45:17|3636.64
16:45:18|3636.17
16:45:18|3636.39
16:45:19|3635.98
16:45:19|3636.13
16:45:20|3634.41
16:45:21|3633.47
16:45:21|3632.83
16:45:21|3632.59
16:45:22|3632.62
16:45:23|3632.26
16:45:23|3631.2
16:45:24|3629.34
16:45:25|3630.82
16:45:25|3630.24
16:45:26|3629.62
16:45:27|3628.97
16:45:28|3630.09
16:45:29|3629.82
16:45:29|3632.36
16:45:30|3631.96
16:45:31|3634.54
16:45:31|3636.14
16:45:32|3637.09
16:45:33|3639.79
16:45:33|3639.
16:45:34|3640.
16:45:35|3643.16
16:45:35|3642.88
16:45:35|3642.04
16:45:36|3644.3
16:45:36|3643.21
16:45:37|3642.75
16:45:38|3641.82
16:45:39|3639.84
16:45:39|3640.73
16:45:40|3639.63
16:45:41|3640.01
16:45:41|3639.14
16:45:42|3639.14
16:45:42|3638.18
16:45:43|3637.94
16:45:44|3639.52
16:45:45|3638.88
16:45:45|3638.97
16:45:46|3636.86
16:45:47|3636.49
16:45:48|3636.75
16:45:49|3639.01
16:45:50|3639.66
16:45:51|3636.44
16:45:51|3636.99
16:45:52|3637.28
16:45:53|3638.66
16:45:53|3639.32
16:45:53|3639.31
16:45:54|3639.36
16:45:54|3639.
16:45:55|3639.41
16:45:56|3639.37
16:45:56|3639.16
16:45:57|3639.15
16:45:57|3639.48
16:45:58|3639.14
16:45:59|3640.6
16:45:59|3638.85
16:45:59|3637.53
16:46:00|3637.29
16:46:01|3637.35
16:46:02|3635.39
16:46:03|3635.23
16:46:04|3637.18
16:46:04|3636.98
16:46:05|3636.92
16:46:06|3637.96
16:46:06|3638.42
16:46:07|3638.
16:46:07|3636.26
16:46:08|3635.
16:46:09|3634.96
16:46:09|3634.01
16:46:10|3634.32
16:46:11|3636.69
16:46:11|3636.83
16:46:12|3636.93
16:46:13|3636.84
16:46:13|3638.3
16:46:14|3637.58
16:46:14|3635.5
16:46:14|3637.65
16:46:15|3637.34
16:46:15|3637.67
16:46:16|3637.82
16:46:16|3637.22
16:46:17|3637.81
16:46:17|3637.14
16:46:18|3637.48
16:46:18|3636.09
16:46:19|3634.99
16:46:20|3636.29
16:46:20|3636.16
16:46:21|3636.16
16:46:22|3634.24
16:46:22|3634.03
16:46:23|3633.33
16:46:23|3633.33
16:46:24|3631.55
16:46:25|3630.
16:46:26|3629.01
16:46:26|3629.
16:46:27|3628.47
16:46:28|3629.75
16:46:28|3628.96
16:46:29|3628.93
16:46:29|3629.7
16:46:30|3630.02
16:46:31|3630.02
16:46:31|3629.67
16:46:32|3629.28
16:46:33|3630.13
16:46:34|3629.57
16:46:35|3630.08
16:46:35|3630.54
16:46:36|3630.27
16:46:36|3628.48
16:46:36|3627.91
16:46:37|3629.34
16:46:38|3628.98
16:46:39|3625.56
16:46:40|3621.11
16:46:41|3617.16
16:46:41|3614.5
16:46:42|3612.91
16:46:43|3608.84
16:46:43|3608.
16:46:44|3608.4
16:46:45|3607.62
16:46:45|3606.02
16:46:46|3604.22
16:46:47|3599.66
16:46:48|3601.09
16:46:48|3600.1
16:46:49|3602.48
16:46:50|3603.08
16:46:51|3606.91
16:46:51|3611.3
16:46:52|3606.62
16:46:53|3610.73
16:46:54|3612.85
16:46:55|3615.15
16:46:55|3617.91
16:46:56|3615.88
16:46:56|3618.63
16:46:57|3619.05
16:46:57|3620.35
16:46:58|3620.19
16:46:58|3620.22
16:46:59|3608.92
16:47:00|3612.84
16:47:00|3610.77
16:47:01|3610.84
16:47:01|3611.44
16:47:02|3609.83
16:47:03|3608.45
16:47:04|3608.54
16:47:05|3607.77
16:47:05|3607.94
16:47:05|3606.98
16:47:06|3607.58
16:47:06|3605.46
16:47:07|3604.63
16:47:08|3603.51
16:47:09|3604.27
16:47:10|3600.4
16:47:10|3600.78
16:47:11|3600.32
16:47:11|3599.16
16:47:13|3598.32
16:47:13|3597.6
16:47:14|3597.31
16:47:14|3598.
16:47:15|3596.68
16:47:16|3596.18
16:47:17|3594.13
16:47:18|3590.
16:47:19|3589.64
16:47:20|3587.39
16:47:20|3586.65
16:47:21|3583.69
16:47:22|3584.54
16:47:23|3584.61
16:47:23|3584.67
16:47:24|3585.77
16:47:25|3584.1
16:47:25|3581.36
16:47:26|3581.48
16:47:28|3581.
16:47:28|3580.87
16:47:29|3580.77
16:47:30|3578.54
16:47:30|3578.44
16:47:31|3581.34
16:47:31|3579.91
16:47:32|3580.77
16:47:33|3577.54
16:47:33|3577.44
16:47:34|3578.76
16:47:35|3576.86
16:47:35|3580.2
16:47:36|3579.97
16:47:37|3579.72
16:47:37|3580.
16:47:38|3578.19
16:47:39|3577.63
16:47:39|3577.18
16:47:40|3578.79
16:47:40|3576.53
16:47:41|3576.98
16:47:42|3575.8
16:47:43|3575.85
16:47:43|3573.08
16:47:44|3574.
16:47:45|3574.86
16:47:46|3575.02
16:47:47|3572.08
16:47:47|3570.01
16:47:48|3570.37
16:47:49|3568.91
16:47:49|3567.45
16:47:50|3570.23
16:47:50|3568.96
16:47:51|3567.6
16:47:52|3567.52
16:47:53|3568.09
16:47:53|3565.76
16:47:54|3568.75
16:47:55|3568.26
16:47:55|3567.65
16:47:56|3563.14
16:47:57|3568.18
16:47:57|3569.09
16:47:58|3571.25
16:47:58|3566.46
16:47:59|3569.9
16:48:00|3567.35
16:48:00|3568.53
16:48:01|3569.18
16:48:01|3568.8
16:48:03|3568.51
16:48:03|3568.17
16:48:04|3566.29
16:48:05|3564.93
16:48:06|3566.35
16:48:07|3567.59
16:48:07|3565.15
16:48:08|3566.4
16:48:08|3566.12
16:48:09|3566.08
16:48:09|3564.55
16:48:10|3564.1
16:48:10|3564.18
16:48:12|3565.39
16:48:13|3565.42
16:48:14|3563.27
16:48:15|3565.71
16:48:16|3565.03
16:48:17|3563.7
16:48:19|3564.23
16:48:20|3562.47
16:48:20|3562.15
16:48:21|3555.88
16:48:22|3553.
16:48:24|3550.01
16:48:25|3544.67
16:48:26|3546.49
16:48:26|3540.
16:48:27|3536.18
16:48:28|3540.02
16:48:30|3536.77
16:48:31|3530.
16:48:32|3533.32
16:48:33|3530.
16:48:34|3526.
16:48:34|3523.
16:48:35|3522.28
16:48:36|3518.17
16:48:36|3514.17
16:48:37|3512.83
16:48:38|3509.6
16:48:39|3507.59
16:48:40|3510.44
16:48:41|3505.47
16:48:42|3511.33
16:48:43|3505.77
16:48:44|3502.63
16:48:44|3501.18
16:48:45|3503.54
16:48:46|3503.46
16:48:47|3503.62
16:48:48|3501.1
16:48:48|3505.01
16:48:49|3504.12
16:48:50|3506.32
16:48:51|3505.96
16:48:51|3506.67
16:48:52|3504.59
16:48:53|3505.4
16:48:54|3505.43
16:48:55|3508.41
16:48:56|3506.55
16:48:56|3508.41
16:48:57|3508.09
16:48:58|3507.95
16:48:59|3509.14
16:49:00|3512.19
16:49:01|3506.76
16:49:01|3505.13
16:49:02|3502.71
16:49:04|3503.4
16:49:05|3506.98
16:49:06|3504.09
16:49:06|3506.96
16:49:07|3510.12
16:49:08|3511.26
16:49:09|3511.24
16:49:10|3511.24
16:49:10|3512.99
16:49:11|3514.06
16:49:12|3514.26
16:49:14|3515.02
16:49:14|3522.94
16:49:16|3520.81
16:49:17|3525.72
16:49:18|3525.47
16:49:19|3525.59
16:49:20|3527.85
16:49:20|3530.97
16:49:21|3531.23
16:49:22|3532.79
16:49:23|3533.23
16:49:24|3531.79
16:49:25|3536.15
16:49:26|3535.67
16:49:27|3539.52
16:49:28|3541.47
16:49:29|3542.59
16:49:30|3538.8
16:49:31|3536.48
16:49:31|3533.76
16:49:32|3541.3
16:49:33|3544.5
16:49:34|3543.68
16:49:35|3542.07
16:49:36|3530.77
16:49:37|3525.31
16:49:38|3523.59
16:49:39|3522.99
16:49:40|3525.32
16:49:41|3524.43
16:49:42|3527.34
16:49:42|3524.07
16:49:43|3524.02
16:49:44|3524.94
16:49:45|3525.
16:49:46|3524.16
16:49:46|3525.09
16:49:47|3524.73
16:49:48|3523.12
16:49:49|3523.41
16:49:50|3522.26
16:49:51|3525.
16:49:52|3528.05
16:49:53|3526.48
16:49:53|3525.68
16:49:54|3524.74
16:49:55|3524.48
16:49:56|3526.38
16:49:57|3523.61
16:49:57|3522.33
16:49:58|3525.54
16:49:59|3523.05
16:50:00|3524.31
16:50:01|3525.94
16:50:01|3533.05
16:50:02|3534.15
16:50:03|3534.76
16:50:04|3536.53
16:50:04|3535.98
16:50:05|3533.27
16:50:06|3531.62
16:50:07|3529.26
16:50:08|3529.43
16:50:08|3528.42
16:50:09|3528.79
16:50:10|3525.25
16:50:10|3521.57
16:50:11|3523.09
16:50:11|3522.39
16:50:13|3524.58
16:50:13|3522.67
16:50:14|3522.48
16:50:16|3520.
16:50:16|3520.77
16:50:16|3521.37
16:50:17|3520.
16:50:18|3523.31
16:50:19|3524.93
16:50:19|3525.7
16:50:21|3532.22
16:50:21|3531.14
16:50:22|3526.75
16:50:23|3524.87
16:50:23|3528.91
16:50:24|3526.39
16:50:25|3528.78
16:50:26|3527.41
16:50:26|3528.54
16:50:27|3527.42
16:50:28|3529.28
16:50:28|3529.89
16:50:29|3529.14
16:50:29|3532.61
16:50:30|3531.76
16:50:30|3534.17
16:50:31|3532.89
16:50:31|3534.16
16:50:32|3536.11
16:50:32|3534.56
16:50:33|3536.05
16:50:33|3535.48
16:50:34|3535.35
16:50:34|3538.61
16:50:35|3536.88
16:50:35|3536.46
16:50:36|3536.68
16:50:37|3539.94
16:50:37|3541.83
16:50:38|3542.8
16:50:38|3541.89
16:50:39|3542.4
16:50:40|3541.31
16:50:40|3543.5
16:50:40|3543.51
16:50:41|3544.12
16:50:41|3543.21
16:50:42|3544.69
16:50:42|3544.38
16:50:42|3544.37
16:50:43|3544.6
16:50:43|3544.18
16:50:44|3547.44
16:50:45|3547.42
16:50:45|3545.33
16:50:47|3545.03
16:50:47|3547.46
16:50:48|3548.07
16:50:48|3547.45
16:50:49|3548.15
16:50:50|3549.77
16:50:50|3548.12
16:50:50|3550.72
16:50:51|3551.48
16:50:51|3550.86
16:50:52|3549.93
16:50:52|3550.89
16:50:53|3548.87
16:50:53|3549.04
16:50:53|3547.05
16:50:54|3550.01
16:50:54|3548.29
16:50:55|3543.8
16:50:55|3544.49
16:50:56|3548.36
16:50:57|3548.56
16:50:57|3551.12
16:50:58|3547.81
16:50:58|3549.26
16:50:59|3549.46
16:50:59|3548.85
16:51:00|3548.04
16:51:00|3548.36
16:51:01|3548.91
16:51:01|3550.32
16:51:02|3550.43
16:51:02|3549.02
16:51:03|3550.01
16:51:03|3550.65
16:51:04|3550.42
16:51:04|3552.76
16:51:05|3550.69
16:51:05|3552.28
16:51:06|3553.82
16:51:06|3552.48
16:51:07|3551.83
16:51:07|3550.08
16:51:08|3551.33
16:51:08|3551.49
16:51:08|3553.45
16:51:09|3552.66
16:51:10|3553.6
16:51:10|3555.29
16:51:11|3556.06
16:51:11|3552.54
16:51:12|3551.28
16:51:12|3551.3
16:51:12|3552.22
16:51:13|3551.21
16:51:14|3554.59
16:51:15|3555.24
16:51:17|3558.12
16:51:17|3556.67
16:51:18|3556.74
16:51:19|3556.21
16:51:20|3557.54
16:51:21|3558.67
16:51:21|3560.79
16:51:22|3559.63
16:51:22|3559.78
16:51:23|3557.84
16:51:23|3559.28
16:51:24|3559.3
16:51:25|3560.98
16:51:26|3561.82
16:51:26|3560.94
16:51:26|3564.33
16:51:27|3560.9
16:51:28|3560.58
16:51:28|3560.9
16:51:29|3559.22
16:51:29|3559.74
16:51:30|3558.18
16:51:30|3558.32
16:51:31|3558.1
16:51:31|3559.44
16:51:32|3560.71
16:51:32|3560.47
16:51:33|3560.02
16:51:34|3559.97
16:51:34|3558.08
16:51:34|3560.44
16:51:35|3558.61
16:51:36|3559.19
16:51:36|3558.64
16:51:37|3558.69
16:51:37|3558.16
16:51:37|3558.72
16:51:38|3559.56
16:51:39|3560.17
16:51:39|3559.56
16:51:40|3560.91
16:51:40|3561.13
16:51:41|3561.67
16:51:41|3562.33
16:51:42|3561.94
16:51:42|3563.82
16:51:43|3564.1
16:51:44|3563.39
16:51:45|3565.55
16:51:46|3572.84
16:51:46|3573.11
16:51:47|3573.11
16:51:48|3572.69
16:51:48|3572.48
16:51:49|3573.76
16:51:49|3572.48
16:51:50|3572.47
16:51:50|3572.47
16:51:51|3570.89
16:51:51|3570.68
16:51:51|3566.9
16:51:52|3568.03
16:51:52|3565.45
16:51:53|3567.94
16:51:53|3570.88
16:51:54|3570.03
16:51:54|3571.11
16:51:55|3572.69
16:51:56|3571.94
16:51:56|3570.23
16:51:57|3569.61
16:51:58|3568.34
16:51:58|3564.97
16:51:58|3564.36
16:51:59|3564.55
16:51:59|3561.97
16:51:59|3561.46
16:52:00|3562.27
16:52:00|3560.24
16:52:01|3560.2
16:52:01|3561.19
16:52:02|3558.82
16:52:02|3558.98
16:52:03|3559.11
16:52:03|3557.54
16:52:04|3558.29
16:52:04|3556.58
16:52:05|3557.74
16:52:05|3557.28
16:52:05|3559.04
16:52:07|3561.86
16:52:07|3553.82
16:52:08|3562.73
16:52:09|3563.7
16:52:09|3556.65
16:52:09|3560.08
16:52:10|3559.96
16:52:10|3561.52
16:52:11|3562.93
16:52:11|3563.27
16:52:12|3564.12
16:52:12|3566.83
16:52:13|3562.85
16:52:13|3565.86
16:52:13|3566.6
16:52:15|3565.95
16:52:16|3566.28
16:52:17|3564.71
16:52:19|3565.78
16:52:20|3566.59
16:52:20|3566.74
16:52:21|3565.84
16:52:22|3566.26
16:52:22|3566.82
16:52:23|3565.3
16:52:23|3565.5
16:52:24|3565.58
16:52:24|3569.83
16:52:26|3570.1
16:52:27|3571.41
16:52:27|3571.38
16:52:27|3571.76
16:52:28|3571.69
16:52:29|3571.17
16:52:30|3576.68
16:52:30|3575.29
16:52:31|3576.53
16:52:32|3575.62
16:52:32|3577.06
16:52:33|3576.26
16:52:33|3575.73
16:52:34|3574.24
16:52:34|3571.5
16:52:35|3572.22
16:52:35|3571.78
16:52:36|3571.94
16:52:36|3572.47
16:52:37|3572.13
16:52:37|3573.62
16:52:38|3573.63
16:52:38|3575.31
16:52:39|3576.14
16:52:39|3575.74
16:52:40|3576.36
16:52:40|3577.61
16:52:41|3577.96
16:52:41|3576.81
16:52:42|3577.37
16:52:42|3577.63
16:52:43|3578.23
16:52:44|3577.76
16:52:45|3578.45
16:52:45|3579.38
16:52:46|3575.
16:52:46|3576.54
16:52:47|3576.69
16:52:47|3575.89
16:52:48|3576.78
16:52:49|3575.41
16:52:49|3575.02
16:52:50|3575.42
16:52:51|3574.57
16:52:51|3578.23
16:52:52|3578.1
16:52:52|3576.78
16:52:52|3576.77
16:52:53|3576.96
16:52:53|3575.56
16:52:54|3576.61
16:52:55|3576.84
16:52:55|3576.96
16:52:55|3578.36
16:52:56|3577.21
16:52:56|3576.05
16:52:56|3577.21
16:52:57|3578.41
16:52:57|3578.23
16:52:58|3576.73
16:52:58|3577.21
16:52:58|3576.06
16:52:59|3576.46
16:52:59|3575.05
16:53:00|3575.
16:53:00|3571.98
16:53:01|3571.49
16:53:01|3564.71
16:53:02|3562.76
16:53:02|3562.43
16:53:03|3560.44
16:53:04|3559.07
16:53:05|3563.81
16:53:06|3566.66
16:53:06|3566.87
16:53:08|3569.67
16:53:08|3570.96
16:53:08|3571.92
16:53:09|3572.22
16:53:09|3572.4
16:53:10|3571.24
16:53:10|3571.63
16:53:10|3572.73
16:53:11|3573.32
16:53:11|3573.35
16:53:11|3574.36
16:53:13|3574.7
16:53:13|3573.98
16:53:14|3573.72
16:53:14|3574.61
16:53:15|3574.64
16:53:15|3575.45
16:53:16|3577.04
16:53:16|3577.29
16:53:17|3575.27
16:53:18|3572.67
16:53:19|3571.75
16:53:20|3570.32
16:53:21|3567.57
16:53:21|3568.81
16:53:22|3568.82
16:53:23|3568.89
16:53:23|3570.48
16:53:24|3569.83
16:53:25|3567.69
16:53:25|3566.12
16:53:26|3564.04
16:53:27|3562.58
16:53:28|3559.23
16:53:28|3559.63
16:53:28|3560.89
16:53:29|3560.82
16:53:30|3562.33
16:53:31|3564.02
16:53:31|3566.54
16:53:32|3566.95
16:53:33|3570.51
16:53:33|3570.44
16:53:34|3570.25
16:53:36|3565.
16:53:36|3572.5
16:53:37|3571.29
16:53:38|3565.29
16:53:38|3569.73
16:53:38|3568.52
16:53:39|3568.02
16:53:40|3568.25
16:53:40|3572.
16:53:41|3569.73
16:53:41|3567.52
16:53:42|3568.09
16:53:42|3565.
16:53:43|3568.41
16:53:43|3571.41
16:53:44|3570.26
16:53:45|3570.74
16:53:45|3566.64
16:53:46|3566.7
16:53:46|3566.15
16:53:47|3565.78
16:53:47|3564.33
16:53:48|3563.01
16:53:48|3564.93
16:53:49|3564.54
16:53:49|3563.34
16:53:50|3564.42
16:53:51|3564.76
16:53:51|3565.2
16:53:52|3565.8
16:53:52|3565.66
16:53:53|3565.72
16:53:54|3563.33
16:53:55|3564.94
16:53:55|3567.36
16:53:56|3570.
16:53:57|3571.44
16:53:57|3572.26
16:53:58|3569.17
16:53:59|3570.93
16:53:59|3572.04
16:54:00|3568.39
16:54:01|3568.59
16:54:02|3568.99
16:54:02|3566.46
16:54:03|3567.16
16:54:04|3567.24
16:54:04|3567.62
16:54:05|3568.67
16:54:05|3568.65
16:54:06|3567.96
16:54:06|3567.9
16:54:07|3567.75
16:54:07|3565.08
16:54:08|3564.11
16:54:08|3563.94
16:54:08|3563.59
16:54:09|3563.46
16:54:10|3566.2
16:54:10|3567.59
16:54:11|3566.86
16:54:11|3567.1
16:54:12|3567.56
16:54:13|3568.17
16:54:13|3567.88
16:54:14|3567.15
16:54:14|3566.7
16:54:15|3566.75
16:54:16|3568.13
16:54:17|3565.06
16:54:18|3564.06
16:54:19|3564.22
16:54:20|3564.98
16:54:21|3566.86
16:54:22|3567.35
16:54:23|3566.57
16:54:23|3567.2
16:54:23|3565.85
16:54:24|3565.08
16:54:25|3564.6
16:54:26|3565.29
16:54:27|3565.38
16:54:28|3565.94
16:54:28|3563.8
16:54:29|3564.13
16:54:29|3563.98
16:54:30|3564.67
16:54:30|3562.58
16:54:31|3561.87
16:54:32|3561.13
16:54:33|3561.23
16:54:34|3565.65
16:54:35|3566.12
16:54:35|3564.38
16:54:36|3564.21
16:54:37|3566.5
16:54:38|3564.69
16:54:38|3560.04
16:54:39|3561.35
16:54:40|3560.05
16:54:40|3558.42
16:54:41|3554.99
16:54:42|3558.18
16:54:42|3559.18
16:54:43|3561.29
16:54:44|3562.4
16:54:44|3561.24
16:54:45|3563.64
16:54:46|3563.84
16:54:47|3566.47
16:54:49|3565.76
16:54:49|3564.19
16:54:50|3565.2
16:54:51|3566.74
16:54:51|3566.92
16:54:53|3565.76
16:54:53|3563.53
16:54:54|3564.06
16:54:55|3562.96
16:54:56|3562.47
16:54:56|3562.21
16:54:57|3561.45
16:54:58|3561.98
16:54:58|3560.
16:54:59|3559.58
16:55:00|3558.79
16:55:00|3559.46
16:55:01|3560.22
16:55:02|3562.24
16:55:02|3562.7
16:55:03|3562.81
16:55:04|3563.86
16:55:04|3564.19
16:55:05|3563.86
16:55:06|3562.91
16:55:06|3563.7
16:55:07|3563.43
16:55:08|3563.46
16:55:09|3563.86
16:55:09|3564.63
16:55:10|3564.6
16:55:10|3564.91
16:55:11|3565.09
16:55:11|3564.35
16:55:11|3564.53
16:55:12|3564.53
16:55:13|3564.44
16:55:13|3563.7
16:55:14|3562.22
16:55:14|3561.7
16:55:15|3561.45
16:55:16|3561.41
16:55:16|3561.44
16:55:17|3561.91
16:55:18|3562.44
16:55:19|3562.73
16:55:20|3562.43
16:55:21|3564.52
16:55:22|3564.46
16:55:22|3564.86
16:55:22|3564.98
16:55:24|3563.81
16:55:24|3564.97
16:55:24|3563.43
16:55:25|3564.46
16:55:25|3564.46
16:55:26|3564.06
16:55:27|3563.22
16:55:28|3562.68
16:55:28|3563.47
16:55:29|3563.05
16:55:30|3562.86
16:55:31|3560.09
16:55:31|3560.
16:55:32|3562.18
16:55:33|3562.19
16:55:33|3562.87
16:55:34|3565.39
16:55:35|3564.32
16:55:35|3562.89
16:55:36|3562.21
16:55:36|3562.33
16:55:37|3562.86
16:55:37|3562.
16:55:38|3561.45
16:55:38|3563.13
16:55:39|3562.28
16:55:39|3562.92
16:55:40|3564.2
16:55:41|3564.53
16:55:41|3564.54
16:55:41|3564.97
16:55:42|3564.58
16:55:43|3564.97
16:55:44|3564.57
16:55:44|3565.31
16:55:45|3564.59
16:55:45|3566.04
16:55:46|3565.32
16:55:46|3565.26
16:55:47|3564.81
16:55:47|3564.03
16:55:49|3563.2
16:55:49|3562.88
16:55:50|3564.21
16:55:51|3564.63
16:55:51|3564.63
16:55:52|3564.62
16:55:52|3564.07
16:55:53|3564.77
16:55:53|3565.3
16:55:54|3564.79
16:55:55|3565.57
16:55:56|3563.63
16:55:57|3562.71
16:55:57|3562.
16:55:58|3562.83
16:55:58|3563.99
16:55:58|3563.99
16:55:59|3564.79
16:55:59|3565.38
16:56:00|3564.53
16:56:00|3564.22
16:56:01|3564.82
16:56:01|3565.21
16:56:03|3565.67
16:56:03|3567.82
16:56:04|3567.
16:56:04|3565.83
16:56:05|3566.64
16:56:05|3565.55
16:56:05|3563.69
16:56:06|3562.03
16:56:07|3560.82
16:56:08|3559.29
16:56:08|3560.
16:56:08|3559.34
16:56:09|3559.71
16:56:09|3559.73
16:56:10|3559.97
16:56:11|3560.03
16:56:12|3560.86
16:56:12|3560.9
16:56:13|3563.37
16:56:14|3563.54
16:56:14|3563.41
16:56:15|3563.44
16:56:15|3563.31
16:56:16|3563.15
16:56:17|3563.92
16:56:17|3562.93
16:56:18|3563.02
16:56:19|3561.82
16:56:20|3562.38
16:56:21|3562.34
16:56:22|3561.61
16:56:23|3562.43
16:56:23|3563.02
16:56:25|3562.46
16:56:26|3562.92
16:56:26|3563.7
16:56:28|3563.35
16:56:29|3563.93
16:56:30|3564.27
16:56:31|3563.94
16:56:32|3563.44
16:56:32|3562.43
16:56:34|3563.18
16:56:35|3562.81
16:56:36|3561.95
16:56:37|3560.81
16:56:37|3561.14
16:56:38|3560.83
16:56:39|3560.04
16:56:40|3560.63
16:56:41|3560.
16:56:41|3558.63
16:56:42|3558.21
16:56:43|3557.15
16:56:44|3557.39
16:56:45|3558.34
16:56:46|3560.62
16:56:46|3560.26
16:56:46|3559.69
16:56:47|3559.56
16:56:48|3559.18
16:56:48|3559.
16:56:49|3558.75
16:56:50|3558.77
16:56:51|3559.89
16:56:51|3561.28
16:56:52|3562.02
16:56:53|3560.45
16:56:53|3559.85
16:56:54|3558.97
16:56:55|3557.59
16:56:56|3558.74
16:56:56|3558.04
16:56:57|3558.06
16:56:57|3558.48
16:56:58|3559.42
16:56:59|3558.88
16:57:00|3559.24
16:57:01|3559.96
16:57:02|3559.1
16:57:02|3558.33
16:57:03|3559.
16:57:05|3559.06
16:57:06|3558.53
16:57:06|3558.98
16:57:07|3558.91
16:57:08|3559.64
16:57:08|3559.14
16:57:09|3559.06
16:57:09|3558.77
16:57:10|3558.91
16:57:10|3557.72
16:57:11|3557.77
16:57:11|3556.33
16:57:12|3555.77
16:57:13|3554.55
16:57:14|3552.94
16:57:14|3552.48
16:57:14|3552.87
16:57:15|3552.44
16:57:16|3552.08
16:57:16|3551.86
16:57:17|3550.05
16:57:18|3550.84
16:57:19|3550.09
16:57:21|3550.15
16:57:22|3550.01
16:57:24|3549.63
16:57:25|3549.65
16:57:26|3549.91
16:57:27|3549.54
16:57:28|3548.1
16:57:30|3547.57
16:57:30|3548.01
16:57:31|3547.5
16:57:31|3546.95
16:57:33|3548.
16:57:33|3547.11
16:57:34|3547.8
16:57:35|3550.42
16:57:37|3551.96
16:57:37|3552.87
16:57:39|3554.45
16:57:39|3555.71
16:57:40|3554.1
16:57:40|3552.92
16:57:41|3551.55
16:57:42|3550.28
16:57:43|3549.23
16:57:43|3549.45
16:57:44|3552.36
16:57:45|3549.9
16:57:46|3549.12
16:57:47|3547.4
16:57:48|3545.38
16:57:48|3544.15
16:57:49|3544.17
16:57:50|3543.55
16:57:50|3543.79
16:57:51|3543.63
16:57:52|3543.35
16:57:53|3545.14
16:57:54|3543.9
16:57:55|3542.53
16:57:55|3541.58
16:57:56|3541.6
16:57:56|3541.6
16:57:57|3541.49
16:57:57|3540.51
16:57:58|3541.88
16:57:59|3541.05
16:57:59|3541.9
16:58:00|3541.89
16:58:00|3542.34
16:58:01|3541.73
16:58:02|3544.61
16:58:02|3545.82
16:58:03|3546.85
16:58:04|3546.86
16:58:04|3547.42
16:58:05|3546.18
16:58:06|3545.
16:58:06|3543.27
16:58:07|3542.55
16:58:07|3540.01
16:58:08|3538.62
16:58:09|3539.78
16:58:09|3540.54
16:58:10|3538.55
16:58:10|3538.09
16:58:11|3535.29
16:58:12|3534.2
16:58:12|3532.87
16:58:13|3531.66
16:58:13|3531.77
16:58:13|3531.7
16:58:14|3532.78
16:58:14|3531.88
16:58:15|3531.89
16:58:16|3529.19
16:58:16|3532.32
16:58:17|3532.63
16:58:17|3530.99
16:58:18|3531.99
16:58:18|3531.16
16:58:19|3531.26
16:58:20|3528.26
16:58:21|3530.82
16:58:22|3529.65
16:58:23|3529.93
16:58:24|3531.04
16:58:25|3531.09
16:58:26|3532.6
16:58:26|3532.84
16:58:27|3534.57
16:58:28|3535.6
16:58:28|3537.13
16:58:29|3534.74
16:58:29|3532.07
16:58:30|3532.29
16:58:30|3533.22
16:58:31|3533.19
16:58:31|3533.44
16:58:32|3533.1
16:58:33|3531.15
16:58:33|3531.13
16:58:34|3528.57
16:58:35|3527.92
16:58:36|3525.
16:58:37|3523.6
16:58:37|3523.66
16:58:37|3525.36
16:58:38|3524.01
16:58:38|3524.47
16:58:39|3525.24
16:58:40|3526.69
16:58:40|3527.16
16:58:42|3525.98
16:58:42|3525.6
16:58:43|3523.2
16:58:44|3523.03
16:58:44|3522.17
16:58:45|3521.31
16:58:46|3520.
16:58:46|3520.22
16:58:46|3519.47
16:58:47|3516.24
16:58:48|3517.29
16:58:48|3519.32
16:58:49|3523.71
16:58:49|3523.43
16:58:50|3522.07
16:58:50|3522.7
16:58:51|3519.92
16:58:51|3518.75
16:58:51|3520.23
16:58:52|3521.84
16:58:53|3523.02
16:58:54|3519.87
16:58:54|3518.03
16:58:55|3517.73
16:58:55|3517.09
16:58:56|3515.01
16:58:57|3513.27
16:58:57|3510.92
16:58:58|3510.69
16:58:59|3502.5
16:58:59|3506.39
16:58:59|3507.91
16:59:00|3506.97
16:59:00|3500.
16:59:01|3503.27
16:59:02|3502.86
16:59:02|3500.55
16:59:02|3502.56
16:59:03|3500.93
16:59:04|3501.17
16:59:05|3498.
16:59:05|3499.25
16:59:05|3500.43
16:59:06|3501.81
16:59:06|3500.09
16:59:07|3501.53
16:59:07|3500.65
16:59:07|3500.82
16:59:08|3500.68
16:59:09|3504.11
16:59:10|3500.61
16:59:10|3504.14
16:59:11|3503.72
16:59:11|3503.2
16:59:12|3502.09
16:59:13|3504.01
16:59:14|3503.48
16:59:14|3499.99
16:59:15|3500.92
16:59:16|3500.62
16:59:16|3500.
16:59:17|3500.
16:59:18|3499.91
16:59:18|3495.99
16:59:19|3499.04
16:59:19|3500.
16:59:20|3495.89
16:59:21|3494.48
16:59:22|3489.16
16:59:24|3486.44
16:59:25|3480.01
16:59:26|3476.82
16:59:27|3469.02
16:59:28|3468.04
16:59:29|3467.05
16:59:30|3462.39
16:59:30|3460.31
16:59:31|3462.48
16:59:32|3463.09
16:59:33|3459.31
16:59:33|3457.06
16:59:34|3457.96
16:59:34|3455.22
16:59:35|3454.7
16:59:36|3456.36
16:59:36|3463.68
16:59:37|3458.69
16:59:38|3468.29
16:59:39|3462.62
16:59:41|3459.12
16:59:42|3455.07
16:59:42|3454.01
16:59:43|3452.99
16:59:44|3452.98
16:59:44|3452.68
16:59:45|3447.32
16:59:46|3449.99
16:59:46|3445.17
16:59:47|3437.
16:59:48|3439.52
16:59:49|3429.44
16:59:49|3436.73
16:59:50|3428.6
16:59:50|3426.65
16:59:51|3426.43
16:59:52|3428.9
16:59:52|3426.68
16:59:52|3422.51
16:59:53|3423.11
16:59:54|3417.01
16:59:55|3415.
16:59:56|3408.65
16:59:57|3406.39
16:59:57|3407.57
16:59:58|3400.
16:59:59|3401.6
16:59:59|3395.5
16:59:59|3393.06
17:00:00|3399.09
17:00:01|3398.22
17:00:01|3397.62
17:00:02|3398.71
17:00:03|3407.43
17:00:03|3404.06
17:00:03|3400.58
17:00:04|3406.64
17:00:05|3412.09
17:00:05|3411.67
17:00:06|3413.84
17:00:06|3414.86
17:00:07|3422.05
17:00:08|3415.39
17:00:08|3418.23
17:00:08|3420.32
17:00:09|3425.7
17:00:09|3425.7
17:00:10|3421.91
17:00:11|3422.6
17:00:12|3418.89
17:00:12|3420.29
17:00:13|3423.6
17:00:14|3422.34
17:00:14|3427.89
17:00:15|3422.36
17:00:15|3427.91
17:00:16|3428.55
17:00:16|3431.56
17:00:17|3432.
17:00:18|3432.
17:00:18|3436.01
17:00:19|3433.39
17:00:19|3437.42
17:00:19|3437.28
17:00:20|3435.67
17:00:20|3431.25
17:00:21|3435.07
17:00:21|3431.68
17:00:22|3430.33
17:00:23|3436.78
17:00:24|3445.31
17:00:25|3442.61
17:00:26|3444.21
17:00:26|3445.95
17:00:27|3446.56
17:00:28|3449.97
17:00:28|3450.91
17:00:30|3461.32
17:00:30|3455.55
17:00:31|3455.94
17:00:31|3458.07
17:00:32|3458.3
17:00:32|3451.83
17:00:33|3449.6
17:00:34|3439.12
17:00:34|3440.26
17:00:36|3441.8
17:00:36|3441.8
17:00:36|3440.94
17:00:38|3442.35
17:00:39|3433.21
17:00:39|3435.73
17:00:39|3433.77
17:00:40|3434.66
17:00:41|3427.74
17:00:41|3429.24
17:00:42|3426.34
17:00:42|3431.77
17:00:44|3430.09
17:00:44|3436.43
17:00:45|3439.59
17:00:46|3443.21
17:00:46|3451.63
17:00:47|3447.92
17:00:47|3458.18
17:00:48|3451.49
17:00:48|3450.32
17:00:49|3452.18
17:00:49|3446.14
17:00:50|3455.66
17:00:50|3442.67
17:00:51|3436.8
17:00:51|3434.52
17:00:52|3432.66
17:00:52|3423.76
17:00:53|3431.16
17:00:53|3427.3
17:00:54|3426.33
17:00:54|3434.53
17:00:55|3440.92
17:00:55|3442.75
17:00:56|3447.65
17:00:56|3454.6
17:00:57|3457.89
17:00:57|3457.12
17:00:58|3457.26
17:00:58|3452.67
17:00:59|3448.1
17:00:59|3451.35
17:01:00|3443.48
17:01:00|3444.29
17:01:01|3439.54
17:01:01|3444.12
17:01:02|3445.64
17:01:02|3443.11
17:01:03|3441.89
17:01:04|3442.16
17:01:04|3442.93
17:01:05|3442.03
17:01:05|3443.54
17:01:06|3441.5
17:01:06|3439.88
17:01:07|3437.37
17:01:07|3437.76
17:01:08|3435.
17:01:08|3436.02
17:01:09|3441.2
17:01:10|3444.79
17:01:10|3441.
17:01:11|3442.03
17:01:11|3443.01
17:01:12|3443.85
17:01:12|3446.19
17:01:13|3443.96
17:01:13|3445.01
17:01:13|3444.9
17:01:15|3449.99
17:01:15|3454.3
17:01:16|3452.08
17:01:17|3452.19
17:01:17|3444.3
17:01:18|3443.22
17:01:18|3435.81
17:01:19|3430.49
17:01:19|3437.94
17:01:20|3436.96
17:01:20|3441.94
17:01:21|3449.9
17:01:21|3449.17
17:01:22|3450.28
17:01:22|3449.67
17:01:22|3457.33
17:01:23|3458.7
17:01:24|3460.86
17:01:25|3458.52
17:01:25|3455.19
17:01:26|3456.66
17:01:27|3454.25
17:01:28|3452.51
17:01:28|3451.37
17:01:29|3447.85
17:01:29|3451.58
17:01:30|3449.92
17:01:31|3453.6
17:01:31|3453.06
17:01:32|3459.18
17:01:33|3460.52
17:01:34|3458.58
17:01:35|3463.45
17:01:35|3461.49
17:01:35|3461.5
17:01:37|3462.47
17:01:37|3467.55
17:01:38|3469.1
17:01:38|3474.05
17:01:39|3470.
17:01:39|3465.09
17:01:40|3463.55
17:01:41|3454.85
17:01:42|3456.62
17:01:42|3455.
17:01:43|3454.82
17:01:43|3455.65
17:01:43|3459.28
17:01:44|3458.27
17:01:44|3459.05
17:01:45|3455.64
17:01:46|3458.83
17:01:46|3457.28
17:01:47|3459.56
17:01:48|3461.18
17:01:49|3458.6
17:01:49|3459.03
17:01:50|3458.05
17:01:50|3458.67
17:01:51|3452.94
17:01:51|3452.87
17:01:52|3457.99
17:01:53|3459.09
17:01:53|3455.11
17:01:54|3457.99
17:01:54|3455.3
17:01:55|3456.45
17:01:55|3455.68
17:01:56|3456.79
17:01:57|3463.
17:01:57|3463.77
17:01:58|3455.67
17:01:58|3463.46
17:01:59|3463.87
17:01:59|3469.07
17:02:00|3469.48
17:02:00|3470.28
17:02:01|3470.75
17:02:01|3466.15
17:02:03|3462.28
17:02:04|3456.17
17:02:05|3455.67
17:02:05|3457.97
17:02:06|3457.97
17:02:06|3456.69
17:02:06|3457.85
17:02:07|3457.11
17:02:07|3457.68
17:02:08|3456.58
17:02:08|3456.72
17:02:09|3456.42
17:02:09|3454.88
17:02:09|3455.26
17:02:10|3455.86
17:02:10|3455.08
17:02:11|3455.71
17:02:12|3456.2
17:02:12|3459.74
17:02:13|3460.32
17:02:13|3466.5
17:02:13|3466.73
17:02:14|3465.83
17:02:14|3461.87
17:02:14|3461.44
17:02:15|3464.6
17:02:15|3460.54
17:02:16|3464.18
17:02:16|3461.65
17:02:17|3462.36
17:02:18|3462.89
17:02:18|3465.27
17:02:18|3464.74
17:02:19|3466.56
17:02:19|3463.95
17:02:20|3464.28
17:02:21|3464.02
17:02:22|3463.24
17:02:23|3461.92
17:02:23|3460.53
17:02:24|3461.65
17:02:25|3463.62
17:02:26|3458.87
17:02:27|3463.27
17:02:28|3463.46
17:02:28|3460.86
17:02:29|3462.89
17:02:30|3466.73
17:02:31|3466.31
17:02:31|3467.61
17:02:32|3467.44
17:02:33|3469.66
17:02:34|3469.93
17:02:35|3468.59
17:02:35|3469.86
17:02:36|3467.67
17:02:37|3467.36
17:02:38|3459.21
17:02:39|3458.43
17:02:40|3459.05
17:02:41|3460.95
17:02:41|3461.91
17:02:42|3471.91
17:02:42|3471.99
17:02:43|3467.82
17:02:44|3466.51
17:02:44|3462.69
17:02:45|3466.3
17:02:45|3461.67
17:02:46|3458.01
17:02:46|3460.94
17:02:47|3462.68
17:02:47|3463.38
17:02:48|3464.86
17:02:49|3462.19
17:02:49|3459.35
17:02:50|3460.07
17:02:50|3461.88
17:02:51|3465.55
17:02:52|3466.99
17:02:53|3466.14
17:02:53|3467.84
17:02:54|3466.03
17:02:54|3470.19
17:02:55|3470.
17:02:55|3470.
17:02:56|3470.63
17:02:57|3472.05
17:02:57|3470.72
17:02:58|3470.
17:02:58|3466.56
17:02:58|3472.19
17:02:59|3462.32
17:02:59|3464.45
17:03:00|3462.01
17:03:00|3459.63
17:03:01|3463.61
17:03:02|3455.1
17:03:02|3459.56
17:03:03|3457.96
17:03:03|3458.29
17:03:04|3460.45
17:03:04|3463.21
17:03:05|3464.78
17:03:05|3464.01
17:03:06|3463.48
17:03:06|3461.4
17:03:07|3457.72
17:03:07|3459.31
17:03:08|3458.53
17:03:08|3455.7
17:03:09|3457.22
17:03:09|3456.03
17:03:10|3456.8
17:03:11|3457.26
17:03:11|3461.26
17:03:12|3469.11
17:03:13|3470.4
17:03:14|3468.78
17:03:14|3468.25
17:03:14|3468.31
17:03:15|3469.98
17:03:15|3468.31
17:03:16|3473.56
17:03:16|3470.29
17:03:16|3470.2
17:03:17|3466.46
17:03:17|3466.38
17:03:18|3463.53
17:03:18|3463.04
17:03:19|3462.73
17:03:19|3456.37
17:03:19|3458.47
17:03:20|3459.83
17:03:20|3459.76
17:03:21|3461.31
17:03:22|3460.99
17:03:22|3461.31
17:03:23|3462.13
17:03:23|3467.36
17:03:24|3466.91
17:03:24|3472.92
17:03:25|3477.
17:03:25|3474.91
17:03:27|3470.61
17:03:28|3468.79
17:03:29|3465.06
17:03:30|3468.77
17:03:31|3466.91
17:03:32|3469.47
17:03:33|3470.15
17:03:33|3471.39
17:03:34|3472.05
17:03:35|3471.5
17:03:35|3473.64
17:03:36|3471.52
17:03:36|3469.73
17:03:37|3467.1
17:03:38|3467.38
17:03:38|3465.94
17:03:39|3462.08
17:03:39|3463.26
17:03:40|3464.26
17:03:40|3468.49
17:03:41|3467.77
17:03:41|3473.45
17:03:41|3471.84
17:03:42|3467.15
17:03:43|3468.7
17:03:43|3472.13
17:03:43|3474.66
17:03:44|3473.16
17:03:44|3472.29
17:03:44|3472.19
17:03:45|3474.1
17:03:45|3475.69
17:03:46|3473.78
17:03:47|3473.45
17:03:47|3473.44
17:03:48|3473.57
17:03:48|3475.12
17:03:49|3472.92
17:03:49|3468.7
17:03:50|3470.27
17:03:50|3467.95
17:03:51|3470.47
17:03:51|3471.57
17:03:51|3468.98
17:03:52|3467.16
17:03:52|3470.91
17:03:53|3472.63
17:03:54|3472.87
17:03:54|3475.43
17:03:55|3477.15
17:03:55|3477.24
17:03:55|3474.37
17:03:56|3475.8
17:03:56|3475.12
17:03:57|3476.95
17:03:57|3476.92
17:03:57|3472.81
17:03:58|3472.81
17:03:58|3474.64
17:03:59|3473.92
17:04:00|3475.31
17:04:00|3472.
17:04:01|3474.09
17:04:01|3474.37
17:04:02|3475.97
17:04:02|3476.11
17:04:03|3476.96
17:04:03|3477.47
17:04:03|3477.05
17:04:04|3478.27
17:04:04|3479.31
17:04:05|3477.98
17:04:05|3477.1
17:04:06|3478.49
17:04:06|3476.17
17:04:07|3481.39
17:04:07|3481.27
17:04:07|3480.3
17:04:08|3478.63
17:04:08|3479.53
17:04:10|3478.26
17:04:10|3481.36
17:04:11|3482.75
17:04:11|3483.74
17:04:12|3484.98
17:04:13|3483.46
17:04:13|3482.64
17:04:13|3484.16
17:04:14|3483.27
17:04:14|3484.96
17:04:15|3484.64
17:04:15|3484.93
17:04:15|3485.81
17:04:16|3485.81
17:04:16|3484.39
17:04:17|3484.09
17:04:17|3484.64
17:04:17|3485.65
17:04:18|3484.11
17:04:19|3484.27
17:04:19|3485.25
17:04:20|3485.61
17:04:21|3490.
17:04:21|3488.11
17:04:22|3491.41
17:04:22|3490.
17:04:23|3487.9
17:04:24|3490.66
17:04:24|3491.94
17:04:24|3488.71
17:04:25|3490.31
17:04:26|3492.68
17:04:26|3488.38
17:04:27|3489.29
17:04:28|3488.53
17:04:28|3491.71
17:04:29|3491.46
17:04:30|3493.79
17:04:31|3493.49
17:04:32|3495.44
17:04:32|3497.72
17:04:33|3497.18
17:04:34|3500.02
17:04:35|3498.27
17:04:35|3497.99
17:04:36|3496.54
17:04:37|3496.14
17:04:38|3498.24
17:04:39|3496.94
17:04:39|3497.79
17:04:40|3502.15
17:04:41|3500.
17:04:41|3497.2
17:04:43|3498.53
17:04:43|3494.81
17:04:44|3498.1
17:04:45|3497.27
17:04:46|3498.21
17:04:46|3497.3
17:04:47|3493.75
17:04:47|3498.79
17:04:48|3500.51
17:04:48|3499.36
17:04:49|3500.04
17:04:49|3499.75
17:04:49|3497.82
17:04:51|3497.67
17:04:52|3496.48
17:04:52|3495.96
17:04:53|3494.27
17:04:53|3495.55
17:04:54|3495.45
17:04:54|3499.63
17:04:55|3496.25
17:04:55|3494.07
17:04:55|3495.86
17:04:56|3495.38
17:04:56|3496.33
17:04:57|3495.37
17:04:57|3493.74
17:04:58|3493.78
17:04:58|3494.93
17:04:58|3492.2
17:04:59|3493.35
17:04:59|3492.68
17:05:00|3494.69
17:05:00|3492.76
17:05:01|3490.9
17:05:02|3492.89
17:05:02|3490.51
17:05:03|3491.47
17:05:04|3489.53
17:05:04|3484.03
17:05:05|3480.57
17:05:06|3482.1
17:05:06|3480.84
17:05:07|3479.24
17:05:07|3476.78
17:05:08|3477.01
17:05:08|3474.29
17:05:08|3474.3
17:05:09|3474.95
17:05:10|3474.32
17:05:11|3473.68
17:05:11|3471.25
17:05:11|3474.29
17:05:12|3469.38
17:05:12|3474.46
17:05:13|3470.65
17:05:14|3473.77
17:05:14|3473.49
17:05:14|3473.19
17:05:15|3470.76
17:05:15|3469.79
17:05:16|3466.97
17:05:16|3468.88
17:05:17|3470.59
17:05:18|3472.55
17:05:18|3475.35
17:05:19|3476.95
17:05:19|3475.08
17:05:19|3475.26
17:05:20|3476.12
17:05:20|3476.14
17:05:21|3477.21
17:05:21|3475.87
17:05:22|3475.56
17:05:22|3475.64
17:05:23|3473.76
17:05:23|3469.32
17:05:24|3467.57
17:05:24|3467.26
17:05:24|3470.04
17:05:25|3468.14
17:05:25|3467.26
17:05:26|3466.98
17:05:26|3464.16
17:05:26|3464.27
17:05:27|3465.37
17:05:28|3466.57
17:05:29|3464.6
17:05:30|3463.71
17:05:30|3466.88
17:05:31|3469.53
17:05:32|3471.43
17:05:33|3468.95
17:05:33|3470.95
17:05:34|3469.5
17:05:35|3467.41
17:05:35|3466.75
17:05:37|3465.16
17:05:37|3467.05
17:05:38|3469.14
17:05:38|3469.58
17:05:39|3467.76
17:05:39|3465.46
17:05:40|3464.28
17:05:41|3467.62
17:05:42|3470.52
17:05:42|3471.74
17:05:43|3470.8
17:05:44|3467.88
17:05:45|3466.16
17:05:45|3466.86
17:05:46|3465.26
17:05:46|3463.5
17:05:47|3458.48
17:05:47|3459.81
17:05:48|3459.84
17:05:48|3459.85
17:05:49|3461.29
17:05:50|3461.38
17:05:51|3462.61
17:05:51|3463.
17:05:52|3461.48
17:05:52|3463.88
17:05:53|3460.77
17:05:53|3459.84
17:05:54|3458.46
17:05:54|3457.16
17:05:54|3458.14
17:05:55|3456.41
17:05:56|3457.43
17:05:56|3457.11
17:05:57|3459.16
17:05:57|3459.15
17:05:58|3459.13
17:05:58|3462.16
17:05:59|3460.58
17:05:59|3460.59
17:06:00|3460.21
17:06:00|3457.43
17:06:01|3456.74
17:06:01|3456.15
17:06:03|3456.17
17:06:03|3453.23
17:06:04|3454.5
17:06:05|3454.58
17:06:06|3453.91
17:06:06|3453.12
17:06:07|3450.53
17:06:07|3448.01
17:06:08|3447.39
17:06:08|3445.76
17:06:08|3445.03
17:06:09|3445.06
17:06:10|3442.9
17:06:10|3451.57
17:06:11|3455.66
17:06:12|3459.39
17:06:13|3460.78
17:06:14|3461.17
17:06:15|3458.45
17:06:16|3456.4
17:06:18|3450.75
17:06:19|3443.96
17:06:20|3453.45
17:06:21|3453.26
17:06:22|3451.77
17:06:22|3450.38
17:06:23|3448.9
17:06:24|3444.38
17:06:24|3442.1
17:06:25|3440.97
17:06:25|3443.51
17:06:26|3444.9
17:06:27|3448.46
17:06:28|3450.18
17:06:29|3453.04
17:06:31|3455.64
17:06:32|3454.35
17:06:34|3453.75
17:06:35|3454.
17:06:37|3450.
17:06:37|3440.
17:06:39|3446.96
17:06:40|3447.12
17:06:41|3448.63
17:06:41|3455.7
17:06:42|3456.37
17:06:42|3460.34
17:06:44|3461.74
17:06:45|3459.66
17:06:46|3458.51
17:06:48|3455.65
17:06:48|3456.82
17:06:49|3457.92
17:06:49|3455.02
17:06:50|3453.3
17:06:51|3450.54
17:06:51|3450.97
17:06:52|3448.62
17:06:53|3443.89
17:06:53|3445.09
17:06:54|3445.42
17:06:55|3444.15
17:06:55|3441.96
17:06:56|3443.36
17:06:57|3443.69
17:06:57|3439.72
17:06:58|3441.38
17:06:59|3440.29
17:06:59|3439.75
17:07:00|3437.76
17:07:01|3436.84
17:07:01|3435.6
17:07:02|3429.64
17:07:03|3431.35
17:07:05|3428.65
17:07:05|3424.62
17:07:06|3424.2
17:07:08|3421.16
17:07:09|3420.44
17:07:10|3411.08
17:07:11|3413.03
17:07:11|3405.51
17:07:12|3400.53
17:07:12|3402.53
17:07:13|3394.54
17:07:14|3396.67
17:07:15|3388.88
17:07:15|3387.73
17:07:16|3384.01
17:07:17|3381.29
17:07:18|3376.53
17:07:18|3371.43
17:07:19|3365.82
17:07:20|3352.29
17:07:21|3353.21
17:07:21|3348.71
17:07:22|3347.02
17:07:23|3344.86
17:07:24|3343.38
17:07:25|3328.63
17:07:25|3322.56
17:07:25|3311.95
17:07:26|3319.2
17:07:27|3311.48
17:07:28|3307.14
17:07:29|3300.02
17:07:29|3297.44
17:07:30|3296.85
17:07:31|3291.92
17:07:33|3280.71
17:07:33|3268.5
17:07:35|3269.23
17:07:36|3255.05
17:07:37|3251.61
17:07:38|3250.
17:07:39|3243.83
17:07:40|3251.92
17:07:41|3234.84
17:07:41|3237.27
17:07:43|3243.98
17:07:43|3238.52
17:07:44|3229.68
17:07:45|3238.08
17:07:45|3247.88
17:07:46|3239.91
17:07:47|3246.48
17:07:47|3248.14
17:07:48|3255.
17:07:49|3258.17
17:07:49|3267.12
17:07:50|3273.41
17:07:51|3277.02
17:07:52|3293.06
17:07:53|3291.38
17:07:53|3283.
17:07:54|3291.
17:07:55|3289.29
17:07:55|3310.36
17:07:56|3299.22
17:07:57|3281.55
17:07:58|3251.49
17:07:59|3269.58
17:08:00|3268.3
17:08:00|3267.2
17:08:01|3266.52
17:08:02|3269.33
17:08:03|3266.15
17:08:04|3270.46
17:08:04|3269.44
17:08:06|3270.78
17:08:08|3274.64
17:08:08|3270.9
17:08:09|3272.28
17:08:10|3260.42
17:08:10|3261.73
17:08:11|3264.45
17:08:12|3251.69
17:08:12|3249.
17:08:12|3245.4
17:08:13|3243.59
17:08:13|3241.63
17:08:14|3235.48
17:08:14|3225.39
17:08:15|3224.9
17:08:15|3222.42
17:08:16|3212.91
17:08:16|3202.
17:08:17|3217.1
17:08:17|3200.76
17:08:18|3200.01
17:08:18|3200.
17:08:18|3206.11
17:08:19|3200.
17:08:20|3205.65
17:08:20|3202.14
17:08:21|3200.01
17:08:21|3199.39
17:08:22|3200.66
17:08:23|3202.42
17:08:23|3190.93
17:08:24|3187.99
17:08:24|3188.04
17:08:25|3186.04
17:08:25|3184.61
17:08:26|3173.17
17:08:26|3188.91
17:08:27|3173.62
17:08:27|3170.15
17:08:29|3159.73
17:08:29|3165.36
17:08:30|3159.55
17:08:31|3159.53
17:08:32|3150.52
17:08:32|3150.11
17:08:33|3151.33
17:08:33|3150.
17:08:34|3149.68
17:08:35|3146.09
17:08:35|3138.27
17:08:36|3137.03
17:08:37|3134.58
17:08:37|3160.
17:08:37|3154.
17:08:38|3134.71
17:08:39|3129.88
17:08:40|3124.81
17:08:40|3128.49
17:08:41|3121.21
17:08:42|3121.9
17:08:42|3118.37
17:08:43|3112.29
17:08:44|3110.66
17:08:44|3108.81
17:08:45|3110.59
17:08:45|3103.
17:08:46|3105.84
17:08:46|3106.44
17:08:47|3100.
17:08:48|3100.
17:08:48|3110.18
17:08:48|3098.01
17:08:49|3095.24
17:08:49|3108.32
17:08:50|3103.78
17:08:50|3098.44
17:08:51|3104.53
17:08:52|3099.83
17:08:52|3097.18
17:08:53|3097.16
17:08:53|3095.15
17:08:53|3100.02
17:08:54|3105.57
17:08:55|3108.17
17:08:55|3103.
17:08:56|3103.1
17:08:56|3105.81
17:08:57|3112.76
17:08:57|3106.9
17:08:58|3110.16
17:08:58|3112.35
17:08:59|3121.48
17:08:59|3112.77
17:09:00|3115.54
17:09:00|3107.17
17:09:00|3108.41
17:09:01|3102.47
17:09:02|3112.43
17:09:02|3118.95
17:09:03|3103.78
17:09:03|3104.12
17:09:04|3101.79
17:09:05|3110.64
17:09:05|3106.56
17:09:06|3098.94
17:09:06|3091.81
17:09:07|3096.73
17:09:07|3120.
17:09:08|3105.41
17:09:08|3103.46
17:09:09|3101.36
17:09:09|3092.29
17:09:09|3103.11
17:09:10|3092.19
17:09:11|3089.31
17:09:11|3090.16
17:09:11|3083.66
17:09:12|3092.3
17:09:12|3104.06
17:09:12|3083.52
17:09:13|3083.98
17:09:13|3077.63
17:09:14|3085.53
17:09:14|3090.
17:09:15|3081.71
17:09:15|3078.25
17:09:15|3081.96
17:09:16|3080.66
17:09:16|3083.31
17:09:16|3085.08
17:09:17|3074.53
17:09:17|3087.13
17:09:17|3089.08
17:09:18|3081.11
17:09:18|3082.06
17:09:19|3079.06
17:09:20|3080.28
17:09:21|3071.41
17:09:21|3071.33
17:09:21|3069.26
17:09:22|3073.88
17:09:23|3065.37
17:09:24|3075.32
17:09:24|3059.2
17:09:24|3058.85
17:09:25|3053.96
17:09:25|3054.92
17:09:26|3053.59
17:09:27|3054.26
17:09:27|3055.55
17:09:28|3053.58
17:09:28|3050.97
17:09:29|3051.
17:09:30|3042.
17:09:31|3042.05
17:09:32|3038.04
17:09:33|3035.26
17:09:33|3051.62
17:09:34|3028.96
17:09:34|3028.19
17:09:35|3027.11
17:09:36|3025.13
17:09:37|3022.25
17:09:37|3016.
17:09:38|3016.18
17:09:38|3013.99
17:09:39|3014.61
17:09:39|3018.73
17:09:40|3014.79
17:09:40|3012.
17:09:41|3010.99
17:09:41|3011.14
17:09:42|3013.03
17:09:42|3012.09
17:09:43|3013.04
17:09:43|3015.87
17:09:44|3017.67
17:09:44|3020.2
17:09:45|3010.08
17:09:45|3007.68
17:09:46|3007.86
17:09:46|3019.17
17:09:47|3021.55
17:09:47|3018.85
17:09:48|3029.
17:09:49|3026.87
17:09:49|3031.26
17:09:51|3037.68
17:09:51|3035.9
17:09:53|3042.02
17:09:53|3050.53
17:09:54|3057.57
17:09:54|3060.22
17:09:56|3051.62
17:09:56|3049.28
17:09:57|3045.05
17:09:58|3050.
17:09:58|3033.15
17:09:59|3049.03
17:09:59|3035.88
17:10:00|3040.42
17:10:00|3033.
17:10:01|3033.38
17:10:02|3035.98
17:10:02|3037.67
17:10:03|3045.48
17:10:04|3043.94
17:10:04|3048.71
17:10:05|3048.88
17:10:05|3058.57
17:10:06|3063.86
17:10:06|3067.41
17:10:07|3066.61
17:10:07|3075.83
17:10:08|3068.38
17:10:08|3066.3
17:10:09|3082.8
17:10:10|3066.65
17:10:10|3069.11
17:10:11|3069.52
17:10:11|3076.62
17:10:12|3069.27
17:10:13|3078.92
17:10:13|3072.39
17:10:14|3080.24
17:10:15|3076.05
17:10:15|3052.22
17:10:16|3079.35
17:10:16|3062.84
17:10:17|3079.84
17:10:18|3084.09
17:10:19|3082.57
17:10:19|3091.66
17:10:20|3099.73
17:10:21|3095.8
17:10:21|3095.98
17:10:21|3088.9
17:10:22|3101.65
17:10:23|3104.37
17:10:24|3105.77
17:10:24|3110.45
17:10:25|3150.
17:10:25|3114.18
17:10:26|3108.29
17:10:27|3118.86
17:10:27|3127.6
17:10:28|3128.91
17:10:29|3128.13
17:10:29|3132.19
17:10:30|3136.26
17:10:30|3137.09
17:10:32|3158.69
17:10:33|3140.11
17:10:33|3147.79
17:10:35|3159.6
17:10:35|3154.5
17:10:36|3155.82
17:10:37|3170.93
17:10:37|3164.27
17:10:38|3158.58
17:10:39|3174.45
17:10:39|3153.
17:10:40|3160.69
17:10:41|3177.53
17:10:41|3163.04
17:10:42|3164.27
17:10:42|3164.27
17:10:43|3173.09
17:10:44|3170.85
17:10:45|3166.36
17:10:45|3168.86
17:10:45|3166.61
17:10:46|3162.3
17:10:46|3168.87
17:10:47|3169.24
17:10:48|3175.43
17:10:48|3167.31
17:10:48|3180.05
17:10:49|3168.45
17:10:50|3170.51
17:10:50|3167.98
17:10:51|3166.97
17:10:51|3160.19
17:10:53|3170.72
17:10:53|3177.78
17:10:54|3170.97
17:10:55|3163.97
17:10:55|3170.3
17:10:56|3170.71
17:10:57|3173.66
17:10:57|3168.84
17:10:58|3171.41
17:10:58|3170.38
17:10:58|3170.5
17:10:59|3171.14
17:10:59|3163.79
17:11:00|3172.44
17:11:01|3200.
17:11:02|3178.02
17:11:02|3187.14
17:11:03|3181.
17:11:04|3189.48
17:11:04|3185.23
17:11:05|3186.97
17:11:05|3189.75
17:11:06|3188.09
17:11:06|3200.
17:11:07|3201.72
17:11:07|3200.
17:11:08|3200.
17:11:08|3192.8
17:11:09|3191.38
17:11:10|3191.16
17:11:10|3194.91
17:11:11|3200.01
17:11:11|3192.99
17:11:12|3200.2
17:11:12|3204.64
17:11:13|3197.74
17:11:13|3200.16
17:11:13|3202.05
17:11:14|3209.39
17:11:14|3206.87
17:11:15|3201.71
17:11:16|3201.7
17:11:16|3205.69
17:11:17|3213.24
17:11:17|3214.18
17:11:18|3214.09
17:11:19|3209.22
17:11:20|3219.28
17:11:21|3219.93
17:11:22|3214.58
17:11:22|3216.11
17:11:22|3217.34
17:11:23|3222.1
17:11:23|3218.83
17:11:24|3229.83
17:11:24|3226.32
17:11:25|3227.04
17:11:26|3218.73
17:11:26|3226.56
17:11:26|3225.98
17:11:27|3219.88
17:11:29|3220.
17:11:30|3221.2
17:11:30|3227.07
17:11:31|3230.32
17:11:31|3231.21
17:11:33|3232.07
17:11:33|3231.84
17:11:33|3238.11
17:11:34|3238.11
17:11:35|3233.5
17:11:35|3239.91
17:11:36|3231.53
17:11:37|3231.06
17:11:37|3232.56
17:11:38|3229.06
17:11:38|3231.05
17:11:39|3250.13
17:11:39|3233.16
17:11:40|3240.66
17:11:40|3240.66
17:11:40|3236.44
17:11:41|3234.25
17:11:42|3237.
17:11:43|3240.31
17:11:43|3240.9
17:11:44|3240.26
17:11:45|3239.14
17:11:46|3247.71
17:11:46|3234.87
17:11:47|3234.41
17:11:47|3234.35
17:11:48|3238.19
17:11:48|3237.53
17:11:49|3230.99
17:11:49|3252.24
17:11:50|3237.2
17:11:51|3236.05
17:11:52|3235.07
17:11:52|3236.76
17:11:53|3234.61
17:11:53|3224.04
17:11:54|3240.73
17:11:54|3240.46
17:11:55|3238.85
17:11:55|3233.78
17:11:56|3236.06
17:11:56|3234.96
17:11:56|3242.83
17:11:57|3238.05
17:11:58|3238.13
17:11:58|3240.49
17:11:59|3240.91
17:12:00|3233.68
17:12:00|3245.19
17:12:01|3239.86
17:12:01|3248.21
17:12:02|3247.39
17:12:03|3251.86
17:12:03|3259.77
17:12:04|3251.16
17:12:04|3251.31
17:12:05|3250.4
17:12:05|3253.88
17:12:06|3255.51
17:12:07|3252.15
17:12:07|3276.2
17:12:08|3255.15
17:12:09|3250.53
17:12:09|3251.63
17:12:09|3250.
17:12:10|3260.63
17:12:10|3255.52
17:12:11|3252.82
17:12:12|3257.82
17:12:12|3276.2
17:12:13|3263.91
17:12:14|3267.22
17:12:14|3261.85
17:12:15|3275.7
17:12:16|3263.26
17:12:16|3272.7
17:12:18|3268.43
17:12:19|3265.56
17:12:19|3272.87
17:12:20|3262.58
17:12:21|3266.63
17:12:21|3261.46
17:12:22|3273.82
17:12:23|3273.45
17:12:24|3282.12
17:12:24|3277.63
17:12:25|3275.09
17:12:26|3277.
17:12:26|3278.29
17:12:28|3278.54
17:12:28|3274.45
17:12:29|3270.78
17:12:29|3273.95
17:12:30|3268.7
17:12:31|3280.43
17:12:32|3281.89
17:12:33|3281.03
17:12:33|3281.31
17:12:35|3295.11
17:12:36|3289.48
17:12:38|3288.75
17:12:39|3282.01
17:12:40|3294.73
17:12:41|3301.41
17:12:42|3296.52
17:12:44|3292.25
17:12:44|3302.94
17:12:45|3302.98
17:12:46|3305.84
17:12:46|3307.81
17:12:47|3312.32
17:12:48|3305.09
17:12:48|3311.11
17:12:50|3318.1
17:12:51|3316.22
17:12:52|3313.41
17:12:53|3313.72
17:12:54|3318.35
17:12:54|3319.6
17:12:55|3318.76
17:12:57|3322.
17:12:57|3331.08
17:12:58|3326.21
17:12:59|3320.
17:12:59|3326.34
17:13:00|3323.73
17:13:01|3321.88
17:13:03|3320.
17:13:03|3320.15
17:13:04|3325.4
17:13:05|3328.61
17:13:06|3327.21
17:13:07|3320.6
17:13:07|3324.44
17:13:08|3331.21
17:13:08|3333.51
17:13:09|3343.98
17:13:10|3330.22
17:13:10|3335.49
17:13:11|3331.45
17:13:12|3332.07
17:13:12|3333.32
17:13:13|3334.38
17:13:14|3335.79
17:13:14|3334.75
17:13:15|3350.
17:13:16|3350.
17:13:16|3350.01
17:13:16|3350.
17:13:17|3350.
17:13:18|3350.01
17:13:18|3350.
17:13:19|3350.01
17:13:20|3348.2
17:13:22|3342.93
17:13:22|3350.
17:13:23|3346.55
17:13:24|3355.54
17:13:25|3360.42
17:13:26|3348.68
17:13:26|3344.79
17:13:27|3341.93
17:13:28|3339.24
17:13:29|3350.45
17:13:29|3341.8
17:13:30|3338.74
17:13:31|3345.56
17:13:32|3344.68
17:13:32|3342.17
17:13:33|3350.
17:13:33|3338.92
17:13:34|3344.84
17:13:35|3350.76
17:13:36|3347.04
17:13:37|3331.5
17:13:39|3328.72
17:13:40|3326.56
17:13:41|3321.49
17:13:42|3323.
17:13:43|3317.19
17:13:44|3315.26
17:13:45|3305.82
17:13:46|3304.79
17:13:47|3300.01
17:13:48|3302.24
17:13:49|3301.67
17:13:50|3321.98
17:13:51|3326.34
17:13:52|3325.15
17:13:53|3317.19
17:13:54|3322.23
17:13:55|3320.95
17:13:55|3325.74
17:13:56|3326.99
17:13:56|3321.89
17:13:57|3323.25
17:13:58|3314.03
17:13:59|3312.55
17:13:59|3315.
17:14:00|3318.3
17:14:01|3319.99
17:14:01|3311.06
17:14:02|3314.08
17:14:02|3310.09
17:14:03|3306.15
17:14:04|3313.31
17:14:05|3312.89
17:14:05|3303.29
17:14:06|3307.7
17:14:07|3314.43
17:14:07|3324.03
17:14:08|3313.41
17:14:09|3310.
17:14:10|3315.77
17:14:10|3307.66
17:14:11|3316.08
17:14:11|3307.7
17:14:12|3305.91
17:14:12|3302.35
17:14:12|3297.9
17:14:13|3296.6
17:14:14|3303.75
17:14:15|3309.93
17:14:15|3309.91
17:14:16|3304.77
17:14:16|3303.19
17:14:17|3304.75
17:14:17|3317.19
17:14:18|3309.14
17:14:18|3320.16
17:14:19|3326.05
17:14:19|3322.73
17:14:21|3321.09
17:14:22|3325.84
17:14:23|3312.96
17:14:24|3315.06
17:14:24|3315.74
17:14:25|3324.81
17:14:25|3325.84
17:14:26|3319.72
17:14:26|3317.3
17:14:26|3320.43
17:14:27|3322.75
17:14:27|3320.29
17:14:28|3321.05
17:14:28|3321.37
17:14:29|3319.93
17:14:29|3324.85
17:14:30|3320.29
17:14:30|3318.24
17:14:31|3314.
17:14:31|3316.85
17:14:32|3316.35
17:14:33|3316.66
17:14:33|3321.56
17:14:33|3322.89
17:14:34|3327.01
17:14:35|3327.67
17:14:36|3325.03
17:14:37|3329.25
17:14:37|3324.
17:14:38|3318.46
17:14:38|3324.41
17:14:39|3321.94
17:14:40|3328.55
17:14:40|3323.53
17:14:41|3327.36
17:14:41|3327.73
17:14:42|3325.77
17:14:42|3327.94
17:14:43|3324.74
17:14:43|3324.1
17:14:43|3331.84
17:14:45|3325.29
17:14:46|3331.52
17:14:47|3330.49
17:14:47|3327.95
17:14:48|3331.22
17:14:49|3325.37
17:14:49|3325.38
17:14:49|3320.39
17:14:50|3320.36
17:14:50|3318.68
17:14:51|3316.72
17:14:51|3316.39
17:14:51|3315.29
17:14:52|3317.74
17:14:52|3322.59
17:14:53|3323.72
17:14:53|3320.62
17:14:54|3320.
17:14:54|3323.6
17:14:54|3320.
17:14:55|3321.66
17:14:56|3322.61
17:14:56|3320.87
17:14:57|3324.5
17:14:57|3320.24
17:14:58|3320.97
17:14:58|3320.98
17:14:59|3325.61
17:14:59|3329.66
17:14:59|3326.63
17:15:00|3321.93
17:15:00|3310.86
17:15:01|3316.86
17:15:02|3313.34
17:15:02|3321.64
17:15:03|3320.4
17:15:04|3319.62
17:15:05|3316.27
17:15:06|3307.36
17:15:07|3310.02
17:15:07|3304.55
17:15:08|3304.56
17:15:08|3304.
17:15:09|3300.
17:15:09|3300.
17:15:09|3301.99
17:15:10|3300.89
17:15:11|3299.12
17:15:11|3304.46
17:15:12|3303.39
17:15:13|3309.02
17:15:13|3311.05
17:15:14|3303.24
17:15:14|3303.98
17:15:15|3301.46
17:15:16|3301.08
17:15:16|3298.38
17:15:17|3297.37
17:15:17|3300.11
17:15:18|3297.35
17:15:18|3293.5
17:15:19|3299.15
17:15:20|3298.39
17:15:21|3290.
17:15:21|3294.18
17:15:22|3298.6
17:15:22|3302.27
17:15:23|3298.43
17:15:23|3308.23
17:15:24|3302.54
17:15:25|3308.87
17:15:26|3305.9
17:15:27|3304.
17:15:28|3303.28
17:15:29|3299.99
17:15:29|3301.
17:15:30|3299.65
17:15:31|3298.39
17:15:31|3297.7
17:15:32|3297.4
17:15:32|3297.4
17:15:33|3295.79
17:15:33|3298.48
17:15:34|3299.66
17:15:34|3301.45
17:15:35|3307.71
17:15:36|3308.06
17:15:36|3298.83
17:15:37|3303.18
17:15:37|3301.27
17:15:38|3301.
17:15:38|3297.38
17:15:39|3296.64
17:15:40|3299.38
17:15:40|3297.39
17:15:41|3293.94
17:15:41|3289.87
17:15:42|3289.99
17:15:42|3291.47
17:15:43|3288.88
17:15:44|3286.41
17:15:45|3283.51
17:15:45|3275.12
17:15:46|3281.72
17:15:47|3283.89
17:15:47|3289.92
17:15:48|3293.05
17:15:49|3289.36
17:15:50|3286.1
17:15:51|3291.44
17:15:52|3293.34
17:15:53|3294.7
17:15:53|3290.15
17:15:54|3291.33
17:15:54|3288.67
17:15:55|3284.47
17:15:55|3295.08
17:15:56|3296.28
17:15:57|3297.29
17:15:58|3291.76
17:15:58|3297.94
17:15:59|3289.9
17:15:59|3287.47
17:16:00|3295.32
17:16:00|3289.58
17:16:01|3287.02
17:16:01|3292.39
17:16:02|3290.23
17:16:02|3288.52
17:16:03|3289.46
17:16:03|3288.11
17:16:04|3288.56
17:16:05|3292.14
17:16:05|3291.75
17:16:06|3292.57
17:16:07|3296.69
17:16:07|3297.81
17:16:08|3297.98
17:16:08|3296.09
17:16:09|3300.
17:16:10|3297.05
17:16:11|3296.15
17:16:11|3295.83
17:16:12|3292.72
17:16:13|3288.64
17:16:14|3289.73
17:16:14|3291.6
17:16:15|3302.56
17:16:16|3294.3
17:16:17|3294.94
17:16:17|3294.15
17:16:18|3294.4
17:16:18|3298.58
17:16:19|3301.84
17:16:21|3307.5
17:16:21|3308.64
17:16:22|3307.51
17:16:22|3305.67
17:16:23|3311.06
17:16:24|3307.78
17:16:25|3308.17
17:16:25|3313.01
17:16:26|3318.39
17:16:27|3313.
17:16:27|3320.37
17:16:28|3319.73
17:16:28|3322.5
17:16:29|3320.08
17:16:30|3319.63
17:16:30|3319.64
17:16:31|3318.27
17:16:32|3318.02
17:16:33|3312.28
17:16:33|3314.13
17:16:34|3319.48
17:16:34|3318.64
17:16:35|3318.05
17:16:36|3319.19
17:16:37|3317.92
17:16:37|3320.39
17:16:39|3322.48
17:16:41|3317.12
17:16:42|3321.74
17:16:43|3323.52
17:16:44|3322.75
17:16:46|3321.27
17:16:46|3327.29
17:16:48|3331.19
17:16:48|3331.84
17:16:49|3329.
17:16:51|3330.5
17:16:51|3335.71
17:16:52|3331.71
17:16:53|3334.15
17:16:54|3332.43
17:16:54|3337.91
17:16:55|3336.59
17:16:56|3336.82
17:16:56|3339.65
17:16:57|3345.75
17:16:58|3340.
17:16:59|3344.84
17:16:59|3346.87
17:17:00|3345.73
17:17:01|3342.39
17:17:01|3340.5
17:17:02|3344.09
17:17:03|3342.3
17:17:04|3344.08
17:17:04|3342.72
17:17:05|3347.
17:17:06|3348.64
17:17:07|3346.44
17:17:07|3348.81
17:17:08|3345.01
17:17:08|3345.72
17:17:09|3343.98
17:17:09|3347.35
17:17:10|3350.
17:17:11|3350.
17:17:11|3351.31
17:17:12|3350.
17:17:13|3350.
17:17:14|3352.59
17:17:14|3350.88
17:17:15|3347.54
17:17:16|3350.04
17:17:16|3350.01
17:17:17|3352.13
17:17:18|3349.37
17:17:19|3352.1
17:17:19|3347.75
17:17:20|3352.34
17:17:20|3351.99
17:17:21|3350.06
17:17:23|3348.84
17:17:23|3349.6
17:17:24|3354.55
17:17:25|3351.44
17:17:25|3356.52
17:17:26|3355.
17:17:27|3354.7
17:17:27|3359.95
17:17:28|3360.99
17:17:28|3359.24
17:17:29|3353.31
17:17:30|3353.4
17:17:30|3358.89
17:17:31|3356.97
17:17:31|3358.87
17:17:32|3358.5
17:17:33|3356.07
17:17:33|3352.78
17:17:34|3355.98
17:17:35|3357.91
17:17:35|3356.87
17:17:36|3356.46
17:17:37|3357.31
17:17:37|3360.63
17:17:38|3361.29
17:17:39|3360.63
17:17:40|3354.8
17:17:41|3357.83
17:17:43|3357.65
17:17:43|3359.56
17:17:44|3360.05
17:17:45|3363.36
17:17:46|3361.32
17:17:46|3360.6
17:17:47|3361.69
17:17:47|3363.27
17:17:48|3365.12
17:17:49|3361.57
17:17:50|3362.94
17:17:51|3361.08
17:17:51|3361.16
17:17:53|3358.39
17:17:54|3361.66
17:17:55|3361.76
17:17:56|3361.11
17:17:56|3359.95
17:17:57|3360.96
17:17:58|3365.14
17:17:59|3360.18
17:18:00|3365.02
17:18:00|3365.72
17:18:01|3363.74
17:18:02|3363.55
17:18:03|3361.75
17:18:04|3364.84
17:18:06|3368.34
17:18:06|3366.15
17:18:07|3365.5
17:18:07|3369.17
17:18:08|3369.52
17:18:08|3370.53
17:18:09|3371.99
17:18:10|3369.65
17:18:11|3371.93
17:18:11|3376.31
17:18:12|3376.71
17:18:12|3376.86
17:18:13|3375.87
17:18:14|3372.49
17:18:15|3374.4
17:18:16|3375.08
17:18:16|3375.61
17:18:17|3379.33
17:18:18|3376.17
17:18:19|3380.28
17:18:20|3375.4
17:18:21|3376.17
17:18:22|3377.81
17:18:22|3378.15
17:18:23|3377.
17:18:24|3381.39
17:18:25|3382.36
17:18:25|3383.15
17:18:26|3382.78
17:18:27|3381.13
17:18:28|3382.25
17:18:29|3379.37
17:18:29|3376.19
17:18:30|3377.24
17:18:30|3379.73
17:18:31|3381.
17:18:32|3379.65
17:18:33|3380.51
17:18:33|3380.83
17:18:34|3378.42
17:18:35|3380.63
17:18:35|3380.19
17:18:35|3379.99
17:18:36|3376.14
17:18:37|3380.27
17:18:38|3380.61
17:18:38|3380.98
17:18:39|3380.97
17:18:39|3380.97
17:18:40|3380.63
17:18:41|3380.39
17:18:42|3383.19
17:18:43|3385.57
17:18:44|3380.31
17:18:45|3384.21
17:18:45|3386.29
17:18:46|3389.94
17:18:48|3390.42
17:18:49|3392.08
17:18:50|3392.39
17:18:51|3391.02
17:18:51|3393.89
17:18:52|3394.96
17:18:53|3394.17
17:18:53|3396.21
17:18:54|3395.79
17:18:54|3395.72
17:18:54|3396.73
17:18:55|3396.24
17:18:56|3395.94
17:18:56|3399.3
17:18:57|3400.
17:18:58|3397.9
17:18:58|3403.63
17:18:59|3403.86
17:19:00|3402.92
17:19:00|3400.27
17:19:01|3400.3
17:19:02|3400.85
17:19:02|3399.68
17:19:03|3397.71
17:19:04|3400.53
17:19:04|3400.07
17:19:05|3400.08
17:19:06|3403.89
17:19:07|3401.15
17:19:07|3402.76
17:19:08|3402.59
17:19:09|3401.77
17:19:10|3400.
17:19:11|3400.1
17:19:11|3406.03
17:19:12|3406.41
17:19:13|3407.25
17:19:14|3405.25
17:19:15|3405.6
17:19:16|3407.98
17:19:17|3409.57
17:19:18|3408.31
17:19:18|3404.39
17:19:20|3403.
17:19:21|3412.38
17:19:21|3400.
17:19:22|3401.15
17:19:23|3402.99
17:19:23|3406.65
17:19:24|3402.82
17:19:24|3403.54
17:19:25|3403.46
17:19:25|3396.94
17:19:26|3394.4
17:19:27|3393.84
17:19:28|3399.04
17:19:28|3403.5
17:19:29|3393.17
17:19:29|3390.91
17:19:30|3389.75
17:19:30|3390.72
17:19:31|3390.87
17:19:31|3386.78
17:19:32|3386.77
17:19:33|3390.
17:19:33|3397.06
17:19:34|3385.71
17:19:34|3388.77
17:19:36|3389.88
17:19:37|3391.1
17:19:37|3392.72
17:19:38|3379.72
17:19:38|3382.9
17:19:39|3383.64
17:19:40|3391.56
17:19:41|3389.19
17:19:42|3385.84
17:19:44|3386.99
17:19:45|3396.22
17:19:47|3400.03
17:19:48|3399.08
17:19:49|3395.3
17:19:50|3396.5
17:19:51|3393.87
17:19:52|3397.51
17:19:54|3392.97
17:19:54|3394.39
17:19:55|3392.59
17:19:56|3392.78
17:19:57|3388.01
17:19:57|3390.26
17:19:58|3395.61
17:20:00|3392.03
17:20:00|3394.39
17:20:01|3395.43
17:20:02|3395.12
17:20:03|3394.28
17:20:04|3393.96
17:20:05|3390.63
17:20:06|3391.36
17:20:07|3391.11
17:20:08|3390.
17:20:09|3390.83
17:20:09|3389.81
17:20:10|3388.19
17:20:11|3382.99
17:20:13|3387.47
17:20:13|3375.96
17:20:14|3368.35
17:20:15|3372.47
17:20:15|3372.13
17:20:16|3369.42
17:20:17|3358.81
17:20:17|3363.18
17:20:18|3350.
17:20:19|3355.41
17:20:20|3354.24
17:20:21|3363.09
17:20:22|3363.07
17:20:22|3365.35
17:20:23|3368.04
17:20:24|3369.32
17:20:25|3368.71
17:20:26|3366.37
17:20:26|3362.76
17:20:27|3363.98
17:20:27|3368.13
17:20:28|3371.93
17:20:29|3379.94
17:20:29|3385.26
17:20:30|3373.61
17:20:31|3375.
17:20:32|3377.5
17:20:33|3375.01
17:20:33|3370.97
17:20:34|3365.15
17:20:34|3362.94
17:20:35|3363.93
17:20:35|3370.36
17:20:36|3375.64
17:20:36|3372.24
17:20:37|3372.76
17:20:39|3364.21
17:20:40|3361.07
17:20:40|3357.15
17:20:41|3362.75
17:20:41|3366.07
17:20:43|3365.63
17:20:44|3372.12
17:20:45|3374.49
17:20:47|3361.16
17:20:47|3367.7
17:20:48|3363.21
17:20:50|3370.78
17:20:50|3359.17
17:20:51|3362.68
17:20:53|3363.25
17:20:54|3368.72
17:20:55|3367.49
17:20:56|3364.54
17:20:57|3365.95
17:20:58|3364.99
17:20:58|3367.93
17:20:59|3365.6
17:20:59|3365.06
17:21:00|3361.05
17:21:02|3363.19
17:21:03|3369.4
17:21:03|3373.55
17:21:04|3372.19
17:21:05|3374.44
17:21:06|3378.25
17:21:06|3376.25
17:21:07|3371.41
17:21:08|3373.27
17:21:09|3376.63
17:21:10|3375.02
17:21:10|3376.76
17:21:11|3378.54
17:21:12|3387.48
17:21:12|3383.68
17:21:13|3383.15
17:21:14|3381.83
17:21:14|3380.69
17:21:15|3379.33
17:21:16|3380.49
17:21:17|3379.49
17:21:18|3378.08
17:21:19|3377.36
17:21:19|3377.42
17:21:20|3378.89
17:21:22|3380.98
17:21:23|3376.56
17:21:23|3377.63
17:21:24|3377.92
17:21:25|3376.76
17:21:25|3374.86
17:21:26|3373.07
17:21:27|3373.19
17:21:27|3372.7
17:21:28|3373.99
17:21:29|3374.39
17:21:29|3373.05
17:21:30|3375.73
17:21:31|3378.23
17:21:32|3381.6
17:21:33|3383.43
17:21:33|3383.03
17:21:34|3391.11
17:21:34|3391.28
17:21:35|3391.57
17:21:35|3392.61
17:21:36|3391.71
17:21:37|3393.38
17:21:37|3387.1
17:21:38|3394.98
17:21:39|3390.82
17:21:39|3389.46
17:21:40|3388.39
17:21:41|3382.2
17:21:41|3386.56
17:21:42|3391.54
17:21:43|3391.92
17:21:44|3390.72
17:21:45|3393.05
17:21:46|3390.14
17:21:47|3390.27
17:21:49|3393.72
17:21:50|3394.03
17:21:51|3396.43
17:21:52|3398.38
17:21:54|3398.82
17:21:54|3395.93
17:21:55|3393.81
17:21:56|3385.29
17:21:58|3391.73
17:21:59|3395.95
17:21:59|3398.15
17:22:00|3400.
17:22:01|3399.43
17:22:01|3397.12
17:22:02|3396.38
17:22:03|3395.15
17:22:04|3393.29
17:22:04|3390.
17:22:05|3389.99
17:22:06|3393.43
17:22:07|3392.11
17:22:08|3395.88
17:22:08|3393.24
17:22:10|3393.2
17:22:11|3394.78
17:22:11|3395.07
17:22:12|3395.61
17:22:13|3396.07
17:22:13|3396.1
17:22:14|3396.18
17:22:15|3398.97
17:22:16|3394.71
17:22:17|3390.96
17:22:18|3394.32
17:22:19|3395.22
17:22:19|3395.05
17:22:20|3392.84
17:22:20|3393.22
17:22:21|3390.67
17:22:22|3400.
17:22:23|3399.97
17:22:24|3400.43
17:22:24|3400.87
17:22:26|3400.
17:22:26|3391.17
17:22:27|3395.46
17:22:28|3398.68
17:22:29|3395.86
17:22:29|3393.3
17:22:30|3396.57
17:22:31|3398.17
17:22:31|3398.35
17:22:32|3398.63
17:22:33|3398.62
17:22:34|3398.98
17:22:34|3397.98
17:22:35|3396.53
17:22:35|3397.08
17:22:37|3397.46
17:22:37|3395.
17:22:38|3397.98
17:22:38|3399.12
17:22:39|3401.48
17:22:40|3395.62
17:22:40|3399.93
17:22:41|3400.44
17:22:41|3398.61
17:22:42|3400.27
17:22:42|3401.
17:22:43|3399.12
17:22:45|3400.69
17:22:45|3402.67
17:22:47|3396.78
17:22:48|3393.03
17:22:50|3400.65
17:22:52|3400.17
17:22:52|3398.44
17:22:53|3400.09
17:22:55|3400.03
17:22:55|3400.79
17:22:56|3402.1
17:22:57|3401.87
17:22:57|3401.37
17:22:58|3400.64
17:22:59|3401.66
17:23:00|3397.71
17:23:01|3395.96
17:23:02|3397.48
17:23:03|3399.67
17:23:03|3400.
17:23:03|3399.04
17:23:04|3402.08
17:23:05|3398.66
17:23:07|3391.7
17:23:08|3398.41
17:23:09|3400.95
17:23:11|3399.48
17:23:12|3397.51
17:23:12|3401.19
17:23:13|3402.04
17:23:14|3400.84
17:23:14|3402.64
17:23:16|3404.72
17:23:16|3401.19
17:23:17|3400.
17:23:18|3400.51
17:23:18|3400.02
17:23:19|3401.6
17:23:20|3400.18
17:23:20|3402.85
17:23:21|3403.46
17:23:21|3403.36
17:23:22|3402.23
17:23:23|3401.78
17:23:23|3401.8
17:23:24|3401.75
17:23:25|3400.67
17:23:26|3400.27
17:23:27|3395.46
17:23:28|3397.03
17:23:29|3394.81
17:23:29|3397.98
17:23:30|3398.7
17:23:31|3401.2
17:23:31|3403.11
17:23:32|3401.7
17:23:33|3403.88
17:23:33|3405.17
17:23:34|3403.88
17:23:34|3405.89
17:23:35|3406.41
17:23:36|3402.11
17:23:37|3403.44
17:23:37|3405.4
17:23:38|3403.97
17:23:39|3403.71
17:23:39|3403.08
17:23:39|3403.29
17:23:40|3403.63
17:23:40|3406.09
17:23:41|3404.19
17:23:42|3406.02
17:23:42|3406.13
17:23:43|3408.54
17:23:44|3408.88
17:23:45|3408.01
17:23:47|3407.23
17:23:47|3407.26
17:23:49|3407.44
17:23:50|3407.98
17:23:51|3409.03
17:23:52|3406.55
17:23:53|3407.67
17:23:53|3407.79
17:23:54|3404.03
17:23:55|3406.42
17:23:57|3407.79
17:23:58|3408.
17:23:58|3409.76
17:23:59|3409.18
17:24:00|3409.48
17:24:01|3408.79
17:24:01|3409.25
17:24:02|3411.77
17:24:03|3409.01
17:24:04|3405.68
17:24:04|3409.85
17:24:06|3413.
17:24:07|3411.06
17:24:08|3413.27
17:24:08|3419.82
17:24:09|3421.67
17:24:11|3424.77
17:24:12|3425.42
17:24:13|3422.83
17:24:14|3418.24
17:24:14|3419.56
17:24:15|3416.55
17:24:16|3417.55
17:24:16|3413.34
17:24:18|3414.31
17:24:19|3416.53
17:24:19|3413.15
17:24:20|3413.51
17:24:21|3414.82
17:24:22|3410.54
17:24:22|3411.44
17:24:23|3411.37
17:24:23|3413.61
17:24:24|3414.97
17:24:24|3414.97
17:24:25|3415.57
17:24:26|3413.99
17:24:27|3412.61
17:24:28|3410.84
17:24:28|3410.83
17:24:29|3411.24
17:24:29|3412.43
17:24:30|3414.63
17:24:31|3412.81
17:24:31|3413.4
17:24:33|3415.67
17:24:33|3408.68
17:24:34|3413.56
17:24:34|3416.39
17:24:35|3420.84
17:24:37|3416.06
17:24:37|3412.03
17:24:38|3413.77
17:24:39|3413.12
17:24:40|3412.27
17:24:41|3416.49
17:24:41|3415.18
17:24:42|3415.66
17:24:43|3416.06
17:24:44|3418.09
17:24:44|3415.56
17:24:45|3415.13
17:24:46|3412.27
17:24:48|3413.98
17:24:48|3412.33
17:24:50|3413.67
17:24:51|3415.39
17:24:52|3414.71
17:24:52|3411.74
17:24:53|3411.7
17:24:54|3412.38
17:24:55|3411.19
17:24:56|3408.46
17:24:57|3411.97
17:24:58|3414.75
17:24:58|3414.
17:24:59|3415.91
17:24:59|3412.
17:25:01|3412.68
17:25:02|3410.31
17:25:02|3411.48
17:25:03|3413.24
17:25:04|3411.57
17:25:04|3410.
17:25:05|3408.13
17:25:06|3409.99
17:25:06|3409.05
17:25:07|3409.44
17:25:08|3408.
17:25:09|3408.88
17:25:10|3410.26
17:25:10|3411.37
17:25:11|3408.71
17:25:13|3403.22
17:25:14|3401.55
17:25:15|3402.42
17:25:16|3403.55
17:25:17|3400.01
17:25:18|3398.47
17:25:19|3394.58
17:25:20|3393.81
17:25:21|3396.38
17:25:22|3394.25
17:25:22|3389.18
17:25:23|3386.61
17:25:24|3391.74
17:25:25|3388.47
17:25:25|3387.01
17:25:26|3383.33
17:25:27|3382.25
17:25:27|3378.9
17:25:27|3379.54
17:25:28|3375.42
17:25:29|3371.54
17:25:31|3366.24
17:25:32|3368.21
17:25:32|3370.21
17:25:33|3369.35
17:25:33|3366.43
17:25:34|3365.39
17:25:35|3367.37
17:25:36|3370.36
17:25:37|3374.88
17:25:37|3372.
17:25:38|3372.95
17:25:39|3371.03
17:25:39|3371.19
17:25:40|3369.12
17:25:40|3372.35
17:25:41|3375.82
17:25:42|3382.31
17:25:42|3383.06
17:25:43|3378.34
17:25:43|3383.85
17:25:44|3380.56
17:25:45|3373.91
17:25:46|3383.41
17:25:46|3385.3
17:25:47|3386.93
17:25:48|3387.28
17:25:50|3392.94
17:25:51|3391.68
17:25:52|3395.23
17:25:53|3395.11
17:25:54|3393.4
17:25:55|3393.97
17:25:56|3396.
17:25:58|3394.
17:25:59|3393.1
17:25:59|3391.51
17:26:00|3392.97
17:26:01|3394.71
17:26:02|3393.34
17:26:03|3391.87
17:26:03|3393.13
17:26:04|3396.97
17:26:06|3399.62
17:26:07|3399.2
17:26:08|3396.82
17:26:09|3402.03
17:26:09|3399.78
17:26:10|3401.19
17:26:12|3400.79
17:26:12|3405.22
17:26:13|3408.68
17:26:13|3405.91
17:26:14|3409.65
17:26:14|3411.29
17:26:15|3409.31
17:26:15|3410.15
17:26:16|3409.5
17:26:16|3410.49
17:26:17|3410.48
17:26:17|3409.53
17:26:18|3410.01
17:26:18|3409.78
17:26:19|3408.18
17:26:20|3407.47
17:26:20|3406.58
17:26:21|3407.95
17:26:21|3406.33
17:26:22|3408.41
17:26:22|3410.83
17:26:23|3408.26
17:26:24|3414.3
17:26:24|3415.05
17:26:24|3414.9
17:26:25|3412.95
17:26:26|3416.04
17:26:26|3414.54
17:26:28|3411.47
17:26:29|3408.9
17:26:29|3410.
17:26:30|3413.45
17:26:31|3410.26
17:26:32|3411.37
17:26:32|3410.06
17:26:34|3410.03
17:26:34|3410.18
17:26:35|3410.58
17:26:35|3412.7
17:26:36|3409.96
17:26:36|3411.86
17:26:37|3411.67
17:26:37|3411.16
17:26:38|3412.05
17:26:38|3411.15
17:26:39|3410.08
17:26:39|3411.14
17:26:40|3411.71
17:26:40|3410.81
17:26:41|3412.25
17:26:41|3414.19
17:26:41|3414.37
17:26:42|3415.51
17:26:43|3419.
17:26:43|3420.35
17:26:44|3421.33
17:26:45|3416.71
17:26:45|3419.54
17:26:47|3420.92
17:26:47|3421.36
17:26:48|3422.97
17:26:48|3423.76
17:26:49|3423.5
17:26:49|3426.41
17:26:50|3427.75
17:26:50|3428.11
17:26:51|3425.34
17:26:52|3428.29
17:26:52|3429.56
17:26:53|3429.47
17:26:53|3431.4
17:26:54|3430.47
17:26:54|3431.7
17:26:55|3433.
17:26:55|3431.84
17:26:56|3430.
17:26:56|3429.64
17:26:57|3428.41
17:26:57|3426.72
17:26:58|3430.05
17:26:58|3427.57
17:26:59|3426.13
17:26:59|3429.12
17:27:00|3426.35
17:27:00|3428.29
17:27:01|3427.2
17:27:02|3427.31
17:27:02|3425.52
17:27:02|3425.21
17:27:03|3427.01
17:27:04|3429.52
17:27:04|3432.2
17:27:05|3430.59
17:27:05|3429.11
17:27:05|3428.63
17:27:06|3428.8
17:27:06|3428.85
17:27:06|3427.59
17:27:07|3428.63
17:27:07|3428.74
17:27:08|3430.29
17:27:08|3430.79
17:27:10|3432.71
17:27:10|3429.17
17:27:10|3428.36
17:27:11|3429.34
17:27:12|3426.28
17:27:12|3427.
17:27:13|3426.72
17:27:14|3426.67
17:27:14|3424.74
17:27:15|3424.55
17:27:15|3423.05
17:27:16|3423.09
17:27:17|3425.63
17:27:17|3425.91
17:27:18|3429.57
17:27:18|3427.88
17:27:19|3426.48
17:27:20|3426.03
17:27:20|3427.16
17:27:21|3428.2
17:27:22|3426.97
17:27:22|3427.64
17:27:22|3429.99
17:27:23|3428.8
17:27:24|3428.44
17:27:24|3428.52
17:27:24|3429.3
17:27:25|3428.67
17:27:26|3428.71
17:27:27|3428.47
17:27:27|3428.69
17:27:27|3428.47
17:27:28|3429.9
17:27:28|3427.7
17:27:29|3426.68
17:27:30|3425.65
17:27:31|3427.34
17:27:32|3424.83
17:27:32|3421.62
17:27:33|3421.53
17:27:33|3414.53
17:27:35|3417.03
17:27:36|3417.56
17:27:37|3416.67
17:27:37|3418.1
17:27:38|3419.52
17:27:38|3417.68
17:27:39|3422.66
17:27:39|3418.82
17:27:40|3421.72
17:27:40|3420.18
17:27:41|3420.67
17:27:42|3420.65
17:27:42|3419.63
17:27:42|3420.19
17:27:43|3422.09
17:27:43|3419.95
17:27:44|3421.58
17:27:44|3423.63
17:27:45|3423.49
17:27:45|3422.01
17:27:46|3424.89
17:27:47|3422.04
17:27:47|3423.24
17:27:48|3422.24
17:27:48|3425.39
17:27:49|3425.39
17:27:49|3426.21
17:27:50|3423.78
17:27:50|3424.24
17:27:51|3423.87
17:27:51|3426.03
17:27:52|3426.02
17:27:52|3427.42
17:27:54|3425.13
17:27:54|3426.21
17:27:55|3424.45
17:27:55|3423.77
17:27:56|3424.33
17:27:56|3423.19
17:27:57|3424.18
17:27:57|3424.06
17:27:58|3423.77
17:27:58|3425.02
17:27:59|3425.84
17:27:59|3424.16
17:28:00|3426.18
17:28:00|3426.
17:28:00|3426.33
17:28:02|3426.
17:28:02|3426.85
17:28:03|3426.01
17:28:03|3426.41
17:28:03|3426.42
17:28:04|3425.76
17:28:05|3425.78
17:28:05|3427.18
17:28:05|3427.51
17:28:06|3426.78
17:28:06|3428.32
17:28:07|3427.52
17:28:08|3428.73
17:28:09|3425.76
17:28:10|3427.13
17:28:11|3428.69
17:28:11|3427.86
17:28:13|3429.64
17:28:14|3426.82
17:28:15|3426.01
17:28:16|3423.82
17:28:17|3423.97
17:28:18|3419.7
17:28:19|3419.36
17:28:19|3422.67
17:28:20|3423.42
17:28:21|3424.73
17:28:22|3423.73
17:28:22|3425.
17:28:23|3425.83
17:28:23|3425.78
17:28:24|3427.22
17:28:25|3422.18
17:28:25|3423.14
17:28:26|3423.74
17:28:27|3424.73
17:28:27|3424.6
17:28:28|3424.27
17:28:29|3420.44
17:28:29|3419.99
17:28:30|3419.95
17:28:31|3415.82
17:28:31|3414.79
17:28:32|3414.11
17:28:33|3417.09
17:28:33|3418.32
17:28:34|3417.73
17:28:35|3418.73
17:28:36|3418.99
17:28:36|3417.48
17:28:37|3417.17
17:28:37|3419.32
17:28:38|3422.01
17:28:39|3420.41
17:28:40|3417.19
17:28:40|3416.72
17:28:41|3415.51
17:28:42|3414.85
17:28:43|3413.08
17:28:43|3416.95
17:28:44|3417.28
17:28:45|3417.82
17:28:45|3419.14
17:28:45|3419.81
17:28:46|3420.17
17:28:48|3413.83
17:28:49|3412.32
17:28:50|3410.57
17:28:51|3408.93
17:28:53|3403.01
17:28:54|3404.26
17:28:55|3404.22
17:28:56|3400.22
17:28:57|3400.74
17:28:57|3397.76
17:28:58|3398.98
17:29:00|3407.13
17:29:02|3403.45
17:29:03|3402.18
17:29:03|3406.64
17:29:04|3404.19
17:29:05|3401.82
17:29:07|3397.98
17:29:08|3396.91
17:29:09|3395.02
17:29:09|3397.01
17:29:10|3396.8
17:29:11|3397.04
17:29:12|3396.05
17:29:13|3400.25
17:29:13|3396.98
17:29:14|3395.
17:29:15|3398.04
17:29:15|3397.06
17:29:16|3395.49
17:29:17|3394.75
17:29:17|3393.66
17:29:18|3396.84
17:29:18|3395.42
17:29:19|3395.17
17:29:21|3393.32
17:29:21|3394.49
17:29:22|3393.69
17:29:23|3395.05
17:29:24|3393.6
17:29:24|3396.95
17:29:25|3398.12
17:29:25|3400.
17:29:26|3401.04
17:29:27|3401.82
17:29:28|3400.1
17:29:28|3401.55
17:29:29|3398.19
17:29:29|3396.66
17:29:30|3396.66
17:29:31|3395.06
17:29:32|3396.1
17:29:32|3394.73
17:29:33|3395.47
17:29:34|3395.9
17:29:35|3394.5
17:29:35|3394.74
17:29:36|3397.86
17:29:37|3398.05
17:29:39|3396.14
17:29:39|3393.16
17:29:39|3394.55
17:29:40|3393.01
17:29:41|3396.36
17:29:42|3396.01
17:29:43|3397.25
17:29:43|3396.94
17:29:44|3397.24
17:29:44|3396.89
17:29:45|3392.76
17:29:46|3392.3
17:29:47|3393.35
17:29:47|3391.23
17:29:48|3392.96
17:29:48|3393.08
17:29:49|3392.73
17:29:50|3388.
17:29:51|3386.61
17:29:52|3383.18
17:29:54|3384.04
17:29:55|3381.47
17:29:56|3377.8
17:29:57|3377.59
17:29:58|3370.78
17:29:58|3367.21
17:29:59|3365.23
17:29:59|3372.58
17:30:01|3373.31
17:30:01|3374.67
17:30:03|3374.13
17:30:03|3377.91
17:30:04|3373.92
17:30:05|3372.95
17:30:05|3371.84
17:30:06|3372.92
17:30:07|3377.36
17:30:08|3377.02
17:30:08|3377.22
17:30:09|3380.6
17:30:10|3377.31
17:30:11|3380.9
17:30:12|3381.42
17:30:12|3385.11
17:30:14|3383.67
17:30:14|3380.79
17:30:15|3379.93
17:30:16|3373.47
17:30:17|3374.45
17:30:18|3378.72
17:30:18|3379.31
17:30:19|3379.23
17:30:19|3373.91
17:30:20|3379.82
17:30:20|3380.55
17:30:21|3385.23
17:30:22|3382.34
17:30:22|3383.6
17:30:22|3385.51
17:30:23|3387.13
17:30:24|3384.62
17:30:24|3380.26
17:30:25|3384.06
17:30:25|3382.4
17:30:26|3383.71
17:30:27|3385.91
17:30:27|3386.43
17:30:28|3384.62
17:30:28|3385.23
17:30:29|3383.76
17:30:30|3383.78
17:30:30|3383.94
17:30:31|3387.9
17:30:32|3384.38
17:30:33|3385.42
17:30:33|3385.19
17:30:35|3385.23
17:30:35|3387.81
17:30:36|3391.84
17:30:37|3390.13
17:30:38|3387.25
17:30:38|3390.35
17:30:39|3390.67
17:30:40|3394.14
17:30:40|3389.31
17:30:40|3393.85
17:30:41|3396.87
17:30:41|3395.79
17:30:42|3397.08
17:30:42|3394.84
17:30:43|3396.46
17:30:43|3400.
17:30:44|3399.96
17:30:44|3400.92
17:30:45|3398.63
17:30:45|3399.87
17:30:46|3402.93
17:30:47|3401.22
17:30:47|3402.9
17:30:47|3403.79
17:30:48|3400.98
17:30:49|3403.24
17:30:50|3403.83
17:30:51|3403.06
17:30:52|3403.9
17:30:52|3404.27
17:30:52|3403.02
17:30:53|3403.15
17:30:53|3403.1
17:30:54|3402.37
17:30:54|3402.81
17:30:55|3402.37
17:30:55|3402.12
17:30:56|3400.93
17:30:57|3400.
17:30:57|3397.74
17:30:57|3398.64
17:30:58|3400.78
17:30:58|3401.34
17:31:00|3398.8
17:31:00|3400.55
17:31:01|3402.12
17:31:01|3402.64
17:31:02|3403.37
17:31:02|3402.91
17:31:03|3402.75
17:31:03|3402.05
17:31:04|3402.53
17:31:04|3404.27
17:31:04|3403.09
17:31:05|3403.75
17:31:06|3403.27
17:31:06|3404.85
17:31:07|3403.41
17:31:07|3405.45
17:31:07|3405.23
17:31:08|3403.53
17:31:08|3404.25
17:31:09|3405.9
17:31:10|3403.46
17:31:10|3403.
17:31:10|3401.05
17:31:11|3401.92
17:31:11|3401.65
17:31:12|3401.42
17:31:13|3402.01
17:31:14|3406.31
17:31:14|3405.33
17:31:15|3406.15
17:31:15|3405.57
17:31:16|3403.
17:31:16|3404.87
17:31:17|3403.64
17:31:17|3402.3
17:31:18|3405.32
17:31:19|3402.18
17:31:20|3405.55
17:31:20|3405.
17:31:21|3405.03
17:31:21|3403.89
17:31:22|3403.78
17:31:22|3403.35
17:31:24|3404.6
17:31:24|3404.88
17:31:25|3405.
17:31:25|3405.27
17:31:26|3404.83
17:31:26|3405.55
17:31:28|3407.
17:31:28|3406.94
17:31:29|3406.91
17:31:29|3407.46
17:31:30|3406.89
17:31:30|3406.82
17:31:32|3406.71
17:31:33|3404.87
17:31:34|3402.56
17:31:34|3401.23
17:31:35|3400.74
17:31:36|3396.19
17:31:36|3397.78
17:31:38|3395.63
17:31:38|3397.84
17:31:39|3397.61
17:31:39|3399.13
17:31:39|3396.69
17:31:40|3395.09
17:31:41|3395.86
17:31:41|3395.07
17:31:41|3397.43
17:31:42|3395.09
17:31:42|3392.22
17:31:43|3395.44
17:31:43|3396.28
17:31:45|3396.97
17:31:45|3393.27
17:31:46|3393.03
17:31:46|3387.46
17:31:47|3385.29
17:31:48|3382.52
17:31:49|3387.18
17:31:50|3385.76
17:31:50|3389.06
17:31:51|3389.99
17:31:52|3389.12
17:31:53|3385.1
17:31:53|3386.22
17:31:54|3387.43
17:31:54|3387.43
17:31:55|3388.72
17:31:56|3393.98
17:31:57|3391.37
17:31:57|3390.59
17:31:58|3393.1
17:31:58|3392.96
17:32:00|3395.97
17:32:00|3390.93
17:32:00|3393.26
17:32:01|3392.08
17:32:01|3391.56
17:32:02|3391.91
17:32:02|3390.45
17:32:03|3391.19
17:32:03|3393.91
17:32:04|3393.9
17:32:05|3394.03
17:32:06|3394.79
17:32:06|3394.72
17:32:07|3390.81
17:32:07|3391.58
17:32:08|3389.88
17:32:08|3391.
17:32:09|3389.9
17:32:10|3391.33
17:32:10|3387.59
17:32:11|3388.44
17:32:11|3385.57
17:32:12|3386.38
17:32:12|3382.49
17:32:13|3382.52
17:32:13|3382.44
17:32:14|3385.19
17:32:14|3384.81
17:32:15|3383.99
17:32:15|3384.34
17:32:16|3384.81
17:32:16|3385.66
17:32:18|3386.52
17:32:18|3384.72
17:32:18|3384.41
17:32:19|3384.77
17:32:19|3384.76
17:32:20|3385.11
17:32:20|3384.2
17:32:20|3384.51
17:32:21|3382.65
17:32:21|3380.71
17:32:22|3381.57
17:32:22|3378.44
17:32:23|3377.74
17:32:23|3376.58
17:32:24|3377.01
17:32:24|3379.12
17:32:25|3379.3
17:32:25|3378.64
17:32:26|3378.64
17:32:26|3379.28
17:32:27|3380.75
17:32:28|3380.
17:32:28|3376.91
17:32:28|3376.76
17:32:29|3376.5
17:32:30|3375.47
17:32:30|3374.38
17:32:31|3376.1
17:32:31|3371.96
17:32:31|3372.01
17:32:32|3368.36
17:32:33|3366.31
17:32:33|3365.4
17:32:33|3364.21
17:32:34|3363.25
17:32:34|3361.35
17:32:35|3362.68
17:32:35|3361.26
17:32:36|3361.17
17:32:36|3359.54
17:32:36|3360.76
17:32:37|3358.01
17:32:38|3359.43
17:32:38|3356.95
17:32:38|3358.11
17:32:39|3358.81
17:32:39|3360.23
17:32:40|3357.41
17:32:40|3355.66
17:32:41|3361.6
17:32:41|3367.
17:32:42|3368.84
17:32:43|3366.14
17:32:43|3367.21
17:32:43|3364.16
17:32:44|3364.54
17:32:44|3370.24
17:32:45|3371.98
17:32:45|3374.63
17:32:46|3373.61
17:32:46|3373.58
17:32:47|3374.47
17:32:47|3374.67
17:32:48|3376.96
17:32:49|3380.81
17:32:50|3370.79
17:32:51|3367.99
17:32:51|3371.22
17:32:52|3369.5
17:32:53|3367.13
17:32:54|3363.3
17:32:55|3361.53
17:32:55|3362.15
17:32:56|3362.87
17:32:56|3364.29
17:32:57|3363.29
17:32:57|3362.06
17:32:58|3362.29
17:32:58|3359.6
17:32:59|3365.58
17:33:00|3362.94
17:33:01|3367.8
17:33:01|3367.54
17:33:02|3366.33
17:33:03|3370.67
17:33:04|3375.
17:33:05|3376.2
17:33:05|3374.11
17:33:06|3369.17
17:33:06|3372.63
17:33:06|3372.61
17:33:07|3375.34
17:33:07|3374.96
17:33:08|3373.78
17:33:09|3374.95
17:33:09|3373.38
17:33:09|3374.7
17:33:10|3375.
17:33:10|3375.
17:33:11|3374.32
17:33:12|3377.32
17:33:12|3380.55
17:33:12|3381.74
17:33:13|3381.73
17:33:13|3383.66
17:33:14|3380.85
17:33:14|3383.07
17:33:15|3383.75
17:33:16|3381.3
17:33:17|3381.41
17:33:17|3381.41
17:33:18|3383.19
17:33:18|3384.76
17:33:18|3382.63
17:33:19|3382.79
17:33:20|3384.
17:33:20|3385.62
17:33:21|3387.38
17:33:21|3385.39
17:33:22|3386.74
17:33:22|3389.66
17:33:23|3389.63
17:33:24|3387.35
17:33:24|3386.23
17:33:25|3382.55
17:33:25|3384.31
17:33:26|3382.92
17:33:26|3383.54
17:33:27|3384.
17:33:28|3384.56
17:33:28|3382.16
17:33:28|3381.38
17:33:29|3383.1
17:33:29|3383.62
17:33:30|3383.63
17:33:30|3383.64
17:33:31|3383.95
17:33:31|3385.45
17:33:32|3383.42
17:33:32|3382.54
17:33:33|3382.1
17:33:33|3383.38
17:33:34|3383.4
17:33:35|3386.39
17:33:35|3387.14
17:33:36|3387.81
17:33:36|3387.38
17:33:37|3387.42
17:33:37|3385.66
17:33:37|3385.67
17:33:38|3387.24
17:33:38|3386.14
17:33:38|3386.03
17:33:39|3385.72
17:33:39|3386.86
17:33:40|3387.59
17:33:40|3386.6
17:33:41|3387.35
17:33:41|3389.7
17:33:42|3386.63
17:33:42|3387.2
17:33:43|3387.5
17:33:43|3388.41
17:33:43|3388.4
17:33:44|3387.31
17:33:44|3387.28
17:33:45|3387.11
17:33:45|3387.97
17:33:45|3388.34
17:33:46|3388.9
17:33:46|3388.64
17:33:47|3388.19
17:33:47|3388.4
17:33:48|3387.95
17:33:48|3387.63
17:33:49|3387.8
17:33:50|3385.46
17:33:51|3387.38
17:33:53|3388.19
17:33:54|3389.27
17:33:54|3389.24
17:33:55|3387.23
17:33:55|3387.23
17:33:56|3387.44
17:33:56|3391.04
17:33:57|3389.4
17:33:58|3390.53
17:33:59|3388.85
17:34:00|3388.42
17:34:00|3388.81
17:34:01|3389.
17:34:01|3390.76
17:34:02|3390.86
17:34:02|3389.92
17:34:02|3391.04
17:34:03|3390.17
17:34:04|3391.87
17:34:04|3392.57
17:34:05|3394.7
17:34:06|3395.22
17:34:06|3395.35
17:34:06|3395.9
17:34:07|3399.31
17:34:08|3398.45
17:34:09|3399.36
17:34:09|3398.52
17:34:10|3395.87
17:34:10|3391.62
17:34:11|3392.55
17:34:11|3393.94
17:34:12|3393.73
17:34:12|3395.01
17:34:13|3394.75
17:34:14|3394.75
17:34:14|3393.2
17:34:14|3393.87
17:34:15|3394.13
17:34:15|3394.24
17:34:17|3393.48
17:34:17|3390.01
17:34:18|3390.5
17:34:18|3391.29
17:34:19|3392.61
17:34:20|3391.11
17:34:20|3391.08
17:34:21|3394.48
17:34:21|3393.61
17:34:22|3392.89
17:34:22|3393.79
17:34:24|3393.78
17:34:24|3392.22
17:34:25|3391.33
17:34:26|3393.72
17:34:26|3393.77
17:34:26|3394.5
17:34:27|3394.02
17:34:28|3394.34
17:34:28|3393.22
17:34:29|3390.
17:34:29|3390.18
17:34:30|3390.96
17:34:31|3393.03
17:34:31|3392.
17:34:31|3391.5
17:34:32|3392.62
17:34:32|3394.68
17:34:33|3394.13
17:34:33|3394.32
17:34:34|3396.45
17:34:34|3394.67
17:34:35|3394.68
17:34:35|3394.16
17:34:35|3393.85
17:34:36|3394.44
17:34:36|3394.67
17:34:37|3394.05
17:34:37|3393.69
17:34:37|3392.39
17:34:38|3391.6
17:34:38|3393.83
17:34:39|3393.77
17:34:39|3392.41
17:34:40|3393.51
17:34:41|3393.03
17:34:41|3391.09
17:34:42|3392.5
17:34:42|3390.47
17:34:42|3390.59
17:34:43|3390.87
17:34:43|3390.8
17:34:43|3390.54
17:34:44|3389.71
17:34:44|3389.29
17:34:45|3389.12
17:34:45|3388.53
17:34:46|3388.39
17:34:46|3389.28
17:34:47|3390.34
17:34:47|3388.92
17:34:48|3388.9
17:34:48|3389.25
17:34:49|3386.64
17:34:49|3385.56
17:34:50|3388.7
17:34:51|3385.65
17:34:52|3382.97
17:34:54|3382.64
17:34:54|3383.9
17:34:55|3383.91
17:34:55|3382.98
17:34:55|3383.13
17:34:56|3382.54
17:34:56|3379.75
17:34:58|3379.55
17:34:58|3381.58
17:34:59|3383.23
17:34:59|3384.09
17:35:00|3383.
17:35:00|3382.97
17:35:01|3381.05
17:35:02|3377.11
17:35:02|3377.57
17:35:04|3374.61
17:35:05|3372.36
17:35:05|3375.37
17:35:06|3376.12
17:35:06|3377.36
17:35:07|3376.11
17:35:07|3375.01
17:35:08|3375.6
17:35:08|3377.4
17:35:09|3378.03
17:35:09|3377.3
17:35:10|3376.66
17:35:11|3377.16
17:35:11|3377.68
17:35:12|3376.02
17:35:13|3373.83
17:35:13|3373.57
17:35:14|3371.66
17:35:14|3372.3
17:35:15|3372.42
17:35:15|3373.37
17:35:16|3374.4
17:35:17|3375.28
17:35:17|3373.02
17:35:18|3372.04
17:35:19|3371.56
17:35:19|3371.79
17:35:19|3370.61
17:35:20|3372.02
17:35:20|3370.21
17:35:21|3372.01
17:35:22|3371.68
17:35:22|3373.17
17:35:23|3372.41
17:35:23|3372.39
17:35:24|3373.57
17:35:24|3372.81
17:35:25|3372.85
17:35:25|3372.84
17:35:25|3374.21
17:35:26|3374.21
17:35:27|3374.59
17:35:27|3375.08
17:35:27|3375.26
17:35:28|3373.62
17:35:28|3373.35
17:35:29|3373.87
17:35:29|3373.8
17:35:30|3373.86
17:35:30|3374.98
17:35:31|3374.84
17:35:31|3376.65
17:35:32|3377.49
17:35:32|3377.86
17:35:33|3375.87
17:35:33|3376.62
17:35:34|3375.19
17:35:34|3376.51
17:35:35|3376.28
17:35:35|3375.02
17:35:36|3376.27
17:35:36|3376.69
17:35:37|3377.13
17:35:38|3379.78
17:35:39|3381.95
17:35:39|3381.4
17:35:40|3382.02
17:35:40|3380.71
17:35:41|3381.12
17:35:41|3381.45
17:35:41|3381.59
17:35:42|3381.65
17:35:42|3381.29
17:35:43|3381.45
17:35:43|3380.8
17:35:44|3379.78
17:35:45|3376.53
17:35:46|3376.01
17:35:46|3376.36
17:35:46|3377.29
17:35:47|3376.77
17:35:47|3376.97
17:35:48|3376.47
17:35:48|3375.76
17:35:49|3377.12
17:35:49|3375.78
17:35:50|3376.99
17:35:50|3375.6
17:35:51|3375.66
17:35:51|3375.75
17:35:53|3377.27
17:35:54|3377.87
17:35:55|3376.55
17:35:55|3378.38
17:35:56|3380.69
17:35:56|3380.01
17:35:57|3379.98
17:35:58|3377.82
17:35:59|3377.34
17:36:00|3378.29
17:36:01|3379.57
17:36:01|3379.21
17:36:02|3379.98
17:36:02|3379.52
17:36:03|3380.3
17:36:03|3380.17
17:36:04|3381.95
17:36:05|3382.26
17:36:05|3382.28
17:36:06|3382.73
17:36:06|3382.28
17:36:07|3385.39
17:36:08|3385.99
17:36:08|3382.86
17:36:09|3384.55
17:36:09|3383.91
17:36:10|3384.37
17:36:10|3383.39
17:36:10|3389.02
17:36:11|3389.93
17:36:11|3386.82
17:36:12|3388.75
17:36:13|3385.6
17:36:14|3386.61
17:36:14|3386.3
17:36:15|3385.15
17:36:15|3387.96
17:36:16|3388.51
17:36:16|3387.01
17:36:17|3388.87
17:36:17|3390.12
17:36:18|3390.21
17:36:18|3389.96
17:36:19|3390.13
17:36:20|3389.96
17:36:21|3390.14
17:36:21|3390.58
17:36:22|3391.91
17:36:22|3393.76
17:36:23|3393.78
17:36:23|3394.27
17:36:24|3393.8
17:36:24|3394.18
17:36:25|3394.49
17:36:25|3394.17
17:36:25|3394.27
17:36:26|3394.47
17:36:26|3394.15
17:36:27|3392.5
17:36:28|3392.03
17:36:28|3395.
17:36:29|3392.94
17:36:29|3392.05
17:36:29|3392.07
17:36:30|3391.94
17:36:30|3391.93
17:36:31|3393.2
17:36:31|3391.18
17:36:31|3390.12
17:36:32|3390.79
17:36:32|3391.91
17:36:33|3392.11
17:36:33|3392.44
17:36:34|3392.88
17:36:34|3391.53
17:36:35|3392.
17:36:35|3392.15
17:36:36|3392.16
17:36:36|3391.91
17:36:37|3391.19
17:36:38|3391.76
17:36:39|3392.17
17:36:39|3392.62
17:36:40|3392.63
17:36:40|3392.63
17:36:41|3394.62
17:36:41|3394.73
17:36:41|3395.94
17:36:42|3395.54
17:36:42|3397.82
17:36:42|3396.07
17:36:43|3396.02
17:36:43|3400.39
17:36:44|3399.17
17:36:44|3398.88
17:36:45|3398.05
17:36:45|3398.
17:36:45|3398.11
17:36:46|3396.22
17:36:46|3396.13
17:36:47|3397.34
17:36:47|3396.75
17:36:48|3398.27
17:36:49|3396.41
17:36:49|3397.21
17:36:49|3393.26
17:36:50|3398.1
17:36:50|3399.47
17:36:51|3398.81
17:36:51|3400.01
17:36:52|3397.93
17:36:52|3398.05
17:36:53|3398.39
17:36:54|3399.43
17:36:55|3398.52
17:36:56|3397.78
17:36:57|3398.44
17:36:58|3398.87
17:37:00|3400.3
17:37:01|3400.71
17:37:02|3400.33
17:37:03|3401.2
17:37:04|3401.51
17:37:04|3401.42
17:37:05|3400.4
17:37:05|3399.35
17:37:06|3397.35
17:37:06|3397.31
17:37:07|3396.14
17:37:08|3397.74
17:37:09|3397.27
17:37:10|3398.38
17:37:10|3398.36
17:37:10|3398.33
17:37:11|3398.44
17:37:12|3398.46
17:37:12|3398.16
17:37:13|3397.87
17:37:13|3397.12
17:37:13|3397.11
17:37:14|3398.13
17:37:14|3397.11
17:37:15|3396.43
17:37:16|3395.82
17:37:16|3396.65
17:37:17|3396.89
17:37:17|3397.32
17:37:18|3397.49
17:37:18|3397.29
17:37:19|3396.77
17:37:19|3396.69
17:37:19|3398.97
17:37:20|3399.59
17:37:20|3399.99
17:37:21|3400.
17:37:21|3399.76
17:37:22|3399.55
17:37:22|3398.87
17:37:23|3398.85
17:37:24|3399.23
17:37:24|3399.83
17:37:24|3399.21
17:37:25|3399.74
17:37:25|3398.87
17:37:26|3398.37
17:37:27|3399.97
17:37:27|3399.22
17:37:28|3399.88
17:37:28|3398.53
17:37:28|3399.97
17:37:29|3399.76
17:37:29|3399.73
17:37:30|3398.96
17:37:31|3400.
17:37:31|3399.97
17:37:32|3399.06
17:37:32|3399.6
17:37:33|3397.29
17:37:33|3398.42
17:37:33|3397.43
17:37:34|3397.29
17:37:34|3397.16
17:37:35|3397.39
17:37:35|3397.76
17:37:36|3397.87
17:37:36|3397.31
17:37:36|3397.83
17:37:38|3398.1
17:37:39|3397.58
17:37:39|3397.65
17:37:39|3397.95
17:37:40|3398.39
17:37:41|3399.61
17:37:41|3398.85
17:37:41|3398.93
17:37:42|3397.6
17:37:43|3399.6
17:37:44|3399.03
17:37:44|3399.66
17:37:44|3398.78
17:37:45|3399.6
17:37:45|3400.
17:37:46|3400.15
17:37:46|3401.39
17:37:47|3401.38
17:37:47|3400.33
17:37:48|3401.23
17:37:48|3400.73
17:37:49|3402.33
17:37:49|3400.69
17:37:50|3402.3
17:37:50|3402.79
17:37:52|3402.22
17:37:52|3401.56
17:37:52|3401.65
17:37:54|3402.58
17:37:55|3402.22
17:37:55|3405.33
17:37:57|3408.82
17:37:58|3410.84
17:37:59|3411.82
17:38:00|3409.17
17:38:01|3409.48
17:38:02|3410.02
17:38:02|3408.5
17:38:03|3406.69
17:38:04|3406.87
17:38:04|3408.52
17:38:05|3409.23
17:38:06|3407.43
17:38:06|3407.25
17:38:07|3407.66
17:38:07|3409.19
17:38:08|3411.09
17:38:09|3413.06
17:38:09|3411.09
17:38:10|3411.81
17:38:11|3410.06
17:38:11|3409.9
17:38:12|3411.01
17:38:13|3410.97
17:38:13|3411.81
17:38:14|3410.32
17:38:14|3410.38
17:38:15|3410.86
17:38:15|3411.16
17:38:16|3411.27
17:38:16|3410.47
17:38:17|3411.01
17:38:17|3410.97
17:38:18|3410.01
17:38:18|3410.79
17:38:19|3409.36
17:38:19|3409.98
17:38:20|3408.66
17:38:20|3409.88
17:38:20|3411.
17:38:21|3409.44
17:38:22|3409.61
17:38:22|3410.02
17:38:23|3410.05
17:38:23|3410.06
17:38:24|3411.29
17:38:24|3411.02
17:38:25|3412.77
17:38:25|3412.33
17:38:26|3411.66
17:38:26|3411.67
17:38:27|3412.36
17:38:27|3411.82
17:38:27|3412.94
17:38:28|3411.96
17:38:28|3411.83
17:38:29|3412.23
17:38:29|3412.03
17:38:30|3412.77
17:38:30|3411.96
17:38:30|3411.98
17:38:31|3411.99
17:38:31|3412.21
17:38:32|3412.22
17:38:32|3412.3
17:38:33|3411.3
17:38:33|3411.64
17:38:34|3412.24
17:38:34|3412.24
17:38:35|3412.28
17:38:35|3412.23
17:38:35|3411.72
17:38:36|3411.73
17:38:36|3411.7
17:38:36|3412.73
17:38:37|3412.53
17:38:37|3412.23
17:38:38|3412.48
17:38:38|3412.88
17:38:39|3413.63
17:38:39|3413.65
17:38:40|3414.5
17:38:40|3413.71
17:38:41|3415.47
17:38:41|3415.77
17:38:41|3414.69
17:38:42|3414.71
17:38:42|3416.03
17:38:43|3416.2
17:38:43|3416.2
17:38:43|3416.02
17:38:44|3415.91
17:38:45|3415.06
17:38:45|3416.26
17:38:46|3416.2
17:38:46|3416.14
17:38:46|3416.21
17:38:47|3417.21
17:38:48|3418.02
17:38:48|3417.76
17:38:48|3417.44
17:38:49|3417.44
17:38:50|3416.6
17:38:51|3412.4
17:38:52|3411.33
17:38:53|3417.22
17:38:54|3416.2
17:38:54|3417.02
17:38:56|3419.28
17:38:57|3418.61
17:38:57|3418.96
17:38:58|3418.57
17:38:58|3418.02
17:38:59|3416.45
17:38:59|3415.87
17:39:00|3417.93
17:39:01|3417.92
17:39:01|3417.32
17:39:02|3419.03
17:39:03|3419.13
17:39:04|3419.51
17:39:04|3419.95
17:39:05|3419.23
17:39:05|3419.76
17:39:06|3418.88
17:39:06|3419.75
17:39:07|3419.98
17:39:08|3419.97
17:39:08|3419.96
17:39:09|3419.3
17:39:09|3419.97
17:39:10|3419.46
17:39:10|3419.3
17:39:11|3419.16
17:39:11|3420.
17:39:12|3420.
17:39:12|3420.16
17:39:12|3420.42
17:39:13|3420.68
17:39:14|3420.71
17:39:14|3421.13
17:39:14|3420.67
17:39:15|3422.27
17:39:15|3420.96
17:39:16|3420.68
17:39:16|3421.33
17:39:17|3421.2
17:39:17|3421.
17:39:18|3422.16
17:39:18|3422.13
17:39:19|3420.36
17:39:19|3422.
17:39:20|3422.13
17:39:20|3422.04
17:39:21|3422.44
17:39:21|3422.45
17:39:22|3422.74
17:39:22|3422.91
17:39:23|3423.98
17:39:23|3423.97
17:39:24|3423.07
17:39:25|3425.16
17:39:25|3424.05
17:39:25|3423.16
17:39:26|3424.57
17:39:26|3425.84
17:39:27|3425.41
17:39:28|3424.99
17:39:28|3427.32
17:39:29|3425.57
17:39:29|3425.02
17:39:30|3424.43
17:39:30|3422.95
17:39:30|3422.92
17:39:31|3423.91
17:39:31|3423.92
17:39:32|3423.28
17:39:32|3423.34
17:39:33|3424.47
17:39:34|3424.05
17:39:34|3423.49
17:39:35|3424.24
17:39:35|3423.24
17:39:36|3423.99
17:39:36|3424.01
17:39:36|3423.06
17:39:37|3423.41
17:39:38|3423.01
17:39:38|3421.13
17:39:39|3422.37
17:39:40|3421.43
17:39:40|3421.84
17:39:40|3421.41
17:39:41|3421.39
17:39:41|3422.57
17:39:42|3422.18
17:39:42|3422.39
17:39:43|3422.01
17:39:43|3422.11
17:39:43|3422.26
17:39:44|3422.05
17:39:44|3421.43
17:39:44|3421.15
17:39:45|3421.88
17:39:45|3421.66
17:39:46|3422.18
17:39:46|3421.62
17:39:46|3422.
17:39:47|3422.15
17:39:47|3423.08
17:39:48|3422.97
17:39:48|3423.33
17:39:48|3422.99
17:39:49|3424.63
17:39:49|3424.62
17:39:50|3426.36
17:39:51|3425.96
17:39:52|3425.94
17:39:52|3428.03
17:39:53|3427.8
17:39:54|3428.03
17:39:54|3428.51
17:39:55|3429.43
17:39:56|3427.66
17:39:57|3429.05
17:39:57|3429.49
17:39:58|3432.
17:39:59|3431.42
17:39:59|3432.67
17:40:00|3431.41
17:40:01|3429.39
17:40:02|3429.17
17:40:02|3429.56
17:40:03|3429.27
17:40:03|3428.53
17:40:04|3428.02
17:40:05|3429.98
17:40:05|3429.38
17:40:06|3429.53
17:40:06|3431.01
17:40:07|3430.28
17:40:07|3432.86
17:40:08|3432.21
17:40:09|3430.86
17:40:09|3433.15
17:40:10|3434.98
17:40:10|3435.75
17:40:11|3435.1
17:40:11|3438.
17:40:12|3438.36
17:40:12|3440.24
17:40:13|3443.36
17:40:13|3444.86
17:40:14|3444.18
17:40:15|3447.
17:40:15|3447.6
17:40:16|3448.57
17:40:17|3450.
17:40:17|3447.64
17:40:18|3450.21
17:40:19|3451.91
17:40:19|3454.47
17:40:20|3455.04
17:40:21|3454.35
17:40:23|3459.26
17:40:23|3455.4
17:40:24|3454.02
17:40:25|3458.93
17:40:26|3458.
17:40:26|3453.98
17:40:27|3452.19
17:40:28|3450.25
17:40:29|3451.72
17:40:29|3457.17
17:40:30|3458.58
17:40:31|3460.27
17:40:32|3456.79
17:40:32|3457.29
17:40:33|3457.44
17:40:33|3456.12
17:40:34|3457.44
17:40:34|3455.64
17:40:35|3452.61
17:40:36|3455.52
17:40:36|3457.37
17:40:37|3460.57
17:40:38|3453.37
17:40:39|3453.35
17:40:40|3454.89
17:40:41|3454.98
17:40:42|3455.09
17:40:43|3457.62
17:40:43|3457.65
17:40:44|3458.6
17:40:45|3456.86
17:40:45|3459.8
17:40:45|3456.62
17:40:46|3457.07
17:40:46|3455.95
17:40:47|3453.69
17:40:47|3453.32
17:40:48|3455.23
17:40:49|3456.16
17:40:49|3456.72
17:40:50|3459.88
17:40:50|3456.71
17:40:51|3456.1
17:40:52|3454.25
17:40:52|3456.58
17:40:53|3456.43
17:40:54|3456.47
17:40:54|3458.07
17:40:55|3458.78
17:40:55|3458.96
17:40:56|3458.87
17:40:56|3459.35
17:40:57|3459.66
17:40:57|3459.54
17:40:58|3460.67
17:40:59|3458.63
17:41:00|3457.33
17:41:00|3458.02
17:41:01|3456.74
17:41:02|3455.82
17:41:03|3452.85
17:41:04|3452.06
17:41:05|3453.69
17:41:06|3453.23
17:41:07|3452.92
17:41:08|3457.06
17:41:09|3456.95
17:41:11|3458.18
17:41:13|3458.25
17:41:13|3457.98
17:41:14|3457.78
17:41:15|3459.79
17:41:16|3463.47
17:41:16|3462.64
17:41:17|3454.16
17:41:17|3457.88
17:41:18|3455.88
17:41:20|3458.04
17:41:21|3458.42
17:41:22|3458.9
17:41:23|3461.01
17:41:24|3462.48
17:41:25|3462.28
17:41:25|3460.89
17:41:26|3461.3
17:41:27|3460.48
17:41:27|3460.67
17:41:28|3462.59
17:41:28|3462.61
17:41:29|3461.81
17:41:30|3462.02
17:41:30|3461.4
17:41:31|3460.53
17:41:31|3459.4
17:41:32|3460.
17:41:33|3459.29
17:41:34|3459.77
17:41:34|3461.52
17:41:35|3462.29
17:41:36|3460.12
17:41:37|3460.02
17:41:38|3461.83
17:41:39|3461.45
17:41:40|3461.91
17:41:40|3461.37
17:41:41|3465.54
17:41:42|3462.82
17:41:42|3462.13
17:41:43|3461.24
17:41:43|3463.26
17:41:44|3463.21
17:41:45|3463.08
17:41:46|3462.09
17:41:47|3462.75
17:41:47|3464.05
17:41:48|3466.39
17:41:49|3464.81
17:41:50|3465.01
17:41:50|3462.59
17:41:51|3462.86
17:41:52|3466.88
17:41:52|3465.47
17:41:53|3465.48
17:41:53|3465.65
17:41:54|3467.
17:41:55|3466.99
17:41:55|3466.98
17:41:56|3467.44
17:41:56|3466.97
17:41:57|3469.25
17:41:57|3468.61
17:41:58|3468.99
17:41:59|3470.55
17:42:00|3470.
17:42:00|3474.7
17:42:01|3475.77
17:42:01|3468.61
17:42:02|3468.99
17:42:03|3468.26
17:42:04|3472.03
17:42:05|3475.43
17:42:07|3475.97
17:42:08|3479.82
17:42:09|3476.1
17:42:10|3477.28
17:42:11|3478.55
17:42:12|3478.87
17:42:14|3482.28
17:42:14|3483.01
17:42:15|3480.
17:42:16|3480.
17:42:16|3479.86
17:42:17|3480.55
17:42:17|3484.13
17:42:18|3482.32
17:42:18|3482.91
17:42:19|3482.75
17:42:19|3482.02
17:42:20|3484.2
17:42:20|3482.63
17:42:20|3482.58
17:42:21|3481.52
17:42:21|3483.48
17:42:22|3484.72
17:42:22|3484.14
17:42:23|3486.92
17:42:23|3485.96
17:42:23|3487.
17:42:24|3486.98
17:42:25|3486.98
17:42:25|3487.49
17:42:27|3485.12
17:42:27|3487.3
17:42:28|3489.29
17:42:28|3485.
17:42:29|3491.01
17:42:29|3491.6
17:42:30|3489.54
17:42:30|3490.19
17:42:31|3491.93
17:42:31|3491.49
17:42:32|3490.1
17:42:32|3489.69
17:42:32|3489.69
17:42:33|3490.59
17:42:33|3488.32
17:42:34|3489.07
17:42:35|3489.09
17:42:36|3485.08
17:42:37|3485.
17:42:38|3488.98
17:42:38|3486.05
17:42:39|3486.1
17:42:39|3485.
17:42:40|3487.17
17:42:40|3485.
17:42:40|3486.23
17:42:41|3485.33
17:42:42|3483.07
17:42:43|3485.17
17:42:44|3485.61
17:42:45|3485.28
17:42:46|3487.38
17:42:47|3488.7
17:42:47|3487.6
17:42:49|3487.11
17:42:49|3489.32
17:42:50|3489.61
17:42:51|3491.85
17:42:52|3491.8
17:42:53|3490.08
17:42:54|3487.31
17:42:55|3488.46
17:42:56|3490.85
17:42:56|3489.53
17:42:57|3490.41
17:42:58|3487.55
17:42:59|3487.54
17:43:00|3490.1
17:43:01|3484.
17:43:02|3484.34
17:43:03|3486.6
17:43:03|3487.75
17:43:04|3487.57
17:43:05|3487.17
17:43:05|3487.38
17:43:06|3487.19
17:43:07|3486.59
17:43:07|3485.04
17:43:08|3486.41
17:43:08|3485.25
17:43:09|3485.72
17:43:10|3482.91
17:43:11|3483.33
17:43:12|3481.08
17:43:12|3484.36
17:43:12|3485.3
17:43:13|3484.78
17:43:13|3486.49
17:43:14|3485.7
17:43:15|3485.97
17:43:15|3484.86
17:43:16|3484.02
17:43:16|3484.92
17:43:17|3482.66
17:43:18|3483.75
17:43:18|3482.53
17:43:19|3482.47
17:43:20|3484.23
17:43:20|3482.03
17:43:21|3481.57
17:43:21|3479.84
17:43:22|3476.1
17:43:22|3475.01
17:43:23|3474.35
17:43:25|3463.25
17:43:26|3458.79
17:43:26|3458.78
17:43:27|3462.01
17:43:27|3461.63
17:43:28|3460.54
17:43:28|3458.77
17:43:29|3460.79
17:43:29|3463.4
17:43:30|3464.15
17:43:30|3464.76
17:43:30|3464.75
17:43:31|3464.76
17:43:31|3465.
17:43:31|3466.97
17:43:32|3467.03
17:43:33|3468.48
17:43:33|3472.22
17:43:34|3471.55
17:43:34|3472.32
17:43:34|3472.33
17:43:35|3470.17
17:43:35|3468.63
17:43:37|3469.31
17:43:37|3471.45
17:43:38|3473.13
17:43:38|3477.64
17:43:38|3478.62
17:43:39|3478.51
17:43:39|3479.31
17:43:40|3477.48
17:43:41|3476.15
17:43:41|3476.74
17:43:41|3476.31
17:43:42|3474.48
17:43:43|3472.84
17:43:43|3473.08
17:43:44|3474.31
17:43:45|3472.71
17:43:45|3472.45
17:43:46|3472.44
17:43:47|3472.91
17:43:47|3472.53
17:43:47|3470.01
17:43:48|3469.55
17:43:48|3467.39
17:43:49|3469.04
17:43:49|3470.78
17:43:49|3472.6
17:43:50|3475.
17:43:50|3477.43
17:43:51|3475.77
17:43:51|3473.62
17:43:51|3471.09
17:43:52|3472.04
17:43:53|3474.59
17:43:53|3475.
17:43:53|3474.58
17:43:54|3472.89
17:43:54|3472.91
17:43:55|3473.75
17:43:55|3472.56
17:43:55|3471.07
17:43:56|3472.2
17:43:56|3471.12
17:43:57|3471.
17:43:57|3471.89
17:43:57|3471.89
17:43:58|3472.93
17:43:58|3473.94
17:43:58|3474.5
17:43:59|3474.
17:43:59|3472.72
17:44:00|3475.63
17:44:01|3475.
17:44:02|3476.84
17:44:03|3475.76
17:44:05|3477.69
17:44:05|3477.81
17:44:05|3477.33
17:44:06|3477.34
17:44:07|3476.9
17:44:08|3479.35
17:44:08|3477.98
17:44:09|3476.43
17:44:10|3476.86
17:44:10|3477.78
17:44:11|3477.
17:44:11|3477.22
17:44:12|3476.13
17:44:13|3475.72
17:44:13|3474.5
17:44:14|3475.68
17:44:15|3477.18
17:44:16|3475.6
17:44:18|3475.06
17:44:19|3477.13
17:44:19|3475.77
17:44:22|3476.49
17:44:22|3476.34
17:44:23|3475.
17:44:23|3477.21
17:44:24|3476.29
17:44:25|3477.95
17:44:26|3477.24
17:44:26|3477.15
17:44:27|3476.3
17:44:27|3475.01
17:44:29|3474.83
17:44:29|3475.43
17:44:30|3477.42
17:44:31|3478.31
17:44:32|3478.06
17:44:33|3476.45
17:44:33|3475.91
17:44:34|3475.83
17:44:35|3476.28
17:44:36|3477.26
17:44:37|3476.5
17:44:37|3476.13
17:44:38|3476.12
17:44:39|3475.77
17:44:40|3477.49
17:44:41|3477.33
17:44:41|3476.12
17:44:42|3474.37
17:44:43|3473.81
17:44:43|3475.14
17:44:44|3473.8
17:44:44|3477.07
17:44:45|3476.05
17:44:46|3474.97
17:44:46|3475.49
17:44:47|3471.2
17:44:47|3471.77
17:44:48|3471.2
17:44:48|3469.09
17:44:49|3469.68
17:44:50|3473.09
17:44:51|3470.
17:44:51|3472.47
17:44:52|3474.99
17:44:52|3474.02
17:44:53|3473.2
17:44:54|3473.87
17:44:54|3473.4
17:44:55|3473.28
17:44:55|3472.92
17:44:56|3473.23
17:44:57|3473.67
17:44:57|3473.8
17:44:58|3473.78
17:44:58|3475.57
17:44:59|3475.75
17:44:59|3475.18
17:45:00|3474.81
17:45:00|3473.37
17:45:01|3472.61
17:45:02|3471.37
17:45:02|3471.36
17:45:03|3467.71
17:45:03|3470.2
17:45:04|3472.34
17:45:04|3472.66
17:45:06|3471.34
17:45:07|3472.11
17:45:09|3472.92
17:45:10|3474.71
17:45:12|3476.07
17:45:13|3474.79
17:45:14|3474.03
17:45:15|3471.81
17:45:16|3470.33
17:45:17|3470.28
17:45:17|3471.82
17:45:18|3470.54
17:45:19|3471.07
17:45:19|3472.
17:45:21|3468.76
17:45:22|3467.05
17:45:23|3464.
17:45:23|3464.42
17:45:24|3461.64
17:45:25|3461.73
17:45:25|3464.14
17:45:26|3459.54
17:45:27|3459.83
17:45:27|3459.45
17:45:28|3459.43
17:45:29|3459.4
17:45:30|3457.24
17:45:30|3455.
17:45:31|3454.58
17:45:32|3452.76
17:45:33|3459.12
17:45:34|3458.52
17:45:34|3457.49
17:45:35|3455.99
17:45:35|3457.21
17:45:36|3455.69
17:45:37|3461.33
17:45:38|3462.12
17:45:38|3462.39
17:45:39|3462.12
17:45:40|3460.52
17:45:40|3462.76
17:45:41|3462.94
17:45:42|3463.06
17:45:42|3464.8
17:45:43|3463.91
17:45:44|3460.25
17:45:45|3458.16
17:45:45|3461.83
17:45:46|3460.08
17:45:47|3462.
17:45:47|3463.64
17:45:48|3460.65
17:45:48|3461.51
17:45:49|3460.14
17:45:49|3459.83
17:45:50|3458.89
17:45:51|3456.87
17:45:52|3453.96
17:45:53|3453.79
17:45:53|3451.85
17:45:53|3455.78
17:45:54|3455.93
17:45:55|3453.48
17:45:55|3452.96
17:45:56|3453.9
17:45:56|3458.6
17:45:57|3458.76
17:45:58|3455.63
17:45:59|3455.57
17:46:00|3453.97
17:46:00|3452.49
17:46:02|3451.64
17:46:03|3451.56
17:46:03|3451.21
17:46:04|3450.56
17:46:05|3447.62
17:46:06|3444.5
17:46:06|3444.25
17:46:07|3443.31
17:46:09|3444.41
17:46:10|3445.
17:46:11|3442.79
17:46:12|3441.31
17:46:13|3441.28
17:46:14|3433.33
17:46:16|3428.29
17:46:17|3420.
17:46:17|3415.23
17:46:18|3412.99
17:46:19|3411.99
17:46:20|3409.69
17:46:21|3408.03
17:46:21|3405.87
17:46:22|3412.97
17:46:23|3416.91
17:46:24|3415.32
17:46:24|3423.73
17:46:25|3425.74
17:46:26|3427.92
17:46:26|3429.49
17:46:27|3436.53
17:46:28|3437.49
17:46:29|3452.95
17:46:30|3455.23
17:46:31|3455.31
17:46:33|3458.69
17:46:33|3461.59
17:46:34|3464.83
17:46:35|3464.67
17:46:36|3464.55
17:46:37|3467.59
17:46:37|3470.67
17:46:38|3468.75
17:46:38|3469.07
17:46:39|3471.46
17:46:40|3470.63
17:46:41|3467.35
17:46:41|3467.89
17:46:42|3466.57
17:46:43|3462.34
17:46:44|3464.27
17:46:45|3461.16
17:46:46|3462.13
17:46:47|3457.96
17:46:48|3451.32
17:46:49|3446.26
17:46:50|3442.19
17:46:51|3442.28
17:46:51|3443.94
17:46:53|3445.11
17:46:53|3450.98
17:46:54|3453.95
17:46:55|3460.7
17:46:55|3462.07
17:46:56|3465.46
17:46:56|3466.08
17:46:58|3463.8
17:46:59|3454.55
17:47:00|3443.55
17:47:00|3443.86
17:47:01|3446.3
17:47:02|3450.22
17:47:03|3454.58
17:47:04|3459.13
17:47:05|3460.25
17:47:06|3460.04
17:47:07|3460.01
17:47:07|3463.33
17:47:08|3455.52
17:47:10|3452.69
17:47:11|3462.92
17:47:12|3460.53
17:47:13|3456.27
17:47:14|3453.41
17:47:15|3455.19
17:47:15|3455.19
17:47:17|3458.71
17:47:18|3459.58
17:47:20|3455.05
17:47:21|3454.58
17:47:22|3452.43
17:47:22|3453.36
17:47:23|3455.2
17:47:23|3454.68
17:47:24|3451.44
17:47:25|3454.62
17:47:25|3456.33
17:47:26|3456.11
17:47:28|3452.47
17:47:28|3454.78
17:47:29|3456.44
17:47:30|3458.01
17:47:30|3456.43
17:47:31|3455.2
17:47:32|3458.33
17:47:32|3458.99
17:47:33|3455.27
17:47:34|3457.96
17:47:35|3456.08
17:47:35|3454.2
17:47:36|3450.8
17:47:36|3450.57
17:47:37|3448.57
17:47:38|3449.53
17:47:40|3454.34
17:47:40|3455.05
17:47:41|3453.56
17:47:41|3453.53
17:47:42|3456.03
17:47:43|3455.45
17:47:43|3454.32
17:47:44|3450.33
17:47:45|3450.01
17:47:45|3454.04
17:47:46|3452.66
17:47:46|3450.46
17:47:47|3452.49
17:47:48|3450.53
17:47:49|3448.28
17:47:50|3453.07
17:47:50|3449.62
17:47:52|3448.46
17:47:52|3445.95
17:47:53|3446.56
17:47:54|3449.12
17:47:54|3445.26
17:47:56|3446.82
17:47:56|3446.06
17:47:57|3447.81
17:47:58|3443.2
17:47:59|3441.01
17:47:59|3436.94
17:48:00|3433.79
17:48:00|3436.19
17:48:01|3436.42
17:48:02|3440.55
17:48:02|3442.85
17:48:03|3445.84
17:48:03|3443.71
17:48:04|3443.66
17:48:05|3441.84
17:48:05|3441.99
17:48:06|3444.5
17:48:06|3441.4
17:48:07|3440.78
17:48:08|3441.36
17:48:08|3442.17
17:48:10|3437.
17:48:12|3434.55
17:48:13|3439.1
17:48:14|3435.46
17:48:15|3436.35
17:48:16|3439.07
17:48:16|3446.52
17:48:17|3443.75
17:48:18|3440.29
17:48:19|3445.63
17:48:20|3446.35
17:48:20|3445.47
17:48:22|3445.38
17:48:22|3441.92
17:48:23|3442.08
17:48:24|3447.77
17:48:24|3446.23
17:48:25|3449.69
17:48:26|3447.38
17:48:26|3446.66
17:48:27|3444.55
17:48:27|3445.47
17:48:27|3447.55
17:48:28|3448.72
17:48:29|3448.66
17:48:30|3440.58
17:48:31|3442.39
17:48:32|3439.72
17:48:33|3436.41
17:48:33|3439.68
17:48:33|3439.39
17:48:34|3439.41
17:48:35|3437.82
17:48:35|3435.71
17:48:36|3433.46
17:48:36|3434.7
17:48:37|3434.53
17:48:38|3436.46
17:48:39|3438.32
17:48:40|3435.95
17:48:40|3434.17
17:48:41|3433.74
17:48:41|3431.7
17:48:42|3430.35
17:48:43|3429.58
17:48:43|3432.01
17:48:44|3430.34
17:48:45|3430.33
17:48:45|3431.99
17:48:46|3434.24
17:48:46|3436.59
17:48:48|3433.37
17:48:49|3436.58
17:48:49|3436.29
17:48:50|3433.39
17:48:51|3433.39
17:48:51|3434.25
17:48:52|3431.77
17:48:53|3438.74
17:48:53|3438.76
17:48:54|3439.53
17:48:54|3440.35
17:48:55|3440.68
17:48:55|3442.79
17:48:56|3442.78
17:48:57|3446.84
17:48:58|3447.5
17:48:59|3447.43
17:48:59|3445.89
17:49:00|3444.46
17:49:01|3446.83
17:49:02|3450.02
17:49:03|3449.92
17:49:03|3450.08
17:49:04|3449.69
17:49:05|3449.75
17:49:05|3448.82
17:49:06|3448.38
17:49:07|3447.56
17:49:08|3451.08
17:49:08|3449.79
17:49:09|3448.5
17:49:09|3449.71
17:49:10|3447.22
17:49:11|3443.36
17:49:13|3445.77
17:49:15|3442.64
17:49:16|3442.7
17:49:17|3442.71
17:49:18|3439.87
17:49:19|3436.41
17:49:20|3438.7
17:49:21|3438.11
17:49:22|3436.92
17:49:22|3435.04
17:49:23|3438.11
17:49:24|3442.24
17:49:25|3439.85
17:49:25|3440.98
17:49:26|3441.78
17:49:26|3443.22
17:49:27|3444.15
17:49:28|3441.66
17:49:29|3445.
17:49:29|3445.28
17:49:31|3447.44
17:49:32|3446.03
17:49:32|3447.22
17:49:33|3447.1
17:49:35|3449.44
17:49:35|3446.08
17:49:36|3446.67
17:49:36|3448.07
17:49:37|3449.25
17:49:38|3449.99
17:49:39|3448.44
17:49:40|3450.73
17:49:41|3449.46
17:49:42|3449.89
17:49:42|3450.16
17:49:43|3449.2
17:49:44|3448.51
17:49:45|3448.84
17:49:45|3450.71
17:49:46|3450.12
17:49:46|3449.88
17:49:47|3450.19
17:49:47|3450.78
17:49:48|3450.92
17:49:48|3451.87
17:49:49|3449.65
17:49:49|3450.7
17:49:50|3450.75
17:49:51|3451.06
17:49:52|3452.27
17:49:52|3452.61
17:49:54|3454.44
17:49:54|3454.37
17:49:55|3454.11
17:49:56|3454.63
17:49:56|3453.75
17:49:57|3454.02
17:49:58|3451.62
17:49:59|3453.61
17:49:59|3454.73
17:50:00|3454.01
17:50:01|3453.98
17:50:02|3452.67
17:50:03|3449.08
17:50:04|3451.32
17:50:05|3452.12
17:50:06|3449.93
17:50:07|3449.26
17:50:07|3449.27
17:50:08|3448.16
17:50:08|3446.
17:50:09|3444.99
17:50:10|3446.2
17:50:11|3447.1
17:50:11|3448.16
17:50:13|3448.97
17:50:14|3438.13
17:50:14|3438.49
17:50:15|3444.97
17:50:16|3446.99
17:50:17|3446.29
17:50:17|3445.14
17:50:18|3445.15
17:50:18|3443.52
17:50:19|3442.6
17:50:20|3441.84
17:50:20|3441.24
17:50:21|3440.62
17:50:21|3440.
17:50:22|3443.11
17:50:22|3440.71
17:50:23|3440.31
17:50:24|3439.1
17:50:25|3440.7
17:50:26|3441.27
17:50:27|3441.04
17:50:28|3443.01
17:50:28|3443.2
17:50:30|3443.47
17:50:31|3441.95
17:50:31|3444.08
17:50:33|3444.79
17:50:34|3445.59
17:50:34|3445.23
17:50:35|3444.67
17:50:35|3443.87
17:50:36|3442.3
17:50:36|3442.21
17:50:37|3440.96
17:50:37|3442.43
17:50:38|3442.26
17:50:39|3442.31
17:50:39|3441.5
17:50:40|3442.85
17:50:40|3442.15
17:50:41|3441.53
17:50:41|3439.28
17:50:42|3440.18
17:50:43|3439.51
17:50:43|3442.21
17:50:43|3440.33
17:50:44|3441.33
17:50:44|3441.57
17:50:45|3441.89
17:50:45|3441.46
17:50:46|3440.51
17:50:46|3440.48
17:50:47|3440.47
17:50:47|3440.83
17:50:48|3440.48
17:50:48|3440.03
17:50:49|3440.22
17:50:50|3438.79
17:50:51|3438.94
17:50:51|3438.36
17:50:51|3438.
17:50:52|3437.71
17:50:52|3437.68
17:50:53|3437.
17:50:53|3437.44
17:50:54|3437.09
17:50:54|3436.68
17:50:55|3435.12
17:50:55|3436.33
17:50:56|3438.54
17:50:56|3439.15
17:50:57|3438.83
17:50:57|3438.96
17:50:58|3437.7
17:50:58|3433.9
17:50:59|3433.08
17:50:59|3432.93
17:51:01|3433.21
17:51:01|3433.96
17:51:02|3434.33
17:51:02|3434.2
17:51:03|3434.39
17:51:03|3434.39
17:51:04|3434.41
17:51:05|3434.16
17:51:05|3436.06
17:51:05|3437.11
17:51:06|3437.59
17:51:07|3435.38
17:51:07|3436.49
17:51:07|3436.97
17:51:08|3436.32
17:51:08|3436.33
17:51:09|3436.32
17:51:09|3437.61
17:51:10|3437.51
17:51:10|3437.62
17:51:11|3438.02
17:51:11|3438.3
17:51:12|3438.77
17:51:13|3438.53
17:51:14|3439.51
17:51:14|3436.17
17:51:14|3435.94
17:51:15|3435.99
17:51:16|3436.15
17:51:17|3435.95
17:51:17|3434.67
17:51:18|3434.7
17:51:18|3436.02
17:51:18|3436.05
17:51:19|3436.05
17:51:20|3434.36
17:51:20|3435.51
17:51:20|3434.22
17:51:21|3434.22
17:51:21|3430.
17:51:22|3428.63
17:51:22|3428.46
17:51:24|3425.
17:51:24|3424.98
17:51:25|3426.13
17:51:27|3425.85
17:51:27|3427.71
17:51:28|3429.61
17:51:30|3430.09
17:51:30|3428.26
17:51:31|3430.41
17:51:32|3430.41
17:51:33|3428.25
17:51:34|3425.
17:51:35|3425.76
17:51:35|3424.13
17:51:36|3421.61
17:51:36|3420.
17:51:37|3422.59
17:51:38|3422.19
17:51:38|3420.08
17:51:38|3420.5
17:51:39|3419.72
17:51:39|3418.96
17:51:40|3416.82
17:51:40|3416.68
17:51:41|3414.66
17:51:42|3415.69
17:51:42|3416.32
17:51:43|3415.37
17:51:44|3415.11
17:51:44|3413.87
17:51:45|3411.56
17:51:45|3410.
17:51:45|3405.28
17:51:46|3404.38
17:51:47|3404.43
17:51:47|3406.89
17:51:47|3405.34
17:51:48|3408.18
17:51:49|3408.33
17:51:49|3407.93
17:51:50|3410.61
17:51:50|3411.18
17:51:51|3412.48
17:51:51|3414.23
17:51:52|3413.96
17:51:52|3415.11
17:51:53|3421.19
17:51:54|3424.24
17:51:54|3426.9
17:51:55|3426.62
17:51:56|3427.83
17:51:56|3431.
17:51:57|3429.75
17:51:57|3427.2
17:51:58|3423.79
17:51:59|3426.81
17:51:59|3427.61
17:51:59|3428.24
17:52:00|3430.88
17:52:00|3428.56
17:52:01|3427.57
17:52:01|3426.24
17:52:01|3426.07
17:52:02|3423.98
17:52:02|3422.86
17:52:03|3422.85
17:52:03|3419.84
17:52:04|3415.41
17:52:05|3416.04
17:52:05|3417.97
17:52:06|3419.65
17:52:07|3421.77
17:52:07|3419.1
17:52:08|3416.58
17:52:08|3416.37
17:52:08|3418.1
17:52:09|3419.64
17:52:09|3418.53
17:52:09|3418.4
17:52:10|3417.46
17:52:11|3417.58
17:52:12|3418.98
17:52:12|3418.22
17:52:13|3413.72
17:52:13|3415.94
17:52:14|3416.36
17:52:15|3414.69
17:52:17|3413.45
17:52:18|3416.06
17:52:19|3417.71
17:52:20|3417.52
17:52:20|3414.73
17:52:21|3416.46
17:52:22|3419.09
17:52:23|3418.6
17:52:23|3418.51
17:52:24|3419.1
17:52:25|3420.6
17:52:27|3419.05
17:52:27|3419.91
17:52:28|3420.45
17:52:29|3420.67
17:52:31|3423.33
17:52:32|3423.9
17:52:33|3422.5
17:52:33|3425.36
17:52:34|3425.36
17:52:36|3428.28
17:52:36|3428.01
17:52:37|3431.21
17:52:37|3431.75
17:52:38|3432.83
17:52:39|3435.85
17:52:40|3437.73
17:52:41|3438.1
17:52:41|3439.47
17:52:42|3435.16
17:52:43|3434.
17:52:44|3433.95
17:52:45|3434.24
17:52:46|3431.75
17:52:46|3433.58
17:52:47|3434.21
17:52:48|3434.5
17:52:48|3434.51
17:52:49|3435.74
17:52:49|3433.76
17:52:50|3432.45
17:52:51|3430.59
17:52:52|3428.7
17:52:52|3429.4
17:52:53|3431.95
17:52:54|3429.89
17:52:54|3429.37
17:52:55|3429.91
17:52:55|3431.02
17:52:56|3430.85
17:52:57|3432.3
17:52:57|3431.07
17:52:58|3433.76
17:52:59|3430.47
17:53:00|3430.85
17:53:00|3432.85
17:53:01|3434.05
17:53:02|3435.61
17:53:02|3436.79
17:53:02|3437.24
17:53:03|3433.3
17:53:04|3432.44
17:53:04|3433.75
17:53:05|3435.83
17:53:06|3436.42
17:53:06|3436.44
17:53:07|3436.36
17:53:08|3435.09
17:53:08|3433.27
17:53:09|3436.27
17:53:09|3435.91
17:53:10|3436.75
17:53:11|3436.67
17:53:11|3436.99
17:53:12|3436.84
17:53:12|3436.68
17:53:13|3436.19
17:53:13|3436.98
17:53:14|3437.46
17:53:16|3438.41
17:53:18|3436.44
17:53:18|3437.38
17:53:19|3436.55
17:53:20|3438.14
17:53:21|3438.45
17:53:22|3436.19
17:53:22|3435.
17:53:23|3434.3
17:53:24|3435.5
17:53:25|3436.18
17:53:26|3438.09
17:53:26|3436.84
17:53:27|3435.73
17:53:28|3434.33
17:53:29|3436.19
17:53:30|3436.6
17:53:30|3437.23
17:53:31|3438.54
17:53:32|3438.71
17:53:32|3437.76
17:53:33|3436.74
17:53:34|3436.69
17:53:35|3436.4
17:53:36|3435.22
17:53:37|3435.95
17:53:38|3438.62
17:53:39|3438.86
17:53:39|3439.95
17:53:40|3439.16
17:53:41|3439.2
17:53:41|3439.18
17:53:42|3439.47
17:53:43|3441.43
17:53:44|3441.85
17:53:44|3441.44
17:53:45|3441.24
17:53:47|3441.79
17:53:47|3443.02
17:53:49|3443.83
17:53:49|3446.31
17:53:50|3445.08
17:53:51|3445.45
17:53:51|3445.98
17:53:52|3444.37
17:53:53|3445.49
17:53:54|3442.79
17:53:54|3443.74
17:53:55|3444.62
17:53:55|3445.36
17:53:56|3445.71
17:53:57|3446.1
17:53:58|3443.8
17:53:58|3443.18
17:53:59|3444.21
17:54:00|3444.
17:54:00|3445.13
17:54:01|3444.94
17:54:02|3443.6
17:54:02|3440.27
17:54:03|3439.93
17:54:04|3440.93
17:54:04|3437.86
17:54:05|3437.31
17:54:06|3438.82
17:54:07|3438.02
17:54:07|3435.22
17:54:08|3434.06
17:54:09|3435.62
17:54:10|3436.02
17:54:11|3434.06
17:54:11|3433.36
17:54:12|3433.36
17:54:12|3433.16
17:54:13|3434.48
17:54:13|3434.47
17:54:14|3435.59
17:54:14|3436.18
17:54:15|3438.23
17:54:15|3439.22
17:54:16|3439.87
17:54:16|3440.36
17:54:17|3439.33
17:54:17|3438.72
17:54:17|3440.6
17:54:18|3440.6
17:54:19|3440.07
17:54:19|3440.14
17:54:20|3439.17
17:54:20|3440.98
17:54:20|3441.97
17:54:21|3442.93
17:54:21|3443.67
17:54:22|3443.58
17:54:22|3442.4
17:54:22|3443.08
17:54:23|3444.28
17:54:23|3444.93
17:54:23|3445.
17:54:24|3444.99
17:54:24|3445.46
17:54:25|3445.79
17:54:26|3445.93
17:54:27|3442.47
17:54:29|3443.18
17:54:30|3442.79
17:54:31|3440.41
17:54:32|3441.69
17:54:32|3440.28
17:54:33|3438.84
17:54:34|3433.
17:54:34|3435.84
17:54:35|3436.23
17:54:36|3436.46
17:54:37|3436.86
17:54:37|3437.68
17:54:38|3437.84
17:54:38|3438.13
17:54:39|3437.22
17:54:39|3436.32
17:54:40|3436.32
17:54:41|3434.65
17:54:41|3436.28
17:54:41|3435.73
17:54:42|3436.3
17:54:42|3437.17
17:54:43|3438.61
17:54:43|3439.85
17:54:44|3440.98
17:54:45|3440.54
17:54:45|3439.18
17:54:46|3437.85
17:54:47|3437.28
17:54:47|3437.77
17:54:48|3437.65
17:54:48|3436.27
17:54:49|3438.05
17:54:50|3436.69
17:54:50|3437.05
17:54:50|3437.05
17:54:51|3436.83
17:54:52|3436.48
17:54:52|3433.97
17:54:53|3433.39
17:54:53|3432.79
17:54:54|3432.18
17:54:55|3432.2
17:54:56|3434.2
17:54:57|3436.04
17:54:58|3437.02
17:54:58|3439.1
17:54:58|3440.4
17:54:59|3439.53
17:54:59|3439.11
17:55:00|3439.07
17:55:00|3437.68
17:55:01|3437.18
17:55:01|3436.52
17:55:02|3438.
17:55:03|3436.82
17:55:04|3435.51
17:55:04|3436.07
17:55:05|3437.99
17:55:06|3439.14
17:55:06|3438.69
17:55:07|3438.55
17:55:08|3437.16
17:55:08|3437.61
17:55:09|3437.65
17:55:09|3440.
17:55:10|3440.
17:55:10|3442.04
17:55:10|3442.26
17:55:11|3442.47
17:55:11|3442.1
17:55:12|3442.46
17:55:12|3444.26
17:55:13|3445.7
17:55:13|3446.75
17:55:14|3445.86
17:55:14|3444.73
17:55:15|3444.66
17:55:16|3444.98
17:55:16|3447.99
17:55:16|3448.
17:55:17|3448.27
17:55:17|3448.59
17:55:17|3447.42
17:55:18|3446.38
17:55:18|3445.79
17:55:19|3446.
17:55:19|3447.22
17:55:19|3447.7
17:55:20|3447.94
17:55:21|3448.14
17:55:21|3449.64
17:55:22|3448.74
17:55:22|3448.74
17:55:23|3448.59
17:55:23|3447.49
17:55:23|3447.55
17:55:24|3448.94
17:55:24|3448.21
17:55:25|3449.29
17:55:25|3449.2
17:55:26|3448.4
17:55:27|3448.59
17:55:28|3452.6
17:55:29|3452.2
17:55:30|3450.08
17:55:31|3452.19
17:55:31|3452.88
17:55:33|3451.54
17:55:34|3452.09
17:55:35|3452.38
17:55:35|3452.46
17:55:35|3450.58
17:55:36|3450.84
17:55:36|3449.53
17:55:37|3449.64
17:55:38|3450.
17:55:39|3447.44
17:55:39|3447.45
17:55:40|3447.22
17:55:41|3446.37
17:55:41|3446.81
17:55:43|3449.25
17:55:43|3450.04
17:55:44|3447.82
17:55:44|3447.84
17:55:45|3448.63
17:55:45|3449.15
17:55:46|3449.14
17:55:46|3449.98
17:55:46|3450.77
17:55:47|3450.53
17:55:48|3450.22
17:55:49|3450.23
17:55:49|3450.33
17:55:50|3449.18
17:55:51|3448.5
17:55:51|3449.8
17:55:51|3450.27
17:55:53|3450.96
17:55:53|3450.2
17:55:53|3450.89
17:55:54|3450.74
17:55:54|3451.38
17:55:55|3451.43
17:55:56|3455.
17:55:57|3456.76
17:55:57|3457.86
17:55:58|3458.19
17:55:59|3455.56
17:55:59|3454.89
17:56:00|3453.48
17:56:01|3453.97
17:56:01|3455.92
17:56:01|3456.
17:56:02|3454.21
17:56:03|3454.06
17:56:04|3454.98
17:56:04|3456.39
17:56:05|3458.48
17:56:06|3456.25
17:56:07|3456.37
17:56:07|3455.57
17:56:07|3455.57
17:56:09|3455.17
17:56:09|3454.24
17:56:10|3454.49
17:56:10|3454.41
17:56:11|3455.65
17:56:11|3456.11
17:56:11|3457.39
17:56:12|3457.16
17:56:12|3457.33
17:56:12|3456.66
17:56:13|3456.77
17:56:14|3457.8
17:56:14|3458.46
17:56:15|3458.57
17:56:15|3459.57
17:56:16|3458.81
17:56:16|3459.3
17:56:17|3459.01
17:56:18|3460.42
17:56:18|3459.7
17:56:19|3458.7
17:56:19|3458.7
17:56:20|3457.43
17:56:20|3456.74
17:56:21|3456.66
17:56:21|3457.05
17:56:22|3457.93
17:56:22|3457.56
17:56:23|3459.72
17:56:23|3459.19
17:56:24|3459.68
17:56:25|3459.79
17:56:25|3460.35
17:56:27|3458.56
17:56:29|3455.95
17:56:31|3455.98
17:56:32|3456.51
17:56:33|3451.89
17:56:33|3452.02
17:56:34|3451.86
17:56:35|3451.45
17:56:35|3452.63
17:56:37|3452.32
17:56:38|3453.01
17:56:39|3455.18
17:56:39|3454.96
17:56:40|3455.39
17:56:40|3455.5
17:56:42|3454.86
17:56:42|3455.89
17:56:43|3453.07
17:56:44|3452.47
17:56:45|3451.89
17:56:45|3451.41
17:56:46|3452.75
17:56:46|3452.97
17:56:48|3452.4
17:56:49|3451.75
17:56:49|3452.36
17:56:50|3452.37
17:56:50|3451.86
17:56:51|3452.03
17:56:52|3451.77
17:56:53|3449.82
17:56:54|3449.72
17:56:54|3448.34
17:56:55|3449.49
17:56:56|3449.67
17:56:56|3449.49
17:56:57|3449.64
17:56:58|3449.66
17:56:58|3450.
17:56:59|3450.
17:57:00|3450.33
17:57:00|3451.04
17:57:01|3451.05
17:57:02|3451.05
17:57:02|3450.02
17:57:03|3450.1
17:57:03|3450.01
17:57:04|3450.89
17:57:05|3450.01
17:57:05|3450.74
17:57:06|3451.65
17:57:06|3451.85
17:57:07|3453.3
17:57:07|3453.65
17:57:08|3454.75
17:57:09|3454.36
17:57:09|3453.99
17:57:10|3454.
17:57:10|3453.98
17:57:11|3454.06
17:57:12|3454.33
17:57:12|3454.34
17:57:13|3454.45
17:57:13|3454.27
17:57:14|3454.46
17:57:14|3453.86
17:57:15|3452.26
17:57:15|3451.45
17:57:16|3451.24
17:57:16|3451.52
17:57:17|3452.37
17:57:17|3451.03
17:57:18|3450.79
17:57:18|3450.6
17:57:19|3450.03
17:57:21|3452.37
17:57:21|3453.37
17:57:22|3452.39
17:57:22|3451.22
17:57:23|3452.18
17:57:24|3452.31
17:57:24|3450.02
17:57:26|3451.84
17:57:27|3450.76
17:57:27|3450.88
17:57:28|3452.01
17:57:30|3452.77
17:57:30|3452.6
17:57:31|3453.53
17:57:32|3453.41
17:57:33|3451.35
17:57:34|3452.79
17:57:36|3454.55
17:57:36|3458.35
17:57:38|3458.22
17:57:38|3454.9
17:57:39|3456.25
17:57:40|3455.77
17:57:40|3456.44
17:57:41|3456.8
17:57:41|3456.12
17:57:42|3456.02
17:57:42|3455.64
17:57:43|3454.46
17:57:44|3456.24
17:57:45|3455.97
17:57:46|3457.31
17:57:47|3458.67
17:57:47|3458.04
17:57:48|3457.14
17:57:49|3457.15
17:57:50|3457.71
17:57:51|3457.99
17:57:52|3458.07
17:57:52|3457.66
17:57:53|3458.04
17:57:53|3457.9
17:57:54|3457.98
17:57:55|3458.21
17:57:56|3459.
17:57:57|3460.62
17:57:57|3460.05
17:57:57|3460.01
17:57:58|3460.05
17:57:58|3459.64
17:57:59|3459.18
17:58:00|3457.28
17:58:00|3456.84
17:58:01|3457.52
17:58:01|3455.94
17:58:02|3455.19
17:58:03|3454.41
17:58:03|3454.75
17:58:04|3454.65
17:58:05|3454.78
17:58:05|3455.18
17:58:06|3454.51
17:58:06|3454.87
17:58:07|3455.02
17:58:08|3453.95
17:58:08|3452.15
17:58:09|3453.07
17:58:09|3453.24
17:58:10|3452.56
17:58:10|3452.16
17:58:11|3451.68
17:58:11|3450.3
17:58:12|3450.02
17:58:12|3450.
17:58:13|3449.77
17:58:13|3447.74
17:58:14|3448.67
17:58:14|3446.41
17:58:14|3445.4
17:58:15|3445.2
17:58:15|3443.37
17:58:16|3443.45
17:58:17|3441.67
17:58:17|3440.46
17:58:18|3438.65
17:58:19|3440.
17:58:19|3444.54
17:58:20|3446.78
17:58:22|3446.7
17:58:22|3447.26
17:58:23|3448.52
17:58:23|3448.79
17:58:24|3448.71
17:58:24|3449.52
17:58:25|3450.76
17:58:25|3453.19
17:58:26|3451.22
17:58:26|3452.19
17:58:26|3451.99
17:58:27|3450.61
17:58:27|3450.61
17:58:29|3450.61
17:58:29|3450.28
17:58:31|3451.32
17:58:33|3454.97
17:58:34|3456.33
17:58:34|3458.14
17:58:35|3459.25
17:58:36|3460.63
17:58:37|3463.67
17:58:37|3466.53
17:58:38|3466.51
17:58:39|3468.05
17:58:40|3472.52
17:58:41|3474.67
17:58:41|3473.44
17:58:42|3471.2
17:58:42|3470.15
17:58:43|3466.65
17:58:44|3467.98
17:58:44|3464.28
17:58:45|3465.24
17:58:46|3465.78
17:58:46|3468.21
17:58:47|3465.74
17:58:47|3467.95
17:58:48|3465.4
17:58:48|3463.47
17:58:49|3462.46
17:58:49|3464.35
17:58:50|3464.49
17:58:51|3463.88
17:58:51|3462.06
17:58:52|3463.75
17:58:52|3464.86
17:58:52|3465.79
17:58:54|3463.89
17:58:54|3464.52
17:58:55|3464.2
17:58:55|3463.12
17:58:56|3463.12
17:58:56|3461.91
17:58:56|3462.75
17:58:57|3463.48
17:58:58|3463.36
17:58:58|3460.93
17:58:59|3462.78
17:59:00|3463.3
17:59:00|3463.31
17:59:02|3463.75
17:59:03|3462.08
17:59:04|3462.91
17:59:04|3462.91
17:59:05|3462.32
17:59:05|3461.63
17:59:06|3461.38
17:59:07|3462.36
17:59:07|3463.74
17:59:08|3463.74
17:59:08|3462.91
17:59:09|3461.55
17:59:09|3460.25
17:59:10|3461.06
17:59:11|3457.28
17:59:11|3456.05
17:59:11|3456.96
17:59:12|3456.9
17:59:12|3456.77
17:59:13|3459.82
17:59:14|3459.66
17:59:14|3461.68
17:59:15|3462.16
17:59:16|3461.38
17:59:16|3459.24
17:59:16|3459.55
17:59:17|3458.98
17:59:18|3459.74
17:59:18|3463.65
17:59:19|3461.91
17:59:19|3459.88
17:59:19|3462.02
17:59:21|3462.49
17:59:21|3462.84
17:59:22|3463.38
17:59:22|3463.35
17:59:23|3463.33
17:59:23|3464.49
17:59:24|3462.85
17:59:25|3461.61
17:59:25|3460.59
17:59:26|3460.83
17:59:27|3461.25
17:59:27|3462.41
17:59:28|3462.42
17:59:29|3463.1
17:59:31|3462.28
17:59:32|3461.21
17:59:34|3465.24
17:59:35|3465.18
17:59:37|3463.52
17:59:38|3462.27
17:59:38|3463.07
17:59:39|3463.81
17:59:39|3462.79
17:59:40|3462.57
17:59:40|3462.2
17:59:41|3461.
17:59:41|3462.55
17:59:43|3462.58
17:59:44|3461.05
17:59:46|3459.36
17:59:47|3457.6
17:59:47|3457.42
17:59:48|3458.32
17:59:49|3457.47
17:59:49|3456.01
17:59:50|3456.
17:59:50|3457.46
17:59:51|3456.3
17:59:51|3457.18
17:59:53|3457.42
17:59:54|3456.19
17:59:55|3455.78
17:59:56|3454.04
17:59:56|3453.15
17:59:57|3453.66
17:59:58|3454.22
17:59:58|3452.95
17:59:59|3453.51
17:59:59|3454.01
18:00:00|3452.7
18:00:00|3450.66
18:00:01|3451.81
18:00:02|3450.77
18:00:02|3450.79
18:00:03|3450.2
18:00:04|3449.12
18:00:05|3448.71
18:00:06|3448.97
18:00:06|3448.55
18:00:07|3448.5
18:00:08|3448.09
18:00:09|3448.91
18:00:10|3449.73
18:00:10|3450.75
18:00:11|3450.71
18:00:11|3449.91
18:00:12|3448.98
18:00:13|3449.62
18:00:14|3451.8
18:00:14|3450.01
18:00:15|3448.99
18:00:15|3448.94
18:00:16|3449.85
18:00:16|3450.27
18:00:17|3450.11
18:00:17|3450.29
18:00:18|3450.09
18:00:18|3450.16
18:00:18|3450.2
18:00:19|3449.23
18:00:20|3449.59
18:00:21|3448.25
18:00:21|3449.54
18:00:22|3450.72
18:00:22|3449.94
18:00:23|3448.52
18:00:23|3449.72
18:00:24|3449.87
18:00:25|3448.82
18:00:25|3448.2
18:00:27|3448.01
18:00:28|3449.71
18:00:28|3449.89
18:00:29|3450.17
18:00:29|3451.12
18:00:29|3452.1
18:00:30|3451.02
18:00:31|3450.18
18:00:33|3451.43
18:00:33|3454.63
18:00:34|3454.13
18:00:36|3454.04
18:00:38|3453.24
18:00:39|3454.08
18:00:40|3455.43
18:00:41|3455.49
18:00:42|3454.65
18:00:43|3454.92
18:00:44|3456.09
18:00:44|3456.54
18:00:45|3455.79
18:00:46|3454.96
18:00:46|3454.78
18:00:47|3454.16
18:00:47|3453.58
18:00:48|3452.45
18:00:50|3452.36
18:00:51|3454.64
18:00:51|3453.79
18:00:52|3455.21
18:00:52|3454.51
18:00:52|3455.
18:00:53|3453.5
18:00:53|3453.5
18:00:54|3453.61
18:00:54|3454.28
18:00:55|3453.73
18:00:56|3452.63
18:00:57|3452.82
18:00:57|3453.96
18:00:58|3454.6
18:00:59|3453.97
18:00:59|3453.39
18:01:00|3454.34
18:01:00|3454.14
18:01:00|3453.07
18:01:01|3452.09
18:01:01|3452.31
18:01:02|3454.42
18:01:02|3456.25
18:01:04|3458.01
18:01:05|3457.1
18:01:05|3457.76
18:01:06|3458.43
18:01:08|3457.67
18:01:08|3457.76
18:01:08|3456.97
18:01:09|3457.21
18:01:09|3457.21
18:01:10|3456.93
18:01:10|3457.19
18:01:11|3456.89
18:01:11|3456.34
18:01:12|3456.47
18:01:12|3454.62
18:01:13|3454.13
18:01:14|3455.53
18:01:15|3452.47
18:01:16|3453.27
18:01:16|3453.42
18:01:17|3453.26
18:01:17|3454.51
18:01:18|3456.
18:01:18|3455.85
18:01:19|3455.48
18:01:19|3455.83
18:01:20|3456.18
18:01:20|3456.87
18:01:22|3455.45
18:01:23|3456.47
18:01:24|3456.39
18:01:25|3456.64
18:01:25|3457.03
18:01:26|3457.
18:01:26|3457.06
18:01:27|3457.63
18:01:27|3455.82
18:01:28|3455.57
18:01:28|3455.47
18:01:29|3457.79
18:01:29|3457.57
18:01:30|3456.89
18:01:30|3457.25
18:01:31|3457.23
18:01:33|3457.46
18:01:33|3459.35
18:01:34|3456.48
18:01:34|3455.35
18:01:36|3455.8
18:01:37|3454.18
18:01:38|3454.99
18:01:39|3456.61
18:01:39|3455.63
18:01:40|3456.05
18:01:40|3456.76
18:01:41|3456.94
18:01:41|3458.82
18:01:43|3458.87
18:01:43|3458.13
18:01:44|3458.58
18:01:44|3458.96
18:01:45|3458.64
18:01:45|3457.6
18:01:47|3457.15
18:01:47|3455.1
18:01:49|3455.4
18:01:49|3454.8
18:01:50|3455.08
18:01:51|3455.39
18:01:51|3456.47
18:01:52|3456.15
18:01:52|3456.19
18:01:53|3456.8
18:01:54|3457.48
18:01:54|3458.61
18:01:55|3458.36
18:01:55|3458.48
18:01:56|3458.14
18:01:56|3456.58
18:01:57|3456.23
18:01:58|3455.16
18:01:58|3455.9
18:01:59|3455.95
18:01:59|3456.18
18:02:00|3458.02
18:02:00|3458.35
18:02:01|3457.06
18:02:02|3457.03
18:02:02|3457.82
18:02:03|3458.14
18:02:04|3458.63
18:02:04|3458.95
18:02:05|3459.17
18:02:05|3459.67
18:02:06|3460.21
18:02:06|3459.69
18:02:06|3459.99
18:02:07|3460.7
18:02:07|3460.09
18:02:08|3460.
18:02:09|3459.69
18:02:09|3459.78
18:02:10|3459.68
18:02:10|3459.8
18:02:10|3459.68
18:02:11|3459.68
18:02:11|3459.95
18:02:12|3457.6
18:02:13|3458.74
18:02:13|3457.86
18:02:14|3457.97
18:02:14|3458.1
18:02:15|3456.2
18:02:15|3456.2
18:02:16|3456.23
18:02:17|3456.67
18:02:17|3457.38
18:02:19|3457.68
18:02:19|3458.86
18:02:19|3460.56
18:02:20|3461.07
18:02:20|3462.85
18:02:21|3463.57
18:02:21|3464.52
18:02:22|3464.99
18:02:23|3464.98
18:02:24|3465.99
18:02:24|3466.73
18:02:25|3466.57
18:02:25|3468.09
18:02:26|3467.24
18:02:27|3469.01
18:02:27|3468.04
18:02:28|3468.15
18:02:28|3468.17
18:02:28|3467.34
18:02:30|3467.55
18:02:30|3469.69
18:02:32|3461.63
18:02:33|3459.
18:02:34|3455.99
18:02:34|3455.2
18:02:35|3454.12
18:02:36|3456.64
18:02:37|3456.84
18:02:37|3459.49
18:02:38|3458.17
18:02:39|3457.03
18:02:39|3457.64
18:02:40|3459.84
18:02:40|3458.84
18:02:41|3458.64
18:02:41|3457.69
18:02:42|3457.81
18:02:42|3457.26
18:02:43|3457.11
18:02:43|3457.91
18:02:44|3458.94
18:02:45|3458.6
18:02:45|3458.82
18:02:46|3459.25
18:02:46|3457.73
18:02:47|3457.76
18:02:47|3457.78
18:02:48|3457.78
18:02:49|3458.96
18:02:49|3458.99
18:02:49|3459.4
18:02:50|3459.69
18:02:51|3459.53
18:02:51|3459.73
18:02:52|3459.53
18:02:53|3459.11
18:02:53|3458.8
18:02:54|3458.95
18:02:54|3458.61
18:02:55|3457.23
18:02:55|3456.49
18:02:56|3457.58
18:02:57|3446.28
18:02:57|3446.72
18:02:58|3445.14
18:02:58|3443.83
18:02:59|3440.14
18:02:59|3443.43
18:02:59|3443.8
18:03:01|3446.9
18:03:01|3449.5
18:03:02|3447.96
18:03:02|3444.18
18:03:03|3445.8
18:03:03|3445.28
18:03:04|3446.39
18:03:04|3449.33
18:03:05|3450.23
18:03:06|3450.75
18:03:06|3451.41
18:03:06|3449.83
18:03:07|3449.55
18:03:08|3450.29
18:03:08|3449.24
18:03:08|3451.3
18:03:09|3449.22
18:03:10|3450.62
18:03:11|3449.7
18:03:11|3451.17
18:03:12|3449.33
18:03:13|3449.93
18:03:13|3449.78
18:03:14|3450.15
18:03:14|3450.5
18:03:14|3450.69
18:03:15|3451.87
18:03:15|3450.78
18:03:16|3449.56
18:03:16|3449.34
18:03:17|3450.51
18:03:17|3449.5
18:03:18|3450.85
18:03:18|3450.86
18:03:19|3451.56
18:03:19|3451.44
18:03:20|3451.78
18:03:20|3450.7
18:03:20|3450.69
18:03:21|3451.36
18:03:21|3445.05
18:03:22|3444.46
18:03:22|3443.72
18:03:23|3444.88
18:03:23|3445.
18:03:23|3446.09
18:03:24|3444.89
18:03:24|3445.38
18:03:25|3446.15
18:03:26|3445.66
18:03:26|3445.43
18:03:27|3445.5
18:03:27|3444.25
18:03:28|3444.2
18:03:28|3444.05
18:03:29|3445.08
18:03:29|3445.14
18:03:29|3444.99
18:03:30|3445.
18:03:30|3444.79
18:03:30|3443.42
18:03:31|3443.
18:03:32|3444.26
18:03:32|3441.59
18:03:32|3440.38
18:03:33|3440.9
18:03:33|3441.19
18:03:34|3439.95
18:03:34|3437.9
18:03:35|3439.95
18:03:36|3440.51
18:03:36|3441.03
18:03:36|3442.35
18:03:37|3442.14
18:03:37|3442.32
18:03:38|3442.22
18:03:38|3444.01
18:03:39|3443.69
18:03:39|3443.61
18:03:40|3443.96
18:03:40|3443.55
18:03:41|3443.34
18:03:42|3444.36
18:03:42|3444.51
18:03:43|3444.37
18:03:44|3443.99
18:03:44|3446.23
18:03:45|3446.24
18:03:45|3446.24
18:03:46|3446.96
18:03:46|3446.5
18:03:47|3445.59
18:03:47|3445.65
18:03:48|3445.43
18:03:48|3446.05
18:03:49|3446.24
18:03:49|3445.81
18:03:50|3445.89
18:03:50|3445.89
18:03:50|3444.02
18:03:51|3443.56
18:03:51|3444.05
18:03:52|3443.62
18:03:53|3443.53
18:03:54|3442.57
18:03:55|3442.37
18:03:56|3440.
18:03:56|3440.83
18:03:57|3440.4
18:03:58|3440.54
18:03:58|3439.62
18:03:59|3439.9
18:03:59|3439.74
18:04:00|3439.62
18:04:01|3439.75
18:04:01|3439.62
18:04:01|3438.42
18:04:02|3438.42
18:04:03|3438.14
18:04:04|3439.6
18:04:04|3436.39
18:04:05|3437.19
18:04:05|3436.55
18:04:06|3436.84
18:04:06|3437.17
18:04:07|3439.
18:04:08|3439.99
18:04:08|3440.67
18:04:09|3442.84
18:04:10|3442.55
18:04:10|3440.63
18:04:11|3440.81
18:04:11|3441.9
18:04:12|3442.2
18:04:12|3441.89
18:04:13|3442.25
18:04:13|3442.09
18:04:14|3442.9
18:04:14|3441.89
18:04:15|3442.05
18:04:15|3443.73
18:04:16|3442.44
18:04:16|3441.99
18:04:17|3440.18
18:04:17|3440.19
18:04:17|3440.19
18:04:18|3440.5
18:04:19|3440.43
18:04:19|3440.8
18:04:20|3440.18
18:04:21|3440.17
18:04:21|3439.72
18:04:22|3439.87
18:04:22|3439.59
18:04:23|3438.19
18:04:23|3437.92
18:04:24|3438.
18:04:25|3436.39
18:04:26|3436.72
18:04:26|3437.94
18:04:27|3436.86
18:04:27|3437.4
18:04:28|3437.74
18:04:28|3435.4
18:04:29|3437.42
18:04:29|3438.47
18:04:30|3437.5
18:04:30|3436.89
18:04:31|3437.17
18:04:31|3436.25
18:04:32|3437.16
18:04:32|3436.9
18:04:33|3437.14
18:04:33|3436.47
18:04:34|3434.61
18:04:34|3434.28
18:04:34|3434.28
18:04:35|3432.19
18:04:35|3432.62
18:04:36|3433.47
18:04:36|3432.95
18:04:37|3433.45
18:04:39|3434.1
18:04:39|3432.22
18:04:40|3431.97
18:04:41|3430.71
18:04:41|3430.79
18:04:41|3430.93
18:04:42|3430.7
18:04:43|3430.16
18:04:43|3429.02
18:04:44|3429.99
18:04:44|3431.
18:04:44|3431.62
18:04:46|3429.34
18:04:46|3429.2
18:04:46|3430.39
18:04:47|3427.95
18:04:47|3427.96
18:04:48|3428.96
18:04:48|3429.14
18:04:49|3428.51
18:04:49|3428.53
18:04:50|3427.01
18:04:51|3426.33
18:04:52|3428.1
18:04:53|3427.01
18:04:53|3428.74
18:04:54|3428.94
18:04:54|3426.65
18:04:56|3428.2
18:04:57|3428.55
18:04:57|3426.08
18:04:58|3425.56
18:04:58|3422.21
18:04:59|3419.86
18:05:00|3420.74
18:05:00|3419.03
18:05:01|3420.1
18:05:02|3421.42
18:05:02|3423.26
18:05:03|3426.93
18:05:04|3424.32
18:05:05|3421.1
18:05:07|3425.12
18:05:07|3426.37
18:05:08|3427.95
18:05:09|3424.84
18:05:10|3424.98
18:05:11|3425.76
18:05:11|3426.18
18:05:12|3431.04
18:05:12|3430.94
18:05:13|3427.61
18:05:14|3430.65
18:05:14|3430.68
18:05:15|3431.3
18:05:15|3431.88
18:05:16|3431.66
18:05:16|3432.59
18:05:17|3434.78
18:05:18|3435.66
18:05:19|3434.76
18:05:19|3436.27
18:05:20|3437.65
18:05:20|3436.95
18:05:21|3438.52
18:05:21|3442.03
18:05:22|3441.35
18:05:23|3443.53
18:05:23|3443.47
18:05:24|3443.22
18:05:24|3439.43
18:05:25|3438.51
18:05:25|3438.16
18:05:25|3438.41
18:05:26|3439.11
18:05:27|3439.59
18:05:28|3437.13
18:05:28|3435.7
18:05:29|3434.87
18:05:29|3436.58
18:05:30|3436.65
18:05:31|3435.27
18:05:32|3436.17
18:05:32|3437.34
18:05:33|3438.32
18:05:33|3437.77
18:05:34|3437.2
18:05:34|3437.23
18:05:36|3439.1
18:05:36|3437.43
18:05:37|3436.08
18:05:37|3436.16
18:05:37|3436.61
18:05:38|3437.41
18:05:38|3437.41
18:05:39|3437.44
18:05:39|3438.45
18:05:40|3438.33
18:05:40|3439.41
18:05:41|3439.18
18:05:41|3438.67
18:05:42|3438.35
18:05:42|3438.34
18:05:42|3438.34
18:05:43|3436.15
18:05:44|3436.76
18:05:44|3437.62
18:05:44|3437.44
18:05:45|3438.32
18:05:45|3439.3
18:05:46|3440.12
18:05:47|3440.85
18:05:48|3441.43
18:05:49|3442.04
18:05:49|3443.85
18:05:50|3443.8
18:05:50|3443.64
18:05:52|3439.35
18:05:52|3441.2
18:05:53|3441.93
18:05:54|3442.72
18:05:55|3440.51
18:05:56|3442.56
18:05:57|3442.24
18:05:59|3440.8
18:06:00|3439.8
18:06:01|3440.14
18:06:01|3440.87
18:06:02|3442.32
18:06:03|3443.99
18:06:03|3443.9
18:06:04|3440.
18:06:05|3440.
18:06:05|3440.
18:06:06|3439.7
18:06:07|3441.88
18:06:07|3442.03
18:06:08|3442.56
18:06:08|3441.06
18:06:08|3442.62
18:06:09|3442.62
18:06:09|3442.43
18:06:10|3443.89
18:06:10|3443.9
18:06:10|3443.9
18:06:11|3443.37
18:06:11|3443.51
18:06:12|3442.61
18:06:13|3444.61
18:06:13|3446.12
18:06:14|3446.03
18:06:14|3446.37
18:06:14|3446.95
18:06:15|3446.54
18:06:16|3447.88
18:06:16|3447.66
18:06:17|3447.81
18:06:17|3448.32
18:06:18|3447.62
18:06:19|3447.98
18:06:19|3447.81
18:06:20|3447.82
18:06:20|3447.89
18:06:21|3446.8
18:06:21|3447.28
18:06:21|3447.02
18:06:22|3447.7
18:06:22|3447.99
18:06:23|3448.33
18:06:23|3448.44
18:06:24|3448.35
18:06:24|3447.
18:06:25|3447.31
18:06:25|3447.76
18:06:26|3446.79
18:06:26|3446.34
18:06:27|3446.33
18:06:27|3446.75
18:06:28|3446.91
18:06:28|3447.97
18:06:28|3446.73
18:06:29|3447.58
18:06:30|3446.74
18:06:30|3445.31
18:06:31|3443.62
18:06:31|3444.82
18:06:32|3444.65
18:06:33|3444.23
18:06:33|3442.39
18:06:34|3444.92
18:06:35|3444.2
18:06:35|3445.01
18:06:36|3444.38
18:06:36|3446.33
18:06:37|3446.38
18:06:37|3447.66
18:06:38|3447.2
18:06:39|3446.67
18:06:39|3446.73
18:06:40|3446.52
18:06:41|3442.8
18:06:41|3444.84
18:06:42|3443.82
18:06:43|3446.02
18:06:44|3446.01
18:06:45|3446.64
18:06:45|3445.82
18:06:46|3446.02
18:06:46|3446.47
18:06:48|3444.85
18:06:48|3440.
18:06:49|3438.58
18:06:49|3438.44
18:06:50|3441.54
18:06:50|3443.08
18:06:50|3443.78
18:06:51|3443.7
18:06:51|3442.85
18:06:52|3443.64
18:06:53|3442.49
18:06:54|3442.48
18:06:54|3441.82
18:06:55|3441.09
18:06:56|3441.89
18:06:57|3443.39
18:06:59|3441.1
18:07:00|3443.54
18:07:00|3442.95
18:07:01|3442.84
18:07:02|3441.53
18:07:03|3442.17
18:07:04|3442.91
18:07:05|3442.89
18:07:06|3442.63
18:07:07|3444.08
18:07:07|3444.24
18:07:08|3444.47
18:07:09|3444.27
18:07:09|3444.48
18:07:10|3444.83
18:07:11|3444.85
18:07:12|3445.
18:07:12|3445.
18:07:13|3444.74
18:07:14|3444.37
18:07:14|3444.41
18:07:15|3444.55
18:07:15|3444.18
18:07:16|3444.28
18:07:16|3444.08
18:07:17|3444.99
18:07:17|3444.49
18:07:18|3444.15
18:07:18|3443.55
18:07:19|3443.61
18:07:20|3443.55
18:07:21|3443.84
18:07:22|3444.16
18:07:22|3444.71
18:07:22|3444.96
18:07:23|3444.52
18:07:24|3445.
18:07:24|3444.53
18:07:25|3444.79
18:07:26|3444.76
18:07:26|3444.54
18:07:27|3444.54
18:07:27|3443.93
18:07:28|3442.25
18:07:28|3442.2
18:07:29|3442.74
18:07:30|3442.25
18:07:31|3441.79
18:07:32|3441.11
18:07:32|3440.96
18:07:33|3441.31
18:07:34|3442.77
18:07:34|3443.19
18:07:35|3443.16
18:07:36|3442.98
18:07:36|3443.64
18:07:37|3443.67
18:07:38|3443.65
18:07:38|3442.98
18:07:39|3442.98
18:07:39|3442.99
18:07:40|3442.98
18:07:41|3444.05
18:07:41|3443.94
18:07:42|3444.8
18:07:43|3443.5
18:07:43|3444.72
18:07:44|3445.01
18:07:44|3445.47
18:07:45|3445.61
18:07:45|3445.36
18:07:46|3444.87
18:07:47|3444.96
18:07:48|3445.39
18:07:49|3445.53
18:07:49|3443.67
18:07:51|3443.54
18:07:51|3444.91
18:07:52|3445.3
18:07:53|3445.61
18:07:54|3445.61
18:07:55|3446.73
18:07:55|3447.11
18:07:56|3446.54
18:07:57|3446.22
18:07:58|3446.47
18:07:59|3445.92
18:08:00|3445.93
18:08:01|3444.2
18:08:02|3441.12
18:08:03|3441.42
18:08:03|3441.42
18:08:04|3441.42
18:08:05|3441.1
18:08:06|3441.92
18:08:07|3441.82
18:08:08|3441.81
18:08:09|3442.
18:08:09|3441.99
18:08:10|3442.
18:08:11|3441.94
18:08:11|3441.99
18:08:13|3441.28
18:08:13|3441.12
18:08:14|3441.36
18:08:14|3441.78
18:08:15|3441.41
18:08:15|3442.
18:08:16|3441.99
18:08:17|3441.99
18:08:17|3442.
18:08:18|3442.
18:08:18|3442.
18:08:19|3442.
18:08:19|3442.
18:08:19|3442.
18:08:20|3442.
18:08:20|3441.99
18:08:21|3441.89
18:08:21|3440.31
18:08:22|3440.94
18:08:23|3439.98
18:08:23|3441.24
18:08:23|3439.61
18:08:24|3441.
18:08:25|3442.
18:08:25|3441.97
18:08:26|3442.
18:08:27|3442.
18:08:27|3442.63
18:08:28|3442.86
18:08:28|3443.16
18:08:29|3443.24
18:08:29|3443.66
18:08:29|3443.13
18:08:30|3443.43
18:08:30|3442.46
18:08:31|3442.8
18:08:31|3442.64
18:08:33|3442.25
18:08:34|3439.87
18:08:35|3440.43
18:08:35|3441.95
18:08:36|3443.16
18:08:37|3443.76
18:08:37|3444.17
18:08:38|3443.09
18:08:39|3441.46
18:08:41|3444.4
18:08:42|3444.38
18:08:43|3444.37
18:08:45|3446.23
18:08:45|3446.57
18:08:47|3447.57
18:08:48|3445.01
18:08:48|3444.2
18:08:49|3444.25
18:08:50|3443.8
18:08:50|3444.57
18:08:51|3446.27
18:08:52|3448.66
18:08:53|3450.84
18:08:54|3450.84
18:08:55|3450.51
18:08:56|3448.
18:08:56|3447.4
18:08:57|3448.
18:08:57|3448.
18:08:58|3447.92
18:08:59|3446.32
18:08:59|3447.11
18:08:59|3446.6
18:09:01|3445.95
18:09:01|3447.07
18:09:02|3447.99
18:09:03|3447.94
18:09:03|3448.
18:09:04|3447.58
18:09:04|3448.
18:09:05|3448.
18:09:06|3451.99
18:09:06|3453.12
18:09:07|3454.64
18:09:07|3455.57
18:09:09|3455.57
18:09:10|3453.32
18:09:11|3452.32
18:09:11|3450.89
18:09:12|3450.76
18:09:13|3451.91
18:09:14|3451.9
18:09:14|3453.38
18:09:15|3454.65
18:09:15|3453.87
18:09:16|3454.23
18:09:16|3454.37
18:09:17|3453.
18:09:18|3451.62
18:09:19|3451.61
18:09:20|3453.
18:09:20|3452.4
18:09:20|3452.4
18:09:22|3451.04
18:09:22|3448.34
18:09:23|3450.
18:09:24|3451.94
18:09:24|3451.75
18:09:24|3451.81
18:09:25|3451.42
18:09:25|3451.21
18:09:26|3450.01
18:09:26|3450.52
18:09:27|3451.08
18:09:28|3452.05
18:09:28|3452.99
18:09:29|3453.9
18:09:30|3452.98
18:09:31|3453.46
18:09:31|3452.79
18:09:32|3453.56
18:09:32|3454.72
18:09:33|3454.73
18:09:34|3455.32
18:09:34|3455.
18:09:34|3456.46
18:09:35|3456.99
18:09:36|3456.9
18:09:36|3456.95
18:09:37|3456.94
18:09:37|3457.
18:09:38|3457.
18:09:39|3457.
18:09:40|3456.88
18:09:41|3457.
18:09:43|3458.3
18:09:44|3455.94
18:09:46|3456.97
18:09:46|3460.65
18:09:47|3459.99
18:09:48|3458.7
18:09:49|3458.7
18:09:49|3458.87
18:09:50|3459.2
18:09:51|3460.
18:09:52|3460.93
18:09:53|3460.09
18:09:54|3459.61
18:09:55|3460.01
18:09:56|3458.
18:09:56|3457.21
18:09:57|3457.38
18:09:58|3457.86
18:09:58|3458.98
18:09:59|3457.86
18:10:01|3457.49
18:10:01|3455.64
18:10:02|3456.38
18:10:02|3456.38
18:10:03|3457.32
18:10:04|3456.95
18:10:05|3456.37
18:10:05|3454.24
18:10:06|3456.41
18:10:06|3455.92
18:10:07|3455.91
18:10:07|3453.68
18:10:08|3454.58
18:10:08|3454.79
18:10:09|3455.42
18:10:11|3453.79
18:10:12|3452.07
18:10:13|3451.42
18:10:15|3451.46
18:10:15|3451.2
18:10:16|3450.
18:10:16|3446.25
18:10:17|3446.76
18:10:18|3446.21
18:10:19|3447.91
18:10:20|3449.
18:10:20|3449.54
18:10:21|3449.47
18:10:21|3451.01
18:10:22|3449.57
18:10:22|3448.35
18:10:23|3448.1
18:10:24|3448.1
18:10:25|3449.14
18:10:26|3449.43
18:10:26|3447.78
18:10:27|3446.96
18:10:28|3446.91
18:10:28|3448.92
18:10:29|3449.45
18:10:29|3448.39
18:10:30|3448.5
18:10:30|3449.43
18:10:31|3450.22
18:10:32|3451.89
18:10:33|3452.31
18:10:33|3450.09
18:10:34|3450.09
18:10:35|3450.1
18:10:35|3450.37
18:10:36|3451.26
18:10:37|3453.92
18:10:38|3455.03
18:10:38|3452.77
18:10:39|3454.34
18:10:39|3454.34
18:10:40|3456.39
18:10:42|3452.54
18:10:44|3453.37
18:10:44|3454.46
18:10:45|3454.44
18:10:47|3455.4
18:10:47|3457.
18:10:49|3457.81
18:10:50|3458.28
18:10:51|3460.
18:10:51|3458.76
18:10:53|3457.7
18:10:54|3459.07
18:10:54|3458.39
18:10:55|3457.71
18:10:55|3457.7
18:10:56|3457.86
18:10:56|3457.91
18:10:57|3458.38
18:10:58|3458.76
18:10:59|3459.05
18:10:59|3459.
18:11:00|3458.71
18:11:02|3456.71
18:11:03|3456.42
18:11:03|3457.39
18:11:04|3458.35
18:11:05|3459.06
18:11:06|3458.73
18:11:06|3459.1
18:11:07|3459.52
18:11:07|3458.25
18:11:08|3459.08
18:11:09|3459.72
18:11:09|3460.79
18:11:10|3460.03
18:11:10|3458.25
18:11:11|3459.05
18:11:12|3459.13
18:11:12|3460.89
18:11:13|3460.88
18:11:14|3460.6
18:11:14|3460.87
18:11:15|3461.63
18:11:15|3461.63
18:11:16|3463.3
18:11:16|3464.4
18:11:17|3464.99
18:11:17|3465.
18:11:18|3465.84
18:11:18|3465.66
18:11:19|3465.99
18:11:19|3465.38
18:11:20|3463.56
18:11:21|3464.83
18:11:21|3466.45
18:11:22|3465.76
18:11:22|3466.13
18:11:23|3465.7
18:11:23|3465.54
18:11:23|3466.81
18:11:24|3467.16
18:11:25|3466.51
18:11:26|3467.31
18:11:26|3466.02
18:11:27|3465.
18:11:28|3466.69
18:11:28|3466.71
18:11:30|3466.94
18:11:31|3467.87
18:11:31|3467.52
18:11:31|3468.12
18:11:32|3468.8
18:11:32|3468.79
18:11:33|3468.8
18:11:33|3468.79
18:11:34|3468.79
18:11:35|3468.94
18:11:35|3468.87
18:11:36|3468.99
18:11:36|3469.34
18:11:37|3469.97
18:11:38|3469.47
18:11:38|3469.87
18:11:39|3470.
18:11:39|3469.99
18:11:40|3469.49
18:11:41|3468.78
18:11:42|3469.24
18:11:44|3469.59
18:11:44|3469.74
18:11:45|3469.14
18:11:46|3469.14
18:11:47|3469.56
18:11:48|3468.99
18:11:48|3469.89
18:11:48|3469.23
18:11:49|3470.
18:11:49|3469.64
18:11:50|3469.31
18:11:51|3469.61
18:11:52|3471.19
18:11:52|3472.46
18:11:53|3472.44
18:11:53|3472.08
18:11:55|3470.02
18:11:56|3469.76
18:11:57|3469.81
18:11:57|3470.86
18:11:58|3470.66
18:12:00|3471.79
18:12:00|3470.27
18:12:01|3470.03
18:12:02|3469.34
18:12:03|3469.65
18:12:03|3470.95
18:12:04|3470.75
18:12:05|3472.63
18:12:07|3470.71
18:12:08|3468.31
18:12:09|3468.
18:12:09|3468.32
18:12:10|3468.32
18:12:11|3467.34
18:12:11|3468.31
18:12:12|3467.87
18:12:13|3467.14
18:12:13|3466.02
18:12:14|3464.33
18:12:15|3463.49
18:12:16|3464.1
18:12:16|3464.2
18:12:17|3463.7
18:12:19|3463.24
18:12:20|3463.63
18:12:20|3464.72
18:12:21|3464.98
18:12:22|3463.93
18:12:23|3465.65
18:12:24|3468.09
18:12:24|3468.31
18:12:25|3468.31
18:12:26|3468.32
18:12:26|3468.31
18:12:27|3468.32
18:12:28|3468.31
18:12:29|3468.01
18:12:29|3468.04
18:12:30|3467.91
18:12:30|3468.3
18:12:31|3468.04
18:12:31|3468.04
18:12:32|3467.67
18:12:34|3468.32
18:12:35|3471.85
18:12:36|3472.91
18:12:37|3472.46
18:12:38|3472.16
18:12:39|3472.86
18:12:41|3472.72
18:12:42|3472.82
18:12:43|3472.
18:12:43|3470.81
18:12:44|3470.17
18:12:45|3470.16
18:12:45|3470.59
18:12:46|3471.52
18:12:47|3473.96
18:12:48|3474.23
18:12:49|3472.35
18:12:50|3473.93
18:12:52|3474.67
18:12:53|3475.17
18:12:54|3476.37
18:12:55|3476.26
18:12:56|3478.66
18:12:56|3481.24
18:12:57|3482.58
18:12:58|3485.98
18:12:58|3484.8
18:12:59|3482.98
18:12:59|3481.6
18:13:00|3479.28
18:13:01|3472.
18:13:02|3474.51
18:13:02|3471.21
18:13:03|3469.65
18:13:04|3467.87
18:13:04|3465.32
18:13:05|3466.
18:13:06|3463.9
18:13:06|3463.04
18:13:07|3462.19
18:13:09|3457.63
18:13:09|3452.08
18:13:11|3453.91
18:13:11|3454.02
18:13:12|3458.22
18:13:13|3461.29
18:13:13|3459.4
18:13:14|3459.41
18:13:15|3460.25
18:13:15|3458.3
18:13:16|3460.97
18:13:17|3460.24
18:13:18|3464.65
18:13:18|3464.66
18:13:19|3463.04
18:13:20|3463.01
18:13:20|3465.69
18:13:21|3467.84
18:13:22|3467.38
18:13:23|3464.99
18:13:24|3465.
18:13:25|3468.74
18:13:26|3469.82
18:13:26|3468.89
18:13:27|3467.89
18:13:28|3469.47
18:13:29|3469.96
18:13:30|3471.06
18:13:31|3471.22
18:13:32|3470.77
18:13:32|3471.05
18:13:33|3471.41
18:13:33|3472.
18:13:34|3472.98
18:13:35|3472.
18:13:36|3470.29
18:13:37|3471.55
18:13:38|3474.26
18:13:39|3470.28
18:13:40|3471.03
18:13:41|3473.88
18:13:42|3476.73
18:13:43|3473.84
18:13:44|3472.35
18:13:45|3474.64
18:13:46|3473.
18:13:47|3472.78
18:13:48|3473.51
18:13:48|3473.54
18:13:49|3473.58
18:13:50|3474.64
18:13:52|3476.05
18:13:53|3474.
18:13:54|3474.98
18:13:54|3473.79
18:13:55|3473.74
18:13:56|3472.62
18:13:57|3473.39
18:13:58|3472.44
18:13:58|3467.86
18:13:59|3470.85
18:14:00|3469.69
18:14:01|3469.14
18:14:02|3469.71
18:14:03|3466.8
18:14:04|3466.57
18:14:05|3465.93
18:14:06|3466.58
18:14:06|3466.56
18:14:07|3465.02
18:14:08|3463.71
18:14:09|3464.04
18:14:09|3463.09
18:14:10|3461.54
18:14:10|3461.35
18:14:11|3462.45
18:14:12|3462.74
18:14:13|3462.16
18:14:13|3462.2
18:14:14|3462.22
18:14:15|3462.39
18:14:16|3463.67
18:14:17|3462.98
18:14:18|3462.15
18:14:19|3460.
18:14:19|3462.18
18:14:20|3460.54
18:14:21|3462.43
18:14:22|3463.69
18:14:23|3462.88
18:14:24|3461.1
18:14:24|3464.
18:14:25|3465.47
18:14:26|3466.89
18:14:27|3465.48
18:14:27|3465.47
18:14:28|3463.79
18:14:29|3462.69
18:14:30|3462.66
18:14:31|3464.2
18:14:31|3464.78
18:14:33|3465.27
18:14:33|3464.78
18:14:34|3466.68
18:14:35|3463.67
18:14:36|3467.16
18:14:37|3467.47
18:14:38|3468.01
18:14:39|3468.74
18:14:41|3468.46
18:14:42|3469.48
18:14:43|3469.39
18:14:44|3469.91
18:14:44|3468.12
18:14:45|3467.28
18:14:47|3468.03
18:14:48|3469.4
18:14:48|3468.73
18:14:49|3468.71
18:14:49|3468.03
18:14:50|3467.32
18:14:51|3467.02
18:14:52|3466.64
18:14:53|3465.55
18:14:54|3465.
18:14:55|3465.61
18:14:55|3465.79
18:14:56|3466.32
18:14:57|3466.41
18:14:58|3466.64
18:14:59|3466.62
18:14:59|3468.01
18:15:00|3465.46
18:15:01|3462.2
18:15:02|3463.44
18:15:03|3463.13
18:15:04|3462.96
18:15:05|3461.71
18:15:07|3462.41
18:15:08|3462.38
18:15:09|3464.07
18:15:10|3462.37
18:15:11|3463.22
18:15:12|3463.56
18:15:13|3463.28
18:15:13|3462.03
18:15:14|3462.39
18:15:15|3461.09
18:15:15|3462.06
18:15:16|3462.75
18:15:17|3462.76
18:15:17|3462.46
18:15:18|3462.71
18:15:19|3462.48
18:15:20|3465.
18:15:22|3465.84
18:15:23|3463.35
18:15:24|3463.92
18:15:25|3463.98
18:15:26|3464.11
18:15:26|3464.69
18:15:27|3463.57
18:15:28|3464.99
18:15:29|3465.63
18:15:29|3466.
18:15:30|3467.93
18:15:31|3467.38
18:15:32|3467.38
18:15:32|3467.49
18:15:33|3468.46
18:15:33|3468.27
18:15:34|3467.64
18:15:35|3468.61
18:15:37|3469.06
18:15:38|3468.79
18:15:39|3467.81
18:15:41|3467.47
18:15:42|3467.8
18:15:42|3468.85
18:15:44|3469.56
18:15:44|3469.89
18:15:45|3469.9
18:15:46|3472.09
18:15:46|3472.1
18:15:47|3471.04
18:15:48|3471.99
18:15:49|3469.7
18:15:50|3468.46
18:15:50|3466.75
18:15:51|3465.03
18:15:52|3464.75
18:15:52|3466.16
18:15:53|3466.15
18:15:54|3466.98
18:15:55|3470.11
18:15:56|3470.5
18:15:57|3471.02
18:15:59|3473.69
18:15:59|3473.33
18:15:59|3472.41
18:16:00|3472.41
18:16:01|3472.79
18:16:01|3471.48
18:16:02|3471.51
18:16:03|3471.51
18:16:03|3473.15
18:16:05|3472.38
18:16:06|3470.24
18:16:07|3469.26
18:16:07|3468.9
18:16:08|3469.84
18:16:09|3471.14
18:16:10|3471.36
18:16:10|3471.25
18:16:11|3470.
18:16:12|3468.71
18:16:14|3470.13
18:16:14|3472.26
18:16:15|3472.32
18:16:16|3472.22
18:16:17|3472.21
18:16:18|3472.48
18:16:18|3471.71
18:16:19|3472.46
18:16:20|3472.39
18:16:21|3472.72
18:16:22|3471.05
18:16:22|3471.25
18:16:23|3470.74
18:16:23|3470.65
18:16:24|3471.84
18:16:24|3471.74
18:16:25|3471.61
18:16:25|3471.21
18:16:26|3470.73
18:16:27|3470.69
18:16:27|3470.75
18:16:27|3470.16
18:16:28|3470.93
18:16:29|3470.64
18:16:30|3470.63
18:16:30|3470.61
18:16:30|3470.9
18:16:31|3469.06
18:16:31|3470.1
18:16:32|3469.01
18:16:33|3469.36
18:16:33|3468.25
18:16:33|3467.95
18:16:34|3467.88
18:16:35|3468.66
18:16:35|3468.63
18:16:36|3468.45
18:16:37|3468.69
18:16:38|3470.74
18:16:38|3470.53
18:16:39|3470.54
18:16:40|3471.22
18:16:41|3472.51
18:16:41|3472.5
18:16:42|3474.24
18:16:42|3472.13
18:16:43|3472.13
18:16:43|3472.13
18:16:44|3472.12
18:16:45|3472.12
18:16:45|3472.01
18:16:46|3471.99
18:16:46|3472.61
18:16:47|3473.36
18:16:48|3474.26
18:16:48|3473.43
18:16:48|3473.91
18:16:49|3473.43
18:16:50|3473.
18:16:51|3472.34
18:16:52|3472.27
18:16:53|3472.59
18:16:53|3473.13
18:16:53|3474.12
18:16:54|3474.06
18:16:54|3474.09
18:16:55|3473.7
18:16:56|3473.61
18:16:56|3474.28
18:16:56|3474.09
18:16:57|3475.
18:16:58|3474.37
18:16:59|3475.
18:16:59|3475.42
18:17:00|3476.5
18:17:01|3476.14
18:17:01|3476.83
18:17:03|3476.31
18:17:04|3476.44
18:17:04|3476.49
18:17:05|3477.94
18:17:06|3476.26
18:17:07|3476.27
18:17:08|3475.85
18:17:09|3476.29
18:17:09|3478.
18:17:10|3477.81
18:17:11|3479.17
18:17:12|3477.94
18:17:13|3475.31
18:17:13|3475.72
18:17:14|3475.96
18:17:15|3475.38
18:17:15|3475.33
18:17:16|3474.77
18:17:17|3476.3
18:17:18|3473.25
18:17:18|3473.24
18:17:19|3473.97
18:17:19|3475.68
18:17:20|3474.99
18:17:21|3472.43
18:17:22|3473.75
18:17:23|3473.28
18:17:23|3474.76
18:17:24|3473.99
18:17:25|3473.86
18:17:26|3473.98
18:17:26|3472.35
18:17:27|3473.04
18:17:28|3473.76
18:17:29|3474.24
18:17:29|3473.49
18:17:31|3473.63
18:17:31|3473.47
18:17:32|3472.78
18:17:32|3473.32
18:17:33|3473.14
18:17:34|3473.73
18:17:34|3473.11
18:17:35|3474.58
18:17:36|3475.48
18:17:36|3475.82
18:17:37|3476.58
18:17:37|3476.57
18:17:38|3476.32
18:17:39|3475.59
18:17:39|3476.51
18:17:40|3476.76
18:17:40|3477.3
18:17:41|3476.29
18:17:42|3476.98
18:17:42|3475.59
18:17:43|3476.07
18:17:44|3474.23
18:17:44|3476.04
18:17:45|3477.3
18:17:46|3476.52
18:17:46|3476.41
18:17:47|3476.42
18:17:47|3476.95
18:17:49|3476.62
18:17:49|3476.42
18:17:50|3476.75
18:17:51|3477.45
18:17:52|3475.18
18:17:52|3473.79
18:17:53|3474.65
18:17:53|3475.1
18:17:54|3476.2
18:17:55|3476.51
18:17:55|3476.47
18:17:56|3476.01
18:17:57|3474.83
18:17:57|3475.
18:17:58|3474.83
18:17:59|3476.37
18:18:00|3477.99
18:18:01|3477.67
18:18:02|3477.63
18:18:03|3477.21
18:18:03|3478.19
18:18:04|3479.79
18:18:05|3479.56
18:18:05|3478.64
18:18:06|3479.39
18:18:07|3479.
18:18:08|3479.12
18:18:08|3479.77
18:18:09|3480.
18:18:10|3480.
18:18:10|3479.64
18:18:11|3479.14
18:18:12|3479.32
18:18:13|3479.62
18:18:14|3480.7
18:18:14|3481.5
18:18:15|3480.66
18:18:17|3479.39
18:18:17|3480.49
18:18:19|3479.76
18:18:19|3481.09
18:18:20|3480.79
18:18:21|3480.69
18:18:21|3481.35
18:18:22|3480.63
18:18:23|3480.45
18:18:25|3480.5
18:18:26|3481.07
18:18:27|3481.53
18:18:27|3482.11
18:18:27|3482.11
18:18:28|3482.34
18:18:29|3482.91
18:18:30|3482.11
18:18:31|3482.44
18:18:32|3482.89
18:18:32|3482.2
18:18:33|3482.06
18:18:33|3482.12
18:18:34|3482.12
18:18:36|3482.89
18:18:37|3485.48
18:18:37|3485.7
18:18:38|3485.14
18:18:39|3485.22
18:18:40|3485.74
18:18:41|3485.04
18:18:43|3486.
18:18:43|3486.01
18:18:45|3486.35
18:18:45|3488.
18:18:46|3489.05
18:18:47|3489.56
18:18:48|3490.
18:18:49|3490.34
18:18:49|3491.29
18:18:50|3491.27
18:18:50|3491.08
18:18:51|3491.56
18:18:52|3490.42
18:18:53|3491.37
18:18:55|3492.57
18:18:55|3491.04
18:18:56|3491.16
18:18:57|3492.73
18:18:58|3492.61
18:18:59|3493.99
18:19:00|3489.2
18:19:01|3489.35
18:19:02|3486.97
18:19:03|3490.
18:19:03|3488.8
18:19:04|3487.28
18:19:05|3486.78
18:19:06|3487.13
18:19:07|3488.
18:19:09|3486.85
18:19:10|3486.89
18:19:11|3488.4
18:19:12|3488.78
18:19:12|3487.49
18:19:13|3487.
18:19:14|3487.87
18:19:14|3487.
18:19:15|3486.77
18:19:16|3487.09
18:19:17|3487.09
18:19:18|3487.07
18:19:18|3486.33
18:19:19|3487.5
18:19:20|3487.89
18:19:20|3487.3
18:19:21|3487.89
18:19:22|3487.09
18:19:23|3487.55
18:19:24|3487.06
18:19:24|3487.54
18:19:25|3486.85
18:19:27|3487.71
18:19:27|3488.05
18:19:28|3487.54
18:19:29|3487.55
18:19:30|3488.04
18:19:30|3489.22
18:19:31|3487.81
18:19:32|3487.81
18:19:33|3487.83
18:19:33|3488.15
18:19:34|3488.26
18:19:35|3488.26
18:19:36|3488.26
18:19:36|3488.75
18:19:37|3488.87
18:19:38|3488.99
18:19:39|3489.22
18:19:40|3489.61
18:19:41|3489.43
18:19:42|3488.97
18:19:43|3487.9
18:19:45|3486.95
18:19:46|3486.98
18:19:47|3487.47
18:19:48|3487.46
18:19:49|3486.36
18:19:51|3485.
18:19:52|3485.7
18:19:52|3485.53
18:19:53|3487.04
18:19:54|3487.53
18:19:54|3487.69
18:19:55|3488.18
18:19:56|3487.98
18:19:57|3487.15
18:19:58|3487.46
18:19:58|3487.46
18:19:59|3488.14
18:20:00|3488.02
18:20:01|3488.17
18:20:02|3488.59
18:20:02|3488.57
18:20:04|3488.58
18:20:05|3487.85
18:20:06|3488.67
18:20:06|3488.66
18:20:07|3489.19
18:20:07|3490.17
18:20:08|3489.23
18:20:09|3489.45
18:20:10|3489.01
18:20:11|3489.03
18:20:11|3489.
18:20:12|3488.17
18:20:13|3484.34
18:20:13|3484.35
18:20:14|3484.09
18:20:15|3483.74
18:20:15|3483.71
18:20:16|3483.73
18:20:16|3483.69
18:20:16|3483.75
18:20:17|3483.29
18:20:18|3482.94
18:20:19|3481.67
18:20:19|3481.45
18:20:20|3481.15
18:20:20|3481.15
18:20:21|3481.41
18:20:21|3480.93
18:20:21|3481.1
18:20:23|3480.1
18:20:23|3480.36
18:20:24|3481.15
18:20:25|3481.6
18:20:25|3480.8
18:20:26|3480.81
18:20:26|3481.14
18:20:26|3480.82
18:20:27|3481.59
18:20:27|3481.1
18:20:28|3481.71
18:20:29|3481.17
18:20:29|3480.56
18:20:30|3480.28
18:20:31|3481.03
18:20:32|3481.04
18:20:32|3480.87
18:20:33|3480.01
18:20:33|3480.19
18:20:34|3480.3
18:20:34|3480.3
18:20:35|3480.34
18:20:36|3480.33
18:20:36|3480.26
18:20:36|3480.22
18:20:37|3480.01
18:20:37|3480.
18:20:37|3480.02
18:20:38|3480.04
18:20:39|3480.2
18:20:40|3480.16
18:20:40|3480.18
18:20:41|3478.58
18:20:41|3479.07
18:20:42|3479.07
18:20:42|3478.57
18:20:43|3478.26
18:20:43|3478.93
18:20:44|3477.91
18:20:44|3477.92
18:20:45|3477.45
18:20:45|3477.63
18:20:45|3476.99
18:20:46|3476.99
18:20:47|3476.8
18:20:47|3477.5
18:20:48|3477.41
18:20:48|3477.87
18:20:49|3473.35
18:20:50|3472.01
18:20:50|3472.75
18:20:51|3471.52
18:20:51|3472.26
18:20:52|3471.94
18:20:52|3472.13
18:20:53|3471.3
18:20:53|3470.83
18:20:54|3470.61
18:20:55|3470.01
18:20:55|3470.01
18:20:55|3469.73
18:20:56|3469.87
18:20:56|3470.33
18:20:58|3469.74
18:20:59|3469.6
18:21:00|3467.51
18:21:02|3471.03
18:21:03|3471.97
18:21:04|3471.15
18:21:05|3471.47
18:21:06|3471.04
18:21:07|3471.16
18:21:07|3471.5
18:21:08|3471.28
18:21:08|3471.03
18:21:10|3470.44
18:21:10|3468.8
18:21:11|3468.8
18:21:12|3469.19
18:21:12|3469.94
18:21:13|3469.11
18:21:14|3469.12
18:21:15|3469.6
18:21:16|3471.85
18:21:17|3471.46
18:21:18|3471.31
18:21:18|3471.87
18:21:19|3471.71
18:21:20|3472.14
18:21:20|3471.46
18:21:21|3471.76
18:21:22|3472.05
18:21:22|3472.46
18:21:23|3471.05
18:21:23|3470.71
18:21:24|3470.66
18:21:24|3470.66
18:21:25|3470.67
18:21:26|3471.12
18:21:26|3471.14
18:21:26|3471.08
18:21:27|3471.1
18:21:28|3470.94
18:21:28|3470.9
18:21:29|3471.88
18:21:30|3472.07
18:21:31|3472.16
18:21:31|3474.91
18:21:32|3475.48
18:21:33|3474.94
18:21:33|3474.71
18:21:34|3475.07
18:21:35|3473.58
18:21:35|3473.51
18:21:36|3474.21
18:21:37|3474.2
18:21:37|3473.81
18:21:38|3474.52
18:21:38|3474.2
18:21:39|3474.53
18:21:40|3474.97
18:21:40|3474.57
18:21:41|3474.56
18:21:41|3475.42
18:21:41|3474.87
18:21:42|3474.41
18:21:42|3475.08
18:21:43|3475.06
18:21:43|3474.72
18:21:44|3474.72
18:21:45|3474.72
18:21:46|3474.63
18:21:46|3474.63
18:21:47|3474.98
18:21:48|3474.44
18:21:48|3474.45
18:21:49|3473.76
18:21:49|3472.75
18:21:50|3472.12
18:21:51|3472.08
18:21:51|3472.05
18:21:52|3472.93
18:21:52|3474.63
18:21:53|3474.99
18:21:54|3475.24
18:21:54|3475.36
18:21:55|3474.87
18:21:55|3475.15
18:21:56|3475.15
18:21:57|3475.43
18:21:57|3477.29
18:21:58|3477.91
18:21:59|3478.43
18:21:59|3478.69
18:22:01|3477.09
18:22:01|3476.34
18:22:02|3476.33
18:22:03|3475.42
18:22:03|3476.03
18:22:04|3475.43
18:22:05|3475.27
18:22:06|3474.19
18:22:07|3474.27
18:22:08|3474.63
18:22:08|3474.94
18:22:09|3475.27
18:22:09|3475.27
18:22:10|3476.34
18:22:11|3476.34
18:22:12|3476.18
18:22:12|3476.45
18:22:13|3475.68
18:22:14|3475.69
18:22:15|3475.51
18:22:16|3475.44
18:22:17|3475.25
18:22:18|3474.41
18:22:18|3474.57
18:22:19|3473.77
18:22:20|3473.33
18:22:21|3473.88
18:22:21|3475.19
18:22:22|3475.24
18:22:23|3474.15
18:22:24|3473.78
18:22:24|3473.05
18:22:25|3473.48
18:22:26|3474.01
18:22:26|3473.71
18:22:27|3473.67
18:22:27|3473.45
18:22:28|3473.83
18:22:29|3473.8
18:22:30|3473.01
18:22:30|3472.87
18:22:31|3472.21
18:22:32|3472.2
18:22:33|3471.11
18:22:33|3471.39
18:22:34|3471.38
18:22:35|3471.91
18:22:35|3471.25
18:22:36|3469.33
18:22:37|3469.98
18:22:38|3469.49
18:22:39|3471.24
18:22:39|3468.35
18:22:40|3468.3
18:22:41|3468.91
18:22:41|3468.56
18:22:42|3468.49
18:22:42|3468.03
18:22:44|3468.48
18:22:45|3469.62
18:22:46|3469.03
18:22:47|3468.45
18:22:49|3468.74
18:22:49|3468.89
18:22:51|3469.29
18:22:52|3468.97
18:22:52|3469.23
18:22:53|3469.14
18:22:54|3468.75
18:22:55|3468.79
18:22:56|3469.12
18:22:57|3468.74
18:22:58|3469.61
18:22:59|3467.66
18:23:00|3468.57
18:23:02|3468.81
18:23:03|3467.76
18:23:04|3468.45
18:23:04|3468.45
18:23:05|3468.24
18:23:07|3467.39
18:23:08|3465.16
18:23:09|3466.32
18:23:10|3466.07
18:23:11|3464.99
18:23:11|3464.
18:23:12|3463.3
18:23:13|3463.32
18:23:13|3462.95
18:23:13|3463.41
18:23:14|3463.8
18:23:15|3464.34
18:23:16|3464.09
18:23:17|3463.51
18:23:17|3464.32
18:23:19|3463.36
18:23:19|3463.7
18:23:21|3463.71
18:23:21|3466.08
18:23:22|3464.8
18:23:22|3463.78
18:23:23|3465.38
18:23:23|3463.9
18:23:24|3464.73
18:23:25|3465.46
18:23:26|3465.62
18:23:26|3465.11
18:23:27|3465.81
18:23:28|3465.09
18:23:28|3465.09
18:23:29|3464.32
18:23:30|3465.
18:23:31|3465.33
18:23:31|3465.6
18:23:32|3465.81
18:23:33|3464.74
18:23:34|3464.3
18:23:34|3464.3
18:23:35|3463.5
18:23:35|3463.48
18:23:36|3463.01
18:23:37|3463.21
18:23:38|3461.85
18:23:38|3461.97
18:23:39|3461.46
18:23:40|3462.2
18:23:41|3460.01
18:23:42|3460.03
18:23:43|3458.73
18:23:44|3458.53
18:23:45|3457.43
18:23:47|3458.14
18:23:47|3458.01
18:23:49|3457.25
18:23:50|3456.98
18:23:51|3456.96
18:23:51|3456.99
18:23:52|3456.16
18:23:53|3456.72
18:23:54|3457.23
18:23:55|3457.74
18:23:56|3457.04
18:23:57|3459.85
18:23:57|3460.94
18:23:58|3459.37
18:23:59|3460.68
18:24:01|3458.55
18:24:02|3457.03
18:24:04|3456.43
18:24:04|3456.27
18:24:06|3457.64
18:24:07|3456.14
18:24:08|3455.
18:24:09|3454.84
18:24:10|3454.66
18:24:11|3454.32
18:24:12|3453.74
18:24:13|3453.76
18:24:13|3454.99
18:24:14|3453.56
18:24:15|3453.33
18:24:17|3454.14
18:24:18|3454.69
18:24:18|3450.98
18:24:19|3450.69
18:24:20|3450.99
18:24:21|3449.94
18:24:22|3449.68
18:24:22|3449.54
18:24:23|3449.6
18:24:24|3449.31
18:24:25|3448.85
18:24:25|3448.85
18:24:26|3448.58
18:24:27|3448.58
18:24:28|3448.98
18:24:28|3449.12
18:24:28|3448.4
18:24:30|3448.02
18:24:31|3448.57
18:24:31|3448.44
18:24:32|3448.89
18:24:33|3449.17
18:24:34|3450.46
18:24:35|3450.03
18:24:35|3449.74
18:24:36|3449.78
18:24:36|3449.97
18:24:37|3448.54
18:24:38|3449.97
18:24:38|3450.57
18:24:39|3450.46
18:24:39|3450.35
18:24:41|3449.94
18:24:41|3446.79
18:24:42|3447.4
18:24:43|3447.47
18:24:44|3447.44
18:24:45|3448.02
18:24:46|3448.9
18:24:48|3445.52
18:24:49|3444.94
18:24:50|3444.92
18:24:51|3445.
18:24:52|3444.66
18:24:53|3444.91
18:24:53|3444.06
18:24:54|3444.91
18:24:56|3444.91
18:24:56|3444.83
18:24:58|3444.87
18:24:59|3444.63
18:25:00|3445.59
18:25:00|3445.66
18:25:01|3445.77
18:25:02|3444.89
18:25:02|3445.35
18:25:04|3445.02
18:25:05|3444.24
18:25:06|3444.69
18:25:06|3446.
18:25:07|3445.91
18:25:08|3446.36
18:25:09|3447.39
18:25:10|3447.75
18:25:11|3448.98
18:25:12|3448.7
18:25:13|3448.57
18:25:13|3448.18
18:25:14|3448.6
18:25:14|3447.95
18:25:15|3447.94
18:25:16|3448.8
18:25:17|3449.25
18:25:18|3449.1
18:25:18|3448.05
18:25:19|3447.84
18:25:20|3448.07
18:25:20|3448.51
18:25:21|3448.93
18:25:22|3447.
18:25:23|3445.95
18:25:23|3447.
18:25:24|3446.43
18:25:25|3447.03
18:25:25|3446.32
18:25:27|3446.26
18:25:28|3446.36
18:25:29|3445.57
18:25:29|3445.36
18:25:30|3445.05
18:25:31|3445.13
18:25:32|3445.02
18:25:33|3445.72
18:25:33|3445.77
18:25:34|3446.99
18:25:34|3446.99
18:25:35|3447.27
18:25:36|3446.86
18:25:37|3446.38
18:25:38|3447.53
18:25:39|3448.23
18:25:40|3447.6
18:25:41|3447.07
18:25:41|3446.98
18:25:42|3446.98
18:25:42|3445.32
18:25:43|3445.78
18:25:44|3445.26
18:25:45|3445.65
18:25:46|3443.98
18:25:47|3446.64
18:25:48|3446.49
18:25:49|3446.44
18:25:50|3445.69
18:25:51|3445.6
18:25:51|3445.84
18:25:52|3446.18
18:25:52|3446.3
18:25:53|3446.29
18:25:54|3446.47
18:25:55|3446.48
18:25:55|3447.38
18:25:56|3448.03
18:25:58|3448.13
18:25:59|3448.23
18:26:00|3448.22
18:26:00|3448.22
18:26:01|3446.64
18:26:02|3447.32
18:26:03|3448.24
18:26:04|3447.73
18:26:05|3447.24
18:26:06|3447.47
18:26:08|3447.09
18:26:08|3447.24
18:26:09|3446.47
18:26:10|3446.58
18:26:11|3447.23
18:26:12|3446.75
18:26:13|3446.76
18:26:13|3446.64
18:26:14|3446.63
18:26:14|3446.34
18:26:15|3446.19
18:26:16|3445.89
18:26:16|3446.16
18:26:17|3446.16
18:26:18|3445.42
18:26:19|3445.18
18:26:20|3443.33
18:26:20|3442.6
18:26:21|3442.72
18:26:22|3443.29
18:26:23|3443.01
18:26:23|3442.11
18:26:24|3442.47
18:26:25|3442.78
18:26:25|3442.32
18:26:26|3442.32
18:26:27|3441.76
18:26:28|3441.75
18:26:29|3441.76
18:26:30|3441.87
18:26:31|3441.
18:26:32|3440.68
18:26:32|3439.1
18:26:33|3438.77
18:26:34|3439.11
18:26:34|3438.81
18:26:36|3438.28
18:26:38|3437.5
18:26:38|3436.17
18:26:39|3436.03
18:26:40|3435.
18:26:40|3435.01
18:26:41|3435.01
18:26:42|3435.02
18:26:42|3436.18
18:26:43|3438.27
18:26:44|3439.
18:26:44|3437.69
18:26:45|3437.13
18:26:45|3436.45
18:26:46|3435.53
18:26:47|3434.32
18:26:48|3437.58
18:26:49|3435.37
18:26:50|3434.54
18:26:51|3436.78
18:26:52|3437.38
18:26:53|3437.41
18:26:55|3437.45
18:26:56|3438.7
18:26:56|3438.69
18:26:57|3438.18
18:26:58|3437.4
18:26:58|3436.57
18:26:59|3437.21
18:27:00|3437.26
18:27:01|3439.08
18:27:02|3440.
18:27:03|3440.32
18:27:04|3439.98
18:27:04|3442.82
18:27:05|3442.12
18:27:06|3442.82
18:27:07|3443.45
18:27:07|3442.39
18:27:08|3443.01
18:27:09|3444.12
18:27:09|3444.09
18:27:09|3444.69
18:27:11|3445.
18:27:12|3445.61
18:27:12|3445.85
18:27:13|3445.98
18:27:14|3446.02
18:27:14|3446.29
18:27:15|3445.18
18:27:16|3444.18
18:27:17|3442.79
18:27:18|3442.6
18:27:20|3443.46
18:27:21|3443.73
18:27:21|3443.74
18:27:22|3444.59
18:27:23|3445.35
18:27:24|3445.
18:27:25|3445.62
18:27:26|3446.54
18:27:26|3446.07
18:27:27|3445.04
18:27:28|3445.29
18:27:29|3445.3
18:27:29|3445.17
18:27:30|3445.
18:27:31|3444.09
18:27:32|3442.71
18:27:33|3442.71
18:27:33|3442.29
18:27:34|3442.12
18:27:34|3442.69
18:27:35|3442.95
18:27:36|3443.51
18:27:36|3443.75
18:27:37|3444.35
18:27:37|3444.99
18:27:38|3445.83
18:27:39|3444.71
18:27:39|3445.19
18:27:40|3444.63
18:27:41|3446.
18:27:42|3446.25
18:27:42|3445.41
18:27:43|3445.39
18:27:44|3445.53
18:27:44|3444.84
18:27:45|3444.84
18:27:46|3444.82
18:27:46|3444.83
18:27:47|3444.83
18:27:48|3445.45
18:27:49|3445.69
18:27:50|3444.42
18:27:51|3445.37
18:27:51|3445.63
18:27:52|3445.16
18:27:54|3444.84
18:27:56|3443.59
18:27:57|3441.14
18:27:58|3441.87
18:27:59|3441.69
18:28:00|3441.62
18:28:00|3442.06
18:28:01|3442.47
18:28:02|3443.34
18:28:04|3445.04
18:28:04|3445.41
18:28:05|3445.41
18:28:06|3445.61
18:28:06|3443.87
18:28:07|3443.93
18:28:08|3443.04
18:28:10|3443.38
18:28:11|3444.58
18:28:12|3446.52
18:28:14|3445.71
18:28:15|3447.46
18:28:15|3446.85
18:28:16|3446.19
18:28:16|3446.6
18:28:17|3446.77
18:28:18|3446.84
18:28:19|3446.67
18:28:19|3446.2
18:28:21|3446.91
18:28:21|3446.
18:28:22|3446.18
18:28:22|3445.46
18:28:23|3445.65
18:28:24|3446.
18:28:25|3445.65
18:28:25|3445.16
18:28:26|3444.9
18:28:27|3444.9
18:28:27|3444.96
18:28:28|3444.96
18:28:28|3445.15
18:28:28|3445.4
18:28:29|3445.41
18:28:29|3443.24
18:28:30|3443.99
18:28:30|3444.27
18:28:30|3444.25
18:28:31|3444.11
18:28:32|3444.24
18:28:32|3444.8
18:28:34|3444.87
18:28:35|3445.6
18:28:35|3445.45
18:28:35|3445.8
18:28:36|3445.77
18:28:36|3445.65
18:28:37|3445.43
18:28:38|3445.65
18:28:38|3446.
18:28:39|3446.02
18:28:39|3446.13
18:28:40|3445.23
18:28:40|3444.99
18:28:41|3444.18
18:28:42|3444.46
18:28:42|3444.46
18:28:43|3445.19
18:28:44|3445.
18:28:45|3444.23
18:28:45|3444.18
18:28:45|3444.19
18:28:46|3444.18
18:28:47|3444.19
18:28:48|3444.58
18:28:48|3445.86
18:28:49|3445.76
18:28:50|3445.62
18:28:50|3444.99
18:28:51|3444.73
18:28:51|3445.1
18:28:51|3445.09
18:28:52|3445.23
18:28:53|3445.23
18:28:53|3445.65
18:28:54|3445.76
18:28:54|3445.77
18:28:55|3445.76
18:28:55|3445.83
18:28:56|3445.85
18:28:56|3445.85
18:28:56|3445.84
18:28:57|3446.54
18:28:57|3446.54
18:28:59|3447.93
18:29:01|3448.96
18:29:01|3448.59
18:29:01|3448.96
18:29:02|3448.73
18:29:03|3449.93
18:29:04|3450.
18:29:04|3450.21
18:29:06|3451.88
18:29:07|3451.14
18:29:08|3450.83
18:29:08|3451.63
18:29:09|3451.41
18:29:10|3450.57
18:29:11|3450.11
18:29:11|3449.43
18:29:12|3450.08
18:29:14|3450.6
18:29:14|3452.17
18:29:15|3452.16
18:29:16|3452.33
18:29:17|3452.36
18:29:17|3453.44
18:29:18|3453.87
18:29:18|3453.86
18:29:19|3453.89
18:29:20|3454.93
18:29:20|3454.8
18:29:21|3455.54
18:29:22|3456.75
18:29:23|3457.55
18:29:24|3458.37
18:29:24|3458.37
18:29:25|3456.7
18:29:25|3456.28
18:29:26|3457.01
18:29:26|3457.69
18:29:27|3458.67
18:29:27|3458.03
18:29:27|3458.35
18:29:28|3458.34
18:29:28|3458.56
18:29:29|3458.53
18:29:29|3458.54
18:29:31|3458.59
18:29:32|3459.01
18:29:33|3459.53
18:29:33|3459.22
18:29:34|3459.38
18:29:34|3459.48
18:29:35|3459.43
18:29:35|3459.55
18:29:36|3459.19
18:29:36|3459.2
18:29:37|3459.19
18:29:38|3459.2
18:29:38|3459.01
18:29:38|3459.52
18:29:39|3459.56
18:29:39|3459.56
18:29:40|3459.73
18:29:41|3459.61
18:29:41|3459.
18:29:42|3459.81
18:29:42|3458.32
18:29:43|3458.17
18:29:43|3457.97
18:29:44|3456.75
18:29:44|3457.83
18:29:45|3459.09
18:29:46|3459.56
18:29:46|3459.19
18:29:47|3458.76
18:29:47|3458.76
18:29:48|3459.53
18:29:49|3459.82
18:29:49|3459.41
18:29:50|3459.23
18:29:52|3458.08
18:29:52|3459.04
18:29:53|3459.15
18:29:53|3459.46
18:29:54|3459.12
18:29:55|3459.5
18:29:55|3459.24
18:29:56|3459.23
18:29:57|3459.24
18:29:57|3459.01
18:29:58|3459.27
18:29:59|3459.28
18:30:00|3459.56
18:30:02|3459.56
18:30:02|3459.55
18:30:03|3459.56
18:30:03|3459.56
18:30:04|3459.56
18:30:05|3459.56
18:30:05|3459.27
18:30:07|3459.04
18:30:08|3457.46
18:30:08|3458.22
18:30:10|3458.03
18:30:12|3458.74
18:30:12|3458.85
18:30:14|3458.62
18:30:14|3457.82
18:30:15|3458.37
18:30:16|3458.55
18:30:17|3458.79
18:30:18|3458.56
18:30:19|3459.78
18:30:19|3460.01
18:30:20|3461.35
18:30:21|3462.83
18:30:21|3462.98
18:30:22|3463.06
18:30:23|3463.
18:30:24|3463.17
18:30:25|3464.12
18:30:25|3464.13
18:30:26|3463.71
18:30:27|3464.03
18:30:27|3463.71
18:30:28|3464.94
18:30:29|3464.91
18:30:30|3464.22
18:30:30|3464.43
18:30:31|3464.83
18:30:31|3465.08
18:30:32|3466.58
18:30:33|3467.25
18:30:33|3467.18
18:30:34|3467.96
18:30:35|3468.82
18:30:37|3469.2
18:30:37|3470.33
18:30:38|3470.08
18:30:38|3471.42
18:30:39|3470.56
18:30:40|3468.36
18:30:40|3468.95
18:30:41|3469.43
18:30:42|3469.55
18:30:43|3468.21
18:30:43|3467.81
18:30:44|3467.17
18:30:45|3466.7
18:30:45|3467.75
18:30:45|3466.72
18:30:46|3465.44
18:30:47|3464.84
18:30:47|3465.51
18:30:48|3464.28
18:30:48|3464.61
18:30:49|3465.16
18:30:50|3466.16
18:30:51|3467.35
18:30:52|3468.85
18:30:54|3468.23
18:30:55|3466.42
18:30:56|3467.56
18:30:58|3467.87
18:30:58|3468.62
18:31:00|3469.53
18:31:01|3469.47
18:31:02|3468.94
18:31:03|3467.35
18:31:04|3467.39
18:31:05|3466.5
18:31:06|3466.51
18:31:06|3466.73
18:31:07|3467.13
18:31:08|3467.1
18:31:08|3466.62
18:31:09|3466.64
18:31:10|3468.19
18:31:10|3467.82
18:31:11|3468.92
18:31:12|3468.94
18:31:13|3469.52
18:31:14|3469.48
18:31:15|3469.27
18:31:16|3468.14
18:31:17|3467.02
18:31:18|3466.16
18:31:19|3466.16
18:31:20|3467.14
18:31:21|3467.58
18:31:22|3468.57
18:31:22|3468.05
18:31:23|3468.01
18:31:24|3468.1
18:31:25|3469.52
18:31:26|3469.98
18:31:27|3470.96
18:31:28|3470.22
18:31:28|3470.18
18:31:29|3469.98
18:31:30|3469.81
18:31:31|3469.49
18:31:31|3469.49
18:31:32|3468.94
18:31:33|3469.29
18:31:33|3469.57
18:31:34|3469.45
18:31:35|3469.8
18:31:35|3469.99
18:31:36|3470.33
18:31:37|3470.52
18:31:38|3470.53
18:31:39|3470.36
18:31:39|3470.89
18:31:40|3470.98
18:31:41|3471.24
18:31:42|3471.02
18:31:42|3471.62
18:31:43|3471.13
18:31:44|3472.03
18:31:45|3471.26
18:31:45|3471.12
18:31:45|3470.6
18:31:46|3470.82
18:31:47|3470.68
18:31:48|3471.27
18:31:48|3472.84
18:31:49|3472.16
18:31:50|3473.07
18:31:51|3473.12
18:31:51|3473.69
18:31:52|3473.98
18:31:52|3473.74
18:31:54|3473.47
18:31:55|3473.02
18:31:55|3473.54
18:31:57|3473.94
18:31:57|3473.24
18:31:58|3472.83
18:31:59|3472.57
18:32:00|3471.62
18:32:02|3471.01
18:32:03|3470.73
18:32:04|3470.54
18:32:04|3470.01
18:32:05|3469.5
18:32:06|3469.49
18:32:07|3468.5
18:32:07|3469.09
18:32:08|3468.19
18:32:10|3469.07
18:32:11|3469.07
18:32:12|3468.37
18:32:13|3468.92
18:32:13|3468.97
18:32:14|3468.52
18:32:15|3468.06
18:32:16|3467.81
18:32:16|3467.27
18:32:17|3465.32
18:32:18|3465.
18:32:18|3465.33
18:32:19|3465.6
18:32:19|3467.
18:32:20|3464.66
18:32:20|3464.54
18:32:21|3464.37
18:32:21|3463.72
18:32:22|3464.19
18:32:22|3463.6
18:32:23|3462.97
18:32:24|3462.77
18:32:24|3461.82
18:32:24|3462.12
18:32:25|3461.96
18:32:25|3461.54
18:32:26|3462.1
18:32:27|3462.81
18:32:27|3461.87
18:32:29|3462.73
18:32:29|3461.93
18:32:30|3461.94
18:32:32|3461.94
18:32:33|3462.95
18:32:33|3462.93
18:32:34|3461.75
18:32:35|3461.66
18:32:36|3461.19
18:32:37|3462.27
18:32:38|3460.43
18:32:39|3458.43
18:32:40|3456.94
18:32:42|3456.88
18:32:43|3456.87
18:32:44|3456.86
18:32:45|3457.06
18:32:45|3458.26
18:32:46|3458.41
18:32:47|3458.4
18:32:48|3460.71
18:32:49|3463.17
18:32:50|3462.37
18:32:50|3462.92
18:32:51|3462.66
18:32:52|3462.64
18:32:52|3463.12
18:32:53|3462.04
18:32:54|3462.7
18:32:54|3463.6
18:32:55|3463.84
18:32:56|3464.
18:32:56|3465.35
18:32:57|3466.52
18:32:58|3466.3
18:32:59|3465.29
18:33:00|3465.55
18:33:01|3465.72
18:33:01|3465.74
18:33:02|3467.13
18:33:02|3466.99
18:33:03|3467.93
18:33:04|3468.2
18:33:04|3469.06
18:33:05|3470.
18:33:05|3470.
18:33:06|3470.32
18:33:07|3470.32
18:33:07|3470.01
18:33:08|3470.4
18:33:08|3469.37
18:33:09|3469.36
18:33:10|3469.04
18:33:11|3470.35
18:33:12|3470.3
18:33:12|3470.07
18:33:13|3470.79
18:33:14|3470.36
18:33:15|3471.96
18:33:16|3471.66
18:33:16|3473.
18:33:17|3472.92
18:33:18|3471.76
18:33:18|3471.9
18:33:19|3471.82
18:33:20|3472.18
18:33:20|3471.87
18:33:21|3471.78
18:33:21|3471.78
18:33:21|3471.88
18:33:22|3472.6
18:33:23|3473.28
18:33:23|3473.29
18:33:24|3474.29
18:33:25|3474.31
18:33:25|3474.25
18:33:27|3474.03
18:33:27|3473.36
18:33:28|3472.6
18:33:29|3472.69
18:33:30|3472.36
18:33:30|3472.49
18:33:31|3472.61
18:33:32|3473.84
18:33:33|3474.09
18:33:33|3474.29
18:33:34|3474.76
18:33:35|3474.84
18:33:36|3475.
18:33:37|3474.99
18:33:37|3474.99
18:33:38|3474.83
18:33:39|3473.85
18:33:40|3473.1
18:33:41|3473.93
18:33:42|3474.99
18:33:43|3475.09
18:33:44|3475.09
18:33:45|3474.96
18:33:45|3475.09
18:33:46|3475.09
18:33:46|3475.09
18:33:47|3475.58
18:33:48|3475.99
18:33:49|3475.43
18:33:50|3475.44
18:33:50|3475.44
18:33:51|3475.43
18:33:52|3476.33
18:33:53|3476.49
18:33:53|3475.79
18:33:54|3476.01
18:33:55|3476.51
18:33:55|3476.53
18:33:56|3476.5
18:33:57|3476.52
18:33:57|3476.53
18:33:58|3477.08
18:33:59|3477.28
18:33:59|3478.27
18:34:00|3478.21
18:34:00|3478.21
18:34:01|3477.76
18:34:01|3477.75
18:34:02|3477.73
18:34:03|3476.
18:34:03|3476.93
18:34:04|3476.76
18:34:05|3476.82
18:34:05|3476.04
18:34:06|3475.18
18:34:06|3475.86
18:34:07|3474.98
18:34:08|3474.01
18:34:08|3473.68
18:34:09|3474.44
18:34:09|3474.86
18:34:10|3475.43
18:34:10|3474.95
18:34:11|3475.42
18:34:11|3475.13
18:34:11|3475.12
18:34:12|3475.12
18:34:13|3474.9
18:34:14|3474.23
18:34:14|3473.76
18:34:16|3474.12
18:34:17|3474.08
18:34:18|3474.62
18:34:19|3474.83
18:34:20|3475.66
18:34:21|3475.52
18:34:22|3475.53
18:34:23|3475.55
18:34:24|3475.57
18:34:24|3474.81
18:34:25|3473.61
18:34:25|3474.2
18:34:26|3474.2
18:34:27|3472.32
18:34:28|3472.62
18:34:29|3473.04
18:34:29|3473.05
18:34:29|3472.75
18:34:30|3472.75
18:34:31|3472.63
18:34:32|3472.47
18:34:33|3472.47
18:34:34|3472.72
18:34:35|3470.
18:34:35|3468.52
18:34:36|3467.85
18:34:37|3467.83
18:34:38|3467.69
18:34:39|3467.56
18:34:39|3466.04
18:34:40|3466.45
18:34:40|3467.83
18:34:41|3469.2
18:34:42|3469.23
18:34:43|3468.1
18:34:43|3468.34
18:34:44|3468.37
18:34:45|3468.23
18:34:45|3469.69
18:34:46|3469.55
18:34:46|3470.4
18:34:47|3470.4
18:34:47|3470.73
18:34:48|3469.85
18:34:48|3469.25
18:34:49|3469.01
18:34:50|3468.36
18:34:50|3468.83
18:34:51|3469.06
18:34:52|3469.15
18:34:52|3469.15
18:34:53|3469.14
18:34:54|3469.42
18:34:54|3470.42
18:34:55|3469.14
18:34:56|3469.38
18:34:57|3468.37
18:34:57|3468.36
18:34:58|3469.09
18:34:58|3470.69
18:34:59|3470.57
18:35:00|3469.66
18:35:00|3469.65
18:35:01|3469.66
18:35:02|3469.66
18:35:03|3471.
18:35:04|3472.
18:35:05|3472.86
18:35:06|3471.57
18:35:06|3473.22
18:35:07|3473.02
18:35:08|3472.2
18:35:09|3470.99
18:35:09|3470.95
18:35:10|3470.92
18:35:11|3470.92
18:35:11|3470.02
18:35:12|3469.35
18:35:12|3469.72
18:35:13|3469.79
18:35:13|3469.24
18:35:14|3468.7
18:35:14|3468.02
18:35:15|3468.82
18:35:15|3469.22
18:35:16|3469.22
18:35:17|3469.22
18:35:18|3469.99
18:35:18|3470.
18:35:19|3470.07
18:35:19|3470.43
18:35:20|3470.15
18:35:20|3470.36
18:35:21|3470.35
18:35:21|3470.4
18:35:22|3470.39
18:35:23|3470.46
18:35:23|3470.7
18:35:24|3470.7
18:35:24|3470.7
18:35:25|3470.6
18:35:26|3471.29
18:35:26|3472.26
18:35:27|3471.45
18:35:27|3471.92
18:35:28|3470.79
18:35:29|3470.78
18:35:29|3470.84
18:35:30|3470.86
18:35:30|3470.01
18:35:31|3470.
18:35:31|3470.
18:35:32|3469.02
18:35:32|3468.64
18:35:33|3468.63
18:35:34|3469.39
18:35:34|3470.35
18:35:35|3470.34
18:35:36|3470.34
18:35:37|3470.15
18:35:38|3469.81
18:35:38|3469.77
18:35:39|3469.82
18:35:39|3470.11
18:35:40|3470.02
18:35:41|3470.03
18:35:42|3470.01
18:35:43|3469.1
18:35:43|3469.
18:35:44|3469.01
18:35:44|3469.13
18:35:45|3468.8
18:35:45|3469.22
18:35:46|3468.79
18:35:47|3468.95
18:35:47|3468.83
18:35:48|3468.38
18:35:48|3468.02
18:35:48|3467.2
18:35:50|3467.45
18:35:51|3467.29
18:35:51|3467.78
18:35:52|3467.73
18:35:52|3468.59
18:35:54|3469.05
18:35:54|3468.69
18:35:55|3468.04
18:35:56|3468.06
18:35:57|3467.59
18:35:58|3468.21
18:35:58|3467.68
18:35:59|3468.45
18:36:00|3467.97
18:36:00|3466.27
18:36:01|3466.74
18:36:01|3466.46
18:36:02|3467.43
18:36:04|3467.43
18:36:04|3467.07
18:36:05|3466.97
18:36:06|3466.46
18:36:06|3466.87
18:36:07|3467.01
18:36:08|3465.77
18:36:09|3465.14
18:36:09|3464.48
18:36:10|3463.95
18:36:11|3463.91
18:36:12|3462.52
18:36:13|3462.35
18:36:14|3462.97
18:36:15|3464.23
18:36:15|3464.17
18:36:16|3463.03
18:36:17|3461.26
18:36:18|3462.18
18:36:19|3461.7
18:36:20|3460.89
18:36:21|3461.13
18:36:21|3460.93
18:36:22|3460.65
18:36:23|3461.34
18:36:24|3461.26
18:36:24|3461.48
18:36:25|3462.49
18:36:26|3462.
18:36:26|3461.65
18:36:27|3461.32
18:36:27|3460.65
18:36:28|3460.92
18:36:29|3460.7
18:36:30|3460.19
18:36:30|3460.62
18:36:32|3460.4
18:36:32|3460.44
18:36:33|3460.44
18:36:34|3460.76
18:36:35|3461.17
18:36:36|3461.17
18:36:36|3461.46
18:36:37|3461.02
18:36:37|3461.14
18:36:38|3461.14
18:36:39|3461.
18:36:39|3460.93
18:36:40|3460.44
18:36:41|3460.45
18:36:41|3460.51
18:36:42|3460.25
18:36:42|3460.37
18:36:43|3461.26
18:36:44|3462.
18:36:45|3463.17
18:36:45|3461.9
18:36:46|3461.9
18:36:47|3462.57
18:36:48|3461.4
18:36:48|3460.98
18:36:49|3461.22
18:36:50|3462.38
18:36:50|3462.37
18:36:51|3462.57
18:36:51|3463.08
18:36:52|3463.9
18:36:52|3464.17
18:36:53|3464.17
18:36:54|3464.47
18:36:55|3463.25
18:36:55|3463.99
18:36:56|3463.99
18:36:56|3464.1
18:36:57|3463.94
18:36:58|3465.18
18:37:00|3465.21
18:37:01|3467.89
18:37:02|3467.93
18:37:03|3468.19
18:37:04|3468.93
18:37:05|3469.27
18:37:05|3470.7
18:37:06|3469.38
18:37:07|3468.99
18:37:09|3469.38
18:37:10|3469.7
18:37:10|3470.17
18:37:11|3470.58
18:37:12|3470.33
18:37:12|3470.34
18:37:13|3470.67
18:37:15|3470.6
18:37:15|3469.64
18:37:17|3468.52
18:37:18|3468.58
18:37:18|3470.7
18:37:19|3472.76
18:37:21|3472.99
18:37:21|3473.77
18:37:22|3474.52
18:37:22|3475.98
18:37:24|3474.53
18:37:25|3473.18
18:37:26|3473.18
18:37:27|3471.81
18:37:28|3472.19
18:37:29|3472.92
18:37:29|3472.72
18:37:30|3472.12
18:37:30|3472.61
18:37:31|3470.63
18:37:31|3470.46
18:37:32|3470.46
18:37:33|3469.95
18:37:33|3468.21
18:37:34|3468.06
18:37:35|3468.45
18:37:36|3469.8
18:37:36|3470.4
18:37:37|3471.46
18:37:38|3472.18
18:37:38|3472.21
18:37:39|3472.74
18:37:40|3471.91
18:37:41|3470.98
18:37:41|3470.
18:37:42|3469.52
18:37:43|3469.61
18:37:44|3471.18
18:37:44|3471.04
18:37:45|3471.03
18:37:46|3471.
18:37:46|3471.2
18:37:47|3471.
18:37:47|3470.08
18:37:48|3469.07
18:37:49|3469.3
18:37:49|3469.95
18:37:50|3470.57
18:37:50|3469.57
18:37:51|3469.88
18:37:52|3470.19
18:37:53|3470.49
18:37:53|3470.5
18:37:54|3470.85
18:37:55|3470.85
18:37:55|3470.44
18:37:56|3470.51
18:37:57|3470.5
18:37:57|3470.68
18:37:59|3470.68
18:38:00|3470.6
18:38:02|3470.
18:38:04|3470.23
18:38:05|3470.88
18:38:06|3471.43
18:38:07|3471.13
18:38:08|3471.08
18:38:09|3471.7
18:38:10|3471.87
18:38:11|3472.6
18:38:13|3472.67
18:38:14|3473.65
18:38:15|3474.99
18:38:15|3474.35
18:38:16|3474.31
18:38:17|3473.92
18:38:18|3476.56
18:38:19|3477.28
18:38:20|3477.62
18:38:21|3476.91
18:38:21|3475.82
18:38:22|3475.28
18:38:23|3475.28
18:38:23|3476.07
18:38:24|3475.61
18:38:25|3474.94
18:38:26|3475.21
18:38:26|3474.46
18:38:27|3474.15
18:38:28|3474.36
18:38:29|3474.74
18:38:29|3473.59
18:38:30|3472.84
18:38:30|3473.68
18:38:31|3474.07
18:38:32|3473.43
18:38:32|3473.74
18:38:33|3473.29
18:38:33|3473.7
18:38:34|3473.71
18:38:35|3473.62
18:38:35|3473.76
18:38:36|3473.36
18:38:37|3473.73
18:38:38|3473.67
18:38:39|3473.38
18:38:39|3474.04
18:38:40|3474.04
18:38:41|3473.83
18:38:41|3473.97
18:38:42|3473.03
18:38:42|3472.86
18:38:43|3473.01
18:38:44|3473.13
18:38:45|3474.06
18:38:45|3474.51
18:38:46|3474.52
18:38:46|3474.51
18:38:47|3474.99
18:38:48|3475.
18:38:48|3474.99
18:38:49|3475.
18:38:49|3475.54
18:38:50|3475.55
18:38:50|3475.54
18:38:51|3475.6
18:38:52|3476.51
18:38:52|3477.
18:38:53|3477.
18:38:54|3477.01
18:38:55|3477.11
18:38:55|3476.49
18:38:56|3475.58
18:38:57|3475.11
18:38:58|3474.51
18:38:59|3475.01
18:38:59|3475.53
18:39:00|3475.58
18:39:00|3475.34
18:39:01|3475.34
18:39:02|3474.94
18:39:03|3475.89
18:39:04|3475.15
18:39:04|3475.18
18:39:05|3475.01
18:39:06|3475.52
18:39:06|3477.09
18:39:07|3477.03
18:39:09|3477.35
18:39:09|3477.03
18:39:09|3476.9
18:39:10|3476.5
18:39:12|3477.27
18:39:12|3477.61
18:39:13|3477.6
18:39:14|3477.5
18:39:15|3477.49
18:39:15|3476.91
18:39:16|3476.91
18:39:17|3476.52
18:39:17|3476.53
18:39:19|3476.82
18:39:19|3477.16
18:39:20|3477.15
18:39:20|3476.3
18:39:22|3477.15
18:39:22|3476.82
18:39:23|3476.45
18:39:24|3476.46
18:39:25|3477.02
18:39:25|3476.91
18:39:26|3476.91
18:39:27|3477.23
18:39:28|3477.4
18:39:28|3477.86
18:39:29|3478.94
18:39:29|3479.59
18:39:30|3479.64
18:39:31|3479.96
18:39:31|3480.
18:39:32|3480.
18:39:33|3480.29
18:39:33|3481.2
18:39:34|3481.21
18:39:34|3480.9
18:39:35|3481.83
18:39:35|3481.21
18:39:35|3480.76
18:39:37|3481.38
18:39:38|3481.99
18:39:38|3483.37
18:39:39|3482.24
18:39:40|3483.41
18:39:41|3483.26
18:39:42|3483.53
18:39:42|3483.47
18:39:43|3483.48
18:39:43|3482.89
18:39:44|3483.
18:39:46|3481.63
18:39:47|3481.36
18:39:48|3481.37
18:39:48|3481.85
18:39:48|3482.03
18:39:49|3482.03
18:39:50|3482.03
18:39:50|3482.15
18:39:51|3482.95
18:39:52|3482.95
18:39:52|3483.2
18:39:52|3483.45
18:39:53|3483.44
18:39:54|3483.47
18:39:54|3483.83
18:39:55|3482.89
18:39:55|3483.62
18:39:56|3483.48
18:39:56|3483.49
18:39:57|3483.03
18:39:57|3483.03
18:39:59|3483.47
18:39:59|3483.47
18:40:00|3484.16
18:40:00|3484.06
18:40:01|3483.44
18:40:01|3484.16
18:40:02|3484.16
18:40:02|3484.15
18:40:03|3483.54
18:40:03|3483.94
18:40:05|3484.02
18:40:06|3483.98
18:40:06|3484.28
18:40:08|3484.21
18:40:08|3484.01
18:40:09|3484.61
18:40:10|3484.01
18:40:11|3484.58
18:40:12|3484.69
18:40:12|3487.98
18:40:13|3487.7
18:40:13|3488.23
18:40:14|3487.92
18:40:15|3488.41
18:40:16|3488.97
18:40:16|3489.
18:40:17|3489.38
18:40:19|3488.66
18:40:20|3488.28
18:40:22|3487.74
18:40:23|3487.23
18:40:24|3488.52
18:40:25|3488.71
18:40:25|3488.71
18:40:26|3488.39
18:40:28|3488.39
18:40:28|3488.64
18:40:29|3488.22
18:40:29|3488.69
18:40:30|3488.8
18:40:30|3488.82
18:40:31|3489.
18:40:31|3489.
18:40:32|3489.
18:40:32|3489.38
18:40:33|3488.5
18:40:34|3488.81
18:40:34|3489.52
18:40:35|3488.39
18:40:36|3489.51
18:40:37|3489.03
18:40:38|3490.
18:40:38|3490.57
18:40:39|3489.49
18:40:39|3489.5
18:40:40|3489.75
18:40:40|3489.64
18:40:41|3489.66
18:40:43|3488.51
18:40:44|3489.
18:40:44|3489.
18:40:45|3488.87
18:40:46|3488.87
18:40:47|3488.62
18:40:47|3489.99
18:40:48|3489.05
18:40:48|3490.55
18:40:49|3490.03
18:40:50|3490.21
18:40:50|3489.73
18:40:51|3490.2
18:40:51|3490.37
18:40:52|3490.01
18:40:52|3489.75
18:40:52|3490.
18:40:53|3490.54
18:40:54|3489.79
18:40:54|3489.97
18:40:55|3489.79
18:40:56|3489.73
18:40:56|3489.6
18:40:58|3490.24
18:40:59|3489.97
18:41:00|3490.24
18:41:00|3490.68
18:41:01|3490.55
18:41:01|3490.65
18:41:01|3490.1
18:41:02|3490.56
18:41:03|3491.08
18:41:03|3490.51
18:41:04|3490.34
18:41:05|3491.
18:41:05|3491.03
18:41:06|3490.68
18:41:06|3490.45
18:41:07|3491.38
18:41:07|3491.38
18:41:08|3490.24
18:41:09|3490.25
18:41:09|3490.51
18:41:10|3490.51
18:41:12|3490.67
18:41:13|3490.68
18:41:14|3491.86
18:41:16|3491.07
18:41:16|3491.07
18:41:17|3491.68
18:41:19|3492.79
18:41:20|3492.76
18:41:20|3493.34
18:41:21|3492.37
18:41:23|3492.72
18:41:24|3492.27
18:41:25|3492.73
18:41:26|3492.94
18:41:26|3492.52
18:41:27|3492.28
18:41:28|3492.28
18:41:28|3491.69
18:41:29|3491.77
18:41:30|3491.85
18:41:31|3491.38
18:41:31|3491.41
18:41:32|3491.59
18:41:32|3491.58
18:41:34|3491.82
18:41:35|3493.12
18:41:35|3493.52
18:41:36|3492.86
18:41:37|3492.98
18:41:37|3492.96
18:41:37|3492.97
18:41:38|3492.84
18:41:38|3492.82
18:41:39|3492.68
18:41:40|3492.97
18:41:41|3492.72
18:41:42|3492.73
18:41:42|3493.69
18:41:44|3492.87
18:41:45|3492.55
18:41:46|3492.76
18:41:47|3492.4
18:41:48|3492.6
18:41:48|3493.
18:41:49|3493.
18:41:50|3492.99
18:41:50|3493.01
18:41:51|3492.84
18:41:52|3493.09
18:41:52|3495.29
18:41:53|3495.79
18:41:55|3496.65
18:41:55|3496.33
18:41:56|3496.42
18:41:56|3496.12
18:41:57|3496.47
18:41:57|3496.37
18:41:58|3496.91
18:41:58|3497.
18:41:59|3497.
18:41:59|3496.36
18:42:01|3495.88
18:42:02|3496.14
18:42:02|3496.61
18:42:03|3495.65
18:42:04|3495.98
18:42:04|3496.02
18:42:05|3495.69
18:42:05|3496.04
18:42:06|3496.92
18:42:06|3496.15
18:42:07|3496.16
18:42:07|3496.56
18:42:08|3496.64
18:42:08|3496.85
18:42:09|3496.42
18:42:09|3495.66
18:42:10|3494.08
18:42:10|3494.62
18:42:12|3495.42
18:42:13|3495.08
18:42:15|3495.38
18:42:16|3495.
18:42:17|3493.8
18:42:17|3493.15
18:42:18|3493.24
18:42:19|3495.41
18:42:19|3494.58
18:42:20|3494.68
18:42:21|3493.99
18:42:22|3493.3
18:42:23|3493.91
18:42:23|3492.73
18:42:24|3491.24
18:42:25|3489.75
18:42:26|3488.37
18:42:26|3487.67
18:42:27|3487.81
18:42:28|3488.51
18:42:29|3487.43
18:42:30|3489.28
18:42:31|3490.22
18:42:31|3491.52
18:42:32|3491.52
18:42:33|3490.76
18:42:34|3491.29
18:42:34|3489.38
18:42:35|3488.44
18:42:36|3488.24
18:42:37|3489.2
18:42:38|3488.31
18:42:39|3488.96
18:42:40|3489.11
18:42:41|3489.26
18:42:41|3489.95
18:42:42|3491.53
18:42:43|3490.89
18:42:43|3491.76
18:42:44|3490.76
18:42:45|3490.77
18:42:45|3491.3
18:42:46|3491.13
18:42:47|3491.15
18:42:48|3491.15
18:42:48|3491.48
18:42:49|3491.14
18:42:50|3490.01
18:42:50|3490.01
18:42:51|3489.13
18:42:52|3489.25
18:42:53|3489.62
18:42:54|3489.12
18:42:55|3489.08
18:42:56|3489.06
18:42:57|3489.37
18:42:57|3489.39
18:42:58|3489.98
18:42:58|3491.
18:42:59|3490.48
18:43:00|3492.56
18:43:01|3492.04
18:43:02|3491.77
18:43:02|3491.26
18:43:04|3491.25
18:43:05|3491.12
18:43:07|3490.9
18:43:08|3490.83
18:43:10|3490.01
18:43:11|3490.
18:43:12|3490.9
18:43:14|3491.56
18:43:14|3491.96
18:43:15|3492.52
18:43:16|3492.52
18:43:17|3492.71
18:43:18|3494.68
18:43:18|3495.51
18:43:19|3495.54
18:43:20|3495.53
18:43:20|3495.58
18:43:21|3496.51
18:43:22|3494.63
18:43:22|3494.18
18:43:23|3494.03
18:43:24|3493.64
18:43:25|3494.17
18:43:26|3495.36
18:43:26|3494.59
18:43:27|3495.53
18:43:27|3496.33
18:43:28|3495.9
18:43:29|3494.64
18:43:30|3494.
18:43:30|3494.07
18:43:31|3494.36
18:43:31|3494.66
18:43:32|3494.74
18:43:33|3494.29
18:43:33|3494.32
18:43:34|3493.94
18:43:35|3494.53
18:43:36|3494.14
18:43:36|3494.8
18:43:37|3494.81
18:43:38|3495.45
18:43:38|3495.62
18:43:39|3495.93
18:43:40|3495.24
18:43:40|3496.
18:43:41|3495.12
18:43:41|3495.37
18:43:42|3495.14
18:43:43|3496.05
18:43:44|3496.56
18:43:44|3496.55
18:43:45|3496.25
18:43:46|3496.74
18:43:46|3497.76
18:43:47|3497.74
18:43:48|3497.75
18:43:48|3497.74
18:43:49|3498.38
18:43:49|3499.89
18:43:50|3498.12
18:43:51|3498.24
18:43:52|3498.42
18:43:52|3498.63
18:43:54|3499.16
18:43:55|3499.45
18:43:55|3499.56
18:43:56|3499.54
18:43:56|3499.54
18:43:57|3499.87
18:43:58|3499.5
18:43:59|3500.03
18:44:00|3502.01
18:44:01|3501.11
18:44:02|3499.25
18:44:04|3499.55
18:44:05|3500.89
18:44:07|3501.53
18:44:09|3501.8
18:44:10|3501.56
18:44:12|3501.01
18:44:13|3498.35
18:44:14|3499.01
18:44:14|3499.24
18:44:15|3499.65
18:44:16|3500.35
18:44:17|3499.94
18:44:17|3499.59
18:44:18|3499.28
18:44:18|3499.47
18:44:19|3499.27
18:44:20|3499.98
18:44:20|3500.
18:44:21|3501.79
18:44:21|3501.79
18:44:22|3501.79
18:44:23|3503.33
18:44:23|3504.16
18:44:24|3503.11
18:44:24|3502.54
18:44:26|3503.37
18:44:26|3503.53
18:44:27|3504.2
18:44:28|3504.22
18:44:28|3504.96
18:44:29|3504.21
18:44:30|3504.39
18:44:31|3504.58
18:44:31|3505.81
18:44:32|3506.15
18:44:33|3505.69
18:44:33|3505.91
18:44:34|3506.29
18:44:34|3506.95
18:44:35|3506.58
18:44:36|3506.87
18:44:36|3506.99
18:44:37|3506.15
18:44:37|3507.
18:44:38|3507.14
18:44:39|3507.97
18:44:39|3507.85
18:44:40|3508.82
18:44:40|3507.82
18:44:41|3507.9
18:44:42|3508.36
18:44:43|3509.12
18:44:44|3510.52
18:44:45|3511.61
18:44:46|3512.45
18:44:47|3513.55
18:44:48|3510.55
18:44:49|3512.52
18:44:50|3513.71
18:44:51|3512.92
18:44:51|3513.85
18:44:52|3514.7
18:44:53|3515.01
18:44:53|3515.64
18:44:54|3516.84
18:44:55|3516.43
18:44:56|3517.71
18:44:56|3516.87
18:44:57|3516.89
18:44:58|3518.59
18:44:59|3517.79
18:45:00|3519.82
18:45:00|3517.33
18:45:01|3518.31
18:45:02|3516.91
18:45:02|3517.73
18:45:04|3518.7
18:45:04|3518.54
18:45:05|3518.36
18:45:06|3519.27
18:45:06|3519.33
18:45:07|3520.16
18:45:08|3520.11
18:45:09|3520.12
18:45:09|3520.17
18:45:10|3521.84
18:45:10|3521.84
18:45:11|3521.38
18:45:11|3522.31
18:45:12|3522.76
18:45:13|3522.06
18:45:13|3522.5
18:45:14|3524.09
18:45:14|3525.6
18:45:15|3525.53
18:45:15|3526.03
18:45:16|3526.3
18:45:16|3525.61
18:45:17|3526.13
18:45:19|3523.14
18:45:19|3523.19
18:45:20|3524.35
18:45:21|3521.5
18:45:22|3521.62
18:45:23|3520.33
18:45:24|3521.53
18:45:25|3522.73
18:45:26|3523.86
18:45:26|3525.
18:45:27|3525.21
18:45:27|3525.01
18:45:28|3524.46
18:45:28|3527.05
18:45:29|3529.3
18:45:30|3529.12
18:45:30|3529.52
18:45:31|3529.48
18:45:31|3528.82
18:45:32|3529.34
18:45:32|3528.23
18:45:33|3529.13
18:45:33|3528.8
18:45:34|3528.32
18:45:34|3530.27
18:45:34|3530.07
18:45:35|3530.01
18:45:35|3533.1
18:45:36|3533.06
18:45:36|3534.72
18:45:37|3534.54
18:45:38|3532.77
18:45:38|3534.99
18:45:39|3534.72
18:45:39|3534.56
18:45:40|3535.05
18:45:41|3535.88
18:45:42|3535.9
18:45:42|3536.64
18:45:43|3533.85
18:45:43|3533.1
18:45:44|3535.7
18:45:46|3534.95
18:45:47|3535.04
18:45:47|3536.43
18:45:48|3535.92
18:45:49|3535.64
18:45:50|3536.11
18:45:51|3536.51
18:45:52|3537.65
18:45:52|3539.33
18:45:53|3538.1
18:45:54|3539.62
18:45:55|3540.35
18:45:55|3539.89
18:45:55|3540.57
18:45:56|3541.49
18:45:57|3540.71
18:45:57|3543.71
18:45:58|3541.69
18:45:58|3541.52
18:45:59|3542.7
18:46:00|3543.72
18:46:00|3542.88
18:46:01|3540.08
18:46:02|3540.82
18:46:02|3542.13
18:46:03|3542.13
18:46:04|3541.22
18:46:04|3540.78
18:46:05|3539.8
18:46:05|3540.
18:46:06|3539.18
18:46:07|3539.75
18:46:07|3540.74
18:46:08|3541.44
18:46:09|3540.
18:46:09|3540.
18:46:10|3540.22
18:46:10|3540.42
18:46:10|3539.88
18:46:11|3539.63
18:46:11|3539.76
18:46:11|3540.82
18:46:12|3539.76
18:46:12|3539.85
18:46:13|3538.84
18:46:13|3538.53
18:46:14|3538.54
18:46:14|3537.74
18:46:15|3537.78
18:46:16|3537.61
18:46:17|3537.42
18:46:19|3535.65
18:46:20|3535.1
18:46:21|3533.89
18:46:21|3533.88
18:46:22|3533.99
18:46:23|3535.06
18:46:23|3535.23
18:46:24|3535.36
18:46:25|3533.79
18:46:26|3533.8
18:46:27|3533.09
18:46:28|3533.85
18:46:29|3530.66
18:46:31|3530.02
18:46:31|3528.61
18:46:32|3527.66
18:46:33|3526.78
18:46:34|3529.73
18:46:35|3528.47
18:46:36|3528.05
18:46:37|3527.98
18:46:39|3528.95
18:46:39|3528.36
18:46:40|3528.23
18:46:41|3527.63
18:46:41|3527.63
18:46:43|3529.23
18:46:44|3532.42
18:46:46|3532.09
18:46:46|3529.35
18:46:46|3528.36
18:46:47|3528.08
18:46:48|3531.79
18:46:48|3532.12
18:46:49|3532.11
18:46:50|3533.74
18:46:51|3533.41
18:46:51|3533.56
18:46:52|3532.67
18:46:53|3532.12
18:46:53|3532.13
18:46:54|3531.92
18:46:55|3532.63
18:46:55|3533.29
18:46:56|3532.98
18:46:57|3532.92
18:46:58|3533.11
18:46:58|3533.68
18:46:59|3533.
18:46:59|3532.99
18:47:00|3533.
18:47:01|3531.78
18:47:01|3531.7
18:47:02|3530.72
18:47:03|3530.35
18:47:04|3530.72
18:47:05|3529.17
18:47:05|3529.16
18:47:06|3528.07
18:47:06|3527.16
18:47:07|3527.18
18:47:08|3526.91
18:47:10|3527.63
18:47:11|3528.43
18:47:11|3526.94
18:47:12|3526.86
18:47:12|3526.65
18:47:13|3525.35
18:47:15|3525.74
18:47:17|3525.01
18:47:17|3526.07
18:47:18|3526.3
18:47:19|3526.
18:47:19|3524.54
18:47:20|3525.79
18:47:21|3524.66
18:47:22|3524.64
18:47:22|3524.58
18:47:23|3524.71
18:47:23|3525.11
18:47:24|3524.34
18:47:25|3524.59
18:47:26|3525.39
18:47:27|3526.29
18:47:28|3527.38
18:47:28|3530.
18:47:29|3529.2
18:47:30|3529.23
18:47:30|3526.84
18:47:31|3527.12
18:47:32|3527.85
18:47:33|3526.69
18:47:34|3526.99
18:47:35|3528.76
18:47:36|3527.82
18:47:37|3527.42
18:47:37|3528.07
18:47:37|3527.66
18:47:38|3528.52
18:47:39|3528.27
18:47:40|3528.21
18:47:40|3527.54
18:47:41|3527.54
18:47:41|3527.43
18:47:42|3527.87
18:47:43|3527.67
18:47:43|3527.11
18:47:44|3527.11
18:47:44|3526.83
18:47:45|3527.42
18:47:46|3527.58
18:47:47|3526.33
18:47:48|3525.97
18:47:49|3525.53
18:47:49|3525.07
18:47:49|3525.76
18:47:50|3525.71
18:47:51|3525.56
18:47:51|3526.1
18:47:52|3525.87
18:47:52|3525.87
18:47:53|3525.86
18:47:54|3526.21
18:47:55|3526.74
18:47:56|3526.32
18:47:56|3526.5
18:47:57|3526.51
18:47:58|3526.5
18:47:59|3527.54
18:47:59|3527.33
18:48:00|3527.34
18:48:01|3527.18
18:48:02|3527.
18:48:03|3527.01
18:48:03|3526.74
18:48:04|3525.69
18:48:05|3526.29
18:48:06|3525.32
18:48:06|3525.58
18:48:07|3525.29
18:48:09|3525.63
18:48:11|3525.73
18:48:12|3524.03
18:48:13|3523.5
18:48:14|3522.69
18:48:15|3522.7
18:48:16|3522.67
18:48:18|3522.78
18:48:19|3521.48
18:48:19|3522.33
18:48:20|3521.15
18:48:21|3521.17
18:48:21|3521.18
18:48:23|3521.27
18:48:23|3522.31
18:48:25|3522.28
18:48:26|3523.38
18:48:27|3523.4
18:48:28|3523.11
18:48:29|3521.91
18:48:30|3521.79
18:48:31|3522.1
18:48:31|3521.73
18:48:33|3522.03
18:48:34|3522.26
18:48:35|3523.47
18:48:36|3525.12
18:48:37|3527.72
18:48:37|3528.33
18:48:38|3528.41
18:48:40|3530.84
18:48:40|3531.24
18:48:42|3533.14
18:48:43|3533.01
18:48:44|3533.05
18:48:45|3533.22
18:48:46|3534.7
18:48:46|3534.54
18:48:47|3534.15
18:48:47|3533.51
18:48:48|3533.62
18:48:49|3534.06
18:48:50|3534.07
18:48:51|3534.13
18:48:51|3534.99
18:48:52|3534.93
18:48:53|3535.03
18:48:53|3534.38
18:48:54|3535.35
18:48:54|3535.73
18:48:55|3536.42
18:48:56|3536.54
18:48:56|3537.79
18:48:57|3538.13
18:48:58|3539.04
18:48:59|3539.32
18:48:59|3540.01
18:49:00|3540.52
18:49:00|3540.11
18:49:01|3539.63
18:49:02|3540.55
18:49:03|3540.2
18:49:04|3537.82
18:49:05|3537.28
18:49:05|3537.04
18:49:06|3537.04
18:49:06|3537.04
18:49:07|3537.27
18:49:07|3536.43
18:49:08|3536.43
18:49:09|3536.66
18:49:11|3538.56
18:49:11|3538.74
18:49:13|3538.67
18:49:14|3539.98
18:49:15|3538.28
18:49:16|3538.56
18:49:18|3538.56
18:49:19|3536.98
18:49:20|3537.82
18:49:21|3538.39
18:49:21|3538.1
18:49:22|3538.05
18:49:23|3538.23
18:49:24|3538.18
18:49:25|3539.28
18:49:26|3539.7
18:49:27|3539.66
18:49:29|3539.66
18:49:29|3539.64
18:49:30|3540.
18:49:31|3541.34
18:49:32|3542.34
18:49:32|3542.69
18:49:34|3539.52
18:49:35|3537.1
18:49:35|3535.75
18:49:36|3538.49
18:49:37|3538.38
18:49:37|3538.59
18:49:39|3538.32
18:49:40|3539.72
18:49:40|3539.14
18:49:41|3539.98
18:49:42|3539.24
18:49:42|3538.72
18:49:43|3538.58
18:49:43|3537.72
18:49:44|3537.69
18:49:46|3538.54
18:49:47|3536.44
18:49:48|3535.44
18:49:48|3533.86
18:49:49|3534.5
18:49:50|3534.49
18:49:51|3533.77
18:49:51|3532.78
18:49:52|3532.18
18:49:52|3532.05
18:49:53|3532.04
18:49:54|3532.75
18:49:55|3532.46
18:49:55|3532.96
18:49:56|3533.32
18:49:56|3533.72
18:49:57|3534.23
18:49:58|3537.15
18:49:59|3536.05
18:49:59|3535.59
18:50:00|3538.1
18:50:00|3537.96
18:50:01|3539.02
18:50:02|3538.68
18:50:02|3538.81
18:50:03|3539.02
18:50:03|3538.7
18:50:04|3538.51
18:50:05|3538.31
18:50:06|3538.31
18:50:06|3538.94
18:50:07|3538.94
18:50:07|3538.7
18:50:09|3538.75
18:50:10|3538.76
18:50:11|3538.75
18:50:13|3538.4
18:50:14|3538.92
18:50:16|3540.81
18:50:17|3540.6
18:50:18|3540.57
18:50:19|3540.86
18:50:20|3540.21
18:50:21|3539.52
18:50:23|3539.01
18:50:24|3538.69
18:50:25|3538.72
18:50:26|3539.38
18:50:27|3539.7
18:50:28|3539.36
18:50:29|3539.58
18:50:30|3538.34
18:50:31|3538.02
18:50:31|3538.2
18:50:33|3539.44
18:50:34|3539.86
18:50:35|3540.24
18:50:36|3544.17
18:50:36|3542.77
18:50:37|3542.78
18:50:38|3542.2
18:50:38|3541.46
18:50:39|3541.45
18:50:40|3541.01
18:50:41|3541.41
18:50:42|3540.81
18:50:42|3540.24
18:50:44|3540.54
18:50:46|3540.77
18:50:46|3541.94
18:50:47|3541.77
18:50:48|3542.38
18:50:49|3543.09
18:50:49|3543.21
18:50:50|3543.9
18:50:51|3543.91
18:50:51|3546.41
18:50:52|3545.44
18:50:53|3546.93
18:50:53|3548.81
18:50:54|3549.6
18:50:54|3551.28
18:50:56|3554.
18:50:57|3553.91
18:50:57|3553.42
18:50:58|3550.68
18:50:59|3550.89
18:51:00|3550.68
18:51:01|3549.1
18:51:02|3549.98
18:51:02|3550.32
18:51:03|3549.27
18:51:04|3547.23
18:51:04|3547.78
18:51:05|3548.45
18:51:05|3546.94
18:51:06|3546.92
18:51:07|3546.48
18:51:07|3546.06
18:51:08|3545.52
18:51:09|3545.36
18:51:10|3545.97
18:51:10|3545.66
18:51:11|3545.57
18:51:12|3544.69
18:51:14|3543.96
18:51:16|3543.93
18:51:17|3541.94
18:51:18|3545.
18:51:19|3545.13
18:51:20|3545.62
18:51:20|3546.05
18:51:22|3545.14
18:51:24|3546.06
18:51:24|3548.26
18:51:25|3547.27
18:51:26|3549.17
18:51:27|3547.79
18:51:27|3547.03
18:51:28|3545.69
18:51:28|3548.05
18:51:29|3548.33
18:51:30|3548.09
18:51:31|3547.16
18:51:32|3547.91
18:51:33|3548.57
18:51:33|3546.97
18:51:34|3548.12
18:51:35|3548.97
18:51:36|3549.33
18:51:37|3550.
18:51:38|3550.55
18:51:38|3550.01
18:51:39|3550.23
18:51:39|3550.19
18:51:40|3550.43
18:51:41|3550.16
18:51:42|3550.3
18:51:43|3550.39
18:51:44|3550.
18:51:44|3550.84
18:51:45|3550.52
18:51:46|3551.15
18:51:46|3551.16
18:51:47|3550.81
18:51:48|3551.33
18:51:49|3551.79
18:51:49|3552.15
18:51:50|3552.21
18:51:51|3552.15
18:51:52|3552.09
18:51:52|3552.15
18:51:53|3551.89
18:51:54|3551.53
18:51:54|3550.2
18:51:55|3551.92
18:51:57|3551.42
18:51:58|3552.12
18:51:58|3552.13
18:51:59|3551.17
18:52:00|3551.73
18:52:01|3551.47
18:52:02|3552.06
18:52:02|3552.42
18:52:03|3551.81
18:52:04|3552.74
18:52:04|3553.34
18:52:05|3554.
18:52:06|3554.78
18:52:06|3553.96
18:52:07|3554.83
18:52:08|3553.37
18:52:08|3554.99
18:52:09|3553.83
18:52:09|3554.45
18:52:10|3554.41
18:52:11|3552.48
18:52:11|3552.16
18:52:12|3552.48
18:52:14|3552.57
18:52:14|3553.04
18:52:16|3554.2
18:52:17|3554.21
18:52:18|3554.21
18:52:19|3554.22
18:52:19|3554.65
18:52:20|3554.75
18:52:22|3555.76
18:52:23|3556.13
18:52:23|3557.48
18:52:25|3557.36
18:52:25|3555.71
18:52:26|3555.23
18:52:27|3555.71
18:52:27|3555.98
18:52:28|3556.59
18:52:30|3556.58
18:52:30|3555.91
18:52:32|3556.
18:52:32|3555.73
18:52:33|3556.66
18:52:34|3555.9
18:52:35|3557.01
18:52:35|3556.84
18:52:36|3556.84
18:52:37|3556.84
18:52:37|3557.54
18:52:38|3557.54
18:52:39|3557.54
18:52:39|3557.55
18:52:40|3557.54
18:52:41|3557.52
18:52:41|3557.54
18:52:43|3556.
18:52:44|3555.27
18:52:45|3555.68
18:52:46|3556.43
18:52:46|3556.44
18:52:47|3556.44
18:52:48|3556.79
18:52:49|3555.2
18:52:50|3555.65
18:52:51|3556.
18:52:51|3556.
18:52:52|3556.01
18:52:53|3556.
18:52:54|3555.99
18:52:54|3555.59
18:52:55|3556.37
18:52:55|3556.14
18:52:56|3556.33
18:52:57|3556.36
18:52:58|3556.37
18:52:59|3556.27
18:53:00|3556.28
18:53:00|3556.24
18:53:01|3556.15
18:53:02|3553.34
18:53:03|3553.65
18:53:04|3554.13
18:53:05|3553.53
18:53:06|3553.53
18:53:07|3554.81
18:53:08|3555.62
18:53:09|3554.66
18:53:10|3555.46
18:53:11|3555.02
18:53:11|3555.63
18:53:12|3555.62
18:53:14|3556.21
18:53:14|3556.27
18:53:16|3556.32
18:53:17|3556.23
18:53:19|3556.01
18:53:21|3556.
18:53:21|3555.48
18:53:23|3555.98
18:53:23|3554.5
18:53:24|3554.1
18:53:25|3554.49
18:53:25|3553.01
18:53:26|3552.98
18:53:27|3553.14
18:53:27|3552.41
18:53:28|3550.69
18:53:30|3550.
18:53:30|3548.76
18:53:31|3547.78
18:53:32|3548.58
18:53:33|3547.92
18:53:34|3547.21
18:53:35|3546.33
18:53:36|3546.55
18:53:36|3546.66
18:53:38|3546.93
18:53:39|3545.36
18:53:40|3545.65
18:53:41|3545.
18:53:42|3545.12
18:53:43|3544.73
18:53:44|3544.61
18:53:45|3544.72
18:53:46|3543.29
18:53:47|3542.27
18:53:47|3542.62
18:53:48|3543.6
18:53:49|3542.75
18:53:49|3542.34
18:53:50|3542.58
18:53:51|3543.19
18:53:52|3543.95
18:53:52|3543.61
18:53:53|3543.48
18:53:53|3543.18
18:53:55|3543.31
18:53:55|3543.
18:53:56|3543.5
18:53:57|3543.21
18:53:57|3542.33
18:53:58|3542.33
18:53:59|3543.41
18:53:59|3542.93
18:54:00|3542.74
18:54:00|3542.26
18:54:01|3542.63
18:54:02|3542.04
18:54:02|3542.89
18:54:03|3543.19
18:54:04|3544.94
18:54:05|3546.28
18:54:05|3545.71
18:54:06|3545.3
18:54:07|3545.43
18:54:08|3546.13
18:54:08|3546.74
18:54:09|3546.93
18:54:10|3546.63
18:54:10|3546.81
18:54:11|3546.64
18:54:13|3546.33
18:54:13|3546.42
18:54:15|3546.72
18:54:17|3546.65
18:54:17|3546.61
18:54:18|3546.
18:54:19|3546.7
18:54:21|3546.68
18:54:22|3546.57
18:54:22|3547.2
18:54:24|3547.38
18:54:25|3546.93
18:54:26|3547.05
18:54:27|3547.52
18:54:28|3547.9
18:54:30|3547.2
18:54:30|3545.42
18:54:31|3545.37
18:54:32|3546.11
18:54:32|3547.82
18:54:33|3548.13
18:54:33|3547.6
18:54:34|3548.92
18:54:36|3550.69
18:54:37|3552.99
18:54:38|3552.25
18:54:39|3551.38
18:54:40|3551.69
18:54:41|3551.48
18:54:41|3549.76
18:54:42|3550.82
18:54:44|3550.29
18:54:44|3551.91
18:54:45|3552.24
18:54:45|3552.24
18:54:47|3551.65
18:54:48|3552.25
18:54:48|3552.15
18:54:49|3551.91
18:54:49|3551.36
18:54:51|3552.14
18:54:51|3551.71
18:54:53|3551.61
18:54:53|3552.21
18:54:54|3552.58
18:54:55|3552.67
18:54:55|3552.67
18:54:56|3551.96
18:54:57|3551.91
18:54:58|3552.01
18:54:58|3552.01
18:54:59|3551.73
18:54:59|3552.11
18:55:00|3551.72
18:55:01|3552.49
18:55:02|3552.49
18:55:03|3552.31
18:55:04|3551.95
18:55:04|3552.89
18:55:05|3552.56
18:55:06|3552.57
18:55:08|3552.76
18:55:08|3552.57
18:55:09|3553.64
18:55:10|3555.58
18:55:10|3555.82
18:55:11|3555.45
18:55:13|3555.7
18:55:13|3555.69
18:55:14|3555.75
18:55:15|3555.72
18:55:16|3555.3
18:55:16|3555.25
18:55:17|3554.44
18:55:18|3553.31
18:55:18|3553.27
18:55:19|3553.65
18:55:19|3553.65
18:55:20|3554.47
18:55:20|3555.
18:55:20|3554.41
18:55:22|3554.4
18:55:22|3554.91
18:55:23|3554.55
18:55:23|3554.92
18:55:24|3554.89
18:55:25|3555.06
18:55:26|3555.
18:55:27|3555.
18:55:28|3554.44
18:55:29|3555.01
18:55:29|3555.05
18:55:30|3555.09
18:55:32|3555.19
18:55:32|3554.56
18:55:33|3554.79
18:55:34|3554.57
18:55:34|3554.93
18:55:35|3554.75
18:55:35|3554.76
18:55:36|3554.75
18:55:37|3554.87
18:55:38|3555.12
18:55:38|3555.83
18:55:39|3555.84
18:55:40|3556.01
18:55:40|3556.34
18:55:41|3556.35
18:55:42|3557.75
18:55:43|3558.04
18:55:44|3557.84
18:55:44|3557.77
18:55:45|3558.99
18:55:47|3558.34
18:55:48|3559.
18:55:48|3559.
18:55:49|3558.94
18:55:49|3559.5
18:55:50|3559.48
18:55:51|3559.41
18:55:51|3559.26
18:55:52|3559.63
18:55:53|3559.51
18:55:54|3559.92
18:55:54|3560.47
18:55:55|3561.
18:55:56|3560.48
18:55:56|3559.14
18:55:56|3559.13
18:55:57|3559.15
18:55:58|3559.65
18:55:58|3560.16
18:55:59|3561.02
18:55:59|3560.54
18:56:00|3560.21
18:56:00|3559.55
18:56:01|3559.37
18:56:01|3559.91
18:56:01|3559.85
18:56:02|3559.38
18:56:02|3559.78
18:56:03|3559.78
18:56:03|3560.12
18:56:04|3559.77
18:56:04|3559.66
18:56:05|3560.16
18:56:05|3559.63
18:56:06|3560.18
18:56:06|3560.01
18:56:07|3560.19
18:56:08|3560.12
18:56:08|3560.01
18:56:09|3560.33
18:56:09|3560.31
18:56:10|3560.01
18:56:11|3560.31
18:56:12|3560.57
18:56:13|3560.58
18:56:14|3560.67
18:56:15|3560.68
18:56:15|3560.54
18:56:16|3559.35
18:56:17|3559.87
18:56:18|3560.28
18:56:18|3560.28
18:56:18|3560.31
18:56:19|3561.
18:56:19|3561.32
18:56:20|3561.99
18:56:20|3562.12
18:56:21|3562.44
18:56:21|3562.49
18:56:22|3562.61
18:56:22|3562.63
18:56:23|3562.43
18:56:23|3562.73
18:56:24|3562.42
18:56:25|3562.98
18:56:27|3563.15
18:56:28|3563.
18:56:30|3561.01
18:56:31|3560.02
18:56:31|3559.01
18:56:32|3560.02
18:56:32|3558.87
18:56:33|3558.53
18:56:34|3558.54
18:56:34|3558.75
18:56:35|3558.78
18:56:37|3559.14
18:56:37|3559.68
18:56:38|3559.84
18:56:39|3560.22
18:56:39|3559.85
18:56:40|3562.08
18:56:41|3561.63
18:56:42|3562.65
18:56:43|3563.64
18:56:44|3563.56
18:56:44|3563.18
18:56:45|3563.18
18:56:45|3563.42
18:56:46|3563.27
18:56:47|3562.
18:56:48|3561.51
18:56:48|3561.99
18:56:50|3561.97
18:56:50|3560.07
18:56:51|3560.07
18:56:52|3560.07
18:56:52|3561.89
18:56:54|3562.41
18:56:54|3562.46
18:56:55|3563.21
18:56:57|3561.79
18:56:57|3561.28
18:56:58|3560.94
18:56:59|3562.04
18:57:00|3562.2
18:57:01|3562.
18:57:01|3563.37
18:57:02|3561.57
18:57:03|3563.36
18:57:04|3563.8
18:57:04|3566.09
18:57:06|3565.62
18:57:07|3565.92
18:57:07|3565.6
18:57:08|3565.18
18:57:09|3565.63
18:57:09|3564.3
18:57:10|3564.08
18:57:11|3564.06
18:57:11|3564.88
18:57:12|3565.59
18:57:12|3565.59
18:57:13|3565.92
18:57:14|3566.27
18:57:14|3566.04
18:57:15|3566.04
18:57:16|3566.39
18:57:16|3566.07
18:57:17|3566.07
18:57:17|3566.08
18:57:18|3566.08
18:57:19|3566.49
18:57:19|3566.62
18:57:20|3566.46
18:57:20|3566.46
18:57:21|3566.47
18:57:22|3566.62
18:57:22|3566.76
18:57:22|3566.8
18:57:23|3567.46
18:57:23|3567.05
18:57:24|3567.03
18:57:25|3566.06
18:57:25|3566.45
18:57:26|3566.24
18:57:27|3566.8
18:57:29|3567.66
18:57:29|3567.39
18:57:30|3567.4
18:57:31|3567.57
18:57:33|3568.
18:57:34|3569.55
18:57:35|3569.55
18:57:37|3569.5
18:57:37|3569.91
18:57:39|3569.71
18:57:41|3569.46
18:57:41|3569.45
18:57:42|3569.79
18:57:43|3569.54
18:57:44|3568.68
18:57:44|3568.56
18:57:45|3569.36
18:57:45|3569.36
18:57:46|3569.75
18:57:46|3569.76
18:57:46|3570.
18:57:47|3569.99
18:57:47|3569.8
18:57:48|3569.8
18:57:48|3570.
18:57:49|3569.91
18:57:50|3570.
18:57:51|3570.
18:57:51|3570.69
18:57:51|3570.7
18:57:52|3570.33
18:57:53|3570.93
18:57:53|3571.36
18:57:54|3571.71
18:57:55|3570.36
18:57:55|3570.64
18:57:56|3570.73
18:57:56|3570.72
18:57:57|3570.96
18:57:57|3571.17
18:57:58|3572.73
18:57:59|3573.18
18:58:00|3574.44
18:58:01|3574.44
18:58:02|3575.02
18:58:02|3575.52
18:58:03|3576.
18:58:03|3575.
18:58:03|3573.55
18:58:04|3573.37
18:58:05|3573.97
18:58:06|3573.62
18:58:07|3573.64
18:58:08|3573.51
18:58:09|3573.2
18:58:10|3573.12
18:58:11|3571.
18:58:11|3571.91
18:58:12|3572.06
18:58:12|3571.8
18:58:13|3572.14
18:58:13|3571.36
18:58:14|3571.36
18:58:14|3571.3
18:58:15|3571.25
18:58:16|3571.18
18:58:16|3570.98
18:58:17|3570.01
18:58:18|3570.28
18:58:18|3568.85
18:58:19|3568.03
18:58:20|3566.92
18:58:21|3567.36
18:58:22|3565.84
18:58:23|3564.3
18:58:24|3564.48
18:58:25|3563.97
18:58:25|3565.01
18:58:25|3565.47
18:58:26|3565.78
18:58:27|3566.96
18:58:28|3567.13
18:58:30|3568.66
18:58:31|3569.87
18:58:32|3570.24
18:58:33|3570.25
18:58:34|3570.92
18:58:35|3570.67
18:58:36|3570.68
18:58:37|3571.74
18:58:37|3572.23
18:58:38|3572.24
18:58:38|3572.49
18:58:39|3573.11
18:58:40|3572.57
18:58:40|3572.58
18:58:41|3572.33
18:58:42|3571.82
18:58:42|3570.92
18:58:43|3569.84
18:58:43|3569.78
18:58:45|3569.28
18:58:46|3570.96
18:58:47|3571.55
18:58:49|3571.63
18:58:49|3572.06
18:58:50|3571.56
18:58:50|3571.66
18:58:51|3571.63
18:58:51|3572.32
18:58:52|3572.66
18:58:53|3571.62
18:58:53|3572.06
18:58:54|3571.57
18:58:55|3572.12
18:58:56|3573.16
18:58:57|3573.2
18:58:57|3573.49
18:58:59|3573.06
18:58:59|3573.28
18:59:00|3572.8
18:59:00|3572.17
18:59:01|3572.51
18:59:02|3572.6
18:59:04|3573.5
18:59:05|3573.5
18:59:06|3573.94
18:59:06|3573.95
18:59:07|3573.95
18:59:08|3573.91
18:59:09|3573.94
18:59:10|3573.52
18:59:10|3573.53
18:59:11|3573.75
18:59:11|3573.91
18:59:12|3573.95
18:59:13|3573.82
18:59:14|3573.89
18:59:14|3573.95
18:59:15|3573.86
18:59:16|3573.94
18:59:16|3573.94
18:59:17|3572.94
18:59:17|3572.2
18:59:18|3572.1
18:59:19|3572.
18:59:19|3570.96
18:59:20|3570.21
18:59:20|3569.84
18:59:21|3570.21
18:59:21|3570.13
18:59:22|3570.21
18:59:23|3570.3
18:59:23|3570.3
18:59:24|3569.7
18:59:24|3568.
18:59:25|3567.56
18:59:26|3568.37
18:59:26|3568.14
18:59:27|3569.68
18:59:27|3568.78
18:59:27|3568.98
18:59:28|3568.9
18:59:29|3568.78
18:59:31|3568.16
18:59:32|3567.08
18:59:32|3567.09
18:59:33|3567.09
18:59:34|3567.09
18:59:34|3567.09
18:59:35|3567.31
18:59:36|3565.52
18:59:36|3565.08
18:59:37|3565.11
18:59:38|3565.09
18:59:38|3565.08
18:59:40|3565.7
18:59:41|3565.43
18:59:41|3566.12
18:59:42|3566.61
18:59:43|3566.01
18:59:44|3566.58
18:59:44|3566.95
18:59:45|3566.21
18:59:46|3566.89
18:59:46|3566.75
18:59:47|3567.
18:59:48|3566.75
18:59:48|3566.6
18:59:48|3566.6
18:59:50|3567.
18:59:51|3566.84
18:59:52|3566.59
18:59:53|3566.33
18:59:53|3566.09
18:59:55|3565.08
18:59:56|3564.26
18:59:56|3564.04
18:59:57|3562.25
18:59:58|3561.62
18:59:58|3560.01
18:59:58|3559.42
18:59:59|3559.87
18:59:59|3560.47
19:00:00|3561.19
19:00:01|3561.18
19:00:02|3564.19
19:00:02|3564.36
19:00:03|3566.
19:00:04|3566.58
19:00:05|3567.13
19:00:07|3566.9
19:00:07|3566.91
19:00:08|3566.32
19:00:08|3565.52
19:00:10|3564.45
19:00:11|3563.33
19:00:12|3563.64
19:00:13|3562.99
19:00:13|3563.65
19:00:14|3563.63
19:00:14|3564.44
19:00:15|3564.44
19:00:16|3564.16
19:00:16|3563.53
19:00:17|3563.54
19:00:18|3562.99
19:00:18|3562.01
19:00:19|3561.67
19:00:20|3561.68
19:00:22|3563.05
19:00:23|3561.
19:00:25|3559.86
19:00:26|3560.04
19:00:27|3561.52
19:00:28|3562.43
19:00:29|3562.98
19:00:30|3563.84
19:00:31|3563.53
19:00:32|3563.78
19:00:33|3564.33
19:00:34|3564.23
19:00:35|3563.58
19:00:36|3563.79
19:00:38|3564.52
19:00:39|3565.02
19:00:40|3563.55
19:00:41|3563.73
19:00:42|3563.57
19:00:43|3563.49
19:00:44|3563.01
19:00:44|3562.98
19:00:45|3562.82
19:00:46|3561.99
19:00:46|3562.1
19:00:47|3562.09
19:00:48|3562.1
19:00:49|3562.08
19:00:50|3560.26
19:00:51|3560.89
19:00:52|3561.72
19:00:54|3559.58
19:00:54|3560.78
19:00:55|3560.09
19:00:56|3557.87
19:00:57|3556.41
19:00:57|3555.26
19:00:58|3554.73
19:00:59|3556.71
19:01:00|3557.27
19:01:00|3556.96
19:01:01|3558.74
19:01:02|3558.26
19:01:03|3559.89
19:01:04|3557.87
19:01:05|3560.3
19:01:05|3560.6
19:01:06|3559.97
19:01:07|3559.95
19:01:07|3560.38
19:01:08|3557.74
19:01:09|3557.76
19:01:10|3557.82
19:01:11|3556.54
19:01:12|3557.09
19:01:12|3556.16
19:01:13|3556.
19:01:14|3556.48
19:01:14|3557.11
19:01:15|3557.64
19:01:16|3557.65
19:01:16|3556.85
19:01:17|3557.09
19:01:18|3556.69
19:01:19|3557.08
19:01:19|3557.07
19:01:20|3557.15
19:01:21|3556.5
19:01:22|3557.28
19:01:24|3556.55
19:01:25|3556.61
19:01:26|3557.2
19:01:27|3556.92
19:01:28|3557.04
19:01:29|3556.44
19:01:30|3555.77
19:01:32|3556.86
19:01:32|3556.24
19:01:33|3555.73
19:01:34|3555.84
19:01:35|3554.29
19:01:36|3553.2
19:01:36|3552.22
19:01:37|3552.22
19:01:38|3552.22
19:01:39|3551.05
19:01:40|3550.33
19:01:41|3550.
19:01:41|3547.16
19:01:42|3546.09
19:01:43|3543.56
19:01:43|3542.31
19:01:44|3542.55
19:01:44|3538.01
19:01:45|3537.2
19:01:46|3535.47
19:01:46|3533.24
19:01:48|3535.25
19:01:50|3537.76
19:01:50|3541.01
19:01:51|3541.64
19:01:52|3546.65
19:01:53|3548.41
19:01:54|3547.09
19:01:54|3548.67
19:01:56|3549.72
19:01:56|3550.86
19:01:58|3551.34
19:01:59|3556.78
19:02:00|3554.02
19:02:00|3553.12
19:02:01|3553.66
19:02:02|3551.2
19:02:03|3551.47
19:02:04|3551.63
19:02:04|3551.15
19:02:05|3550.
19:02:06|3548.94
19:02:06|3549.3
19:02:07|3549.67
19:02:08|3548.59
19:02:08|3548.58
19:02:09|3548.61
19:02:10|3548.63
19:02:12|3547.99
19:02:13|3552.11
19:02:13|3550.94
19:02:14|3552.01
19:02:15|3552.67
19:02:15|3554.82
19:02:16|3554.61
19:02:17|3557.08
19:02:18|3558.2
19:02:19|3557.32
19:02:19|3556.98
19:02:20|3555.45
19:02:20|3555.25
19:02:21|3555.22
19:02:22|3553.
19:02:22|3552.01
19:02:23|3552.77
19:02:23|3554.71
19:02:24|3556.7
19:02:25|3557.22
19:02:25|3557.34
19:02:26|3555.43
19:02:27|3556.05
19:02:28|3555.67
19:02:28|3556.12
19:02:28|3556.96
19:02:29|3556.52
19:02:30|3556.83
19:02:31|3557.92
19:02:31|3556.17
19:02:32|3557.02
19:02:32|3556.76
19:02:33|3558.11
19:02:34|3558.89
19:02:35|3560.59
19:02:35|3560.58
19:02:36|3560.72
19:02:36|3561.02
19:02:37|3560.99
19:02:38|3561.03
19:02:39|3562.23
19:02:40|3562.11
19:02:40|3563.2
19:02:40|3561.23
19:02:41|3560.27
19:02:42|3560.7
19:02:42|3560.59
19:02:43|3561.02
19:02:44|3560.04
19:02:44|3559.74
19:02:45|3558.9
19:02:46|3556.57
19:02:46|3556.71
19:02:47|3556.81
19:02:47|3555.77
19:02:48|3556.63
19:02:48|3556.36
19:02:49|3556.37
19:02:49|3556.36
19:02:50|3555.83
19:02:52|3553.83
19:02:52|3553.94
19:02:53|3553.56
19:02:54|3553.97
19:02:55|3554.3
19:02:55|3555.43
19:02:56|3556.52
19:02:57|3556.52
19:02:57|3556.95
19:02:58|3558.59
19:02:59|3559.27
19:02:59|3559.99
19:03:00|3560.
19:03:01|3560.68
19:03:01|3561.
19:03:02|3561.
19:03:03|3560.17
19:03:03|3559.89
19:03:04|3561.96
19:03:04|3562.52
19:03:05|3562.71
19:03:05|3563.14
19:03:06|3563.12
19:03:06|3561.96
19:03:07|3561.96
19:03:07|3561.97
19:03:08|3562.42
19:03:09|3563.08
19:03:09|3564.09
19:03:10|3564.75
19:03:10|3564.53
19:03:11|3564.03
19:03:12|3564.01
19:03:12|3563.3
19:03:12|3563.3
19:03:13|3563.13
19:03:14|3563.99
19:03:14|3562.13
19:03:15|3561.44
19:03:16|3560.48
19:03:17|3560.86
19:03:17|3559.94
19:03:17|3558.62
19:03:18|3558.26
19:03:19|3560.2
19:03:19|3560.47
19:03:20|3560.64
19:03:22|3559.75
19:03:22|3556.8
19:03:23|3556.06
19:03:25|3558.31
19:03:25|3558.18
19:03:26|3556.7
19:03:27|3557.23
19:03:27|3558.59
19:03:28|3558.76
19:03:29|3556.63
19:03:29|3557.11
19:03:30|3556.97
19:03:30|3555.76
19:03:32|3554.81
19:03:32|3554.47
19:03:33|3554.32
19:03:34|3553.57
19:03:34|3552.94
19:03:35|3552.58
19:03:36|3552.92
19:03:36|3553.29
19:03:37|3553.91
19:03:38|3553.92
19:03:38|3554.79
19:03:39|3556.35
19:03:40|3557.48
19:03:40|3556.3
19:03:41|3556.77
19:03:42|3557.51
19:03:42|3559.3
19:03:43|3558.12
19:03:43|3558.48
19:03:44|3558.12
19:03:45|3556.55
19:03:45|3556.52
19:03:46|3557.63
19:03:46|3555.8
19:03:46|3555.72
19:03:47|3555.72
19:03:47|3555.4
19:03:48|3555.02
19:03:49|3554.34
19:03:49|3554.96
19:03:50|3556.19
19:03:51|3557.51
19:03:52|3557.06
19:03:52|3556.78
19:03:54|3555.35
19:03:54|3555.61
19:03:55|3555.33
19:03:56|3554.99
19:03:57|3554.98
19:03:57|3555.43
19:03:59|3556.8
19:03:59|3555.51
19:04:00|3555.87
19:04:00|3555.66
19:04:01|3555.44
19:04:02|3554.71
19:04:02|3554.8
19:04:03|3553.61
19:04:04|3552.92
19:04:05|3553.09
19:04:05|3553.53
19:04:06|3553.54
19:04:07|3553.54
19:04:07|3553.54
19:04:08|3553.77
19:04:08|3553.77
19:04:09|3553.78
19:04:09|3552.63
19:04:10|3553.83
19:04:11|3553.77
19:04:12|3553.77
19:04:13|3554.8
19:04:13|3556.27
19:04:14|3555.6
19:04:14|3555.82
19:04:15|3554.51
19:04:15|3555.42
19:04:15|3555.98
19:04:16|3555.46
19:04:17|3553.4
19:04:17|3551.72
19:04:18|3551.67
19:04:19|3550.26
19:04:19|3552.5
19:04:20|3551.17
19:04:20|3551.82
19:04:21|3551.98
19:04:21|3551.72
19:04:23|3551.88
19:04:24|3551.45
19:04:25|3551.05
19:04:25|3551.05
19:04:26|3551.1
19:04:26|3550.42
19:04:27|3550.27
19:04:27|3550.09
19:04:28|3550.39
19:04:28|3551.47
19:04:29|3552.3
19:04:29|3551.45
19:04:29|3551.01
19:04:30|3550.45
19:04:31|3548.98
19:04:31|3548.9
19:04:32|3548.65
19:04:32|3548.92
19:04:33|3548.87
19:04:35|3548.63
19:04:35|3548.97
19:04:37|3546.23
19:04:38|3545.39
19:04:38|3547.15
19:04:39|3546.83
19:04:41|3545.97
19:04:41|3542.72
19:04:42|3541.3
19:04:44|3544.57
19:04:46|3542.05
19:04:47|3544.2
19:04:47|3542.58
19:04:47|3541.9
19:04:48|3542.35
19:04:49|3541.32
19:04:49|3541.01
19:04:50|3539.8
19:04:51|3539.06
19:04:51|3540.27
19:04:52|3539.3
19:04:52|3538.55
19:04:53|3539.2
19:04:53|3539.45
19:04:54|3539.42
19:04:56|3540.08
19:04:56|3540.38
19:04:57|3539.12
19:04:58|3538.2
19:04:58|3539.05
19:04:59|3538.76
19:05:00|3539.87
19:05:00|3538.58
19:05:01|3538.9
19:05:01|3538.14
19:05:02|3537.77
19:05:04|3537.5
19:05:04|3540.33
19:05:05|3541.29
19:05:06|3542.52
19:05:07|3543.66
19:05:07|3544.27
19:05:08|3543.27
19:05:08|3543.32
19:05:09|3537.83
19:05:09|3537.23
19:05:10|3538.34
19:05:10|3543.48
19:05:11|3545.47
19:05:13|3546.9
19:05:13|3546.97
19:05:14|3548.09
19:05:15|3549.96
19:05:17|3549.57
19:05:17|3550.02
19:05:18|3547.52
19:05:19|3549.06
19:05:19|3550.8
19:05:20|3550.27
19:05:20|3550.01
19:05:21|3548.95
19:05:21|3546.55
19:05:22|3544.82
19:05:22|3543.29
19:05:23|3543.23
19:05:23|3544.75
19:05:24|3546.44
19:05:25|3543.99
19:05:25|3543.74
19:05:26|3542.86
19:05:26|3542.9
19:05:27|3542.14
19:05:27|3541.42
19:05:29|3542.14
19:05:29|3544.19
19:05:29|3544.46
19:05:31|3544.95
19:05:32|3545.78
19:05:32|3542.54
19:05:33|3542.79
19:05:33|3542.51
19:05:34|3541.29
19:05:34|3541.99
19:05:35|3544.11
19:05:37|3542.79
19:05:38|3542.25
19:05:39|3542.38
19:05:39|3541.82
19:05:41|3540.8
19:05:42|3538.98
19:05:42|3537.78
19:05:43|3537.73
19:05:45|3538.82
19:05:45|3537.58
19:05:46|3535.27
19:05:46|3536.82
19:05:47|3536.81
19:05:47|3535.3
19:05:48|3535.27
19:05:49|3537.03
19:05:49|3537.71
19:05:50|3538.45
19:05:51|3535.43
19:05:51|3535.28
19:05:52|3536.22
19:05:52|3535.79
19:05:53|3536.46
19:05:54|3536.54
19:05:54|3534.29
19:05:55|3534.33
19:05:55|3534.29
19:05:57|3532.75
19:05:58|3533.36
19:05:58|3534.07
19:05:59|3534.85
19:06:00|3533.47
19:06:00|3533.73
19:06:01|3533.85
19:06:01|3534.33
19:06:02|3534.32
19:06:02|3536.16
19:06:03|3536.17
19:06:04|3536.16
19:06:04|3534.33
19:06:05|3534.29
19:06:05|3532.94
19:06:06|3533.18
19:06:07|3533.71
19:06:07|3533.32
19:06:08|3533.28
19:06:09|3532.5
19:06:09|3531.13
19:06:10|3530.95
19:06:11|3530.
19:06:11|3526.96
19:06:12|3526.92
19:06:12|3529.
19:06:13|3527.97
19:06:14|3529.82
19:06:14|3529.82
19:06:16|3529.05
19:06:16|3527.68
19:06:17|3528.27
19:06:18|3527.97
19:06:19|3531.01
19:06:19|3531.64
19:06:20|3531.04
19:06:21|3531.48
19:06:22|3532.3
19:06:22|3532.84
19:06:22|3533.
19:06:23|3533.32
19:06:23|3533.76
19:06:24|3534.12
19:06:25|3536.32
19:06:27|3534.62
19:06:27|3533.09
19:06:28|3532.47
19:06:29|3532.14
19:06:31|3531.09
19:06:32|3531.66
19:06:33|3531.66
19:06:34|3533.04
19:06:35|3532.33
19:06:36|3533.73
19:06:37|3534.28
19:06:37|3535.47
19:06:38|3535.33
19:06:39|3535.63
19:06:40|3535.63
19:06:40|3532.89
19:06:41|3532.21
19:06:42|3531.96
19:06:43|3531.3
19:06:43|3533.12
19:06:44|3535.13
19:06:45|3534.4
19:06:45|3535.12
19:06:46|3535.21
19:06:47|3535.21
19:06:48|3536.66
19:06:49|3535.93
19:06:50|3535.81
19:06:50|3535.8
19:06:51|3534.52
19:06:52|3532.97
19:06:52|3531.93
19:06:53|3531.64
19:06:54|3532.04
19:06:55|3532.8
19:06:56|3533.58
19:06:56|3529.83
19:06:57|3527.25
19:06:58|3527.7
19:06:59|3527.35
19:07:00|3527.03
19:07:01|3527.76
19:07:02|3527.94
19:07:02|3527.72
19:07:04|3526.25
19:07:06|3523.24
19:07:07|3522.24
19:07:07|3521.06
19:07:08|3520.82
19:07:09|3523.61
19:07:09|3524.33
19:07:10|3524.95
19:07:11|3526.9
19:07:11|3527.27
19:07:12|3527.54
19:07:12|3525.55
19:07:13|3525.76
19:07:13|3525.53
19:07:14|3525.55
19:07:15|3524.27
19:07:16|3523.3
19:07:17|3523.77
19:07:17|3522.04
19:07:18|3521.39
19:07:19|3518.73
19:07:19|3517.7
19:07:20|3518.39
19:07:20|3518.84
19:07:21|3518.85
19:07:22|3521.07
19:07:22|3522.61
19:07:23|3520.63
19:07:24|3521.33
19:07:25|3520.
19:07:26|3518.65
19:07:26|3520.47
19:07:27|3522.29
19:07:28|3522.59
19:07:30|3523.21
19:07:30|3525.54
19:07:31|3524.36
19:07:32|3519.99
19:07:34|3520.57
19:07:34|3522.72
19:07:35|3522.73
19:07:36|3522.74
19:07:36|3523.3
19:07:37|3523.33
19:07:38|3523.98
19:07:38|3524.07
19:07:39|3524.31
19:07:41|3524.12
19:07:41|3525.01
19:07:42|3525.34
19:07:42|3525.37
19:07:44|3525.56
19:07:45|3524.89
19:07:45|3524.5
19:07:46|3524.5
19:07:47|3524.02
19:07:48|3524.15
19:07:49|3523.48
19:07:50|3522.74
19:07:50|3524.73
19:07:51|3526.96
19:07:52|3528.14
19:07:53|3529.06
19:07:54|3528.61
19:07:55|3527.44
19:07:55|3529.09
19:07:56|3528.75
19:07:57|3530.54
19:07:58|3531.25
19:07:59|3532.18
19:08:00|3532.89
19:08:02|3533.97
19:08:02|3534.99
19:08:04|3536.33
19:08:04|3539.02
19:08:05|3539.37
19:08:06|3539.87
19:08:08|3540.3
19:08:09|3537.9
19:08:09|3538.5
19:08:10|3540.29
19:08:10|3541.02
19:08:11|3540.1
19:08:12|3538.14
19:08:12|3539.66
19:08:13|3539.28
19:08:14|3540.32
19:08:15|3537.97
19:08:16|3538.82
19:08:17|3538.47
19:08:17|3540.06
19:08:17|3539.54
19:08:18|3539.47
19:08:19|3539.14
19:08:19|3539.46
19:08:20|3538.41
19:08:21|3537.22
19:08:22|3536.8
19:08:22|3535.41
19:08:22|3536.24
19:08:23|3536.24
19:08:23|3536.25
19:08:25|3536.
19:08:25|3535.13
19:08:26|3534.01
19:08:26|3533.87
19:08:27|3533.03
19:08:27|3533.75
19:08:29|3535.06
19:08:31|3535.
19:08:31|3535.87
19:08:32|3535.99
19:08:34|3535.8
19:08:34|3535.76
19:08:35|3535.53
19:08:37|3535.54
19:08:37|3535.06
19:08:38|3535.08
19:08:39|3535.46
19:08:40|3535.6
19:08:40|3536.25
19:08:42|3536.26
19:08:44|3535.6
19:08:45|3535.6
19:08:46|3535.59
19:08:47|3534.75
19:08:48|3534.66
19:08:49|3534.93
19:08:50|3534.99
19:08:50|3535.
19:08:51|3534.99
19:08:51|3535.33
19:08:52|3535.38
19:08:52|3535.69
19:08:53|3536.56
19:08:54|3535.61
19:08:55|3535.47
19:08:55|3535.56
19:08:56|3536.21
19:08:57|3536.21
19:08:58|3535.12
19:08:59|3535.49
19:09:00|3534.01
19:09:01|3532.31
19:09:02|3532.34
19:09:03|3532.43
19:09:04|3531.66
19:09:05|3533.04
19:09:05|3532.58
19:09:06|3532.65
19:09:06|3532.88
19:09:07|3532.33
19:09:08|3532.85
19:09:09|3533.59
19:09:10|3533.19
19:09:10|3533.57
19:09:12|3535.11
19:09:13|3536.16
19:09:14|3536.16
19:09:16|3535.96
19:09:17|3536.25
19:09:17|3536.24
19:09:18|3536.07
19:09:19|3536.24
19:09:20|3536.18
19:09:20|3536.21
19:09:21|3536.22
19:09:22|3537.01
19:09:23|3537.26
19:09:24|3538.02
19:09:24|3539.25
19:09:25|3539.56
19:09:26|3539.57
19:09:27|3538.38
19:09:28|3539.82
19:09:28|3539.99
19:09:29|3539.99
19:09:29|3540.88
19:09:31|3541.06
19:09:32|3540.56
19:09:33|3540.45
19:09:34|3540.46
19:09:35|3541.07
19:09:36|3540.15
19:09:37|3540.86
19:09:38|3542.76
19:09:38|3542.53
19:09:39|3542.54
19:09:41|3542.6
19:09:42|3541.91
19:09:42|3541.2
19:09:43|3540.99
19:09:45|3538.97
19:09:46|3539.99
19:09:46|3540.09
19:09:48|3540.75
19:09:49|3541.14
19:09:49|3541.46
19:09:50|3541.2
19:09:51|3541.15
19:09:52|3542.61
19:09:52|3542.84
19:09:53|3542.83
19:09:53|3543.19
19:09:55|3543.19
19:09:55|3543.37
19:09:56|3543.78
19:09:57|3542.84
19:09:57|3542.98
19:09:58|3541.63
19:09:59|3541.83
19:10:00|3542.38
19:10:00|3543.2
19:10:01|3543.
19:10:01|3542.5
19:10:02|3542.99
19:10:02|3542.99
19:10:04|3543.
19:10:05|3543.46
19:10:06|3544.46
19:10:06|3544.9
19:10:07|3544.91
19:10:08|3544.49
19:10:09|3544.38
19:10:09|3544.28
19:10:10|3543.36
19:10:11|3543.36
19:10:12|3543.18
19:10:13|3541.33
19:10:13|3540.03
19:10:14|3540.
19:10:15|3540.29
19:10:16|3539.94
19:10:16|3539.79
19:10:17|3538.44
19:10:18|3538.43
19:10:18|3537.49
19:10:19|3537.
19:10:20|3536.18
19:10:20|3536.18
19:10:20|3537.01
19:10:21|3537.91
19:10:22|3539.
19:10:23|3538.62
19:10:24|3538.84
19:10:24|3538.23
19:10:25|3539.03
19:10:26|3537.55
19:10:26|3535.79
19:10:27|3536.3
19:10:28|3537.85
19:10:28|3537.73
19:10:29|3537.94
19:10:29|3539.31
19:10:30|3539.11
19:10:31|3538.02
19:10:31|3538.42
19:10:32|3538.61
19:10:33|3537.89
19:10:33|3538.25
19:10:34|3538.16
19:10:34|3538.16
19:10:34|3538.17
19:10:35|3538.29
19:10:35|3539.08
19:10:36|3539.51
19:10:36|3539.56
19:10:36|3539.57
19:10:37|3539.56
19:10:37|3539.58
19:10:38|3539.63
19:10:38|3539.63
19:10:39|3539.68
19:10:41|3539.58
19:10:41|3539.39
19:10:42|3539.38
19:10:43|3539.68
19:10:44|3540.
19:10:44|3539.95
19:10:46|3540.02
19:10:46|3540.07
19:10:47|3541.31
19:10:47|3540.33
19:10:49|3540.34
19:10:49|3540.37
19:10:51|3540.38
19:10:51|3540.28
19:10:52|3540.27
19:10:52|3540.04
19:10:53|3537.65
19:10:54|3536.82
19:10:56|3539.93
19:10:56|3539.62
19:10:57|3539.62
19:10:57|3539.68
19:10:59|3539.93
19:11:00|3539.94
19:11:00|3539.47
19:11:01|3539.15
19:11:02|3538.72
19:11:03|3538.59
19:11:03|3538.59
19:11:04|3538.76
19:11:05|3537.4
19:11:06|3537.27
19:11:06|3536.22
19:11:08|3536.01
19:11:09|3536.06
19:11:10|3536.31
19:11:10|3536.57
19:11:11|3536.57
19:11:11|3536.58
19:11:12|3536.65
19:11:13|3536.76
19:11:14|3538.84
19:11:15|3538.87
19:11:15|3538.89
19:11:16|3538.55
19:11:16|3538.55
19:11:17|3538.7
19:11:17|3538.7
19:11:18|3539.08
19:11:19|3538.27
19:11:19|3537.7
19:11:20|3536.55
19:11:20|3536.15
19:11:21|3536.05
19:11:21|3535.26
19:11:21|3535.83
19:11:22|3536.06
19:11:22|3535.86
19:11:23|3535.62
19:11:23|3536.07
19:11:24|3535.8
19:11:25|3535.8
19:11:25|3535.8
19:11:26|3535.85
19:11:26|3535.85
19:11:28|3536.6
19:11:30|3538.04
19:11:31|3538.92
19:11:31|3539.05
19:11:32|3539.05
19:11:32|3539.37
19:11:33|3539.05
19:11:33|3538.59
19:11:34|3539.35
19:11:35|3539.33
19:11:35|3539.03
19:11:36|3539.04
19:11:36|3538.81
19:11:37|3538.81
19:11:37|3538.65
19:11:39|3537.49
19:11:39|3537.2
19:11:40|3537.37
19:11:41|3537.09
19:11:41|3537.24
19:11:42|3537.93
19:11:42|3537.1
19:11:43|3535.74
19:11:44|3535.21
19:11:44|3535.76
19:11:45|3535.75
19:11:46|3536.35
19:11:47|3538.39
19:11:47|3538.52
19:11:47|3538.86
19:11:49|3538.87
19:11:49|3537.77
19:11:50|3539.41
19:11:50|3538.42
19:11:50|3538.59
19:11:52|3539.24
19:11:53|3538.72
19:11:54|3538.14
19:11:55|3538.01
19:11:55|3537.17
19:11:56|3536.53
19:11:57|3536.54
19:11:58|3536.53
19:11:59|3534.89
19:11:59|3534.56
19:12:00|3535.44
19:12:00|3535.58
19:12:01|3535.92
19:12:01|3535.6
19:12:01|3535.6
19:12:02|3535.65
19:12:03|3535.59
19:12:04|3535.84
19:12:05|3536.18
19:12:06|3536.18
19:12:07|3536.18
19:12:08|3536.44
19:12:08|3536.45
19:12:09|3536.44
19:12:10|3536.7
19:12:10|3537.21
19:12:11|3537.21
19:12:11|3537.21
19:12:11|3537.21
19:12:12|3537.2
19:12:12|3537.21
19:12:12|3537.88
19:12:13|3537.52
19:12:14|3537.52
19:12:15|3537.88
19:12:16|3537.88
19:12:16|3537.85
19:12:17|3537.74
19:12:18|3537.8
19:12:18|3537.82
19:12:19|3537.34
19:12:20|3537.
19:12:21|3537.3
19:12:22|3537.32
19:12:23|3538.5
19:12:24|3538.76
19:12:25|3539.58
19:12:26|3539.78
19:12:27|3538.96
19:12:28|3539.56
19:12:30|3539.55
19:12:30|3539.76
19:12:31|3539.57
19:12:32|3539.13
19:12:33|3539.09
19:12:33|3538.91
19:12:35|3539.43
19:12:35|3539.44
19:12:36|3539.44
19:12:37|3539.06
19:12:37|3539.1
19:12:38|3538.93
19:12:39|3538.94
19:12:39|3538.94
19:12:40|3539.09
19:12:40|3539.09
19:12:41|3538.4
19:12:41|3538.54
19:12:42|3539.1
19:12:42|3539.96
19:12:43|3540.
19:12:44|3540.56
19:12:44|3541.33
19:12:45|3541.85
19:12:45|3541.94
19:12:46|3542.08
19:12:47|3542.12
19:12:47|3542.28
19:12:48|3542.99
19:12:49|3542.99
19:12:50|3542.99
19:12:50|3543.17
19:12:50|3543.18
19:12:51|3543.18
19:12:52|3543.05
19:12:53|3543.
19:12:53|3543.
19:12:54|3543.01
19:12:55|3543.
19:12:55|3543.01
19:12:56|3543.
19:12:57|3544.11
19:12:57|3543.36
19:12:58|3543.32
19:12:59|3543.16
19:13:00|3542.97
19:13:00|3542.49
19:13:01|3542.82
19:13:02|3542.95
19:13:02|3542.95
19:13:03|3543.4
19:13:04|3543.21
19:13:05|3543.33
19:13:06|3543.36
19:13:06|3543.36
19:13:07|3542.96
19:13:07|3542.96
19:13:08|3542.96
19:13:08|3542.84
19:13:09|3542.97
19:13:09|3543.47
19:13:10|3543.53
19:13:11|3542.97
19:13:12|3543.51
19:13:12|3543.23
19:13:13|3543.34
19:13:13|3543.87
19:13:14|3544.58
19:13:14|3545.13
19:13:14|3545.33
19:13:15|3545.13
19:13:16|3545.66
19:13:16|3545.66
19:13:17|3545.69
19:13:17|3545.68
19:13:18|3545.85
19:13:19|3545.76
19:13:20|3545.66
19:13:21|3545.38
19:13:22|3545.7
19:13:23|3545.7
19:13:24|3546.01
19:13:25|3545.62
19:13:26|3545.63
19:13:27|3545.24
19:13:28|3545.29
19:13:28|3545.77
19:13:29|3545.77
19:13:29|3545.77
19:13:31|3545.79
19:13:31|3545.78
19:13:32|3546.07
19:13:32|3546.06
19:13:33|3545.77
19:13:35|3545.71
19:13:35|3544.68
19:13:36|3544.7
19:13:37|3544.37
19:13:37|3544.73
19:13:37|3544.73
19:13:38|3544.56
19:13:38|3544.08
19:13:39|3544.
19:13:40|3543.51
19:13:41|3541.5
19:13:41|3540.82
19:13:42|3540.26
19:13:42|3540.14
19:13:43|3539.92
19:13:43|3538.74
19:13:44|3537.87
19:13:45|3537.91
19:13:45|3536.34
19:13:46|3537.2
19:13:47|3538.
19:13:47|3538.55
19:13:48|3538.55
19:13:49|3538.26
19:13:49|3538.38
19:13:50|3538.54
19:13:50|3538.3
19:13:51|3537.2
19:13:52|3537.2
19:13:53|3537.19
19:13:53|3536.82
19:13:54|3536.78
19:13:54|3536.77
19:13:55|3537.2
19:13:56|3536.8
19:13:57|3537.75
19:13:57|3537.78
19:13:58|3537.31
19:13:58|3537.31
19:13:59|3537.35
19:14:00|3536.85
19:14:01|3536.85
19:14:02|3536.85
19:14:02|3537.64
19:14:02|3537.69
19:14:03|3536.87
19:14:03|3537.08
19:14:04|3537.18
19:14:05|3537.86
19:14:05|3538.23
19:14:06|3538.23
19:14:06|3538.23
19:14:07|3538.22
19:14:07|3538.23
19:14:08|3538.24
19:14:09|3538.24
19:14:10|3537.17
19:14:10|3537.23
19:14:11|3537.23
19:14:11|3537.23
19:14:12|3536.79
19:14:13|3536.46
19:14:13|3536.47
19:14:13|3536.69
19:14:14|3536.13
19:14:14|3536.53
19:14:14|3536.13
19:14:15|3536.53
19:14:16|3536.7
19:14:17|3536.7
19:14:17|3536.46
19:14:18|3536.47
19:14:18|3536.46
19:14:19|3536.46
19:14:20|3536.46
19:14:20|3536.8
19:14:21|3536.8
19:14:22|3536.8
19:14:23|3536.54
19:14:23|3536.54
19:14:24|3536.55
19:14:25|3536.55
19:14:26|3536.55
19:14:27|3536.51
19:14:28|3537.87
19:14:29|3538.01
19:14:29|3538.
19:14:31|3537.01
19:14:31|3537.
19:14:33|3535.94
19:14:33|3535.95
19:14:34|3535.98
19:14:35|3535.96
19:14:36|3536.1
19:14:37|3535.
19:14:38|3534.78
19:14:38|3534.67
19:14:39|3534.66
19:14:40|3535.32
19:14:41|3535.19
19:14:41|3535.19
19:14:41|3535.18
19:14:42|3535.19
19:14:43|3534.68
19:14:43|3535.05
19:14:44|3535.05
19:14:44|3535.04
19:14:45|3534.79
19:14:46|3534.8
19:14:46|3534.78
19:14:47|3534.78
19:14:48|3534.54
19:14:48|3534.53
19:14:48|3534.54
19:14:49|3534.54
19:14:49|3534.54
19:14:50|3534.72
19:14:50|3534.71
19:14:51|3534.75
19:14:51|3534.75
19:14:52|3534.76
19:14:53|3534.75
19:14:53|3534.72
19:14:54|3534.71
19:14:54|3534.7
19:14:55|3534.7
19:14:56|3532.04
19:14:56|3531.54
19:14:57|3531.54
19:14:59|3531.54
19:14:59|3531.26
19:15:00|3531.25
19:15:00|3530.9
19:15:01|3531.07
19:15:01|3531.58
19:15:02|3532.33
19:15:02|3532.33
19:15:03|3531.86
19:15:03|3532.13
19:15:03|3532.47
19:15:04|3532.46
19:15:05|3534.05
19:15:06|3533.39
19:15:07|3534.05
19:15:07|3533.3
19:15:09|3533.31
19:15:09|3533.32
19:15:10|3533.36
19:15:11|3533.27
19:15:11|3533.38
19:15:11|3533.9
19:15:12|3533.91
19:15:13|3534.04
19:15:13|3534.04
19:15:14|3533.71
19:15:15|3533.41
19:15:16|3533.24
19:15:16|3533.44
19:15:17|3533.47
19:15:18|3534.05
19:15:18|3534.05
19:15:20|3534.78
19:15:21|3534.78
19:15:21|3535.19
19:15:23|3535.59
19:15:24|3535.5
19:15:25|3535.03
19:15:25|3533.52
19:15:27|3533.64
19:15:28|3533.35
19:15:29|3533.72
19:15:30|3533.18
19:15:31|3533.18
19:15:32|3532.62
19:15:33|3532.28
19:15:33|3532.05
19:15:34|3532.06
19:15:34|3532.05
19:15:35|3532.05
19:15:35|3532.06
19:15:36|3531.53
19:15:36|3531.54
19:15:37|3531.53
19:15:38|3531.24
19:15:38|3531.24
19:15:39|3531.47
19:15:40|3531.74
19:15:40|3531.73
19:15:41|3531.34
19:15:42|3530.68
19:15:42|3531.2
19:15:43|3531.05
19:15:43|3531.21
19:15:44|3531.32
19:15:44|3531.26
19:15:45|3530.57
19:15:45|3530.94
19:15:46|3530.53
19:15:47|3530.54
19:15:47|3530.77
19:15:48|3530.79
19:15:49|3530.94
19:15:49|3530.56
19:15:50|3529.55
19:15:51|3529.69
19:15:51|3529.98
19:15:52|3529.7
19:15:52|3529.51
19:15:53|3529.66
19:15:54|3530.
19:15:54|3530.
19:15:55|3529.83
19:15:55|3529.82
19:15:56|3529.64
19:15:56|3529.64
19:15:57|3530.
19:15:58|3530.
19:15:58|3530.56
19:15:59|3531.07
19:16:00|3531.25
19:16:00|3530.56
19:16:01|3530.57
19:16:01|3530.9
19:16:02|3530.91
19:16:03|3530.91
19:16:03|3532.72
19:16:03|3533.61
19:16:04|3533.69
19:16:04|3533.73
19:16:05|3534.5
19:16:05|3534.32
19:16:06|3534.5
19:16:07|3535.51
19:16:07|3535.94
19:16:08|3536.4
19:16:08|3536.55
19:16:09|3535.52
19:16:10|3535.52
19:16:10|3534.87
19:16:11|3535.3
19:16:12|3536.56
19:16:13|3536.73
19:16:13|3537.22
19:16:14|3537.1
19:16:15|3536.
19:16:16|3536.08
19:16:17|3536.63
19:16:17|3536.81
19:16:18|3537.
19:16:19|3538.17
19:16:19|3538.22
19:16:20|3537.53
19:16:20|3539.03
19:16:21|3539.16
19:16:21|3539.12
19:16:22|3538.51
19:16:22|3537.55
19:16:23|3537.56
19:16:23|3536.96
19:16:23|3536.92
19:16:24|3537.01
19:16:25|3537.64
19:16:25|3535.2
19:16:26|3534.32
19:16:26|3534.32
19:16:27|3534.41
19:16:27|3533.26
19:16:28|3533.22
19:16:28|3533.46
19:16:29|3533.76
19:16:29|3533.76
19:16:30|3534.08
19:16:30|3534.58
19:16:31|3535.
19:16:32|3534.99
19:16:32|3536.31
19:16:33|3536.26
19:16:33|3536.12
19:16:34|3536.21
19:16:34|3535.69
19:16:35|3536.22
19:16:35|3536.22
19:16:35|3536.47
19:16:36|3536.39
19:16:36|3536.67
19:16:37|3535.86
19:16:37|3535.83
19:16:38|3535.97
19:16:39|3534.62
19:16:39|3534.54
19:16:39|3534.88
19:16:40|3535.48
19:16:41|3535.87
19:16:42|3534.97
19:16:42|3534.96
19:16:42|3534.96
19:16:43|3534.96
19:16:44|3534.97
19:16:44|3534.97
19:16:45|3535.08
19:16:46|3534.14
19:16:47|3534.14
19:16:49|3532.59
19:16:50|3532.92
19:16:51|3533.29
19:16:52|3534.89
19:16:53|3535.12
19:16:54|3534.08
19:16:54|3534.69
19:16:55|3534.68
19:16:56|3534.46
19:16:57|3533.77
19:16:58|3534.56
19:16:59|3534.77
19:17:00|3534.89
19:17:01|3534.89
19:17:02|3534.88
19:17:04|3535.55
19:17:05|3536.21
19:17:06|3535.98
19:17:07|3535.68
19:17:07|3536.
19:17:08|3536.02
19:17:09|3536.32
19:17:09|3536.05
19:17:10|3535.68
19:17:11|3535.68
19:17:12|3535.66
19:17:13|3535.25
19:17:14|3534.26
19:17:14|3533.72
19:17:15|3533.54
19:17:15|3533.04
19:17:15|3533.01
19:17:16|3533.31
19:17:17|3533.62
19:17:17|3534.37
19:17:18|3533.81
19:17:19|3533.8
19:17:20|3533.81
19:17:21|3533.77
19:17:22|3533.81
19:17:22|3534.07
19:17:23|3534.07
19:17:24|3534.07
19:17:24|3534.07
19:17:25|3534.07
19:17:26|3534.06
19:17:26|3533.77
19:17:27|3533.76
19:17:27|3533.75
19:17:28|3533.75
19:17:29|3533.54
19:17:29|3533.76
19:17:30|3533.89
19:17:30|3535.04
19:17:31|3535.19
19:17:32|3536.2
19:17:34|3536.53
19:17:34|3536.52
19:17:35|3536.51
19:17:37|3536.39
19:17:37|3537.11
19:17:38|3536.49
19:17:39|3536.72
19:17:39|3536.72
19:17:39|3536.74
19:17:40|3536.73
19:17:40|3536.99
19:17:41|3536.99
19:17:41|3537.
19:17:42|3536.75
19:17:43|3537.03
19:17:44|3538.41
19:17:44|3539.56
19:17:45|3540.
19:17:45|3540.01
19:17:45|3540.01
19:17:46|3540.01
19:17:48|3540.81
19:17:48|3540.99
19:17:50|3541.14
19:17:51|3541.16
19:17:52|3540.77
19:17:52|3540.52
19:17:54|3540.1
19:17:55|3539.82
19:17:55|3539.82
19:17:56|3539.15
19:17:57|3538.48
19:17:57|3539.17
19:17:58|3539.14
19:17:58|3539.15
19:17:59|3539.15
19:18:00|3538.31
19:18:00|3539.11
19:18:01|3539.76
19:18:02|3540.78
19:18:02|3540.77
19:18:03|3540.09
19:18:03|3539.98
19:18:04|3539.97
19:18:04|3540.59
19:18:05|3540.45
19:18:06|3540.58
19:18:06|3540.59
19:18:06|3540.58
19:18:07|3540.41
19:18:08|3540.59
19:18:09|3540.54
19:18:10|3540.11
19:18:12|3540.53
19:18:12|3540.01
19:18:13|3540.01
19:18:14|3540.
19:18:16|3539.25
19:18:16|3539.79
19:18:16|3539.46
19:18:17|3539.47
19:18:18|3539.32
19:18:19|3539.3
19:18:20|3539.27
19:18:21|3539.48
19:18:22|3539.44
19:18:22|3539.43
19:18:23|3539.44
19:18:24|3539.75
19:18:24|3539.75
19:18:25|3539.75
19:18:26|3539.59
19:18:27|3539.35
19:18:28|3539.27
19:18:30|3539.47
19:18:30|3538.31
19:18:32|3537.99
19:18:33|3537.81
19:18:33|3538.99
19:18:34|3540.28
19:18:35|3540.66
19:18:35|3540.9
19:18:36|3540.36
19:18:37|3541.65
19:18:38|3541.24
19:18:38|3540.44
19:18:39|3540.43
19:18:40|3541.
19:18:40|3540.44
19:18:41|3540.56
19:18:42|3540.8
19:18:42|3540.74
19:18:43|3540.36
19:18:44|3540.71
19:18:45|3540.31
19:18:46|3540.1
19:18:47|3539.45
19:18:47|3539.29
19:18:48|3539.29
19:18:48|3539.93
19:18:49|3540.81
19:18:50|3540.98
19:18:51|3540.69
19:18:51|3540.69
19:18:52|3540.58
19:18:53|3540.71
19:18:53|3540.7
19:18:54|3540.97
19:18:55|3540.59
19:18:55|3540.59
19:18:56|3540.58
19:18:57|3540.58
19:18:58|3540.21
19:18:58|3540.21
19:18:59|3540.56
19:19:00|3540.37
19:19:00|3539.45
19:19:01|3539.62
19:19:01|3539.63
19:19:02|3539.8
19:19:03|3539.27
19:19:04|3539.47
19:19:04|3539.41
19:19:04|3539.37
19:19:05|3539.37
19:19:06|3538.34
19:19:06|3538.
19:19:07|3537.26
19:19:08|3536.67
19:19:08|3536.66
19:19:09|3537.23
19:19:10|3538.99
19:19:10|3540.24
19:19:11|3540.87
19:19:12|3540.5
19:19:12|3540.49
19:19:12|3540.49
19:19:14|3540.57
19:19:14|3540.49
19:19:15|3540.49
19:19:15|3540.69
19:19:16|3540.68
19:19:16|3540.02
19:19:17|3540.65
19:19:17|3540.66
19:19:18|3540.69
19:19:18|3539.53
19:19:18|3540.23
19:19:19|3540.69
19:19:20|3541.74
19:19:20|3542.92
19:19:21|3543.84
19:19:21|3543.79
19:19:22|3544.3
19:19:23|3543.34
19:19:24|3543.37
19:19:25|3543.73
19:19:26|3543.35
19:19:26|3543.35
19:19:28|3542.9
19:19:29|3543.11
19:19:30|3541.73
19:19:31|3541.71
19:19:31|3541.66
19:19:32|3541.75
19:19:32|3543.46
19:19:33|3544.47
19:19:34|3544.96
19:19:34|3544.42
19:19:36|3545.14
19:19:36|3544.44
19:19:36|3544.46
19:19:37|3544.46
19:19:38|3544.34
19:19:39|3544.34
19:19:40|3545.19
19:19:41|3546.27
19:19:42|3546.98
19:19:42|3547.17
19:19:43|3548.04
19:19:44|3548.88
19:19:44|3548.84
19:19:45|3549.09
19:19:45|3549.86
19:19:46|3550.
19:19:46|3550.9
19:19:47|3550.69
19:19:48|3550.86
19:19:49|3549.16
19:19:50|3549.51
19:19:51|3549.88
19:19:51|3549.51
19:19:52|3549.52
19:19:52|3549.52
19:19:53|3549.73
19:19:53|3549.
19:19:54|3548.84
19:19:54|3547.23
19:19:55|3546.91
19:19:56|3546.58
19:19:56|3546.73
19:19:57|3547.78
19:19:58|3548.76
19:19:59|3549.49
19:19:59|3549.89
19:20:00|3553.41
19:20:00|3553.14
19:20:01|3552.86
19:20:02|3553.71
19:20:02|3553.47
19:20:03|3553.47
19:20:03|3553.24
19:20:04|3553.72
19:20:05|3554.61
19:20:05|3554.99
19:20:06|3555.19
19:20:07|3555.54
19:20:07|3554.96
19:20:08|3555.71
19:20:09|3556.43
19:20:10|3555.72
19:20:10|3556.32
19:20:11|3556.28
19:20:12|3557.23
19:20:12|3557.38
19:20:13|3557.04
19:20:13|3557.37
19:20:14|3557.7
19:20:14|3557.59
19:20:15|3557.13
19:20:15|3558.05
19:20:15|3557.68
19:20:16|3556.97
19:20:16|3556.06
19:20:17|3555.75
19:20:17|3555.75
19:20:18|3554.4
19:20:18|3553.96
19:20:19|3554.51
19:20:19|3554.19
19:20:20|3554.52
19:20:21|3554.37
19:20:22|3555.17
19:20:22|3554.68
19:20:23|3554.63
19:20:23|3554.59
19:20:24|3554.58
19:20:25|3553.82
19:20:25|3553.21
19:20:26|3551.6
19:20:28|3553.09
19:20:28|3553.67
19:20:29|3553.27
19:20:30|3553.28
19:20:30|3553.17
19:20:31|3552.92
19:20:32|3552.65
19:20:32|3551.3
19:20:33|3550.87
19:20:33|3550.01
19:20:34|3550.01
19:20:34|3549.86
19:20:35|3549.63
19:20:36|3551.37
19:20:36|3551.78
19:20:37|3551.08
19:20:38|3552.44
19:20:38|3552.43
19:20:39|3552.39
19:20:39|3553.81
19:20:40|3554.51
19:20:41|3554.53
19:20:42|3553.95
19:20:43|3553.96
19:20:45|3552.5
19:20:46|3552.01
19:20:47|3551.29
19:20:47|3551.13
19:20:48|3551.11
19:20:49|3550.96
19:20:50|3550.96
19:20:50|3550.7
19:20:51|3550.22
19:20:52|3550.22
19:20:53|3548.64
19:20:54|3548.63
19:20:54|3547.09
19:20:55|3546.29
19:20:56|3544.46
19:20:57|3544.78
19:20:58|3547.27
19:20:59|3546.87
19:21:00|3546.34
19:21:00|3546.21
19:21:01|3545.94
19:21:02|3545.93
19:21:03|3545.04
19:21:04|3546.28
19:21:04|3547.37
19:21:05|3547.25
19:21:06|3546.47
19:21:06|3546.48
19:21:08|3546.01
19:21:09|3547.71
19:21:10|3547.22
19:21:11|3548.06
19:21:11|3546.73
19:21:12|3546.44
19:21:12|3546.44
19:21:13|3546.44
19:21:14|3545.31
19:21:14|3544.97
19:21:16|3544.99
19:21:16|3544.24
19:21:17|3543.34
19:21:18|3543.01
19:21:19|3543.52
19:21:20|3543.53
19:21:21|3544.13
19:21:21|3543.8
19:21:22|3543.65
19:21:23|3543.6
19:21:23|3543.55
19:21:24|3543.17
19:21:25|3543.17
19:21:25|3543.14
19:21:26|3541.93
19:21:27|3542.72
19:21:27|3542.68
19:21:28|3542.23
19:21:29|3540.88
19:21:29|3540.81
19:21:30|3539.99
19:21:31|3539.73
19:21:32|3540.21
19:21:33|3539.59
19:21:34|3538.7
19:21:34|3538.99
19:21:35|3538.99
19:21:35|3538.64
19:21:36|3540.3
19:21:36|3540.88
19:21:37|3540.88
19:21:38|3539.61
19:21:39|3539.39
19:21:39|3537.
19:21:40|3537.56
19:21:40|3538.86
19:21:41|3539.37
19:21:43|3539.
19:21:44|3538.18
19:21:45|3537.21
19:21:46|3536.72
19:21:47|3536.39
19:21:48|3536.39
19:21:50|3534.77
19:21:52|3534.77
19:21:53|3534.79
19:21:53|3534.99
19:21:54|3534.78
19:21:55|3534.95
19:21:56|3534.43
19:21:56|3534.54
19:21:57|3534.89
19:21:58|3534.76
19:21:58|3534.69
19:22:00|3534.71
19:22:02|3535.5
19:22:02|3535.03
19:22:03|3535.54
19:22:04|3534.99
19:22:05|3533.59
19:22:06|3533.97
19:22:07|3533.73
19:22:07|3533.74
19:22:08|3533.67
19:22:09|3534.09
19:22:10|3533.35
19:22:11|3533.59
19:22:12|3533.58
19:22:12|3533.58
19:22:13|3533.5
19:22:14|3533.39
19:22:15|3533.5
19:22:16|3533.51
19:22:17|3533.51
19:22:17|3533.51
19:22:18|3533.
19:22:18|3533.01
19:22:19|3533.01
19:22:20|3533.
19:22:21|3533.
19:22:22|3533.01
19:22:22|3532.74
19:22:23|3532.74
19:22:24|3532.75
19:22:24|3532.74
19:22:25|3532.74
19:22:26|3531.45
19:22:27|3531.46
19:22:28|3532.
19:22:28|3531.6
19:22:29|3531.94
19:22:30|3533.96
19:22:31|3534.16
19:22:31|3534.48
19:22:32|3533.99
19:22:33|3533.75
19:22:35|3534.52
19:22:35|3534.52
19:22:36|3534.45
19:22:37|3534.06
19:22:38|3533.88
19:22:38|3533.
19:22:40|3532.32
19:22:41|3531.95
19:22:42|3531.42
19:22:44|3530.89
19:22:44|3530.59
19:22:45|3529.67
19:22:46|3529.34
19:22:47|3528.53
19:22:48|3530.36
19:22:49|3531.15
19:22:49|3531.1
19:22:50|3530.87
19:22:51|3530.89
19:22:53|3530.67
19:22:53|3531.94
19:22:54|3531.62
19:22:55|3531.49
19:22:56|3530.91
19:22:56|3529.97
19:22:57|3529.98
19:22:58|3529.97
19:22:59|3529.97
19:22:59|3529.22
19:23:00|3529.01
19:23:00|3529.01
19:23:01|3529.
19:23:02|3529.18
19:23:03|3529.21
19:23:05|3528.53
19:23:06|3528.53
19:23:06|3528.08
19:23:08|3528.52
19:23:09|3528.07
19:23:09|3528.08
19:23:10|3528.
19:23:10|3528.
19:23:11|3527.75
19:23:12|3528.03
19:23:12|3527.11
19:23:13|3527.07
19:23:14|3526.83
19:23:15|3527.1
19:23:16|3527.04
19:23:16|3526.81
19:23:17|3526.35
19:23:18|3526.53
19:23:19|3525.53
19:23:20|3523.71
19:23:21|3520.85
19:23:21|3520.37
19:23:22|3520.94
19:23:22|3520.91
19:23:23|3521.44
19:23:24|3521.34
19:23:25|3519.11
19:23:26|3517.66
19:23:28|3515.54
19:23:29|3508.12
19:23:29|3506.8
19:23:30|3505.89
19:23:30|3503.96
19:23:31|3505.98
19:23:32|3509.11
19:23:32|3509.13
19:23:33|3509.14
19:23:34|3510.86
19:23:35|3514.18
19:23:36|3515.8
19:23:37|3518.74
19:23:38|3520.57
19:23:38|3521.88
19:23:39|3523.37
19:23:40|3523.34
19:23:40|3523.69
19:23:41|3523.7
19:23:41|3523.17
19:23:42|3523.68
19:23:44|3524.99
19:23:46|3523.59
19:23:47|3522.62
19:23:49|3518.62
19:23:51|3518.94
19:23:52|3515.94
19:23:53|3513.55
19:23:54|3513.35
19:23:55|3514.22
19:23:56|3514.62
19:23:57|3517.23
19:23:57|3517.65
19:23:58|3516.73
19:23:59|3517.54
19:24:00|3518.12
19:24:01|3516.63
19:24:02|3517.64
19:24:03|3519.11
19:24:05|3519.67
19:24:05|3520.28
19:24:07|3521.33
19:24:08|3518.69
19:24:09|3517.29
19:24:10|3515.54
19:24:10|3514.96
19:24:11|3516.38
19:24:12|3517.11
19:24:13|3517.52
19:24:14|3517.34
19:24:14|3518.77
19:24:16|3519.04
19:24:17|3519.63
19:24:17|3519.89
19:24:18|3520.26
19:24:18|3520.83
19:24:19|3519.7
19:24:19|3518.67
19:24:21|3518.89
19:24:21|3517.49
19:24:22|3517.5
19:24:22|3516.96
19:24:23|3517.63
19:24:23|3516.89
19:24:24|3515.07
19:24:24|3514.38
19:24:25|3513.57
19:24:26|3514.68
19:24:27|3512.3
19:24:27|3511.92
19:24:28|3514.35
19:24:29|3513.38
19:24:30|3511.24
19:24:30|3511.24
19:24:31|3511.79
19:24:32|3511.7
19:24:34|3510.19
19:24:34|3509.67
19:24:36|3510.27
19:24:36|3509.31
19:24:37|3510.26
19:24:37|3509.94
19:24:38|3509.28
19:24:39|3508.7
19:24:40|3508.7
19:24:41|3507.49
19:24:42|3507.57
19:24:43|3510.
19:24:43|3510.51
19:24:44|3510.76
19:24:45|3511.25
19:24:47|3509.43
19:24:47|3508.97
19:24:48|3507.19
19:24:49|3506.29
19:24:49|3507.33
19:24:50|3506.71
19:24:51|3506.51
19:24:51|3505.72
19:24:52|3504.78
19:24:53|3504.49
19:24:53|3502.98
19:24:54|3500.85
19:24:55|3501.89
19:24:55|3501.2
19:24:55|3501.87
19:24:56|3502.77
19:24:57|3502.47
19:24:57|3501.37
19:24:58|3502.94
19:24:58|3502.95
19:24:59|3502.43
19:25:00|3501.89
19:25:00|3502.37
19:25:01|3504.94
19:25:01|3502.67
19:25:02|3503.03
19:25:03|3503.06
19:25:03|3502.52
19:25:04|3500.73
19:25:05|3500.24
19:25:06|3500.16
19:25:06|3499.48
19:25:07|3498.7
19:25:07|3498.94
19:25:08|3497.95
19:25:09|3497.97
19:25:10|3498.82
19:25:10|3497.77
19:25:11|3499.24
19:25:11|3497.86
19:25:12|3495.
19:25:13|3492.89
19:25:13|3492.26
19:25:14|3489.32
19:25:14|3482.28
19:25:15|3484.29
19:25:15|3477.83
19:25:16|3475.69
19:25:16|3476.68
19:25:17|3475.29
19:25:17|3467.9
19:25:18|3468.1
19:25:18|3466.93
19:25:18|3466.58
19:25:19|3466.48
19:25:20|3465.66
19:25:21|3465.69
19:25:21|3464.76
19:25:22|3466.94
19:25:22|3464.52
19:25:22|3463.02
19:25:23|3466.99
19:25:23|3467.75
19:25:24|3469.74
19:25:24|3472.81
19:25:25|3478.25
19:25:25|3475.75
19:25:26|3477.05
19:25:26|3476.9
19:25:27|3476.74
19:25:28|3475.7
19:25:28|3473.45
19:25:29|3473.63
19:25:30|3476.08
19:25:32|3477.93
19:25:32|3481.01
19:25:32|3480.92
19:25:33|3481.17
19:25:34|3481.18
19:25:35|3481.05
19:25:36|3483.57
19:25:37|3485.
19:25:37|3486.47
19:25:38|3486.85
19:25:39|3487.11
19:25:39|3488.27
19:25:40|3485.56
19:25:41|3483.44
19:25:43|3483.92
19:25:43|3483.07
19:25:44|3477.96
19:25:45|3482.13
19:25:45|3479.02
19:25:47|3480.65
19:25:48|3481.91
19:25:48|3480.53
19:25:49|3477.6
19:25:50|3478.48
19:25:51|3479.32
19:25:52|3479.74
19:25:53|3485.4
19:25:53|3487.44
19:25:54|3490.04
19:25:54|3490.03
19:25:55|3490.84
19:25:56|3488.77
19:25:57|3486.19
19:25:57|3484.68
19:25:58|3485.67
19:25:58|3486.37
19:25:59|3486.23
19:25:59|3486.04
19:26:00|3484.65
19:26:01|3485.31
19:26:01|3483.7
19:26:02|3485.71
19:26:02|3486.73
19:26:03|3487.61
19:26:03|3487.14
19:26:04|3488.06
19:26:04|3487.97
19:26:05|3487.44
19:26:06|3486.99
19:26:06|3483.47
19:26:07|3477.69
19:26:07|3477.54
19:26:07|3480.08
19:26:08|3481.72
19:26:09|3484.6
19:26:10|3486.54
19:26:11|3484.41
19:26:11|3482.95
19:26:12|3482.21
19:26:12|3483.74
19:26:13|3485.
19:26:13|3485.59
19:26:14|3486.23
19:26:14|3484.99
19:26:15|3485.32
19:26:15|3486.51
19:26:16|3484.67
19:26:16|3487.07
19:26:17|3488.11
19:26:17|3486.79
19:26:18|3485.87
19:26:19|3485.
19:26:20|3486.92
19:26:21|3487.51
19:26:21|3487.36
19:26:22|3489.61
19:26:23|3489.46
19:26:24|3492.75
19:26:24|3494.99
19:26:25|3492.81
19:26:26|3494.98
19:26:27|3491.49
19:26:27|3489.55
19:26:28|3490.78
19:26:30|3488.33
19:26:30|3486.55
19:26:31|3487.91
19:26:31|3487.58
19:26:32|3488.63
19:26:33|3489.22
19:26:34|3490.
19:26:35|3491.1
19:26:36|3490.71
19:26:37|3489.31
19:26:37|3489.57
19:26:39|3489.4
19:26:40|3488.8
19:26:41|3489.22
19:26:41|3489.99
19:26:42|3492.72
19:26:43|3493.78
19:26:44|3494.77
19:26:44|3494.63
19:26:45|3495.05
19:26:46|3494.
19:26:47|3495.42
19:26:49|3494.17
19:26:50|3492.43
19:26:51|3491.48
19:26:52|3489.88
19:26:54|3491.57
19:26:56|3494.28
19:26:56|3494.56
19:26:57|3495.08
19:26:58|3495.08
19:26:59|3495.08
19:26:59|3495.08
19:27:00|3496.49
19:27:01|3496.6
19:27:02|3496.85
19:27:03|3497.57
19:27:04|3498.49
19:27:05|3499.19
19:27:05|3499.94
19:27:06|3500.57
19:27:07|3501.3
19:27:09|3501.58
19:27:09|3498.73
19:27:10|3500.31
19:27:11|3498.49
19:27:12|3500.04
19:27:12|3499.84
19:27:13|3499.89
19:27:14|3500.57
19:27:16|3501.12
19:27:16|3501.82
19:27:17|3502.73
19:27:18|3502.91
19:27:19|3504.
19:27:20|3503.98
19:27:20|3505.05
19:27:21|3505.97
19:27:22|3506.21
19:27:23|3507.14
19:27:24|3507.66
19:27:24|3504.01
19:27:25|3505.05
19:27:26|3505.35
19:27:26|3505.6
19:27:27|3504.79
19:27:28|3504.8
19:27:29|3504.71
19:27:29|3505.8
19:27:30|3505.8
19:27:31|3505.8
19:27:31|3505.3
19:27:32|3505.3
19:27:33|3505.31
19:27:34|3505.3
19:27:35|3507.36
19:27:36|3507.66
19:27:36|3508.06
19:27:37|3506.02
19:27:38|3506.25
19:27:39|3506.95
19:27:40|3508.05
19:27:41|3508.2
19:27:42|3507.43
19:27:42|3507.7
19:27:42|3508.22
19:27:44|3508.46
19:27:45|3506.34
19:27:45|3504.74
19:27:46|3505.77
19:27:47|3503.84
19:27:49|3503.07
19:27:50|3504.51
19:27:51|3503.25
19:27:52|3503.5
19:27:54|3504.06
19:27:54|3504.77
19:27:55|3504.21
19:27:55|3503.71
19:27:56|3502.01
19:27:57|3500.57
19:27:58|3498.48
19:27:58|3499.75
19:28:00|3499.28
19:28:00|3500.
19:28:01|3501.87
19:28:02|3500.73
19:28:02|3500.29
19:28:03|3500.14
19:28:05|3497.92
19:28:06|3495.9
19:28:07|3490.5
19:28:07|3486.76
19:28:08|3487.66
19:28:09|3485.01
19:28:10|3486.05
19:28:10|3484.97
19:28:11|3485.43
19:28:12|3484.76
19:28:13|3485.78
19:28:14|3487.52
19:28:15|3488.3
19:28:16|3487.77
19:28:16|3485.24
19:28:17|3488.53
19:28:17|3487.7
19:28:18|3488.26
19:28:19|3487.77
19:28:20|3487.77
19:28:21|3489.69
19:28:21|3490.2
19:28:22|3488.83
19:28:23|3489.35
19:28:24|3488.35
19:28:25|3490.09
19:28:25|3488.35
19:28:26|3487.78
19:28:26|3489.46
19:28:27|3487.98
19:28:27|3488.73
19:28:28|3487.83
19:28:28|3487.97
19:28:29|3488.85
19:28:30|3489.38
19:28:30|3488.4
19:28:32|3488.
19:28:32|3487.81
19:28:33|3487.41
19:28:33|3487.39
19:28:34|3485.91
19:28:35|3486.53
19:28:35|3485.57
19:28:36|3485.56
19:28:36|3485.55
19:28:37|3485.94
19:28:37|3485.55
19:28:37|3485.52
19:28:38|3485.25
19:28:39|3485.
19:28:40|3483.36
19:28:40|3483.37
19:28:41|3480.28
19:28:42|3479.
19:28:42|3476.63
19:28:43|3475.64
19:28:44|3476.39
19:28:45|3477.78
19:28:45|3477.07
19:28:46|3478.65
19:28:47|3480.98
19:28:48|3479.02
19:28:49|3479.02
19:28:49|3480.48
19:28:50|3480.86
19:28:51|3481.38
19:28:52|3481.71
19:28:52|3481.6
19:28:53|3479.6
19:28:53|3479.42
19:28:54|3480.3
19:28:55|3479.65
19:28:55|3480.9
19:28:56|3480.94
19:28:57|3480.26
19:28:59|3481.44
19:28:59|3480.01
19:29:00|3481.7
19:29:00|3482.18
19:29:01|3482.91
19:29:02|3483.48
19:29:03|3482.91
19:29:04|3481.31
19:29:06|3481.68
19:29:06|3482.73
19:29:07|3482.9
19:29:08|3473.7
19:29:09|3470.88
19:29:10|3468.39
19:29:10|3470.79
19:29:11|3471.02
19:29:12|3468.98
19:29:13|3470.23
19:29:13|3471.59
19:29:14|3476.19
19:29:15|3471.42
19:29:16|3471.9
19:29:18|3471.63
19:29:18|3475.01
19:29:19|3474.43
19:29:20|3474.33
19:29:21|3464.79
19:29:22|3463.75
19:29:22|3462.77
19:29:22|3465.2
19:29:23|3465.51
19:29:23|3461.29
19:29:24|3463.78
19:29:25|3464.58
19:29:26|3453.99
19:29:26|3446.
19:29:27|3446.25
19:29:27|3443.15
19:29:28|3443.38
19:29:28|3441.46
19:29:28|3436.84
19:29:30|3434.34
19:29:31|3427.3
19:29:32|3436.84
19:29:33|3440.06
19:29:33|3442.05
19:29:34|3443.78
19:29:35|3449.81
19:29:35|3453.28
19:29:36|3454.31
19:29:37|3458.99
19:29:38|3460.11
19:29:38|3462.99
19:29:39|3463.93
19:29:39|3467.51
19:29:40|3464.75
19:29:40|3466.19
19:29:41|3462.67
19:29:41|3470.08
19:29:43|3473.25
19:29:44|3468.75
19:29:44|3468.71
19:29:45|3470.72
19:29:45|3473.81
19:29:46|3469.38
19:29:46|3468.22
19:29:47|3467.69
19:29:48|3466.6
19:29:49|3469.22
19:29:50|3470.23
19:29:50|3469.68
19:29:50|3467.52
19:29:51|3467.81
19:29:52|3465.3
19:29:52|3464.9
19:29:53|3465.94
19:29:53|3466.56
19:29:54|3471.58
19:29:55|3473.61
19:29:55|3474.76
19:29:55|3473.9
19:29:56|3475.59
19:29:56|3476.08
19:29:57|3474.24
19:29:57|3475.
19:29:58|3471.18
19:29:58|3464.88
19:30:00|3460.71
19:30:01|3457.48
19:30:01|3458.47
19:30:03|3463.87
19:30:03|3463.92
19:30:03|3461.75
19:30:05|3463.5
19:30:06|3464.84
19:30:07|3460.96
19:30:08|3461.89
19:30:08|3458.06
19:30:09|3455.22
19:30:11|3450.25
19:30:13|3452.3
19:30:14|3457.55
19:30:15|3456.01
19:30:15|3455.71
19:30:17|3459.17
19:30:17|3458.99
19:30:18|3458.04
19:30:18|3456.95
19:30:19|3458.26
19:30:19|3461.45
19:30:20|3462.
19:30:20|3463.32
19:30:21|3465.95
19:30:22|3460.71
19:30:22|3460.27
19:30:22|3461.99
19:30:23|3464.62
19:30:23|3463.42
19:30:24|3460.18
19:30:24|3458.81
19:30:25|3458.96
19:30:25|3459.5
19:30:26|3460.21
19:30:26|3461.79
19:30:27|3462.07
19:30:28|3460.96
19:30:28|3460.45
19:30:29|3458.23
19:30:29|3459.87
19:30:30|3460.57
19:30:31|3458.23
19:30:31|3458.87
19:30:32|3461.15
19:30:32|3460.45
19:30:33|3460.45
19:30:33|3461.65
19:30:34|3462.14
19:30:34|3461.65
19:30:35|3459.01
19:30:37|3461.64
19:30:37|3463.59
19:30:39|3462.03
19:30:40|3465.
19:30:41|3465.9
19:30:41|3463.95
19:30:42|3466.56
19:30:43|3464.78
19:30:43|3466.48
19:30:45|3467.03
19:30:45|3467.5
19:30:46|3467.63
19:30:46|3466.66
19:30:48|3461.05
19:30:49|3457.06
19:30:49|3454.7
19:30:51|3460.18
19:30:52|3456.91
19:30:53|3457.13
19:30:53|3459.3
19:30:55|3459.25
19:30:55|3459.79
19:30:56|3460.67
19:30:56|3460.68
19:30:57|3460.68
19:30:58|3459.54
19:30:58|3457.35
19:30:59|3458.07
19:31:00|3457.81
19:31:00|3458.73
19:31:01|3461.93
19:31:02|3463.
19:31:02|3462.22
19:31:03|3460.81
19:31:04|3457.76
19:31:04|3458.48
19:31:05|3459.3
19:31:05|3459.73
19:31:06|3460.07
19:31:06|3460.33
19:31:07|3460.34
19:31:07|3457.56
19:31:08|3460.51
19:31:09|3460.68
19:31:09|3462.22
19:31:10|3463.24
19:31:11|3461.92
19:31:12|3464.28
19:31:12|3468.
19:31:13|3469.75
19:31:13|3471.45
19:31:14|3472.11
19:31:14|3474.57
19:31:15|3473.44
19:31:15|3474.31
19:31:16|3472.05
19:31:16|3471.66
19:31:17|3471.68
19:31:17|3470.76
19:31:18|3468.97
19:31:18|3470.42
19:31:18|3471.56
19:31:19|3472.62
19:31:20|3470.67
19:31:20|3471.78
19:31:21|3472.57
19:31:22|3471.03
19:31:22|3468.08
19:31:23|3468.08
19:31:24|3471.98
19:31:25|3469.86
19:31:25|3468.81
19:31:26|3470.98
19:31:26|3470.99
19:31:27|3469.84
19:31:27|3472.42
19:31:28|3472.13
19:31:28|3472.43
19:31:28|3470.
19:31:30|3469.22
19:31:31|3471.
19:31:31|3471.42
19:31:32|3471.07
19:31:33|3465.75
19:31:34|3464.09
19:31:35|3464.68
19:31:35|3465.39
19:31:36|3465.19
19:31:37|3463.28
19:31:38|3464.75
19:31:38|3466.18
19:31:39|3464.68
19:31:39|3464.68
19:31:40|3464.33
19:31:41|3465.56
19:31:41|3465.44
19:31:42|3465.43
19:31:43|3467.58
19:31:44|3464.73
19:31:44|3463.28
19:31:45|3458.14
19:31:46|3462.15
19:31:47|3462.47
19:31:47|3461.43
19:31:48|3462.47
19:31:49|3460.27
19:31:50|3459.63
19:31:50|3459.23
19:31:51|3457.33
19:31:52|3455.19
19:31:53|3453.8
19:31:55|3456.36
19:31:55|3457.55
19:31:55|3457.54
19:31:56|3457.36
19:31:57|3460.03
19:31:57|3460.81
19:31:58|3460.71
19:31:59|3459.28
19:32:00|3457.38
19:32:00|3460.78
19:32:01|3459.1
19:32:02|3459.64
19:32:03|3461.1
19:32:03|3460.66
19:32:04|3458.8
19:32:04|3460.83
19:32:05|3459.44
19:32:06|3458.89
19:32:06|3458.92
19:32:07|3460.
19:32:08|3461.55
19:32:08|3461.12
19:32:09|3462.25
19:32:09|3462.62
19:32:10|3463.44
19:32:11|3462.19
19:32:12|3462.91
19:32:12|3463.02
19:32:13|3463.09
19:32:14|3463.23
19:32:14|3464.22
19:32:15|3464.13
19:32:16|3464.71
19:32:16|3465.
19:32:17|3466.57
19:32:17|3466.3
19:32:18|3467.51
19:32:19|3467.58
19:32:19|3467.09
19:32:20|3467.19
19:32:21|3468.37
19:32:21|3468.67
19:32:23|3465.
19:32:24|3465.61
19:32:25|3466.96
19:32:25|3467.23
19:32:26|3468.01
19:32:27|3468.6
19:32:27|3468.7
19:32:28|3468.73
19:32:29|3468.86
19:32:30|3468.88
19:32:31|3468.99
19:32:31|3469.42
19:32:32|3469.41
19:32:32|3469.71
19:32:33|3469.72
19:32:34|3467.73
19:32:35|3468.84
19:32:36|3469.54
19:32:37|3468.36
19:32:37|3469.99
19:32:38|3469.99
19:32:38|3470.09
19:32:39|3471.34
19:32:40|3473.19
19:32:41|3471.84
19:32:42|3471.87
19:32:42|3472.95
19:32:43|3473.14
19:32:44|3473.77
19:32:44|3473.97
19:32:45|3473.96
19:32:46|3473.63
19:32:46|3473.8
19:32:47|3473.53
19:32:48|3472.67
19:32:49|3473.79
19:32:50|3472.39
19:32:51|3473.28
19:32:52|3473.98
19:32:54|3472.95
19:32:55|3474.
19:32:56|3475.26
19:32:57|3475.21
19:32:58|3475.13
19:32:59|3475.81
19:33:00|3475.96
19:33:02|3476.47
19:33:03|3476.29
19:33:03|3476.15
19:33:04|3476.28
19:33:05|3476.28
19:33:05|3476.68
19:33:06|3476.28
19:33:08|3474.21
19:33:08|3473.01
19:33:09|3473.05
19:33:09|3473.43
19:33:10|3473.43
19:33:11|3471.97
19:33:12|3469.63
19:33:13|3470.34
19:33:14|3472.27
19:33:14|3472.55
19:33:15|3472.21
19:33:16|3473.13
19:33:17|3475.76
19:33:18|3475.08
19:33:19|3474.1
19:33:20|3474.41
19:33:21|3476.39
19:33:21|3476.38
19:33:22|3477.
19:33:23|3479.27
19:33:24|3477.9
19:33:24|3478.98
19:33:25|3477.68
19:33:26|3476.42
19:33:26|3477.68
19:33:27|3477.98
19:33:28|3478.36
19:33:29|3478.77
19:33:30|3479.63
19:33:30|3479.47
19:33:32|3479.99
19:33:33|3479.48
19:33:34|3481.28
19:33:34|3482.25
19:33:35|3483.94
19:33:36|3482.17
19:33:36|3482.18
19:33:37|3482.29
19:33:38|3480.2
19:33:39|3479.29
19:33:41|3479.38
19:33:42|3480.82
19:33:43|3481.42
19:33:43|3481.41
19:33:44|3480.91
19:33:45|3480.93
19:33:45|3481.99
19:33:46|3483.28
19:33:48|3482.89
19:33:49|3482.18
19:33:50|3482.24
19:33:50|3481.63
19:33:51|3480.1
19:33:51|3477.87
19:33:52|3478.9
19:33:52|3479.89
19:33:54|3478.89
19:33:55|3478.72
19:33:56|3478.57
19:33:57|3478.7
19:33:59|3480.59
19:33:59|3480.39
19:34:00|3478.74
19:34:01|3478.73
19:34:01|3480.74
19:34:02|3481.3
19:34:03|3481.09
19:34:04|3479.25
19:34:05|3478.34
19:34:06|3477.21
19:34:06|3477.21
19:34:07|3477.21
19:34:08|3477.2
19:34:09|3477.2
19:34:10|3477.82
19:34:10|3479.3
19:34:11|3478.2
19:34:11|3477.22
19:34:12|3477.91
19:34:13|3476.81
19:34:14|3474.59
19:34:16|3472.69
19:34:17|3474.86
19:34:18|3475.87
19:34:20|3476.2
19:34:21|3477.34
19:34:22|3477.34
19:34:22|3477.76
19:34:23|3478.
19:34:24|3479.25
19:34:25|3478.76
19:34:26|3478.45
19:34:27|3475.48
19:34:28|3475.
19:34:30|3473.23
19:34:30|3476.44
19:34:31|3476.4
19:34:32|3477.62
19:34:33|3476.68
19:34:33|3476.63
19:34:34|3474.63
19:34:35|3474.37
19:34:36|3473.23
19:34:37|3474.09
19:34:37|3474.41
19:34:38|3475.2
19:34:39|3475.19
19:34:39|3475.19
19:34:40|3475.79
19:34:41|3473.58
19:34:42|3472.03
19:34:43|3471.
19:34:43|3471.84
19:34:44|3472.04
19:34:44|3472.03
19:34:45|3472.04
19:34:46|3470.91
19:34:47|3470.48
19:34:47|3471.41
19:34:49|3469.79
19:34:50|3467.26
19:34:50|3465.18
19:34:51|3465.31
19:34:51|3464.3
19:34:52|3463.88
19:34:53|3465.49
19:34:54|3465.3
19:34:55|3464.51
19:34:56|3465.38
19:34:58|3464.77
19:34:59|3464.63
19:35:00|3465.36
19:35:01|3466.72
19:35:02|3467.29
19:35:03|3465.67
19:35:04|3465.37
19:35:05|3465.37
19:35:06|3466.68
19:35:08|3469.47
19:35:10|3472.6
19:35:11|3470.55
19:35:12|3470.61
19:35:12|3472.7
19:35:14|3471.57
19:35:15|3471.21
19:35:15|3473.05
19:35:16|3473.29
19:35:17|3474.42
19:35:18|3475.39
19:35:19|3474.33
19:35:20|3472.66
19:35:20|3472.74
19:35:20|3473.51
19:35:21|3473.74
19:35:22|3474.1
19:35:23|3474.19
19:35:23|3473.54
19:35:24|3473.97
19:35:25|3475.03
19:35:26|3475.59
19:35:27|3475.59
19:35:28|3474.3
19:35:29|3474.09
19:35:30|3474.9
19:35:30|3474.88
19:35:31|3474.03
19:35:31|3473.52
19:35:32|3473.84
19:35:33|3474.18
19:35:33|3474.21
19:35:34|3474.72
19:35:35|3474.81
19:35:36|3474.2
19:35:36|3473.95
19:35:37|3473.63
19:35:38|3474.76
19:35:39|3474.76
19:35:40|3475.28
19:35:40|3475.49
19:35:41|3475.49
19:35:42|3475.5
19:35:43|3475.55
19:35:44|3474.89
19:35:45|3475.7
19:35:46|3475.49
19:35:46|3475.34
19:35:47|3475.69
19:35:48|3477.11
19:35:48|3477.35
19:35:49|3474.34
19:35:50|3472.
19:35:51|3472.13
19:35:51|3472.6
19:35:52|3472.61
19:35:53|3472.61
19:35:53|3473.46
19:35:54|3474.6
19:35:55|3474.74
19:35:56|3475.
19:35:58|3475.21
19:35:58|3474.63
19:36:00|3474.63
19:36:01|3475.42
19:36:02|3475.42
19:36:02|3475.67
19:36:03|3476.44
19:36:05|3478.09
19:36:06|3477.11
19:36:06|3479.29
19:36:07|3480.43
19:36:08|3481.04
19:36:09|3481.05
19:36:09|3480.57
19:36:10|3480.57
19:36:11|3481.09
19:36:11|3480.08
19:36:12|3480.76
19:36:13|3480.49
19:36:14|3479.82
19:36:14|3480.23
19:36:15|3480.42
19:36:16|3480.99
19:36:16|3480.99
19:36:18|3480.07
19:36:18|3478.68
19:36:19|3478.18
19:36:20|3479.4
19:36:21|3479.64
19:36:21|3479.7
19:36:22|3478.85
19:36:22|3478.85
19:36:22|3477.98
19:36:23|3476.59
19:36:24|3476.5
19:36:25|3475.98
19:36:26|3477.37
19:36:28|3478.03
19:36:29|3478.83
19:36:29|3479.42
19:36:30|3479.41
19:36:31|3479.41
19:36:32|3479.46
19:36:32|3479.58
19:36:33|3479.89
19:36:33|3479.37
19:36:34|3479.02
19:36:35|3479.07
19:36:35|3478.43
19:36:36|3478.23
19:36:37|3479.14
19:36:38|3479.1
19:36:40|3479.04
19:36:40|3479.98
19:36:40|3479.94
19:36:41|3479.94
19:36:42|3480.
19:36:43|3480.
19:36:44|3480.32
19:36:45|3480.83
19:36:45|3480.97
19:36:46|3480.84
19:36:46|3480.8
19:36:47|3480.31
19:36:47|3481.01
19:36:48|3481.65
19:36:48|3481.64
19:36:49|3482.13
19:36:49|3481.43
19:36:50|3482.94
19:36:50|3482.55
19:36:50|3481.76
19:36:52|3482.67
19:36:52|3485.
19:36:53|3485.13
19:36:54|3483.01
19:36:55|3482.07
19:36:56|3482.59
19:36:58|3483.85
19:36:58|3483.25
19:36:59|3482.75
19:37:00|3483.67
19:37:01|3484.6
19:37:03|3484.64
19:37:04|3484.67
19:37:05|3485.77
19:37:06|3484.65
19:37:06|3484.65
19:37:08|3483.79
19:37:09|3485.66
19:37:10|3485.76
19:37:10|3484.
19:37:11|3485.36
19:37:12|3486.07
19:37:12|3485.88
19:37:13|3485.77
19:37:13|3485.75
19:37:14|3484.56
19:37:14|3484.57
19:37:15|3484.56
19:37:15|3484.45
19:37:16|3484.3
19:37:17|3483.
19:37:18|3480.78
19:37:18|3480.
19:37:19|3481.31
19:37:20|3479.06
19:37:20|3479.94
19:37:21|3478.49
19:37:22|3477.11
19:37:23|3477.09
19:37:24|3478.69
19:37:25|3477.63
19:37:26|3479.04
19:37:26|3480.81
19:37:27|3480.82
19:37:28|3482.2
19:37:29|3483.27
19:37:29|3481.39
19:37:30|3470.56
19:37:30|3468.53
19:37:32|3466.11
19:37:33|3465.86
19:37:33|3466.24
19:37:35|3464.86
19:37:35|3461.76
19:37:35|3463.2
19:37:36|3464.45
19:37:37|3466.39
19:37:38|3464.87
19:37:39|3464.51
19:37:39|3462.58
19:37:40|3463.88
19:37:41|3463.14
19:37:42|3462.95
19:37:42|3465.23
19:37:43|3465.57
19:37:43|3464.89
19:37:44|3463.97
19:37:44|3464.
19:37:45|3464.87
19:37:46|3466.39
19:37:47|3465.71
19:37:47|3465.91
19:37:48|3464.22
19:37:49|3462.2
19:37:49|3464.46
19:37:50|3464.47
19:37:50|3464.45
19:37:51|3463.15
19:37:53|3464.48
19:37:53|3463.1
19:37:53|3463.79
19:37:54|3464.
19:37:55|3465.01
19:37:56|3467.26
19:37:57|3465.66
19:37:57|3464.74
19:37:58|3466.27
19:37:59|3465.53
19:37:59|3466.15
19:38:00|3465.41
19:38:00|3464.74
19:38:01|3465.26
19:38:02|3466.74
19:38:03|3466.73
19:38:04|3466.74
19:38:05|3468.12
19:38:05|3468.77
19:38:06|3468.78
19:38:07|3469.51
19:38:07|3469.69
19:38:08|3469.71
19:38:08|3469.71
19:38:09|3469.99
19:38:10|3468.99
19:38:11|3468.58
19:38:11|3467.19
19:38:12|3469.26
19:38:13|3468.92
19:38:13|3469.57
19:38:14|3469.58
19:38:14|3469.57
19:38:15|3468.95
19:38:15|3468.68
19:38:16|3468.56
19:38:16|3468.
19:38:17|3468.16
19:38:18|3467.51
19:38:18|3466.65
19:38:19|3465.03
19:38:20|3465.49
19:38:21|3465.05
19:38:21|3462.43
19:38:22|3463.41
19:38:23|3462.6
19:38:24|3462.53
19:38:25|3462.95
19:38:25|3463.42
19:38:26|3464.08
19:38:27|3462.91
19:38:28|3463.4
19:38:29|3463.55
19:38:30|3462.94
19:38:31|3464.12
19:38:32|3465.36
19:38:32|3463.45
19:38:33|3464.46
19:38:34|3462.55
19:38:35|3462.96
19:38:35|3461.71
19:38:36|3463.01
19:38:37|3463.03
19:38:38|3462.24
19:38:38|3461.87
19:38:39|3462.15
19:38:40|3461.96
19:38:41|3462.18
19:38:41|3462.55
19:38:42|3462.07
19:38:42|3462.9
19:38:43|3463.47
19:38:44|3463.45
19:38:44|3464.07
19:38:45|3463.03
19:38:45|3461.95
19:38:46|3460.59
19:38:47|3460.89
19:38:47|3461.83
19:38:48|3461.37
19:38:49|3460.9
19:38:50|3461.26
19:38:50|3460.24
19:38:51|3460.79
19:38:52|3458.72
19:38:53|3457.93
19:38:54|3457.66
19:38:54|3456.43
19:38:55|3457.74
19:38:55|3455.57
19:38:56|3456.45
19:38:57|3456.45
19:38:57|3455.71
19:38:58|3455.84
19:39:00|3458.44
19:39:01|3459.13
19:39:02|3455.2
19:39:03|3455.45
19:39:03|3455.73
19:39:04|3456.25
19:39:06|3455.98
19:39:06|3455.87
19:39:07|3455.01
19:39:08|3454.37
19:39:09|3451.67
19:39:10|3453.37
19:39:11|3452.77
19:39:12|3452.8
19:39:13|3453.2
19:39:13|3453.34
19:39:14|3453.34
19:39:16|3452.35
19:39:17|3451.01
19:39:18|3453.31
19:39:19|3452.17
19:39:20|3452.05
19:39:20|3453.15
19:39:21|3454.8
19:39:23|3455.47
19:39:24|3453.65
19:39:24|3452.67
19:39:25|3454.67
19:39:26|3454.77
19:39:27|3453.76
19:39:28|3455.13
19:39:28|3454.99
19:39:29|3454.85
19:39:29|3455.79
19:39:30|3455.58
19:39:31|3453.69
19:39:31|3454.75
19:39:32|3456.18
19:39:33|3455.83
19:39:34|3456.9
19:39:35|3458.19
19:39:36|3459.35
19:39:37|3460.34
19:39:38|3460.38
19:39:39|3459.68
19:39:40|3459.73
19:39:40|3459.64
19:39:41|3459.78
19:39:42|3459.64
19:39:44|3457.79
19:39:44|3456.42
19:39:45|3457.4
19:39:46|3457.14
19:39:47|3458.37
19:39:47|3459.5
19:39:48|3459.09
19:39:49|3459.34
19:39:50|3459.36
19:39:51|3458.56
19:39:52|3458.58
19:39:53|3458.58
19:39:53|3459.04
19:39:54|3458.74
19:39:55|3459.03
19:39:56|3459.09
19:39:56|3458.95
19:39:57|3459.09
19:39:58|3458.95
19:39:59|3459.08
19:40:00|3456.
19:40:02|3458.47
19:40:04|3459.09
19:40:05|3460.36
19:40:06|3462.01
19:40:07|3462.98
19:40:07|3462.86
19:40:08|3463.27
19:40:09|3462.78
19:40:10|3463.16
19:40:10|3464.08
19:40:12|3461.18
19:40:13|3462.21
19:40:14|3462.26
19:40:15|3462.32
19:40:16|3462.21
19:40:16|3462.44
19:40:17|3462.98
19:40:18|3462.68
19:40:19|3464.07
19:40:20|3464.42
19:40:20|3464.43
19:40:22|3464.84
19:40:23|3465.41
19:40:24|3465.74
19:40:25|3466.18
19:40:26|3466.2
19:40:26|3467.01
19:40:27|3467.2
19:40:28|3467.11
19:40:29|3467.14
19:40:29|3466.86
19:40:30|3467.75
19:40:31|3468.
19:40:32|3465.75
19:40:33|3466.1
19:40:33|3466.43
19:40:34|3465.2
19:40:34|3465.72
19:40:35|3465.74
19:40:36|3465.72
19:40:37|3465.77
19:40:38|3467.16
19:40:38|3467.15
19:40:39|3467.08
19:40:39|3467.19
19:40:40|3466.37
19:40:41|3466.3
19:40:41|3466.5
19:40:41|3466.98
19:40:42|3467.03
19:40:43|3465.95
19:40:44|3465.01
19:40:45|3464.42
19:40:45|3464.1
19:40:46|3464.09
19:40:47|3464.4
19:40:48|3465.25
19:40:48|3464.74
19:40:49|3467.02
19:40:49|3467.02
19:40:50|3467.23
19:40:51|3467.43
19:40:51|3467.41
19:40:52|3467.8
19:40:53|3468.84
19:40:54|3468.83
19:40:54|3468.83
19:40:55|3468.83
19:40:55|3468.84
19:40:56|3468.08
19:40:57|3467.43
19:40:57|3468.09
19:40:58|3467.8
19:40:59|3467.93
19:40:59|3468.02
19:41:00|3468.26
19:41:01|3467.09
19:41:02|3466.48
19:41:04|3468.43
19:41:05|3468.27
19:41:05|3468.24
19:41:06|3468.75
19:41:06|3468.05
19:41:08|3468.51
19:41:08|3468.84
19:41:09|3468.84
19:41:10|3468.84
19:41:11|3469.14
19:41:12|3470.57
19:41:13|3472.12
19:41:14|3472.49
19:41:16|3472.07
19:41:16|3471.01
19:41:17|3469.66
19:41:18|3469.14
19:41:20|3469.14
19:41:20|3468.51
19:41:22|3468.44
19:41:22|3467.77
19:41:23|3465.8
19:41:24|3463.38
19:41:25|3464.35
19:41:26|3465.42
19:41:26|3463.43
19:41:27|3463.38
19:41:28|3462.26
19:41:28|3462.46
19:41:29|3461.49
19:41:30|3459.51
19:41:32|3459.84
19:41:32|3458.26
19:41:33|3458.21
19:41:34|3459.44
19:41:35|3461.54
19:41:36|3462.01
19:41:36|3460.78
19:41:37|3459.94
19:41:38|3459.78
19:41:39|3460.13
19:41:39|3458.36
19:41:40|3459.41
19:41:41|3459.52
19:41:41|3458.36
19:41:43|3457.65
19:41:43|3457.42
19:41:44|3457.42
19:41:45|3457.01
19:41:45|3457.
19:41:46|3457.01
19:41:47|3455.97
19:41:48|3455.51
19:41:49|3454.84
19:41:50|3454.11
19:41:50|3453.74
19:41:51|3454.11
19:41:52|3455.63
19:41:53|3456.48
19:41:54|3456.84
19:41:55|3456.53
19:41:55|3455.89
19:41:56|3455.05
19:41:58|3454.93
19:41:58|3455.85
19:41:59|3455.58
19:42:00|3453.13
19:42:00|3453.18
19:42:01|3453.13
19:42:03|3454.
19:42:03|3455.54
19:42:05|3456.14
19:42:07|3454.69
19:42:08|3456.84
19:42:09|3456.41
19:42:10|3455.52
19:42:11|3454.34
19:42:12|3454.26
19:42:13|3455.58
19:42:14|3455.57
19:42:14|3455.58
19:42:15|3455.74
19:42:16|3457.16
19:42:17|3456.24
19:42:18|3456.4
19:42:18|3457.95
19:42:19|3458.52
19:42:20|3455.93
19:42:21|3456.45
19:42:22|3455.93
19:42:22|3455.
19:42:23|3454.99
19:42:24|3455.77
19:42:25|3454.6
19:42:26|3454.96
19:42:27|3454.6
19:42:27|3454.61
19:42:28|3455.08
19:42:29|3455.03
19:42:29|3454.38
19:42:30|3454.94
19:42:31|3455.1
19:42:31|3455.09
19:42:32|3455.09
19:42:33|3457.58
19:42:34|3456.67
19:42:35|3455.46
19:42:35|3455.43
19:42:36|3455.64
19:42:37|3455.65
19:42:37|3455.64
19:42:39|3454.04
19:42:39|3453.91
19:42:40|3453.13
19:42:40|3451.85
19:42:41|3452.9
19:42:42|3453.93
19:42:43|3453.92
19:42:44|3453.93
19:42:45|3455.43
19:42:45|3456.5
19:42:46|3456.52
19:42:47|3456.52
19:42:47|3456.24
19:42:48|3456.23
19:42:49|3456.23
19:42:49|3456.24
19:42:50|3456.32
19:42:50|3456.32
19:42:51|3456.4
19:42:52|3456.41
19:42:53|3454.86
19:42:54|3452.79
19:42:54|3452.65
19:42:55|3453.46
19:42:56|3454.39
19:42:56|3454.53
19:42:56|3453.96
19:42:57|3454.17
19:42:58|3454.18
19:42:59|3454.3
19:42:59|3456.01
19:43:00|3455.33
19:43:00|3454.44
19:43:01|3455.31
19:43:02|3454.99
19:43:03|3454.82
19:43:05|3454.59
19:43:05|3453.31
19:43:07|3453.31
19:43:07|3453.13
19:43:09|3453.03
19:43:09|3452.42
19:43:10|3452.72
19:43:12|3452.65
19:43:12|3452.46
19:43:13|3452.47
19:43:15|3452.42
19:43:15|3452.39
19:43:16|3452.46
19:43:17|3453.77
19:43:18|3453.33
19:43:18|3453.36
19:43:20|3452.47
19:43:21|3453.31
19:43:22|3453.3
19:43:22|3453.11
19:43:23|3453.11
19:43:24|3453.89
19:43:25|3454.38
19:43:25|3453.42
19:43:27|3452.55
19:43:28|3452.99
19:43:29|3453.69
19:43:29|3453.41
19:43:30|3453.42
19:43:30|3453.42
19:43:31|3453.66
19:43:32|3453.24
19:43:33|3453.63
19:43:33|3454.9
19:43:34|3455.06
19:43:35|3454.27
19:43:36|3453.77
19:43:36|3453.97
19:43:37|3453.99
19:43:38|3453.99
19:43:39|3453.74
19:43:39|3452.65
19:43:40|3452.54
19:43:41|3452.54
19:43:41|3452.55
19:43:42|3452.54
19:43:43|3452.24
19:43:44|3452.09
19:43:45|3452.3
19:43:46|3451.96
19:43:47|3453.1
19:43:47|3453.1
19:43:47|3453.11
19:43:48|3453.11
19:43:49|3453.11
19:43:50|3452.97
19:43:50|3453.1
19:43:51|3452.56
19:43:52|3452.41
19:43:53|3452.41
19:43:53|3452.55
19:43:54|3452.5
19:43:54|3452.63
19:43:55|3452.63
19:43:56|3452.62
19:43:56|3451.45
19:43:57|3451.47
19:43:58|3451.86
19:43:59|3452.62
19:43:59|3452.47
19:43:59|3452.04
19:44:00|3452.03
19:44:01|3452.23
19:44:01|3451.52
19:44:02|3451.74
19:44:03|3450.57
19:44:05|3447.06
19:44:06|3447.62
19:44:07|3445.2
19:44:08|3446.76
19:44:08|3447.58
19:44:09|3447.57
19:44:10|3447.28
19:44:10|3443.48
19:44:12|3445.63
19:44:13|3445.64
19:44:14|3445.32
19:44:15|3443.96
19:44:17|3441.57
19:44:17|3439.91
19:44:18|3439.78
19:44:19|3437.11
19:44:19|3435.39
19:44:20|3434.61
19:44:20|3433.33
19:44:21|3433.96
19:44:22|3435.43
19:44:23|3439.33
19:44:24|3438.38
19:44:25|3437.09
19:44:25|3439.33
19:44:26|3439.2
19:44:26|3439.36
19:44:27|3439.21
19:44:28|3439.97
19:44:29|3439.85
19:44:29|3439.78
19:44:30|3439.77
19:44:31|3440.59
19:44:31|3441.65
19:44:32|3442.45
19:44:33|3440.7
19:44:34|3441.46
19:44:35|3439.85
19:44:35|3438.78
19:44:36|3441.18
19:44:37|3440.79
19:44:37|3440.4
19:44:38|3439.83
19:44:39|3439.38
19:44:39|3439.53
19:44:40|3440.01
19:44:41|3438.73
19:44:41|3438.47
19:44:42|3437.76
19:44:43|3437.98
19:44:43|3438.57
19:44:44|3439.55
19:44:45|3439.35
19:44:46|3439.78
19:44:46|3439.47
19:44:47|3440.22
19:44:48|3439.09
19:44:48|3436.87
19:44:49|3436.88
19:44:50|3437.84
19:44:50|3437.9
19:44:51|3437.85
19:44:52|3437.02
19:44:53|3437.06
19:44:53|3437.9
19:44:54|3437.92
19:44:54|3437.86
19:44:55|3438.59
19:44:56|3438.61
19:44:56|3438.15
19:44:57|3439.8
19:44:57|3440.16
19:44:58|3439.15
19:44:58|3441.14
19:45:00|3439.18
19:45:00|3440.48
19:45:01|3440.48
19:45:02|3442.21
19:45:02|3442.39
19:45:03|3442.22
19:45:03|3444.88
19:45:05|3444.99
19:45:05|3445.96
19:45:06|3446.86
19:45:07|3449.18
19:45:08|3448.87
19:45:08|3447.73
19:45:08|3447.52
19:45:09|3448.23
19:45:09|3448.8
19:45:10|3448.59
19:45:11|3448.65
19:45:11|3449.65
19:45:12|3449.98
19:45:12|3450.06
19:45:12|3450.07
19:45:13|3450.61
19:45:14|3448.94
19:45:14|3448.37
19:45:15|3449.13
19:45:16|3449.05
19:45:16|3450.65
19:45:16|3450.83
19:45:17|3451.55
19:45:17|3452.24
19:45:18|3452.65
19:45:19|3449.32
19:45:20|3449.96
19:45:21|3450.43
19:45:21|3450.43
19:45:21|3451.48
19:45:22|3450.6
19:45:22|3450.47
19:45:23|3448.69
19:45:23|3450.68
19:45:24|3449.71
19:45:25|3451.01
19:45:26|3451.27
19:45:26|3451.42
19:45:27|3451.38
19:45:28|3449.38
19:45:29|3450.07
19:45:29|3451.07
19:45:30|3450.95
19:45:30|3450.95
19:45:31|3449.9
19:45:32|3449.89
19:45:32|3451.82
19:45:33|3451.84
19:45:33|3452.
19:45:34|3451.99
19:45:34|3451.84
19:45:35|3451.83
19:45:36|3452.69
19:45:37|3452.99
19:45:37|3453.
19:45:38|3453.
19:45:39|3454.13
19:45:40|3454.13
19:45:40|3454.13
19:45:41|3454.13
19:45:41|3453.16
19:45:42|3452.75
19:45:42|3452.99
19:45:43|3453.17
19:45:43|3453.82
19:45:43|3454.06
19:45:44|3454.75
19:45:45|3454.26
19:45:45|3453.07
19:45:46|3454.79
19:45:46|3454.8
19:45:47|3453.2
19:45:48|3453.62
19:45:48|3453.65
19:45:49|3453.66
19:45:49|3453.93
19:45:50|3453.86
19:45:50|3453.68
19:45:50|3452.69
19:45:51|3453.52
19:45:51|3453.51
19:45:52|3453.51
19:45:52|3453.51
19:45:53|3453.43
19:45:53|3453.44
19:45:54|3454.18
19:45:54|3452.92
19:45:55|3453.57
19:45:55|3453.45
19:45:57|3453.68
19:45:58|3453.68
19:45:58|3453.6
19:45:59|3455.53
19:45:59|3456.41
19:46:00|3456.4
19:46:00|3457.02
19:46:01|3457.93
19:46:02|3458.14
19:46:02|3459.12
19:46:03|3458.46
19:46:03|3457.25
19:46:04|3457.27
19:46:05|3458.52
19:46:05|3458.38
19:46:06|3457.74
19:46:07|3457.35
19:46:08|3455.42
19:46:09|3454.11
19:46:09|3453.68
19:46:10|3453.09
19:46:11|3453.55
19:46:12|3454.05
19:46:13|3453.88
19:46:13|3452.41
19:46:14|3451.87
19:46:15|3450.84
19:46:15|3451.
19:46:16|3450.
19:46:16|3450.
19:46:17|3449.43
19:46:18|3449.26
19:46:18|3449.27
19:46:18|3449.06
19:46:19|3449.11
19:46:20|3449.49
19:46:21|3448.3
19:46:22|3448.78
19:46:23|3450.25
19:46:24|3450.06
19:46:24|3450.
19:46:25|3450.35
19:46:26|3450.32
19:46:26|3448.54
19:46:27|3448.03
19:46:28|3447.98
19:46:28|3447.34
19:46:29|3446.85
19:46:30|3445.71
19:46:31|3446.51
19:46:32|3445.88
19:46:33|3444.9
19:46:34|3445.21
19:46:35|3443.28
19:46:36|3442.8
19:46:36|3441.53
19:46:37|3443.62
19:46:38|3443.61
19:46:38|3442.48
19:46:39|3441.65
19:46:40|3442.45
19:46:41|3443.17
19:46:42|3442.98
19:46:42|3443.03
19:46:43|3442.31
19:46:44|3442.72
19:46:45|3442.85
19:46:45|3443.21
19:46:46|3443.66
19:46:47|3444.11
19:46:48|3442.72
19:46:48|3443.17
19:46:49|3442.71
19:46:50|3442.11
19:46:51|3440.75
19:46:51|3439.43
19:46:52|3439.42
19:46:53|3439.19
19:46:53|3437.07
19:46:54|3436.85
19:46:54|3436.16
19:46:55|3435.31
19:46:55|3436.29
19:46:56|3437.51
19:46:56|3437.04
19:46:57|3438.26
19:46:58|3438.6
19:46:58|3438.61
19:46:59|3438.17
19:46:59|3438.93
19:47:00|3437.4
19:47:00|3436.53
19:47:01|3437.4
19:47:02|3436.81
19:47:02|3436.64
19:47:03|3436.89
19:47:04|3437.33
19:47:05|3438.6
19:47:06|3439.12
19:47:07|3439.44
19:47:08|3438.84
19:47:09|3440.34
19:47:10|3440.77
19:47:11|3439.99
19:47:11|3439.11
19:47:12|3439.36
19:47:13|3439.92
19:47:14|3440.25
19:47:14|3439.12
19:47:15|3439.12
19:47:15|3438.03
19:47:16|3438.03
19:47:16|3438.17
19:47:17|3438.19
19:47:18|3438.18
19:47:19|3437.84
19:47:20|3436.66
19:47:21|3436.17
19:47:21|3436.
19:47:22|3435.68
19:47:23|3435.89
19:47:23|3436.68
19:47:24|3436.58
19:47:25|3436.17
19:47:25|3435.97
19:47:26|3437.33
19:47:26|3437.42
19:47:27|3438.03
19:47:28|3438.16
19:47:28|3437.72
19:47:29|3436.9
19:47:30|3436.09
19:47:30|3435.89
19:47:31|3436.04
19:47:32|3435.2
19:47:32|3433.48
19:47:33|3433.46
19:47:34|3434.44
19:47:34|3433.96
19:47:35|3434.
19:47:35|3434.44
19:47:36|3435.97
19:47:37|3434.7
19:47:37|3433.8
19:47:38|3434.5
19:47:39|3432.59
19:47:40|3433.93
19:47:41|3431.97
19:47:42|3431.76
19:47:42|3431.09
19:47:43|3430.35
19:47:44|3426.22
19:47:45|3427.31
19:47:45|3427.08
19:47:46|3427.52
19:47:46|3428.95
19:47:47|3430.34
19:47:48|3431.64
19:47:48|3430.86
19:47:50|3431.37
19:47:50|3432.79
19:47:51|3432.37
19:47:52|3432.45
19:47:52|3432.48
19:47:53|3431.85
19:47:54|3432.81
19:47:55|3434.53
19:47:55|3435.
19:47:56|3435.
19:47:56|3433.99
19:47:57|3432.95
19:47:57|3433.53
19:47:58|3433.68
19:47:59|3432.04
19:47:59|3432.03
19:48:00|3431.14
19:48:01|3432.81
19:48:01|3432.2
19:48:02|3431.99
19:48:02|3431.99
19:48:03|3432.54
19:48:03|3432.03
19:48:04|3433.13
19:48:05|3433.86
19:48:06|3433.73
19:48:07|3434.24
19:48:08|3434.29
19:48:09|3436.24
19:48:10|3435.83
19:48:11|3438.81
19:48:12|3436.51
19:48:12|3438.93
19:48:13|3438.61
19:48:14|3439.35
19:48:14|3438.33
19:48:15|3437.44
19:48:17|3437.66
19:48:17|3438.59
19:48:17|3438.61
19:48:19|3440.09
19:48:21|3440.31
19:48:21|3442.73
19:48:23|3441.97
19:48:25|3443.56
19:48:25|3441.46
19:48:25|3441.18
19:48:26|3440.98
19:48:27|3441.39
19:48:27|3442.35
19:48:28|3442.22
19:48:29|3443.
19:48:29|3442.56
19:48:30|3443.03
19:48:30|3443.27
19:48:31|3443.12
19:48:31|3442.45
19:48:32|3441.45
19:48:33|3439.82
19:48:33|3439.82
19:48:33|3440.13
19:48:34|3440.81
19:48:35|3439.5
19:48:36|3438.19
19:48:36|3437.65
19:48:36|3437.41
19:48:37|3438.3
19:48:38|3439.52
19:48:38|3437.76
19:48:39|3437.76
19:48:39|3438.26
19:48:40|3438.88
19:48:40|3438.88
19:48:41|3438.07
19:48:42|3435.97
19:48:42|3438.08
19:48:43|3438.08
19:48:43|3438.07
19:48:44|3438.07
19:48:44|3438.06
19:48:45|3438.9
19:48:46|3438.87
19:48:47|3438.55
19:48:47|3439.34
19:48:48|3439.69
19:48:48|3439.99
19:48:49|3442.1
19:48:50|3441.97
19:48:51|3441.97
19:48:51|3439.64
19:48:52|3439.6
19:48:52|3441.
19:48:53|3442.45
19:48:54|3441.75
19:48:54|3442.23
19:48:56|3443.02
19:48:56|3443.99
19:48:57|3443.07
19:48:57|3442.19
19:48:58|3444.14
19:48:58|3443.89
19:48:59|3443.88
19:49:00|3443.13
19:49:00|3443.6
19:49:01|3444.43
19:49:01|3443.98
19:49:03|3443.46
19:49:03|3443.34
19:49:04|3443.07
19:49:04|3443.07
19:49:05|3442.66
19:49:06|3443.43
19:49:07|3443.8
19:49:07|3443.8
19:49:08|3443.54
19:49:08|3443.43
19:49:09|3443.43
19:49:10|3444.17
19:49:10|3448.24
19:49:10|3447.29
19:49:11|3448.3
19:49:12|3448.18
19:49:12|3449.04
19:49:13|3449.08
19:49:14|3449.09
19:49:15|3451.75
19:49:15|3453.24
19:49:16|3455.
19:49:16|3455.21
19:49:16|3455.97
19:49:17|3454.8
19:49:18|3454.13
19:49:20|3450.27
19:49:20|3449.
19:49:21|3449.08
19:49:23|3449.35
19:49:24|3449.1
19:49:25|3449.4
19:49:26|3447.18
19:49:27|3448.65
19:49:28|3448.65
19:49:30|3448.78
19:49:30|3448.13
19:49:31|3447.15
19:49:31|3447.15
19:49:32|3447.16
19:49:33|3447.08
19:49:33|3447.
19:49:34|3447.
19:49:35|3448.79
19:49:35|3447.64
19:49:36|3447.45
19:49:38|3447.46
19:49:38|3447.44
19:49:39|3447.43
19:49:40|3448.62
19:49:41|3448.22
19:49:42|3447.53
19:49:42|3445.81
19:49:43|3445.62
19:49:43|3445.5
19:49:44|3445.21
19:49:45|3444.95
19:49:45|3444.96
19:49:46|3443.77
19:49:46|3443.44
19:49:47|3445.
19:49:48|3445.21
19:49:49|3445.66
19:49:50|3445.3
19:49:51|3446.56
19:49:51|3447.3
19:49:52|3446.
19:49:53|3445.66
19:49:53|3445.58
19:49:54|3445.01
19:49:55|3445.01
19:49:56|3445.84
19:49:56|3447.1
19:49:57|3447.
19:49:57|3446.88
19:49:58|3447.52
19:49:59|3445.81
19:50:00|3445.53
19:50:00|3445.05
19:50:01|3444.69
19:50:03|3444.86
19:50:04|3443.
19:50:04|3443.36
19:50:05|3442.67
19:50:06|3442.89
19:50:07|3441.86
19:50:08|3440.53
19:50:09|3440.24
19:50:10|3440.19
19:50:10|3439.79
19:50:11|3440.06
19:50:12|3439.58
19:50:12|3438.26
19:50:12|3438.26
19:50:13|3438.55
19:50:13|3437.68
19:50:14|3436.81
19:50:14|3436.78
19:50:14|3436.54
19:50:15|3436.09
19:50:16|3435.38
19:50:16|3435.1
19:50:16|3434.59
19:50:18|3433.83
19:50:19|3432.8
19:50:19|3432.88
19:50:20|3434.89
19:50:21|3435.87
19:50:21|3434.83
19:50:22|3434.84
19:50:23|3437.
19:50:24|3437.2
19:50:25|3437.36
19:50:25|3438.54
19:50:26|3440.7
19:50:27|3441.12
19:50:28|3439.76
19:50:29|3441.67
19:50:29|3440.38
19:50:30|3439.32
19:50:31|3439.45
19:50:32|3440.
19:50:32|3439.32
19:50:33|3439.05
19:50:34|3439.03
19:50:35|3440.97
19:50:35|3440.52
19:50:36|3439.31
19:50:37|3439.04
19:50:38|3438.75
19:50:38|3440.25
19:50:39|3440.44
19:50:39|3439.55
19:50:40|3438.24
19:50:41|3438.74
19:50:42|3439.72
19:50:43|3438.72
19:50:44|3438.72
19:50:45|3439.95
19:50:46|3438.72
19:50:46|3439.
19:50:47|3439.7
19:50:48|3438.72
19:50:48|3437.58
19:50:49|3438.07
19:50:51|3436.58
19:50:51|3434.65
19:50:52|3437.71
19:50:53|3437.47
19:50:53|3436.22
19:50:54|3434.66
19:50:54|3433.16
19:50:55|3432.88
19:50:56|3432.8
19:50:57|3434.92
19:50:58|3434.92
19:50:59|3433.73
19:51:00|3434.16
19:51:00|3433.2
19:51:01|3432.83
19:51:02|3433.1
19:51:02|3433.1
19:51:03|3433.09
19:51:03|3433.2
19:51:04|3434.34
19:51:04|3434.92
19:51:05|3435.37
19:51:05|3435.53
19:51:06|3435.09
19:51:07|3435.07
19:51:08|3436.72
19:51:08|3437.75
19:51:09|3435.95
19:51:10|3436.36
19:51:10|3436.4
19:51:12|3437.45
19:51:14|3435.96
19:51:15|3436.09
19:51:16|3436.48
19:51:17|3435.07
19:51:18|3435.6
19:51:18|3435.12
19:51:19|3434.77
19:51:19|3436.7
19:51:20|3436.71
19:51:22|3437.16
19:51:23|3437.01
19:51:23|3438.72
19:51:25|3439.26
19:51:26|3440.25
19:51:27|3441.43
19:51:28|3442.01
19:51:28|3442.52
19:51:29|3442.51
19:51:29|3444.
19:51:30|3443.87
19:51:31|3442.06
19:51:31|3444.3
19:51:32|3444.29
19:51:32|3444.07
19:51:33|3444.2
19:51:34|3444.22
19:51:34|3444.79
19:51:35|3444.35
19:51:36|3443.4
19:51:37|3443.
19:51:38|3443.28
19:51:39|3442.75
19:51:40|3440.62
19:51:40|3440.68
19:51:41|3440.51
19:51:43|3440.75
19:51:43|3439.17
19:51:43|3439.15
19:51:44|3439.23
19:51:45|3437.72
19:51:46|3438.94
19:51:47|3440.96
19:51:48|3441.39
19:51:49|3442.36
19:51:50|3442.92
19:51:50|3443.74
19:51:51|3444.25
19:51:52|3444.56
19:51:53|3443.1
19:51:53|3443.96
19:51:54|3442.81
19:51:55|3440.8
19:51:56|3441.52
19:51:57|3443.94
19:51:58|3444.19
19:51:58|3444.37
19:51:59|3444.91
19:52:00|3443.99
19:52:01|3444.34
19:52:01|3444.07
19:52:02|3444.2
19:52:02|3444.33
19:52:03|3444.13
19:52:04|3444.38
19:52:05|3444.32
19:52:06|3444.36
19:52:07|3444.64
19:52:07|3442.54
19:52:09|3441.33
19:52:09|3442.29
19:52:10|3442.3
19:52:12|3442.14
19:52:12|3441.35
19:52:14|3442.45
19:52:14|3441.81
19:52:15|3441.4
19:52:16|3440.46
19:52:17|3440.64
19:52:19|3440.99
19:52:20|3441.44
19:52:21|3441.99
19:52:21|3441.55
19:52:22|3440.99
19:52:23|3441.04
19:52:24|3441.06
19:52:25|3438.67
19:52:26|3436.82
19:52:27|3436.85
19:52:27|3437.43
19:52:28|3438.22
19:52:29|3438.3
19:52:29|3438.6
19:52:30|3438.02
19:52:31|3436.7
19:52:32|3435.71
19:52:33|3435.76
19:52:34|3435.42
19:52:34|3435.2
19:52:35|3435.19
19:52:36|3435.43
19:52:37|3436.72
19:52:39|3436.44
19:52:39|3436.48
19:52:40|3437.3
19:52:40|3435.02
19:52:41|3436.58
19:52:42|3435.91
19:52:43|3435.73
19:52:44|3435.4
19:52:45|3435.35
19:52:45|3434.17
19:52:46|3435.59
19:52:46|3435.19
19:52:46|3435.39
19:52:47|3436.24
19:52:48|3436.22
19:52:50|3439.11
19:52:50|3438.83
19:52:52|3438.47
19:52:53|3436.24
19:52:53|3436.62
19:52:54|3436.85
19:52:55|3438.14
19:52:56|3438.71
19:52:56|3438.72
19:52:57|3438.71
19:52:59|3438.74
19:53:00|3439.15
19:53:00|3438.75
19:53:01|3438.41
19:53:02|3438.41
19:53:02|3438.16
19:53:02|3438.6
19:53:03|3438.
19:53:03|3438.
19:53:04|3436.85
19:53:05|3435.98
19:53:05|3434.44
19:53:06|3435.42
19:53:07|3435.4
19:53:08|3434.46
19:53:08|3434.75
19:53:09|3435.
19:53:11|3435.39
19:53:12|3434.73
19:53:14|3431.71
19:53:14|3430.65
19:53:15|3431.06
19:53:17|3431.83
19:53:18|3433.87
19:53:20|3432.45
19:53:21|3434.64
19:53:22|3435.97
19:53:23|3434.46
19:53:24|3433.45
19:53:25|3434.26
19:53:25|3435.17
19:53:26|3436.61
19:53:27|3437.28
19:53:28|3435.63
19:53:28|3435.92
19:53:29|3435.8
19:53:31|3436.39
19:53:31|3436.57
19:53:32|3436.58
19:53:33|3436.14
19:53:34|3437.27
19:53:36|3438.15
19:53:37|3439.36
19:53:37|3441.02
19:53:38|3442.95
19:53:39|3443.49
19:53:40|3443.87
19:53:40|3442.54
19:53:41|3440.96
19:53:43|3442.09
19:53:44|3443.22
19:53:44|3443.77
19:53:45|3444.25
19:53:46|3445.8
19:53:47|3444.46
19:53:48|3445.18
19:53:49|3446.58
19:53:50|3446.59
19:53:51|3445.62
19:53:52|3446.49
19:53:53|3447.32
19:53:54|3449.15
19:53:55|3448.8
19:53:56|3447.62
19:53:56|3449.46
19:53:57|3449.99
19:53:58|3450.04
19:53:59|3451.13
19:53:59|3451.45
19:54:00|3449.47
19:54:00|3449.34
19:54:01|3450.64
19:54:03|3450.45
19:54:03|3450.63
19:54:04|3448.71
19:54:05|3447.18
19:54:06|3446.34
19:54:06|3446.07
19:54:07|3446.07
19:54:07|3446.11
19:54:07|3445.86
19:54:08|3445.29
19:54:09|3444.89
19:54:10|3444.66
19:54:11|3446.62
19:54:12|3446.6
19:54:13|3446.97
19:54:14|3448.49
19:54:15|3449.41
19:54:17|3449.36
19:54:17|3448.95
19:54:18|3448.95
19:54:20|3449.46
19:54:21|3449.85
19:54:23|3447.6
19:54:24|3447.99
19:54:24|3448.19
19:54:25|3448.13
19:54:26|3448.65
19:54:27|3449.49
19:54:28|3449.78
19:54:28|3450.
19:54:29|3450.66
19:54:30|3451.21
19:54:32|3449.76
19:54:33|3448.96
19:54:34|3448.9
19:54:35|3448.9
19:54:35|3446.74
19:54:36|3445.06
19:54:37|3446.32
19:54:38|3445.46
19:54:39|3444.05
19:54:40|3443.58
19:54:41|3441.53
19:54:42|3440.82
19:54:42|3440.47
19:54:43|3441.44
19:54:44|3440.44
19:54:45|3438.11
19:54:45|3437.8
19:54:46|3438.76
19:54:47|3439.17
19:54:47|3439.17
19:54:48|3440.74
19:54:49|3438.26
19:54:50|3438.1
19:54:50|3438.1
19:54:51|3438.42
19:54:51|3438.66
19:54:52|3438.44
19:54:52|3440.
19:54:53|3440.
19:54:54|3437.96
19:54:54|3437.93
19:54:55|3438.33
19:54:56|3438.21
19:54:57|3436.81
19:54:57|3437.37
19:54:59|3438.92
19:54:59|3437.58
19:55:00|3436.8
19:55:01|3436.84
19:55:02|3436.84
19:55:03|3436.14
19:55:04|3436.62
19:55:05|3437.42
19:55:06|3436.12
19:55:07|3435.49
19:55:07|3435.57
19:55:08|3435.58
19:55:09|3435.57
19:55:09|3435.
19:55:10|3434.8
19:55:11|3434.61
19:55:12|3433.83
19:55:12|3432.59
19:55:13|3432.62
19:55:14|3431.61
19:55:15|3432.55
19:55:17|3433.37
19:55:18|3431.65
19:55:20|3432.7
19:55:20|3432.82
19:55:22|3432.53
19:55:23|3434.42
19:55:24|3432.8
19:55:25|3432.84
19:55:26|3431.73
19:55:26|3431.72
19:55:28|3429.95
19:55:29|3428.33
19:55:30|3429.14
19:55:31|3427.53
19:55:32|3428.31
19:55:33|3427.9
19:55:33|3427.9
19:55:34|3426.74
19:55:34|3427.88
19:55:35|3427.57
19:55:37|3428.71
19:55:37|3429.84
19:55:38|3429.85
19:55:38|3429.62
19:55:39|3429.81
19:55:40|3430.79
19:55:41|3431.31
19:55:42|3431.72
19:55:42|3432.49
19:55:43|3431.85
19:55:44|3430.57
19:55:45|3430.71
19:55:46|3432.71
19:55:46|3432.3
19:55:47|3432.05
19:55:48|3432.23
19:55:48|3431.03
19:55:49|3432.2
19:55:50|3430.12
19:55:51|3431.04
19:55:51|3429.7
19:55:53|3431.03
19:55:54|3430.93
19:55:55|3430.
19:55:56|3430.91
19:55:57|3430.91
19:55:58|3432.14
19:55:58|3432.69
19:55:59|3432.6
19:55:59|3433.77
19:56:00|3432.91
19:56:01|3433.01
19:56:01|3434.49
19:56:02|3435.33
19:56:03|3435.15
19:56:03|3435.02
19:56:04|3435.09
19:56:05|3436.44
19:56:06|3438.74
19:56:06|3439.34
19:56:07|3438.52
19:56:08|3439.26
19:56:09|3440.
19:56:09|3441.22
19:56:09|3441.23
19:56:10|3441.56
19:56:11|3442.49
19:56:12|3443.43
19:56:14|3443.73
19:56:14|3443.2
19:56:15|3442.46
19:56:17|3440.99
19:56:18|3440.37
19:56:18|3440.37
19:56:19|3440.19
19:56:19|3439.86
19:56:21|3441.79
19:56:22|3442.32
19:56:22|3442.31
19:56:23|3442.94
19:56:23|3442.31
19:56:25|3443.17
19:56:25|3442.31
19:56:26|3442.31
19:56:27|3442.31
19:56:28|3442.32
19:56:29|3442.31
19:56:30|3441.97
19:56:30|3441.99
19:56:31|3442.25
19:56:32|3442.19
19:56:33|3442.82
19:56:33|3444.83
19:56:34|3445.6
19:56:35|3445.88
19:56:36|3446.05
19:56:36|3445.08
19:56:38|3444.24
19:56:39|3444.25
19:56:39|3443.39
19:56:40|3444.02
19:56:41|3444.66
19:56:42|3444.65
19:56:42|3444.09
19:56:43|3444.13
19:56:44|3444.13
19:56:45|3444.14
19:56:45|3444.13
19:56:46|3444.76
19:56:46|3445.77
19:56:47|3445.05
19:56:48|3442.86
19:56:49|3441.84
19:56:50|3442.61
19:56:50|3443.04
19:56:51|3443.5
19:56:52|3444.94
19:56:52|3444.53
19:56:53|3444.93
19:56:54|3445.93
19:56:55|3445.69
19:56:56|3446.04
19:56:57|3445.28
19:56:58|3446.98
19:56:58|3446.98
19:56:59|3446.73
19:57:00|3447.04
19:57:00|3446.66
19:57:01|3444.97
19:57:02|3444.26
19:57:03|3444.08
19:57:04|3444.25
19:57:04|3444.71
19:57:05|3442.97
19:57:06|3443.43
19:57:06|3443.02
19:57:07|3442.7
19:57:08|3442.7
19:57:09|3442.89
19:57:10|3441.57
19:57:11|3441.52
19:57:12|3440.73
19:57:12|3440.95
19:57:13|3439.86
19:57:14|3439.87
19:57:14|3439.31
19:57:15|3440.12
19:57:15|3440.01
19:57:17|3438.9
19:57:19|3437.42
19:57:20|3437.39
19:57:21|3438.86
19:57:21|3438.05
19:57:22|3436.68
19:57:22|3436.68
19:57:23|3437.09
19:57:24|3438.5
19:57:24|3438.63
19:57:25|3438.63
19:57:26|3438.58
19:57:27|3437.85
19:57:27|3436.86
19:57:28|3436.01
19:57:29|3436.31
19:57:30|3438.
19:57:30|3437.6
19:57:31|3437.43
19:57:32|3437.49
19:57:33|3436.4
19:57:33|3434.54
19:57:34|3434.54
19:57:35|3434.54
19:57:36|3435.28
19:57:37|3436.21
19:57:38|3433.39
19:57:39|3433.05
19:57:41|3433.18
19:57:42|3433.87
19:57:42|3433.87
19:57:43|3433.88
19:57:44|3432.93
19:57:45|3433.48
19:57:45|3433.99
19:57:46|3433.81
19:57:47|3433.73
19:57:47|3433.65
19:57:49|3433.65
19:57:50|3432.23
19:57:50|3432.2
19:57:51|3431.32
19:57:52|3430.44
19:57:53|3430.64
19:57:54|3431.46
19:57:54|3430.5
19:57:55|3430.19
19:57:55|3429.72
19:57:56|3429.2
19:57:57|3429.46
19:57:57|3428.78
19:57:58|3428.88
19:57:59|3428.93
19:58:01|3428.02
19:58:01|3426.
19:58:02|3425.81
19:58:03|3426.1
19:58:03|3426.64
19:58:04|3425.9
19:58:04|3425.01
19:58:05|3425.01
19:58:06|3421.94
19:58:07|3421.56
19:58:08|3423.81
19:58:08|3423.81
19:58:09|3423.5
19:58:10|3424.97
19:58:10|3426.46
19:58:11|3428.1
19:58:12|3427.49
19:58:12|3426.29
19:58:13|3425.65
19:58:13|3424.32
19:58:14|3424.05
19:58:15|3424.21
19:58:15|3423.83
19:58:17|3424.4
19:58:18|3422.1
19:58:19|3420.28
19:58:20|3421.8
19:58:21|3418.99
19:58:21|3421.
19:58:22|3422.58
19:58:22|3423.12
19:58:22|3423.88
19:58:23|3423.14
19:58:24|3423.88
19:58:24|3424.31
19:58:25|3424.16
19:58:26|3424.13
19:58:27|3423.11
19:58:28|3424.73
19:58:29|3424.6
19:58:30|3424.25
19:58:32|3421.64
19:58:32|3422.25
19:58:33|3423.
19:58:34|3421.75
19:58:35|3423.71
19:58:35|3424.31
19:58:36|3424.62
19:58:37|3426.48
19:58:38|3428.57
19:58:38|3427.65
19:58:39|3427.84
19:58:39|3428.32
19:58:40|3428.56
19:58:40|3430.69
19:58:41|3432.18
19:58:42|3432.59
19:58:42|3433.64
19:58:43|3433.62
19:58:44|3434.54
19:58:44|3433.11
19:58:45|3432.9
19:58:47|3435.05
19:58:47|3435.38
19:58:48|3433.98
19:58:49|3432.91
19:58:50|3432.79
19:58:51|3433.99
19:58:52|3432.45
19:58:53|3430.78
19:58:53|3432.27
19:58:53|3432.02
19:58:54|3431.33
19:58:55|3432.04
19:58:56|3432.9
19:58:56|3432.85
19:58:57|3431.57
19:58:57|3430.38
19:58:58|3431.
19:58:59|3431.04
19:58:59|3431.
19:58:59|3430.58
19:59:00|3430.55
19:59:00|3429.49
19:59:01|3428.85
19:59:01|3429.05
19:59:02|3429.
19:59:03|3428.38
19:59:04|3430.04
19:59:04|3431.17
19:59:05|3431.54
19:59:06|3431.85
19:59:06|3431.71
19:59:08|3433.64
19:59:09|3434.39
19:59:09|3435.15
19:59:10|3434.72
19:59:11|3434.87
19:59:11|3436.12
19:59:12|3436.57
19:59:12|3437.27
19:59:12|3436.09
19:59:14|3438.
19:59:14|3436.9
19:59:15|3435.88
19:59:15|3435.32
19:59:16|3435.91
19:59:16|3436.45
19:59:17|3436.82
19:59:18|3437.57
19:59:18|3436.94
19:59:19|3436.94
19:59:20|3436.54
19:59:21|3436.29
19:59:21|3436.29
19:59:22|3435.64
19:59:22|3434.58
19:59:23|3433.12
19:59:23|3432.05
19:59:24|3432.55
19:59:25|3430.31
19:59:25|3429.94
19:59:26|3429.28
19:59:26|3429.08
19:59:27|3430.35
19:59:29|3430.56
19:59:29|3429.11
19:59:29|3428.38
19:59:31|3427.23
19:59:32|3427.35
19:59:33|3428.
19:59:33|3428.
19:59:34|3427.63
19:59:35|3431.35
19:59:35|3431.8
19:59:36|3430.79
19:59:36|3430.79
19:59:37|3429.29
19:59:38|3428.81
19:59:38|3428.19
19:59:40|3429.63
19:59:41|3428.18
19:59:42|3427.24
19:59:43|3426.85
19:59:43|3425.73
19:59:45|3426.07
19:59:45|3427.47
19:59:46|3427.61
19:59:47|3427.51
19:59:47|3427.7
19:59:48|3429.25
19:59:48|3429.36
19:59:49|3429.12
19:59:50|3427.69
19:59:52|3427.62
19:59:53|3427.65
19:59:54|3426.26
19:59:54|3425.11
19:59:55|3425.1
19:59:56|3422.48
19:59:57|3423.93
19:59:58|3423.2
19:59:59|3424.31
19:59:59|3422.62
20:00:00|3422.01
20:00:01|3422.5
20:00:01|3422.
20:00:02|3419.42
20:00:03|3421.15
20:00:03|3419.9
20:00:04|3419.86
20:00:06|3420.52
20:00:06|3422.1
20:00:07|3421.17
20:00:08|3422.46
20:00:09|3421.04
20:00:10|3419.95
20:00:10|3420.18
20:00:11|3418.81
20:00:12|3418.11
20:00:12|3419.02
20:00:13|3418.67
20:00:14|3419.76
20:00:14|3418.94
20:00:15|3418.69
20:00:15|3417.87
20:00:16|3419.27
20:00:16|3418.56
20:00:17|3418.35
20:00:18|3419.22
20:00:19|3417.64
20:00:19|3417.75
20:00:20|3417.8
20:00:20|3417.71
20:00:21|3418.18
20:00:21|3417.03
20:00:22|3417.38
20:00:23|3416.81
20:00:23|3416.8
20:00:24|3416.82
20:00:25|3418.55
20:00:25|3418.83
20:00:26|3418.58
20:00:26|3417.38
20:00:27|3418.49
20:00:28|3418.53
20:00:28|3418.82
20:00:29|3418.81
20:00:29|3419.
20:00:30|3419.68
20:00:30|3421.96
20:00:31|3423.
20:00:31|3422.
20:00:32|3422.77
20:00:33|3422.63
20:00:34|3423.62
20:00:34|3423.74
20:00:35|3423.07
20:00:35|3426.68
20:00:36|3426.14
20:00:36|3426.06
20:00:38|3428.18
20:00:38|3427.1
20:00:38|3427.2
20:00:39|3428.39
20:00:40|3430.42
20:00:41|3431.71
20:00:42|3431.75
20:00:43|3431.36
20:00:43|3430.11
20:00:44|3430.28
20:00:44|3430.63
20:00:45|3430.48
20:00:46|3430.29
20:00:47|3428.48
20:00:47|3427.38
20:00:47|3428.73
20:00:48|3429.32
20:00:49|3430.7
20:00:49|3429.32
20:00:50|3429.36
20:00:51|3431.36
20:00:52|3429.33
20:00:53|3430.83
20:00:54|3430.1
20:00:54|3428.48
20:00:55|3428.73
20:00:56|3429.12
20:00:57|3428.81
20:00:58|3429.31
20:00:59|3430.71
20:00:59|3429.09
20:01:00|3429.42
20:01:01|3430.84
20:01:01|3430.39
20:01:03|3428.38
20:01:03|3428.96
20:01:04|3428.32
20:01:05|3428.87
20:01:06|3429.17
20:01:07|3431.48
20:01:07|3430.5
20:01:07|3430.6
20:01:08|3430.94
20:01:09|3431.57
20:01:09|3431.58
20:01:10|3432.88
20:01:10|3432.41
20:01:11|3432.08
20:01:11|3433.06
20:01:13|3433.95
20:01:13|3431.64
20:01:14|3432.87
20:01:14|3432.48
20:01:15|3433.28
20:01:15|3433.28
20:01:16|3433.4
20:01:17|3433.62
20:01:17|3433.73
20:01:18|3434.19
20:01:19|3434.39
20:01:20|3435.81
20:01:21|3436.18
20:01:22|3435.98
20:01:22|3435.81
20:01:23|3434.31
20:01:24|3435.08
20:01:25|3431.59
20:01:26|3431.51
20:01:27|3432.9
20:01:27|3433.66
20:01:28|3434.75
20:01:29|3434.9
20:01:30|3435.86
20:01:31|3435.89
20:01:32|3436.57
20:01:32|3436.66
20:01:33|3437.25
20:01:34|3436.97
20:01:35|3437.05
20:01:36|3434.82
20:01:36|3433.99
20:01:37|3433.25
20:01:38|3433.98
20:01:38|3432.71
20:01:39|3433.19
20:01:39|3433.97
20:01:40|3433.02
20:01:41|3433.99
20:01:42|3434.59
20:01:42|3435.34
20:01:43|3436.34
20:01:43|3436.33
20:01:44|3436.16
20:01:45|3435.42
20:01:45|3436.99
20:01:46|3438.02
20:01:46|3437.89
20:01:47|3436.87
20:01:48|3436.49
20:01:48|3436.49
20:01:49|3436.31
20:01:49|3435.85
20:01:49|3437.47
20:01:50|3438.13
20:01:51|3438.24
20:01:51|3438.23
20:01:53|3436.77
20:01:54|3435.89
20:01:55|3435.88
20:01:56|3435.42
20:01:57|3433.95
20:01:59|3433.45
20:01:59|3432.78
20:02:00|3432.25
20:02:01|3431.19
20:02:03|3430.69
20:02:03|3429.39
20:02:04|3427.08
20:02:05|3427.96
20:02:05|3427.43
20:02:06|3429.37
20:02:06|3429.26
20:02:07|3429.36
20:02:08|3429.68
20:02:09|3429.78
20:02:09|3430.51
20:02:10|3431.49
20:02:10|3433.09
20:02:11|3433.01
20:02:11|3433.76
20:02:12|3434.87
20:02:13|3435.12
20:02:13|3434.32
20:02:14|3434.64
20:02:15|3436.13
20:02:15|3436.81
20:02:16|3435.55
20:02:17|3435.27
20:02:17|3435.98
20:02:18|3436.15
20:02:19|3435.25
20:02:20|3434.28
20:02:20|3434.51
20:02:21|3434.28
20:02:22|3433.02
20:02:22|3433.05
20:02:23|3434.37
20:02:24|3435.51
20:02:25|3433.26
20:02:26|3434.3
20:02:26|3434.62
20:02:27|3435.1
20:02:28|3435.1
20:02:29|3435.11
20:02:30|3433.28
20:02:32|3433.28
20:02:33|3432.45
20:02:34|3432.31
20:02:35|3433.92
20:02:37|3433.22
20:02:37|3434.59
20:02:38|3435.25
20:02:39|3436.31
20:02:39|3435.91
20:02:40|3435.91
20:02:41|3435.91
20:02:41|3436.48
20:02:42|3437.39
20:02:43|3437.04
20:02:44|3435.66
20:02:45|3437.38
20:02:46|3438.02
20:02:47|3437.5
20:02:48|3437.83
20:02:49|3438.14
20:02:50|3438.43
20:02:50|3440.
20:02:52|3440.78
20:02:52|3439.69
20:02:54|3440.35
20:02:54|3439.34
20:02:56|3439.32
20:02:58|3438.26
20:02:59|3438.46
20:02:59|3439.34
20:03:00|3438.3
20:03:01|3438.11
20:03:02|3438.39
20:03:02|3438.39
20:03:03|3438.09
20:03:04|3436.64
20:03:04|3435.94
20:03:05|3435.19
20:03:06|3436.31
20:03:07|3437.32
20:03:08|3437.7
20:03:08|3436.59
20:03:09|3436.85
20:03:10|3438.54
20:03:11|3439.36
20:03:12|3439.8
20:03:12|3438.18
20:03:13|3440.46
20:03:14|3439.99
20:03:14|3439.1
20:03:15|3440.45
20:03:16|3440.2
20:03:17|3439.7
20:03:18|3439.26
20:03:19|3438.96
20:03:19|3439.5
20:03:20|3439.5
20:03:21|3439.51
20:03:22|3439.86
20:03:24|3439.89
20:03:25|3438.01
20:03:26|3437.57
20:03:27|3436.44
20:03:29|3436.39
20:03:31|3436.9
20:03:31|3436.76
20:03:32|3436.87
20:03:33|3438.02
20:03:34|3438.49
20:03:34|3438.36
20:03:36|3438.5
20:03:36|3439.62
20:03:37|3439.68
20:03:38|3439.85
20:03:39|3439.86
20:03:40|3439.84
20:03:41|3439.84
20:03:41|3439.69
20:03:43|3439.67
20:03:44|3439.68
20:03:45|3437.24
20:03:46|3439.68
20:03:47|3440.52
20:03:48|3440.01
20:03:49|3440.01
20:03:50|3440.28
20:03:51|3440.21
20:03:52|3440.66
20:03:52|3440.46
20:03:53|3440.47
20:03:54|3439.68
20:03:55|3440.48
20:03:55|3440.79
20:03:56|3441.14
20:03:56|3440.08
20:03:57|3440.07
20:03:58|3440.08
20:03:59|3440.08
20:04:00|3440.1
20:04:01|3440.
20:04:01|3437.81
20:04:02|3438.43
20:04:03|3439.14
20:04:04|3438.36
20:04:04|3437.86
20:04:05|3437.3
20:04:06|3436.72
20:04:07|3439.84
20:04:08|3439.92
20:04:08|3439.72
20:04:09|3440.26
20:04:10|3439.73
20:04:11|3440.18
20:04:11|3440.47
20:04:12|3440.26
20:04:12|3440.79
20:04:13|3440.51
20:04:14|3440.76
20:04:15|3440.81
20:04:15|3439.22
20:04:16|3439.22
20:04:17|3440.
20:04:17|3440.12
20:04:18|3439.82
20:04:19|3439.81
20:04:20|3439.81
20:04:21|3440.12
20:04:22|3439.49
20:04:22|3438.68
20:04:23|3439.2
20:04:23|3439.25
20:04:25|3439.26
20:04:25|3439.14
20:04:26|3439.28
20:04:26|3439.29
20:04:27|3439.3
20:04:28|3439.29
20:04:28|3439.33
20:04:29|3440.37
20:04:30|3441.13
20:04:31|3439.29
20:04:32|3439.41
20:04:32|3440.87
20:04:33|3441.27
20:04:34|3441.27
20:04:35|3440.92
20:04:36|3442.73
20:04:38|3443.72
20:04:39|3444.
20:04:40|3444.37
20:04:40|3444.44
20:04:41|3446.5
20:04:42|3446.24
20:04:42|3446.85
20:04:43|3447.99
20:04:43|3447.52
20:04:44|3446.75
20:04:45|3447.64
20:04:46|3448.68
20:04:47|3449.7
20:04:48|3450.05
20:04:48|3451.66
20:04:49|3452.2
20:04:50|3450.92
20:04:51|3452.46
20:04:51|3452.98
20:04:52|3453.22
20:04:54|3453.42
20:04:54|3454.64
20:04:55|3454.17
20:04:56|3454.96
20:04:56|3453.28
20:04:57|3452.39
20:04:58|3451.8
20:04:59|3451.76
20:04:59|3450.38
20:05:00|3448.5
20:05:01|3447.3
20:05:02|3448.16
20:05:03|3447.43
20:05:04|3447.18
20:05:05|3447.1
20:05:05|3447.53
20:05:07|3447.26
20:05:08|3447.48
20:05:09|3447.27
20:05:09|3447.25
20:05:10|3447.96
20:05:11|3447.58
20:05:11|3447.25
20:05:12|3447.25
20:05:13|3445.
20:05:13|3445.09
20:05:14|3445.76
20:05:15|3444.
20:05:15|3442.39
20:05:16|3442.41
20:05:17|3441.24
20:05:18|3441.16
20:05:18|3440.54
20:05:19|3439.29
20:05:20|3439.77
20:05:21|3441.21
20:05:21|3441.66
20:05:22|3441.71
20:05:23|3440.35
20:05:23|3439.82
20:05:24|3439.78
20:05:25|3441.36
20:05:27|3441.32
20:05:28|3444.64
20:05:30|3443.78
20:05:31|3444.65
20:05:32|3444.61
20:05:33|3443.75
20:05:33|3442.21
20:05:34|3442.22
20:05:35|3441.95
20:05:35|3442.58
20:05:36|3445.01
20:05:37|3444.73
20:05:38|3444.14
20:05:38|3442.87
20:05:40|3444.14
20:05:41|3444.15
20:05:41|3443.44
20:05:42|3443.27
20:05:43|3443.16
20:05:44|3441.33
20:05:45|3441.17
20:05:46|3440.53
20:05:46|3441.93
20:05:47|3440.85
20:05:47|3440.83
20:05:48|3440.39
20:05:49|3439.3
20:05:50|3439.3
20:05:50|3439.36
20:05:51|3440.34
20:05:52|3440.07
20:05:53|3442.05
20:05:54|3440.97
20:05:55|3440.23
20:05:56|3440.39
20:05:57|3440.39
20:05:57|3440.29
20:05:59|3440.39
20:06:00|3437.68
20:06:00|3437.27
20:06:02|3436.12
20:06:02|3436.77
20:06:03|3436.93
20:06:04|3436.4
20:06:05|3435.46
20:06:05|3435.
20:06:06|3434.5
20:06:07|3431.7
20:06:08|3432.05
20:06:08|3430.87
20:06:09|3433.29
20:06:10|3432.31
20:06:11|3432.27
20:06:11|3432.86
20:06:12|3432.59
20:06:12|3432.6
20:06:13|3432.6
20:06:14|3434.81
20:06:14|3434.48
20:06:16|3432.14
20:06:17|3431.01
20:06:18|3431.65
20:06:19|3433.47
20:06:20|3433.68
20:06:20|3433.66
20:06:21|3432.91
20:06:22|3433.1
20:06:22|3432.03
20:06:23|3431.64
20:06:24|3430.3
20:06:24|3430.1
20:06:25|3430.01
20:06:27|3430.29
20:06:28|3430.28
20:06:30|3428.62
20:06:30|3427.92
20:06:31|3428.32
20:06:33|3429.99
20:06:34|3431.66
20:06:35|3432.62
20:06:36|3433.27
20:06:37|3433.28
20:06:38|3432.95
20:06:39|3432.37
20:06:40|3431.8
20:06:41|3432.33
20:06:41|3433.65
20:06:42|3435.79
20:06:43|3435.6
20:06:44|3436.96
20:06:45|3436.73
20:06:46|3436.73
20:06:47|3436.82
20:06:47|3438.18
20:06:48|3439.51
20:06:49|3440.83
20:06:50|3441.54
20:06:51|3442.46
20:06:52|3443.72
20:06:52|3444.67
20:06:53|3444.33
20:06:54|3442.54
20:06:55|3443.43
20:06:56|3442.99
20:06:56|3441.45
20:06:57|3441.87
20:06:57|3442.83
20:06:58|3442.49
20:06:59|3443.29
20:07:00|3443.3
20:07:01|3443.18
20:07:02|3442.97
20:07:02|3443.38
20:07:04|3443.34
20:07:05|3443.54
20:07:06|3441.44
20:07:06|3442.18
20:07:08|3442.98
20:07:08|3444.09
20:07:09|3444.42
20:07:09|3444.42
20:07:10|3444.25
20:07:10|3445.86
20:07:11|3446.93
20:07:13|3448.93
20:07:13|3450.69
20:07:14|3450.93
20:07:15|3451.52
20:07:16|3449.81
20:07:16|3451.3
20:07:17|3450.29
20:07:18|3450.98
20:07:19|3451.66
20:07:20|3449.02
20:07:21|3448.51
20:07:22|3449.52
20:07:23|3451.07
20:07:23|3451.42
20:07:24|3451.04
20:07:24|3451.05
20:07:25|3450.3
20:07:25|3450.3
20:07:26|3450.29
20:07:28|3449.12
20:07:29|3450.
20:07:30|3449.84
20:07:32|3449.54
20:07:33|3449.51
20:07:33|3450.
20:07:34|3449.38
20:07:35|3450.
20:07:36|3449.78
20:07:37|3448.32
20:07:39|3447.66
20:07:39|3449.18
20:07:40|3447.25
20:07:41|3447.3
20:07:41|3446.53
20:07:43|3447.22
20:07:44|3447.31
20:07:44|3448.65
20:07:45|3448.66
20:07:46|3448.66
20:07:46|3449.34
20:07:47|3449.35
20:07:48|3451.04
20:07:49|3450.45
20:07:50|3451.28
20:07:51|3451.92
20:07:52|3452.73
20:07:52|3452.97
20:07:53|3452.65
20:07:54|3451.93
20:07:55|3451.89
20:07:56|3450.29
20:07:56|3449.04
20:07:56|3449.35
20:07:57|3450.42
20:07:58|3451.87
20:07:59|3451.26
20:08:00|3451.59
20:08:00|3452.59
20:08:01|3453.07
20:08:01|3452.78
20:08:02|3452.74
20:08:03|3451.36
20:08:04|3451.34
20:08:04|3451.52
20:08:05|3451.21
20:08:07|3450.
20:08:08|3450.
20:08:09|3453.18
20:08:10|3452.68
20:08:10|3450.76
20:08:11|3450.77
20:08:12|3450.04
20:08:13|3450.01
20:08:13|3449.21
20:08:14|3449.05
20:08:14|3449.02
20:08:15|3448.26
20:08:16|3446.22
20:08:17|3445.97
20:08:19|3445.17
20:08:20|3446.07
20:08:21|3445.74
20:08:21|3444.41
20:08:22|3443.51
20:08:23|3444.26
20:08:24|3445.29
20:08:24|3446.16
20:08:26|3446.16
20:08:26|3444.46
20:08:27|3444.04
20:08:29|3444.1
20:08:29|3443.45
20:08:31|3440.27
20:08:31|3439.08
20:08:32|3440.95
20:08:33|3439.07
20:08:35|3438.81
20:08:37|3436.13
20:08:38|3436.7
20:08:38|3435.77
20:08:39|3435.7
20:08:40|3435.71
20:08:40|3435.34
20:08:42|3436.94
20:08:43|3436.28
20:08:43|3436.51
20:08:44|3435.23
20:08:45|3434.95
20:08:47|3435.21
20:08:48|3435.36
20:08:49|3435.92
20:08:49|3435.34
20:08:50|3433.5
20:08:51|3433.04
20:08:51|3434.66
20:08:52|3434.81
20:08:53|3434.65
20:08:54|3434.62
20:08:54|3434.67
20:08:55|3434.5
20:08:56|3434.07
20:08:57|3434.07
20:08:58|3434.15
20:08:58|3435.37
20:08:59|3435.49
20:09:00|3436.67
20:09:01|3436.37
20:09:01|3435.97
20:09:02|3436.26
20:09:03|3437.06
20:09:03|3437.11
20:09:04|3437.11
20:09:05|3437.11
20:09:05|3436.43
20:09:06|3436.43
20:09:07|3435.03
20:09:08|3434.38
20:09:09|3433.05
20:09:10|3432.98
20:09:12|3432.28
20:09:13|3431.3
20:09:13|3430.28
20:09:14|3430.77
20:09:16|3431.05
20:09:17|3430.23
20:09:18|3430.71
20:09:18|3431.06
20:09:19|3431.
20:09:19|3431.53
20:09:20|3431.26
20:09:21|3431.84
20:09:21|3431.83
20:09:22|3431.84
20:09:23|3431.15
20:09:24|3431.08
20:09:24|3430.18
20:09:25|3430.21
20:09:26|3430.17
20:09:27|3430.35
20:09:27|3430.14
20:09:29|3432.65
20:09:31|3434.48
20:09:32|3435.98
20:09:33|3436.
20:09:34|3436.
20:09:35|3434.72
20:09:36|3433.88
20:09:37|3434.48
20:09:38|3435.63
20:09:39|3437.52
20:09:41|3436.51
20:09:42|3437.33
20:09:42|3438.
20:09:43|3438.61
20:09:44|3439.25
20:09:44|3437.49
20:09:45|3436.9
20:09:46|3433.88
20:09:47|3435.76
20:09:49|3435.71
20:09:49|3435.33
20:09:50|3435.33
20:09:51|3433.98
20:09:52|3433.19
20:09:52|3434.16
20:09:54|3434.16
20:09:55|3432.51
20:09:56|3432.81
20:09:56|3433.84
20:09:57|3431.76
20:09:58|3431.12
20:09:59|3430.36
20:10:00|3431.29
20:10:01|3430.72
20:10:02|3430.19
20:10:03|3430.84
20:10:03|3432.61
20:10:04|3432.35
20:10:05|3433.44
20:10:05|3435.33
20:10:05|3435.26
20:10:06|3435.3
20:10:07|3435.47
20:10:08|3435.27
20:10:09|3436.37
20:10:10|3436.37
20:10:10|3434.29
20:10:11|3435.56
20:10:11|3434.46
20:10:12|3433.36
20:10:13|3432.
20:10:14|3431.61
20:10:14|3430.7
20:10:15|3430.5
20:10:15|3430.68
20:10:16|3430.72
20:10:17|3430.74
20:10:18|3430.18
20:10:18|3430.23
20:10:19|3430.9
20:10:19|3430.83
20:10:20|3430.83
20:10:21|3430.26
20:10:21|3430.
20:10:22|3430.8
20:10:22|3430.09
20:10:23|3430.64
20:10:24|3430.64
20:10:24|3430.39
20:10:25|3430.46
20:10:25|3429.78
20:10:26|3429.42
20:10:26|3429.51
20:10:27|3429.43
20:10:28|3429.43
20:10:29|3429.4
20:10:30|3428.39
20:10:31|3428.
20:10:32|3426.14
20:10:33|3426.76
20:10:34|3427.84
20:10:35|3429.42
20:10:36|3428.87
20:10:37|3427.28
20:10:37|3426.72
20:10:38|3426.02
20:10:39|3426.96
20:10:39|3427.97
20:10:40|3428.48
20:10:41|3427.57
20:10:42|3426.24
20:10:43|3426.24
20:10:44|3428.07
20:10:45|3427.97
20:10:45|3427.69
20:10:47|3426.11
20:10:48|3425.58
20:10:48|3425.48
20:10:49|3424.68
20:10:50|3422.72
20:10:52|3422.58
20:10:52|3421.42
20:10:53|3421.01
20:10:54|3420.69
20:10:55|3420.01
20:10:55|3420.57
20:10:56|3422.8
20:10:57|3421.92
20:10:58|3421.93
20:10:59|3421.88
20:11:00|3423.8
20:11:00|3423.13
20:11:01|3422.81
20:11:02|3425.79
20:11:03|3426.31
20:11:04|3426.43
20:11:05|3427.82
20:11:06|3428.32
20:11:06|3429.54
20:11:07|3429.53
20:11:08|3428.28
20:11:08|3429.03
20:11:09|3429.46
20:11:10|3427.39
20:11:11|3426.06
20:11:12|3425.71
20:11:12|3427.14
20:11:13|3426.45
20:11:14|3427.77
20:11:15|3429.57
20:11:16|3431.51
20:11:17|3430.56
20:11:18|3430.
20:11:19|3431.25
20:11:20|3431.99
20:11:20|3432.3
20:11:21|3432.33
20:11:21|3431.43
20:11:22|3431.44
20:11:23|3435.77
20:11:24|3434.15
20:11:24|3433.4
20:11:25|3431.71
20:11:25|3431.71
20:11:26|3431.17
20:11:27|3429.57
20:11:28|3429.8
20:11:28|3427.77
20:11:29|3426.83
20:11:30|3427.51
20:11:31|3427.71
20:11:33|3427.65
20:11:34|3427.45
20:11:36|3427.03
20:11:37|3425.95
20:11:38|3425.68
20:11:38|3425.33
20:11:40|3426.44
20:11:41|3426.33
20:11:42|3425.13
20:11:43|3426.03
20:11:44|3425.2
20:11:46|3423.75
20:11:46|3423.06
20:11:47|3423.05
20:11:48|3422.33
20:11:48|3422.26
20:11:49|3422.55
20:11:49|3422.5
20:11:50|3422.94
20:11:52|3424.05
20:11:52|3424.18
20:11:54|3423.04
20:11:55|3423.65
20:11:56|3422.44
20:11:56|3422.43
20:11:57|3423.24
20:11:58|3422.88
20:11:59|3421.64
20:12:00|3421.43
20:12:00|3423.63
20:12:01|3424.39
20:12:02|3426.
20:12:03|3427.87
20:12:05|3427.83
20:12:05|3429.63
20:12:06|3429.43
20:12:07|3430.64
20:12:07|3430.47
20:12:08|3432.24
20:12:08|3431.23
20:12:09|3430.95
20:12:10|3430.13
20:12:11|3429.11
20:12:11|3429.08
20:12:13|3427.26
20:12:14|3426.89
20:12:14|3427.48
20:12:15|3427.51
20:12:16|3429.58
20:12:17|3428.04
20:12:18|3427.11
20:12:18|3426.15
20:12:19|3425.96
20:12:20|3424.78
20:12:20|3425.34
20:12:21|3425.41
20:12:22|3425.09
20:12:23|3424.79
20:12:23|3424.83
20:12:24|3424.83
20:12:24|3423.89
20:12:25|3424.79
20:12:26|3424.96
20:12:27|3424.66
20:12:28|3424.16
20:12:28|3423.96
20:12:30|3423.88
20:12:30|3423.92
20:12:31|3423.47
20:12:32|3423.91
20:12:32|3424.05
20:12:33|3423.83
20:12:34|3424.11
20:12:34|3423.86
20:12:35|3423.8
20:12:36|3423.63
20:12:36|3422.19
20:12:37|3422.02
20:12:38|3421.43
20:12:39|3420.88
20:12:39|3420.87
20:12:39|3420.87
20:12:40|3420.89
20:12:41|3420.15
20:12:42|3419.52
20:12:43|3419.97
20:12:44|3419.58
20:12:44|3418.42
20:12:45|3419.12
20:12:46|3419.11
20:12:46|3418.44
20:12:46|3417.23
20:12:47|3417.19
20:12:48|3416.02
20:12:49|3415.8
20:12:49|3415.34
20:12:50|3414.94
20:12:51|3414.12
20:12:52|3413.81
20:12:52|3413.72
20:12:53|3413.25
20:12:54|3413.19
20:12:54|3412.
20:12:54|3411.83
20:12:55|3412.8
20:12:56|3410.
20:12:57|3410.06
20:12:57|3409.58
20:12:58|3409.04
20:12:59|3408.2
20:13:00|3409.51
20:13:01|3413.81
20:13:02|3414.71
20:13:03|3415.28
20:13:03|3415.8
20:13:04|3417.11
20:13:05|3417.1
20:13:05|3419.26
20:13:06|3419.58
20:13:07|3421.41
20:13:08|3422.08
20:13:08|3422.72
20:13:09|3422.14
20:13:09|3421.37
20:13:10|3421.94
20:13:10|3420.35
20:13:11|3419.13
20:13:12|3418.63
20:13:12|3415.59
20:13:14|3418.32
20:13:14|3415.04
20:13:15|3414.28
20:13:16|3413.08
20:13:17|3414.83
20:13:17|3415.89
20:13:18|3414.68
20:13:19|3414.82
20:13:19|3413.43
20:13:20|3413.81
20:13:20|3413.85
20:13:21|3414.82
20:13:22|3416.12
20:13:23|3417.18
20:13:23|3418.61
20:13:24|3417.7
20:13:25|3416.43
20:13:25|3415.82
20:13:26|3416.1
20:13:27|3418.22
20:13:27|3418.41
20:13:28|3419.99
20:13:29|3419.15
20:13:29|3419.45
20:13:29|3420.64
20:13:31|3421.41
20:13:31|3420.82
20:13:32|3419.69
20:13:33|3420.95
20:13:34|3419.34
20:13:35|3417.8
20:13:35|3417.25
20:13:36|3416.94
20:13:36|3415.57
20:13:37|3416.78
20:13:38|3417.04
20:13:39|3417.08
20:13:39|3418.09
20:13:40|3419.47
20:13:40|3419.63
20:13:41|3420.3
20:13:42|3421.78
20:13:42|3421.79
20:13:43|3421.22
20:13:43|3421.17
20:13:44|3421.18
20:13:44|3421.33
20:13:45|3421.57
20:13:46|3421.24
20:13:47|3421.36
20:13:47|3421.46
20:13:48|3420.
20:13:49|3420.
20:13:49|3419.81
20:13:50|3420.
20:13:51|3418.01
20:13:52|3418.02
20:13:52|3417.03
20:13:52|3416.84
20:13:53|3416.83
20:13:53|3416.31
20:13:55|3415.68
20:13:55|3417.64
20:13:56|3418.01
20:13:57|3418.86
20:13:58|3418.69
20:13:58|3419.21
20:13:59|3419.97
20:14:00|3421.16
20:14:02|3419.55
20:14:02|3419.71
20:14:03|3420.15
20:14:04|3420.75
20:14:04|3420.58
20:14:05|3420.58
20:14:06|3420.73
20:14:06|3420.56
20:14:07|3420.54
20:14:08|3420.15
20:14:09|3422.81
20:14:09|3422.47
20:14:10|3421.8
20:14:11|3422.46
20:14:12|3421.55
20:14:13|3422.07
20:14:14|3420.07
20:14:15|3419.98
20:14:15|3419.87
20:14:16|3417.1
20:14:17|3416.89
20:14:17|3419.05
20:14:18|3419.04
20:14:19|3418.13
20:14:20|3417.78
20:14:21|3416.32
20:14:21|3415.26
20:14:22|3415.7
20:14:23|3418.
20:14:24|3416.16
20:14:25|3416.03
20:14:25|3413.99
20:14:26|3414.33
20:14:27|3414.75
20:14:27|3414.52
20:14:28|3413.42
20:14:28|3412.64
20:14:29|3412.91
20:14:30|3413.51
20:14:30|3413.58
20:14:31|3413.69
20:14:32|3412.48
20:14:32|3411.86
20:14:33|3412.52
20:14:35|3413.46
20:14:35|3412.52
20:14:36|3411.41
20:14:38|3408.72
20:14:40|3407.51
20:14:41|3408.55
20:14:42|3407.24
20:14:43|3407.28
20:14:44|3406.22
20:14:45|3406.08
20:14:46|3407.87
20:14:46|3405.29
20:14:47|3407.03
20:14:48|3407.27
20:14:48|3406.05
20:14:49|3409.54
20:14:50|3409.08
20:14:51|3411.83
20:14:52|3412.44
20:14:54|3411.17
20:14:55|3411.85
20:14:55|3413.81
20:14:56|3415.51
20:14:58|3413.81
20:14:58|3413.5
20:14:59|3414.
20:15:00|3414.09
20:15:01|3414.5
20:15:02|3412.53
20:15:03|3411.04
20:15:03|3410.45
20:15:04|3408.95
20:15:06|3409.42
20:15:07|3409.33
20:15:07|3407.55
20:15:08|3406.01
20:15:09|3407.01
20:15:10|3406.18
20:15:10|3406.45
20:15:11|3407.13
20:15:12|3409.19
20:15:12|3408.36
20:15:13|3410.01
20:15:15|3409.56
20:15:16|3409.24
20:15:16|3411.04
20:15:17|3410.
20:15:18|3409.88
20:15:18|3408.74
20:15:19|3407.5
20:15:20|3408.2
20:15:21|3407.26
20:15:21|3406.61
20:15:21|3405.58
20:15:22|3404.93
20:15:23|3405.42
20:15:24|3405.67
20:15:24|3405.55
20:15:26|3405.85
20:15:27|3405.32
20:15:27|3406.21
20:15:28|3408.55
20:15:28|3408.56
20:15:29|3408.69
20:15:30|3410.
20:15:30|3409.66
20:15:31|3410.98
20:15:31|3410.
20:15:32|3409.49
20:15:33|3410.82
20:15:34|3410.54
20:15:34|3408.45
20:15:36|3408.11
20:15:37|3405.31
20:15:40|3403.93
20:15:40|3402.4
20:15:41|3401.79
20:15:42|3401.57
20:15:44|3404.14
20:15:45|3402.37
20:15:47|3400.37
20:15:48|3400.1
20:15:49|3400.
20:15:50|3400.
20:15:51|3395.86
20:15:51|3391.09
20:15:52|3388.13
20:15:53|3386.53
20:15:54|3386.54
20:15:55|3388.73
20:15:56|3389.89
20:15:56|3388.02
20:15:58|3395.
20:15:59|3389.9
20:15:59|3394.86
20:16:00|3394.37
20:16:02|3386.27
20:16:03|3384.75
20:16:04|3382.7
20:16:04|3382.57
20:16:05|3382.99
20:16:06|3383.77
20:16:06|3382.5
20:16:07|3380.73
20:16:08|3380.53
20:16:09|3380.85
20:16:10|3381.28
20:16:11|3382.2
20:16:11|3383.04
20:16:13|3383.09
20:16:15|3380.93
20:16:15|3381.79
20:16:16|3382.98
20:16:17|3384.08
20:16:17|3384.03
20:16:19|3386.19
20:16:19|3385.06
20:16:20|3385.9
20:16:21|3384.08
20:16:22|3383.26
20:16:22|3383.26
20:16:23|3384.81
20:16:24|3385.59
20:16:24|3385.65
20:16:25|3386.79
20:16:26|3388.76
20:16:26|3386.99
20:16:27|3386.83
20:16:27|3386.07
20:16:27|3384.97
20:16:28|3385.13
20:16:29|3386.68
20:16:30|3387.24
20:16:31|3383.2
20:16:32|3382.87
20:16:32|3385.15
20:16:33|3385.28
20:16:33|3386.88
20:16:34|3386.97
20:16:35|3385.14
20:16:36|3383.64
20:16:38|3382.8
20:16:40|3383.5
20:16:41|3384.42
20:16:42|3382.64
20:16:42|3380.1
20:16:43|3383.22
20:16:44|3380.15
20:16:45|3382.16
20:16:46|3382.99
20:16:47|3383.07
20:16:48|3381.57
20:16:49|3380.81
20:16:50|3381.97
20:16:50|3381.22
20:16:51|3380.83
20:16:52|3380.83
20:16:53|3380.31
20:16:54|3380.26
20:16:55|3380.
20:16:56|3380.
20:16:56|3380.
20:16:58|3379.8
20:16:59|3382.78
20:17:01|3384.28
20:17:01|3382.39
20:17:02|3382.78
20:17:04|3382.46
20:17:05|3380.99
20:17:05|3381.02
20:17:06|3380.98
20:17:07|3380.34
20:17:08|3378.43
20:17:09|3379.34
20:17:09|3378.67
20:17:10|3378.46
20:17:10|3376.68
20:17:11|3375.41
20:17:11|3374.99
20:17:12|3373.72
20:17:12|3372.14
20:17:13|3372.
20:17:15|3365.61
20:17:15|3361.
20:17:16|3363.95
20:17:17|3363.73
20:17:18|3364.18
20:17:18|3361.59
20:17:19|3358.27
20:17:20|3358.87
20:17:21|3356.47
20:17:22|3355.36
20:17:22|3352.57
20:17:23|3351.
20:17:24|3350.
20:17:25|3346.56
20:17:26|3344.81
20:17:27|3344.82
20:17:28|3346.73
20:17:28|3341.3
20:17:29|3350.1
20:17:30|3351.68
20:17:31|3358.4
20:17:32|3356.84
20:17:32|3358.19
20:17:33|3361.16
20:17:34|3362.51
20:17:35|3365.2
20:17:35|3364.23
20:17:37|3365.25
20:17:38|3364.56
20:17:39|3370.06
20:17:40|3369.06
20:17:41|3371.48
20:17:42|3369.88
20:17:43|3369.39
20:17:45|3374.4
20:17:45|3372.05
20:17:46|3372.84
20:17:47|3372.84
20:17:48|3371.7
20:17:49|3375.4
20:17:49|3374.68
20:17:50|3375.77
20:17:51|3375.16
20:17:52|3373.75
20:17:53|3373.94
20:17:53|3374.9
20:17:54|3378.66
20:17:55|3382.87
20:17:56|3386.21
20:17:57|3384.86
20:17:58|3382.6
20:17:59|3377.47
20:17:59|3379.05
20:18:00|3383.81
20:18:01|3383.68
20:18:01|3384.12
20:18:02|3383.4
20:18:03|3386.1
20:18:04|3383.52
20:18:04|3384.76
20:18:05|3382.24
20:18:05|3386.65
20:18:07|3387.73
20:18:08|3385.7
20:18:08|3386.27
20:18:09|3384.76
20:18:10|3387.83
20:18:11|3389.63
20:18:12|3388.82
20:18:12|3387.82
20:18:13|3389.19
20:18:14|3386.79
20:18:15|3384.71
20:18:16|3384.32
20:18:16|3381.19
20:18:17|3379.55
20:18:18|3381.1
20:18:19|3382.98
20:18:20|3378.91
20:18:20|3378.3
20:18:21|3379.24
20:18:22|3378.3
20:18:22|3378.03
20:18:23|3375.24
20:18:24|3373.77
20:18:24|3372.97
20:18:25|3372.35
20:18:25|3371.03
20:18:25|3371.19
20:18:26|3372.86
20:18:26|3372.09
20:18:28|3374.56
20:18:28|3374.55
20:18:28|3374.85
20:18:29|3373.9
20:18:30|3375.45
20:18:31|3374.84
20:18:32|3372.65
20:18:33|3372.29
20:18:33|3373.81
20:18:35|3372.67
20:18:36|3373.85
20:18:36|3372.48
20:18:38|3371.36
20:18:39|3371.34
20:18:40|3371.51
20:18:40|3369.41
20:18:41|3368.41
20:18:42|3370.88
20:18:43|3372.92
20:18:43|3371.76
20:18:44|3370.54
20:18:45|3369.6
20:18:46|3371.54
20:18:47|3366.01
20:18:48|3374.56
20:18:48|3374.4
20:18:49|3375.4
20:18:50|3377.29
20:18:51|3375.32
20:18:52|3375.89
20:18:52|3375.97
20:18:53|3376.43
20:18:54|3374.95
20:18:55|3372.04
20:18:55|3368.56
20:18:56|3368.83
20:18:57|3370.73
20:18:57|3369.48
20:18:58|3368.14
20:18:59|3367.75
20:18:59|3365.47
20:19:00|3367.8
20:19:01|3369.07
20:19:02|3368.22
20:19:03|3369.06
20:19:04|3369.96
20:19:04|3368.82
20:19:05|3371.59
20:19:05|3370.2
20:19:06|3373.27
20:19:06|3376.23
20:19:07|3375.48
20:19:08|3376.32
20:19:08|3374.91
20:19:09|3375.06
20:19:09|3373.58
20:19:10|3374.34
20:19:11|3373.97
20:19:11|3373.64
20:19:12|3372.39
20:19:12|3372.05
20:19:13|3372.49
20:19:13|3376.19
20:19:14|3377.29
20:19:15|3376.39
20:19:16|3372.22
20:19:17|3372.94
20:19:17|3373.68
20:19:18|3373.9
20:19:18|3374.04
20:19:19|3374.28
20:19:20|3376.47
20:19:21|3376.71
20:19:21|3377.25
20:19:22|3376.49
20:19:23|3376.24
20:19:24|3376.22
20:19:25|3375.82
20:19:26|3374.97
20:19:26|3375.82
20:19:27|3376.12
20:19:27|3375.92
20:19:28|3375.94
20:19:29|3375.64
20:19:29|3375.54
20:19:30|3375.44
20:19:30|3374.69
20:19:31|3372.01
20:19:31|3371.73
20:19:33|3370.66
20:19:33|3372.86
20:19:34|3371.64
20:19:35|3371.65
20:19:37|3371.51
20:19:37|3371.43
20:19:38|3372.19
20:19:39|3372.94
20:19:40|3373.11
20:19:40|3372.92
20:19:41|3373.31
20:19:42|3372.63
20:19:43|3372.71
20:19:44|3370.34
20:19:45|3370.94
20:19:46|3370.98
20:19:46|3371.7
20:19:47|3371.42
20:19:48|3371.27
20:19:48|3370.97
20:19:49|3370.66
20:19:50|3372.42
20:19:51|3372.01
20:19:52|3372.61
20:19:53|3372.43
20:19:53|3372.4
20:19:54|3375.63
20:19:55|3376.59
20:19:55|3376.15
20:19:56|3374.41
20:19:57|3376.93
20:19:57|3377.99
20:19:58|3377.48
20:19:59|3377.5
20:19:59|3379.01
20:20:00|3379.68
20:20:00|3381.38
20:20:01|3382.53
20:20:01|3383.59
20:20:02|3385.15
20:20:03|3382.18
20:20:04|3380.53
20:20:04|3383.35
20:20:06|3381.54
20:20:06|3383.07
20:20:07|3382.14
20:20:07|3382.99
20:20:08|3383.38
20:20:08|3385.
20:20:09|3386.26
20:20:09|3385.53
20:20:10|3385.08
20:20:10|3386.03
20:20:11|3386.69
20:20:12|3384.21
20:20:12|3385.69
20:20:13|3386.12
20:20:13|3386.98
20:20:14|3387.76
20:20:14|3387.57
20:20:15|3387.84
20:20:15|3388.72
20:20:15|3389.07
20:20:16|3388.85
20:20:17|3389.6
20:20:18|3388.2
20:20:19|3390.36
20:20:20|3390.89
20:20:20|3391.93
20:20:22|3390.91
20:20:22|3391.34
20:20:23|3391.73
20:20:24|3392.84
20:20:24|3393.96
20:20:25|3394.42
20:20:25|3397.12
20:20:26|3397.9
20:20:26|3399.
20:20:27|3396.51
20:20:27|3395.37
20:20:28|3395.91
20:20:28|3395.97
20:20:28|3394.41
20:20:29|3393.23
20:20:30|3394.12
20:20:30|3393.24
20:20:31|3391.48
20:20:32|3391.77
20:20:32|3392.09
20:20:33|3393.74
20:20:34|3393.26
20:20:34|3392.45
20:20:35|3392.42
20:20:35|3392.68
20:20:36|3392.43
20:20:36|3391.79
20:20:37|3391.79
20:20:37|3391.83
20:20:38|3391.51
20:20:38|3391.78
20:20:39|3390.65
20:20:40|3391.86
20:20:40|3391.84
20:20:41|3391.32
20:20:41|3391.84
20:20:41|3392.21
20:20:42|3392.38
20:20:42|3392.59
20:20:43|3392.86
20:20:44|3391.69
20:20:45|3391.25
20:20:45|3392.08
20:20:46|3392.06
20:20:47|3391.
20:20:47|3391.24
20:20:47|3390.98
20:20:49|3391.12
20:20:50|3391.88
20:20:51|3391.42
20:20:53|3392.79
20:20:55|3395.28
20:20:56|3394.81
20:20:56|3394.33
20:20:57|3395.86
20:20:57|3395.59
20:20:58|3394.98
20:20:59|3394.82
20:20:59|3393.24
20:21:00|3392.2
20:21:00|3392.75
20:21:01|3392.57
20:21:02|3393.13
20:21:02|3393.71
20:21:03|3393.7
20:21:03|3393.86
20:21:04|3393.45
20:21:04|3394.13
20:21:05|3394.08
20:21:06|3395.88
20:21:07|3394.26
20:21:08|3394.99
20:21:08|3396.87
20:21:10|3397.46
20:21:10|3400.02
20:21:10|3400.79
20:21:11|3401.97
20:21:11|3403.09
20:21:12|3404.83
20:21:12|3406.55
20:21:13|3407.35
20:21:14|3407.25
20:21:14|3411.71
20:21:15|3414.1
20:21:16|3414.45
20:21:16|3415.87
20:21:17|3413.2
20:21:18|3411.25
20:21:18|3410.08
20:21:18|3410.
20:21:19|3408.52
20:21:19|3406.01
20:21:20|3406.48
20:21:21|3406.61
20:21:21|3408.1
20:21:22|3410.67
20:21:23|3412.4
20:21:25|3407.37
20:21:26|3410.37
20:21:26|3410.81
20:21:27|3412.81
20:21:28|3410.75
20:21:29|3411.75
20:21:29|3415.43
20:21:30|3413.45
20:21:30|3412.77
20:21:30|3412.87
20:21:31|3412.8
20:21:32|3412.9
20:21:32|3411.88
20:21:33|3411.77
20:21:34|3411.97
20:21:35|3413.63
20:21:35|3414.6
20:21:36|3411.6
20:21:37|3413.26
20:21:37|3414.96
20:21:38|3414.94
20:21:38|3414.98
20:21:38|3415.24
20:21:39|3415.53
20:21:40|3414.52
20:21:41|3416.31
20:21:41|3416.31
20:21:42|3414.59
20:21:42|3414.96
20:21:42|3416.68
20:21:43|3415.44
20:21:45|3413.75
20:21:46|3413.72
20:21:46|3412.33
20:21:47|3410.08
20:21:47|3409.54
20:21:48|3410.56
20:21:48|3411.48
20:21:49|3409.78
20:21:49|3410.55
20:21:51|3410.93
20:21:52|3412.19
20:21:53|3415.
20:21:54|3413.97
20:21:55|3414.81
20:21:56|3416.32
20:21:57|3414.92
20:21:58|3414.24
20:21:59|3414.2
20:22:00|3414.43
20:22:01|3414.17
20:22:02|3411.67
20:22:03|3410.85
20:22:03|3410.36
20:22:05|3410.52
20:22:06|3407.67
20:22:07|3407.9
20:22:08|3411.43
20:22:08|3411.98
20:22:09|3410.8
20:22:10|3410.04
20:22:10|3411.19
20:22:11|3412.94
20:22:11|3411.49
20:22:12|3410.82
20:22:13|3410.57
20:22:13|3410.23
20:22:14|3410.51
20:22:14|3409.7
20:22:15|3409.71
20:22:15|3409.94
20:22:16|3408.99
20:22:17|3408.57
20:22:18|3407.89
20:22:18|3408.3
20:22:19|3408.22
20:22:20|3407.18
20:22:20|3407.14
20:22:20|3407.13
20:22:21|3406.88
20:22:21|3406.97
20:22:22|3406.6
20:22:23|3406.62
20:22:23|3407.04
20:22:24|3406.97
20:22:24|3406.29
20:22:25|3406.21
20:22:25|3406.23
20:22:26|3405.79
20:22:27|3404.52
20:22:28|3404.04
20:22:28|3403.47
20:22:29|3403.46
20:22:29|3403.98
20:22:30|3404.29
20:22:31|3404.86
20:22:32|3404.35
20:22:33|3404.01
20:22:33|3403.73
20:22:34|3403.16
20:22:36|3401.6
20:22:37|3401.8
20:22:37|3401.35
20:22:38|3400.67
20:22:39|3400.34
20:22:39|3401.81
20:22:40|3401.27
20:22:40|3401.27
20:22:41|3400.4
20:22:42|3400.
20:22:43|3401.05
20:22:44|3400.22
20:22:44|3400.31
20:22:45|3399.64
20:22:46|3401.17
20:22:47|3399.95
20:22:47|3401.05
20:22:48|3401.67
20:22:48|3402.48
20:22:49|3401.59
20:22:50|3403.28
20:22:51|3404.64
20:22:51|3405.08
20:22:53|3407.74
20:22:53|3407.48
20:22:54|3407.71
20:22:54|3409.12
20:22:55|3410.
20:22:56|3414.48
20:22:56|3415.65
20:22:57|3415.65
20:22:58|3420.
20:22:58|3417.99
20:22:59|3418.77
20:23:00|3412.87
20:23:00|3415.12
20:23:01|3414.85
20:23:01|3412.53
20:23:02|3412.48
20:23:02|3411.44
20:23:03|3411.21
20:23:04|3413.78
20:23:05|3414.59
20:23:05|3413.63
20:23:06|3412.55
20:23:07|3411.93
20:23:07|3413.85
20:23:08|3413.35
20:23:09|3413.98
20:23:09|3414.04
20:23:10|3414.62
20:23:10|3414.02
20:23:11|3414.5
20:23:12|3412.86
20:23:12|3410.75
20:23:13|3411.85
20:23:13|3412.81
20:23:14|3411.88
20:23:15|3410.77
20:23:15|3410.68
20:23:16|3410.14
20:23:16|3411.82
20:23:17|3413.17
20:23:17|3412.4
20:23:18|3411.67
20:23:18|3410.72
20:23:19|3410.02
20:23:19|3408.66
20:23:20|3407.91
20:23:21|3407.51
20:23:22|3407.92
20:23:23|3409.99
20:23:24|3408.06
20:23:25|3409.42
20:23:26|3409.72
20:23:27|3410.03
20:23:28|3409.78
20:23:29|3410.83
20:23:29|3410.46
20:23:30|3410.6
20:23:31|3412.73
20:23:31|3412.74
20:23:32|3412.68
20:23:32|3412.97
20:23:33|3413.47
20:23:34|3413.47
20:23:35|3412.74
20:23:36|3411.6
20:23:37|3410.91
20:23:37|3410.28
20:23:38|3410.72
20:23:39|3410.55
20:23:40|3410.27
20:23:41|3410.42
20:23:42|3410.88
20:23:43|3410.49
20:23:43|3410.48
20:23:44|3410.77
20:23:45|3411.11
20:23:46|3409.42
20:23:47|3410.96
20:23:47|3410.83
20:23:48|3410.82
20:23:49|3410.82
20:23:50|3409.65
20:23:51|3409.04
20:23:52|3408.12
20:23:52|3408.
20:23:53|3408.79
20:23:53|3408.8
20:23:54|3408.83
20:23:55|3408.84
20:23:56|3410.3
20:23:57|3410.01
20:23:57|3409.95
20:23:58|3410.72
20:23:58|3409.96
20:23:59|3409.71
20:24:00|3409.26
20:24:01|3409.27
20:24:02|3409.64
20:24:02|3410.44
20:24:03|3409.31
20:24:04|3410.06
20:24:04|3411.92
20:24:05|3412.68
20:24:05|3413.47
20:24:06|3414.89
20:24:07|3415.51
20:24:07|3414.78
20:24:08|3414.74
20:24:08|3414.91
20:24:09|3415.
20:24:09|3414.93
20:24:10|3413.4
20:24:10|3413.81
20:24:11|3413.2
20:24:12|3413.69
20:24:12|3416.85
20:24:13|3417.32
20:24:14|3417.23
20:24:14|3416.4
20:24:15|3416.41
20:24:15|3415.17
20:24:16|3416.07
20:24:16|3416.42
20:24:16|3417.79
20:24:17|3417.9
20:24:17|3417.82
20:24:18|3418.73
20:24:19|3418.05
20:24:19|3417.46
20:24:20|3417.47
20:24:21|3418.22
20:24:22|3417.34
20:24:23|3419.78
20:24:24|3421.
20:24:24|3419.88
20:24:25|3420.99
20:24:25|3421.
20:24:25|3422.58
20:24:27|3422.97
20:24:27|3422.56
20:24:28|3421.2
20:24:29|3421.8
20:24:29|3423.3
20:24:29|3423.89
20:24:30|3423.02
20:24:30|3422.85
20:24:31|3422.38
20:24:31|3423.64
20:24:32|3422.59
20:24:32|3421.52
20:24:33|3421.97
20:24:33|3420.97
20:24:34|3419.78
20:24:34|3419.79
20:24:35|3418.48
20:24:36|3420.44
20:24:37|3418.97
20:24:38|3420.4
20:24:38|3420.67
20:24:39|3421.21
20:24:39|3421.99
20:24:40|3421.99
20:24:41|3422.5
20:24:41|3423.69
20:24:42|3423.99
20:24:42|3423.98
20:24:43|3423.51
20:24:43|3423.51
20:24:44|3422.52
20:24:44|3422.51
20:24:45|3422.51
20:24:45|3420.26
20:24:46|3421.99
20:24:47|3421.79
20:24:47|3420.02
20:24:48|3420.63
20:24:48|3420.35
20:24:49|3420.34
20:24:50|3421.45
20:24:50|3421.81
20:24:51|3421.87
20:24:52|3422.5
20:24:53|3423.02
20:24:55|3423.22
20:24:56|3424.79
20:24:57|3422.5
20:24:58|3423.41
20:24:59|3423.41
20:25:00|3424.37
20:25:00|3423.19
20:25:01|3423.59
20:25:03|3423.95
20:25:04|3423.95
20:25:05|3424.55
20:25:05|3424.21
20:25:07|3424.2
20:25:08|3424.92
20:25:08|3424.95
20:25:09|3424.95
20:25:09|3424.95
20:25:09|3426.55
20:25:10|3426.81
20:25:11|3426.52
20:25:12|3426.27
20:25:12|3426.79
20:25:13|3426.52
20:25:13|3425.14
20:25:14|3425.
20:25:14|3423.66
20:25:16|3423.66
20:25:17|3421.94
20:25:17|3420.89
20:25:17|3420.71
20:25:18|3421.19
20:25:19|3421.05
20:25:19|3420.76
20:25:20|3420.21
20:25:20|3419.36
20:25:21|3419.15
20:25:22|3419.23
20:25:24|3421.29
20:25:25|3423.
20:25:25|3421.07
20:25:26|3420.78
20:25:26|3421.07
20:25:27|3420.32
20:25:27|3420.33
20:25:28|3419.61
20:25:28|3418.95
20:25:28|3418.4
20:25:29|3418.96
20:25:29|3418.69
20:25:30|3418.91
20:25:30|3418.04
20:25:31|3417.
20:25:32|3415.46
20:25:32|3414.74
20:25:34|3413.74
20:25:34|3414.48
20:25:35|3414.81
20:25:36|3417.
20:25:36|3416.14
20:25:37|3416.1
20:25:37|3416.83
20:25:38|3418.24
20:25:38|3418.24
20:25:39|3418.44
20:25:39|3418.45
20:25:40|3419.61
20:25:40|3420.
20:25:41|3419.44
20:25:41|3419.44
20:25:42|3422.99
20:25:43|3422.91
20:25:43|3423.8
20:25:44|3423.34
20:25:44|3423.95
20:25:45|3424.15
20:25:47|3423.71
20:25:47|3424.1
20:25:47|3423.46
20:25:48|3423.46
20:25:48|3422.51
20:25:49|3422.67
20:25:50|3422.68
20:25:50|3422.68
20:25:51|3423.83
20:25:51|3424.49
20:25:52|3424.46
20:25:52|3424.58
20:25:53|3425.79
20:25:54|3424.95
20:25:56|3425.06
20:25:58|3424.36
20:25:58|3424.74
20:25:59|3424.75
20:26:01|3425.49
20:26:01|3425.13
20:26:02|3423.47
20:26:04|3422.69
20:26:06|3424.56
20:26:06|3424.34
20:26:07|3428.38
20:26:08|3427.09
20:26:08|3426.81
20:26:09|3426.43
20:26:09|3426.43
20:26:10|3426.18
20:26:11|3426.13
20:26:12|3427.11
20:26:12|3426.13
20:26:13|3425.72
20:26:14|3427.08
20:26:15|3427.32
20:26:15|3427.7
20:26:16|3428.24
20:26:17|3430.6
20:26:18|3429.06
20:26:19|3427.71
20:26:19|3427.68
20:26:20|3427.09
20:26:21|3428.24
20:26:21|3428.93
20:26:22|3428.6
20:26:22|3429.69
20:26:23|3429.15
20:26:24|3428.33
20:26:24|3428.51
20:26:26|3427.57
20:26:26|3426.95
20:26:27|3428.27
20:26:28|3427.62
20:26:28|3427.62
20:26:29|3427.89
20:26:29|3428.84
20:26:30|3428.51
20:26:31|3429.31
20:26:31|3430.
20:26:31|3430.57
20:26:32|3430.53
20:26:33|3431.06
20:26:34|3430.91
20:26:35|3430.82
20:26:36|3432.28
20:26:36|3430.02
20:26:37|3430.47
20:26:38|3424.47
20:26:39|3422.43
20:26:39|3423.59
20:26:40|3421.63
20:26:40|3425.34
20:26:41|3425.45
20:26:41|3426.09
20:26:42|3428.27
20:26:44|3429.11
20:26:45|3429.03
20:26:45|3429.24
20:26:46|3429.46
20:26:47|3427.47
20:26:48|3428.87
20:26:48|3427.53
20:26:49|3428.28
20:26:50|3428.58
20:26:50|3430.06
20:26:52|3429.3
20:26:53|3428.83
20:26:53|3428.34
20:26:54|3428.52
20:26:56|3429.14
20:26:58|3430.02
20:26:58|3429.33
20:26:59|3429.97
20:27:01|3428.54
20:27:02|3427.01
20:27:02|3427.08
20:27:03|3427.87
20:27:03|3428.11
20:27:04|3428.16
20:27:05|3428.8
20:27:06|3425.89
20:27:06|3425.88
20:27:07|3425.76
20:27:09|3425.75
20:27:10|3423.79
20:27:10|3423.8
20:27:11|3423.27
20:27:12|3424.79
20:27:12|3426.21
20:27:13|3427.07
20:27:13|3426.21
20:27:14|3426.78
20:27:15|3428.2
20:27:16|3428.78
20:27:17|3427.22
20:27:18|3428.46
20:27:19|3427.45
20:27:20|3427.22
20:27:22|3426.53
20:27:23|3425.95
20:27:25|3426.74
20:27:25|3428.07
20:27:26|3428.33
20:27:27|3428.14
20:27:28|3428.15
20:27:29|3428.05
20:27:30|3425.87
20:27:32|3424.66
20:27:32|3425.31
20:27:33|3426.41
20:27:34|3426.85
20:27:34|3427.91
20:27:35|3428.3
20:27:36|3428.35
20:27:36|3429.38
20:27:37|3429.37
20:27:38|3429.18
20:27:39|3428.85
20:27:39|3428.31
20:27:40|3426.83
20:27:42|3428.79
20:27:43|3427.09
20:27:44|3426.3
20:27:44|3425.69
20:27:45|3425.67
20:27:45|3425.66
20:27:45|3427.1
20:27:46|3428.48
20:27:47|3429.
20:27:47|3428.21
20:27:48|3428.22
20:27:49|3430.
20:27:49|3429.72
20:27:50|3429.72
20:27:50|3429.82
20:27:52|3429.69
20:27:53|3430.21
20:27:55|3429.41
20:27:56|3429.97
20:27:57|3431.45
20:27:58|3431.4
20:28:00|3431.65
20:28:01|3431.67
20:28:02|3430.72
20:28:02|3430.36
20:28:04|3430.35
20:28:05|3431.43
20:28:07|3432.27
20:28:07|3435.64
20:28:08|3436.9
20:28:09|3434.75
20:28:10|3434.93
20:28:12|3434.96
20:28:13|3435.13
20:28:14|3436.12
20:28:15|3434.5
20:28:16|3435.68
20:28:17|3435.94
20:28:17|3435.76
20:28:20|3433.46
20:28:20|3430.65
20:28:21|3432.65
20:28:22|3432.01
20:28:23|3434.19
20:28:24|3434.28
20:28:25|3434.18
20:28:27|3434.97
20:28:28|3434.49
20:28:28|3435.32
20:28:29|3435.16
20:28:30|3435.51
20:28:31|3434.4
20:28:32|3435.88
20:28:33|3436.04
20:28:33|3435.92
20:28:34|3435.28
20:28:36|3436.35
20:28:36|3436.94
20:28:38|3438.44
20:28:39|3437.47
20:28:40|3437.78
20:28:42|3438.
20:28:43|3435.92
20:28:44|3437.27
20:28:46|3437.74
20:28:47|3437.74
20:28:47|3437.74
20:28:48|3437.97
20:28:50|3437.91
20:28:50|3437.16
20:28:51|3436.01
20:28:51|3437.13
20:28:52|3435.96
20:28:52|3437.92
20:28:53|3437.6
20:28:54|3437.88
20:28:55|3437.3
20:28:56|3437.26
20:28:57|3436.43
20:28:57|3436.92
20:28:58|3437.99
20:28:59|3439.31
20:28:59|3439.5
20:29:01|3438.99
20:29:01|3441.33
20:29:02|3441.33
20:29:03|3442.33
20:29:04|3440.88
20:29:04|3440.33
20:29:05|3439.79
20:29:05|3438.05
20:29:06|3438.12
20:29:07|3440.14
20:29:07|3438.62
20:29:08|3438.09
20:29:08|3438.63
20:29:09|3437.79
20:29:10|3437.71
20:29:10|3439.02
20:29:11|3438.8
20:29:12|3438.86
20:29:12|3438.11
20:29:13|3437.8
20:29:14|3438.15
20:29:14|3437.48
20:29:15|3437.36
20:29:16|3440.45
20:29:16|3442.85
20:29:17|3443.46
20:29:18|3442.63
20:29:19|3442.42
20:29:20|3441.85
20:29:20|3442.44
20:29:21|3441.83
20:29:22|3441.99
20:29:23|3443.06
20:29:23|3443.77
20:29:24|3443.24
20:29:24|3443.43
20:29:26|3439.
20:29:27|3437.56
20:29:29|3440.27
20:29:29|3440.65
20:29:30|3441.52
20:29:31|3442.03
20:29:32|3440.91
20:29:34|3440.3
20:29:34|3442.05
20:29:35|3441.97
20:29:37|3440.96
20:29:37|3440.91
20:29:38|3440.28
20:29:40|3439.18
20:29:40|3440.
20:29:41|3440.86
20:29:42|3440.26
20:29:43|3440.25
20:29:44|3440.31
20:29:44|3440.31
20:29:45|3440.02
20:29:45|3440.01
20:29:46|3440.26
20:29:47|3441.79
20:29:47|3441.75
20:29:48|3441.23
20:29:49|3441.19
20:29:49|3442.91
20:29:50|3442.92
20:29:50|3442.21
20:29:51|3441.98
20:29:52|3441.42
20:29:53|3441.82
20:29:53|3442.37
20:29:54|3441.73
20:29:55|3441.1
20:29:56|3441.65
20:29:56|3441.81
20:29:57|3440.87
20:29:58|3438.87
20:29:58|3438.03
20:29:59|3438.04
20:30:00|3438.02
20:30:00|3438.79
20:30:01|3438.56
20:30:02|3437.13
20:30:02|3436.85
20:30:03|3435.9
20:30:04|3435.72
20:30:04|3436.37
20:30:05|3435.81
20:30:06|3437.38
20:30:06|3437.49
20:30:07|3437.05
20:30:07|3437.52
20:30:08|3437.51
20:30:09|3437.52
20:30:09|3437.52
20:30:10|3437.52
20:30:11|3436.41
20:30:11|3436.01
20:30:11|3436.35
20:30:12|3435.89
20:30:12|3435.54
20:30:13|3436.58
20:30:13|3436.41
20:30:13|3436.04
20:30:14|3435.15
20:30:16|3434.48
20:30:16|3433.85
20:30:17|3433.82
20:30:17|3432.93
20:30:18|3432.44
20:30:19|3432.09
20:30:19|3432.26
20:30:19|3432.31
20:30:21|3432.31
20:30:21|3430.31
20:30:22|3429.85
20:30:24|3431.36
20:30:25|3432.09
20:30:25|3431.82
20:30:26|3433.2
20:30:27|3434.
20:30:28|3433.22
20:30:29|3432.5
20:30:30|3432.32
20:30:30|3432.71
20:30:31|3434.
20:30:32|3434.02
20:30:32|3433.68
20:30:33|3432.18
20:30:33|3431.11
20:30:34|3431.
20:30:35|3432.53
20:30:35|3433.15
20:30:36|3432.62
20:30:37|3431.89
20:30:38|3431.56
20:30:38|3431.32
20:30:39|3430.5
20:30:40|3431.56
20:30:42|3429.93
20:30:43|3430.63
20:30:43|3430.43
20:30:44|3430.82
20:30:45|3431.55
20:30:45|3431.12
20:30:46|3430.14
20:30:47|3430.09
20:30:48|3430.84
20:30:48|3431.55
20:30:50|3432.21
20:30:51|3435.71
20:30:52|3436.49
20:30:53|3438.09
20:30:54|3437.13
20:30:56|3437.27
20:30:56|3437.73
20:30:57|3437.73
20:30:57|3436.97
20:30:58|3436.47
20:31:00|3437.57
20:31:01|3440.87
20:31:01|3439.59
20:31:02|3439.31
20:31:03|3438.14
20:31:05|3438.82
20:31:05|3439.81
20:31:06|3439.25
20:31:07|3437.19
20:31:08|3437.79
20:31:08|3436.47
20:31:09|3436.76
20:31:10|3436.01
20:31:11|3436.01
20:31:11|3435.5
20:31:11|3435.94
20:31:12|3435.99
20:31:13|3436.09
20:31:14|3435.5
20:31:14|3434.74
20:31:15|3434.75
20:31:15|3433.51
20:31:16|3434.43
20:31:17|3434.19
20:31:18|3434.02
20:31:19|3433.04
20:31:19|3431.72
20:31:21|3432.16
20:31:21|3432.21
20:31:22|3432.89
20:31:23|3431.9
20:31:24|3432.91
20:31:24|3434.36
20:31:25|3435.
20:31:25|3435.46
20:31:26|3436.06
20:31:27|3434.09
20:31:28|3432.83
20:31:28|3432.84
20:31:29|3433.73
20:31:30|3432.56
20:31:30|3432.59
20:31:31|3432.86
20:31:32|3433.04
20:31:33|3433.34
20:31:34|3433.36
20:31:35|3433.31
20:31:36|3434.24
20:31:36|3434.02
20:31:38|3433.3
20:31:39|3433.54
20:31:40|3433.5
20:31:41|3433.67
20:31:42|3432.76
20:31:42|3432.56
20:31:43|3431.74
20:31:44|3433.26
20:31:46|3431.98
20:31:46|3433.06
20:31:47|3431.75
20:31:47|3431.74
20:31:48|3431.27
20:31:49|3431.08
20:31:49|3430.91
20:31:50|3430.51
20:31:51|3430.64
20:31:53|3426.27
20:31:53|3425.79
20:31:54|3426.94
20:31:56|3427.59
20:31:57|3426.07
20:31:58|3426.25
20:31:59|3426.23
20:32:00|3426.3
20:32:01|3426.72
20:32:02|3430.81
20:32:02|3430.43
20:32:03|3429.13
20:32:04|3429.92
20:32:05|3430.39
20:32:06|3430.54
20:32:07|3430.54
20:32:07|3432.5
20:32:08|3433.32
20:32:10|3433.41
20:32:11|3432.77
20:32:11|3432.62
20:32:12|3431.8
20:32:13|3433.
20:32:14|3432.34
20:32:15|3431.46
20:32:16|3431.
20:32:16|3433.91
20:32:17|3433.96
20:32:18|3433.18
20:32:19|3433.35
20:32:19|3433.36
20:32:20|3433.36
20:32:21|3433.35
20:32:21|3433.36
20:32:22|3433.36
20:32:23|3433.35
20:32:23|3433.4
20:32:24|3433.4
20:32:24|3433.41
20:32:25|3433.41
20:32:26|3433.43
20:32:27|3433.43
20:32:27|3433.43
20:32:28|3433.42
20:32:29|3433.43
20:32:29|3433.43
20:32:30|3433.44
20:32:31|3432.01
20:32:32|3431.97
20:32:33|3431.5
20:32:33|3431.58
20:32:34|3431.44
20:32:34|3430.01
20:32:35|3429.35
20:32:36|3430.68
20:32:36|3430.55
20:32:37|3430.5
20:32:38|3430.12
20:32:38|3430.12
20:32:39|3429.72
20:32:39|3430.09
20:32:40|3430.08
20:32:42|3429.4
20:32:42|3429.4
20:32:42|3427.88
20:32:43|3428.18
20:32:43|3427.63
20:32:44|3428.18
20:32:44|3428.28
20:32:45|3427.18
20:32:45|3426.9
20:32:46|3426.9
20:32:46|3428.82
20:32:47|3429.23
20:32:48|3429.39
20:32:48|3428.88
20:32:49|3428.88
20:32:49|3428.88
20:32:50|3428.88
20:32:51|3428.9
20:32:51|3428.91
20:32:51|3428.92
20:32:52|3428.95
20:32:52|3428.95
20:32:53|3428.95
20:32:53|3430.09
20:32:54|3430.81
20:32:55|3431.25
20:32:55|3431.25
20:32:55|3431.25
20:32:56|3431.89
20:32:56|3430.74
20:32:57|3430.74
20:32:57|3430.15
20:32:58|3428.92
20:32:59|3428.93
20:32:59|3428.97
20:33:00|3428.97
20:33:01|3428.39
20:33:03|3428.
20:33:04|3426.8
20:33:05|3426.51
20:33:06|3427.1
20:33:08|3426.55
20:33:08|3426.78
20:33:09|3425.5
20:33:10|3426.49
20:33:10|3428.41
20:33:12|3428.28
20:33:13|3428.41
20:33:15|3429.67
20:33:16|3429.16
20:33:18|3428.81
20:33:20|3427.9
20:33:20|3426.65
20:33:21|3426.66
20:33:21|3426.65
20:33:22|3427.08
20:33:22|3427.08
20:33:23|3426.99
20:33:23|3426.99
20:33:24|3426.93
20:33:25|3426.68
20:33:25|3427.76
20:33:26|3427.06
20:33:27|3427.46
20:33:28|3428.16
20:33:28|3428.15
20:33:29|3428.14
20:33:31|3427.84
20:33:31|3427.83
20:33:32|3427.83
20:33:32|3426.99
20:33:33|3426.39
20:33:34|3427.25
20:33:34|3427.25
20:33:35|3428.12
20:33:35|3427.11
20:33:36|3427.11
20:33:36|3427.72
20:33:37|3428.24
20:33:37|3428.14
20:33:37|3427.44
20:33:38|3427.82
20:33:39|3427.82
20:33:39|3428.
20:33:40|3428.16
20:33:40|3428.16
20:33:41|3428.27
20:33:42|3427.94
20:33:43|3428.27
20:33:43|3428.03
20:33:45|3427.07
20:33:45|3426.65
20:33:46|3425.55
20:33:47|3425.29
20:33:48|3425.3
20:33:48|3425.21
20:33:48|3425.21
20:33:49|3425.29
20:33:49|3425.57
20:33:50|3425.65
20:33:51|3425.91
20:33:51|3426.58
20:33:52|3425.69
20:33:52|3426.02
20:33:53|3426.33
20:33:54|3425.68
20:33:54|3424.36
20:33:55|3424.37
20:33:55|3424.73
20:33:55|3424.73
20:33:56|3425.22
20:33:56|3425.22
20:33:57|3424.75
20:33:57|3424.78
20:33:58|3424.79
20:33:59|3425.18
20:33:59|3426.9
20:34:00|3426.12
20:34:01|3426.4
20:34:03|3425.54
20:34:05|3426.11
20:34:07|3425.84
20:34:08|3426.29
20:34:09|3426.82
20:34:09|3426.33
20:34:10|3426.33
20:34:11|3425.8
20:34:13|3424.9
20:34:13|3425.77
20:34:14|3426.05
20:34:15|3426.07
20:34:17|3426.41
20:34:17|3425.19
20:34:18|3424.94
20:34:18|3424.5
20:34:20|3424.51
20:34:20|3423.65
20:34:22|3423.48
20:34:22|3423.43
20:34:23|3423.18
20:34:24|3424.87
20:34:25|3424.69
20:34:25|3424.74
20:34:26|3424.75
20:34:27|3425.44
20:34:29|3425.65
20:34:30|3425.83
20:34:31|3425.66
20:34:31|3425.61
20:34:32|3424.88
20:34:33|3423.82
20:34:34|3423.39
20:34:35|3424.39
20:34:35|3423.35
20:34:36|3423.15
20:34:37|3422.46
20:34:38|3423.3
20:34:39|3423.29
20:34:40|3423.93
20:34:41|3422.91
20:34:41|3422.57
20:34:42|3422.79
20:34:43|3423.91
20:34:44|3423.92
20:34:46|3422.44
20:34:47|3422.72
20:34:47|3421.46
20:34:48|3420.62
20:34:49|3421.47
20:34:49|3420.06
20:34:50|3420.54
20:34:51|3420.62
20:34:52|3420.63
20:34:52|3421.
20:34:53|3420.46
20:34:55|3419.85
20:34:56|3419.19
20:34:58|3419.66
20:34:59|3419.97
20:34:59|3419.45
20:35:01|3419.08
20:35:03|3418.3
20:35:03|3417.51
20:35:04|3416.17
20:35:05|3416.41
20:35:06|3415.74
20:35:06|3415.74
20:35:07|3417.01
20:35:07|3419.06
20:35:09|3418.27
20:35:09|3417.58
20:35:10|3416.96
20:35:11|3416.7
20:35:12|3416.11
20:35:12|3417.
20:35:13|3416.3
20:35:14|3416.24
20:35:15|3416.98
20:35:16|3416.28
20:35:17|3416.55
20:35:18|3416.58
20:35:19|3417.96
20:35:20|3418.88
20:35:21|3420.26
20:35:21|3419.85
20:35:23|3418.08
20:35:24|3418.67
20:35:25|3419.09
20:35:26|3418.09
20:35:27|3418.67
20:35:27|3419.68
20:35:28|3419.09
20:35:29|3419.08
20:35:30|3419.09
20:35:30|3418.26
20:35:31|3418.08
20:35:33|3418.24
20:35:34|3417.61
20:35:34|3416.69
20:35:35|3417.03
20:35:36|3416.5
20:35:37|3416.25
20:35:38|3416.91
20:35:38|3415.01
20:35:39|3415.24
20:35:40|3415.47
20:35:41|3415.47
20:35:42|3415.62
20:35:43|3415.47
20:35:44|3415.1
20:35:45|3415.13
20:35:45|3415.39
20:35:46|3415.38
20:35:47|3415.38
20:35:48|3415.38
20:35:48|3414.14
20:35:49|3413.57
20:35:49|3414.57
20:35:50|3414.48
20:35:51|3415.11
20:35:51|3414.65
20:35:53|3414.03
20:35:54|3413.81
20:35:55|3411.2
20:35:56|3410.74
20:35:57|3408.93
20:35:58|3408.73
20:35:59|3408.56
20:36:00|3409.95
20:36:01|3409.46
20:36:02|3409.48
20:36:03|3409.
20:36:04|3408.5
20:36:06|3409.14
20:36:07|3409.24
20:36:07|3409.48
20:36:08|3408.72
20:36:09|3409.38
20:36:10|3409.88
20:36:11|3411.6
20:36:12|3411.84
20:36:12|3411.61
20:36:13|3413.09
20:36:13|3413.1
20:36:14|3412.1
20:36:15|3412.87
20:36:16|3412.87
20:36:17|3414.91
20:36:17|3414.99
20:36:18|3416.89
20:36:19|3417.22
20:36:20|3418.35
20:36:21|3418.88
20:36:21|3418.08
20:36:22|3418.09
20:36:23|3420.31
20:36:24|3420.46
20:36:25|3419.6
20:36:25|3418.97
20:36:26|3435.33
20:36:27|3437.97
20:36:28|3442.19
20:36:28|3445.29
20:36:29|3446.46
20:36:30|3450.1
20:36:31|3454.63
20:36:33|3458.
20:36:33|3459.42
20:36:33|3460.91
20:36:34|3463.53
20:36:35|3467.97
20:36:37|3464.97
20:36:38|3454.75
20:36:38|3448.8
20:36:39|3452.19
20:36:40|3448.7
20:36:41|3442.13
20:36:41|3441.85
20:36:42|3440.05
20:36:42|3436.02
20:36:43|3436.55
20:36:44|3439.45
20:36:45|3441.48
20:36:46|3443.98
20:36:46|3439.91
20:36:47|3438.25
20:36:48|3440.04
20:36:48|3437.79
20:36:49|3439.01
20:36:50|3438.77
20:36:51|3445.76
20:36:52|3449.19
20:36:52|3449.56
20:36:53|3449.56
20:36:53|3449.83
20:36:54|3448.84
20:36:55|3447.42
20:36:56|3446.79
20:36:58|3446.87
20:36:59|3452.54
20:36:59|3453.98
20:37:01|3450.
20:37:02|3448.84
20:37:03|3448.56
20:37:04|3454.25
20:37:05|3455.33
20:37:05|3458.76
20:37:06|3460.
20:37:07|3458.4
20:37:08|3460.
20:37:09|3458.93
20:37:11|3461.56
20:37:12|3466.21
20:37:13|3466.99
20:37:14|3467.4
20:37:16|3461.66
20:37:16|3460.02
20:37:17|3461.74
20:37:18|3464.27
20:37:19|3465.69
20:37:19|3464.43
20:37:20|3461.31
20:37:21|3463.16
20:37:22|3465.78
20:37:22|3467.04
20:37:23|3466.25
20:37:24|3462.42
20:37:24|3462.14
20:37:25|3460.
20:37:26|3463.08
20:37:27|3462.4
20:37:28|3460.59
20:37:29|3461.34
20:37:29|3460.29
20:37:30|3460.7
20:37:31|3458.01
20:37:32|3461.98
20:37:32|3462.42
20:37:33|3461.8
20:37:34|3462.96
20:37:35|3462.94
20:37:35|3463.66
20:37:36|3463.35
20:37:36|3463.3
20:37:38|3465.24
20:37:39|3460.69
20:37:40|3460.19
20:37:41|3460.
20:37:42|3461.31
20:37:43|3461.9
20:37:43|3463.38
20:37:44|3462.41
20:37:45|3463.18
20:37:46|3461.2
20:37:46|3464.84
20:37:47|3461.82
20:37:48|3459.75
20:37:48|3463.38
20:37:49|3467.14
20:37:49|3469.48
20:37:50|3466.74
20:37:51|3467.
20:37:52|3466.82
20:37:52|3466.5
20:37:53|3468.46
20:37:54|3466.57
20:37:55|3465.47
20:37:55|3463.7
20:37:56|3462.68
20:37:57|3463.34
20:37:58|3462.91
20:37:59|3462.7
20:38:00|3464.01
20:38:01|3461.74
20:38:01|3458.12
20:38:02|3456.58
20:38:04|3457.9
20:38:06|3455.54
20:38:07|3458.94
20:38:08|3459.94
20:38:09|3458.61
20:38:09|3458.56
20:38:10|3459.18
20:38:11|3458.31
20:38:12|3458.22
20:38:12|3457.58
20:38:13|3457.7
20:38:14|3457.05
20:38:15|3457.33
20:38:17|3456.73
20:38:18|3457.31
20:38:19|3457.09
20:38:20|3457.32
20:38:20|3457.15
20:38:21|3455.62
20:38:23|3456.5
20:38:23|3454.
20:38:24|3453.93
20:38:25|3453.8
20:38:25|3455.38
20:38:26|3454.77
20:38:27|3454.
20:38:28|3454.11
20:38:29|3454.26
20:38:29|3455.56
20:38:30|3455.88
20:38:31|3456.78
20:38:32|3456.76
20:38:32|3458.98
20:38:33|3458.74
20:38:33|3457.71
20:38:34|3457.15
20:38:35|3457.36
20:38:35|3457.77
20:38:35|3457.99
20:38:36|3458.7
20:38:37|3459.81
20:38:38|3461.02
20:38:39|3460.79
20:38:39|3460.21
20:38:40|3460.77
20:38:41|3460.94
20:38:42|3460.55
20:38:43|3459.37
20:38:44|3457.54
20:38:45|3457.59
20:38:45|3457.21
20:38:46|3458.57
20:38:47|3460.46
20:38:48|3459.99
20:38:49|3459.53
20:38:51|3459.39
20:38:52|3457.97
20:38:52|3457.99
20:38:53|3457.14
20:38:54|3456.65
20:38:54|3458.27
20:38:55|3459.1
20:38:56|3459.08
20:38:56|3457.96
20:38:57|3457.71
20:38:58|3457.71
20:38:59|3457.42
20:38:59|3456.44
20:39:00|3456.13
20:39:01|3454.98
20:39:02|3455.46
20:39:03|3455.58
20:39:03|3454.35
20:39:04|3455.37
20:39:05|3455.36
20:39:05|3455.37
20:39:06|3455.36
20:39:06|3453.04
20:39:07|3453.27
20:39:08|3452.18
20:39:08|3452.18
20:39:08|3451.93
20:39:09|3452.22
20:39:10|3452.54
20:39:10|3453.01
20:39:11|3452.02
20:39:12|3451.01
20:39:13|3452.53
20:39:14|3451.5
20:39:14|3450.84
20:39:15|3450.54
20:39:16|3451.17
20:39:17|3451.01
20:39:18|3451.68
20:39:19|3453.65
20:39:20|3455.08
20:39:21|3455.17
20:39:21|3456.35
20:39:22|3457.35
20:39:23|3458.69
20:39:24|3458.89
20:39:25|3460.
20:39:26|3459.84
20:39:26|3458.4
20:39:27|3458.38
20:39:28|3458.37
20:39:29|3458.33
20:39:29|3458.95
20:39:30|3459.87
20:39:31|3460.29
20:39:31|3463.
20:39:32|3464.27
20:39:33|3463.69
20:39:33|3465.72
20:39:34|3463.88
20:39:35|3466.09
20:39:35|3465.06
20:39:36|3465.38
20:39:37|3461.75
20:39:38|3463.38
20:39:38|3463.55
20:39:39|3463.23
20:39:39|3461.68
20:39:40|3460.55
20:39:41|3461.2
20:39:41|3461.75
20:39:42|3462.51
20:39:42|3463.59
20:39:43|3462.77
20:39:43|3462.76
20:39:44|3462.52
20:39:45|3460.96
20:39:46|3459.94
20:39:46|3459.58
20:39:47|3460.8
20:39:48|3460.61
20:39:48|3459.31
20:39:49|3458.38
20:39:49|3457.82
20:39:50|3458.14
20:39:52|3457.18
20:39:52|3458.04
20:39:52|3457.1
20:39:53|3456.29
20:39:54|3457.69
20:39:55|3460.58
20:39:55|3460.59
20:39:55|3461.01
20:39:56|3459.81
20:39:57|3460.06
20:39:57|3458.73
20:39:58|3458.92
20:39:58|3458.92
20:39:59|3459.96
20:40:00|3460.51
20:40:01|3459.27
20:40:02|3457.66
20:40:03|3459.94
20:40:03|3459.23
20:40:04|3458.02
20:40:05|3458.02
20:40:06|3458.01
20:40:06|3458.25
20:40:07|3458.35
20:40:07|3459.58
20:40:08|3460.13
20:40:09|3458.58
20:40:09|3458.58
20:40:10|3457.46
20:40:10|3456.75
20:40:11|3458.15
20:40:11|3457.75
20:40:12|3456.53
20:40:13|3455.25
20:40:14|3456.76
20:40:14|3455.98
20:40:14|3455.11
20:40:15|3455.24
20:40:15|3455.24
20:40:16|3455.35
20:40:17|3454.42
20:40:18|3453.37
20:40:19|3454.04
20:40:20|3452.79
20:40:20|3451.83
20:40:21|3453.05
20:40:22|3453.4
20:40:22|3453.99
20:40:23|3453.96
20:40:24|3453.21
20:40:24|3452.45
20:40:25|3452.49
20:40:27|3451.29
20:40:28|3451.01
20:40:28|3451.6
20:40:29|3450.97
20:40:30|3450.93
20:40:32|3450.94
20:40:32|3450.38
20:40:33|3450.57
20:40:33|3450.68
20:40:34|3450.65
20:40:35|3449.91
20:40:35|3451.69
20:40:36|3451.71
20:40:36|3451.62
20:40:36|3450.7
20:40:37|3451.82
20:40:37|3452.78
20:40:38|3453.03
20:40:39|3453.22
20:40:39|3454.45
20:40:40|3453.9
20:40:41|3452.37
20:40:41|3452.91
20:40:42|3453.63
20:40:42|3453.31
20:40:43|3453.91
20:40:43|3454.54
20:40:44|3454.13
20:40:45|3455.12
20:40:45|3455.39
20:40:46|3456.27
20:40:46|3455.81
20:40:47|3456.41
20:40:48|3455.76
20:40:48|3456.34
20:40:49|3455.43
20:40:50|3455.5
20:40:51|3455.51
20:40:51|3455.5
20:40:51|3454.54
20:40:52|3453.7
20:40:52|3452.74
20:40:53|3451.69
20:40:54|3452.64
20:40:54|3453.43
20:40:55|3452.35
20:40:55|3452.51
20:40:56|3453.
20:40:56|3451.83
20:40:57|3452.36
20:40:57|3452.22
20:40:58|3452.21
20:40:58|3451.47
20:41:00|3452.41
20:41:00|3453.22
20:41:01|3453.3
20:41:02|3452.81
20:41:02|3452.81
20:41:03|3453.
20:41:03|3453.08
20:41:04|3453.83
20:41:05|3454.29
20:41:05|3454.28
20:41:06|3453.3
20:41:06|3453.54
20:41:06|3453.73
20:41:07|3453.67
20:41:07|3453.3
20:41:09|3452.9
20:41:10|3453.53
20:41:10|3451.87
20:41:11|3452.09
20:41:13|3451.65
20:41:14|3453.61
20:41:14|3452.65
20:41:15|3452.45
20:41:16|3452.14
20:41:17|3451.49
20:41:19|3452.41
20:41:20|3452.74
20:41:22|3453.14
20:41:22|3453.57
20:41:23|3453.58
20:41:23|3454.28
20:41:23|3454.37
20:41:24|3454.96
20:41:25|3454.99
20:41:25|3455.76
20:41:25|3455.76
20:41:26|3455.55
20:41:27|3455.36
20:41:28|3455.49
20:41:29|3455.47
20:41:29|3455.21
20:41:29|3455.2
20:41:30|3455.5
20:41:32|3455.55
20:41:33|3456.4
20:41:33|3455.91
20:41:34|3456.91
20:41:36|3457.46
20:41:37|3458.
20:41:37|3457.7
20:41:38|3458.16
20:41:39|3457.99
20:41:40|3458.34
20:41:40|3458.35
20:41:41|3458.03
20:41:42|3458.04
20:41:42|3458.03
20:41:44|3458.04
20:41:44|3458.65
20:41:45|3458.24
20:41:46|3457.66
20:41:46|3457.53
20:41:47|3457.4
20:41:48|3457.53
20:41:48|3457.75
20:41:49|3457.73
20:41:49|3457.72
20:41:50|3457.13
20:41:50|3457.72
20:41:51|3457.73
20:41:51|3457.81
20:41:52|3457.81
20:41:53|3457.42
20:41:53|3457.35
20:41:54|3457.67
20:41:54|3457.66
20:41:55|3457.62
20:41:56|3457.67
20:41:56|3456.76
20:41:57|3456.65
20:41:57|3456.05
20:41:58|3455.44
20:41:58|3455.36
20:41:59|3456.35
20:41:59|3457.24
20:42:00|3458.03
20:42:00|3458.4
20:42:01|3458.98
20:42:02|3458.25
20:42:03|3458.79
20:42:04|3458.34
20:42:05|3459.25
20:42:05|3459.25
20:42:06|3459.59
20:42:06|3459.96
20:42:07|3459.99
20:42:08|3460.
20:42:08|3460.
20:42:09|3460.61
20:42:10|3461.68
20:42:11|3462.7
20:42:13|3465.35
20:42:14|3464.66
20:42:15|3464.93
20:42:17|3466.12
20:42:17|3466.89
20:42:18|3466.55
20:42:18|3466.97
20:42:19|3466.97
20:42:20|3467.87
20:42:21|3469.07
20:42:21|3470.29
20:42:22|3472.49
20:42:24|3476.7
20:42:25|3480.28
20:42:26|3482.13
20:42:27|3481.
20:42:27|3475.96
20:42:28|3476.02
20:42:29|3476.99
20:42:30|3475.9
20:42:31|3473.93
20:42:32|3475.04
20:42:32|3477.25
20:42:33|3479.38
20:42:34|3479.32
20:42:35|3476.4
20:42:36|3477.45
20:42:37|3478.06
20:42:37|3477.59
20:42:38|3475.53
20:42:38|3474.9
20:42:39|3474.96
20:42:40|3474.79
20:42:40|3474.92
20:42:41|3474.38
20:42:42|3475.78
20:42:43|3476.05
20:42:44|3472.68
20:42:44|3470.97
20:42:45|3471.18
20:42:46|3472.97
20:42:47|3472.34
20:42:48|3472.35
20:42:48|3471.32
20:42:49|3470.86
20:42:50|3469.11
20:42:50|3468.6
20:42:51|3467.6
20:42:52|3466.58
20:42:52|3467.26
20:42:53|3468.84
20:42:53|3468.67
20:42:54|3468.58
20:42:55|3466.88
20:42:55|3467.49
20:42:57|3468.17
20:42:58|3468.4
20:42:58|3468.72
20:42:59|3467.25
20:43:00|3467.26
20:43:01|3467.54
20:43:02|3466.54
20:43:03|3466.72
20:43:04|3469.19
20:43:05|3468.78
20:43:07|3467.89
20:43:08|3468.29
20:43:10|3466.42
20:43:11|3466.01
20:43:11|3467.32
20:43:12|3466.34
20:43:13|3465.19
20:43:14|3467.58
20:43:15|3467.56
20:43:15|3467.53
20:43:16|3465.66
20:43:17|3465.85
20:43:18|3464.91
20:43:18|3465.5
20:43:19|3466.13
20:43:20|3466.1
20:43:21|3465.78
20:43:21|3465.78
20:43:22|3466.82
20:43:23|3467.56
20:43:24|3468.
20:43:24|3467.47
20:43:25|3467.95
20:43:27|3468.26
20:43:27|3470.
20:43:28|3472.05
20:43:29|3472.06
20:43:29|3471.68
20:43:30|3472.05
20:43:30|3473.04
20:43:31|3473.33
20:43:31|3474.9
20:43:32|3474.56
20:43:33|3473.04
20:43:33|3471.62
20:43:34|3471.45
20:43:35|3471.17
20:43:36|3470.01
20:43:38|3469.29
20:43:38|3469.26
20:43:39|3470.05
20:43:39|3469.75
20:43:40|3469.31
20:43:41|3469.3
20:43:41|3469.65
20:43:43|3469.29
20:43:43|3469.94
20:43:44|3470.04
20:43:45|3469.94
20:43:46|3469.95
20:43:46|3471.19
20:43:47|3471.33
20:43:47|3472.11
20:43:48|3472.18
20:43:48|3473.43
20:43:49|3473.33
20:43:49|3473.16
20:43:50|3472.59
20:43:51|3471.06
20:43:52|3471.06
20:43:52|3471.38
20:43:54|3472.28
20:43:55|3471.94
20:43:55|3471.98
20:43:56|3471.05
20:43:57|3471.38
20:43:57|3470.92
20:43:57|3470.91
20:43:58|3470.92
20:43:58|3469.55
20:44:00|3469.67
20:44:00|3469.48
20:44:01|3468.77
20:44:01|3470.36
20:44:02|3470.35
20:44:03|3469.47
20:44:05|3467.32
20:44:07|3467.83
20:44:07|3466.72
20:44:08|3467.49
20:44:09|3468.
20:44:10|3468.
20:44:10|3468.34
20:44:11|3468.34
20:44:12|3469.43
20:44:13|3470.02
20:44:14|3469.74
20:44:15|3468.64
20:44:16|3468.11
20:44:16|3466.85
20:44:17|3466.85
20:44:18|3466.73
20:44:19|3466.26
20:44:19|3466.72
20:44:20|3466.83
20:44:21|3466.74
20:44:22|3466.8
20:44:23|3466.81
20:44:24|3466.24
20:44:24|3465.82
20:44:25|3466.56
20:44:26|3466.56
20:44:26|3466.38
20:44:28|3465.
20:44:29|3461.77
20:44:30|3462.87
20:44:32|3464.51
20:44:32|3464.16
20:44:33|3464.16
20:44:33|3466.22
20:44:34|3466.22
20:44:35|3467.35
20:44:36|3468.49
20:44:37|3469.18
20:44:37|3468.16
20:44:38|3468.53
20:44:39|3469.18
20:44:40|3469.68
20:44:40|3469.95
20:44:41|3469.99
20:44:42|3471.02
20:44:42|3471.02
20:44:43|3472.63
20:44:44|3471.94
20:44:44|3471.3
20:44:45|3471.3
20:44:46|3471.6
20:44:46|3472.56
20:44:47|3473.74
20:44:48|3474.51
20:44:49|3473.91
20:44:49|3473.35
20:44:49|3474.72
20:44:50|3473.17
20:44:51|3473.24
20:44:52|3473.29
20:44:52|3472.57
20:44:53|3472.88
20:44:54|3472.38
20:44:54|3471.12
20:44:55|3471.06
20:44:56|3470.99
20:44:56|3470.
20:44:57|3470.01
20:44:58|3469.01
20:44:58|3469.98
20:44:59|3469.23
20:44:59|3469.71
20:45:00|3469.48
20:45:02|3468.6
20:45:02|3468.32
20:45:03|3468.32
20:45:03|3467.4
20:45:05|3469.88
20:45:06|3471.2
20:45:07|3471.95
20:45:07|3470.85
20:45:09|3470.99
20:45:09|3470.98
20:45:10|3471.21
20:45:10|3472.37
20:45:12|3474.01
20:45:13|3475.3
20:45:14|3473.98
20:45:15|3473.59
20:45:16|3473.58
20:45:17|3474.94
20:45:17|3474.41
20:45:18|3473.23
20:45:19|3472.03
20:45:19|3472.33
20:45:20|3471.81
20:45:21|3471.47
20:45:21|3471.34
20:45:22|3471.46
20:45:22|3472.19
20:45:23|3472.19
20:45:24|3472.2
20:45:25|3470.88
20:45:26|3470.31
20:45:27|3469.54
20:45:28|3469.24
20:45:29|3470.33
20:45:29|3470.18
20:45:30|3471.04
20:45:30|3471.9
20:45:31|3471.91
20:45:32|3472.56
20:45:32|3473.89
20:45:34|3473.83
20:45:35|3474.75
20:45:36|3475.
20:45:36|3474.29
20:45:37|3474.61
20:45:38|3473.61
20:45:39|3473.46
20:45:39|3474.57
20:45:41|3474.56
20:45:41|3474.52
20:45:42|3474.98
20:45:42|3474.69
20:45:43|3474.35
20:45:44|3474.35
20:45:44|3474.31
20:45:45|3472.92
20:45:46|3471.11
20:45:46|3472.36
20:45:47|3472.06
20:45:48|3472.12
20:45:49|3471.43
20:45:50|3470.01
20:45:51|3470.
20:45:51|3470.03
20:45:52|3470.72
20:45:53|3472.32
20:45:54|3472.09
20:45:55|3472.81
20:45:56|3472.45
20:45:56|3471.71
20:45:57|3470.99
20:45:58|3470.9
20:45:59|3470.82
20:45:59|3470.
20:46:00|3468.6
20:46:01|3469.
20:46:01|3469.95
20:46:02|3469.72
20:46:03|3471.8
20:46:04|3471.42
20:46:05|3470.6
20:46:06|3470.21
20:46:07|3469.84
20:46:09|3469.84
20:46:10|3469.06
20:46:11|3468.13
20:46:12|3466.71
20:46:13|3468.
20:46:14|3467.73
20:46:15|3467.56
20:46:16|3465.81
20:46:16|3466.01
20:46:17|3465.91
20:46:17|3465.9
20:46:19|3466.04
20:46:19|3465.5
20:46:21|3466.33
20:46:22|3466.31
20:46:22|3465.61
20:46:23|3465.88
20:46:23|3465.86
20:46:24|3466.09
20:46:25|3466.68
20:46:26|3467.18
20:46:26|3468.03
20:46:27|3468.81
20:46:27|3468.9
20:46:28|3468.95
20:46:29|3468.44
20:46:29|3467.72
20:46:30|3467.67
20:46:32|3466.34
20:46:32|3466.09
20:46:33|3466.08
20:46:34|3466.08
20:46:34|3465.38
20:46:35|3465.38
20:46:35|3465.88
20:46:36|3465.89
20:46:38|3465.71
20:46:38|3460.39
20:46:39|3459.72
20:46:39|3459.68
20:46:40|3460.72
20:46:41|3461.68
20:46:42|3461.92
20:46:43|3461.47
20:46:43|3460.97
20:46:44|3460.73
20:46:45|3460.98
20:46:46|3460.
20:46:46|3459.54
20:46:47|3459.52
20:46:48|3459.17
20:46:48|3459.18
20:46:49|3459.27
20:46:49|3459.49
20:46:50|3458.29
20:46:51|3458.61
20:46:51|3458.14
20:46:52|3457.89
20:46:53|3457.27
20:46:53|3457.9
20:46:54|3457.88
20:46:54|3457.88
20:46:55|3457.68
20:46:56|3457.23
20:46:57|3457.79
20:46:57|3459.74
20:46:57|3460.89
20:46:58|3460.9
20:46:59|3460.9
20:46:59|3460.92
20:47:00|3461.79
20:47:01|3462.03
20:47:02|3459.84
20:47:03|3459.9
20:47:03|3460.9
20:47:04|3462.37
20:47:05|3462.15
20:47:07|3463.27
20:47:08|3465.61
20:47:10|3466.32
20:47:11|3464.97
20:47:12|3464.93
20:47:13|3465.26
20:47:15|3465.61
20:47:16|3464.98
20:47:17|3463.44
20:47:18|3463.3
20:47:18|3462.68
20:47:20|3465.04
20:47:20|3465.21
20:47:21|3464.64
20:47:21|3464.6
20:47:22|3463.45
20:47:23|3460.94
20:47:24|3460.27
20:47:25|3460.22
20:47:25|3460.93
20:47:26|3460.89
20:47:27|3460.88
20:47:28|3461.06
20:47:29|3463.97
20:47:30|3465.36
20:47:30|3465.73
20:47:31|3466.75
20:47:32|3466.7
20:47:33|3466.68
20:47:34|3470.17
20:47:34|3470.87
20:47:35|3472.04
20:47:36|3473.
20:47:37|3473.92
20:47:37|3473.03
20:47:39|3471.98
20:47:39|3471.22
20:47:40|3471.34
20:47:41|3470.78
20:47:41|3470.83
20:47:42|3470.69
20:47:43|3469.84
20:47:43|3468.69
20:47:44|3468.7
20:47:44|3469.3
20:47:45|3470.19
20:47:46|3469.34
20:47:46|3468.68
20:47:47|3468.69
20:47:48|3469.39
20:47:49|3469.72
20:47:50|3469.72
20:47:51|3468.3
20:47:51|3467.61
20:47:52|3467.61
20:47:52|3466.71
20:47:53|3466.44
20:47:53|3466.49
20:47:54|3466.5
20:47:55|3467.59
20:47:56|3467.54
20:47:57|3467.35
20:47:57|3466.25
20:47:58|3462.21
20:47:59|3460.89
20:47:59|3461.2
20:48:00|3463.27
20:48:01|3464.28
20:48:01|3464.23
20:48:01|3463.58
20:48:02|3462.25
20:48:03|3463.79
20:48:04|3463.1
20:48:05|3461.29
20:48:06|3462.27
20:48:07|3462.44
20:48:08|3461.9
20:48:09|3461.9
20:48:11|3462.16
20:48:12|3459.84
20:48:13|3459.49
20:48:14|3460.72
20:48:15|3461.28
20:48:16|3462.4
20:48:17|3460.93
20:48:18|3459.2
20:48:19|3459.34
20:48:20|3460.2
20:48:21|3460.2
20:48:21|3459.71
20:48:22|3460.41
20:48:22|3460.
20:48:23|3460.63
20:48:24|3460.37
20:48:24|3460.61
20:48:25|3460.45
20:48:26|3460.56
20:48:27|3460.57
20:48:28|3461.04
20:48:28|3461.04
20:48:29|3460.51
20:48:29|3460.
20:48:30|3459.33
20:48:31|3459.74
20:48:32|3459.32
20:48:32|3459.31
20:48:33|3459.24
20:48:34|3459.46
20:48:35|3460.44
20:48:35|3461.27
20:48:36|3460.68
20:48:37|3459.14
20:48:38|3459.67
20:48:39|3459.54
20:48:40|3461.56
20:48:40|3460.89
20:48:41|3461.87
20:48:41|3463.51
20:48:42|3461.86
20:48:43|3461.31
20:48:44|3461.35
20:48:45|3461.09
20:48:46|3461.26
20:48:47|3461.93
20:48:48|3461.22
20:48:49|3460.57
20:48:51|3458.65
20:48:52|3458.02
20:48:53|3457.99
20:48:53|3458.66
20:48:54|3458.47
20:48:54|3458.66
20:48:55|3458.46
20:48:56|3458.46
20:48:57|3459.26
20:48:57|3458.46
20:48:58|3458.47
20:48:59|3459.17
20:48:59|3459.6
20:49:00|3459.6
20:49:01|3459.26
20:49:02|3459.36
20:49:03|3459.37
20:49:03|3459.26
20:49:04|3458.43
20:49:04|3458.44
20:49:06|3458.42
20:49:06|3457.49
20:49:06|3457.5
20:49:08|3457.2
20:49:09|3455.98
20:49:10|3454.82
20:49:11|3454.39
20:49:12|3455.94
20:49:13|3455.08
20:49:14|3455.32
20:49:15|3455.11
20:49:15|3454.25
20:49:16|3454.81
20:49:17|3454.26
20:49:18|3455.42
20:49:18|3455.3
20:49:18|3455.22
20:49:19|3455.21
20:49:20|3455.37
20:49:21|3455.62
20:49:22|3456.05
20:49:23|3456.29
20:49:23|3456.59
20:49:24|3456.65
20:49:25|3456.88
20:49:25|3457.64
20:49:26|3457.07
20:49:26|3456.82
20:49:27|3457.66
20:49:28|3457.68
20:49:29|3457.67
20:49:29|3457.68
20:49:30|3457.91
20:49:31|3457.64
20:49:32|3453.71
20:49:33|3452.39
20:49:34|3451.19
20:49:34|3452.87
20:49:35|3452.25
20:49:36|3452.13
20:49:37|3452.66
20:49:38|3452.8
20:49:39|3453.05
20:49:40|3449.05
20:49:41|3450.12
20:49:41|3450.46
20:49:42|3452.25
20:49:43|3453.06
20:49:44|3452.25
20:49:44|3452.82
20:49:45|3452.19
20:49:46|3452.01
20:49:47|3453.06
20:49:48|3454.14
20:49:49|3453.65
20:49:49|3453.92
20:49:50|3454.23
20:49:50|3455.
20:49:51|3455.99
20:49:53|3456.43
20:49:54|3455.24
20:49:55|3456.03
20:49:55|3456.44
20:49:56|3456.12
20:49:57|3455.6
20:49:58|3453.65
20:49:59|3453.8
20:49:59|3453.61
20:50:00|3454.05
20:50:01|3454.2
20:50:02|3452.68
20:50:02|3453.2
20:50:03|3453.2
20:50:04|3452.69
20:50:05|3452.14
20:50:06|3452.36
20:50:06|3452.81
20:50:07|3452.52
20:50:08|3451.59
20:50:10|3451.42
20:50:11|3451.47
20:50:12|3450.89
20:50:13|3449.82
20:50:14|3450.56
20:50:15|3449.64
20:50:16|3450.01
20:50:17|3449.52
20:50:18|3449.98
20:50:19|3450.26
20:50:20|3450.21
20:50:21|3449.56
20:50:22|3448.11
20:50:22|3448.08
20:50:23|3448.22
20:50:23|3448.93
20:50:24|3449.6
20:50:24|3449.41
20:50:26|3449.81
20:50:27|3449.79
20:50:28|3451.99
20:50:28|3452.8
20:50:30|3452.68
20:50:31|3450.48
20:50:31|3449.99
20:50:32|3450.26
20:50:33|3450.
20:50:34|3449.14
20:50:34|3449.05
20:50:35|3447.34
20:50:36|3449.27
20:50:37|3448.37
20:50:37|3448.39
20:50:37|3448.39
20:50:38|3449.03
20:50:38|3449.07
20:50:39|3448.86
20:50:40|3448.86
20:50:40|3447.62
20:50:41|3445.94
20:50:42|3447.45
20:50:42|3446.42
20:50:44|3445.17
20:50:45|3445.98
20:50:45|3446.59
20:50:46|3447.37
20:50:47|3447.02
20:50:47|3447.79
20:50:48|3448.73
20:50:48|3449.61
20:50:49|3450.39
20:50:50|3450.83
20:50:50|3450.87
20:50:51|3450.88
20:50:52|3451.07
20:50:53|3451.18
20:50:53|3451.57
20:50:54|3451.47
20:50:54|3451.16
20:50:55|3451.14
20:50:56|3448.47
20:50:57|3448.73
20:50:58|3448.23
20:50:58|3448.33
20:50:59|3448.36
20:50:59|3448.31
20:50:59|3447.75
20:51:00|3448.19
20:51:01|3449.73
20:51:01|3450.7
20:51:01|3450.9
20:51:02|3450.9
20:51:02|3450.91
20:51:03|3450.9
20:51:04|3450.77
20:51:05|3450.77
20:51:06|3450.77
20:51:06|3450.45
20:51:07|3448.62
20:51:07|3448.69
20:51:08|3449.23
20:51:09|3449.24
20:51:10|3449.2
20:51:10|3449.2
20:51:11|3449.24
20:51:11|3448.95
20:51:12|3448.95
20:51:12|3448.97
20:51:13|3448.1
20:51:14|3448.1
20:51:15|3448.1
20:51:15|3448.1
20:51:16|3448.1
20:51:16|3449.21
20:51:17|3449.94
20:51:17|3449.98
20:51:18|3449.98
20:51:19|3450.9
20:51:21|3450.21
20:51:21|3450.
20:51:22|3449.92
20:51:23|3449.3
20:51:23|3449.48
20:51:25|3449.48
20:51:26|3447.05
20:51:26|3446.73
20:51:27|3447.21
20:51:28|3448.05
20:51:29|3447.61
20:51:29|3447.22
20:51:29|3447.22
20:51:31|3447.44
20:51:32|3447.22
20:51:33|3446.35
20:51:33|3446.69
20:51:34|3447.96
20:51:35|3448.31
20:51:35|3448.3
20:51:36|3448.
20:51:37|3448.64
20:51:37|3448.47
20:51:38|3448.42
20:51:39|3448.41
20:51:40|3449.
20:51:40|3449.15
20:51:41|3448.96
20:51:42|3449.08
20:51:43|3449.08
20:51:43|3449.09
20:51:44|3449.07
20:51:45|3447.74
20:51:46|3447.46
20:51:46|3447.46
20:51:47|3447.46
20:51:48|3449.32
20:51:48|3448.98
20:51:49|3449.29
20:51:50|3448.69
20:51:51|3449.1
20:51:51|3448.89
20:51:52|3449.07
20:51:53|3449.14
20:51:54|3448.72
20:51:54|3449.05
20:51:55|3449.52
20:51:56|3449.52
20:51:56|3449.51
20:51:56|3449.51
20:51:57|3449.94
20:51:58|3449.94
20:51:59|3450.05
20:51:59|3450.54
20:52:00|3450.81
20:52:01|3450.82
20:52:01|3450.82
20:52:02|3450.82
20:52:02|3450.73
20:52:02|3450.91
20:52:03|3450.9
20:52:04|3450.98
20:52:04|3451.78
20:52:05|3452.22
20:52:05|3453.14
20:52:06|3453.11
20:52:06|3454.99
20:52:07|3454.99
20:52:08|3455.84
20:52:08|3456.19
20:52:09|3456.23
20:52:09|3456.65
20:52:10|3456.5
20:52:11|3455.61
20:52:11|3457.3
20:52:12|3458.2
20:52:13|3459.17
20:52:13|3459.99
20:52:14|3460.
20:52:14|3459.77
20:52:15|3460.16
20:52:16|3459.7
20:52:17|3459.29
20:52:17|3458.32
20:52:17|3455.63
20:52:18|3457.85
20:52:18|3457.94
20:52:19|3458.55
20:52:19|3458.63
20:52:20|3458.75
20:52:21|3457.94
20:52:22|3456.76
20:52:22|3455.85
20:52:23|3454.94
20:52:23|3454.47
20:52:24|3454.48
20:52:25|3454.69
20:52:25|3453.21
20:52:26|3453.19
20:52:27|3453.18
20:52:27|3453.97
20:52:28|3454.72
20:52:29|3455.58
20:52:29|3454.34
20:52:30|3453.19
20:52:31|3452.46
20:52:31|3451.63
20:52:32|3451.9
20:52:33|3452.78
20:52:33|3452.77
20:52:34|3452.79
20:52:35|3452.79
20:52:36|3451.9
20:52:36|3451.51
20:52:36|3451.61
20:52:37|3450.97
20:52:38|3451.32
20:52:39|3451.82
20:52:39|3451.83
20:52:40|3451.82
20:52:41|3451.83
20:52:41|3452.31
20:52:42|3453.16
20:52:43|3452.99
20:52:43|3452.25
20:52:45|3451.24
20:52:45|3451.55
20:52:45|3451.58
20:52:46|3451.56
20:52:47|3451.4
20:52:48|3450.91
20:52:49|3452.48
20:52:49|3452.48
20:52:50|3452.08
20:52:50|3451.73
20:52:51|3451.12
20:52:52|3451.13
20:52:52|3451.13
20:52:53|3451.14
20:52:54|3451.13
20:52:54|3451.39
20:52:55|3451.44
20:52:56|3451.66
20:52:57|3451.81
20:52:57|3451.76
20:52:58|3450.96
20:52:59|3451.59
20:52:59|3450.97
20:52:59|3451.08
20:53:01|3451.17
20:53:01|3451.07
20:53:02|3451.4
20:53:02|3451.7
20:53:03|3451.19
20:53:03|3450.99
20:53:04|3451.2
20:53:05|3451.45
20:53:05|3451.73
20:53:06|3451.58
20:53:06|3450.53
20:53:07|3449.93
20:53:07|3449.55
20:53:08|3448.86
20:53:08|3448.15
20:53:08|3447.8
20:53:09|3447.4
20:53:10|3446.06
20:53:11|3445.71
20:53:11|3446.83
20:53:12|3446.65
20:53:13|3447.03
20:53:13|3446.36
20:53:14|3446.38
20:53:14|3446.38
20:53:14|3446.4
20:53:15|3447.11
20:53:16|3447.74
20:53:16|3448.1
20:53:18|3447.19
20:53:19|3446.38
20:53:19|3446.9
20:53:20|3447.56
20:53:21|3447.23
20:53:21|3448.2
20:53:22|3447.87
20:53:23|3448.61
20:53:24|3448.72
20:53:25|3448.33
20:53:25|3447.92
20:53:26|3447.87
20:53:27|3448.12
20:53:27|3448.73
20:53:28|3449.17
20:53:29|3447.67
20:53:30|3448.13
20:53:30|3448.13
20:53:31|3448.12
20:53:32|3447.69
20:53:32|3447.25
20:53:33|3447.86
20:53:34|3447.87
20:53:35|3447.87
20:53:35|3447.87
20:53:36|3448.12
20:53:37|3447.89
20:53:38|3447.16
20:53:38|3446.8
20:53:39|3446.79
20:53:40|3445.86
20:53:41|3445.67
20:53:41|3446.69
20:53:42|3445.98
20:53:43|3446.68
20:53:43|3446.68
20:53:43|3446.99
20:53:44|3447.56
20:53:45|3447.57
20:53:45|3446.99
20:53:46|3447.32
20:53:47|3447.01
20:53:47|3447.
20:53:48|3447.57
20:53:48|3449.08
20:53:50|3450.66
20:53:51|3450.66
20:53:51|3450.35
20:53:52|3450.23
20:53:52|3450.22
20:53:52|3450.6
20:53:53|3448.13
20:53:54|3450.34
20:53:54|3452.14
20:53:55|3452.92
20:53:55|3453.38
20:53:56|3453.92
20:53:56|3454.64
20:53:56|3453.75
20:53:57|3454.43
20:53:58|3453.29
20:53:58|3453.28
20:53:59|3453.04
20:53:59|3454.71
20:54:00|3455.3
20:54:01|3454.45
20:54:02|3454.03
20:54:02|3454.28
20:54:03|3454.28
20:54:04|3453.78
20:54:05|3453.13
20:54:05|3452.53
20:54:06|3452.5
20:54:07|3451.72
20:54:07|3451.73
20:54:08|3452.48
20:54:08|3452.48
20:54:08|3452.14
20:54:09|3451.86
20:54:09|3452.14
20:54:10|3452.12
20:54:10|3451.87
20:54:11|3451.51
20:54:12|3450.87
20:54:12|3450.55
20:54:13|3450.44
20:54:14|3450.52
20:54:15|3451.45
20:54:15|3452.22
20:54:16|3453.14
20:54:16|3454.71
20:54:17|3455.23
20:54:18|3455.91
20:54:19|3454.98
20:54:20|3455.46
20:54:21|3456.32
20:54:22|3454.6
20:54:23|3453.63
20:54:24|3453.63
20:54:25|3452.49
20:54:26|3452.52
20:54:27|3452.48
20:54:28|3452.08
20:54:29|3450.94
20:54:30|3450.63
20:54:30|3451.12
20:54:31|3451.8
20:54:32|3451.7
20:54:32|3451.17
20:54:33|3450.73
20:54:34|3451.74
20:54:35|3451.17
20:54:36|3448.29
20:54:37|3448.42
20:54:37|3448.6
20:54:38|3448.55
20:54:38|3448.92
20:54:38|3447.8
20:54:39|3447.81
20:54:40|3447.28
20:54:41|3446.06
20:54:42|3446.45
20:54:43|3445.98
20:54:44|3445.23
20:54:45|3444.
20:54:46|3444.87
20:54:47|3444.6
20:54:47|3443.28
20:54:48|3442.37
20:54:48|3442.86
20:54:49|3444.91
20:54:50|3444.01
20:54:50|3444.01
20:54:51|3444.01
20:54:52|3444.19
20:54:52|3444.06
20:54:53|3443.18
20:54:54|3442.29
20:54:54|3442.25
20:54:55|3442.74
20:54:56|3442.65
20:54:57|3442.86
20:54:58|3442.86
20:54:58|3442.67
20:54:59|3443.
20:55:00|3442.78
20:55:00|3441.2
20:55:01|3442.39
20:55:02|3438.53
20:55:02|3438.52
20:55:03|3440.67
20:55:03|3441.41
20:55:04|3439.64
20:55:04|3438.63
20:55:05|3439.44
20:55:05|3440.17
20:55:07|3440.78
20:55:07|3440.74
20:55:08|3441.34
20:55:09|3441.43
20:55:09|3441.81
20:55:10|3441.81
20:55:10|3440.89
20:55:11|3440.89
20:55:11|3441.02
20:55:12|3440.6
20:55:12|3441.32
20:55:13|3440.86
20:55:13|3441.06
20:55:14|3441.68
20:55:15|3440.88
20:55:15|3440.44
20:55:16|3440.54
20:55:16|3440.45
20:55:17|3440.42
20:55:17|3440.43
20:55:18|3440.51
20:55:19|3440.53
20:55:20|3440.03
20:55:20|3440.24
20:55:21|3439.47
20:55:22|3439.47
20:55:22|3439.81
20:55:23|3440.24
20:55:24|3438.65
20:55:25|3439.18
20:55:25|3440.41
20:55:26|3439.78
20:55:26|3439.64
20:55:26|3439.89
20:55:27|3439.55
20:55:28|3439.55
20:55:28|3439.2
20:55:29|3439.05
20:55:29|3439.05
20:55:30|3439.13
20:55:30|3439.12
20:55:31|3439.69
20:55:32|3439.47
20:55:32|3439.15
20:55:33|3440.52
20:55:34|3441.66
20:55:34|3443.18
20:55:35|3442.73
20:55:35|3444.05
20:55:36|3443.75
20:55:36|3443.72
20:55:36|3444.27
20:55:37|3444.23
20:55:37|3444.71
20:55:38|3444.53
20:55:38|3444.86
20:55:39|3444.72
20:55:40|3444.85
20:55:41|3441.84
20:55:42|3441.2
20:55:43|3441.89
20:55:44|3443.43
20:55:44|3443.71
20:55:46|3445.16
20:55:46|3444.94
20:55:47|3444.47
20:55:48|3443.16
20:55:49|3443.46
20:55:50|3443.63
20:55:50|3444.12
20:55:51|3444.49
20:55:51|3444.52
20:55:52|3444.53
20:55:52|3445.85
20:55:53|3446.21
20:55:54|3445.95
20:55:54|3445.14
20:55:55|3444.43
20:55:55|3444.63
20:55:56|3444.64
20:55:56|3444.87
20:55:57|3444.48
20:55:58|3444.48
20:55:58|3445.1
20:55:59|3445.58
20:56:00|3445.57
20:56:00|3445.02
20:56:01|3445.5
20:56:02|3446.71
20:56:02|3447.
20:56:02|3447.98
20:56:03|3447.77
20:56:03|3447.77
20:56:04|3447.77
20:56:05|3447.77
20:56:06|3446.35
20:56:06|3446.13
20:56:07|3444.96
20:56:07|3443.92
20:56:09|3443.67
20:56:09|3443.6
20:56:09|3443.59
20:56:10|3443.68
20:56:10|3443.91
20:56:11|3443.91
20:56:12|3443.92
20:56:13|3442.81
20:56:14|3441.15
20:56:15|3440.96
20:56:15|3440.69
20:56:16|3440.99
20:56:16|3441.39
20:56:17|3441.12
20:56:17|3440.41
20:56:18|3439.9
20:56:19|3439.84
20:56:20|3439.73
20:56:21|3439.83
20:56:21|3440.48
20:56:22|3440.48
20:56:23|3440.26
20:56:24|3440.41
20:56:25|3440.02
20:56:26|3440.25
20:56:26|3440.25
20:56:28|3439.28
20:56:28|3437.86
20:56:29|3437.05
20:56:30|3436.88
20:56:31|3436.62
20:56:32|3436.62
20:56:33|3436.8
20:56:34|3437.02
20:56:35|3438.19
20:56:36|3439.15
20:56:37|3440.
20:56:38|3440.92
20:56:38|3440.29
20:56:39|3438.83
20:56:40|3440.27
20:56:41|3441.98
20:56:42|3443.92
20:56:42|3441.51
20:56:43|3441.33
20:56:44|3442.08
20:56:44|3442.9
20:56:45|3444.71
20:56:46|3445.44
20:56:47|3445.6
20:56:47|3445.42
20:56:48|3444.32
20:56:49|3443.44
20:56:50|3443.44
20:56:50|3444.1
20:56:51|3444.43
20:56:51|3444.97
20:56:52|3446.05
20:56:53|3445.26
20:56:53|3444.03
20:56:54|3444.6
20:56:56|3445.42
20:56:56|3446.22
20:56:57|3446.22
20:56:58|3446.39
20:56:59|3445.48
20:56:59|3445.31
20:57:00|3446.4
20:57:01|3446.98
20:57:02|3446.98
20:57:02|3446.79
20:57:02|3446.8
20:57:03|3446.8
20:57:03|3446.79
20:57:04|3446.75
20:57:05|3446.33
20:57:06|3446.33
20:57:06|3445.31
20:57:07|3445.31
20:57:08|3446.79
20:57:08|3448.
20:57:09|3449.35
20:57:10|3449.26
20:57:11|3448.96
20:57:11|3448.96
20:57:12|3448.96
20:57:13|3449.86
20:57:14|3449.86
20:57:15|3449.29
20:57:16|3447.
20:57:17|3447.3
20:57:18|3447.35
20:57:18|3447.35
20:57:19|3447.53
20:57:20|3445.98
20:57:21|3445.56
20:57:22|3445.43
20:57:23|3444.78
20:57:24|3444.91
20:57:24|3444.23
20:57:25|3442.9
20:57:26|3443.86
20:57:27|3444.25
20:57:28|3443.65
20:57:30|3443.31
20:57:30|3445.61
20:57:31|3445.3
20:57:32|3445.37
20:57:33|3445.37
20:57:34|3445.87
20:57:34|3447.21
20:57:35|3447.55
20:57:36|3447.55
20:57:37|3447.64
20:57:37|3447.18
20:57:38|3446.47
20:57:39|3446.47
20:57:39|3447.54
20:57:40|3447.02
20:57:41|3446.47
20:57:42|3445.64
20:57:43|3445.4
20:57:44|3445.65
20:57:44|3445.65
20:57:45|3445.64
20:57:46|3445.
20:57:47|3445.33
20:57:47|3445.59
20:57:48|3445.51
20:57:49|3445.5
20:57:50|3444.8
20:57:51|3445.38
20:57:51|3445.34
20:57:52|3444.08
20:57:53|3444.34
20:57:54|3443.05
20:57:54|3442.53
20:57:55|3442.65
20:57:55|3442.65
20:57:56|3442.6
20:57:57|3441.58
20:57:58|3441.62
20:57:58|3443.25
20:57:59|3442.02
20:58:00|3442.41
20:58:00|3442.25
20:58:01|3442.39
20:58:02|3442.39
20:58:04|3442.57
20:58:04|3442.72
20:58:05|3442.72
20:58:06|3442.99
20:58:07|3442.56
20:58:08|3441.64
20:58:09|3441.55
20:58:10|3439.79
20:58:10|3439.83
20:58:11|3439.78
20:58:12|3439.78
20:58:13|3439.92
20:58:14|3441.28
20:58:14|3441.56
20:58:15|3442.42
20:58:16|3441.22
20:58:17|3441.78
20:58:19|3446.48
20:58:20|3446.03
20:58:21|3446.14
20:58:22|3446.49
20:58:23|3448.01
20:58:24|3447.98
20:58:25|3448.7
20:58:26|3446.66
20:58:27|3447.73
20:58:27|3447.72
20:58:27|3447.13
20:58:28|3447.13
20:58:29|3447.14
20:58:29|3447.6
20:58:30|3447.6
20:58:30|3447.52
20:58:31|3446.65
20:58:32|3445.81
20:58:32|3445.8
20:58:33|3445.8
20:58:34|3446.87
20:58:35|3446.38
20:58:35|3446.63
20:58:36|3446.87
20:58:37|3446.73
20:58:37|3446.17
20:58:39|3445.48
20:58:40|3445.47
20:58:40|3445.3
20:58:41|3445.3
20:58:42|3444.14
20:58:43|3444.24
20:58:44|3444.26
20:58:45|3444.27
20:58:45|3445.41
20:58:46|3446.63
20:58:47|3442.79
20:58:48|3440.
20:58:49|3440.53
20:58:50|3439.16
20:58:51|3437.9
20:58:52|3437.88
20:58:53|3438.52
20:58:53|3438.49
20:58:54|3440.68
20:58:55|3441.69
20:58:55|3443.17
20:58:57|3442.66
20:58:57|3442.41
20:58:58|3442.08
20:58:59|3441.99
20:58:59|3440.22
20:59:00|3440.79
20:59:00|3441.27
20:59:02|3441.7
20:59:02|3441.47
20:59:03|3441.47
20:59:03|3440.96
20:59:05|3441.48
20:59:05|3443.39
20:59:06|3443.94
20:59:07|3444.19
20:59:07|3445.33
20:59:08|3445.13
20:59:09|3445.65
20:59:09|3445.31
20:59:10|3445.31
20:59:10|3445.31
20:59:11|3445.32
20:59:12|3445.9
20:59:12|3445.54
20:59:13|3445.33
20:59:13|3446.68
20:59:14|3447.52
20:59:14|3447.99
20:59:15|3448.24
20:59:16|3449.45
20:59:17|3449.78
20:59:18|3450.1
20:59:19|3448.3
20:59:20|3451.78
20:59:20|3453.72
20:59:21|3453.82
20:59:22|3451.96
20:59:22|3451.81
20:59:23|3451.68
20:59:23|3450.5
20:59:24|3451.81
20:59:24|3452.41
20:59:25|3453.59
20:59:26|3453.29
20:59:26|3450.67
20:59:27|3451.11
20:59:28|3451.79
20:59:28|3452.16
20:59:29|3450.96
20:59:30|3450.6
20:59:31|3450.59
20:59:31|3449.98
20:59:31|3449.99
20:59:32|3449.99
20:59:33|3450.21
20:59:34|3450.21
20:59:35|3449.47
20:59:36|3448.97
20:59:36|3447.72
20:59:37|3448.88
20:59:38|3448.99
20:59:38|3448.26
20:59:39|3447.27
20:59:40|3446.14
20:59:40|3446.3
20:59:42|3447.97
20:59:43|3447.67
20:59:44|3447.34
20:59:45|3447.51
20:59:45|3446.83
20:59:46|3445.54
20:59:46|3445.54
20:59:47|3444.9
20:59:48|3446.87
20:59:48|3446.98
20:59:50|3445.34
20:59:50|3446.23
20:59:51|3446.23
20:59:52|3445.94
20:59:52|3446.12
20:59:53|3445.94
20:59:54|3445.56
20:59:55|3445.78
20:59:56|3445.16
20:59:57|3445.63
20:59:57|3444.25
20:59:58|3444.25
20:59:58|3444.77
20:59:59|3445.97
21:00:00|3445.48
21:00:01|3446.18
21:00:01|3446.46
21:00:02|3448.12
21:00:03|3447.21
21:00:03|3448.04
21:00:04|3447.22
21:00:05|3447.46
21:00:05|3447.48
21:00:06|3449.26
21:00:07|3447.83
21:00:08|3446.48
21:00:09|3445.27
21:00:09|3446.01
21:00:09|3445.
21:00:10|3446.2
21:00:10|3446.07
21:00:11|3446.
21:00:11|3445.28
21:00:12|3446.42
21:00:12|3445.
21:00:13|3445.07
21:00:13|3446.05
21:00:14|3446.06
21:00:14|3446.06
21:00:16|3446.03
21:00:16|3446.08
21:00:17|3446.09
21:00:17|3444.05
21:00:18|3444.29
21:00:18|3444.06
21:00:19|3443.01
21:00:20|3441.44
21:00:21|3440.8
21:00:21|3442.42
21:00:22|3442.37
21:00:23|3443.62
21:00:23|3442.47
21:00:24|3444.28
21:00:25|3443.47
21:00:26|3442.96
21:00:26|3442.32
21:00:26|3442.13
21:00:27|3442.12
21:00:28|3442.7
21:00:29|3440.36
21:00:30|3439.12
21:00:32|3439.15
21:00:32|3438.04
21:00:33|3438.03
21:00:35|3439.14
21:00:36|3437.81
21:00:37|3436.44
21:00:38|3436.44
21:00:39|3436.48
21:00:40|3435.01
21:00:41|3436.27
21:00:42|3436.27
21:00:43|3436.44
21:00:43|3437.03
21:00:44|3436.71
21:00:45|3437.51
21:00:46|3439.14
21:00:46|3439.44
21:00:47|3438.3
21:00:48|3439.62
21:00:49|3439.2
21:00:50|3439.21
21:00:50|3439.21
21:00:52|3439.2
21:00:52|3438.69
21:00:52|3437.2
21:00:53|3436.71
21:00:53|3435.92
21:00:54|3435.92
21:00:55|3436.09
21:00:56|3436.88
21:00:56|3436.44
21:00:58|3436.71
21:00:59|3434.18
21:00:59|3435.68
21:01:00|3435.5
21:01:02|3434.18
21:01:02|3432.
21:01:04|3433.01
21:01:04|3431.5
21:01:05|3432.34
21:01:05|3433.11
21:01:06|3432.56
21:01:06|3433.42
21:01:07|3433.42
21:01:08|3434.86
21:01:08|3434.6
21:01:09|3435.42
21:01:10|3436.09
21:01:11|3434.91
21:01:12|3434.25
21:01:12|3435.06
21:01:13|3437.31
21:01:13|3437.35
21:01:15|3437.7
21:01:16|3437.29
21:01:16|3436.94
21:01:17|3437.04
21:01:17|3437.4
21:01:18|3437.69
21:01:18|3439.13
21:01:18|3438.23
21:01:19|3438.23
21:01:21|3437.37
21:01:21|3437.01
21:01:22|3434.77
21:01:23|3435.09
21:01:23|3435.78
21:01:24|3436.88
21:01:24|3436.73
21:01:25|3435.65
21:01:25|3435.55
21:01:26|3435.45
21:01:26|3436.
21:01:27|3435.4
21:01:28|3434.94
21:01:28|3434.56
21:01:29|3433.99
21:01:31|3433.46
21:01:33|3433.45
21:01:33|3433.61
21:01:34|3433.88
21:01:36|3433.87
21:01:37|3433.08
21:01:39|3432.77
21:01:40|3433.09
21:01:41|3433.08
21:01:41|3433.61
21:01:42|3433.14
21:01:43|3433.1
21:01:44|3434.
21:01:44|3436.66
21:01:46|3437.95
21:01:47|3437.44
21:01:47|3437.6
21:01:48|3437.87
21:01:49|3438.56
21:01:49|3438.63
21:01:50|3437.23
21:01:51|3437.23
21:01:52|3436.62
21:01:53|3436.82
21:01:53|3437.21
21:01:54|3438.65
21:01:55|3438.92
21:01:56|3437.99
21:01:56|3438.7
21:01:57|3438.69
21:01:57|3438.66
21:01:58|3438.26
21:01:59|3438.26
21:01:59|3439.05
21:02:00|3439.44
21:02:01|3440.
21:02:01|3441.46
21:02:02|3441.46
21:02:03|3442.53
21:02:04|3440.43
21:02:04|3441.89
21:02:05|3441.89
21:02:05|3442.88
21:02:06|3443.
21:02:06|3443.44
21:02:07|3443.78
21:02:09|3443.86
21:02:09|3444.01
21:02:11|3444.
21:02:12|3443.98
21:02:12|3444.01
21:02:13|3444.
21:02:15|3444.
21:02:15|3442.91
21:02:16|3443.78
21:02:17|3443.79
21:02:18|3443.79
21:02:18|3443.59
21:02:19|3443.33
21:02:20|3441.53
21:02:21|3441.52
21:02:22|3441.25
21:02:22|3442.29
21:02:23|3444.
21:02:24|3444.01
21:02:25|3444.82
21:02:25|3443.58
21:02:27|3443.37
21:02:29|3441.93
21:02:30|3442.48
21:02:31|3442.41
21:02:32|3443.27
21:02:33|3443.31
21:02:34|3442.6
21:02:35|3442.61
21:02:35|3442.6
21:02:36|3442.6
21:02:37|3442.6
21:02:38|3442.6
21:02:39|3442.6
21:02:40|3442.6
21:02:40|3443.85
21:02:41|3444.61
21:02:42|3445.71
21:02:43|3445.16
21:02:44|3444.69
21:02:44|3444.46
21:02:45|3444.46
21:02:46|3444.24
21:02:46|3444.05
21:02:47|3443.26
21:02:48|3443.13
21:02:49|3443.14
21:02:50|3442.65
21:02:51|3442.66
21:02:52|3444.17
21:02:53|3444.42
21:02:54|3443.21
21:02:55|3443.53
21:02:56|3443.08
21:02:56|3445.54
21:02:57|3446.94
21:02:58|3447.07
21:02:58|3447.93
21:02:59|3447.25
21:03:00|3446.47
21:03:01|3445.72
21:03:01|3445.58
21:03:02|3444.95
21:03:02|3445.65
21:03:03|3445.7
21:03:04|3445.7
21:03:05|3445.7
21:03:06|3444.72
21:03:07|3444.93
21:03:07|3446.12
21:03:08|3445.72
21:03:08|3445.63
21:03:09|3446.36
21:03:09|3446.36
21:03:10|3446.36
21:03:11|3447.
21:03:11|3446.89
21:03:12|3446.4
21:03:12|3447.16
21:03:13|3447.13
21:03:14|3447.14
21:03:14|3447.46
21:03:15|3446.99
21:03:16|3447.01
21:03:17|3446.61
21:03:17|3445.63
21:03:18|3445.68
21:03:19|3445.9
21:03:20|3445.9
21:03:20|3445.89
21:03:21|3445.64
21:03:23|3446.33
21:03:24|3447.18
21:03:25|3446.85
21:03:26|3446.34
21:03:27|3446.34
21:03:28|3446.33
21:03:30|3443.63
21:03:31|3444.23
21:03:32|3443.72
21:03:33|3442.78
21:03:34|3443.52
21:03:35|3443.6
21:03:36|3443.56
21:03:37|3440.96
21:03:38|3440.34
21:03:39|3442.39
21:03:40|3442.98
21:03:41|3443.83
21:03:41|3444.58
21:03:42|3444.42
21:03:43|3443.74
21:03:44|3443.58
21:03:44|3443.75
21:03:45|3443.13
21:03:46|3444.
21:03:47|3443.79
21:03:48|3442.6
21:03:49|3441.21
21:03:49|3440.55
21:03:50|3440.22
21:03:52|3440.02
21:03:52|3438.88
21:03:53|3438.14
21:03:54|3438.89
21:03:55|3438.88
21:03:55|3438.33
21:03:56|3439.01
21:03:57|3439.79
21:03:57|3440.17
21:03:58|3439.78
21:03:59|3439.01
21:03:59|3438.05
21:04:00|3438.23
21:04:01|3438.05
21:04:02|3438.95
21:04:03|3435.59
21:04:04|3434.7
21:04:06|3435.69
21:04:06|3436.46
21:04:07|3436.48
21:04:08|3434.83
21:04:09|3434.83
21:04:10|3434.83
21:04:10|3434.85
21:04:11|3433.83
21:04:12|3433.46
21:04:13|3433.84
21:04:13|3434.82
21:04:14|3434.7
21:04:15|3434.15
21:04:16|3433.84
21:04:17|3433.15
21:04:17|3433.
21:04:18|3434.07
21:04:19|3433.88
21:04:19|3433.01
21:04:20|3433.
21:04:21|3433.
21:04:21|3432.99
21:04:22|3433.84
21:04:23|3432.45
21:04:25|3433.01
21:04:26|3433.87
21:04:27|3432.61
21:04:28|3432.61
21:04:30|3433.31
21:04:31|3433.49
21:04:31|3433.12
21:04:33|3433.59
21:04:34|3433.91
21:04:35|3433.91
21:04:35|3433.87
21:04:36|3433.88
21:04:37|3433.88
21:04:37|3433.57
21:04:38|3433.37
21:04:39|3433.1
21:04:40|3433.08
21:04:41|3432.62
21:04:42|3430.73
21:04:42|3430.43
21:04:44|3432.61
21:04:45|3432.06
21:04:45|3431.76
21:04:46|3431.97
21:04:47|3431.9
21:04:48|3431.99
21:04:49|3432.
21:04:50|3432.03
21:04:51|3432.44
21:04:52|3432.73
21:04:53|3433.03
21:04:54|3432.25
21:04:55|3432.4
21:04:55|3432.26
21:04:56|3432.06
21:04:57|3431.83
21:04:58|3431.32
21:04:59|3431.33
21:04:59|3431.75
21:05:00|3431.74
21:05:00|3431.64
21:05:01|3431.38
21:05:02|3431.5
21:05:03|3432.03
21:05:03|3432.4
21:05:04|3432.78
21:05:04|3432.72
21:05:05|3432.82
21:05:06|3433.08
21:05:07|3434.24
21:05:08|3435.44
21:05:09|3436.51
21:05:10|3435.94
21:05:10|3435.9
21:05:11|3436.63
21:05:12|3437.57
21:05:13|3436.92
21:05:13|3436.34
21:05:14|3436.34
21:05:14|3436.99
21:05:15|3436.87
21:05:16|3436.82
21:05:17|3436.82
21:05:17|3438.79
21:05:18|3439.31
21:05:19|3441.01
21:05:19|3441.12
21:05:20|3441.63
21:05:21|3440.5
21:05:21|3440.97
21:05:22|3440.8
21:05:24|3440.46
21:05:24|3440.63
21:05:25|3440.63
21:05:26|3441.86
21:05:26|3442.41
21:05:27|3442.
21:05:28|3442.22
21:05:28|3442.
21:05:29|3442.01
21:05:30|3442.01
21:05:32|3442.01
21:05:32|3441.56
21:05:33|3441.3
21:05:34|3441.5
21:05:35|3441.09
21:05:35|3441.08
21:05:36|3441.33
21:05:37|3440.01
21:05:38|3439.17
21:05:39|3439.18
21:05:40|3439.43
21:05:41|3439.42
21:05:42|3439.42
21:05:42|3439.75
21:05:43|3439.75
21:05:43|3439.61
21:05:45|3439.28
21:05:47|3439.29
21:05:48|3439.34
21:05:49|3439.1
21:05:50|3439.89
21:05:51|3439.88
21:05:52|3439.88
21:05:52|3439.89
21:05:53|3438.92
21:05:53|3438.87
21:05:54|3438.27
21:05:54|3438.89
21:05:55|3439.59
21:05:56|3438.96
21:05:56|3438.91
21:05:57|3438.31
21:05:58|3437.67
21:05:59|3437.67
21:05:59|3436.76
21:06:00|3436.77
21:06:01|3437.71
21:06:02|3438.01
21:06:02|3437.7
21:06:03|3438.05
21:06:04|3436.77
21:06:05|3436.4
21:06:06|3435.6
21:06:06|3435.81
21:06:07|3435.49
21:06:08|3435.56
21:06:09|3434.92
21:06:09|3434.41
21:06:10|3433.92
21:06:11|3433.88
21:06:12|3434.26
21:06:12|3433.89
21:06:13|3433.85
21:06:14|3432.1
21:06:15|3432.82
21:06:15|3432.83
21:06:16|3433.06
21:06:17|3432.16
21:06:18|3432.2
21:06:19|3432.7
21:06:19|3433.06
21:06:20|3433.06
21:06:21|3432.29
21:06:21|3432.29
21:06:22|3432.29
21:06:22|3432.29
21:06:23|3432.29
21:06:24|3432.43
21:06:26|3433.06
21:06:27|3432.43
21:06:28|3432.15
21:06:28|3431.89
21:06:30|3431.
21:06:31|3430.86
21:06:32|3431.01
21:06:33|3430.81
21:06:34|3430.26
21:06:36|3430.87
21:06:36|3430.64
21:06:36|3430.26
21:06:37|3430.42
21:06:38|3430.42
21:06:39|3430.41
21:06:40|3430.54
21:06:41|3430.56
21:06:42|3428.63
21:06:42|3428.93
21:06:43|3428.41
21:06:44|3429.86
21:06:46|3430.
21:06:46|3429.97
21:06:47|3429.96
21:06:48|3429.68
21:06:49|3428.52
21:06:50|3427.21
21:06:51|3427.06
21:06:51|3426.51
21:06:52|3425.82
21:06:53|3425.82
21:06:54|3424.72
21:06:54|3425.
21:06:55|3423.68
21:06:56|3423.43
21:06:56|3424.97
21:06:57|3426.3
21:06:58|3427.14
21:06:59|3426.25
21:06:59|3427.04
21:07:00|3426.4
21:07:01|3425.85
21:07:02|3425.52
21:07:02|3424.49
21:07:03|3424.43
21:07:04|3424.42
21:07:04|3424.51
21:07:05|3423.96
21:07:06|3424.49
21:07:07|3424.49
21:07:08|3424.49
21:07:09|3425.51
21:07:09|3426.56
21:07:10|3424.74
21:07:10|3425.02
21:07:11|3424.77
21:07:12|3424.77
21:07:13|3424.83
21:07:13|3425.41
21:07:14|3425.
21:07:15|3425.62
21:07:15|3425.61
21:07:16|3426.75
21:07:17|3427.64
21:07:18|3428.49
21:07:19|3429.32
21:07:20|3428.63
21:07:20|3428.75
21:07:21|3428.48
21:07:22|3428.86
21:07:22|3428.91
21:07:23|3427.81
21:07:24|3428.53
21:07:25|3428.1
21:07:25|3428.52
21:07:26|3429.41
21:07:28|3430.45
21:07:29|3432.82
21:07:30|3429.61
21:07:32|3430.27
21:07:33|3431.39
21:07:35|3429.81
21:07:36|3430.33
21:07:36|3430.57
21:07:37|3431.36
21:07:39|3429.74
21:07:40|3429.8
21:07:40|3429.45
21:07:41|3429.02
21:07:42|3429.01
21:07:43|3429.
21:07:44|3429.
21:07:45|3429.27
21:07:45|3429.29
21:07:46|3429.44
21:07:46|3429.99
21:07:47|3430.84
21:07:48|3430.96
21:07:48|3431.01
21:07:49|3431.39
21:07:49|3431.39
21:07:51|3431.38
21:07:51|3430.4
21:07:52|3429.35
21:07:53|3429.77
21:07:54|3429.76
21:07:54|3429.54
21:07:55|3429.54
21:07:56|3429.55
21:07:57|3430.22
21:07:57|3430.44
21:07:58|3431.01
21:07:59|3431.15
21:07:59|3431.83
21:08:00|3430.83
21:08:01|3430.42
21:08:02|3430.49
21:08:03|3429.95
21:08:03|3430.49
21:08:04|3429.3
21:08:05|3429.02
21:08:06|3428.8
21:08:06|3428.45
21:08:07|3429.02
21:08:08|3428.66
21:08:09|3428.74
21:08:09|3429.04
21:08:10|3429.04
21:08:12|3429.28
21:08:13|3429.42
21:08:13|3429.58
21:08:14|3429.35
21:08:15|3429.77
21:08:16|3429.58
21:08:16|3429.58
21:08:17|3429.75
21:08:18|3429.58
21:08:19|3429.58
21:08:20|3429.59
21:08:21|3429.99
21:08:21|3429.99
21:08:22|3430.
21:08:23|3429.74
21:08:24|3429.66
21:08:25|3429.32
21:08:26|3429.63
21:08:26|3429.45
21:08:27|3429.56
21:08:28|3430.99
21:08:29|3431.71
21:08:29|3431.71
21:08:30|3431.8
21:08:30|3431.18
21:08:31|3431.75
21:08:32|3431.75
21:08:32|3431.61
21:08:33|3432.81
21:08:34|3434.33
21:08:34|3434.07
21:08:35|3434.68
21:08:35|3434.73
21:08:36|3434.83
21:08:37|3434.05
21:08:39|3434.64
21:08:39|3433.77
21:08:40|3433.31
21:08:40|3433.31
21:08:41|3433.29
21:08:42|3432.7
21:08:43|3433.39
21:08:43|3433.75
21:08:45|3433.89
21:08:46|3435.58
21:08:46|3437.05
21:08:47|3437.09
21:08:48|3436.63
21:08:48|3436.87
21:08:49|3435.89
21:08:50|3435.72
21:08:50|3436.23
21:08:51|3436.24
21:08:52|3436.43
21:08:52|3437.05
21:08:53|3436.71
21:08:54|3436.24
21:08:54|3434.66
21:08:55|3434.99
21:08:56|3435.
21:08:56|3434.86
21:08:57|3435.
21:08:58|3434.67
21:08:58|3434.67
21:08:59|3434.66
21:09:00|3434.65
21:09:01|3434.41
21:09:01|3434.41
21:09:03|3434.66
21:09:04|3435.06
21:09:04|3434.98
21:09:04|3435.
21:09:05|3435.24
21:09:06|3435.1
21:09:06|3435.1
21:09:07|3435.17
21:09:08|3435.36
21:09:08|3435.36
21:09:09|3435.37
21:09:10|3435.4
21:09:10|3435.81
21:09:12|3436.05
21:09:12|3436.05
21:09:13|3436.23
21:09:14|3436.07
21:09:14|3436.23
21:09:15|3436.23
21:09:15|3436.79
21:09:16|3437.84
21:09:17|3438.05
21:09:17|3438.23
21:09:17|3437.09
21:09:18|3436.
21:09:18|3435.83
21:09:18|3435.81
21:09:19|3435.71
21:09:20|3435.83
21:09:21|3435.57
21:09:21|3435.33
21:09:21|3435.69
21:09:22|3435.7
21:09:22|3436.23
21:09:23|3436.22
21:09:25|3435.7
21:09:26|3435.34
21:09:26|3436.21
21:09:27|3435.88
21:09:27|3435.49
21:09:29|3435.76
21:09:30|3435.65
21:09:30|3435.7
21:09:31|3435.51
21:09:31|3435.61
21:09:32|3435.67
21:09:32|3435.68
21:09:33|3436.
21:09:33|3435.69
21:09:34|3435.86
21:09:35|3435.84
21:09:35|3434.37
21:09:35|3433.77
21:09:36|3433.78
21:09:37|3432.21
21:09:38|3431.65
21:09:40|3433.45
21:09:41|3432.72
21:09:41|3431.99
21:09:43|3432.17
21:09:44|3431.97
21:09:44|3432.18
21:09:46|3431.75
21:09:47|3431.11
21:09:48|3431.17
21:09:48|3431.91
21:09:49|3431.91
21:09:51|3431.82
21:09:52|3432.
21:09:52|3432.15
21:09:53|3432.15
21:09:53|3432.15
21:09:54|3432.15
21:09:55|3432.29
21:09:55|3432.3
21:09:56|3431.78
21:09:57|3429.32
21:09:58|3428.75
21:09:58|3428.68
21:09:59|3428.64
21:10:00|3428.68
21:10:01|3428.65
21:10:02|3430.69
21:10:02|3430.74
21:10:03|3429.92
21:10:03|3428.8
21:10:04|3428.68
21:10:05|3428.22
21:10:05|3428.01
21:10:06|3427.91
21:10:06|3427.95
21:10:07|3427.56
21:10:08|3426.86
21:10:08|3426.69
21:10:09|3425.64
21:10:09|3426.05
21:10:10|3425.88
21:10:12|3425.87
21:10:12|3425.85
21:10:13|3425.7
21:10:14|3425.72
21:10:14|3426.28
21:10:15|3425.71
21:10:15|3426.67
21:10:15|3426.67
21:10:16|3426.7
21:10:17|3427.3
21:10:17|3427.99
21:10:18|3428.
21:10:18|3428.48
21:10:20|3427.3
21:10:20|3427.17
21:10:21|3427.38
21:10:22|3427.57
21:10:22|3427.99
21:10:23|3427.1
21:10:23|3427.05
21:10:24|3427.05
21:10:25|3426.7
21:10:26|3426.52
21:10:27|3427.23
21:10:28|3428.32
21:10:29|3428.31
21:10:30|3430.
21:10:32|3431.25
21:10:33|3430.01
21:10:34|3430.92
21:10:35|3432.48
21:10:35|3431.96
21:10:36|3431.75
21:10:37|3432.11
21:10:38|3432.47
21:10:40|3434.21
21:10:40|3433.5
21:10:42|3433.7
21:10:43|3435.18
21:10:43|3434.58
21:10:44|3435.66
21:10:45|3435.69
21:10:46|3435.4
21:10:47|3435.39
21:10:48|3435.4
21:10:49|3435.39
21:10:50|3436.2
21:10:51|3437.31
21:10:51|3438.07
21:10:52|3438.31
21:10:53|3438.3
21:10:53|3438.19
21:10:54|3438.98
21:10:56|3438.89
21:10:56|3438.29
21:10:57|3438.3
21:10:58|3436.79
21:10:59|3437.31
21:11:00|3437.36
21:11:00|3438.16
21:11:01|3438.7
21:11:02|3439.08
21:11:02|3439.18
21:11:03|3440.8
21:11:03|3441.69
21:11:04|3442.46
21:11:05|3443.43
21:11:06|3443.49
21:11:07|3444.17
21:11:08|3444.13
21:11:08|3443.02
21:11:09|3444.07
21:11:10|3443.69
21:11:10|3442.76
21:11:11|3441.91
21:11:12|3443.11
21:11:12|3442.44
21:11:13|3440.81
21:11:14|3440.81
21:11:14|3441.04
21:11:15|3442.15
21:11:17|3443.21
21:11:17|3444.08
21:11:18|3443.96
21:11:19|3443.3
21:11:20|3442.42
21:11:21|3442.38
21:11:21|3441.11
21:11:22|3441.31
21:11:23|3442.18
21:11:24|3442.91
21:11:25|3444.26
21:11:25|3444.23
21:11:26|3442.92
21:11:27|3442.39
21:11:27|3441.26
21:11:28|3441.26
21:11:28|3442.75
21:11:30|3443.27
21:11:31|3441.59
21:11:32|3442.17
21:11:34|3443.8
21:11:36|3442.94
21:11:37|3441.89
21:11:37|3442.25
21:11:38|3442.22
21:11:40|3442.13
21:11:41|3443.74
21:11:42|3443.74
21:11:43|3443.74
21:11:43|3443.75
21:11:44|3443.74
21:11:45|3443.75
21:11:45|3444.25
21:11:47|3444.37
21:11:48|3442.96
21:11:49|3442.47
21:11:50|3442.51
21:11:50|3443.03
21:11:51|3443.02
21:11:51|3442.55
21:11:52|3442.84
21:11:52|3442.84
21:11:53|3442.59
21:11:53|3442.59
21:11:54|3443.57
21:11:55|3444.31
21:11:56|3444.16
21:11:57|3444.37
21:11:58|3444.99
21:11:58|3445.75
21:11:59|3445.75
21:12:00|3445.99
21:12:01|3445.99
21:12:02|3445.61
21:12:03|3445.62
21:12:04|3445.03
21:12:05|3443.77
21:12:05|3443.63
21:12:06|3443.63
21:12:07|3443.62
21:12:08|3442.5
21:12:08|3442.45
21:12:09|3442.74
21:12:10|3442.73
21:12:11|3442.73
21:12:12|3442.67
21:12:13|3443.21
21:12:14|3444.05
21:12:15|3444.08
21:12:16|3444.33
21:12:16|3445.97
21:12:17|3445.89
21:12:18|3447.
21:12:18|3446.68
21:12:19|3446.76
21:12:20|3445.86
21:12:21|3444.58
21:12:22|3443.82
21:12:22|3445.
21:12:23|3445.33
21:12:23|3446.49
21:12:24|3445.95
21:12:25|3445.99
21:12:26|3446.26
21:12:27|3445.59
21:12:27|3444.08
21:12:28|3444.59
21:12:28|3445.15
21:12:29|3445.15
21:12:30|3447.
21:12:31|3447.14
21:12:33|3447.15
21:12:35|3447.16
21:12:36|3448.52
21:12:37|3449.7
21:12:39|3449.21
21:12:40|3449.19
21:12:42|3449.7
21:12:43|3449.26
21:12:44|3449.44
21:12:45|3449.44
21:12:47|3449.2
21:12:48|3448.35
21:12:48|3448.68
21:12:49|3448.53
21:12:50|3448.53
21:12:51|3448.22
21:12:52|3447.98
21:12:52|3448.03
21:12:53|3448.58
21:12:54|3448.61
21:12:54|3448.61
21:12:55|3448.79
21:12:56|3448.16
21:12:58|3448.23
21:12:59|3448.61
21:12:59|3448.9
21:13:00|3448.97
21:13:02|3446.53
21:13:04|3447.06
21:13:04|3447.98
21:13:05|3447.93
21:13:05|3448.89
21:13:06|3448.56
21:13:07|3448.58
21:13:07|3449.51
21:13:08|3450.
21:13:09|3451.41
21:13:09|3451.19
21:13:10|3451.72
21:13:11|3451.35
21:13:12|3451.4
21:13:12|3451.41
21:13:13|3451.4
21:13:14|3451.27
21:13:15|3451.36
21:13:15|3451.4
21:13:16|3451.4
21:13:16|3451.29
21:13:17|3451.03
21:13:18|3451.11
21:13:19|3450.83
21:13:19|3451.1
21:13:20|3451.1
21:13:20|3450.82
21:13:21|3450.22
21:13:22|3450.22
21:13:22|3450.32
21:13:24|3451.77
21:13:24|3451.69
21:13:25|3451.69
21:13:25|3451.63
21:13:26|3451.63
21:13:27|3451.63
21:13:27|3451.58
21:13:28|3451.57
21:13:29|3451.29
21:13:30|3451.11
21:13:31|3451.12
21:13:33|3451.12
21:13:34|3448.36
21:13:36|3449.93
21:13:36|3451.12
21:13:37|3451.69
21:13:37|3451.59
21:13:38|3451.4
21:13:39|3451.59
21:13:40|3451.36
21:13:40|3451.6
21:13:42|3451.41
21:13:42|3451.63
21:13:43|3451.63
21:13:44|3451.59
21:13:46|3451.42
21:13:46|3451.63
21:13:47|3451.71
21:13:48|3451.63
21:13:49|3451.41
21:13:50|3450.56
21:13:50|3450.14
21:13:51|3450.08
21:13:51|3450.08
21:13:52|3450.43
21:13:53|3451.3
21:13:54|3451.23
21:13:55|3451.22
21:13:56|3451.38
21:13:57|3451.59
21:13:58|3451.6
21:13:59|3452.46
21:14:00|3452.45
21:14:01|3451.81
21:14:02|3452.61
21:14:02|3452.17
21:14:03|3451.54
21:14:04|3450.21
21:14:05|3450.22
21:14:05|3450.
21:14:06|3450.01
21:14:08|3450.85
21:14:08|3450.92
21:14:09|3451.12
21:14:10|3451.12
21:14:11|3451.12
21:14:11|3451.68
21:14:12|3451.65
21:14:13|3452.03
21:14:14|3453.56
21:14:15|3453.69
21:14:16|3453.08
21:14:18|3453.12
21:14:18|3453.12
21:14:19|3453.44
21:14:21|3453.55
21:14:21|3453.83
21:14:22|3453.88
21:14:22|3454.
21:14:24|3454.
21:14:25|3453.3
21:14:25|3452.89
21:14:26|3452.41
21:14:26|3452.24
21:14:27|3452.26
21:14:28|3452.96
21:14:28|3452.9
21:14:29|3452.9
21:14:29|3452.29
21:14:29|3451.62
21:14:30|3451.11
21:14:31|3450.72
21:14:33|3450.93
21:14:34|3450.87
21:14:36|3450.33
21:14:37|3450.97
21:14:38|3450.97
21:14:38|3451.49
21:14:39|3451.5
21:14:40|3451.91
21:14:41|3451.45
21:14:41|3451.45
21:14:42|3451.62
21:14:44|3451.83
21:14:45|3451.72
21:14:46|3451.25
21:14:47|3451.33
21:14:48|3451.41
21:14:48|3452.18
21:14:49|3452.15
21:14:50|3452.63
21:14:51|3453.
21:14:53|3452.87
21:14:54|3451.95
21:14:55|3451.95
21:14:56|3451.94
21:14:56|3452.47
21:14:57|3451.97
21:14:58|3451.97
21:15:00|3452.71
21:15:00|3452.34
21:15:01|3451.35
21:15:03|3450.78
21:15:05|3450.03
21:15:05|3451.25
21:15:06|3451.53
21:15:06|3451.21
21:15:08|3451.4
21:15:08|3451.51
21:15:09|3452.46
21:15:10|3452.46
21:15:11|3451.29
21:15:11|3451.46
21:15:11|3451.45
21:15:12|3450.48
21:15:13|3450.12
21:15:13|3450.02
21:15:14|3450.55
21:15:15|3452.36
21:15:16|3452.57
21:15:17|3452.39
21:15:17|3451.55
21:15:18|3451.96
21:15:19|3451.34
21:15:19|3451.2
21:15:20|3450.74
21:15:21|3450.49
21:15:21|3450.93
21:15:22|3450.79
21:15:23|3450.48
21:15:23|3450.49
21:15:24|3451.2
21:15:25|3451.42
21:15:25|3451.68
21:15:26|3452.02
21:15:27|3452.41
21:15:27|3452.44
21:15:28|3452.45
21:15:29|3452.46
21:15:30|3452.46
21:15:30|3452.46
21:15:31|3452.32
21:15:32|3450.66
21:15:33|3450.43
21:15:33|3450.98
21:15:35|3451.84
21:15:36|3451.52
21:15:37|3451.17
21:15:38|3450.57
21:15:39|3450.01
21:15:39|3450.
21:15:40|3450.01
21:15:40|3450.01
21:15:41|3450.63
21:15:42|3451.15
21:15:42|3450.87
21:15:43|3450.82
21:15:44|3450.82
21:15:46|3450.16
21:15:47|3450.22
21:15:48|3450.61
21:15:49|3452.45
21:15:50|3455.25
21:15:51|3455.98
21:15:51|3456.48
21:15:52|3456.56
21:15:53|3455.88
21:15:54|3455.59
21:15:55|3455.54
21:15:56|3456.46
21:15:57|3455.54
21:15:59|3456.48
21:15:59|3456.49
21:16:00|3456.01
21:16:01|3456.31
21:16:02|3456.9
21:16:03|3455.66
21:16:04|3455.99
21:16:04|3454.77
21:16:05|3454.71
21:16:05|3454.48
21:16:06|3454.48
21:16:07|3454.96
21:16:07|3454.91
21:16:08|3454.71
21:16:09|3454.25
21:16:10|3454.79
21:16:10|3455.43
21:16:11|3455.88
21:16:12|3455.88
21:16:13|3455.65
21:16:13|3455.66
21:16:14|3455.66
21:16:15|3455.65
21:16:16|3456.
21:16:17|3456.
21:16:17|3454.81
21:16:18|3454.77
21:16:19|3456.22
21:16:20|3456.21
21:16:21|3456.21
21:16:22|3456.73
21:16:23|3456.21
21:16:25|3456.64
21:16:25|3456.49
21:16:26|3456.73
21:16:27|3456.25
21:16:28|3455.52
21:16:28|3457.25
21:16:29|3456.72
21:16:30|3456.81
21:16:30|3456.82
21:16:31|3456.77
21:16:31|3456.77
21:16:32|3456.76
21:16:32|3456.76
21:16:33|3456.76
21:16:34|3456.76
21:16:35|3456.77
21:16:37|3456.48
21:16:39|3456.9
21:16:40|3457.04
21:16:41|3458.67
21:16:42|3459.07
21:16:43|3458.35
21:16:44|3459.38
21:16:45|3459.86
21:16:46|3459.9
21:16:46|3461.04
21:16:47|3460.41
21:16:48|3460.41
21:16:50|3460.62
21:16:50|3460.59
21:16:51|3459.93
21:16:53|3459.4
21:16:54|3459.92
21:16:55|3459.89
21:16:56|3459.93
21:16:57|3460.14
21:16:58|3460.16
21:16:58|3459.11
21:17:00|3460.03
21:17:00|3459.85
21:17:01|3459.84
21:17:03|3460.45
21:17:04|3461.03
21:17:05|3461.05
21:17:05|3460.63
21:17:07|3460.8
21:17:08|3460.71
21:17:08|3460.69
21:17:09|3460.7
21:17:10|3460.67
21:17:10|3458.89
21:17:11|3459.72
21:17:12|3460.66
21:17:13|3460.65
21:17:14|3459.51
21:17:14|3459.88
21:17:15|3459.84
21:17:16|3459.51
21:17:17|3459.14
21:17:18|3458.72
21:17:19|3458.71
21:17:19|3458.65
21:17:20|3458.32
21:17:21|3458.73
21:17:21|3458.47
21:17:22|3459.15
21:17:23|3459.94
21:17:24|3459.15
21:17:24|3458.59
21:17:25|3459.05
21:17:26|3459.05
21:17:27|3459.
21:17:27|3458.9
21:17:28|3458.72
21:17:29|3458.55
21:17:29|3458.51
21:17:30|3458.5
21:17:30|3458.5
21:17:31|3458.78
21:17:32|3458.51
21:17:33|3458.51
21:17:34|3458.93
21:17:34|3458.65
21:17:36|3458.85
21:17:37|3458.65
21:17:38|3458.66
21:17:39|3458.66
21:17:40|3458.9
21:17:40|3458.92
21:17:42|3459.06
21:17:43|3459.47
21:17:44|3459.49
21:17:45|3459.58
21:17:46|3459.55
21:17:48|3459.76
21:17:49|3461.08
21:17:50|3461.22
21:17:51|3460.96
21:17:51|3460.91
21:17:52|3460.4
21:17:53|3460.03
21:17:53|3460.04
21:17:55|3460.14
21:17:55|3459.62
21:17:56|3460.27
21:17:57|3459.86
21:17:58|3460.38
21:17:59|3460.78
21:17:59|3460.66
21:18:00|3461.97
21:18:01|3460.88
21:18:02|3461.53
21:18:03|3461.98
21:18:04|3461.69
21:18:05|3461.53
21:18:06|3461.16
21:18:07|3461.3
21:18:08|3461.3
21:18:08|3461.69
21:18:09|3461.85
21:18:10|3461.85
21:18:11|3463.55
21:18:12|3463.56
21:18:13|3463.55
21:18:14|3461.89
21:18:15|3462.61
21:18:15|3462.61
21:18:16|3462.58
21:18:17|3462.06
21:18:18|3461.55
21:18:19|3461.8
21:18:20|3461.8
21:18:21|3462.55
21:18:21|3462.72
21:18:22|3462.34
21:18:23|3462.42
21:18:23|3462.41
21:18:24|3462.42
21:18:24|3462.46
21:18:25|3462.58
21:18:26|3464.69
21:18:26|3464.78
21:18:27|3464.69
21:18:28|3464.37
21:18:29|3464.78
21:18:29|3465.21
21:18:30|3465.02
21:18:31|3465.35
21:18:32|3464.66
21:18:32|3464.99
21:18:33|3464.94
21:18:34|3462.93
21:18:34|3462.76
21:18:35|3463.13
21:18:36|3463.66
21:18:37|3464.32
21:18:39|3463.74
21:18:40|3463.73
21:18:41|3463.97
21:18:43|3467.3
21:18:44|3468.7
21:18:44|3470.83
21:18:45|3468.93
21:18:45|3469.83
21:18:47|3471.11
21:18:49|3467.17
21:18:49|3467.7
21:18:51|3466.9
21:18:52|3467.26
21:18:53|3466.37
21:18:53|3465.52
21:18:54|3465.93
21:18:55|3466.13
21:18:56|3466.93
21:18:57|3466.77
21:18:58|3466.6
21:18:59|3466.93
21:19:00|3466.65
21:19:01|3466.97
21:19:01|3468.49
21:19:02|3468.48
21:19:03|3468.29
21:19:04|3466.71
21:19:05|3466.23
21:19:06|3465.87
21:19:07|3466.23
21:19:07|3465.82
21:19:08|3466.24
21:19:08|3466.8
21:19:09|3466.47
21:19:10|3466.62
21:19:10|3466.61
21:19:11|3465.57
21:19:12|3465.79
21:19:13|3465.8
21:19:13|3466.36
21:19:14|3465.99
21:19:15|3466.11
21:19:16|3464.7
21:19:17|3462.55
21:19:17|3462.74
21:19:18|3463.87
21:19:19|3463.84
21:19:19|3463.06
21:19:20|3463.66
21:19:21|3463.35
21:19:22|3461.64
21:19:23|3462.04
21:19:23|3461.42
21:19:24|3463.05
21:19:24|3463.4
21:19:25|3464.12
21:19:26|3463.4
21:19:27|3462.13
21:19:28|3462.63
21:19:28|3464.53
21:19:28|3464.27
21:19:29|3464.27
21:19:30|3464.71
21:19:31|3464.99
21:19:31|3464.68
21:19:32|3463.57
21:19:32|3463.66
21:19:33|3464.24
21:19:34|3464.24
21:19:34|3463.35
21:19:35|3463.36
21:19:35|3463.35
21:19:36|3463.35
21:19:37|3463.53
21:19:38|3463.14
21:19:39|3463.6
21:19:40|3463.14
21:19:41|3462.85
21:19:42|3463.05
21:19:43|3463.05
21:19:43|3463.54
21:19:44|3463.28
21:19:44|3463.01
21:19:45|3463.02
21:19:46|3462.71
21:19:48|3462.62
21:19:48|3462.87
21:19:49|3462.96
21:19:50|3462.83
21:19:51|3462.58
21:19:51|3462.58
21:19:53|3461.41
21:19:54|3461.05
21:19:55|3461.44
21:19:56|3461.06
21:19:57|3461.42
21:19:57|3461.15
21:19:58|3461.33
21:19:59|3460.57
21:20:00|3459.81
21:20:01|3460.56
21:20:03|3460.83
21:20:04|3458.21
21:20:05|3457.72
21:20:06|3457.72
21:20:07|3458.5
21:20:07|3458.27
21:20:08|3457.56
21:20:10|3457.73
21:20:11|3458.65
21:20:11|3458.35
21:20:12|3458.35
21:20:13|3458.79
21:20:13|3458.34
21:20:14|3457.16
21:20:14|3457.93
21:20:15|3457.73
21:20:15|3457.72
21:20:16|3457.72
21:20:17|3457.72
21:20:18|3458.35
21:20:18|3458.34
21:20:19|3458.34
21:20:20|3457.7
21:20:21|3457.02
21:20:22|3456.72
21:20:22|3456.69
21:20:23|3456.74
21:20:23|3456.74
21:20:24|3456.99
21:20:25|3455.82
21:20:26|3456.32
21:20:26|3455.9
21:20:27|3456.35
21:20:28|3456.16
21:20:28|3456.13
21:20:29|3455.9
21:20:29|3456.03
21:20:29|3455.79
21:20:30|3454.54
21:20:30|3454.58
21:20:31|3454.59
21:20:31|3454.42
21:20:31|3454.29
21:20:32|3454.29
21:20:33|3454.3
21:20:33|3455.14
21:20:34|3455.36
21:20:34|3455.36
21:20:35|3455.13
21:20:35|3455.13
21:20:37|3454.75
21:20:38|3455.37
21:20:39|3456.74
21:20:39|3456.32
21:20:40|3456.31
21:20:40|3456.03
21:20:41|3456.02
21:20:41|3456.21
21:20:42|3456.4
21:20:42|3456.4
21:20:44|3456.23
21:20:45|3456.21
21:20:45|3456.22
21:20:45|3456.22
21:20:46|3456.18
21:20:47|3456.31
21:20:48|3456.08
21:20:49|3455.65
21:20:50|3455.19
21:20:52|3455.09
21:20:54|3455.57
21:20:55|3455.59
21:20:55|3455.62
21:20:56|3455.9
21:20:57|3455.88
21:20:58|3455.96
21:20:59|3456.28
21:21:00|3457.81
21:21:00|3458.41
21:21:01|3459.47
21:21:01|3459.81
21:21:02|3459.78
21:21:03|3460.
21:21:03|3460.
21:21:04|3460.19
21:21:04|3460.8
21:21:05|3461.86
21:21:06|3462.7
21:21:08|3462.21
21:21:09|3459.17
21:21:10|3459.67
21:21:11|3459.67
21:21:11|3460.73
21:21:12|3460.09
21:21:12|3460.08
21:21:13|3459.42
21:21:15|3457.21
21:21:15|3458.24
21:21:16|3459.
21:21:16|3458.68
21:21:18|3458.69
21:21:19|3459.99
21:21:19|3460.97
21:21:20|3459.99
21:21:21|3460.46
21:21:21|3460.47
21:21:22|3460.67
21:21:22|3461.04
21:21:23|3461.
21:21:23|3460.65
21:21:24|3460.49
21:21:24|3460.5
21:21:25|3460.51
21:21:25|3460.74
21:21:26|3460.74
21:21:26|3460.51
21:21:27|3461.42
21:21:27|3461.86
21:21:28|3461.85
21:21:28|3461.15
21:21:29|3461.46
21:21:29|3461.26
21:21:30|3461.26
21:21:30|3461.83
21:21:31|3461.55
21:21:31|3461.55
21:21:32|3461.85
21:21:32|3463.47
21:21:33|3463.12
21:21:34|3464.06
21:21:34|3464.78
21:21:34|3465.
21:21:35|3464.79
21:21:35|3464.94
21:21:35|3464.94
21:21:36|3464.79
21:21:36|3464.77
21:21:38|3465.14
21:21:38|3464.66
21:21:39|3465.03
21:21:40|3465.
21:21:40|3464.45
21:21:40|3464.45
21:21:41|3464.49
21:21:41|3464.68
21:21:42|3464.68
21:21:42|3465.13
21:21:43|3466.
21:21:43|3465.98
21:21:44|3465.83
21:21:45|3465.99
21:21:45|3466.63
21:21:46|3466.87
21:21:46|3467.09
21:21:47|3468.28
21:21:47|3468.64
21:21:48|3468.93
21:21:50|3468.68
21:21:50|3468.73
21:21:51|3469.83
21:21:51|3469.
21:21:52|3468.24
21:21:54|3468.46
21:21:55|3468.38
21:21:55|3468.51
21:21:56|3467.01
21:21:57|3466.85
21:21:58|3467.78
21:21:59|3468.09
21:22:00|3468.09
21:22:01|3467.34
21:22:02|3468.61
21:22:02|3468.89
21:22:03|3469.25
21:22:04|3468.94
21:22:04|3468.55
21:22:05|3468.39
21:22:06|3468.43
21:22:06|3468.22
21:22:07|3468.15
21:22:08|3468.12
21:22:09|3468.12
21:22:10|3467.15
21:22:10|3466.39
21:22:11|3466.41
21:22:12|3467.19
21:22:12|3467.85
21:22:13|3467.21
21:22:14|3466.96
21:22:14|3466.51
21:22:15|3466.3
21:22:16|3466.13
21:22:17|3465.3
21:22:17|3466.22
21:22:17|3464.95
21:22:18|3465.16
21:22:18|3464.88
21:22:19|3466.76
21:22:20|3465.98
21:22:20|3465.59
21:22:21|3465.95
21:22:21|3465.95
21:22:22|3465.84
21:22:22|3465.41
21:22:23|3464.92
21:22:24|3465.68
21:22:24|3464.93
21:22:25|3464.93
21:22:26|3464.87
21:22:27|3464.87
21:22:27|3464.87
21:22:28|3464.42
21:22:29|3463.75
21:22:29|3463.64
21:22:30|3463.63
21:22:31|3462.8
21:22:32|3462.75
21:22:32|3462.74
21:22:33|3463.45
21:22:34|3463.16
21:22:35|3462.71
21:22:36|3462.9
21:22:36|3463.16
21:22:38|3465.
21:22:39|3464.01
21:22:40|3463.3
21:22:41|3463.22
21:22:42|3462.3
21:22:44|3461.94
21:22:45|3461.62
21:22:46|3461.42
21:22:47|3462.17
21:22:49|3462.31
21:22:50|3461.57
21:22:51|3460.05
21:22:52|3460.
21:22:53|3460.01
21:22:54|3460.63
21:22:55|3460.58
21:22:56|3461.45
21:22:57|3460.02
21:22:58|3459.96
21:22:59|3459.67
21:23:00|3459.57
21:23:00|3459.68
21:23:01|3460.17
21:23:02|3458.26
21:23:03|3457.9
21:23:04|3458.35
21:23:05|3458.04
21:23:06|3458.01
21:23:07|3457.46
21:23:07|3457.48
21:23:08|3457.52
21:23:09|3457.95
21:23:10|3457.83
21:23:11|3458.14
21:23:12|3458.26
21:23:12|3458.27
21:23:13|3458.26
21:23:14|3458.79
21:23:15|3459.47
21:23:16|3459.61
21:23:16|3459.05
21:23:17|3459.05
21:23:17|3458.94
21:23:19|3459.62
21:23:19|3460.29
21:23:20|3461.
21:23:21|3460.06
21:23:23|3459.74
21:23:24|3460.02
21:23:25|3461.03
21:23:25|3461.44
21:23:26|3461.44
21:23:27|3460.67
21:23:27|3461.05
21:23:28|3461.12
21:23:29|3461.42
21:23:30|3461.17
21:23:31|3462.17
21:23:31|3462.67
21:23:32|3462.67
21:23:33|3462.47
21:23:33|3462.02
21:23:34|3461.43
21:23:35|3461.43
21:23:36|3462.54
21:23:36|3461.79
21:23:37|3461.03
21:23:38|3461.68
21:23:39|3462.43
21:23:39|3461.78
21:23:40|3461.75
21:23:41|3461.65
21:23:42|3462.17
21:23:44|3464.43
21:23:46|3464.91
21:23:46|3465.12
21:23:47|3464.79
21:23:48|3463.56
21:23:49|3463.94
21:23:50|3464.17
21:23:51|3464.55
21:23:52|3464.37
21:23:53|3465.74
21:23:54|3466.6
21:23:54|3467.14
21:23:56|3466.63
21:23:57|3466.61
21:23:58|3466.58
21:24:00|3466.91
21:24:00|3467.77
21:24:01|3466.64
21:24:03|3466.12
21:24:04|3465.62
21:24:05|3465.22
21:24:06|3465.22
21:24:07|3462.1
21:24:08|3463.47
21:24:09|3464.57
21:24:09|3463.92
21:24:10|3463.81
21:24:10|3462.63
21:24:11|3462.6
21:24:12|3461.77
21:24:13|3460.95
21:24:14|3461.15
21:24:14|3461.3
21:24:15|3461.48
21:24:16|3461.76
21:24:16|3461.56
21:24:17|3462.07
21:24:18|3463.12
21:24:19|3462.95
21:24:19|3463.58
21:24:20|3462.38
21:24:21|3462.84
21:24:22|3463.21
21:24:23|3463.72
21:24:24|3464.23
21:24:24|3464.42
21:24:25|3465.11
21:24:25|3465.11
21:24:26|3465.12
21:24:27|3464.89
21:24:27|3464.9
21:24:28|3464.3
21:24:29|3464.35
21:24:30|3464.37
21:24:30|3464.35
21:24:31|3464.42
21:24:31|3466.12
21:24:32|3466.32
21:24:33|3466.62
21:24:33|3467.68
21:24:34|3468.22
21:24:34|3468.59
21:24:35|3468.23
21:24:35|3468.23
21:24:36|3468.22
21:24:36|3467.46
21:24:37|3467.45
21:24:38|3467.84
21:24:38|3467.96
21:24:39|3468.06
21:24:40|3468.35
21:24:40|3468.44
21:24:41|3468.43
21:24:42|3468.43
21:24:42|3468.4
21:24:43|3468.4
21:24:43|3468.41
21:24:44|3468.41
21:24:45|3467.48
21:24:45|3468.03
21:24:46|3468.03
21:24:47|3468.1
21:24:47|3468.94
21:24:48|3468.87
21:24:48|3469.
21:24:49|3468.94
21:24:49|3468.96
21:24:50|3469.01
21:24:50|3468.98
21:24:52|3470.12
21:24:53|3470.64
21:24:54|3473.42
21:24:55|3474.41
21:24:56|3473.6
21:24:57|3472.38
21:24:57|3472.39
21:24:58|3472.38
21:24:59|3474.02
21:25:00|3472.7
21:25:00|3472.7
21:25:01|3472.69
21:25:02|3471.83
21:25:04|3469.72
21:25:05|3471.01
21:25:07|3470.55
21:25:07|3469.36
21:25:08|3469.44
21:25:08|3468.87
21:25:09|3468.98
21:25:10|3469.42
21:25:10|3468.68
21:25:11|3468.41
21:25:12|3468.77
21:25:12|3467.52
21:25:13|3467.44
21:25:14|3467.59
21:25:14|3466.85
21:25:15|3466.83
21:25:17|3467.34
21:25:17|3467.3
21:25:18|3467.21
21:25:18|3467.1
21:25:19|3466.84
21:25:20|3467.13
21:25:20|3467.09
21:25:21|3467.08
21:25:21|3467.13
21:25:22|3467.13
21:25:22|3467.13
21:25:23|3467.07
21:25:23|3466.69
21:25:24|3466.34
21:25:25|3466.34
21:25:25|3466.34
21:25:26|3466.16
21:25:26|3466.05
21:25:27|3466.02
21:25:27|3465.98
21:25:28|3466.06
21:25:29|3465.61
21:25:29|3466.16
21:25:30|3466.12
21:25:30|3466.15
21:25:30|3466.16
21:25:31|3466.15
21:25:31|3466.16
21:25:32|3466.15
21:25:32|3466.58
21:25:32|3466.33
21:25:33|3467.59
21:25:34|3468.73
21:25:34|3468.
21:25:35|3467.84
21:25:35|3468.11
21:25:36|3468.45
21:25:37|3468.96
21:25:37|3468.72
21:25:38|3467.99
21:25:38|3467.99
21:25:39|3467.72
21:25:39|3468.01
21:25:40|3468.01
21:25:40|3468.01
21:25:41|3468.86
21:25:41|3468.1
21:25:42|3468.11
21:25:43|3468.12
21:25:44|3468.2
21:25:44|3468.09
21:25:45|3468.09
21:25:45|3468.09
21:25:45|3468.79
21:25:46|3469.41
21:25:46|3468.64
21:25:47|3468.42
21:25:47|3468.76
21:25:48|3469.23
21:25:49|3468.73
21:25:49|3468.76
21:25:50|3468.71
21:25:50|3468.71
21:25:51|3468.71
21:25:51|3468.72
21:25:52|3468.72
21:25:53|3468.71
21:25:54|3468.67
21:25:56|3468.68
21:25:56|3468.71
21:25:57|3468.72
21:25:58|3468.86
21:25:59|3468.86
21:25:59|3468.84
21:26:00|3469.7
21:26:01|3469.7
21:26:02|3468.84
21:26:02|3467.77
21:26:03|3467.89
21:26:03|3467.75
21:26:05|3466.32
21:26:06|3466.91
21:26:06|3466.91
21:26:07|3466.11
21:26:08|3466.05
21:26:09|3466.04
21:26:10|3466.03
21:26:10|3464.2
21:26:11|3465.46
21:26:12|3465.46
21:26:13|3465.48
21:26:13|3465.47
21:26:14|3465.56
21:26:15|3465.46
21:26:15|3464.12
21:26:17|3464.09
21:26:18|3463.4
21:26:19|3463.99
21:26:20|3462.98
21:26:20|3462.87
21:26:21|3462.86
21:26:22|3462.96
21:26:22|3462.96
21:26:22|3462.92
21:26:23|3462.89
21:26:24|3461.44
21:26:25|3460.98
21:26:26|3461.31
21:26:27|3463.96
21:26:28|3464.67
21:26:28|3463.8
21:26:29|3463.81
21:26:30|3462.01
21:26:30|3461.77
21:26:32|3461.76
21:26:33|3461.76
21:26:34|3461.56
21:26:34|3461.53
21:26:35|3460.74
21:26:36|3460.62
21:26:38|3460.02
21:26:39|3460.95
21:26:40|3461.47
21:26:41|3460.44
21:26:42|3460.41
21:26:42|3460.39
21:26:43|3461.03
21:26:44|3461.64
21:26:45|3462.67
21:26:46|3462.29
21:26:46|3462.29
21:26:47|3460.73
21:26:49|3460.93
21:26:49|3461.76
21:26:50|3461.75
21:26:52|3461.46
21:26:53|3461.43
21:26:53|3461.6
21:26:54|3461.67
21:26:55|3461.76
21:26:56|3461.19
21:26:56|3461.41
21:26:57|3461.52
21:26:57|3461.53
21:26:58|3461.85
21:26:59|3460.45
21:26:59|3460.47
21:27:00|3460.
21:27:01|3460.
21:27:03|3460.
21:27:04|3460.
21:27:05|3460.
21:27:06|3460.
21:27:07|3459.15
21:27:07|3459.3
21:27:08|3459.3
21:27:08|3459.31
21:27:09|3459.31
21:27:10|3459.72
21:27:11|3459.71
21:27:12|3459.67
21:27:14|3459.83
21:27:15|3461.19
21:27:15|3462.09
21:27:16|3462.19
21:27:17|3462.16
21:27:17|3462.16
21:27:19|3463.67
21:27:19|3463.25
21:27:20|3463.04
21:27:21|3462.84
21:27:22|3462.42
21:27:23|3463.36
21:27:24|3464.02
21:27:24|3464.44
21:27:25|3464.84
21:27:26|3464.55
21:27:27|3464.56
21:27:27|3464.1
21:27:28|3464.12
21:27:29|3464.36
21:27:30|3463.61
21:27:30|3463.62
21:27:31|3464.35
21:27:31|3464.34
21:27:32|3464.46
21:27:33|3464.34
21:27:33|3464.36
21:27:34|3464.36
21:27:34|3464.36
21:27:35|3464.35
21:27:36|3463.6
21:27:37|3462.33
21:27:37|3462.33
21:27:38|3462.33
21:27:38|3462.33
21:27:39|3462.32
21:27:40|3462.28
21:27:41|3460.98
21:27:41|3461.2
21:27:42|3460.98
21:27:43|3460.01
21:27:44|3460.55
21:27:44|3460.86
21:27:46|3460.89
21:27:48|3460.02
21:27:49|3460.04
21:27:51|3460.
21:27:51|3459.91
21:27:52|3460.
21:27:54|3460.01
21:27:55|3460.02
21:27:57|3460.
21:27:57|3459.28
21:27:58|3459.47
21:27:59|3459.69
21:28:01|3460.01
21:28:03|3459.74
21:28:04|3458.72
21:28:04|3458.21
21:28:05|3458.51
21:28:06|3458.41
21:28:07|3458.41
21:28:07|3458.4
21:28:08|3458.4
21:28:09|3458.44
21:28:09|3458.4
21:28:10|3458.57
21:28:11|3458.39
21:28:12|3458.34
21:28:13|3458.17
21:28:14|3457.8
21:28:14|3458.88
21:28:15|3459.24
21:28:16|3459.38
21:28:16|3459.77
21:28:17|3459.78
21:28:19|3459.88
21:28:19|3459.87
21:28:20|3459.87
21:28:21|3459.77
21:28:22|3459.75
21:28:22|3459.15
21:28:22|3458.47
21:28:23|3458.47
21:28:24|3459.19
21:28:25|3459.64
21:28:26|3460.54
21:28:27|3460.6
21:28:28|3461.12
21:28:28|3460.75
21:28:29|3460.88
21:28:30|3460.78
21:28:30|3460.8
21:28:31|3460.93
21:28:31|3460.27
21:28:32|3460.01
21:28:32|3459.75
21:28:33|3459.16
21:28:33|3459.16
21:28:33|3459.15
21:28:34|3459.2
21:28:35|3459.2
21:28:35|3459.78
21:28:36|3459.77
21:28:36|3459.78
21:28:37|3459.14
21:28:37|3458.45
21:28:38|3458.42
21:28:38|3458.79
21:28:39|3458.8
21:28:39|3458.8
21:28:40|3458.4
21:28:40|3458.26
21:28:41|3458.37
21:28:41|3458.44
21:28:42|3458.23
21:28:42|3458.23
21:28:43|3458.23
21:28:43|3458.22
21:28:44|3458.23
21:28:45|3458.22
21:28:45|3458.23
21:28:45|3458.23
21:28:46|3458.23
21:28:48|3459.82
21:28:48|3460.25
21:28:49|3459.97
21:28:49|3459.98
21:28:50|3459.97
21:28:51|3459.98
21:28:51|3460.7
21:28:52|3460.71
21:28:52|3461.18
21:28:53|3461.18
21:28:53|3461.19
21:28:53|3461.2
21:28:54|3461.19
21:28:55|3461.2
21:28:55|3461.2
21:28:57|3461.2
21:28:58|3461.16
21:28:58|3461.15
21:28:59|3461.19
21:28:59|3460.41
21:29:00|3460.92
21:29:00|3460.91
21:29:01|3461.19
21:29:02|3461.2
21:29:02|3460.99
21:29:04|3461.07
21:29:05|3461.06
21:29:06|3461.07
21:29:06|3461.06
21:29:07|3461.07
21:29:08|3461.06
21:29:08|3461.06
21:29:09|3461.07
21:29:10|3461.07
21:29:11|3460.37
21:29:12|3460.3
21:29:12|3460.03
21:29:13|3460.03
21:29:13|3460.31
21:29:14|3460.08
21:29:14|3460.26
21:29:15|3460.88
21:29:15|3460.88
21:29:17|3460.78
21:29:18|3461.06
21:29:19|3461.06
21:29:19|3461.2
21:29:21|3461.19
21:29:21|3462.35
21:29:22|3462.86
21:29:23|3463.65
21:29:24|3463.08
21:29:25|3463.63
21:29:26|3463.84
21:29:27|3463.85
21:29:28|3463.95
21:29:28|3464.6
21:29:29|3464.61
21:29:30|3464.89
21:29:31|3465.25
21:29:32|3465.25
21:29:32|3465.14
21:29:33|3464.77
21:29:34|3465.18
21:29:34|3465.24
21:29:35|3465.25
21:29:35|3464.25
21:29:36|3464.34
21:29:36|3464.34
21:29:37|3464.34
21:29:37|3464.35
21:29:38|3464.35
21:29:38|3465.25
21:29:39|3465.05
21:29:39|3465.11
21:29:41|3465.22
21:29:42|3465.24
21:29:42|3465.24
21:29:43|3465.25
21:29:43|3465.24
21:29:44|3465.25
21:29:45|3465.7
21:29:46|3465.71
21:29:46|3465.54
21:29:46|3465.53
21:29:47|3465.54
21:29:48|3464.35
21:29:48|3464.
21:29:49|3464.01
21:29:50|3464.
21:29:50|3464.01
21:29:51|3464.01
21:29:51|3464.01
21:29:52|3464.01
21:29:52|3464.
21:29:53|3464.
21:29:54|3464.
21:29:54|3464.
21:29:55|3464.29
21:29:55|3464.27
21:29:56|3464.
21:29:57|3464.33
21:29:58|3464.09
21:29:58|3464.1
21:30:00|3462.5
21:30:02|3462.41
21:30:03|3463.87
21:30:04|3464.49
21:30:05|3464.75
21:30:05|3464.76
21:30:07|3464.72
21:30:07|3464.71
21:30:08|3464.72
21:30:09|3464.71
21:30:10|3464.76
21:30:11|3464.54
21:30:12|3464.54
21:30:12|3464.72
21:30:13|3464.21
21:30:14|3463.82
21:30:14|3463.33
21:30:14|3463.28
21:30:15|3461.98
21:30:15|3462.56
21:30:16|3462.54
21:30:16|3462.99
21:30:17|3462.99
21:30:18|3462.6
21:30:18|3461.76
21:30:19|3461.76
21:30:19|3462.21
21:30:20|3462.21
21:30:20|3461.77
21:30:20|3461.77
21:30:21|3461.77
21:30:23|3461.26
21:30:23|3460.57
21:30:24|3460.43
21:30:24|3460.4
21:30:25|3460.4
21:30:25|3460.24
21:30:26|3460.24
21:30:27|3461.
21:30:28|3461.01
21:30:28|3461.08
21:30:29|3461.07
21:30:30|3460.01
21:30:31|3459.26
21:30:32|3458.66
21:30:32|3458.76
21:30:33|3456.41
21:30:34|3455.71
21:30:35|3455.34
21:30:36|3455.92
21:30:36|3455.92
21:30:37|3458.08
21:30:38|3458.65
21:30:38|3458.75
21:30:39|3458.75
21:30:39|3458.09
21:30:41|3458.73
21:30:41|3458.55
21:30:42|3458.75
21:30:43|3458.74
21:30:44|3458.21
21:30:45|3458.2
21:30:45|3459.66
21:30:46|3459.38
21:30:46|3459.38
21:30:48|3459.45
21:30:50|3458.14
21:30:50|3457.67
21:30:52|3458.17
21:30:53|3458.89
21:30:55|3458.88
21:30:55|3460.65
21:30:56|3460.65
21:30:56|3460.99
21:30:57|3460.73
21:30:57|3459.71
21:30:58|3459.
21:30:59|3459.97
21:31:00|3459.97
21:31:01|3459.97
21:31:02|3460.01
21:31:03|3460.23
21:31:04|3460.22
21:31:05|3460.96
21:31:06|3460.96
21:31:07|3458.92
21:31:08|3458.96
21:31:09|3458.15
21:31:09|3457.37
21:31:10|3456.68
21:31:10|3456.67
21:31:11|3456.67
21:31:11|3456.67
21:31:12|3456.79
21:31:13|3456.96
21:31:14|3456.96
21:31:14|3456.92
21:31:16|3456.92
21:31:17|3456.93
21:31:18|3455.82
21:31:18|3455.01
21:31:19|3454.43
21:31:21|3454.28
21:31:21|3454.28
21:31:22|3454.29
21:31:22|3454.5
21:31:23|3456.04
21:31:24|3456.04
21:31:25|3455.85
21:31:26|3455.89
21:31:26|3454.83
21:31:27|3454.83
21:31:28|3454.28
21:31:28|3454.24
21:31:29|3454.83
21:31:30|3454.83
21:31:31|3454.85
21:31:32|3455.87
21:31:32|3456.44
21:31:33|3456.05
21:31:34|3455.96
21:31:35|3455.73
21:31:36|3455.85
21:31:36|3455.72
21:31:37|3455.72
21:31:38|3455.16
21:31:38|3455.15
21:31:39|3455.12
21:31:40|3455.12
21:31:41|3455.11
21:31:42|3455.11
21:31:43|3455.11
21:31:43|3455.
21:31:44|3453.36
21:31:45|3453.01
21:31:46|3453.08
21:31:47|3453.32
21:31:47|3453.65
21:31:48|3453.38
21:31:49|3453.66
21:31:50|3453.6
21:31:51|3451.99
21:31:52|3452.24
21:31:53|3452.22
21:31:55|3452.2
21:31:56|3452.08
21:31:57|3453.35
21:31:58|3452.88
21:31:59|3452.85
21:32:00|3452.84
21:32:01|3452.76
21:32:02|3453.26
21:32:03|3453.36
21:32:04|3451.84
21:32:05|3451.94
21:32:05|3452.87
21:32:07|3451.59
21:32:08|3452.56
21:32:08|3452.85
21:32:09|3451.19
21:32:10|3450.52
21:32:11|3449.56
21:32:13|3448.36
21:32:14|3449.06
21:32:14|3449.06
21:32:15|3448.65
21:32:16|3447.74
21:32:17|3448.07
21:32:18|3448.79
21:32:19|3448.94
21:32:20|3448.4
21:32:21|3448.42
21:32:22|3448.89
21:32:23|3448.88
21:32:24|3448.88
21:32:25|3448.88
21:32:26|3448.99
21:32:26|3448.84
21:32:27|3448.85
21:32:27|3448.85
21:32:29|3448.85
21:32:30|3449.19
21:32:31|3449.19
21:32:32|3449.08
21:32:33|3449.04
21:32:34|3448.88
21:32:35|3448.97
21:32:36|3448.9
21:32:37|3448.97
21:32:37|3449.29
21:32:38|3449.28
21:32:39|3449.
21:32:39|3448.93
21:32:40|3448.65
21:32:41|3447.93
21:32:42|3448.01
21:32:42|3448.19
21:32:43|3448.37
21:32:44|3448.69
21:32:44|3448.97
21:32:45|3449.
21:32:46|3449.
21:32:47|3448.97
21:32:48|3448.96
21:32:49|3449.83
21:32:50|3449.88
21:32:51|3449.49
21:32:53|3449.44
21:32:53|3449.52
21:32:54|3449.57
21:32:56|3449.56
21:32:57|3449.34
21:32:58|3449.29
21:33:00|3449.99
21:33:00|3449.94
21:33:01|3449.95
21:33:02|3449.94
21:33:03|3448.4
21:33:05|3447.66
21:33:06|3447.37
21:33:07|3447.13
21:33:07|3447.62
21:33:09|3446.94
21:33:11|3446.95
21:33:12|3448.39
21:33:13|3448.21
21:33:13|3447.37
21:33:14|3447.94
21:33:15|3448.07
21:33:16|3447.63
21:33:16|3447.12
21:33:17|3447.26
21:33:19|3447.12
21:33:19|3446.95
21:33:20|3446.95
21:33:21|3447.5
21:33:21|3447.14
21:33:22|3447.13
21:33:23|3446.94
21:33:24|3446.76
21:33:25|3446.76
21:33:25|3446.76
21:33:26|3446.76
21:33:27|3446.76
21:33:27|3446.85
21:33:28|3446.85
21:33:29|3446.85
21:33:30|3447.08
21:33:30|3447.07
21:33:31|3446.56
21:33:32|3447.
21:33:33|3445.65
21:33:33|3445.
21:33:34|3445.01
21:33:35|3444.36
21:33:36|3443.64
21:33:36|3443.19
21:33:37|3443.65
21:33:37|3443.93
21:33:38|3444.38
21:33:39|3443.95
21:33:40|3444.57
21:33:41|3444.17
21:33:41|3444.39
21:33:42|3444.11
21:33:43|3444.26
21:33:44|3445.01
21:33:45|3445.98
21:33:45|3447.07
21:33:47|3446.7
21:33:47|3447.05
21:33:48|3446.89
21:33:49|3446.42
21:33:50|3446.3
21:33:50|3446.6
21:33:52|3445.93
21:33:53|3445.05
21:33:55|3446.05
21:33:57|3445.79
21:33:57|3445.69
21:33:59|3445.68
21:34:00|3445.47
21:34:00|3445.65
21:34:00|3445.79
21:34:01|3445.78
21:34:02|3445.79
21:34:03|3445.82
21:34:05|3445.78
21:34:06|3445.79
21:34:06|3445.84
21:34:08|3445.69
21:34:10|3446.57
21:34:10|3446.64
21:34:11|3446.7
21:34:12|3446.7
21:34:13|3446.76
21:34:14|3445.86
21:34:15|3445.87
21:34:16|3446.41
21:34:16|3446.56
21:34:17|3447.
21:34:19|3445.83
21:34:19|3443.99
21:34:20|3443.97
21:34:22|3444.4
21:34:22|3444.39
21:34:23|3444.52
21:34:23|3444.42
21:34:24|3444.2
21:34:25|3444.36
21:34:25|3444.53
21:34:26|3443.91
21:34:27|3444.28
21:34:27|3442.38
21:34:28|3442.78
21:34:29|3442.04
21:34:30|3440.7
21:34:31|3440.29
21:34:31|3440.67
21:34:33|3440.81
21:34:34|3441.55
21:34:34|3441.56
21:34:35|3442.26
21:34:36|3442.56
21:34:37|3442.76
21:34:38|3442.51
21:34:38|3442.51
21:34:39|3442.29
21:34:39|3442.23
21:34:40|3442.17
21:34:41|3442.16
21:34:42|3442.82
21:34:43|3442.04
21:34:43|3442.34
21:34:43|3442.5
21:34:44|3442.71
21:34:44|3443.62
21:34:46|3444.08
21:34:47|3444.23
21:34:48|3444.07
21:34:49|3444.06
21:34:49|3444.05
21:34:50|3444.05
21:34:51|3444.06
21:34:52|3444.62
21:34:53|3445.79
21:34:55|3446.19
21:34:55|3444.07
21:34:57|3442.91
21:34:58|3442.73
21:34:59|3443.27
21:35:00|3443.7
21:35:01|3442.91
21:35:03|3441.67
21:35:04|3440.56
21:35:06|3440.48
21:35:06|3440.16
21:35:07|3440.1
21:35:08|3438.82
21:35:09|3437.97
21:35:10|3437.73
21:35:11|3437.38
21:35:12|3436.97
21:35:12|3437.94
21:35:13|3437.82
21:35:14|3437.09
21:35:15|3439.72
21:35:15|3440.62
21:35:16|3441.51
21:35:17|3441.86
21:35:17|3441.55
21:35:18|3438.99
21:35:19|3437.97
21:35:20|3437.38
21:35:21|3437.79
21:35:22|3437.64
21:35:22|3437.51
21:35:23|3436.36
21:35:24|3435.3
21:35:25|3435.53
21:35:25|3434.89
21:35:26|3435.41
21:35:26|3435.96
21:35:27|3435.96
21:35:27|3435.78
21:35:28|3434.94
21:35:29|3434.35
21:35:30|3432.83
21:35:31|3433.
21:35:32|3433.47
21:35:33|3433.09
21:35:33|3433.52
21:35:34|3434.59
21:35:35|3434.93
21:35:36|3435.33
21:35:37|3435.05
21:35:39|3434.73
21:35:39|3434.38
21:35:39|3434.21
21:35:40|3434.6
21:35:41|3434.63
21:35:41|3434.98
21:35:42|3433.43
21:35:42|3434.
21:35:43|3434.
21:35:44|3435.41
21:35:45|3436.35
21:35:46|3436.59
21:35:46|3436.56
21:35:47|3436.36
21:35:48|3435.93
21:35:49|3437.14
21:35:49|3437.16
21:35:50|3437.43
21:35:50|3437.16
21:35:51|3436.17
21:35:52|3436.18
21:35:52|3436.16
21:35:52|3436.
21:35:54|3436.29
21:35:55|3435.8
21:35:57|3434.34
21:35:58|3434.34
21:35:59|3434.56
21:36:01|3435.03
21:36:02|3434.45
21:36:04|3433.47
21:36:04|3432.35
21:36:05|3432.31
21:36:07|3432.04
21:36:08|3431.08
21:36:09|3432.17
21:36:10|3432.9
21:36:11|3432.91
21:36:12|3434.04
21:36:12|3433.91
21:36:13|3433.46
21:36:13|3432.93
21:36:14|3433.29
21:36:15|3433.6
21:36:16|3433.59
21:36:16|3433.73
21:36:18|3433.85
21:36:19|3434.24
21:36:19|3434.44
21:36:20|3434.15
21:36:21|3434.14
21:36:21|3433.9
21:36:21|3433.68
21:36:22|3433.88
21:36:24|3433.89
21:36:25|3433.89
21:36:26|3433.78
21:36:27|3433.93
21:36:28|3433.78
21:36:28|3434.
21:36:29|3433.99
21:36:29|3434.57
21:36:30|3434.21
21:36:31|3434.6
21:36:32|3433.8
21:36:32|3433.78
21:36:33|3433.78
21:36:34|3433.72
21:36:35|3433.72
21:36:35|3433.29
21:36:36|3432.48
21:36:36|3432.48
21:36:38|3432.62
21:36:39|3431.85
21:36:40|3431.22
21:36:40|3431.37
21:36:41|3431.39
21:36:42|3432.39
21:36:42|3432.42
21:36:44|3432.43
21:36:44|3432.37
21:36:45|3431.64
21:36:45|3431.66
21:36:46|3431.94
21:36:47|3431.94
21:36:47|3431.96
21:36:48|3432.
21:36:48|3431.96
21:36:49|3431.96
21:36:50|3431.39
21:36:51|3431.1
21:36:52|3431.01
21:36:53|3431.
21:36:53|3431.
21:36:54|3431.01
21:36:55|3430.31
21:36:57|3430.
21:36:58|3430.01
21:36:59|3430.5
21:37:00|3431.01
21:37:02|3432.31
21:37:03|3431.89
21:37:03|3433.14
21:37:05|3434.51
21:37:05|3434.65
21:37:06|3434.35
21:37:06|3434.96
21:37:07|3434.55
21:37:08|3436.06
21:37:09|3436.05
21:37:10|3435.54
21:37:11|3435.52
21:37:12|3435.53
21:37:14|3435.69
21:37:15|3435.68
21:37:15|3435.96
21:37:16|3435.96
21:37:17|3435.53
21:37:17|3434.57
21:37:18|3433.57
21:37:20|3434.49
21:37:20|3434.6
21:37:21|3434.6
21:37:22|3434.19
21:37:23|3433.58
21:37:24|3432.57
21:37:25|3433.05
21:37:25|3432.77
21:37:26|3433.19
21:37:26|3433.36
21:37:27|3433.58
21:37:28|3434.14
21:37:29|3433.58
21:37:30|3433.59
21:37:31|3433.59
21:37:31|3433.63
21:37:32|3433.64
21:37:33|3433.84
21:37:34|3433.87
21:37:34|3433.87
21:37:35|3434.37
21:37:35|3433.92
21:37:36|3434.07
21:37:37|3433.91
21:37:38|3433.84
21:37:38|3433.91
21:37:39|3433.91
21:37:40|3434.84
21:37:40|3434.84
21:37:41|3433.94
21:37:42|3433.92
21:37:42|3433.91
21:37:44|3432.95
21:37:44|3431.99
21:37:45|3431.
21:37:46|3431.24
21:37:46|3432.8
21:37:48|3433.
21:37:49|3433.61
21:37:49|3433.61
21:37:50|3434.56
21:37:51|3434.56
21:37:52|3434.38
21:37:52|3434.3
21:37:53|3434.37
21:37:54|3434.31
21:37:55|3434.31
21:37:56|3433.81
21:37:58|3434.36
21:37:59|3434.37
21:38:01|3434.11
21:38:02|3433.88
21:38:02|3433.82
21:38:03|3433.11
21:38:04|3432.38
21:38:05|3432.38
21:38:07|3431.92
21:38:08|3432.18
21:38:09|3432.18
21:38:10|3432.11
21:38:10|3432.04
21:38:12|3432.14
21:38:12|3432.14
21:38:13|3432.13
21:38:13|3432.22
21:38:14|3432.34
21:38:16|3432.33
21:38:16|3430.97
21:38:17|3430.97
21:38:17|3430.04
21:38:19|3430.04
21:38:19|3429.41
21:38:20|3428.48
21:38:20|3428.26
21:38:21|3428.16
21:38:22|3428.07
21:38:23|3428.37
21:38:24|3428.02
21:38:25|3428.45
21:38:25|3428.01
21:38:26|3427.2
21:38:27|3427.63
21:38:27|3427.58
21:38:28|3427.54
21:38:29|3427.17
21:38:30|3427.02
21:38:31|3427.6
21:38:31|3427.34
21:38:32|3427.31
21:38:33|3428.81
21:38:34|3429.97
21:38:35|3428.83
21:38:35|3428.23
21:38:36|3428.25
21:38:37|3429.2
21:38:38|3428.47
21:38:39|3428.87
21:38:39|3428.66
21:38:40|3428.9
21:38:40|3428.68
21:38:41|3429.66
21:38:42|3429.02
21:38:43|3429.02
21:38:44|3429.02
21:38:44|3429.66
21:38:45|3430.7
21:38:45|3430.67
21:38:46|3430.94
21:38:47|3430.94
21:38:47|3430.94
21:38:48|3430.
21:38:49|3430.
21:38:50|3429.03
21:38:50|3427.62
21:38:51|3427.34
21:38:52|3427.76
21:38:52|3427.76
21:38:53|3428.23
21:38:54|3428.07
21:38:55|3427.45
21:38:56|3427.76
21:38:57|3427.76
21:38:58|3427.2
21:39:00|3427.79
21:39:02|3427.06
21:39:02|3427.21
21:39:04|3427.8
21:39:05|3427.6
21:39:06|3427.75
21:39:06|3428.78
21:39:08|3428.89
21:39:08|3430.95
21:39:09|3432.81
21:39:11|3433.
21:39:12|3431.32
21:39:13|3431.45
21:39:14|3433.03
21:39:15|3433.18
21:39:15|3433.06
21:39:16|3433.06
21:39:17|3433.21
21:39:17|3433.2
21:39:19|3433.21
21:39:20|3431.77
21:39:21|3430.9
21:39:22|3431.1
21:39:23|3430.88
21:39:24|3428.84
21:39:25|3428.82
21:39:26|3428.82
21:39:27|3428.81
21:39:27|3428.81
21:39:28|3428.2
21:39:28|3428.02
21:39:29|3427.6
21:39:30|3427.86
21:39:31|3429.31
21:39:32|3427.86
21:39:33|3427.55
21:39:33|3427.08
21:39:34|3427.72
21:39:34|3427.14
21:39:35|3428.8
21:39:36|3426.07
21:39:37|3424.49
21:39:38|3425.06
21:39:38|3425.37
21:39:39|3425.98
21:39:40|3425.18
21:39:40|3424.96
21:39:41|3425.26
21:39:42|3425.3
21:39:43|3425.35
21:39:43|3426.6
21:39:44|3426.19
21:39:45|3424.78
21:39:45|3424.61
21:39:47|3424.67
21:39:48|3425.13
21:39:48|3425.1
21:39:49|3425.78
21:39:50|3426.35
21:39:51|3425.81
21:39:51|3425.79
21:39:52|3425.78
21:39:53|3426.01
21:39:54|3425.02
21:39:55|3424.52
21:39:55|3424.18
21:39:56|3424.7
21:39:57|3424.38
21:39:57|3424.08
21:39:59|3424.06
21:40:01|3424.07
21:40:02|3424.44
21:40:03|3424.3
21:40:04|3425.64
21:40:05|3425.81
21:40:06|3426.08
21:40:07|3426.09
21:40:07|3426.09
21:40:08|3426.09
21:40:10|3426.12
21:40:11|3426.09
21:40:11|3426.02
21:40:12|3425.81
21:40:13|3425.81
21:40:13|3426.74
21:40:14|3427.54
21:40:15|3427.54
21:40:17|3428.36
21:40:18|3427.38
21:40:18|3426.72
21:40:19|3427.29
21:40:20|3427.53
21:40:21|3427.54
21:40:21|3427.53
21:40:22|3426.85
21:40:23|3426.85
21:40:24|3426.86
21:40:24|3426.87
21:40:25|3427.18
21:40:27|3427.01
21:40:28|3427.01
21:40:28|3427.01
21:40:29|3426.95
21:40:30|3426.71
21:40:31|3426.53
21:40:31|3426.52
21:40:32|3426.52
21:40:33|3426.53
21:40:34|3426.52
21:40:34|3426.6
21:40:35|3426.69
21:40:36|3426.69
21:40:37|3426.66
21:40:38|3426.15
21:40:38|3425.09
21:40:39|3425.37
21:40:40|3424.36
21:40:40|3424.57
21:40:41|3424.58
21:40:42|3424.59
21:40:42|3424.79
21:40:42|3424.77
21:40:43|3424.78
21:40:45|3424.42
21:40:45|3423.48
21:40:46|3423.48
21:40:47|3423.37
21:40:47|3421.81
21:40:48|3421.81
21:40:49|3422.09
21:40:49|3422.11
21:40:50|3422.78
21:40:50|3422.78
21:40:51|3422.34
21:40:52|3422.48
21:40:52|3422.48
21:40:53|3422.48
21:40:53|3421.99
21:40:54|3423.52
21:40:55|3424.01
21:40:55|3423.59
21:40:56|3423.82
21:40:57|3423.28
21:40:57|3422.63
21:40:58|3423.38
21:40:59|3423.37
21:41:00|3423.12
21:41:02|3424.08
21:41:04|3425.83
21:41:05|3425.94
21:41:05|3426.66
21:41:06|3426.74
21:41:07|3426.28
21:41:08|3426.19
21:41:08|3425.98
21:41:09|3426.15
21:41:10|3426.14
21:41:11|3426.15
21:41:12|3427.85
21:41:13|3427.87
21:41:14|3428.13
21:41:15|3429.22
21:41:15|3430.8
21:41:16|3431.13
21:41:17|3430.37
21:41:18|3429.15
21:41:19|3429.46
21:41:20|3429.46
21:41:21|3429.37
21:41:22|3430.36
21:41:23|3430.37
21:41:24|3430.42
21:41:25|3429.65
21:41:25|3429.65
21:41:26|3428.13
21:41:27|3427.82
21:41:28|3427.29
21:41:28|3427.69
21:41:29|3428.9
21:41:30|3428.73
21:41:30|3427.9
21:41:31|3428.07
21:41:32|3428.07
21:41:32|3427.93
21:41:33|3427.93
21:41:34|3427.37
21:41:34|3427.93
21:41:35|3427.93
21:41:35|3427.93
21:41:36|3427.93
21:41:37|3427.93
21:41:37|3427.93
21:41:38|3427.94
21:41:39|3427.85
21:41:40|3427.43
21:41:40|3427.68
21:41:41|3427.94
21:41:42|3429.63
21:41:42|3430.
21:41:44|3431.
21:41:45|3430.37
21:41:45|3429.58
21:41:46|3428.24
21:41:47|3427.97
21:41:47|3428.82
21:41:48|3428.83
21:41:49|3428.82
21:41:49|3428.39
21:41:50|3427.99
21:41:51|3427.97
21:41:52|3428.52
21:41:52|3428.15
21:41:52|3428.49
21:41:53|3427.86
21:41:54|3426.57
21:41:54|3426.57
21:41:55|3426.75
21:41:55|3426.66
21:41:56|3426.51
21:41:57|3426.51
21:41:57|3426.49
21:41:58|3426.32
21:41:59|3426.14
21:42:01|3426.97
21:42:01|3428.61
21:42:03|3429.99
21:42:04|3430.88
21:42:05|3430.12
21:42:06|3429.9
21:42:07|3430.63
21:42:07|3430.35
21:42:08|3430.65
21:42:09|3431.
21:42:09|3432.49
21:42:10|3432.62
21:42:11|3432.13
21:42:12|3432.81
21:42:13|3433.58
21:42:14|3433.72
21:42:15|3433.33
21:42:16|3433.35
21:42:17|3433.17
21:42:17|3432.28
21:42:18|3433.09
21:42:19|3433.17
21:42:20|3433.77
21:42:21|3433.88
21:42:21|3434.33
21:42:22|3434.12
21:42:23|3434.41
21:42:23|3434.41
21:42:25|3434.42
21:42:26|3432.95
21:42:26|3432.7
21:42:27|3433.05
21:42:28|3432.74
21:42:28|3431.46
21:42:29|3430.96
21:42:30|3431.25
21:42:31|3431.67
21:42:32|3432.62
21:42:32|3433.22
21:42:33|3432.99
21:42:34|3434.4
21:42:35|3434.73
21:42:36|3434.46
21:42:37|3433.94
21:42:38|3434.14
21:42:39|3434.73
21:42:39|3435.39
21:42:40|3436.98
21:42:41|3437.7
21:42:42|3438.09
21:42:43|3436.28
21:42:43|3436.3
21:42:44|3435.76
21:42:45|3435.4
21:42:46|3435.75
21:42:47|3435.77
21:42:47|3435.01
21:42:48|3434.45
21:42:48|3435.77
21:42:49|3436.03
21:42:50|3434.97
21:42:51|3435.76
21:42:51|3435.44
21:42:52|3434.96
21:42:53|3435.75
21:42:54|3435.76
21:42:54|3434.59
21:42:55|3434.95
21:42:55|3434.95
21:42:56|3435.14
21:42:57|3435.14
21:42:57|3434.73
21:42:58|3433.76
21:42:59|3433.
21:42:59|3432.82
21:43:00|3432.3
21:43:01|3432.64
21:43:03|3432.58
21:43:04|3432.67
21:43:05|3432.79
21:43:06|3433.56
21:43:07|3433.2
21:43:08|3433.08
21:43:09|3433.32
21:43:11|3434.61
21:43:12|3433.56
21:43:13|3433.8
21:43:15|3433.9
21:43:16|3434.46
21:43:16|3434.18
21:43:17|3434.43
21:43:18|3433.01
21:43:18|3432.66
21:43:19|3432.47
21:43:20|3433.47
21:43:21|3433.64
21:43:21|3433.6
21:43:22|3433.6
21:43:23|3433.68
21:43:23|3433.68
21:43:24|3433.07
21:43:25|3433.45
21:43:26|3434.26
21:43:27|3434.93
21:43:28|3435.75
21:43:28|3436.
21:43:29|3435.97
21:43:30|3435.29
21:43:31|3435.91
21:43:32|3436.96
21:43:33|3437.53
21:43:34|3437.14
21:43:34|3436.48
21:43:35|3436.6
21:43:36|3436.15
21:43:37|3436.38
21:43:38|3436.66
21:43:38|3437.59
21:43:39|3438.16
21:43:40|3437.6
21:43:41|3436.7
21:43:41|3436.69
21:43:42|3436.66
21:43:43|3436.18
21:43:44|3435.92
21:43:44|3435.94
21:43:45|3435.98
21:43:46|3435.16
21:43:46|3435.19
21:43:47|3435.01
21:43:48|3434.56
21:43:49|3434.82
21:43:50|3433.98
21:43:51|3433.98
21:43:51|3435.28
21:43:52|3435.7
21:43:52|3435.7
21:43:53|3435.73
21:43:54|3437.18
21:43:55|3436.91
21:43:55|3436.83
21:43:56|3436.83
21:43:56|3437.12
21:43:57|3436.85
21:43:57|3436.02
21:43:58|3436.16
21:43:59|3436.98
21:43:59|3436.98
21:44:00|3436.8
21:44:01|3436.8
21:44:02|3436.81
21:44:04|3435.61
21:44:05|3434.54
21:44:06|3434.38
21:44:08|3434.74
21:44:09|3434.53
21:44:10|3434.94
21:44:11|3434.94
21:44:12|3434.96
21:44:12|3434.97
21:44:14|3434.96
21:44:14|3434.92
21:44:15|3434.68
21:44:17|3434.02
21:44:18|3433.55
21:44:19|3433.89
21:44:19|3434.61
21:44:20|3436.28
21:44:21|3436.7
21:44:22|3436.55
21:44:23|3436.55
21:44:24|3436.1
21:44:25|3436.97
21:44:26|3436.59
21:44:27|3436.93
21:44:27|3435.61
21:44:28|3436.33
21:44:29|3437.36
21:44:30|3437.36
21:44:30|3437.52
21:44:31|3437.99
21:44:32|3438.39
21:44:33|3438.31
21:44:34|3438.65
21:44:34|3438.45
21:44:35|3438.67
21:44:35|3439.34
21:44:36|3439.36
21:44:37|3439.37
21:44:37|3439.37
21:44:38|3439.34
21:44:39|3439.33
21:44:40|3438.93
21:44:40|3438.73
21:44:42|3438.77
21:44:42|3438.38
21:44:43|3438.37
21:44:44|3438.38
21:44:45|3438.01
21:44:45|3438.02
21:44:47|3436.62
21:44:48|3437.96
21:44:49|3437.69
21:44:49|3438.42
21:44:50|3438.18
21:44:51|3438.
21:44:51|3437.98
21:44:52|3437.94
21:44:52|3438.29
21:44:52|3438.01
21:44:53|3437.93
21:44:54|3437.93
21:44:54|3437.42
21:44:56|3438.18
21:44:58|3438.5
21:44:58|3439.
21:44:59|3439.72
21:45:00|3439.73
21:45:00|3439.73
21:45:00|3439.69
21:45:01|3439.04
21:45:02|3439.88
21:45:02|3439.26
21:45:04|3439.61
21:45:05|3440.47
21:45:05|3440.31
21:45:06|3440.31
21:45:06|3440.31
21:45:07|3440.73
21:45:08|3441.01
21:45:09|3441.1
21:45:10|3440.46
21:45:11|3439.57
21:45:13|3438.18
21:45:14|3438.04
21:45:15|3437.79
21:45:15|3437.24
21:45:17|3435.89
21:45:17|3437.89
21:45:19|3437.88
21:45:20|3437.29
21:45:20|3437.29
21:45:20|3437.3
21:45:21|3437.29
21:45:22|3437.87
21:45:22|3437.87
21:45:22|3437.84
21:45:23|3437.18
21:45:23|3437.4
21:45:24|3437.22
21:45:25|3437.41
21:45:26|3437.09
21:45:27|3436.68
21:45:28|3435.13
21:45:29|3435.54
21:45:29|3435.18
21:45:30|3434.74
21:45:30|3434.57
21:45:31|3434.04
21:45:32|3433.36
21:45:33|3433.42
21:45:33|3433.42
21:45:34|3433.42
21:45:35|3432.52
21:45:36|3432.51
21:45:36|3432.54
21:45:37|3432.6
21:45:37|3432.13
21:45:37|3432.13
21:45:38|3431.69
21:45:39|3431.95
21:45:39|3432.03
21:45:40|3432.03
21:45:40|3432.04
21:45:41|3432.03
21:45:42|3432.13
21:45:42|3432.14
21:45:43|3432.14
21:45:43|3432.14
21:45:44|3432.06
21:45:45|3432.05
21:45:45|3430.67
21:45:46|3431.24
21:45:47|3431.38
21:45:47|3431.62
21:45:48|3430.93
21:45:48|3431.29
21:45:49|3431.29
21:45:50|3430.92
21:45:50|3430.6
21:45:50|3430.6
21:45:51|3430.6
21:45:51|3430.86
21:45:52|3430.86
21:45:52|3430.81
21:45:53|3430.81
21:45:53|3430.78
21:45:54|3430.78
21:45:55|3430.81
21:45:55|3430.8
21:45:56|3430.8
21:45:56|3430.8
21:45:56|3430.77
21:45:57|3430.74
21:45:57|3431.29
21:45:58|3432.57
21:45:58|3432.81
21:45:58|3432.04
21:45:59|3432.68
21:46:00|3431.3
21:46:00|3430.46
21:46:01|3430.45
21:46:01|3429.01
21:46:02|3429.01
21:46:02|3429.
21:46:03|3429.84
21:46:03|3429.84
21:46:04|3428.64
21:46:04|3428.64
21:46:05|3428.06
21:46:05|3428.07
21:46:06|3427.86
21:46:06|3428.06
21:46:07|3428.06
21:46:07|3428.1
21:46:08|3428.13
21:46:08|3428.85
21:46:10|3428.88
21:46:11|3428.84
21:46:12|3427.86
21:46:14|3428.05
21:46:14|3428.63
21:46:15|3428.66
21:46:16|3428.11
21:46:17|3428.38
21:46:18|3428.39
21:46:19|3428.29
21:46:20|3428.19
21:46:21|3427.58
21:46:22|3427.9
21:46:22|3427.74
21:46:23|3427.74
21:46:24|3427.08
21:46:24|3426.6
21:46:25|3426.95
21:46:26|3427.
21:46:27|3427.
21:46:28|3428.31
21:46:29|3428.84
21:46:30|3429.76
21:46:30|3429.36
21:46:31|3429.36
21:46:32|3429.32
21:46:33|3431.29
21:46:33|3432.39
21:46:34|3433.46
21:46:35|3432.95
21:46:36|3432.9
21:46:37|3432.9
21:46:37|3433.71
21:46:38|3433.72
21:46:39|3433.54
21:46:40|3433.83
21:46:40|3433.39
21:46:41|3433.34
21:46:41|3433.47
21:46:43|3432.44
21:46:44|3432.21
21:46:44|3432.2
21:46:45|3432.2
21:46:46|3432.02
21:46:48|3432.19
21:46:49|3431.88
21:46:49|3432.43
21:46:50|3432.49
21:46:51|3432.68
21:46:52|3432.2
21:46:52|3432.44
21:46:53|3434.27
21:46:54|3434.68
21:46:54|3434.7
21:46:55|3435.13
21:46:56|3435.12
21:46:57|3435.13
21:46:57|3435.18
21:46:58|3435.65
21:46:59|3436.76
21:46:59|3436.68
21:47:00|3436.75
21:47:01|3436.42
21:47:02|3435.36
21:47:03|3435.1
21:47:03|3435.1
21:47:04|3435.37
21:47:05|3435.09
21:47:07|3434.9
21:47:08|3434.83
21:47:09|3434.4
21:47:10|3436.06
21:47:11|3436.39
21:47:12|3437.13
21:47:13|3438.33
21:47:15|3438.55
21:47:16|3441.29
21:47:16|3441.44
21:47:17|3442.
21:47:18|3442.01
21:47:18|3441.54
21:47:19|3442.38
21:47:19|3442.24
21:47:20|3443.02
21:47:21|3443.37
21:47:22|3442.37
21:47:22|3441.79
21:47:23|3442.35
21:47:24|3441.9
21:47:24|3442.64
21:47:25|3443.2
21:47:26|3442.61
21:47:27|3442.68
21:47:28|3442.28
21:47:28|3442.29
21:47:29|3440.72
21:47:30|3441.84
21:47:31|3442.49
21:47:32|3443.32
21:47:32|3443.32
21:47:33|3442.97
21:47:34|3442.45
21:47:35|3442.24
21:47:35|3442.23
21:47:36|3442.23
21:47:36|3442.23
21:47:37|3442.22
21:47:38|3443.22
21:47:39|3443.76
21:47:40|3444.66
21:47:40|3444.34
21:47:41|3443.99
21:47:42|3443.99
21:47:43|3444.42
21:47:43|3444.41
21:47:44|3444.45
21:47:45|3444.45
21:47:46|3443.32
21:47:47|3443.89
21:47:49|3444.38
21:47:50|3443.66
21:47:52|3443.66
21:47:53|3442.82
21:47:53|3443.55
21:47:54|3444.58
21:47:54|3443.93
21:47:55|3444.54
21:47:56|3444.99
21:47:57|3445.95
21:47:58|3447.22
21:47:58|3447.25
21:47:58|3447.76
21:47:59|3447.77
21:48:00|3447.79
21:48:00|3448.12
21:48:01|3447.32
21:48:02|3447.26
21:48:03|3447.56
21:48:04|3447.35
21:48:04|3446.59
21:48:06|3446.83
21:48:08|3447.28
21:48:09|3446.86
21:48:09|3446.74
21:48:10|3446.42
21:48:11|3446.42
21:48:13|3446.12
21:48:14|3446.01
21:48:15|3446.26
21:48:16|3447.62
21:48:17|3446.51
21:48:18|3446.23
21:48:19|3446.12
21:48:20|3446.13
21:48:20|3446.14
21:48:21|3446.14
21:48:21|3445.42
21:48:22|3445.23
21:48:23|3444.72
21:48:24|3444.91
21:48:25|3444.64
21:48:26|3444.64
21:48:27|3443.1
21:48:28|3443.69
21:48:28|3444.88
21:48:29|3445.06
21:48:30|3445.05
21:48:31|3446.53
21:48:32|3446.52
21:48:33|3446.03
21:48:34|3445.69
21:48:34|3445.91
21:48:35|3446.42
21:48:36|3446.1
21:48:36|3446.1
21:48:37|3446.33
21:48:37|3445.94
21:48:38|3446.22
21:48:39|3446.53
21:48:40|3448.76
21:48:41|3449.06
21:48:42|3447.86
21:48:43|3446.7
21:48:44|3447.32
21:48:44|3450.
21:48:46|3449.54
21:48:47|3449.13
21:48:48|3449.46
21:48:49|3448.36
21:48:50|3449.44
21:48:51|3448.84
21:48:53|3448.91
21:48:54|3449.69
21:48:54|3449.45
21:48:55|3449.35
21:48:56|3449.35
21:48:56|3448.87
21:48:57|3448.46
21:48:58|3448.46
21:48:59|3448.26
21:48:59|3448.27
21:49:00|3448.56
21:49:01|3448.53
21:49:01|3448.7
21:49:02|3448.26
21:49:03|3448.15
21:49:03|3446.7
21:49:04|3447.78
21:49:05|3448.75
21:49:05|3449.8
21:49:06|3449.54
21:49:08|3449.36
21:49:08|3449.49
21:49:09|3449.64
21:49:10|3449.64
21:49:10|3449.64
21:49:11|3448.49
21:49:13|3449.13
21:49:14|3448.98
21:49:14|3448.94
21:49:15|3449.17
21:49:16|3449.17
21:49:17|3448.86
21:49:17|3448.86
21:49:18|3449.97
21:49:19|3450.71
21:49:20|3450.72
21:49:20|3450.72
21:49:21|3449.92
21:49:22|3449.91
21:49:23|3450.26
21:49:24|3450.26
21:49:26|3449.67
21:49:27|3450.73
21:49:28|3453.77
21:49:29|3455.9
21:49:30|3456.83
21:49:30|3457.89
21:49:32|3455.51
21:49:32|3454.71
21:49:33|3454.01
21:49:34|3455.45
21:49:35|3455.06
21:49:36|3455.26
21:49:36|3455.96
21:49:37|3456.2
21:49:38|3456.59
21:49:39|3456.49
21:49:41|3456.39
21:49:41|3456.28
21:49:42|3456.02
21:49:43|3455.26
21:49:43|3455.27
21:49:44|3455.01
21:49:45|3453.26
21:49:46|3452.97
21:49:47|3453.62
21:49:48|3453.94
21:49:49|3454.14
21:49:50|3453.93
21:49:50|3453.93
21:49:51|3453.93
21:49:52|3454.72
21:49:52|3454.65
21:49:53|3454.13
21:49:54|3454.13
21:49:55|3453.44
21:49:55|3454.38
21:49:56|3454.37
21:49:57|3454.26
21:49:58|3453.63
21:49:58|3454.06
21:49:59|3452.07
21:50:00|3452.77
21:50:01|3452.87
21:50:02|3452.89
21:50:03|3453.18
21:50:03|3452.98
21:50:04|3452.98
21:50:05|3451.94
21:50:06|3451.76
21:50:06|3451.77
21:50:07|3451.2
21:50:09|3451.81
21:50:10|3452.
21:50:12|3451.2
21:50:13|3453.62
21:50:14|3454.08
21:50:16|3453.62
21:50:17|3453.61
21:50:17|3453.62
21:50:18|3453.61
21:50:19|3453.62
21:50:21|3453.62
21:50:22|3454.07
21:50:23|3454.07
21:50:23|3454.07
21:50:24|3454.06
21:50:24|3453.92
21:50:25|3453.99
21:50:26|3453.99
21:50:27|3452.21
21:50:28|3452.21
21:50:29|3452.48
21:50:30|3452.02
21:50:31|3453.39
21:50:32|3453.33
21:50:32|3453.32
21:50:33|3452.75
21:50:34|3452.76
21:50:35|3452.76
21:50:36|3452.45
21:50:37|3451.61
21:50:38|3450.94
21:50:39|3450.94
21:50:40|3450.72
21:50:40|3450.73
21:50:41|3450.73
21:50:41|3450.65
21:50:42|3450.37
21:50:43|3450.66
21:50:44|3450.66
21:50:44|3451.05
21:50:45|3450.66
21:50:46|3450.31
21:50:47|3450.25
21:50:48|3450.32
21:50:48|3449.44
21:50:49|3448.5
21:50:50|3450.15
21:50:51|3449.37
21:50:51|3449.18
21:50:52|3449.17
21:50:53|3448.54
21:50:54|3448.19
21:50:55|3448.19
21:50:55|3448.01
21:50:56|3447.75
21:50:57|3446.75
21:50:58|3447.52
21:50:58|3447.93
21:51:00|3448.84
21:51:00|3449.18
21:51:01|3449.15
21:51:02|3448.38
21:51:03|3448.38
21:51:04|3447.61
21:51:04|3447.42
21:51:05|3447.39
21:51:05|3447.39
21:51:06|3447.1
21:51:08|3446.74
21:51:10|3446.7
21:51:11|3446.01
21:51:12|3446.
21:51:13|3445.58
21:51:14|3444.71
21:51:16|3443.58
21:51:16|3443.18
21:51:17|3442.51
21:51:18|3443.32
21:51:19|3442.74
21:51:20|3443.46
21:51:21|3442.96
21:51:23|3443.1
21:51:24|3443.58
21:51:25|3444.76
21:51:26|3445.91
21:51:27|3445.9
21:51:27|3445.87
21:51:28|3445.96
21:51:30|3445.35
21:51:31|3445.06
21:51:31|3445.06
21:51:32|3445.06
21:51:32|3444.38
21:51:34|3444.82
21:51:35|3444.99
21:51:35|3445.
21:51:37|3445.
21:51:37|3445.
21:51:38|3445.
21:51:38|3445.
21:51:39|3444.99
21:51:40|3445.17
21:51:40|3444.77
21:51:42|3444.77
21:51:42|3443.29
21:51:43|3442.67
21:51:44|3442.34
21:51:45|3442.34
21:51:46|3442.17
21:51:46|3442.38
21:51:47|3442.37
21:51:48|3442.38
21:51:49|3442.35
21:51:50|3442.35
21:51:50|3442.35
21:51:51|3442.35
21:51:51|3442.35
21:51:52|3442.35
21:51:52|3443.08
21:51:53|3443.29
21:51:54|3444.17
21:51:54|3443.57
21:51:55|3443.46
21:51:56|3442.36
21:51:57|3442.36
21:51:57|3442.36
21:51:58|3442.36
21:51:59|3442.36
21:52:00|3441.62
21:52:00|3441.75
21:52:01|3441.17
21:52:02|3441.2
21:52:03|3441.16
21:52:04|3441.15
21:52:04|3441.93
21:52:05|3441.15
21:52:05|3441.01
21:52:07|3441.01
21:52:07|3441.01
21:52:08|3441.01
21:52:09|3441.02
21:52:10|3441.01
21:52:12|3441.
21:52:13|3441.46
21:52:13|3441.73
21:52:14|3441.45
21:52:15|3441.45
21:52:16|3441.46
21:52:16|3441.7
21:52:17|3441.7
21:52:18|3442.03
21:52:19|3442.17
21:52:20|3441.8
21:52:22|3442.35
21:52:24|3442.35
21:52:25|3442.34
21:52:25|3442.34
21:52:26|3442.35
21:52:27|3442.35
21:52:28|3442.35
21:52:29|3442.39
21:52:29|3444.6
21:52:31|3443.55
21:52:31|3443.21
21:52:32|3442.13
21:52:34|3441.48
21:52:34|3441.91
21:52:35|3441.91
21:52:35|3441.93
21:52:37|3441.29
21:52:37|3441.
21:52:38|3440.
21:52:39|3439.84
21:52:39|3439.83
21:52:40|3440.23
21:52:41|3439.52
21:52:41|3439.85
21:52:42|3440.2
21:52:42|3440.65
21:52:43|3440.37
21:52:43|3440.37
21:52:43|3440.3
21:52:45|3440.21
21:52:46|3440.21
21:52:46|3440.3
21:52:47|3440.3
21:52:47|3440.3
21:52:48|3440.2
21:52:48|3440.2
21:52:49|3440.21
21:52:50|3440.22
21:52:51|3440.21
21:52:51|3439.73
21:52:52|3438.85
21:52:53|3438.84
21:52:53|3438.59
21:52:54|3438.19
21:52:55|3438.32
21:52:56|3437.36
21:52:57|3436.94
21:52:58|3436.7
21:52:59|3436.45
21:52:59|3436.62
21:53:00|3436.62
21:53:00|3436.62
21:53:01|3436.74
21:53:02|3435.8
21:53:02|3435.71
21:53:03|3435.71
21:53:03|3435.71
21:53:03|3435.59
21:53:04|3435.37
21:53:04|3435.59
21:53:05|3436.28
21:53:05|3436.28
21:53:06|3436.43
21:53:07|3436.61
21:53:08|3435.59
21:53:09|3435.01
21:53:09|3434.53
21:53:10|3434.3
21:53:10|3434.15
21:53:11|3434.01
21:53:11|3434.
21:53:11|3433.97
21:53:12|3433.97
21:53:12|3433.5
21:53:13|3433.49
21:53:15|3433.99
21:53:15|3433.51
21:53:16|3433.61
21:53:17|3432.55
21:53:17|3432.97
21:53:17|3433.14
21:53:18|3433.14
21:53:19|3433.14
21:53:19|3432.7
21:53:20|3432.71
21:53:21|3433.52
21:53:22|3433.52
21:53:22|3433.52
21:53:24|3434.33
21:53:24|3434.05
21:53:26|3433.56
21:53:26|3433.4
21:53:27|3433.02
21:53:27|3433.01
21:53:28|3433.01
21:53:29|3432.01
21:53:31|3430.89
21:53:32|3431.7
21:53:33|3431.95
21:53:33|3431.84
21:53:34|3432.69
21:53:35|3432.65
21:53:35|3432.65
21:53:37|3432.66
21:53:38|3432.99
21:53:39|3433.
21:53:40|3432.99
21:53:40|3433.
21:53:41|3432.99
21:53:42|3433.
21:53:43|3432.99
21:53:43|3432.99
21:53:44|3432.99
21:53:45|3433.
21:53:45|3432.99
21:53:46|3432.64
21:53:47|3431.67
21:53:47|3431.67
21:53:48|3431.67
21:53:48|3431.66
21:53:49|3431.66
21:53:49|3431.66
21:53:49|3431.63
21:53:50|3431.63
21:53:51|3431.64
21:53:52|3432.15
21:53:52|3431.97
21:53:53|3432.27
21:53:54|3432.27
21:53:55|3431.22
21:53:56|3431.21
21:53:56|3431.22
21:53:57|3431.22
21:53:58|3431.22
21:53:59|3431.22
21:54:00|3430.45
21:54:00|3430.43
21:54:01|3430.38
21:54:01|3430.01
21:54:02|3430.
21:54:03|3430.01
21:54:03|3430.37
21:54:04|3430.43
21:54:04|3430.42
21:54:05|3430.43
21:54:05|3430.01
21:54:06|3430.36
21:54:06|3430.43
21:54:06|3430.9
21:54:07|3431.38
21:54:07|3431.39
21:54:07|3431.98
21:54:08|3431.97
21:54:09|3432.23
21:54:10|3431.35
21:54:10|3430.89
21:54:11|3430.89
21:54:11|3431.32
21:54:11|3430.86
21:54:12|3430.48
21:54:12|3430.48
21:54:14|3431.35
21:54:14|3431.57
21:54:15|3431.25
21:54:16|3431.66
21:54:16|3431.67
21:54:17|3431.58
21:54:17|3431.44
21:54:17|3430.49
21:54:18|3430.43
21:54:18|3430.04
21:54:19|3429.31
21:54:20|3428.7
21:54:20|3429.12
21:54:22|3428.72
21:54:24|3428.68
21:54:26|3428.2
21:54:27|3429.06
21:54:28|3429.31
21:54:29|3428.75
21:54:29|3428.82
21:54:30|3428.58
21:54:31|3428.57
21:54:32|3428.17
21:54:32|3427.79
21:54:33|3427.36
21:54:34|3427.29
21:54:34|3427.
21:54:35|3426.66
21:54:36|3427.22
21:54:37|3427.24
21:54:37|3428.5
21:54:38|3428.19
21:54:38|3428.32
21:54:38|3427.67
21:54:39|3427.55
21:54:41|3428.08
21:54:42|3427.81
21:54:43|3427.8
21:54:43|3427.8
21:54:44|3427.81
21:54:45|3427.81
21:54:46|3428.18
21:54:46|3429.31
21:54:46|3429.23
21:54:47|3428.82
21:54:48|3428.84
21:54:49|3429.39
21:54:49|3430.24
21:54:50|3430.25
21:54:50|3430.26
21:54:51|3430.05
21:54:52|3430.84
21:54:52|3430.88
21:54:53|3431.38
21:54:54|3431.19
21:54:55|3430.19
21:54:56|3430.69
21:54:56|3430.43
21:54:57|3430.19
21:54:58|3431.22
21:54:59|3430.24
21:54:59|3428.86
21:55:00|3430.2
21:55:00|3429.62
21:55:01|3429.97
21:55:02|3429.71
21:55:03|3429.4
21:55:04|3428.
21:55:05|3427.69
21:55:05|3427.27
21:55:07|3427.69
21:55:07|3427.38
21:55:08|3428.39
21:55:09|3427.5
21:55:09|3427.51
21:55:10|3427.24
21:55:11|3427.22
21:55:12|3427.11
21:55:13|3427.29
21:55:15|3427.14
21:55:15|3427.14
21:55:16|3426.38
21:55:17|3425.5
21:55:18|3425.66
21:55:19|3425.21
21:55:20|3425.12
21:55:22|3425.54
21:55:23|3425.53
21:55:23|3425.54
21:55:24|3425.54
21:55:25|3426.28
21:55:27|3426.38
21:55:28|3427.06
21:55:28|3427.47
21:55:29|3427.47
21:55:30|3427.46
21:55:31|3427.21
21:55:32|3427.2
21:55:32|3426.95
21:55:34|3428.58
21:55:35|3428.41
21:55:36|3427.53
21:55:37|3426.72
21:55:38|3426.52
21:55:39|3426.41
21:55:40|3426.83
21:55:40|3426.56
21:55:41|3426.56
21:55:42|3426.47
21:55:43|3426.57
21:55:44|3426.58
21:55:45|3426.58
21:55:46|3426.23
21:55:46|3426.29
21:55:47|3426.29
21:55:47|3426.46
21:55:49|3427.21
21:55:49|3427.66
21:55:50|3427.67
21:55:51|3428.08
21:55:51|3428.62
21:55:52|3428.44
21:55:53|3428.44
21:55:53|3428.21
21:55:54|3428.64
21:55:55|3429.21
21:55:55|3429.97
21:55:56|3429.44
21:55:58|3430.28
21:55:59|3430.32
21:55:59|3430.32
21:56:00|3430.33
21:56:00|3430.33
21:56:01|3430.32
21:56:01|3430.35
21:56:02|3431.57
21:56:03|3433.
21:56:03|3432.82
21:56:04|3432.81
21:56:05|3431.62
21:56:06|3432.43
21:56:07|3433.26
21:56:09|3434.14
21:56:09|3434.01
21:56:10|3434.2
21:56:11|3435.33
21:56:12|3435.37
21:56:12|3436.37
21:56:13|3435.22
21:56:14|3434.83
21:56:16|3433.86
21:56:17|3433.73
21:56:18|3432.8
21:56:19|3431.97
21:56:20|3432.14
21:56:21|3433.43
21:56:22|3433.53
21:56:23|3433.58
21:56:24|3434.29
21:56:24|3434.82
21:56:25|3434.15
21:56:26|3433.24
21:56:27|3433.24
21:56:28|3433.66
21:56:29|3433.63
21:56:30|3433.67
21:56:30|3433.64
21:56:31|3433.72
21:56:32|3433.96
21:56:33|3433.57
21:56:34|3433.26
21:56:35|3431.56
21:56:36|3432.16
21:56:37|3432.15
21:56:37|3432.26
21:56:38|3431.68
21:56:39|3431.86
21:56:41|3432.96
21:56:42|3433.36
21:56:43|3433.23
21:56:44|3433.13
21:56:44|3433.13
21:56:45|3433.35
21:56:47|3433.13
21:56:49|3433.77
21:56:50|3434.49
21:56:50|3434.8
21:56:51|3434.8
21:56:52|3434.82
21:56:53|3434.13
21:56:53|3434.11
21:56:55|3433.75
21:56:56|3434.53
21:56:57|3434.72
21:56:58|3434.41
21:56:58|3433.81
21:57:00|3433.36
21:57:00|3433.15
21:57:01|3433.15
21:57:02|3432.
21:57:03|3431.08
21:57:03|3430.76
21:57:04|3430.61
21:57:06|3430.26
21:57:06|3430.75
21:57:07|3429.46
21:57:08|3429.21
21:57:09|3428.9
21:57:10|3430.26
21:57:11|3430.27
21:57:11|3430.27
21:57:12|3429.85
21:57:13|3429.57
21:57:14|3429.2
21:57:14|3428.81
21:57:16|3426.73
21:57:16|3426.48
21:57:17|3426.48
21:57:18|3427.5
21:57:18|3427.53
21:57:20|3426.79
21:57:21|3426.48
21:57:22|3426.48
21:57:23|3425.82
21:57:24|3425.82
21:57:25|3424.28
21:57:26|3424.08
21:57:27|3424.12
21:57:28|3424.57
21:57:28|3425.32
21:57:29|3425.01
21:57:31|3425.07
21:57:31|3425.37
21:57:32|3425.58
21:57:33|3425.72
21:57:34|3425.02
21:57:35|3424.73
21:57:36|3424.55
21:57:37|3423.46
21:57:37|3423.47
21:57:38|3423.47
21:57:39|3422.39
21:57:40|3421.43
21:57:41|3421.71
21:57:42|3421.01
21:57:43|3422.14
21:57:43|3422.81
21:57:44|3423.
21:57:45|3423.86
21:57:46|3425.35
21:57:47|3426.48
21:57:47|3426.23
21:57:48|3426.23
21:57:49|3425.4
21:57:50|3424.57
21:57:50|3425.24
21:57:51|3425.7
21:57:52|3426.7
21:57:52|3425.88
21:57:53|3427.09
21:57:54|3426.25
21:57:55|3426.25
21:57:56|3425.6
21:57:56|3424.84
21:57:57|3424.31
21:57:58|3424.81
21:57:59|3423.89
21:57:59|3423.89
21:58:00|3424.23
21:58:01|3424.65
21:58:01|3424.63
21:58:02|3425.7
21:58:03|3424.88
21:58:04|3422.96
21:58:04|3423.64
21:58:05|3422.88
21:58:06|3422.61
21:58:07|3422.45
21:58:07|3422.42
21:58:08|3421.29
21:58:09|3420.12
21:58:10|3420.67
21:58:11|3419.79
21:58:12|3416.94
21:58:13|3414.11
21:58:13|3415.7
21:58:14|3415.13
21:58:15|3414.45
21:58:16|3415.96
21:58:18|3417.5
21:58:19|3418.29
21:58:20|3416.34
21:58:21|3412.12
21:58:22|3407.64
21:58:23|3403.
21:58:24|3402.72
21:58:25|3402.95
21:58:26|3404.8
21:58:27|3407.57
21:58:29|3410.09
21:58:29|3411.66
21:58:30|3411.8
21:58:31|3409.35
21:58:32|3407.98
21:58:33|3407.1
21:58:34|3405.1
21:58:35|3406.63
21:58:36|3404.85
21:58:37|3406.21
21:58:37|3406.26
21:58:38|3406.96
21:58:40|3408.56
21:58:40|3408.18
21:58:41|3408.83
21:58:42|3410.01
21:58:43|3407.12
21:58:44|3409.04
21:58:45|3410.
21:58:46|3410.59
21:58:47|3411.64
21:58:47|3412.23
21:58:48|3412.04
21:58:48|3412.22
21:58:49|3411.68
21:58:51|3409.98
21:58:52|3411.24
21:58:52|3410.97
21:58:53|3411.
21:58:54|3411.58
21:58:54|3411.94
21:58:55|3412.19
21:58:56|3412.36
21:58:56|3412.
21:58:57|3412.65
21:58:57|3411.61
21:58:58|3411.22
21:58:59|3410.41
21:59:00|3411.16
21:59:00|3412.08
21:59:01|3411.48
21:59:02|3411.51
21:59:02|3411.66
21:59:03|3411.65
21:59:03|3411.64
21:59:05|3411.84
21:59:06|3410.78
21:59:06|3410.05
21:59:07|3408.93
21:59:08|3407.49
21:59:09|3406.96
21:59:09|3406.73
21:59:10|3407.71
21:59:11|3408.87
21:59:12|3409.82
21:59:12|3410.36
21:59:13|3410.51
21:59:14|3408.54
21:59:15|3409.6
21:59:16|3408.8
21:59:17|3410.79
21:59:19|3409.41
21:59:21|3410.78
21:59:22|3410.48
21:59:23|3409.68
21:59:24|3411.48
21:59:26|3411.98
21:59:26|3412.46
21:59:27|3411.83
21:59:28|3413.
21:59:29|3413.04
21:59:30|3412.63
21:59:31|3411.31
21:59:32|3411.23
21:59:34|3411.62
21:59:34|3410.54
21:59:35|3409.97
21:59:36|3409.97
21:59:37|3408.81
21:59:37|3408.8
21:59:38|3408.79
21:59:39|3408.41
21:59:40|3406.92
21:59:41|3405.44
21:59:41|3406.74
21:59:42|3406.14
21:59:43|3406.19
21:59:44|3406.89
21:59:44|3408.41
21:59:45|3408.72
21:59:46|3408.74
21:59:46|3409.
21:59:47|3408.99
21:59:48|3409.09
21:59:49|3408.99
21:59:49|3407.87
21:59:50|3406.9
21:59:51|3407.88
21:59:53|3410.
21:59:53|3411.21
21:59:54|3411.69
21:59:55|3411.08
21:59:56|3411.34
21:59:56|3411.42
21:59:57|3411.33
21:59:58|3411.63
21:59:59|3411.08
22:00:00|3411.41
22:00:00|3411.67
22:00:01|3411.05
22:00:02|3410.58
22:00:02|3408.96
22:00:03|3408.25
22:00:04|3408.24
22:00:05|3408.26
22:00:06|3408.27
22:00:06|3408.27
22:00:07|3406.61
22:00:08|3406.55
22:00:08|3405.22
22:00:09|3405.87
22:00:09|3405.24
22:00:10|3404.68
22:00:11|3404.59
22:00:11|3404.58
22:00:12|3404.22
22:00:13|3403.86
22:00:13|3403.39
22:00:14|3403.14
22:00:15|3402.62
22:00:15|3401.89
22:00:16|3403.15
22:00:17|3402.58
22:00:19|3403.35
22:00:20|3407.31
22:00:21|3407.35
22:00:23|3407.65
22:00:23|3406.9
22:00:24|3408.
22:00:25|3407.98
22:00:26|3408.83
22:00:27|3409.89
22:00:27|3409.69
22:00:28|3410.05
22:00:29|3411.32
22:00:30|3411.31
22:00:31|3411.33
22:00:32|3410.18
22:00:33|3410.79
22:00:34|3411.64
22:00:35|3411.31
22:00:37|3410.5
22:00:37|3411.
22:00:38|3412.31
22:00:39|3412.31
22:00:40|3413.49
22:00:40|3414.9
22:00:41|3414.99
22:00:42|3414.97
22:00:44|3414.64
22:00:45|3414.14
22:00:46|3414.59
22:00:46|3415.09
22:00:47|3416.38
22:00:47|3416.41
22:00:48|3417.15
22:00:49|3417.24
22:00:50|3417.79
22:00:51|3418.
22:00:51|3419.08
22:00:52|3419.06
22:00:53|3418.78
22:00:54|3419.17
22:00:55|3419.69
22:00:55|3420.98
22:00:56|3420.68
22:00:57|3420.45
22:00:58|3419.4
22:00:59|3418.77
22:00:59|3418.88
22:01:00|3419.32
22:01:01|3419.71
22:01:01|3419.6
22:01:02|3419.94
22:01:03|3420.39
22:01:04|3421.
22:01:04|3421.42
22:01:05|3421.42
22:01:06|3422.04
22:01:08|3422.27
22:01:08|3422.7
22:01:09|3422.69
22:01:09|3422.7
22:01:10|3422.69
22:01:11|3422.83
22:01:12|3422.13
22:01:12|3420.69
22:01:13|3421.25
22:01:15|3420.42
22:01:15|3420.42
22:01:16|3420.15
22:01:17|3419.77
22:01:18|3419.34
22:01:19|3419.53
22:01:20|3420.38
22:01:21|3419.81
22:01:22|3420.16
22:01:23|3420.17
22:01:24|3421.02
22:01:25|3420.98
22:01:27|3424.36
22:01:27|3424.95
22:01:29|3424.44
22:01:29|3425.04
22:01:30|3425.77
22:01:31|3426.16
22:01:32|3426.59
22:01:33|3428.24
22:01:34|3428.32
22:01:36|3427.97
22:01:37|3428.39
22:01:37|3428.11
22:01:38|3428.56
22:01:39|3428.68
22:01:40|3428.7
22:01:40|3428.72
22:01:41|3428.11
22:01:42|3428.48
22:01:43|3428.
22:01:43|3427.88
22:01:44|3428.07
22:01:45|3427.1
22:01:46|3425.64
22:01:47|3426.03
22:01:47|3426.03
22:01:48|3424.49
22:01:49|3424.49
22:01:50|3425.75
22:01:50|3426.38
22:01:51|3426.4
22:01:51|3428.05
22:01:52|3427.96
22:01:53|3427.73
22:01:54|3428.45
22:01:55|3428.36
22:01:55|3426.88
22:01:56|3427.27
22:01:57|3428.2
22:01:57|3428.2
22:01:58|3427.3
22:01:58|3426.59
22:01:59|3426.38
22:02:00|3426.95
22:02:01|3426.99
22:02:02|3427.68
22:02:03|3426.81
22:02:04|3426.02
22:02:05|3425.92
22:02:06|3425.88
22:02:06|3426.51
22:02:07|3427.07
22:02:08|3427.33
22:02:08|3427.34
22:02:09|3427.7
22:02:10|3427.69
22:02:11|3427.16
22:02:12|3427.14
22:02:13|3427.39
22:02:13|3427.38
22:02:14|3427.12
22:02:15|3427.11
22:02:15|3427.31
22:02:16|3427.67
22:02:16|3427.34
22:02:17|3427.48
22:02:18|3427.64
22:02:19|3428.45
22:02:21|3429.33
22:02:22|3429.82
22:02:24|3429.64
22:02:24|3430.3
22:02:25|3430.86
22:02:27|3430.82
22:02:28|3431.19
22:02:29|3431.65
22:02:30|3431.64
22:02:30|3431.64
22:02:31|3431.86
22:02:31|3432.66
22:02:32|3432.64
22:02:33|3432.64
22:02:34|3433.62
22:02:35|3433.31
22:02:36|3431.86
22:02:37|3432.11
22:02:38|3431.51
22:02:39|3430.82
22:02:40|3431.86
22:02:40|3432.27
22:02:41|3432.13
22:02:42|3432.22
22:02:43|3432.17
22:02:43|3432.26
22:02:44|3432.55
22:02:46|3432.54
22:02:46|3432.16
22:02:47|3432.13
22:02:49|3431.86
22:02:50|3431.44
22:02:51|3431.53
22:02:51|3431.82
22:02:52|3432.36
22:02:52|3431.8
22:02:53|3431.8
22:02:54|3431.8
22:02:54|3431.55
22:02:55|3431.55
22:02:56|3431.8
22:02:57|3432.26
22:02:57|3432.54
22:02:58|3432.95
22:02:58|3431.83
22:02:59|3431.83
22:03:00|3431.83
22:03:01|3431.83
22:03:01|3431.7
22:03:02|3429.63
22:03:03|3428.2
22:03:03|3428.46
22:03:04|3428.72
22:03:05|3428.93
22:03:06|3429.25
22:03:07|3430.47
22:03:07|3430.26
22:03:08|3429.84
22:03:09|3429.84
22:03:10|3429.92
22:03:10|3429.89
22:03:11|3429.91
22:03:11|3430.1
22:03:12|3430.44
22:03:13|3430.51
22:03:13|3431.08
22:03:14|3431.08
22:03:15|3431.09
22:03:16|3431.08
22:03:16|3431.09
22:03:17|3431.09
22:03:18|3430.96
22:03:19|3430.65
22:03:21|3430.83
22:03:22|3430.01
22:03:22|3429.2
22:03:23|3430.13
22:03:24|3429.85
22:03:26|3430.87
22:03:27|3432.19
22:03:28|3432.97
22:03:28|3432.63
22:03:29|3432.63
22:03:30|3432.63
22:03:30|3432.47
22:03:32|3432.47
22:03:32|3432.47
22:03:33|3432.48
22:03:35|3432.18
22:03:35|3432.17
22:03:36|3431.52
22:03:37|3431.93
22:03:38|3431.93
22:03:39|3432.01
22:03:40|3432.34
22:03:40|3432.09
22:03:41|3432.09
22:03:42|3431.97
22:03:43|3432.34
22:03:44|3432.33
22:03:45|3432.34
22:03:46|3433.62
22:03:47|3434.32
22:03:48|3434.82
22:03:48|3434.51
22:03:49|3434.73
22:03:50|3434.65
22:03:51|3434.27
22:03:51|3434.99
22:03:52|3433.74
22:03:53|3434.56
22:03:54|3435.35
22:03:54|3435.77
22:03:55|3437.2
22:03:56|3436.41
22:03:57|3436.37
22:03:58|3436.02
22:03:59|3435.73
22:03:59|3435.68
22:04:00|3435.68
22:04:01|3435.69
22:04:02|3435.96
22:04:03|3435.97
22:04:03|3436.17
22:04:04|3436.09
22:04:05|3434.82
22:04:05|3435.29
22:04:06|3436.09
22:04:07|3436.7
22:04:08|3437.06
22:04:09|3436.62
22:04:10|3437.01
22:04:11|3436.59
22:04:11|3436.69
22:04:12|3436.25
22:04:13|3436.26
22:04:14|3436.35
22:04:14|3436.59
22:04:15|3436.94
22:04:16|3437.61
22:04:16|3437.62
22:04:17|3437.69
22:04:18|3437.9
22:04:19|3438.09
22:04:20|3438.39
22:04:21|3436.7
22:04:23|3437.41
22:04:24|3438.43
22:04:26|3439.3
22:04:27|3439.02
22:04:28|3439.02
22:04:28|3439.03
22:04:29|3439.71
22:04:29|3439.58
22:04:31|3439.58
22:04:33|3439.33
22:04:33|3438.99
22:04:33|3438.93
22:04:34|3438.93
22:04:34|3438.83
22:04:36|3438.93
22:04:36|3439.49
22:04:37|3439.63
22:04:39|3439.2
22:04:40|3439.48
22:04:40|3440.
22:04:41|3440.01
22:04:42|3439.61
22:04:42|3439.69
22:04:42|3439.69
22:04:43|3439.57
22:04:45|3439.47
22:04:45|3439.46
22:04:46|3439.46
22:04:46|3439.46
22:04:46|3439.46
22:04:47|3439.46
22:04:48|3439.46
22:04:49|3439.45
22:04:50|3439.45
22:04:51|3439.38
22:04:51|3439.45
22:04:52|3439.12
22:04:52|3439.01
22:04:53|3438.8
22:04:54|3438.76
22:04:54|3438.75
22:04:55|3438.75
22:04:56|3438.99
22:04:57|3438.99
22:04:58|3439.65
22:04:59|3439.65
22:04:59|3439.65
22:04:59|3439.66
22:05:00|3439.46
22:05:01|3439.22
22:05:01|3439.21
22:05:02|3439.21
22:05:02|3439.22
22:05:03|3437.38
22:05:03|3437.37
22:05:04|3437.17
22:05:05|3437.21
22:05:06|3437.21
22:05:07|3436.83
22:05:07|3436.94
22:05:08|3436.71
22:05:09|3436.02
22:05:09|3436.03
22:05:10|3436.02
22:05:10|3435.89
22:05:12|3435.68
22:05:12|3433.87
22:05:13|3433.88
22:05:14|3433.79
22:05:14|3433.35
22:05:16|3433.68
22:05:17|3432.97
22:05:18|3430.88
22:05:18|3431.88
22:05:19|3431.88
22:05:20|3431.87
22:05:20|3431.87
22:05:21|3431.88
22:05:21|3431.88
22:05:22|3432.48
22:05:22|3432.48
22:05:23|3432.51
22:05:23|3432.7
22:05:24|3432.81
22:05:25|3432.81
22:05:25|3432.81
22:05:26|3433.45
22:05:27|3433.87
22:05:28|3435.
22:05:30|3435.02
22:05:30|3435.02
22:05:30|3435.01
22:05:32|3435.68
22:05:33|3434.81
22:05:33|3434.92
22:05:34|3435.03
22:05:36|3434.
22:05:37|3434.
22:05:37|3434.
22:05:39|3433.75
22:05:39|3433.22
22:05:40|3432.72
22:05:40|3432.71
22:05:41|3432.75
22:05:42|3434.71
22:05:44|3435.3
22:05:45|3433.27
22:05:45|3433.44
22:05:45|3433.26
22:05:46|3433.11
22:05:47|3432.93
22:05:48|3433.91
22:05:48|3434.36
22:05:50|3434.37
22:05:50|3433.66
22:05:51|3433.67
22:05:52|3432.21
22:05:52|3432.
22:05:53|3431.38
22:05:55|3431.23
22:05:56|3430.9
22:05:56|3430.9
22:05:56|3430.9
22:05:57|3430.9
22:05:57|3430.85
22:05:58|3430.
22:05:58|3429.12
22:05:59|3429.29
22:05:59|3428.06
22:06:00|3428.38
22:06:01|3428.32
22:06:01|3428.14
22:06:02|3427.95
22:06:03|3427.91
22:06:04|3426.28
22:06:05|3426.63
22:06:07|3426.23
22:06:07|3426.18
22:06:08|3426.16
22:06:08|3426.17
22:06:09|3426.16
22:06:09|3426.16
22:06:10|3426.16
22:06:10|3426.16
22:06:10|3426.81
22:06:11|3426.81
22:06:11|3426.42
22:06:12|3426.22
22:06:12|3426.09
22:06:13|3426.1
22:06:13|3425.46
22:06:14|3425.47
22:06:15|3425.38
22:06:15|3425.37
22:06:15|3425.37
22:06:16|3425.36
22:06:17|3425.35
22:06:18|3425.36
22:06:18|3426.24
22:06:19|3425.47
22:06:19|3425.69
22:06:21|3426.15
22:06:21|3425.7
22:06:22|3425.7
22:06:22|3425.71
22:06:23|3425.7
22:06:24|3425.7
22:06:24|3425.49
22:06:24|3425.5
22:06:25|3425.5
22:06:27|3425.49
22:06:27|3425.45
22:06:28|3425.45
22:06:28|3425.46
22:06:29|3425.96
22:06:30|3425.96
22:06:31|3426.51
22:06:32|3427.66
22:06:33|3426.74
22:06:34|3426.08
22:06:35|3425.38
22:06:36|3425.29
22:06:38|3424.42
22:06:39|3421.58
22:06:41|3422.53
22:06:42|3422.05
22:06:43|3420.47
22:06:43|3420.54
22:06:44|3420.43
22:06:44|3420.51
22:06:45|3420.51
22:06:45|3420.44
22:06:47|3418.98
22:06:48|3417.34
22:06:48|3417.86
22:06:49|3417.86
22:06:49|3417.86
22:06:50|3417.75
22:06:51|3418.66
22:06:51|3418.64
22:06:52|3418.25
22:06:53|3418.64
22:06:54|3418.23
22:06:54|3418.53
22:06:55|3418.53
22:06:55|3418.54
22:06:56|3418.56
22:06:57|3418.56
22:06:58|3418.55
22:06:58|3418.55
22:07:00|3418.54
22:07:01|3418.53
22:07:01|3419.14
22:07:01|3419.3
22:07:02|3419.09
22:07:03|3419.31
22:07:03|3419.83
22:07:04|3420.23
22:07:04|3421.39
22:07:05|3421.37
22:07:05|3421.71
22:07:06|3421.7
22:07:06|3423.14
22:07:07|3422.91
22:07:08|3422.17
22:07:08|3422.17
22:07:09|3420.97
22:07:09|3420.16
22:07:10|3420.01
22:07:11|3419.06
22:07:12|3418.79
22:07:13|3418.78
22:07:13|3419.35
22:07:15|3418.99
22:07:16|3418.74
22:07:18|3418.11
22:07:18|3417.87
22:07:19|3417.4
22:07:20|3417.41
22:07:20|3417.78
22:07:20|3417.79
22:07:21|3417.79
22:07:22|3416.92
22:07:23|3417.01
22:07:23|3416.99
22:07:24|3416.39
22:07:25|3415.78
22:07:25|3415.05
22:07:26|3415.59
22:07:27|3414.6
22:07:27|3414.15
22:07:28|3414.94
22:07:30|3414.04
22:07:32|3414.43
22:07:32|3415.2
22:07:33|3414.84
22:07:34|3414.84
22:07:34|3415.05
22:07:36|3416.77
22:07:37|3415.98
22:07:39|3415.55
22:07:39|3414.27
22:07:40|3414.28
22:07:41|3413.51
22:07:42|3412.87
22:07:43|3413.28
22:07:44|3414.96
22:07:45|3412.91
22:07:47|3413.49
22:07:48|3413.48
22:07:49|3413.48
22:07:50|3415.36
22:07:50|3415.59
22:07:51|3415.59
22:07:51|3415.6
22:07:52|3414.19
22:07:53|3413.51
22:07:53|3412.51
22:07:53|3414.41
22:07:54|3414.39
22:07:55|3414.9
22:07:56|3414.39
22:07:56|3414.4
22:07:58|3414.6
22:07:58|3414.67
22:07:59|3414.76
22:08:00|3416.17
22:08:01|3415.93
22:08:01|3415.76
22:08:01|3415.24
22:08:03|3415.22
22:08:04|3415.39
22:08:04|3414.54
22:08:06|3414.8
22:08:08|3415.33
22:08:09|3415.33
22:08:10|3415.62
22:08:11|3415.62
22:08:12|3415.63
22:08:12|3415.65
22:08:13|3415.67
22:08:14|3415.67
22:08:15|3415.68
22:08:15|3413.65
22:08:16|3412.52
22:08:16|3412.85
22:08:17|3412.84
22:08:17|3412.84
22:08:17|3412.84
22:08:18|3412.84
22:08:19|3412.
22:08:19|3411.33
22:08:20|3411.01
22:08:21|3408.75
22:08:22|3409.36
22:08:22|3409.36
22:08:23|3409.37
22:08:23|3410.12
22:08:23|3410.75
22:08:24|3410.49
22:08:24|3409.89
22:08:25|3409.9
22:08:25|3409.9
22:08:26|3408.46
22:08:26|3409.91
22:08:27|3410.03
22:08:27|3411.33
22:08:28|3412.
22:08:29|3412.7
22:08:29|3412.85
22:08:31|3412.25
22:08:31|3412.85
22:08:32|3412.81
22:08:33|3410.68
22:08:35|3411.25
22:08:35|3410.5
22:08:36|3409.
22:08:37|3408.54
22:08:38|3409.65
22:08:39|3409.74
22:08:40|3409.99
22:08:40|3409.05
22:08:41|3409.49
22:08:41|3409.49
22:08:42|3409.5
22:08:43|3410.85
22:08:44|3411.13
22:08:45|3409.88
22:08:45|3409.7
22:08:46|3409.8
22:08:47|3409.8
22:08:47|3408.26
22:08:48|3409.11
22:08:49|3408.95
22:08:50|3408.15
22:08:51|3408.16
22:08:52|3408.81
22:08:52|3409.53
22:08:53|3409.54
22:08:54|3410.85
22:08:55|3410.86
22:08:55|3411.1
22:08:56|3411.25
22:08:56|3412.67
22:08:57|3412.81
22:08:58|3411.99
22:08:59|3412.18
22:09:01|3411.77
22:09:01|3412.18
22:09:02|3412.19
22:09:03|3413.28
22:09:04|3413.29
22:09:04|3413.43
22:09:05|3413.43
22:09:06|3413.76
22:09:07|3414.55
22:09:08|3414.84
22:09:09|3414.87
22:09:10|3414.85
22:09:11|3414.13
22:09:12|3414.2
22:09:13|3415.63
22:09:13|3416.45
22:09:14|3416.45
22:09:14|3416.44
22:09:15|3416.45
22:09:16|3416.45
22:09:17|3417.02
22:09:17|3417.14
22:09:18|3417.15
22:09:19|3417.53
22:09:19|3417.98
22:09:20|3417.83
22:09:21|3418.13
22:09:22|3418.13
22:09:23|3417.27
22:09:23|3417.26
22:09:24|3417.26
22:09:25|3417.34
22:09:26|3417.76
22:09:27|3417.26
22:09:28|3416.94
22:09:29|3416.22
22:09:30|3414.86
22:09:32|3414.47
22:09:33|3415.07
22:09:34|3415.
22:09:35|3414.49
22:09:36|3414.88
22:09:37|3414.1
22:09:37|3414.14
22:09:39|3413.18
22:09:40|3413.45
22:09:40|3413.26
22:09:42|3413.23
22:09:43|3412.61
22:09:43|3413.1
22:09:44|3413.11
22:09:45|3413.06
22:09:46|3412.78
22:09:47|3412.37
22:09:47|3413.89
22:09:48|3413.72
22:09:48|3413.83
22:09:49|3413.84
22:09:50|3414.7
22:09:51|3414.84
22:09:52|3414.72
22:09:52|3414.19
22:09:53|3413.58
22:09:54|3413.59
22:09:55|3412.19
22:09:56|3412.19
22:09:57|3412.19
22:09:57|3412.16
22:09:58|3413.41
22:09:59|3413.52
22:09:59|3413.55
22:10:00|3414.38
22:10:01|3414.54
22:10:02|3414.15
22:10:03|3414.65
22:10:03|3415.81
22:10:04|3415.98
22:10:05|3416.94
22:10:06|3417.53
22:10:07|3418.98
22:10:08|3419.05
22:10:09|3419.06
22:10:09|3418.93
22:10:10|3418.93
22:10:11|3418.93
22:10:12|3418.97
22:10:12|3418.97
22:10:13|3420.17
22:10:13|3420.16
22:10:14|3419.01
22:10:15|3419.18
22:10:16|3419.48
22:10:16|3419.46
22:10:17|3419.46
22:10:17|3420.44
22:10:18|3420.45
22:10:18|3420.44
22:10:19|3420.4
22:10:20|3420.4
22:10:20|3420.4
22:10:21|3419.87
22:10:22|3420.16
22:10:22|3420.46
22:10:23|3420.44
22:10:23|3419.35
22:10:24|3419.24
22:10:25|3419.23
22:10:26|3419.24
22:10:26|3419.25
22:10:28|3419.25
22:10:29|3419.99
22:10:31|3420.17
22:10:32|3420.83
22:10:32|3419.16
22:10:33|3419.
22:10:34|3419.01
22:10:35|3419.13
22:10:36|3419.12
22:10:38|3418.01
22:10:39|3417.51
22:10:40|3417.11
22:10:40|3417.07
22:10:41|3417.52
22:10:41|3417.17
22:10:43|3416.21
22:10:44|3417.04
22:10:45|3418.63
22:10:46|3417.77
22:10:47|3418.18
22:10:48|3417.45
22:10:49|3417.44
22:10:49|3417.44
22:10:50|3417.4
22:10:50|3417.03
22:10:52|3416.86
22:10:53|3416.58
22:10:53|3415.83
22:10:54|3415.34
22:10:55|3414.24
22:10:56|3413.68
22:10:57|3413.56
22:10:58|3413.21
22:10:59|3412.77
22:11:00|3412.77
22:11:01|3412.16
22:11:02|3411.87
22:11:03|3411.42
22:11:03|3410.78
22:11:04|3410.06
22:11:05|3410.06
22:11:06|3409.76
22:11:06|3409.5
22:11:07|3409.19
22:11:08|3408.11
22:11:09|3409.1
22:11:10|3409.58
22:11:11|3409.37
22:11:12|3409.76
22:11:12|3410.85
22:11:13|3410.78
22:11:13|3410.55
22:11:14|3410.18
22:11:15|3410.44
22:11:15|3410.82
22:11:16|3410.82
22:11:16|3411.55
22:11:17|3412.19
22:11:18|3413.85
22:11:19|3412.82
22:11:19|3413.01
22:11:20|3412.71
22:11:21|3413.02
22:11:22|3413.34
22:11:22|3413.75
22:11:23|3415.34
22:11:24|3415.35
22:11:24|3414.37
22:11:25|3414.37
22:11:27|3416.73
22:11:27|3416.79
22:11:29|3416.96
22:11:30|3417.17
22:11:32|3418.05
22:11:34|3416.87
22:11:34|3416.74
22:11:35|3415.88
22:11:37|3413.83
22:11:37|3414.69
22:11:38|3413.86
22:11:39|3414.02
22:11:40|3413.81
22:11:41|3413.52
22:11:42|3414.02
22:11:43|3412.93
22:11:44|3413.44
22:11:46|3413.45
22:11:47|3413.44
22:11:47|3413.41
22:11:49|3413.42
22:11:50|3413.42
22:11:50|3414.09
22:11:51|3414.09
22:11:51|3414.09
22:11:52|3414.87
22:11:52|3414.04
22:11:53|3414.04
22:11:54|3414.04
22:11:55|3414.89
22:11:56|3414.7
22:11:57|3414.65
22:11:58|3414.77
22:11:59|3415.14
22:11:59|3415.33
22:12:00|3415.34
22:12:01|3415.68
22:12:02|3416.08
22:12:02|3415.85
22:12:03|3415.69
22:12:04|3415.36
22:12:05|3414.57
22:12:06|3414.89
22:12:06|3414.84
22:12:07|3414.85
22:12:08|3415.07
22:12:08|3414.9
22:12:09|3414.85
22:12:10|3414.23
22:12:11|3414.08
22:12:12|3414.
22:12:12|3413.75
22:12:13|3413.75
22:12:14|3413.76
22:12:15|3413.72
22:12:15|3413.72
22:12:15|3413.72
22:12:16|3413.72
22:12:17|3413.03
22:12:18|3411.95
22:12:19|3410.47
22:12:19|3410.18
22:12:20|3410.67
22:12:21|3410.54
22:12:21|3410.53
22:12:22|3410.53
22:12:24|3410.51
22:12:24|3410.51
22:12:25|3410.52
22:12:26|3410.52
22:12:26|3410.93
22:12:27|3411.02
22:12:28|3412.54
22:12:29|3413.4
22:12:31|3413.92
22:12:32|3414.96
22:12:32|3415.87
22:12:34|3414.37
22:12:35|3414.61
22:12:37|3414.76
22:12:38|3414.4
22:12:38|3414.52
22:12:39|3414.53
22:12:40|3414.72
22:12:41|3414.71
22:12:41|3414.62
22:12:42|3414.95
22:12:43|3414.95
22:12:45|3416.58
22:12:45|3417.57
22:12:46|3418.33
22:12:47|3418.33
22:12:48|3419.49
22:12:49|3419.53
22:12:51|3420.63
22:12:52|3421.8
22:12:53|3421.36
22:12:54|3421.87
22:12:55|3421.48
22:12:55|3421.48
22:12:56|3421.22
22:12:57|3420.51
22:12:57|3420.51
22:12:58|3420.51
22:12:59|3419.96
22:12:59|3419.4
22:13:00|3419.93
22:13:02|3421.55
22:13:03|3421.71
22:13:03|3421.5
22:13:04|3421.89
22:13:04|3421.53
22:13:05|3421.53
22:13:06|3421.36
22:13:07|3421.46
22:13:08|3421.48
22:13:09|3421.38
22:13:10|3421.78
22:13:10|3420.51
22:13:11|3420.01
22:13:13|3420.47
22:13:14|3421.11
22:13:14|3421.12
22:13:15|3421.
22:13:15|3420.65
22:13:16|3421.78
22:13:17|3420.67
22:13:17|3420.72
22:13:18|3420.72
22:13:20|3421.55
22:13:20|3421.57
22:13:21|3423.14
22:13:21|3423.48
22:13:22|3423.78
22:13:23|3424.18
22:13:24|3424.82
22:13:24|3425.59
22:13:26|3426.03
22:13:27|3424.6
22:13:27|3425.16
22:13:28|3426.28
22:13:29|3426.28
22:13:30|3426.28
22:13:31|3427.15
22:13:33|3426.54
22:13:35|3426.54
22:13:36|3426.56
22:13:37|3426.31
22:13:39|3426.3
22:13:40|3427.06
22:13:41|3427.09
22:13:42|3427.09
22:13:44|3427.09
22:13:44|3426.67
22:13:45|3426.39
22:13:46|3426.48
22:13:47|3426.51
22:13:48|3427.19
22:13:49|3427.11
22:13:50|3426.8
22:13:50|3425.83
22:13:51|3425.64
22:13:52|3425.63
22:13:54|3425.37
22:13:55|3427.68
22:13:56|3427.57
22:13:56|3428.35
22:13:57|3428.35
22:13:57|3428.49
22:13:58|3428.52
22:14:00|3428.89
22:14:00|3429.08
22:14:01|3428.95
22:14:02|3428.96
22:14:03|3428.31
22:14:04|3427.65
22:14:05|3428.29
22:14:05|3427.41
22:14:06|3427.15
22:14:08|3427.15
22:14:09|3427.23
22:14:09|3427.14
22:14:10|3427.11
22:14:11|3427.11
22:14:11|3427.11
22:14:12|3427.11
22:14:13|3427.11
22:14:13|3427.91
22:14:14|3427.91
22:14:15|3427.9
22:14:15|3428.16
22:14:16|3428.88
22:14:17|3428.93
22:14:17|3429.1
22:14:18|3429.32
22:14:19|3429.29
22:14:20|3429.29
22:14:20|3429.28
22:14:21|3429.15
22:14:22|3429.08
22:14:22|3429.9
22:14:22|3429.57
22:14:23|3429.1
22:14:24|3431.14
22:14:26|3431.16
22:14:27|3430.73
22:14:28|3431.
22:14:28|3430.12
22:14:29|3430.13
22:14:29|3430.12
22:14:30|3430.13
22:14:31|3430.12
22:14:32|3430.13
22:14:34|3430.14
22:14:35|3430.
22:14:37|3430.6
22:14:37|3430.95
22:14:38|3430.97
22:14:39|3430.55
22:14:40|3429.58
22:14:41|3429.57
22:14:42|3429.29
22:14:43|3428.28
22:14:44|3427.71
22:14:45|3427.34
22:14:46|3427.16
22:14:47|3427.47
22:14:48|3427.43
22:14:49|3428.8
22:14:50|3428.77
22:14:51|3428.76
22:14:52|3428.76
22:14:53|3428.75
22:14:54|3428.75
22:14:55|3428.74
22:14:56|3428.74
22:14:57|3428.7
22:14:57|3428.19
22:14:58|3428.26
22:14:58|3428.27
22:14:59|3428.27
22:15:00|3425.73
22:15:01|3424.59
22:15:02|3423.39
22:15:03|3422.57
22:15:03|3424.54
22:15:04|3424.54
22:15:05|3423.65
22:15:06|3423.64
22:15:07|3422.58
22:15:08|3423.62
22:15:09|3422.94
22:15:09|3422.96
22:15:10|3421.99
22:15:10|3421.5
22:15:11|3421.61
22:15:12|3419.53
22:15:13|3418.83
22:15:14|3416.43
22:15:15|3417.98
22:15:15|3416.79
22:15:16|3415.39
22:15:16|3415.1
22:15:17|3415.
22:15:18|3415.13
22:15:18|3415.39
22:15:19|3415.39
22:15:20|3416.46
22:15:20|3416.03
22:15:21|3416.77
22:15:21|3417.48
22:15:22|3416.25
22:15:23|3416.25
22:15:24|3416.91
22:15:24|3415.7
22:15:25|3415.35
22:15:25|3414.62
22:15:26|3414.29
22:15:27|3414.29
22:15:28|3414.28
22:15:29|3412.91
22:15:30|3412.32
22:15:31|3412.31
22:15:31|3413.96
22:15:33|3414.14
22:15:34|3414.13
22:15:36|3414.54
22:15:38|3412.03
22:15:39|3411.37
22:15:40|3412.03
22:15:40|3412.03
22:15:41|3411.93
22:15:42|3411.03
22:15:43|3411.
22:15:44|3410.79
22:15:44|3409.98
22:15:45|3409.87
22:15:47|3411.65
22:15:48|3412.01
22:15:48|3412.
22:15:49|3412.01
22:15:50|3412.01
22:15:51|3411.
22:15:51|3410.9
22:15:52|3410.8
22:15:53|3411.15
22:15:54|3410.82
22:15:54|3411.22
22:15:55|3411.36
22:15:56|3411.23
22:15:56|3411.74
22:15:57|3411.92
22:15:58|3412.58
22:15:58|3414.
22:15:59|3414.03
22:16:00|3413.77
22:16:00|3413.64
22:16:01|3413.05
22:16:02|3412.01
22:16:03|3411.41
22:16:04|3410.82
22:16:04|3410.8
22:16:05|3410.69
22:16:06|3410.81
22:16:06|3410.81
22:16:07|3410.81
22:16:08|3410.7
22:16:08|3412.01
22:16:09|3412.7
22:16:10|3412.77
22:16:10|3413.21
22:16:11|3412.25
22:16:12|3412.82
22:16:13|3412.82
22:16:14|3411.71
22:16:15|3410.97
22:16:15|3410.1
22:16:16|3410.07
22:16:16|3410.09
22:16:17|3410.06
22:16:17|3410.04
22:16:18|3410.18
22:16:19|3410.03
22:16:19|3410.71
22:16:20|3411.49
22:16:20|3411.49
22:16:21|3411.7
22:16:22|3411.7
22:16:23|3411.73
22:16:24|3411.4
22:16:24|3411.23
22:16:25|3410.85
22:16:25|3412.53
22:16:26|3411.7
22:16:26|3411.47
22:16:27|3411.5
22:16:27|3410.85
22:16:28|3410.3
22:16:29|3410.
22:16:29|3409.39
22:16:30|3409.86
22:16:31|3412.02
22:16:32|3412.18
22:16:32|3411.8
22:16:34|3411.26
22:16:36|3411.1
22:16:36|3411.8
22:16:38|3412.23
22:16:39|3412.01
22:16:40|3411.34
22:16:41|3411.11
22:16:41|3411.12
22:16:42|3411.11
22:16:43|3410.19
22:16:44|3410.62
22:16:45|3410.38
22:16:46|3410.38
22:16:47|3410.73
22:16:48|3410.72
22:16:49|3410.73
22:16:50|3410.69
22:16:51|3410.46
22:16:51|3410.4
22:16:52|3410.4
22:16:53|3410.53
22:16:54|3410.54
22:16:55|3410.56
22:16:56|3410.58
22:16:57|3410.58
22:16:58|3411.54
22:16:59|3411.55
22:16:59|3411.55
22:17:00|3411.71
22:17:01|3412.79
22:17:02|3414.14
22:17:03|3414.46
22:17:03|3414.85
22:17:04|3415.55
22:17:04|3415.41
22:17:05|3416.09
22:17:06|3417.26
22:17:07|3416.51
22:17:08|3417.92
22:17:09|3418.44
22:17:10|3418.54
22:17:10|3418.54
22:17:11|3418.53
22:17:12|3418.29
22:17:12|3418.3
22:17:13|3418.13
22:17:14|3418.65
22:17:14|3419.87
22:17:15|3419.22
22:17:16|3419.25
22:17:17|3418.88
22:17:17|3420.33
22:17:18|3420.2
22:17:19|3420.88
22:17:20|3424.62
22:17:20|3427.33
22:17:21|3428.53
22:17:21|3428.64
22:17:22|3429.81
22:17:23|3429.4
22:17:24|3430.53
22:17:25|3433.44
22:17:25|3435.01
22:17:26|3433.48
22:17:26|3432.68
22:17:27|3432.68
22:17:28|3433.88
22:17:29|3435.32
22:17:30|3437.49
22:17:30|3437.75
22:17:31|3437.06
22:17:31|3435.34
22:17:32|3436.56
22:17:32|3436.74
22:17:33|3437.32
22:17:34|3438.06
22:17:35|3436.22
22:17:37|3436.5
22:17:39|3437.18
22:17:40|3438.06
22:17:41|3438.57
22:17:42|3438.92
22:17:43|3435.52
22:17:44|3436.09
22:17:45|3438.45
22:17:47|3438.06
22:17:48|3439.43
22:17:49|3439.75
22:17:50|3439.43
22:17:51|3438.39
22:17:52|3439.17
22:17:54|3438.23
22:17:54|3438.24
22:17:55|3437.97
22:17:56|3439.98
22:17:58|3441.9
22:17:58|3443.36
22:17:59|3443.13
22:18:00|3441.98
22:18:02|3443.04
22:18:02|3441.35
22:18:03|3440.95
22:18:04|3441.27
22:18:04|3442.07
22:18:06|3441.93
22:18:06|3441.89
22:18:07|3439.49
22:18:08|3440.36
22:18:09|3440.37
22:18:10|3441.57
22:18:10|3442.69
22:18:11|3443.36
22:18:12|3444.57
22:18:13|3446.36
22:18:14|3444.46
22:18:15|3443.84
22:18:16|3447.12
22:18:16|3447.98
22:18:17|3448.3
22:18:17|3448.71
22:18:18|3448.87
22:18:19|3449.72
22:18:19|3448.94
22:18:19|3448.89
22:18:20|3449.17
22:18:21|3448.77
22:18:21|3448.05
22:18:22|3447.39
22:18:23|3446.41
22:18:23|3447.23
22:18:24|3447.23
22:18:25|3447.22
22:18:26|3446.47
22:18:26|3447.24
22:18:27|3447.01
22:18:28|3448.25
22:18:28|3448.88
22:18:29|3448.89
22:18:30|3448.96
22:18:31|3448.12
22:18:31|3447.15
22:18:33|3446.71
22:18:34|3447.89
22:18:34|3448.2
22:18:35|3448.2
22:18:35|3447.43
22:18:37|3447.18
22:18:39|3447.74
22:18:40|3446.71
22:18:40|3445.19
22:18:41|3446.59
22:18:42|3446.47
22:18:43|3444.87
22:18:44|3445.08
22:18:44|3445.57
22:18:45|3445.56
22:18:46|3443.83
22:18:47|3443.71
22:18:48|3443.84
22:18:49|3443.06
22:18:49|3441.69
22:18:50|3441.85
22:18:52|3440.55
22:18:52|3440.99
22:18:53|3442.35
22:18:54|3443.7
22:18:55|3442.57
22:18:56|3442.34
22:18:58|3443.83
22:18:58|3444.35
22:19:00|3443.64
22:19:00|3443.36
22:19:01|3443.36
22:19:02|3445.09
22:19:03|3444.99
22:19:04|3444.49
22:19:05|3446.95
22:19:06|3447.99
22:19:07|3447.64
22:19:07|3447.31
22:19:08|3446.24
22:19:09|3445.43
22:19:10|3445.23
22:19:11|3445.23
22:19:12|3445.22
22:19:13|3444.25
22:19:13|3443.44
22:19:14|3445.02
22:19:15|3444.53
22:19:16|3444.51
22:19:16|3444.92
22:19:17|3446.24
22:19:17|3446.96
22:19:18|3447.98
22:19:19|3446.96
22:19:20|3446.82
22:19:20|3448.24
22:19:21|3447.97
22:19:22|3447.1
22:19:23|3446.51
22:19:23|3446.42
22:19:25|3445.92
22:19:27|3445.3
22:19:27|3444.24
22:19:28|3444.81
22:19:29|3445.86
22:19:31|3444.96
22:19:31|3445.26
22:19:32|3446.68
22:19:33|3446.5
22:19:34|3446.86
22:19:35|3446.96
22:19:36|3446.96
22:19:38|3448.25
22:19:39|3448.69
22:19:40|3449.64
22:19:41|3448.77
22:19:42|3449.41
22:19:43|3448.76
22:19:44|3449.15
22:19:44|3449.31
22:19:45|3449.99
22:19:46|3449.32
22:19:46|3450.
22:19:48|3449.83
22:19:49|3450.15
22:19:50|3449.15
22:19:52|3449.99
22:19:52|3450.1
22:19:52|3451.48
22:19:53|3451.34
22:19:54|3452.47
22:19:55|3452.47
22:19:56|3452.6
22:19:57|3453.86
22:19:58|3453.64
22:19:59|3452.67
22:20:00|3453.03
22:20:00|3452.84
22:20:01|3452.2
22:20:02|3452.17
22:20:03|3452.17
22:20:05|3451.46
22:20:05|3453.
22:20:06|3451.47
22:20:07|3451.44
22:20:07|3451.47
22:20:08|3451.08
22:20:08|3450.39
22:20:09|3449.83
22:20:10|3449.37
22:20:11|3448.44
22:20:12|3448.23
22:20:13|3447.35
22:20:14|3447.33
22:20:14|3447.25
22:20:15|3447.21
22:20:15|3447.2
22:20:16|3447.21
22:20:18|3447.21
22:20:18|3446.55
22:20:19|3446.56
22:20:20|3446.56
22:20:21|3446.56
22:20:22|3446.99
22:20:23|3446.57
22:20:23|3447.
22:20:24|3447.98
22:20:25|3448.96
22:20:25|3449.66
22:20:26|3450.24
22:20:26|3450.23
22:20:27|3448.99
22:20:28|3448.39
22:20:28|3448.14
22:20:29|3448.56
22:20:30|3448.47
22:20:31|3449.35
22:20:31|3449.83
22:20:32|3448.49
22:20:32|3448.94
22:20:33|3449.
22:20:34|3448.59
22:20:34|3448.91
22:20:35|3448.98
22:20:36|3449.06
22:20:36|3449.69
22:20:37|3449.19
22:20:38|3449.3
22:20:40|3450.86
22:20:41|3451.05
22:20:43|3451.05
22:20:45|3451.61
22:20:45|3449.95
22:20:46|3450.27
22:20:48|3450.02
22:20:48|3450.32
22:20:49|3450.48
22:20:51|3451.95
22:20:53|3451.64
22:20:54|3450.81
22:20:54|3450.8
22:20:55|3450.81
22:20:56|3449.05
22:20:56|3448.45
22:20:57|3447.72
22:20:58|3448.63
22:20:59|3449.01
22:21:00|3448.42
22:21:00|3447.58
22:21:01|3448.25
22:21:02|3448.22
22:21:02|3448.22
22:21:03|3448.22
22:21:04|3448.21
22:21:05|3448.21
22:21:06|3449.5
22:21:07|3449.42
22:21:07|3449.43
22:21:08|3449.43
22:21:08|3448.54
22:21:09|3447.01
22:21:09|3447.
22:21:10|3447.01
22:21:11|3447.01
22:21:12|3447.01
22:21:13|3446.97
22:21:13|3447.66
22:21:14|3447.54
22:21:15|3447.19
22:21:15|3447.19
22:21:16|3447.34
22:21:17|3447.34
22:21:18|3449.06
22:21:19|3449.21
22:21:20|3448.34
22:21:21|3448.63
22:21:22|3448.01
22:21:22|3448.
22:21:23|3448.01
22:21:23|3448.
22:21:24|3447.9
22:21:25|3447.3
22:21:26|3447.3
22:21:26|3446.65
22:21:27|3446.38
22:21:28|3446.41
22:21:29|3446.4
22:21:30|3445.85
22:21:30|3445.77
22:21:31|3445.31
22:21:31|3445.32
22:21:32|3447.27
22:21:33|3447.34
22:21:34|3448.17
22:21:34|3448.54
22:21:35|3447.9
22:21:36|3447.67
22:21:37|3446.58
22:21:38|3446.01
22:21:39|3445.97
22:21:40|3445.64
22:21:41|3445.64
22:21:43|3445.64
22:21:43|3446.
22:21:44|3446.01
22:21:45|3446.01
22:21:45|3446.56
22:21:46|3447.06
22:21:47|3446.59
22:21:48|3446.77
22:21:49|3444.88
22:21:49|3444.
22:21:51|3443.31
22:21:51|3442.86
22:21:52|3442.86
22:21:54|3443.6
22:21:55|3443.58
22:21:56|3443.58
22:21:57|3443.96
22:21:57|3444.74
22:21:58|3444.75
22:21:59|3445.03
22:21:59|3444.98
22:22:00|3446.07
22:22:01|3446.17
22:22:02|3445.32
22:22:03|3445.61
22:22:04|3445.61
22:22:04|3445.78
22:22:05|3445.78
22:22:06|3445.78
22:22:06|3445.96
22:22:07|3446.74
22:22:08|3446.74
22:22:08|3447.04
22:22:09|3448.2
22:22:10|3448.25
22:22:11|3448.29
22:22:11|3448.12
22:22:12|3448.66
22:22:13|3448.67
22:22:13|3448.67
22:22:14|3448.15
22:22:14|3448.14
22:22:15|3448.14
22:22:16|3448.15
22:22:16|3448.66
22:22:17|3448.32
22:22:17|3448.55
22:22:18|3448.55
22:22:19|3448.33
22:22:19|3449.67
22:22:20|3448.86
22:22:21|3449.48
22:22:21|3449.47
22:22:22|3449.47
22:22:23|3449.47
22:22:23|3449.79
22:22:24|3449.79
22:22:25|3449.8
22:22:25|3449.79
22:22:26|3450.
22:22:27|3449.38
22:22:28|3448.67
22:22:29|3448.56
22:22:30|3448.56
22:22:30|3449.99
22:22:31|3450.79
22:22:32|3451.
22:22:32|3451.07
22:22:32|3451.04
22:22:33|3451.04
22:22:33|3451.02
22:22:34|3451.02
22:22:35|3451.04
22:22:35|3451.03
22:22:36|3451.04
22:22:36|3451.04
22:22:37|3451.2
22:22:38|3449.69
22:22:38|3449.99
22:22:39|3450.13
22:22:40|3450.73
22:22:41|3451.58
22:22:41|3451.58
22:22:42|3451.58
22:22:42|3450.42
22:22:43|3451.02
22:22:43|3451.02
22:22:44|3450.98
22:22:44|3451.02
22:22:45|3451.55
22:22:45|3451.55
22:22:46|3451.56
22:22:47|3451.53
22:22:48|3451.53
22:22:48|3451.09
22:22:50|3451.1
22:22:50|3451.1
22:22:51|3451.1
22:22:52|3450.82
22:22:53|3449.63
22:22:54|3448.78
22:22:55|3448.56
22:22:56|3449.14
22:22:57|3449.24
22:22:58|3450.
22:22:58|3450.
22:22:59|3450.95
22:23:00|3450.94
22:23:01|3450.94
22:23:02|3450.92
22:23:03|3450.75
22:23:03|3449.63
22:23:04|3449.98
22:23:06|3450.64
22:23:06|3450.65
22:23:07|3450.65
22:23:08|3452.27
22:23:09|3452.95
22:23:10|3453.98
22:23:11|3454.43
22:23:12|3454.97
22:23:13|3454.93
22:23:13|3455.71
22:23:14|3455.63
22:23:14|3454.24
22:23:15|3454.23
22:23:15|3454.24
22:23:16|3454.78
22:23:17|3453.99
22:23:17|3455.23
22:23:18|3455.51
22:23:18|3455.51
22:23:19|3454.95
22:23:19|3454.44
22:23:20|3454.43
22:23:20|3454.16
22:23:21|3454.16
22:23:22|3453.61
22:23:22|3453.61
22:23:23|3454.21
22:23:23|3454.18
22:23:24|3453.82
22:23:24|3452.28
22:23:25|3452.07
22:23:25|3451.
22:23:25|3451.41
22:23:26|3451.77
22:23:27|3451.11
22:23:27|3451.19
22:23:28|3450.46
22:23:29|3450.46
22:23:30|3450.95
22:23:31|3450.69
22:23:31|3450.7
22:23:32|3450.7
22:23:33|3450.71
22:23:33|3450.71
22:23:34|3450.71
22:23:34|3450.71
22:23:35|3451.05
22:23:35|3450.84
22:23:35|3450.84
22:23:36|3450.72
22:23:36|3450.72
22:23:36|3450.72
22:23:37|3450.17
22:23:38|3451.11
22:23:38|3451.11
22:23:39|3450.96
22:23:40|3450.71
22:23:40|3450.
22:23:41|3449.65
22:23:41|3449.56
22:23:42|3449.56
22:23:42|3449.56
22:23:43|3448.34
22:23:43|3448.39
22:23:44|3448.33
22:23:44|3448.43
22:23:44|3448.43
22:23:45|3449.54
22:23:45|3449.8
22:23:46|3449.79
22:23:46|3449.8
22:23:46|3449.01
22:23:47|3448.67
22:23:47|3448.33
22:23:48|3448.41
22:23:48|3448.34
22:23:48|3448.34
22:23:50|3448.
22:23:50|3447.63
22:23:51|3447.63
22:23:53|3447.95
22:23:54|3446.95
22:23:56|3446.04
22:23:56|3446.22
22:23:56|3445.7
22:23:57|3444.98
22:23:57|3444.43
22:23:58|3444.3
22:23:59|3444.08
22:23:59|3444.56
22:24:00|3444.55
22:24:01|3443.93
22:24:01|3442.99
22:24:03|3442.38
22:24:04|3441.93
22:24:04|3441.61
22:24:05|3441.62
22:24:06|3441.52
22:24:06|3441.09
22:24:07|3442.69
22:24:09|3442.71
22:24:10|3442.7
22:24:11|3442.72
22:24:12|3444.35
22:24:12|3445.27
22:24:12|3444.33
22:24:13|3444.11
22:24:14|3442.28
22:24:14|3442.31
22:24:15|3443.29
22:24:16|3443.3
22:24:16|3444.4
22:24:17|3444.4
22:24:18|3445.31
22:24:18|3444.4
22:24:20|3443.92
22:24:22|3444.85
22:24:22|3444.85
22:24:23|3444.68
22:24:23|3444.68
22:24:24|3443.83
22:24:24|3443.83
22:24:25|3443.83
22:24:25|3444.43
22:24:26|3445.89
22:24:27|3446.59
22:24:28|3446.59
22:24:29|3445.21
22:24:29|3445.78
22:24:29|3446.57
22:24:30|3446.94
22:24:30|3446.6
22:24:31|3445.79
22:24:31|3446.24
22:24:32|3446.04
22:24:33|3446.05
22:24:33|3446.58
22:24:33|3446.64
22:24:34|3446.65
22:24:35|3447.38
22:24:36|3447.17
22:24:36|3447.15
22:24:37|3447.15
22:24:38|3448.06
22:24:38|3447.89
22:24:38|3448.08
22:24:39|3448.09
22:24:40|3448.09
22:24:40|3448.09
22:24:41|3449.28
22:24:41|3449.52
22:24:43|3449.17
22:24:44|3447.59
22:24:44|3447.06
22:24:45|3447.15
22:24:45|3447.7
22:24:46|3448.76
22:24:46|3448.33
22:24:47|3447.88
22:24:47|3448.01
22:24:48|3447.46
22:24:49|3447.18
22:24:51|3448.85
22:24:52|3449.22
22:24:54|3449.51
22:24:55|3449.33
22:24:55|3449.33
22:24:56|3449.33
22:24:56|3449.33
22:24:57|3450.
22:24:59|3449.71
22:24:59|3450.
22:24:59|3450.
22:25:00|3449.99
22:25:00|3450.
22:25:01|3449.49
22:25:03|3448.65
22:25:04|3448.64
22:25:04|3448.64
22:25:05|3448.64
22:25:06|3449.07
22:25:06|3448.99
22:25:08|3448.65
22:25:09|3448.61
22:25:09|3448.55
22:25:10|3448.15
22:25:11|3446.89
22:25:11|3446.9
22:25:12|3447.09
22:25:13|3445.8
22:25:13|3445.84
22:25:14|3446.48
22:25:14|3445.22
22:25:14|3445.22
22:25:15|3445.55
22:25:16|3445.55
22:25:16|3445.91
22:25:16|3445.91
22:25:17|3445.91
22:25:17|3445.91
22:25:17|3445.97
22:25:18|3447.28
22:25:19|3448.11
22:25:19|3448.63
22:25:20|3449.16
22:25:21|3447.95
22:25:21|3448.66
22:25:21|3447.94
22:25:22|3448.36
22:25:22|3448.6
22:25:24|3448.61
22:25:25|3448.08
22:25:26|3448.08
22:25:26|3448.08
22:25:26|3448.12
22:25:28|3447.28
22:25:29|3446.91
22:25:29|3446.91
22:25:30|3446.91
22:25:30|3446.91
22:25:30|3446.91
22:25:31|3446.9
22:25:31|3446.9
22:25:32|3446.91
22:25:32|3446.91
22:25:33|3447.14
22:25:33|3447.14
22:25:35|3447.14
22:25:36|3446.19
22:25:38|3445.97
22:25:38|3446.91
22:25:38|3446.91
22:25:39|3447.14
22:25:40|3448.22
22:25:40|3448.55
22:25:40|3448.55
22:25:41|3448.56
22:25:41|3449.08
22:25:42|3449.08
22:25:43|3449.08
22:25:44|3450.
22:25:44|3449.99
22:25:45|3449.99
22:25:45|3450.
22:25:45|3450.
22:25:46|3450.
22:25:46|3449.53
22:25:47|3448.99
22:25:47|3448.59
22:25:48|3449.
22:25:48|3449.08
22:25:49|3449.08
22:25:49|3449.08
22:25:49|3449.3
22:25:50|3448.83
22:25:50|3448.34
22:25:51|3448.18
22:25:52|3448.18
22:25:54|3447.62
22:25:54|3447.95
22:25:55|3447.27
22:25:55|3447.27
22:25:56|3447.81
22:25:57|3447.81
22:25:57|3447.18
22:25:58|3447.54
22:26:00|3447.49
22:26:01|3446.43
22:26:01|3445.78
22:26:03|3445.55
22:26:04|3445.18
22:26:04|3445.
22:26:04|3445.01
22:26:05|3445.
22:26:06|3444.41
22:26:06|3444.01
22:26:06|3444.
22:26:07|3443.95
22:26:07|3443.68
22:26:08|3443.33
22:26:08|3443.27
22:26:09|3442.39
22:26:09|3442.93
22:26:09|3442.87
22:26:10|3442.53
22:26:10|3442.53
22:26:11|3442.52
22:26:12|3443.47
22:26:13|3442.74
22:26:13|3442.65
22:26:14|3442.33
22:26:15|3442.41
22:26:15|3443.96
22:26:16|3443.97
22:26:17|3443.96
22:26:17|3443.96
22:26:18|3442.8
22:26:19|3441.87
22:26:20|3441.06
22:26:20|3441.55
22:26:21|3442.09
22:26:22|3441.98
22:26:22|3441.98
22:26:22|3441.97
22:26:23|3441.64
22:26:24|3441.41
22:26:25|3440.86
22:26:25|3442.98
22:26:25|3442.98
22:26:26|3442.98
22:26:26|3442.9
22:26:27|3442.69
22:26:27|3442.69
22:26:28|3442.95
22:26:29|3443.14
22:26:29|3443.14
22:26:29|3443.15
22:26:30|3443.15
22:26:32|3441.91
22:26:32|3442.04
22:26:33|3441.91
22:26:34|3442.32
22:26:34|3442.98
22:26:34|3442.48
22:26:35|3442.34
22:26:36|3442.38
22:26:36|3442.64
22:26:36|3442.65
22:26:37|3442.93
22:26:37|3442.83
22:26:38|3443.71
22:26:38|3444.29
22:26:39|3444.28
22:26:39|3443.98
22:26:40|3444.82
22:26:40|3443.89
22:26:41|3443.89
22:26:41|3443.89
22:26:41|3444.23
22:26:42|3444.52
22:26:43|3444.51
22:26:44|3444.21
22:26:45|3444.16
22:26:45|3444.38
22:26:46|3444.19
22:26:46|3444.19
22:26:47|3442.84
22:26:47|3442.84
22:26:47|3442.96
22:26:48|3442.78
22:26:48|3442.69
22:26:49|3442.15
22:26:50|3442.54
22:26:50|3442.97
22:26:50|3442.97
22:26:51|3442.97
22:26:51|3442.97
22:26:51|3442.92
22:26:53|3442.62
22:26:55|3443.06
22:26:56|3443.
22:26:58|3443.69
22:26:58|3443.33
22:27:00|3442.44
22:27:02|3442.3
22:27:02|3442.27
22:27:03|3442.23
22:27:03|3442.61
22:27:04|3442.61
22:27:05|3442.61
22:27:06|3442.88
22:27:06|3443.26
22:27:07|3444.
22:27:08|3444.81
22:27:08|3445.
22:27:10|3445.
22:27:11|3445.
22:27:11|3445.
22:27:12|3445.
22:27:13|3444.99
22:27:13|3445.
22:27:14|3445.
22:27:15|3445.
22:27:15|3444.99
22:27:15|3444.77
22:27:16|3444.83
22:27:16|3444.43
22:27:17|3444.
22:27:17|3444.
22:27:18|3443.46
22:27:18|3443.92
22:27:19|3443.9
22:27:20|3443.27
22:27:20|3443.25
22:27:21|3442.8
22:27:21|3442.22
22:27:22|3442.
22:27:23|3441.79
22:27:23|3441.52
22:27:23|3441.52
22:27:24|3441.21
22:27:24|3441.21
22:27:25|3441.21
22:27:25|3441.
22:27:25|3441.
22:27:26|3441.
22:27:27|3441.2
22:27:27|3441.63
22:27:27|3441.63
22:27:28|3441.63
22:27:29|3441.63
22:27:29|3441.29
22:27:30|3441.22
22:27:30|3440.87
22:27:31|3440.87
22:27:32|3440.87
22:27:32|3440.83
22:27:33|3440.62
22:27:34|3440.11
22:27:35|3436.21
22:27:35|3435.57
22:27:36|3437.2
22:27:36|3438.1
22:27:37|3438.1
22:27:38|3437.09
22:27:38|3436.99
22:27:38|3437.65
22:27:39|3437.99
22:27:39|3437.76
22:27:39|3438.59
22:27:41|3438.49
22:27:42|3437.75
22:27:42|3439.2
22:27:43|3439.2
22:27:43|3439.2
22:27:44|3439.15
22:27:45|3439.15
22:27:45|3439.13
22:27:47|3440.58
22:27:47|3440.91
22:27:47|3440.89
22:27:48|3440.9
22:27:48|3440.87
22:27:50|3440.69
22:27:50|3441.98
22:27:51|3441.99
22:27:52|3440.73
22:27:52|3440.31
22:27:53|3440.26
22:27:54|3440.05
22:27:55|3438.6
22:27:57|3439.28
22:27:58|3439.55
22:28:00|3438.51
22:28:00|3438.76
22:28:01|3438.51
22:28:01|3438.6
22:28:03|3438.59
22:28:03|3438.93
22:28:04|3439.53
22:28:06|3439.89
22:28:06|3438.78
22:28:07|3438.31
22:28:08|3437.93
22:28:09|3436.97
22:28:11|3437.9
22:28:12|3437.84
22:28:13|3437.65
22:28:14|3438.44
22:28:15|3438.07
22:28:15|3438.05
22:28:16|3438.05
22:28:16|3436.86
22:28:17|3437.79
22:28:18|3436.75
22:28:18|3437.1
22:28:19|3436.87
22:28:20|3436.94
22:28:21|3438.52
22:28:22|3438.92
22:28:23|3439.56
22:28:24|3439.5
22:28:25|3438.42
22:28:25|3436.98
22:28:26|3436.76
22:28:28|3436.97
22:28:29|3436.97
22:28:30|3436.39
22:28:31|3436.11
22:28:32|3436.64
22:28:32|3436.43
22:28:33|3436.3
22:28:33|3436.98
22:28:34|3436.65
22:28:34|3436.64
22:28:35|3435.45
22:28:36|3435.53
22:28:36|3435.12
22:28:37|3434.53
22:28:38|3434.53
22:28:38|3434.87
22:28:39|3435.
22:28:40|3434.3
22:28:41|3434.99
22:28:42|3435.65
22:28:42|3435.41
22:28:44|3435.77
22:28:44|3435.9
22:28:45|3436.13
22:28:47|3438.
22:28:49|3438.05
22:28:50|3437.86
22:28:50|3438.04
22:28:51|3438.03
22:28:52|3438.03
22:28:54|3438.03
22:28:54|3438.09
22:28:56|3438.1
22:28:57|3437.18
22:28:57|3437.86
22:28:58|3437.63
22:28:59|3439.27
22:29:00|3439.77
22:29:00|3439.77
22:29:01|3440.48
22:29:02|3439.98
22:29:03|3439.97
22:29:04|3439.98
22:29:04|3440.23
22:29:05|3440.23
22:29:05|3440.23
22:29:06|3440.24
22:29:07|3440.45
22:29:07|3441.02
22:29:08|3441.68
22:29:09|3441.68
22:29:10|3442.29
22:29:11|3442.44
22:29:11|3442.48
22:29:11|3442.48
22:29:12|3442.84
22:29:13|3442.41
22:29:14|3442.48
22:29:14|3442.79
22:29:15|3441.95
22:29:16|3442.57
22:29:17|3441.65
22:29:18|3440.91
22:29:18|3440.74
22:29:19|3441.51
22:29:21|3441.25
22:29:21|3439.83
22:29:22|3439.06
22:29:23|3438.51
22:29:24|3439.05
22:29:24|3439.04
22:29:25|3439.04
22:29:26|3438.93
22:29:27|3437.91
22:29:27|3437.
22:29:28|3437.22
22:29:29|3436.97
22:29:30|3436.1
22:29:30|3435.92
22:29:31|3434.75
22:29:31|3434.36
22:29:32|3434.1
22:29:33|3432.98
22:29:34|3432.83
22:29:34|3433.56
22:29:35|3433.56
22:29:36|3433.78
22:29:37|3432.22
22:29:38|3430.34
22:29:39|3429.25
22:29:39|3429.41
22:29:40|3429.25
22:29:41|3429.53
22:29:42|3429.55
22:29:43|3429.25
22:29:43|3430.77
22:29:44|3431.39
22:29:45|3430.05
22:29:46|3429.19
22:29:48|3428.73
22:29:49|3428.99
22:29:51|3427.47
22:29:52|3426.87
22:29:52|3426.8
22:29:53|3426.82
22:29:55|3428.12
22:29:56|3427.93
22:29:57|3428.14
22:29:58|3428.08
22:29:59|3428.7
22:29:59|3428.71
22:30:00|3429.25
22:30:00|3428.83
22:30:02|3427.95
22:30:03|3427.55
22:30:04|3427.3
22:30:05|3426.82
22:30:06|3426.71
22:30:07|3428.04
22:30:08|3427.86
22:30:09|3426.95
22:30:09|3426.28
22:30:10|3426.45
22:30:10|3426.11
22:30:11|3425.
22:30:12|3424.52
22:30:12|3424.3
22:30:13|3424.06
22:30:14|3423.67
22:30:15|3422.6
22:30:15|3422.2
22:30:16|3422.62
22:30:16|3422.23
22:30:17|3422.63
22:30:18|3423.97
22:30:19|3422.21
22:30:20|3423.14
22:30:20|3423.57
22:30:21|3425.3
22:30:21|3423.9
22:30:22|3423.33
22:30:23|3422.07
22:30:24|3421.43
22:30:25|3421.06
22:30:26|3421.05
22:30:26|3420.69
22:30:27|3420.25
22:30:27|3420.95
22:30:28|3420.64
22:30:29|3421.22
22:30:29|3421.22
22:30:30|3421.26
22:30:30|3421.61
22:30:31|3421.62
22:30:31|3421.18
22:30:32|3420.57
22:30:33|3420.22
22:30:34|3420.18
22:30:34|3420.22
22:30:35|3420.22
22:30:36|3421.11
22:30:36|3421.07
22:30:37|3421.07
22:30:38|3421.04
22:30:39|3422.25
22:30:39|3422.62
22:30:40|3422.72
22:30:40|3423.3
22:30:41|3422.89
22:30:42|3423.08
22:30:43|3423.08
22:30:43|3423.08
22:30:44|3423.08
22:30:45|3422.11
22:30:46|3421.48
22:30:48|3420.
22:30:49|3420.01
22:30:50|3420.01
22:30:51|3421.64
22:30:52|3419.66
22:30:53|3420.25
22:30:55|3420.7
22:30:56|3420.97
22:30:57|3422.47
22:30:58|3423.04
22:30:58|3423.04
22:30:59|3423.07
22:31:00|3423.17
22:31:01|3423.66
22:31:02|3423.67
22:31:03|3423.46
22:31:04|3424.83
22:31:06|3424.79
22:31:07|3425.85
22:31:07|3427.55
22:31:09|3426.66
22:31:10|3426.5
22:31:11|3426.6
22:31:11|3426.6
22:31:12|3426.6
22:31:12|3426.79
22:31:13|3427.25
22:31:14|3426.47
22:31:15|3426.46
22:31:16|3426.96
22:31:16|3427.22
22:31:16|3427.22
22:31:17|3426.29
22:31:18|3426.29
22:31:19|3426.85
22:31:19|3427.38
22:31:20|3428.88
22:31:21|3428.83
22:31:22|3429.94
22:31:23|3430.1
22:31:24|3430.11
22:31:24|3430.28
22:31:25|3430.28
22:31:25|3430.34
22:31:26|3430.12
22:31:27|3429.56
22:31:27|3428.92
22:31:28|3428.54
22:31:29|3428.79
22:31:30|3428.36
22:31:30|3426.47
22:31:31|3426.67
22:31:32|3426.65
22:31:32|3425.75
22:31:33|3425.18
22:31:33|3425.17
22:31:35|3424.72
22:31:36|3426.18
22:31:37|3426.47
22:31:37|3426.8
22:31:38|3427.73
22:31:39|3427.74
22:31:40|3427.73
22:31:41|3427.59
22:31:42|3427.76
22:31:42|3426.8
22:31:43|3425.13
22:31:44|3426.16
22:31:44|3427.54
22:31:45|3427.38
22:31:45|3427.58
22:31:46|3427.59
22:31:46|3427.25
22:31:47|3427.25
22:31:48|3427.25
22:31:49|3426.75
22:31:50|3427.06
22:31:51|3428.13
22:31:52|3427.84
22:31:53|3426.41
22:31:54|3424.83
22:31:55|3427.02
22:31:56|3427.
22:31:57|3427.23
22:31:57|3426.67
22:31:59|3426.67
22:31:59|3427.59
22:32:00|3427.6
22:32:01|3427.59
22:32:02|3427.64
22:32:04|3425.86
22:32:05|3426.26
22:32:06|3426.25
22:32:07|3425.96
22:32:08|3425.2
22:32:08|3425.19
22:32:09|3425.14
22:32:10|3424.81
22:32:11|3425.12
22:32:12|3424.73
22:32:13|3424.8
22:32:14|3424.
22:32:15|3423.24
22:32:16|3422.01
22:32:17|3422.28
22:32:18|3422.21
22:32:19|3422.21
22:32:20|3421.59
22:32:20|3421.57
22:32:21|3421.59
22:32:21|3421.56
22:32:22|3422.
22:32:23|3423.79
22:32:24|3423.32
22:32:25|3422.12
22:32:25|3421.11
22:32:26|3421.11
22:32:27|3421.77
22:32:28|3422.09
22:32:29|3423.03
22:32:29|3422.33
22:32:29|3422.37
22:32:30|3422.38
22:32:31|3422.35
22:32:31|3422.7
22:32:31|3422.7
22:32:32|3422.07
22:32:33|3421.79
22:32:33|3421.78
22:32:33|3420.62
22:32:34|3418.36
22:32:35|3416.18
22:32:35|3414.1
22:32:37|3412.61
22:32:39|3414.19
22:32:39|3417.88
22:32:40|3418.52
22:32:40|3418.39
22:32:41|3417.58
22:32:41|3417.88
22:32:42|3417.87
22:32:42|3416.65
22:32:43|3417.61
22:32:43|3418.33
22:32:43|3418.32
22:32:44|3418.36
22:32:44|3418.39
22:32:45|3418.32
22:32:46|3418.32
22:32:46|3414.91
22:32:47|3416.37
22:32:47|3416.25
22:32:47|3416.24
22:32:48|3415.98
22:32:48|3414.93
22:32:49|3415.46
22:32:50|3414.48
22:32:50|3414.34
22:32:51|3414.46
22:32:51|3415.44
22:32:52|3415.49
22:32:52|3414.12
22:32:52|3415.2
22:32:53|3414.68
22:32:53|3413.67
22:32:54|3413.31
22:32:54|3413.45
22:32:55|3412.65
22:32:55|3412.84
22:32:55|3412.78
22:32:56|3412.86
22:32:56|3413.11
22:32:57|3413.19
22:32:57|3413.2
22:32:57|3413.44
22:32:58|3413.6
22:32:59|3413.6
22:33:00|3414.6
22:33:01|3414.44
22:33:02|3414.93
22:33:03|3416.93
22:33:05|3415.76
22:33:06|3414.01
22:33:06|3414.
22:33:07|3414.76
22:33:08|3414.03
22:33:09|3415.27
22:33:10|3415.93
22:33:11|3415.06
22:33:11|3414.74
22:33:12|3413.83
22:33:13|3412.63
22:33:13|3413.95
22:33:14|3413.61
22:33:15|3414.96
22:33:15|3415.44
22:33:16|3416.49
22:33:17|3415.95
22:33:17|3415.96
22:33:18|3414.92
22:33:19|3415.38
22:33:19|3415.37
22:33:20|3415.44
22:33:20|3416.18
22:33:21|3416.51
22:33:22|3416.51
22:33:22|3416.52
22:33:22|3416.52
22:33:24|3416.53
22:33:24|3416.53
22:33:26|3415.72
22:33:27|3414.75
22:33:27|3414.13
22:33:28|3413.83
22:33:28|3413.83
22:33:29|3413.75
22:33:29|3413.75
22:33:30|3413.74
22:33:31|3413.74
22:33:31|3413.82
22:33:32|3413.99
22:33:32|3416.49
22:33:33|3416.35
22:33:34|3416.46
22:33:35|3416.46
22:33:35|3416.03
22:33:36|3416.03
22:33:37|3414.33
22:33:38|3415.11
22:33:38|3415.14
22:33:40|3415.73
22:33:41|3416.31
22:33:41|3415.68
22:33:42|3417.52
22:33:42|3418.1
22:33:42|3418.1
22:33:43|3418.2
22:33:43|3418.89
22:33:44|3419.06
22:33:44|3419.37
22:33:45|3420.07
22:33:45|3418.93
22:33:45|3418.93
22:33:46|3419.6
22:33:46|3419.61
22:33:47|3419.61
22:33:47|3418.89
22:33:49|3417.64
22:33:49|3416.93
22:33:50|3416.44
22:33:51|3416.18
22:33:51|3416.14
22:33:52|3416.14
22:33:52|3416.14
22:33:53|3416.35
22:33:53|3416.4
22:33:54|3416.38
22:33:54|3415.55
22:33:55|3415.55
22:33:55|3414.11
22:33:56|3413.75
22:33:56|3414.01
22:33:57|3414.46
22:33:57|3413.48
22:33:57|3414.25
22:33:58|3414.25
22:33:58|3413.48
22:34:00|3413.49
22:34:00|3413.51
22:34:02|3413.51
22:34:02|3413.88
22:34:03|3413.71
22:34:04|3413.56
22:34:06|3413.89
22:34:07|3413.28
22:34:08|3413.
22:34:09|3413.01
22:34:10|3413.01
22:34:11|3413.37
22:34:11|3413.37
22:34:12|3412.88
22:34:13|3412.94
22:34:14|3413.11
22:34:15|3413.5
22:34:16|3411.36
22:34:16|3411.35
22:34:17|3411.94
22:34:18|3412.21
22:34:18|3411.97
22:34:19|3411.79
22:34:20|3411.53
22:34:20|3411.52
22:34:21|3411.52
22:34:22|3411.8
22:34:22|3411.57
22:34:22|3411.58
22:34:23|3410.
22:34:24|3409.71
22:34:24|3409.72
22:34:25|3410.29
22:34:25|3410.78
22:34:25|3411.9
22:34:26|3412.61
22:34:26|3412.81
22:34:27|3411.88
22:34:28|3413.15
22:34:29|3413.26
22:34:29|3414.31
22:34:30|3414.32
22:34:31|3415.23
22:34:32|3414.82
22:34:33|3415.11
22:34:33|3415.7
22:34:35|3416.18
22:34:35|3416.18
22:34:36|3416.53
22:34:36|3416.72
22:34:36|3416.72
22:34:37|3416.73
22:34:38|3416.2
22:34:39|3416.2
22:34:40|3417.15
22:34:40|3417.62
22:34:41|3418.
22:34:42|3418.72
22:34:42|3418.74
22:34:43|3418.74
22:34:44|3418.97
22:34:45|3418.58
22:34:46|3418.29
22:34:46|3418.71
22:34:47|3418.6
22:34:48|3418.59
22:34:48|3418.33
22:34:49|3418.33
22:34:50|3418.05
22:34:51|3418.05
22:34:52|3416.57
22:34:53|3416.96
22:34:54|3416.59
22:34:55|3416.55
22:34:56|3416.56
22:34:57|3416.55
22:34:58|3416.55
22:35:00|3416.26
22:35:00|3415.87
22:35:01|3414.48
22:35:02|3414.48
22:35:03|3412.85
22:35:04|3412.01
22:35:04|3412.61
22:35:06|3413.77
22:35:07|3415.04
22:35:07|3414.74
22:35:08|3414.68
22:35:09|3415.38
22:35:09|3415.21
22:35:10|3415.47
22:35:11|3415.47
22:35:11|3415.46
22:35:12|3415.47
22:35:12|3415.4
22:35:13|3415.64
22:35:14|3415.4
22:35:15|3415.39
22:35:15|3415.89
22:35:16|3415.89
22:35:17|3415.89
22:35:18|3415.88
22:35:18|3415.22
22:35:19|3414.24
22:35:19|3413.
22:35:21|3415.09
22:35:22|3415.98
22:35:23|3415.97
22:35:23|3415.96
22:35:24|3415.32
22:35:25|3415.32
22:35:25|3415.31
22:35:26|3415.29
22:35:27|3414.55
22:35:27|3414.19
22:35:29|3413.22
22:35:29|3413.41
22:35:30|3413.45
22:35:31|3413.49
22:35:31|3413.49
22:35:32|3413.49
22:35:33|3413.58
22:35:34|3413.66
22:35:34|3412.42
22:35:35|3411.41
22:35:36|3410.82
22:35:36|3411.99
22:35:38|3413.49
22:35:39|3413.32
22:35:39|3412.38
22:35:39|3412.09
22:35:40|3412.41
22:35:41|3412.49
22:35:42|3412.5
22:35:43|3411.33
22:35:43|3411.32
22:35:44|3411.07
22:35:45|3411.05
22:35:46|3411.94
22:35:46|3412.
22:35:47|3411.25
22:35:48|3411.64
22:35:49|3410.8
22:35:49|3411.19
22:35:50|3411.24
22:35:51|3411.25
22:35:52|3411.25
22:35:53|3409.65
22:35:55|3410.58
22:35:56|3410.61
22:35:57|3411.52
22:35:58|3411.41
22:35:59|3412.16
22:36:00|3412.7
22:36:01|3411.2
22:36:01|3411.14
22:36:02|3411.07
22:36:03|3411.57
22:36:05|3411.57
22:36:05|3410.36
22:36:06|3410.72
22:36:08|3411.18
22:36:09|3412.41
22:36:10|3413.78
22:36:11|3413.57
22:36:12|3413.6
22:36:13|3413.19
22:36:14|3413.79
22:36:15|3413.74
22:36:16|3413.22
22:36:16|3413.22
22:36:17|3413.19
22:36:18|3413.49
22:36:19|3413.48
22:36:20|3415.02
22:36:20|3415.34
22:36:21|3415.23
22:36:22|3415.21
22:36:23|3416.14
22:36:24|3416.28
22:36:24|3417.09
22:36:25|3416.84
22:36:25|3416.85
22:36:26|3417.23
22:36:27|3418.
22:36:28|3418.05
22:36:28|3418.89
22:36:29|3418.91
22:36:30|3418.91
22:36:31|3418.85
22:36:31|3418.17
22:36:32|3416.73
22:36:33|3415.56
22:36:33|3415.11
22:36:34|3413.96
22:36:35|3414.71
22:36:35|3414.71
22:36:36|3414.37
22:36:37|3413.2
22:36:38|3413.43
22:36:39|3413.72
22:36:39|3413.71
22:36:40|3413.81
22:36:41|3413.81
22:36:42|3412.09
22:36:44|3412.62
22:36:44|3412.41
22:36:45|3412.78
22:36:45|3412.81
22:36:46|3412.62
22:36:47|3412.28
22:36:48|3410.74
22:36:48|3410.7
22:36:49|3410.64
22:36:50|3410.44
22:36:50|3410.67
22:36:51|3411.57
22:36:52|3410.04
22:36:53|3410.02
22:36:53|3408.63
22:36:55|3406.57
22:36:56|3405.14
22:36:57|3405.89
22:36:57|3407.74
22:36:58|3408.25
22:36:59|3407.78
22:37:00|3407.34
22:37:01|3406.13
22:37:02|3405.15
22:37:03|3404.45
22:37:04|3405.68
22:37:05|3402.18
22:37:06|3399.02
22:37:07|3397.92
22:37:07|3400.98
22:37:08|3398.29
22:37:09|3401.49
22:37:10|3398.57
22:37:11|3398.68
22:37:12|3398.72
22:37:12|3398.58
22:37:13|3396.98
22:37:14|3397.45
22:37:15|3396.05
22:37:16|3394.4
22:37:17|3394.94
22:37:18|3395.7
22:37:19|3394.49
22:37:20|3396.03
22:37:20|3396.87
22:37:21|3396.56
22:37:22|3395.66
22:37:24|3397.25
22:37:25|3398.
22:37:26|3397.39
22:37:26|3398.42
22:37:27|3397.14
22:37:28|3396.48
22:37:29|3398.8
22:37:29|3399.04
22:37:30|3399.55
22:37:31|3399.42
22:37:31|3399.42
22:37:32|3399.4
22:37:33|3399.4
22:37:33|3402.26
22:37:34|3403.7
22:37:35|3403.06
22:37:35|3401.62
22:37:36|3401.32
22:37:37|3403.12
22:37:37|3402.59
22:37:38|3402.85
22:37:39|3403.4
22:37:40|3405.09
22:37:41|3406.3
22:37:42|3407.09
22:37:43|3405.73
22:37:43|3405.34
22:37:44|3404.69
22:37:45|3404.
22:37:47|3405.29
22:37:48|3408.49
22:37:48|3407.51
22:37:49|3407.51
22:37:49|3407.15
22:37:50|3407.51
22:37:51|3405.38
22:37:53|3405.65
22:37:53|3405.8
22:37:55|3403.74
22:37:56|3405.01
22:37:57|3405.8
22:37:59|3403.4
22:38:00|3402.26
22:38:00|3402.27
22:38:01|3402.81
22:38:03|3404.76
22:38:03|3403.46
22:38:04|3403.46
22:38:05|3403.77
22:38:06|3403.62
22:38:08|3402.67
22:38:08|3401.24
22:38:09|3401.63
22:38:10|3402.97
22:38:11|3404.05
22:38:11|3403.45
22:38:12|3403.71
22:38:13|3403.52
22:38:14|3403.48
22:38:14|3403.47
22:38:15|3403.27
22:38:16|3402.72
22:38:17|3400.46
22:38:18|3400.52
22:38:18|3400.
22:38:19|3399.17
22:38:21|3398.83
22:38:21|3398.59
22:38:22|3398.24
22:38:23|3397.85
22:38:24|3397.28
22:38:25|3397.21
22:38:25|3398.42
22:38:26|3398.25
22:38:27|3398.28
22:38:27|3398.21
22:38:28|3398.21
22:38:28|3398.25
22:38:29|3398.25
22:38:30|3398.25
22:38:31|3399.99
22:38:32|3398.42
22:38:33|3398.37
22:38:34|3398.23
22:38:35|3399.31
22:38:36|3400.46
22:38:36|3400.98
22:38:37|3401.15
22:38:38|3401.25
22:38:38|3399.38
22:38:39|3397.68
22:38:40|3399.24
22:38:41|3399.02
22:38:41|3399.1
22:38:42|3400.
22:38:43|3399.88
22:38:44|3399.37
22:38:44|3400.01
22:38:45|3400.
22:38:46|3400.01
22:38:47|3398.53
22:38:47|3398.56
22:38:48|3398.56
22:38:49|3398.88
22:38:49|3400.03
22:38:50|3401.12
22:38:51|3400.58
22:38:51|3400.65
22:38:52|3400.13
22:38:52|3400.65
22:38:53|3400.64
22:38:54|3401.68
22:38:55|3403.27
22:38:57|3403.4
22:38:57|3404.19
22:38:59|3404.21
22:38:59|3404.18
22:39:00|3402.34
22:39:02|3400.69
22:39:02|3401.39
22:39:03|3400.72
22:39:05|3402.66
22:39:06|3402.55
22:39:07|3402.94
22:39:08|3401.91
22:39:09|3401.29
22:39:10|3402.79
22:39:10|3404.58
22:39:12|3406.86
22:39:13|3407.14
22:39:14|3405.25
22:39:14|3405.3
22:39:16|3405.27
22:39:17|3405.25
22:39:17|3403.82
22:39:18|3403.8
22:39:19|3404.34
22:39:20|3404.34
22:39:20|3402.83
22:39:21|3402.37
22:39:22|3401.49
22:39:23|3401.87
22:39:24|3401.01
22:39:24|3401.74
22:39:25|3401.01
22:39:26|3401.52
22:39:28|3401.06
22:39:28|3400.9
22:39:29|3400.04
22:39:30|3400.34
22:39:30|3400.86
22:39:31|3400.8
22:39:32|3400.81
22:39:33|3400.8
22:39:34|3400.79
22:39:35|3400.78
22:39:36|3400.71
22:39:37|3400.04
22:39:37|3400.11
22:39:38|3400.11
22:39:39|3400.1
22:39:39|3400.11
22:39:40|3400.1
22:39:41|3400.11
22:39:41|3398.61
22:39:42|3399.05
22:39:43|3399.06
22:39:44|3399.67
22:39:44|3399.64
22:39:45|3399.86
22:39:46|3399.61
22:39:47|3398.99
22:39:47|3398.75
22:39:48|3397.79
22:39:48|3397.64
22:39:49|3394.26
22:39:50|3393.54
22:39:50|3390.65
22:39:51|3390.82
22:39:52|3389.35
22:39:53|3389.07
22:39:53|3387.49
22:39:53|3387.27
22:39:54|3387.49
22:39:55|3386.93
22:39:55|3387.66
22:39:57|3390.64
22:39:58|3392.01
22:39:59|3391.57
22:40:00|3393.53
22:40:01|3391.9
22:40:02|3391.89
22:40:03|3390.44
22:40:04|3389.55
22:40:05|3390.08
22:40:05|3390.43
22:40:06|3390.44
22:40:07|3389.46
22:40:08|3391.34
22:40:09|3391.66
22:40:10|3391.44
22:40:11|3393.16
22:40:11|3394.21
22:40:12|3394.71
22:40:13|3395.06
22:40:14|3396.28
22:40:15|3398.
22:40:16|3398.04
22:40:17|3398.79
22:40:18|3398.55
22:40:18|3398.12
22:40:19|3398.29
22:40:19|3399.42
22:40:20|3398.11
22:40:21|3396.96
22:40:21|3397.53
22:40:22|3397.25
22:40:23|3398.76
22:40:23|3399.68
22:40:24|3402.8
22:40:24|3402.85
22:40:25|3403.46
22:40:26|3402.42
22:40:26|3402.42
22:40:27|3404.29
22:40:28|3403.67
22:40:29|3402.79
22:40:29|3402.
22:40:30|3402.
22:40:30|3399.68
22:40:31|3399.97
22:40:32|3400.15
22:40:33|3401.06
22:40:33|3399.89
22:40:34|3399.9
22:40:35|3399.23
22:40:36|3399.48
22:40:36|3398.8
22:40:37|3399.1
22:40:37|3398.26
22:40:39|3398.85
22:40:39|3399.51
22:40:40|3399.51
22:40:40|3399.44
22:40:41|3399.3
22:40:42|3398.74
22:40:43|3396.66
22:40:43|3397.22
22:40:44|3397.28
22:40:45|3399.1
22:40:46|3399.46
22:40:46|3399.6
22:40:47|3399.82
22:40:48|3395.85
22:40:48|3394.4
22:40:49|3394.
22:40:50|3393.77
22:40:50|3394.6
22:40:51|3393.66
22:40:52|3394.38
22:40:53|3392.11
22:40:54|3391.8
22:40:54|3391.13
22:40:55|3390.96
22:40:55|3392.36
22:40:56|3392.33
22:40:56|3392.33
22:40:57|3391.14
22:40:58|3389.88
22:40:59|3388.72
22:41:01|3388.28
22:41:02|3388.72
22:41:03|3387.28
22:41:04|3387.68
22:41:05|3388.65
22:41:06|3390.
22:41:07|3389.74
22:41:07|3389.78
22:41:08|3389.13
22:41:09|3387.08
22:41:09|3389.36
22:41:11|3390.96
22:41:12|3389.52
22:41:12|3390.4
22:41:13|3390.51
22:41:14|3393.33
22:41:15|3392.69
22:41:15|3391.83
22:41:16|3393.27
22:41:17|3393.5
22:41:18|3394.47
22:41:18|3394.47
22:41:19|3394.9
22:41:20|3395.8
22:41:21|3393.68
22:41:21|3394.93
22:41:22|3394.51
22:41:23|3394.12
22:41:23|3393.75
22:41:23|3395.2
22:41:24|3395.33
22:41:25|3395.53
22:41:26|3396.63
22:41:27|3395.6
22:41:28|3395.55
22:41:29|3395.1
22:41:29|3395.02
22:41:30|3394.34
22:41:31|3393.56
22:41:31|3393.55
22:41:32|3393.01
22:41:33|3391.76
22:41:34|3392.94
22:41:35|3391.01
22:41:36|3391.65
22:41:37|3392.74
22:41:38|3393.38
22:41:38|3393.38
22:41:39|3393.14
22:41:40|3393.34
22:41:40|3394.16
22:41:41|3393.89
22:41:42|3394.78
22:41:42|3394.74
22:41:43|3394.79
22:41:44|3394.27
22:41:44|3394.02
22:41:45|3395.21
22:41:46|3394.67
22:41:47|3394.66
22:41:47|3394.66
22:41:48|3394.66
22:41:49|3394.67
22:41:49|3396.02
22:41:50|3395.54
22:41:50|3395.7
22:41:51|3394.27
22:41:52|3394.07
22:41:52|3391.77
22:41:52|3392.69
22:41:53|3392.38
22:41:54|3390.86
22:41:55|3392.14
22:41:56|3390.85
22:41:57|3389.64
22:41:57|3391.
22:41:58|3390.99
22:41:59|3392.02
22:42:00|3390.83
22:42:00|3390.14
22:42:01|3388.99
22:42:01|3388.84
22:42:03|3389.16
22:42:03|3389.27
22:42:04|3389.92
22:42:05|3390.
22:42:06|3390.16
22:42:07|3390.05
22:42:08|3389.01
22:42:09|3388.79
22:42:09|3388.4
22:42:10|3387.99
22:42:11|3387.99
22:42:12|3388.87
22:42:12|3389.46
22:42:13|3388.92
22:42:15|3387.97
22:42:16|3387.4
22:42:16|3387.59
22:42:17|3387.99
22:42:18|3388.9
22:42:19|3389.46
22:42:20|3390.
22:42:21|3390.15
22:42:21|3390.15
22:42:22|3390.15
22:42:24|3388.56
22:42:25|3389.71
22:42:25|3390.22
22:42:26|3390.22
22:42:27|3390.23
22:42:28|3391.29
22:42:29|3391.07
22:42:30|3391.11
22:42:30|3391.87
22:42:31|3393.13
22:42:32|3393.81
22:42:33|3393.54
22:42:34|3392.68
22:42:35|3393.73
22:42:35|3395.51
22:42:36|3395.85
22:42:37|3394.51
22:42:38|3394.67
22:42:39|3394.99
22:42:40|3394.69
22:42:41|3393.63
22:42:41|3392.24
22:42:42|3391.72
22:42:43|3392.56
22:42:43|3390.96
22:42:44|3390.78
22:42:45|3390.42
22:42:45|3391.13
22:42:46|3390.72
22:42:47|3391.36
22:42:47|3390.23
22:42:48|3388.77
22:42:48|3388.56
22:42:49|3388.34
22:42:50|3388.21
22:42:51|3388.27
22:42:52|3388.6
22:42:52|3387.36
22:42:53|3386.69
22:42:54|3386.68
22:42:55|3386.04
22:42:55|3384.82
22:42:56|3386.31
22:42:57|3386.32
22:42:57|3386.78
22:42:58|3386.82
22:42:58|3386.97
22:42:58|3386.04
22:42:59|3387.15
22:43:01|3386.97
22:43:02|3387.
22:43:03|3387.2
22:43:03|3387.2
22:43:04|3385.66
22:43:05|3385.68
22:43:06|3383.86
22:43:07|3383.64
22:43:07|3381.97
22:43:08|3383.02
22:43:09|3382.65
22:43:10|3381.3
22:43:11|3381.71
22:43:12|3378.29
22:43:14|3378.39
22:43:15|3378.35
22:43:15|3379.37
22:43:16|3380.
22:43:17|3381.39
22:43:18|3381.65
22:43:18|3382.84
22:43:19|3382.3
22:43:20|3382.33
22:43:22|3382.73
22:43:22|3384.87
22:43:23|3383.44
22:43:24|3384.7
22:43:25|3385.26
22:43:25|3385.37
22:43:26|3385.67
22:43:27|3385.67
22:43:27|3383.88
22:43:28|3382.67
22:43:29|3382.6
22:43:29|3380.95
22:43:31|3383.4
22:43:32|3384.29
22:43:32|3385.
22:43:33|3384.41
22:43:33|3385.61
22:43:34|3385.49
22:43:34|3385.49
22:43:35|3385.86
22:43:36|3387.51
22:43:36|3387.11
22:43:37|3388.52
22:43:38|3389.66
22:43:39|3389.07
22:43:39|3387.52
22:43:40|3388.59
22:43:41|3389.37
22:43:42|3388.15
22:43:42|3387.13
22:43:43|3387.34
22:43:44|3387.95
22:43:44|3388.44
22:43:45|3387.73
22:43:46|3386.28
22:43:47|3386.43
22:43:47|3385.46
22:43:48|3384.13
22:43:49|3385.31
22:43:50|3385.38
22:43:50|3383.61
22:43:51|3384.1
22:43:52|3384.44
22:43:52|3384.97
22:43:53|3383.39
22:43:54|3382.55
22:43:55|3381.14
22:43:55|3380.73
22:43:56|3380.1
22:43:56|3378.34
22:43:57|3378.
22:43:57|3378.5
22:43:58|3378.72
22:43:58|3377.69
22:43:59|3378.55
22:44:00|3377.91
22:44:01|3378.63
22:44:02|3377.33
22:44:03|3376.37
22:44:04|3375.49
22:44:05|3374.84
22:44:06|3373.82
22:44:07|3374.57
22:44:08|3375.
22:44:08|3375.26
22:44:09|3375.9
22:44:10|3375.85
22:44:11|3375.43
22:44:12|3375.97
22:44:12|3375.87
22:44:13|3375.87
22:44:14|3376.41
22:44:15|3376.08
22:44:16|3375.98
22:44:17|3375.87
22:44:17|3375.58
22:44:18|3374.55
22:44:19|3372.81
22:44:20|3372.8
22:44:20|3371.34
22:44:20|3372.02
22:44:21|3371.86
22:44:22|3371.34
22:44:22|3370.66
22:44:23|3370.11
22:44:24|3369.66
22:44:25|3368.26
22:44:26|3371.99
22:44:27|3374.6
22:44:28|3373.93
22:44:28|3374.15
22:44:29|3374.15
22:44:30|3371.76
22:44:31|3372.26
22:44:31|3372.88
22:44:32|3371.71
22:44:33|3371.43
22:44:34|3371.41
22:44:35|3369.26
22:44:35|3370.63
22:44:36|3370.26
22:44:37|3371.72
22:44:38|3371.72
22:44:39|3370.84
22:44:40|3370.67
22:44:40|3370.37
22:44:41|3371.06
22:44:42|3370.66
22:44:42|3370.49
22:44:43|3372.05
22:44:44|3372.23
22:44:45|3372.32
22:44:46|3371.79
22:44:46|3372.58
22:44:47|3372.57
22:44:48|3373.34
22:44:49|3373.7
22:44:50|3373.18
22:44:50|3373.17
22:44:50|3373.18
22:44:51|3373.7
22:44:52|3373.7
22:44:53|3373.33
22:44:54|3373.58
22:44:54|3373.65
22:44:55|3373.5
22:44:56|3373.53
22:44:57|3373.7
22:44:58|3373.7
22:44:59|3373.72
22:44:59|3373.95
22:45:00|3373.64
22:45:01|3372.25
22:45:01|3372.2
22:45:03|3370.
22:45:05|3370.73
22:45:06|3370.78
22:45:07|3371.35
22:45:08|3371.34
22:45:09|3371.34
22:45:10|3370.
22:45:10|3368.75
22:45:12|3369.69
22:45:13|3369.44
22:45:14|3370.85
22:45:15|3371.32
22:45:16|3371.33
22:45:17|3371.33
22:45:18|3371.32
22:45:18|3372.1
22:45:19|3372.27
22:45:20|3372.1
22:45:21|3371.25
22:45:21|3373.64
22:45:22|3372.43
22:45:23|3372.92
22:45:23|3370.58
22:45:24|3369.69
22:45:24|3369.84
22:45:25|3370.19
22:45:27|3370.78
22:45:28|3370.13
22:45:28|3370.28
22:45:29|3370.12
22:45:30|3371.41
22:45:31|3370.
22:45:32|3369.43
22:45:33|3369.41
22:45:34|3370.54
22:45:34|3370.94
22:45:35|3370.94
22:45:36|3370.52
22:45:37|3371.04
22:45:37|3371.28
22:45:38|3369.47
22:45:39|3370.79
22:45:39|3369.81
22:45:40|3369.98
22:45:41|3367.62
22:45:42|3368.88
22:45:42|3368.88
22:45:43|3368.45
22:45:44|3368.56
22:45:44|3368.87
22:45:45|3368.53
22:45:46|3368.46
22:45:46|3368.4
22:45:47|3368.63
22:45:48|3368.13
22:45:49|3368.6
22:45:50|3368.59
22:45:51|3368.62
22:45:52|3369.42
22:45:52|3370.1
22:45:53|3370.78
22:45:54|3370.17
22:45:54|3370.11
22:45:55|3370.67
22:45:56|3370.16
22:45:57|3370.16
22:45:57|3370.16
22:45:58|3370.16
22:45:58|3369.43
22:45:59|3368.52
22:46:00|3368.78
22:46:00|3368.62
22:46:01|3368.73
22:46:01|3368.73
22:46:02|3368.75
22:46:03|3370.08
22:46:04|3370.17
22:46:06|3370.21
22:46:07|3371.6
22:46:09|3373.
22:46:10|3373.34
22:46:12|3374.01
22:46:12|3373.82
22:46:13|3374.25
22:46:15|3374.61
22:46:16|3374.67
22:46:16|3374.25
22:46:18|3374.03
22:46:19|3374.32
22:46:20|3374.33
22:46:20|3374.33
22:46:21|3373.29
22:46:22|3371.85
22:46:23|3371.26
22:46:24|3371.73
22:46:24|3371.39
22:46:25|3371.64
22:46:26|3371.46
22:46:27|3371.45
22:46:28|3370.91
22:46:28|3368.81
22:46:30|3369.16
22:46:30|3370.62
22:46:31|3369.92
22:46:32|3368.54
22:46:32|3368.8
22:46:33|3369.39
22:46:34|3369.67
22:46:35|3369.4
22:46:36|3368.63
22:46:37|3369.16
22:46:37|3368.68
22:46:38|3369.06
22:46:39|3368.63
22:46:40|3368.62
22:46:41|3368.99
22:46:42|3369.01
22:46:42|3369.26
22:46:43|3370.78
22:46:44|3370.78
22:46:45|3369.78
22:46:45|3369.78
22:46:46|3369.82
22:46:48|3368.36
22:46:48|3368.04
22:46:49|3368.03
22:46:49|3368.03
22:46:50|3368.96
22:46:51|3368.26
22:46:51|3369.59
22:46:52|3369.37
22:46:53|3368.61
22:46:54|3368.81
22:46:55|3367.63
22:46:56|3368.53
22:46:56|3368.19
22:46:57|3368.14
22:46:57|3368.15
22:46:58|3367.62
22:46:58|3367.87
22:46:59|3367.86
22:47:00|3367.73
22:47:00|3367.72
22:47:01|3367.46
22:47:02|3367.47
22:47:02|3367.1
22:47:04|3368.13
22:47:05|3370.
22:47:06|3370.
22:47:07|3369.99
22:47:08|3370.
22:47:09|3369.99
22:47:11|3371.26
22:47:12|3369.77
22:47:13|3371.85
22:47:14|3371.84
22:47:15|3371.84
22:47:16|3371.56
22:47:16|3371.56
22:47:17|3371.39
22:47:18|3369.9
22:47:19|3368.15
22:47:20|3368.07
22:47:21|3367.65
22:47:22|3367.47
22:47:23|3367.87
22:47:23|3368.19
22:47:25|3367.69
22:47:25|3367.72
22:47:26|3367.83
22:47:27|3368.17
22:47:28|3368.18
22:47:30|3368.2
22:47:31|3368.16
22:47:32|3367.17
22:47:32|3367.66
22:47:33|3367.68
22:47:34|3369.09
22:47:35|3368.27
22:47:35|3367.74
22:47:36|3368.13
22:47:37|3367.96
22:47:37|3367.26
22:47:38|3367.27
22:47:39|3368.4
22:47:40|3367.33
22:47:40|3368.64
22:47:41|3368.8
22:47:41|3368.81
22:47:42|3367.42
22:47:44|3368.01
22:47:44|3366.66
22:47:45|3366.41
22:47:46|3367.76
22:47:47|3368.94
22:47:47|3368.21
22:47:48|3369.05
22:47:48|3369.04
22:47:49|3367.99
22:47:50|3367.71
22:47:51|3367.7
22:47:51|3367.7
22:47:52|3367.42
22:47:53|3367.42
22:47:54|3367.25
22:47:54|3367.96
22:47:55|3367.95
22:47:56|3367.95
22:47:56|3367.31
22:47:57|3367.31
22:47:58|3367.32
22:47:58|3367.41
22:47:59|3367.41
22:48:00|3367.25
22:48:00|3367.2
22:48:01|3366.97
22:48:02|3366.98
22:48:03|3366.96
22:48:03|3366.46
22:48:05|3367.13
22:48:06|3367.12
22:48:08|3367.96
22:48:09|3368.17
22:48:09|3366.99
22:48:11|3367.81
22:48:12|3366.99
22:48:12|3367.07
22:48:13|3366.49
22:48:14|3367.18
22:48:15|3367.35
22:48:16|3367.35
22:48:17|3367.21
22:48:18|3367.21
22:48:18|3367.11
22:48:18|3366.08
22:48:19|3365.
22:48:20|3364.29
22:48:21|3364.2
22:48:22|3364.69
22:48:23|3365.13
22:48:24|3364.22
22:48:25|3365.4
22:48:27|3364.76
22:48:28|3365.2
22:48:28|3365.59
22:48:29|3366.01
22:48:30|3367.15
22:48:30|3367.08
22:48:31|3366.62
22:48:31|3365.91
22:48:32|3364.96
22:48:33|3364.69
22:48:34|3363.47
22:48:35|3362.9
22:48:35|3363.71
22:48:36|3363.81
22:48:37|3363.8
22:48:37|3364.78
22:48:38|3364.55
22:48:39|3363.95
22:48:40|3364.08
22:48:40|3363.78
22:48:41|3363.54
22:48:41|3364.59
22:48:42|3365.18
22:48:43|3366.
22:48:43|3365.93
22:48:44|3365.38
22:48:45|3365.11
22:48:46|3364.93
22:48:47|3364.68
22:48:48|3366.58
22:48:48|3366.76
22:48:49|3366.75
22:48:50|3366.63
22:48:50|3363.74
22:48:51|3364.12
22:48:52|3364.78
22:48:53|3364.95
22:48:54|3363.55
22:48:55|3363.48
22:48:55|3364.33
22:48:56|3364.67
22:48:56|3364.49
22:48:57|3364.
22:48:58|3364.48
22:48:59|3364.32
22:49:00|3364.12
22:49:00|3364.47
22:49:01|3364.08
22:49:02|3363.7
22:49:03|3364.19
22:49:03|3363.05
22:49:03|3364.06
22:49:04|3364.06
22:49:05|3363.69
22:49:07|3364.12
22:49:08|3363.92
22:49:09|3364.1
22:49:10|3365.99
22:49:11|3366.92
22:49:12|3366.26
22:49:12|3365.61
22:49:13|3364.49
22:49:14|3365.68
22:49:15|3366.69
22:49:16|3366.72
22:49:17|3367.5
22:49:18|3367.84
22:49:19|3369.26
22:49:19|3369.26
22:49:20|3370.11
22:49:21|3369.98
22:49:22|3369.97
22:49:23|3370.97
22:49:24|3368.83
22:49:24|3368.33
22:49:25|3368.33
22:49:25|3368.53
22:49:26|3368.56
22:49:27|3368.92
22:49:28|3368.65
22:49:29|3368.63
22:49:29|3368.46
22:49:31|3369.
22:49:32|3369.57
22:49:33|3369.67
22:49:33|3369.68
22:49:34|3371.38
22:49:35|3371.23
22:49:35|3371.26
22:49:37|3370.68
22:49:38|3372.19
22:49:38|3372.18
22:49:39|3372.17
22:49:40|3372.15
22:49:42|3373.72
22:49:43|3372.91
22:49:43|3372.54
22:49:44|3372.51
22:49:45|3373.03
22:49:46|3372.48
22:49:47|3371.11
22:49:48|3369.47
22:49:49|3369.22
22:49:50|3368.33
22:49:50|3368.32
22:49:51|3368.43
22:49:52|3368.26
22:49:53|3368.43
22:49:54|3368.67
22:49:55|3370.66
22:49:55|3371.18
22:49:56|3371.55
22:49:57|3372.
22:49:58|3372.01
22:49:58|3372.63
22:49:58|3372.63
22:49:59|3372.
22:50:00|3372.13
22:50:00|3372.12
22:50:01|3372.13
22:50:02|3372.47
22:50:03|3372.39
22:50:03|3372.42
22:50:04|3371.82
22:50:04|3371.83
22:50:05|3372.36
22:50:05|3372.36
22:50:07|3372.19
22:50:09|3373.82
22:50:10|3375.
22:50:10|3375.14
22:50:11|3375.88
22:50:12|3376.11
22:50:13|3376.99
22:50:14|3379.11
22:50:15|3383.55
22:50:16|3389.29
22:50:18|3391.99
22:50:18|3391.11
22:50:19|3391.04
22:50:20|3389.79
22:50:22|3389.27
22:50:23|3385.88
22:50:23|3386.23
22:50:24|3388.78
22:50:25|3390.6
22:50:25|3390.61
22:50:26|3389.31
22:50:27|3390.11
22:50:28|3388.57
22:50:29|3387.82
22:50:29|3387.81
22:50:31|3389.78
22:50:33|3388.3
22:50:33|3389.93
22:50:34|3390.59
22:50:35|3390.72
22:50:35|3390.86
22:50:36|3389.16
22:50:37|3388.64
22:50:38|3389.88
22:50:38|3390.3
22:50:38|3389.12
22:50:39|3389.13
22:50:40|3388.87
22:50:40|3389.32
22:50:41|3389.28
22:50:42|3390.
22:50:43|3390.62
22:50:43|3389.26
22:50:44|3389.26
22:50:45|3389.22
22:50:46|3388.23
22:50:46|3387.76
22:50:47|3385.99
22:50:48|3386.52
22:50:48|3386.41
22:50:49|3386.4
22:50:50|3386.61
22:50:51|3382.84
22:50:52|3381.92
22:50:52|3380.87
22:50:53|3381.62
22:50:55|3380.07
22:50:56|3379.52
22:50:56|3378.25
22:50:57|3378.56
22:50:58|3380.96
22:50:59|3380.77
22:51:00|3379.84
22:51:00|3381.05
22:51:01|3381.04
22:51:02|3378.63
22:51:03|3379.85
22:51:04|3380.11
22:51:04|3379.99
22:51:05|3380.02
22:51:06|3379.94
22:51:07|3381.7
22:51:08|3381.58
22:51:09|3381.57
22:51:10|3383.34
22:51:11|3383.35
22:51:13|3382.11
22:51:13|3383.69
22:51:15|3383.62
22:51:16|3382.7
22:51:18|3384.
22:51:18|3383.99
22:51:19|3384.
22:51:20|3383.93
22:51:21|3384.38
22:51:22|3384.43
22:51:23|3384.38
22:51:25|3384.73
22:51:26|3384.73
22:51:27|3385.02
22:51:27|3384.85
22:51:28|3386.31
22:51:29|3386.8
22:51:30|3387.46
22:51:30|3386.77
22:51:31|3386.69
22:51:32|3386.69
22:51:33|3387.27
22:51:34|3386.89
22:51:36|3386.85
22:51:37|3388.71
22:51:37|3388.52
22:51:38|3387.2
22:51:38|3387.26
22:51:39|3387.26
22:51:39|3388.7
22:51:40|3388.7
22:51:41|3388.7
22:51:42|3389.46
22:51:42|3389.91
22:51:43|3389.91
22:51:44|3389.82
22:51:45|3389.69
22:51:46|3388.12
22:51:46|3387.88
22:51:47|3388.02
22:51:48|3388.12
22:51:48|3389.51
22:51:49|3389.82
22:51:50|3389.51
22:51:50|3389.22
22:51:51|3389.25
22:51:52|3389.64
22:51:53|3389.4
22:51:54|3387.48
22:51:55|3385.85
22:51:55|3385.65
22:51:56|3385.31
22:51:57|3386.63
22:51:58|3386.81
22:51:58|3385.87
22:51:59|3385.85
22:51:59|3386.54
22:52:00|3386.08
22:52:01|3385.39
22:52:01|3385.77
22:52:02|3385.95
22:52:03|3386.16
22:52:04|3386.16
22:52:05|3386.16
22:52:06|3385.01
22:52:06|3385.49
22:52:08|3385.34
22:52:10|3384.74
22:52:12|3385.85
22:52:13|3388.17
22:52:14|3387.4
22:52:16|3388.16
22:52:17|3389.82
22:52:17|3390.25
22:52:19|3391.77
22:52:20|3392.51
22:52:21|3392.54
22:52:22|3391.96
22:52:23|3392.87
22:52:24|3394.19
22:52:24|3395.21
22:52:25|3394.44
22:52:26|3394.9
22:52:28|3396.08
22:52:29|3395.47
22:52:30|3395.91
22:52:30|3396.33
22:52:31|3395.47
22:52:32|3395.47
22:52:33|3396.7
22:52:33|3396.22
22:52:34|3396.22
22:52:35|3396.99
22:52:36|3397.29
22:52:37|3397.79
22:52:37|3397.2
22:52:38|3397.78
22:52:39|3397.18
22:52:41|3397.19
22:52:41|3397.27
22:52:42|3397.04
22:52:43|3397.03
22:52:43|3395.3
22:52:44|3395.98
22:52:45|3397.19
22:52:45|3396.65
22:52:46|3396.81
22:52:47|3397.78
22:52:48|3399.34
22:52:48|3398.62
22:52:49|3398.07
22:52:50|3398.78
22:52:51|3397.12
22:52:52|3397.32
22:52:53|3398.66
22:52:53|3399.01
22:52:54|3403.62
22:52:55|3404.24
22:52:55|3408.44
22:52:56|3408.66
22:52:58|3413.72
22:52:58|3416.55
22:52:59|3416.84
22:53:00|3413.82
22:53:01|3411.47
22:53:01|3409.08
22:53:02|3409.33
22:53:02|3408.36
22:53:03|3407.15
22:53:04|3407.35
22:53:04|3410.58
22:53:05|3410.58
22:53:06|3414.64
22:53:07|3415.42
22:53:08|3417.62
22:53:08|3417.65
22:53:10|3415.93
22:53:11|3414.81
22:53:12|3413.03
22:53:14|3413.
22:53:15|3414.69
22:53:16|3411.65
22:53:18|3412.1
22:53:19|3412.65
22:53:20|3412.16
22:53:21|3410.94
22:53:22|3411.53
22:53:23|3411.32
22:53:24|3411.88
22:53:25|3410.77
22:53:26|3410.63
22:53:27|3411.88
22:53:28|3412.43
22:53:29|3412.4
22:53:29|3411.52
22:53:30|3410.76
22:53:31|3410.76
22:53:32|3411.94
22:53:33|3410.74
22:53:33|3409.68
22:53:34|3410.62
22:53:35|3410.89
22:53:35|3411.84
22:53:36|3412.61
22:53:36|3412.79
22:53:37|3410.88
22:53:38|3410.55
22:53:38|3410.43
22:53:40|3412.25
22:53:41|3410.43
22:53:41|3409.45
22:53:42|3410.87
22:53:43|3410.6
22:53:43|3409.68
22:53:44|3409.68
22:53:44|3410.64
22:53:45|3410.93
22:53:46|3409.46
22:53:47|3411.12
22:53:48|3412.26
22:53:49|3411.77
22:53:49|3410.14
22:53:50|3410.09
22:53:51|3409.8
22:53:52|3410.71
22:53:53|3411.65
22:53:53|3413.38
22:53:54|3414.26
22:53:56|3413.35
22:53:56|3415.92
22:53:57|3416.62
22:53:57|3415.45
22:53:58|3416.64
22:54:00|3416.06
22:54:00|3415.6
22:54:01|3415.43
22:54:02|3417.23
22:54:02|3417.75
22:54:03|3417.95
22:54:04|3417.86
22:54:04|3417.72
22:54:05|3417.72
22:54:06|3416.97
22:54:07|3416.57
22:54:08|3416.26
22:54:08|3416.56
22:54:09|3416.51
22:54:10|3416.51
22:54:11|3414.04
22:54:12|3415.05
22:54:13|3415.24
22:54:15|3413.01
22:54:15|3412.92
22:54:16|3413.24
22:54:17|3413.25
22:54:18|3411.17
22:54:19|3410.41
22:54:20|3410.48
22:54:21|3410.47
22:54:22|3411.79
22:54:23|3411.88
22:54:24|3412.54
22:54:24|3412.55
22:54:25|3413.62
22:54:26|3412.42
22:54:27|3411.7
22:54:28|3411.36
22:54:29|3411.36
22:54:29|3411.29
22:54:30|3411.01
22:54:31|3410.01
22:54:32|3409.79
22:54:33|3408.48
22:54:34|3409.08
22:54:34|3410.48
22:54:35|3411.1
22:54:36|3410.65
22:54:37|3411.92
22:54:37|3412.27
22:54:38|3412.39
22:54:39|3413.62
22:54:40|3413.65
22:54:41|3414.32
22:54:42|3412.73
22:54:42|3412.61
22:54:43|3413.9
22:54:44|3413.9
22:54:45|3413.9
22:54:46|3413.64
22:54:46|3413.8
22:54:47|3413.79
22:54:48|3413.84
22:54:49|3413.11
22:54:49|3412.15
22:54:50|3411.5
22:54:51|3412.44
22:54:52|3412.67
22:54:52|3412.33
22:54:53|3411.72
22:54:54|3411.56
22:54:54|3410.75
22:54:55|3410.74
22:54:56|3410.32
22:54:57|3410.21
22:54:58|3410.44
22:54:58|3412.11
22:54:59|3412.34
22:54:59|3411.28
22:55:00|3411.3
22:55:01|3410.26
22:55:02|3410.41
22:55:03|3410.79
22:55:04|3410.01
22:55:05|3408.01
22:55:05|3408.01
22:55:06|3407.66
22:55:07|3407.79
22:55:08|3407.55
22:55:08|3407.46
22:55:09|3407.31
22:55:10|3405.93
22:55:10|3405.71
22:55:11|3404.03
22:55:12|3403.41
22:55:13|3404.23
22:55:14|3402.98
22:55:16|3402.83
22:55:17|3402.63
22:55:17|3404.29
22:55:19|3404.27
22:55:19|3403.43
22:55:20|3402.98
22:55:21|3402.36
22:55:22|3402.18
22:55:23|3402.18
22:55:23|3401.49
22:55:25|3402.1
22:55:26|3402.49
22:55:27|3401.51
22:55:27|3402.37
22:55:28|3401.71
22:55:29|3402.37
22:55:29|3403.51
22:55:30|3403.99
22:55:31|3403.92
22:55:31|3403.68
22:55:32|3402.61
22:55:33|3401.37
22:55:34|3400.96
22:55:35|3400.53
22:55:35|3401.43
22:55:37|3401.73
22:55:37|3401.27
22:55:38|3401.28
22:55:39|3400.55
22:55:40|3400.34
22:55:40|3400.52
22:55:41|3400.52
22:55:42|3398.65
22:55:43|3398.65
22:55:43|3396.94
22:55:44|3397.88
22:55:45|3398.
22:55:46|3397.99
22:55:46|3399.53
22:55:47|3399.37
22:55:48|3399.16
22:55:49|3399.37
22:55:49|3399.37
22:55:50|3398.98
22:55:51|3397.26
22:55:52|3396.98
22:55:52|3397.25
22:55:53|3397.13
22:55:54|3396.68
22:55:54|3396.66
22:55:55|3397.88
22:55:56|3398.26
22:55:56|3398.11
22:55:57|3399.01
22:55:58|3399.32
22:55:58|3399.89
22:55:59|3400.69
22:56:00|3400.
22:56:00|3399.91
22:56:01|3400.73
22:56:02|3400.
22:56:03|3400.92
22:56:03|3401.51
22:56:04|3400.99
22:56:04|3398.22
22:56:05|3397.76
22:56:05|3397.09
22:56:06|3398.54
22:56:06|3398.69
22:56:07|3398.91
22:56:08|3398.83
22:56:08|3398.83
22:56:09|3398.82
22:56:09|3398.3
22:56:10|3398.99
22:56:11|3398.89
22:56:12|3398.93
22:56:13|3398.71
22:56:14|3399.33
22:56:15|3397.99
22:56:16|3398.25
22:56:17|3397.75
22:56:19|3397.27
22:56:21|3397.39
22:56:22|3396.97
22:56:23|3395.64
22:56:24|3395.37
22:56:25|3394.94
22:56:25|3395.65
22:56:26|3395.61
22:56:27|3394.72
22:56:28|3396.35
22:56:29|3396.34
22:56:30|3397.99
22:56:31|3397.4
22:56:32|3397.
22:56:32|3397.
22:56:33|3397.54
22:56:34|3397.53
22:56:35|3398.92
22:56:36|3399.71
22:56:36|3398.7
22:56:37|3398.7
22:56:38|3399.22
22:56:39|3400.03
22:56:40|3401.49
22:56:41|3401.75
22:56:42|3401.54
22:56:42|3401.51
22:56:43|3400.79
22:56:44|3400.79
22:56:44|3401.84
22:56:45|3401.83
22:56:46|3401.83
22:56:47|3401.96
22:56:47|3403.56
22:56:48|3404.59
22:56:49|3407.08
22:56:50|3406.38
22:56:50|3406.28
22:56:51|3406.26
22:56:51|3406.29
22:56:52|3406.89
22:56:52|3407.73
22:56:53|3409.23
22:56:53|3408.55
22:56:54|3407.87
22:56:55|3409.97
22:56:55|3409.16
22:56:57|3409.17
22:56:58|3411.24
22:56:59|3412.59
22:57:00|3411.81
22:57:00|3412.21
22:57:01|3411.15
22:57:02|3410.59
22:57:03|3410.86
22:57:05|3411.51
22:57:05|3412.66
22:57:06|3413.31
22:57:06|3414.03
22:57:08|3416.07
22:57:09|3415.19
22:57:10|3415.49
22:57:10|3414.1
22:57:11|3414.1
22:57:12|3414.63
22:57:13|3413.93
22:57:15|3412.73
22:57:16|3412.59
22:57:16|3413.48
22:57:17|3413.47
22:57:18|3414.8
22:57:19|3415.58
22:57:21|3414.47
22:57:21|3414.44
22:57:23|3414.59
22:57:23|3414.92
22:57:24|3414.99
22:57:26|3414.99
22:57:26|3414.32
22:57:27|3414.32
22:57:28|3414.32
22:57:29|3414.31
22:57:29|3414.88
22:57:30|3414.7
22:57:31|3414.33
22:57:32|3414.46
22:57:33|3414.52
22:57:34|3414.58
22:57:34|3414.58
22:57:35|3414.55
22:57:36|3415.2
22:57:37|3415.19
22:57:38|3415.2
22:57:38|3415.2
22:57:39|3415.19
22:57:39|3415.01
22:57:40|3415.18
22:57:41|3414.58
22:57:42|3415.14
22:57:43|3414.01
22:57:44|3414.58
22:57:45|3414.62
22:57:45|3415.67
22:57:46|3416.31
22:57:47|3416.52
22:57:47|3416.52
22:57:48|3416.52
22:57:49|3415.91
22:57:49|3415.35
22:57:51|3415.31
22:57:52|3415.56
22:57:53|3415.24
22:57:53|3414.25
22:57:54|3413.31
22:57:54|3413.31
22:57:55|3412.99
22:57:56|3413.5
22:57:57|3414.01
22:57:57|3414.43
22:57:58|3415.8
22:57:59|3415.56
22:57:59|3415.74
22:58:00|3415.26
22:58:00|3415.39
22:58:01|3415.01
22:58:02|3414.99
22:58:03|3415.39
22:58:04|3414.23
22:58:04|3413.95
22:58:05|3413.32
22:58:06|3412.84
22:58:07|3412.85
22:58:07|3413.44
22:58:08|3413.44
22:58:09|3413.57
22:58:09|3413.57
22:58:10|3412.95
22:58:11|3412.66
22:58:11|3412.65
22:58:12|3414.04
22:58:13|3414.55
22:58:14|3414.55
22:58:15|3415.72
22:58:17|3414.9
22:58:18|3413.61
22:58:19|3412.37
22:58:20|3411.22
22:58:21|3411.22
22:58:22|3411.22
22:58:22|3411.22
22:58:23|3411.32
22:58:24|3411.33
22:58:25|3411.33
22:58:26|3411.76
22:58:27|3411.83
22:58:28|3411.89
22:58:29|3409.54
22:58:30|3409.42
22:58:30|3409.39
22:58:31|3410.27
22:58:33|3409.65
22:58:34|3410.1
22:58:35|3409.62
22:58:35|3409.91
22:58:37|3411.44
22:58:38|3410.81
22:58:39|3410.19
22:58:39|3409.64
22:58:40|3409.14
22:58:40|3407.91
22:58:41|3408.66
22:58:42|3408.47
22:58:43|3408.07
22:58:44|3408.07
22:58:46|3410.08
22:58:46|3410.09
22:58:47|3409.82
22:58:49|3409.24
22:58:50|3408.13
22:58:51|3407.93
22:58:51|3408.29
22:58:52|3408.35
22:58:53|3408.34
22:58:54|3408.29
22:58:55|3408.17
22:58:55|3408.27
22:58:56|3408.27
22:58:57|3408.26
22:58:57|3409.36
22:58:58|3409.94
22:58:59|3409.38
22:58:59|3408.22
22:59:00|3407.14
22:59:01|3406.33
22:59:02|3407.84
22:59:02|3408.04
22:59:03|3407.53
22:59:03|3407.83
22:59:04|3407.46
22:59:05|3407.46
22:59:06|3406.39
22:59:06|3405.93
22:59:08|3405.57
22:59:09|3406.44
22:59:09|3407.03
22:59:10|3405.98
22:59:11|3405.79
22:59:11|3405.62
22:59:11|3405.76
22:59:12|3405.76
22:59:14|3405.05
22:59:15|3404.96
22:59:16|3404.57
22:59:17|3404.97
22:59:17|3404.96
22:59:18|3404.96
22:59:19|3406.6
22:59:21|3407.97
22:59:22|3407.05
22:59:23|3406.84
22:59:24|3406.83
22:59:25|3406.83
22:59:26|3406.83
22:59:27|3406.49
22:59:28|3406.84
22:59:28|3407.6
22:59:29|3407.83
22:59:30|3407.83
22:59:31|3409.9
22:59:31|3412.32
22:59:32|3413.1
22:59:33|3413.57
22:59:34|3413.5
22:59:35|3413.49
22:59:36|3415.34
22:59:37|3415.42
22:59:38|3415.17
22:59:38|3413.97
22:59:39|3415.25
22:59:40|3414.36
22:59:41|3414.85
22:59:42|3415.52
22:59:42|3415.52
22:59:43|3415.62
22:59:44|3415.98
22:59:45|3414.4
22:59:46|3414.74
22:59:47|3414.33
22:59:47|3414.75
22:59:48|3415.75
22:59:49|3415.38
22:59:50|3415.98
22:59:50|3414.95
22:59:51|3415.72
22:59:52|3414.56
22:59:53|3414.39
22:59:54|3414.34
22:59:54|3414.
22:59:55|3414.
22:59:56|3413.92
22:59:57|3412.88
22:59:58|3412.95
22:59:59|3412.95
23:00:00|3413.58
23:00:00|3413.1
23:00:01|3413.26
23:00:02|3413.63
23:00:03|3413.61
23:00:04|3414.29
23:00:04|3415.41
23:00:06|3418.15
23:00:07|3418.22
23:00:08|3418.22
23:00:08|3417.96
23:00:09|3417.15
23:00:10|3417.38
23:00:11|3417.84
23:00:12|3417.8
23:00:13|3417.4
23:00:14|3416.64
23:00:15|3416.73
23:00:15|3417.31
23:00:17|3418.93
23:00:18|3420.23
23:00:19|3421.63
23:00:20|3421.05
23:00:21|3421.06
23:00:23|3421.1
23:00:23|3420.54
23:00:24|3419.67
23:00:25|3419.67
23:00:27|3419.01
23:00:27|3419.02
23:00:27|3419.02
23:00:28|3419.02
23:00:29|3420.35
23:00:30|3420.12
23:00:31|3420.76
23:00:32|3420.78
23:00:33|3421.01
23:00:34|3422.88
23:00:35|3422.36
23:00:36|3422.01
23:00:36|3422.95
23:00:38|3423.
23:00:39|3423.44
23:00:40|3423.02
23:00:41|3423.11
23:00:42|3423.74
23:00:43|3423.88
23:00:43|3423.29
23:00:44|3423.69
23:00:44|3423.82
23:00:45|3425.
23:00:46|3424.17
23:00:46|3424.17
23:00:47|3423.62
23:00:48|3422.91
23:00:49|3423.39
23:00:50|3423.39
23:00:50|3423.41
23:00:51|3425.
23:00:52|3425.
23:00:53|3424.79
23:00:54|3424.91
23:00:54|3423.87
23:00:55|3423.76
23:00:56|3422.85
23:00:57|3422.82
23:00:57|3425.19
23:00:58|3425.08
23:00:58|3424.46
23:00:59|3426.67
23:01:00|3425.25
23:01:01|3425.66
23:01:01|3424.24
23:01:02|3424.51
23:01:03|3423.96
23:01:03|3423.43
23:01:04|3423.8
23:01:05|3423.79
23:01:06|3424.52
23:01:07|3424.44
23:01:08|3424.84
23:01:08|3424.84
23:01:09|3425.05
23:01:10|3425.55
23:01:10|3425.58
23:01:11|3425.63
23:01:12|3425.11
23:01:12|3425.73
23:01:13|3424.13
23:01:14|3423.4
23:01:14|3423.31
23:01:15|3422.86
23:01:15|3423.62
23:01:17|3423.61
23:01:18|3422.99
23:01:19|3422.53
23:01:20|3421.5
23:01:21|3421.94
23:01:22|3420.29
23:01:23|3421.
23:01:25|3421.45
23:01:26|3421.72
23:01:27|3421.58
23:01:28|3421.4
23:01:29|3421.7
23:01:30|3420.16
23:01:31|3419.45
23:01:32|3419.19
23:01:32|3419.4
23:01:33|3420.34
23:01:34|3419.85
23:01:35|3419.78
23:01:37|3419.23
23:01:38|3419.17
23:01:40|3417.24
23:01:41|3417.73
23:01:41|3417.74
23:01:42|3418.94
23:01:43|3418.94
23:01:44|3418.94
23:01:45|3421.11
23:01:46|3420.12
23:01:47|3420.08
23:01:47|3420.08
23:01:48|3419.72
23:01:49|3420.75
23:01:49|3422.09
23:01:51|3423.37
23:01:52|3423.24
23:01:53|3423.24
23:01:53|3423.23
23:01:54|3423.28
23:01:56|3423.29
23:01:57|3423.29
23:01:57|3423.75
23:01:58|3423.58
23:01:59|3423.3
23:02:00|3423.3
23:02:01|3423.23
23:02:02|3421.19
23:02:02|3421.44
23:02:03|3421.44
23:02:04|3421.37
23:02:04|3421.37
23:02:05|3423.12
23:02:06|3424.1
23:02:07|3424.11
23:02:07|3424.24
23:02:08|3424.25
23:02:09|3423.74
23:02:10|3423.48
23:02:10|3423.3
23:02:11|3423.16
23:02:12|3423.23
23:02:13|3423.21
23:02:14|3423.43
23:02:15|3423.43
23:02:15|3423.47
23:02:16|3423.48
23:02:17|3422.7
23:02:18|3421.93
23:02:20|3421.33
23:02:21|3422.15
23:02:22|3421.81
23:02:23|3421.34
23:02:25|3421.53
23:02:26|3421.61
23:02:26|3421.61
23:02:27|3419.67
23:02:28|3419.49
23:02:29|3419.53
23:02:31|3419.25
23:02:31|3419.24
23:02:32|3420.01
23:02:33|3419.81
23:02:34|3419.8
23:02:36|3419.81
23:02:37|3419.81
23:02:37|3419.92
23:02:38|3419.92
23:02:39|3419.92
23:02:40|3419.93
23:02:41|3419.24
23:02:41|3419.25
23:02:42|3419.26
23:02:44|3419.25
23:02:44|3419.25
23:02:46|3417.95
23:02:46|3418.48
23:02:47|3419.16
23:02:48|3419.58
23:02:49|3419.89
23:02:49|3419.67
23:02:50|3419.59
23:02:51|3419.29
23:02:52|3419.5
23:02:53|3419.54
23:02:54|3419.49
23:02:55|3419.19
23:02:56|3419.37
23:02:56|3419.53
23:02:57|3419.96
23:02:58|3419.96
23:02:58|3419.96
23:02:59|3421.52
23:03:00|3421.51
23:03:00|3421.52
23:03:01|3421.81
23:03:02|3421.65
23:03:03|3421.56
23:03:03|3422.31
23:03:04|3423.
23:03:04|3422.69
23:03:06|3423.99
23:03:07|3424.98
23:03:07|3425.54
23:03:08|3425.23
23:03:09|3424.99
23:03:10|3425.5
23:03:10|3425.08
23:03:11|3425.28
23:03:12|3425.05
23:03:13|3424.93
23:03:14|3424.92
23:03:15|3423.68
23:03:17|3423.33
23:03:18|3422.51
23:03:18|3422.52
23:03:20|3425.04
23:03:21|3424.91
23:03:23|3425.07
23:03:24|3425.39
23:03:25|3425.
23:03:26|3424.43
23:03:27|3424.32
23:03:27|3423.49
23:03:28|3423.49
23:03:29|3423.16
23:03:30|3423.48
23:03:31|3423.49
23:03:32|3422.7
23:03:32|3421.52
23:03:33|3420.94
23:03:35|3421.75
23:03:36|3421.03
23:03:37|3421.09
23:03:37|3421.33
23:03:38|3421.42
23:03:39|3420.91
23:03:40|3419.32
23:03:40|3419.81
23:03:41|3419.79
23:03:42|3419.81
23:03:44|3419.19
23:03:44|3418.28
23:03:45|3418.74
23:03:46|3420.4
23:03:47|3420.49
23:03:47|3419.71
23:03:48|3419.7
23:03:50|3419.89
23:03:51|3419.92
23:03:52|3420.03
23:03:53|3419.9
23:03:54|3418.7
23:03:55|3419.99
23:03:56|3420.
23:03:57|3420.
23:03:58|3420.
23:03:58|3420.
23:03:59|3420.45
23:04:00|3421.57
23:04:01|3422.53
23:04:02|3422.38
23:04:02|3421.03
23:04:03|3421.03
23:04:03|3420.61
23:04:04|3420.36
23:04:04|3420.37
23:04:05|3420.35
23:04:06|3420.87
23:04:07|3420.67
23:04:08|3420.54
23:04:08|3420.1
23:04:09|3421.88
23:04:10|3422.96
23:04:11|3423.65
23:04:11|3423.65
23:04:12|3423.11
23:04:13|3422.53
23:04:13|3421.83
23:04:14|3421.84
23:04:15|3422.11
23:04:15|3422.55
23:04:16|3423.07
23:04:17|3423.61
23:04:17|3423.61
23:04:18|3423.66
23:04:19|3422.54
23:04:19|3421.09
23:04:20|3421.19
23:04:22|3421.62
23:04:23|3422.14
23:04:25|3422.47
23:04:26|3422.77
23:04:27|3422.81
23:04:28|3423.
23:04:29|3423.42
23:04:30|3423.62
23:04:31|3423.22
23:04:32|3422.71
23:04:33|3422.71
23:04:34|3422.71
23:04:35|3422.67
23:04:37|3422.67
23:04:37|3422.74
23:04:38|3422.75
23:04:39|3423.44
23:04:40|3423.26
23:04:40|3423.26
23:04:41|3423.36
23:04:42|3423.42
23:04:43|3423.21
23:04:43|3422.7
23:04:44|3422.77
23:04:45|3422.1
23:04:46|3421.05
23:04:47|3420.76
23:04:47|3420.76
23:04:48|3420.51
23:04:49|3420.55
23:04:50|3420.65
23:04:51|3420.49
23:04:51|3420.5
23:04:52|3420.56
23:04:52|3420.76
23:04:53|3421.76
23:04:53|3422.07
23:04:54|3422.07
23:04:54|3422.86
23:04:55|3423.34
23:04:56|3423.34
23:04:56|3423.34
23:04:57|3423.34
23:04:58|3423.33
23:04:59|3423.23
23:04:59|3422.32
23:05:00|3422.32
23:05:01|3422.31
23:05:02|3422.31
23:05:03|3422.55
23:05:03|3422.66
23:05:04|3421.65
23:05:05|3421.19
23:05:06|3421.7
23:05:06|3422.61
23:05:07|3422.17
23:05:08|3422.18
23:05:09|3422.41
23:05:10|3422.55
23:05:10|3422.06
23:05:11|3422.05
23:05:12|3422.05
23:05:12|3422.05
23:05:13|3422.06
23:05:14|3422.05
23:05:14|3422.05
23:05:15|3422.05
23:05:16|3421.97
23:05:17|3420.84
23:05:17|3420.92
23:05:18|3421.04
23:05:18|3421.16
23:05:20|3421.07
23:05:20|3421.17
23:05:21|3421.16
23:05:22|3420.49
23:05:23|3419.6
23:05:24|3419.6
23:05:25|3419.7
23:05:26|3419.71
23:05:27|3419.28
23:05:29|3419.32
23:05:31|3419.34
23:05:31|3418.71
23:05:32|3418.15
23:05:33|3418.14
23:05:35|3418.14
23:05:36|3417.98
23:05:36|3417.99
23:05:37|3418.07
23:05:38|3418.05
23:05:38|3418.01
23:05:39|3417.99
23:05:40|3417.6
23:05:41|3417.91
23:05:42|3417.89
23:05:43|3417.9
23:05:43|3418.54
23:05:44|3419.2
23:05:45|3418.05
23:05:46|3417.96
23:05:47|3417.79
23:05:48|3417.7
23:05:49|3417.63
23:05:50|3417.24
23:05:50|3417.02
23:05:51|3416.43
23:05:52|3416.
23:05:53|3416.
23:05:54|3416.83
23:05:55|3416.87
23:05:55|3418.38
23:05:56|3418.21
23:05:57|3418.25
23:05:57|3418.29
23:05:58|3418.28
23:05:59|3418.29
23:05:59|3418.29
23:06:00|3418.28
23:06:01|3418.63
23:06:02|3420.95
23:06:03|3421.48
23:06:03|3421.52
23:06:04|3421.92
23:06:04|3421.17
23:06:05|3420.74
23:06:06|3419.41
23:06:07|3419.41
23:06:08|3419.53
23:06:08|3419.5
23:06:09|3418.58
23:06:10|3418.58
23:06:10|3419.24
23:06:11|3419.24
23:06:11|3419.24
23:06:12|3419.24
23:06:13|3419.61
23:06:14|3419.41
23:06:15|3419.58
23:06:16|3419.91
23:06:17|3419.75
23:06:17|3419.75
23:06:18|3419.82
23:06:19|3420.06
23:06:20|3419.27
23:06:21|3419.23
23:06:21|3418.92
23:06:23|3419.32
23:06:25|3419.25
23:06:26|3419.24
23:06:27|3419.73
23:06:29|3419.43
23:06:29|3416.49
23:06:31|3416.48
23:06:32|3418.93
23:06:33|3418.21
23:06:34|3417.91
23:06:34|3417.91
23:06:35|3418.06
23:06:37|3417.13
23:06:38|3417.11
23:06:39|3415.44
23:06:40|3415.43
23:06:40|3415.51
23:06:41|3416.42
23:06:42|3416.83
23:06:42|3416.51
23:06:43|3416.24
23:06:43|3416.28
23:06:45|3415.2
23:06:46|3414.62
23:06:47|3413.69
23:06:48|3414.49
23:06:49|3413.77
23:06:50|3413.77
23:06:50|3413.25
23:06:51|3412.35
23:06:52|3412.22
23:06:53|3411.46
23:06:54|3411.15
23:06:55|3410.85
23:06:56|3411.08
23:06:56|3411.45
23:06:57|3411.09
23:06:58|3410.45
23:06:58|3410.87
23:06:59|3410.86
23:07:00|3410.77
23:07:01|3411.12
23:07:01|3411.64
23:07:02|3411.38
23:07:04|3410.06
23:07:04|3410.29
23:07:05|3410.01
23:07:06|3410.
23:07:07|3410.
23:07:07|3410.
23:07:08|3410.
23:07:09|3410.
23:07:11|3410.01
23:07:11|3410.68
23:07:12|3410.17
23:07:12|3410.42
23:07:13|3410.42
23:07:14|3410.42
23:07:14|3410.01
23:07:15|3409.62
23:07:16|3409.86
23:07:17|3410.66
23:07:18|3410.18
23:07:18|3410.26
23:07:20|3411.41
23:07:21|3412.01
23:07:21|3412.01
23:07:22|3412.02
23:07:22|3413.15
23:07:24|3412.87
23:07:25|3410.
23:07:27|3409.24
23:07:29|3409.08
23:07:30|3407.82
23:07:32|3406.33
23:07:33|3407.68
23:07:33|3408.21
23:07:35|3409.19
23:07:35|3408.79
23:07:36|3408.78
23:07:37|3409.44
23:07:38|3409.16
23:07:39|3408.55
23:07:40|3408.79
23:07:41|3407.15
23:07:42|3406.76
23:07:42|3406.57
23:07:43|3406.57
23:07:43|3406.39
23:07:44|3406.39
23:07:45|3406.38
23:07:45|3406.39
23:07:46|3407.79
23:07:47|3407.78
23:07:48|3407.57
23:07:49|3407.65
23:07:50|3407.92
23:07:50|3407.93
23:07:51|3407.93
23:07:52|3407.64
23:07:52|3407.23
23:07:53|3407.51
23:07:55|3408.
23:07:55|3408.94
23:07:56|3409.
23:07:57|3408.94
23:07:58|3407.18
23:07:58|3406.34
23:07:59|3405.58
23:07:59|3405.58
23:08:00|3405.53
23:08:01|3405.57
23:08:02|3405.57
23:08:03|3405.44
23:08:03|3405.49
23:08:04|3405.3
23:08:04|3404.15
23:08:05|3403.92
23:08:05|3404.6
23:08:06|3403.43
23:08:06|3403.41
23:08:08|3404.63
23:08:09|3404.62
23:08:10|3404.63
23:08:11|3405.6
23:08:11|3405.73
23:08:12|3405.63
23:08:13|3405.32
23:08:13|3404.82
23:08:14|3404.16
23:08:15|3404.15
23:08:16|3404.16
23:08:16|3404.16
23:08:17|3404.65
23:08:17|3404.66
23:08:18|3404.98
23:08:19|3405.75
23:08:19|3405.56
23:08:20|3405.57
23:08:21|3404.63
23:08:22|3404.63
23:08:22|3404.91
23:08:23|3405.11
23:08:23|3405.11
23:08:25|3405.11
23:08:26|3405.11
23:08:27|3405.12
23:08:28|3405.11
23:08:29|3405.28
23:08:30|3405.62
23:08:32|3404.97
23:08:32|3404.96
23:08:33|3404.96
23:08:35|3404.99
23:08:36|3404.75
23:08:37|3404.41
23:08:38|3404.72
23:08:39|3404.36
23:08:40|3404.63
23:08:41|3404.74
23:08:42|3404.74
23:08:43|3404.75
23:08:45|3404.82
23:08:46|3404.74
23:08:46|3404.74
23:08:47|3404.78
23:08:47|3404.78
23:08:48|3404.78
23:08:50|3404.
23:08:50|3403.38
23:08:51|3403.45
23:08:52|3404.
23:08:53|3403.84
23:08:53|3403.85
23:08:54|3403.86
23:08:55|3403.87
23:08:56|3403.85
23:08:56|3403.85
23:08:57|3403.86
23:08:58|3406.5
23:08:59|3406.89
23:08:59|3407.1
23:09:00|3406.12
23:09:01|3405.25
23:09:02|3405.25
23:09:03|3404.87
23:09:04|3405.33
23:09:05|3405.71
23:09:05|3405.75
23:09:06|3406.2
23:09:07|3406.2
23:09:07|3406.17
23:09:08|3406.17
23:09:09|3406.18
23:09:10|3405.71
23:09:11|3405.72
23:09:12|3404.15
23:09:13|3404.13
23:09:14|3404.2
23:09:15|3404.15
23:09:15|3404.14
23:09:16|3404.19
23:09:17|3404.11
23:09:18|3404.1
23:09:18|3404.1
23:09:19|3404.11
23:09:19|3404.11
23:09:20|3403.63
23:09:21|3404.2
23:09:21|3404.67
23:09:22|3404.67
23:09:23|3404.66
23:09:24|3404.66
23:09:25|3404.66
23:09:27|3404.67
23:09:28|3404.66
23:09:29|3404.67
23:09:31|3404.66
23:09:32|3404.48
23:09:32|3405.81
23:09:33|3406.18
23:09:34|3406.04
23:09:35|3405.22
23:09:36|3404.
23:09:37|3403.25
23:09:38|3403.01
23:09:39|3402.44
23:09:40|3402.44
23:09:40|3402.02
23:09:41|3401.81
23:09:43|3401.82
23:09:44|3401.47
23:09:46|3401.71
23:09:47|3401.6
23:09:48|3401.33
23:09:48|3401.34
23:09:49|3401.43
23:09:50|3401.43
23:09:51|3401.48
23:09:51|3401.58
23:09:52|3401.57
23:09:53|3401.58
23:09:54|3401.68
23:09:55|3401.58
23:09:55|3401.57
23:09:56|3401.58
23:09:57|3403.23
23:09:58|3403.55
23:09:58|3403.55
23:09:59|3403.55
23:10:00|3403.51
23:10:01|3402.97
23:10:02|3402.97
23:10:03|3402.49
23:10:03|3402.01
23:10:04|3402.81
23:10:05|3402.42
23:10:06|3401.89
23:10:07|3400.86
23:10:08|3400.56
23:10:08|3400.
23:10:09|3399.64
23:10:10|3398.82
23:10:11|3398.81
23:10:12|3400.05
23:10:13|3400.51
23:10:13|3400.13
23:10:14|3400.37
23:10:15|3400.62
23:10:15|3400.53
23:10:16|3400.16
23:10:17|3400.
23:10:18|3398.65
23:10:18|3398.99
23:10:19|3398.98
23:10:19|3398.58
23:10:20|3398.99
23:10:21|3398.99
23:10:22|3399.38
23:10:22|3398.6
23:10:24|3398.62
23:10:24|3397.24
23:10:25|3397.26
23:10:26|3397.23
23:10:27|3397.99
23:10:29|3399.03
23:10:29|3399.15
23:10:30|3399.22
23:10:31|3399.29
23:10:32|3399.52
23:10:33|3398.66
23:10:34|3399.17
23:10:36|3397.26
23:10:37|3397.26
23:10:38|3397.21
23:10:39|3397.69
23:10:40|3397.21
23:10:41|3397.74
23:10:42|3398.52
23:10:42|3399.
23:10:43|3398.59
23:10:45|3397.76
23:10:46|3398.99
23:10:46|3398.8
23:10:48|3398.79
23:10:49|3398.74
23:10:50|3398.01
23:10:51|3397.67
23:10:53|3398.59
23:10:54|3397.87
23:10:54|3397.88
23:10:55|3397.87
23:10:55|3397.67
23:10:56|3397.59
23:10:56|3396.28
23:10:57|3395.68
23:10:58|3396.23
23:10:59|3396.34
23:10:59|3396.74
23:11:00|3396.37
23:11:01|3396.58
23:11:02|3396.51
23:11:02|3397.35
23:11:03|3397.38
23:11:04|3397.38
23:11:04|3397.38
23:11:05|3397.57
23:11:06|3397.57
23:11:06|3397.57
23:11:07|3398.91
23:11:08|3398.99
23:11:09|3398.99
23:11:09|3399.38
23:11:10|3399.35
23:11:11|3399.36
23:11:11|3399.35
23:11:12|3399.35
23:11:12|3399.36
23:11:13|3398.
23:11:13|3397.58
23:11:14|3397.38
23:11:14|3397.39
23:11:15|3397.36
23:11:16|3395.87
23:11:16|3396.32
23:11:16|3396.52
23:11:17|3396.42
23:11:18|3396.5
23:11:19|3397.21
23:11:19|3396.58
23:11:20|3396.99
23:11:21|3397.32
23:11:22|3398.02
23:11:23|3398.24
23:11:24|3398.02
23:11:24|3398.23
23:11:25|3398.02
23:11:26|3398.02
23:11:27|3398.43
23:11:28|3398.03
23:11:30|3397.75
23:11:31|3399.
23:11:33|3399.63
23:11:34|3399.8
23:11:35|3399.42
23:11:36|3399.32
23:11:37|3399.77
23:11:38|3399.38
23:11:39|3399.49
23:11:40|3399.6
23:11:41|3400.61
23:11:42|3402.03
23:11:44|3403.67
23:11:45|3403.79
23:11:45|3404.03
23:11:46|3404.03
23:11:47|3404.98
23:11:48|3405.4
23:11:48|3404.66
23:11:49|3404.04
23:11:50|3403.81
23:11:50|3403.81
23:11:51|3403.82
23:11:52|3403.81
23:11:53|3404.77
23:11:54|3404.83
23:11:54|3404.84
23:11:55|3405.
23:11:56|3405.
23:11:56|3404.99
23:11:57|3405.04
23:11:57|3405.04
23:11:58|3405.04
23:11:59|3405.04
23:11:59|3405.53
23:12:00|3406.13
23:12:01|3406.34
23:12:02|3408.13
23:12:02|3409.08
23:12:03|3409.62
23:12:04|3409.64
23:12:05|3410.2
23:12:05|3409.11
23:12:06|3409.64
23:12:07|3410.32
23:12:08|3410.65
23:12:10|3411.31
23:12:10|3410.94
23:12:11|3410.95
23:12:12|3410.95
23:12:13|3411.48
23:12:13|3411.98
23:12:14|3411.93
23:12:15|3411.24
23:12:15|3410.94
23:12:16|3411.22
23:12:17|3410.95
23:12:17|3410.94
23:12:18|3410.94
23:12:18|3410.94
23:12:19|3411.36
23:12:20|3411.23
23:12:21|3411.23
23:12:21|3411.74
23:12:22|3411.74
23:12:23|3412.17
23:12:24|3410.58
23:12:24|3409.48
23:12:25|3407.62
23:12:25|3407.72
23:12:26|3406.91
23:12:27|3406.9
23:12:27|3406.3
23:12:28|3406.3
23:12:30|3406.38
23:12:31|3409.26
23:12:33|3408.49
23:12:35|3408.86
23:12:35|3408.98
23:12:36|3408.48
23:12:37|3408.48
23:12:39|3408.49
23:12:40|3408.49
23:12:41|3408.54
23:12:42|3406.31
23:12:43|3405.2
23:12:43|3405.93
23:12:44|3406.56
23:12:44|3407.38
23:12:45|3407.02
23:12:46|3406.97
23:12:46|3405.97
23:12:47|3406.06
23:12:48|3405.77
23:12:49|3405.77
23:12:49|3405.77
23:12:50|3405.77
23:12:51|3405.5
23:12:52|3405.43
23:12:53|3405.91
23:12:54|3406.54
23:12:55|3406.38
23:12:55|3405.92
23:12:56|3405.91
23:12:56|3405.43
23:12:57|3405.9
23:12:58|3405.9
23:12:59|3405.93
23:13:00|3405.95
23:13:01|3405.94
23:13:02|3406.22
23:13:03|3406.11
23:13:05|3406.17
23:13:05|3406.18
23:13:06|3406.18
23:13:07|3406.18
23:13:07|3406.22
23:13:08|3406.24
23:13:09|3406.15
23:13:10|3406.09
23:13:10|3406.19
23:13:11|3406.39
23:13:12|3406.4
23:13:12|3406.39
23:13:13|3406.4
23:13:14|3406.39
23:13:15|3406.39
23:13:16|3406.37
23:13:17|3406.42
23:13:17|3406.38
23:13:18|3406.38
23:13:19|3406.37
23:13:20|3406.37
23:13:20|3406.38
23:13:21|3406.38
23:13:21|3406.38
23:13:22|3406.38
23:13:23|3407.21
23:13:24|3406.95
23:13:24|3406.69
23:13:26|3405.28
23:13:26|3403.36
23:13:27|3403.37
23:13:28|3404.47
23:13:29|3403.93
23:13:30|3404.04
23:13:32|3404.23
23:13:32|3404.05
23:13:33|3404.05
23:13:34|3403.84
23:13:35|3403.85
23:13:36|3403.47
23:13:36|3403.84
23:13:38|3403.43
23:13:38|3403.44
23:13:39|3403.5
23:13:40|3404.05
23:13:41|3404.05
23:13:41|3404.05
23:13:42|3403.52
23:13:43|3402.38
23:13:45|3402.13
23:13:45|3402.09
23:13:46|3401.67
23:13:47|3401.42
23:13:48|3402.09
23:13:49|3402.12
23:13:49|3401.89
23:13:50|3402.1
23:13:51|3401.99
23:13:51|3402.
23:13:52|3402.
23:13:52|3402.
23:13:53|3401.99
23:13:54|3401.93
23:13:55|3402.07
23:13:56|3402.07
23:13:57|3401.24
23:13:58|3400.34
23:13:59|3399.11
23:14:00|3399.48
23:14:00|3399.1
23:14:01|3399.01
23:14:02|3399.33
23:14:03|3399.3
23:14:04|3399.28
23:14:05|3399.18
23:14:06|3399.96
23:14:07|3399.98
23:14:08|3398.81
23:14:09|3399.08
23:14:09|3399.08
23:14:10|3399.24
23:14:12|3400.09
23:14:12|3400.
23:14:14|3399.99
23:14:14|3398.72
23:14:15|3398.72
23:14:16|3398.96
23:14:17|3399.04
23:14:18|3398.77
23:14:18|3398.72
23:14:19|3400.
23:14:20|3399.97
23:14:22|3399.
23:14:22|3398.53
23:14:23|3398.53
23:14:24|3399.75
23:14:25|3399.75
23:14:25|3399.04
23:14:26|3399.36
23:14:27|3399.38
23:14:28|3399.24
23:14:28|3399.29
23:14:29|3399.29
23:14:29|3399.3
23:14:30|3399.3
23:14:32|3399.3
23:14:33|3399.3
23:14:33|3399.29
23:14:35|3399.29
23:14:36|3398.99
23:14:37|3398.05
23:14:38|3398.02
23:14:39|3398.05
23:14:40|3398.36
23:14:40|3398.
23:14:41|3398.32
23:14:41|3398.05
23:14:42|3398.63
23:14:43|3398.1
23:14:44|3398.02
23:14:45|3397.75
23:14:46|3397.75
23:14:47|3398.05
23:14:47|3398.05
23:14:49|3397.78
23:14:50|3397.77
23:14:51|3397.78
23:14:51|3397.01
23:14:52|3397.
23:14:53|3396.46
23:14:54|3396.63
23:14:55|3397.28
23:14:56|3397.28
23:14:57|3396.71
23:14:58|3396.71
23:14:58|3396.55
23:14:59|3396.3
23:14:59|3396.13
23:15:00|3396.18
23:15:00|3396.17
23:15:01|3396.05
23:15:02|3396.3
23:15:03|3396.46
23:15:03|3396.46
23:15:04|3394.5
23:15:05|3396.37
23:15:05|3395.85
23:15:06|3395.8
23:15:07|3395.79
23:15:07|3395.8
23:15:08|3396.99
23:15:09|3398.11
23:15:10|3397.38
23:15:10|3397.41
23:15:11|3397.36
23:15:12|3397.08
23:15:13|3397.04
23:15:13|3396.71
23:15:14|3395.6
23:15:16|3395.6
23:15:16|3395.59
23:15:17|3395.59
23:15:18|3395.6
23:15:19|3395.27
23:15:19|3394.48
23:15:20|3394.46
23:15:21|3394.1
23:15:22|3394.02
23:15:23|3394.01
23:15:25|3393.64
23:15:25|3392.86
23:15:26|3392.98
23:15:27|3394.01
23:15:28|3394.36
23:15:28|3394.04
23:15:29|3394.01
23:15:30|3393.07
23:15:31|3392.67
23:15:32|3392.31
23:15:34|3391.18
23:15:35|3391.09
23:15:36|3390.6
23:15:37|3390.69
23:15:38|3390.45
23:15:38|3390.4
23:15:39|3390.39
23:15:41|3389.93
23:15:42|3389.88
23:15:44|3390.
23:15:45|3389.96
23:15:46|3389.07
23:15:47|3389.07
23:15:47|3389.07
23:15:48|3389.06
23:15:49|3389.07
23:15:50|3388.33
23:15:50|3388.32
23:15:51|3387.66
23:15:52|3387.51
23:15:52|3387.2
23:15:54|3386.25
23:15:55|3386.01
23:15:56|3385.87
23:15:57|3385.
23:15:57|3384.72
23:15:58|3385.74
23:15:59|3385.75
23:16:00|3385.74
23:16:00|3386.26
23:16:01|3386.3
23:16:02|3386.29
23:16:03|3386.3
23:16:04|3386.3
23:16:04|3386.29
23:16:05|3386.88
23:16:06|3386.89
23:16:06|3387.51
23:16:07|3387.81
23:16:08|3387.95
23:16:09|3387.96
23:16:10|3387.95
23:16:10|3387.64
23:16:11|3386.84
23:16:12|3385.69
23:16:12|3385.08
23:16:13|3383.96
23:16:15|3384.32
23:16:16|3383.49
23:16:17|3383.5
23:16:18|3383.51
23:16:19|3383.11
23:16:20|3383.19
23:16:20|3382.71
23:16:21|3382.71
23:16:22|3382.11
23:16:23|3381.78
23:16:23|3381.46
23:16:24|3381.39
23:16:25|3380.43
23:16:25|3381.28
23:16:26|3380.63
23:16:27|3380.86
23:16:27|3381.38
23:16:28|3381.84
23:16:30|3381.7
23:16:30|3381.38
23:16:32|3381.23
23:16:34|3380.05
23:16:35|3379.57
23:16:37|3379.13
23:16:38|3379.13
23:16:38|3379.14
23:16:39|3379.13
23:16:40|3379.15
23:16:41|3378.29
23:16:42|3378.84
23:16:43|3378.19
23:16:44|3378.01
23:16:45|3378.01
23:16:46|3377.9
23:16:47|3376.93
23:16:47|3376.86
23:16:48|3376.89
23:16:49|3377.79
23:16:50|3377.78
23:16:50|3377.39
23:16:52|3377.79
23:16:53|3377.48
23:16:54|3377.77
23:16:55|3377.76
23:16:56|3377.77
23:16:56|3377.75
23:16:57|3377.47
23:16:58|3377.48
23:16:59|3377.61
23:17:00|3377.63
23:17:02|3377.28
23:17:03|3379.53
23:17:04|3379.98
23:17:05|3380.72
23:17:06|3378.98
23:17:07|3378.78
23:17:08|3377.29
23:17:09|3377.29
23:17:09|3377.75
23:17:10|3377.65
23:17:10|3377.65
23:17:11|3377.65
23:17:12|3377.64
23:17:12|3376.55
23:17:13|3377.3
23:17:13|3376.73
23:17:14|3376.58
23:17:15|3376.58
23:17:16|3376.53
23:17:17|3377.64
23:17:17|3377.64
23:17:18|3377.27
23:17:19|3377.27
23:17:20|3377.64
23:17:21|3377.46
23:17:21|3377.64
23:17:22|3377.64
23:17:23|3379.15
23:17:24|3380.14
23:17:25|3379.7
23:17:25|3380.58
23:17:26|3380.48
23:17:26|3380.28
23:17:27|3380.17
23:17:28|3379.72
23:17:28|3380.7
23:17:29|3379.77
23:17:30|3379.89
23:17:30|3379.9
23:17:31|3379.89
23:17:31|3379.93
23:17:32|3379.89
23:17:32|3381.26
23:17:33|3382.48
23:17:33|3381.14
23:17:35|3382.07
23:17:36|3383.43
23:17:38|3385.
23:17:38|3385.07
23:17:39|3385.06
23:17:40|3385.86
23:17:42|3386.57
23:17:43|3385.97
23:17:44|3385.97
23:17:45|3387.25
23:17:45|3386.93
23:17:46|3386.51
23:17:47|3387.25
23:17:48|3386.92
23:17:48|3386.91
23:17:50|3386.88
23:17:50|3386.27
23:17:51|3384.63
23:17:52|3384.48
23:17:53|3384.06
23:17:54|3383.55
23:17:55|3383.13
23:17:55|3383.73
23:17:56|3383.03
23:17:57|3383.05
23:17:58|3382.86
23:17:58|3382.92
23:17:59|3382.92
23:18:00|3382.84
23:18:00|3382.74
23:18:01|3382.91
23:18:02|3382.98
23:18:03|3383.72
23:18:04|3383.72
23:18:05|3382.98
23:18:05|3384.05
23:18:06|3384.97
23:18:06|3384.99
23:18:07|3384.99
23:18:08|3385.
23:18:09|3385.83
23:18:10|3385.97
23:18:10|3385.98
23:18:11|3387.69
23:18:11|3387.59
23:18:12|3387.87
23:18:13|3388.14
23:18:14|3388.82
23:18:15|3388.69
23:18:15|3387.15
23:18:16|3387.74
23:18:17|3387.74
23:18:17|3386.71
23:18:18|3386.46
23:18:19|3385.76
23:18:20|3385.03
23:18:20|3384.56
23:18:21|3384.48
23:18:21|3384.43
23:18:22|3384.01
23:18:23|3384.01
23:18:23|3384.01
23:18:24|3383.99
23:18:25|3383.99
23:18:26|3382.75
23:18:26|3381.89
23:18:27|3382.65
23:18:28|3382.59
23:18:30|3381.92
23:18:30|3381.99
23:18:31|3381.98
23:18:32|3381.68
23:18:33|3381.2
23:18:33|3382.22
23:18:34|3381.72
23:18:36|3381.66
23:18:37|3381.64
23:18:39|3381.64
23:18:41|3381.05
23:18:42|3379.35
23:18:44|3378.06
23:18:45|3377.
23:18:46|3378.19
23:18:46|3377.53
23:18:48|3376.83
23:18:49|3374.48
23:18:50|3373.59
23:18:50|3372.8
23:18:51|3368.95
23:18:52|3366.32
23:18:53|3366.68
23:18:53|3365.7
23:18:55|3368.51
23:18:55|3369.26
23:18:56|3369.2
23:18:57|3368.71
23:18:57|3366.21
23:18:59|3366.21
23:19:00|3365.26
23:19:00|3366.11
23:19:01|3364.53
23:19:02|3364.43
23:19:03|3363.86
23:19:04|3365.06
23:19:05|3365.59
23:19:06|3366.22
23:19:07|3365.31
23:19:08|3364.83
23:19:09|3366.11
23:19:09|3365.63
23:19:10|3364.02
23:19:11|3364.43
23:19:11|3364.34
23:19:12|3364.11
23:19:13|3364.2
23:19:13|3364.66
23:19:14|3364.65
23:19:15|3365.28
23:19:16|3366.77
23:19:17|3371.24
23:19:18|3371.22
23:19:19|3370.7
23:19:19|3371.42
23:19:20|3371.41
23:19:21|3372.07
23:19:22|3372.1
23:19:23|3371.89
23:19:24|3372.57
23:19:24|3372.5
23:19:25|3371.01
23:19:26|3370.09
23:19:27|3370.09
23:19:28|3371.28
23:19:28|3372.16
23:19:29|3372.43
23:19:30|3373.07
23:19:31|3373.68
23:19:32|3373.57
23:19:32|3374.47
23:19:33|3373.5
23:19:34|3374.19
23:19:35|3374.99
23:19:36|3376.23
23:19:38|3375.58
23:19:39|3375.22
23:19:40|3375.21
23:19:41|3374.54
23:19:42|3374.43
23:19:43|3374.57
23:19:44|3374.57
23:19:45|3373.07
23:19:45|3372.38
23:19:47|3371.88
23:19:48|3370.6
23:19:48|3368.34
23:19:49|3368.24
23:19:50|3368.15
23:19:51|3368.16
23:19:52|3368.43
23:19:53|3367.98
23:19:54|3369.36
23:19:55|3370.03
23:19:55|3370.72
23:19:57|3371.97
23:19:58|3372.43
23:19:59|3372.69
23:19:59|3372.69
23:20:01|3372.74
23:20:02|3372.5
23:20:04|3372.51
23:20:05|3372.42
23:20:06|3373.26
23:20:06|3374.55
23:20:07|3374.53
23:20:08|3374.92
23:20:08|3374.93
23:20:09|3375.67
23:20:10|3375.41
23:20:10|3375.92
23:20:11|3375.49
23:20:12|3375.48
23:20:13|3375.44
23:20:14|3376.03
23:20:14|3376.02
23:20:15|3376.03
23:20:16|3376.02
23:20:17|3376.34
23:20:18|3376.4
23:20:19|3376.56
23:20:20|3376.66
23:20:21|3376.63
23:20:22|3377.75
23:20:22|3378.19
23:20:22|3378.38
23:20:23|3378.78
23:20:23|3378.77
23:20:24|3378.82
23:20:25|3378.87
23:20:25|3378.95
23:20:25|3378.87
23:20:26|3378.4
23:20:27|3378.36
23:20:27|3378.38
23:20:28|3377.33
23:20:28|3377.32
23:20:29|3377.33
23:20:29|3377.03
23:20:30|3376.86
23:20:31|3376.9
23:20:31|3376.9
23:20:32|3376.9
23:20:32|3376.9
23:20:33|3376.9
23:20:34|3375.43
23:20:35|3375.59
23:20:35|3376.05
23:20:36|3376.57
23:20:38|3377.27
23:20:38|3377.82
23:20:39|3378.45
23:20:41|3378.95
23:20:43|3379.64
23:20:44|3378.96
23:20:44|3379.1
23:20:45|3379.16
23:20:46|3378.76
23:20:47|3378.77
23:20:48|3381.29
23:20:49|3380.26
23:20:50|3379.67
23:20:51|3380.07
23:20:52|3380.01
23:20:53|3380.03
23:20:54|3380.74
23:20:54|3380.19
23:20:55|3380.64
23:20:56|3380.87
23:20:56|3380.59
23:20:57|3380.51
23:20:58|3379.45
23:21:00|3379.11
23:21:01|3378.77
23:21:01|3378.77
23:21:02|3378.87
23:21:03|3378.29
23:21:03|3378.3
23:21:05|3375.61
23:21:06|3375.45
23:21:07|3375.4
23:21:07|3376.21
23:21:08|3376.22
23:21:09|3376.75
23:21:10|3377.39
23:21:10|3377.39
23:21:11|3377.82
23:21:12|3377.53
23:21:13|3377.89
23:21:14|3379.55
23:21:14|3379.52
23:21:15|3378.94
23:21:16|3379.23
23:21:16|3379.23
23:21:17|3379.51
23:21:19|3379.4
23:21:20|3379.28
23:21:21|3379.35
23:21:21|3379.15
23:21:22|3379.28
23:21:23|3379.35
23:21:24|3379.5
23:21:24|3379.16
23:21:25|3379.15
23:21:26|3379.23
23:21:27|3377.82
23:21:27|3377.82
23:21:28|3377.81
23:21:29|3377.81
23:21:30|3377.82
23:21:31|3377.81
23:21:31|3376.83
23:21:32|3376.82
23:21:32|3376.21
23:21:33|3376.
23:21:34|3376.
23:21:35|3375.3
23:21:35|3373.75
23:21:36|3374.18
23:21:37|3373.81
23:21:38|3372.53
23:21:39|3372.51
23:21:40|3372.27
23:21:42|3370.97
23:21:42|3369.76
23:21:43|3369.67
23:21:44|3369.68
23:21:45|3369.35
23:21:46|3369.46
23:21:47|3369.66
23:21:48|3368.59
23:21:49|3367.85
23:21:50|3367.2
23:21:51|3368.07
23:21:52|3366.7
23:21:52|3368.11
23:21:53|3368.11
23:21:53|3368.31
23:21:54|3368.27
23:21:55|3368.6
23:21:56|3368.33
23:21:57|3368.51
23:21:57|3368.1
23:21:58|3368.1
23:21:58|3368.11
23:21:59|3367.76
23:22:00|3367.64
23:22:00|3365.71
23:22:01|3366.25
23:22:02|3366.49
23:22:04|3367.37
23:22:05|3367.73
23:22:05|3367.54
23:22:06|3367.54
23:22:07|3367.19
23:22:08|3366.06
23:22:09|3365.69
23:22:10|3366.73
23:22:10|3366.93
23:22:11|3365.1
23:22:12|3365.5
23:22:13|3365.62
23:22:13|3365.64
23:22:14|3365.63
23:22:15|3366.23
23:22:16|3366.75
23:22:17|3367.36
23:22:18|3367.77
23:22:19|3368.1
23:22:20|3368.1
23:22:20|3367.83
23:22:21|3370.02
23:22:21|3370.06
23:22:22|3368.96
23:22:22|3367.96
23:22:23|3368.31
23:22:24|3369.69
23:22:25|3368.57
23:22:25|3368.31
23:22:26|3367.76
23:22:27|3367.81
23:22:27|3368.53
23:22:28|3369.24
23:22:29|3368.27
23:22:30|3368.06
23:22:30|3367.89
23:22:31|3368.09
23:22:32|3368.22
23:22:32|3367.65
23:22:33|3367.64
23:22:33|3367.64
23:22:34|3366.79
23:22:35|3365.04
23:22:35|3365.11
23:22:36|3365.34
23:22:37|3365.11
23:22:37|3367.81
23:22:39|3367.5
23:22:41|3367.2
23:22:42|3367.15
23:22:42|3365.65
23:22:43|3366.
23:22:45|3365.97
23:22:45|3366.86
23:22:46|3366.8
23:22:46|3368.01
23:22:48|3368.5
23:22:50|3369.25
23:22:51|3368.46
23:22:52|3367.72
23:22:53|3367.62
23:22:54|3366.21
23:22:55|3366.65
23:22:57|3365.94
23:22:58|3365.78
23:22:58|3365.71
23:22:59|3365.72
23:22:59|3365.71
23:23:00|3365.71
23:23:01|3366.25
23:23:02|3367.26
23:23:02|3368.8
23:23:03|3368.98
23:23:04|3369.11
23:23:05|3368.4
23:23:06|3366.9
23:23:07|3366.71
23:23:08|3367.52
23:23:08|3366.8
23:23:09|3366.8
23:23:09|3366.64
23:23:10|3366.32
23:23:11|3366.09
23:23:12|3366.27
23:23:12|3365.76
23:23:13|3365.75
23:23:14|3365.54
23:23:14|3365.14
23:23:15|3365.13
23:23:16|3365.14
23:23:17|3365.61
23:23:17|3365.13
23:23:18|3365.13
23:23:19|3365.01
23:23:21|3366.27
23:23:21|3366.27
23:23:22|3365.11
23:23:23|3365.02
23:23:24|3365.01
23:23:24|3364.99
23:23:24|3364.99
23:23:26|3364.84
23:23:27|3365.13
23:23:27|3364.84
23:23:28|3364.84
23:23:29|3363.58
23:23:29|3365.13
23:23:30|3364.44
23:23:31|3364.98
23:23:32|3364.67
23:23:32|3364.94
23:23:33|3364.9
23:23:34|3364.9
23:23:34|3365.1
23:23:35|3365.05
23:23:36|3365.59
23:23:36|3365.28
23:23:37|3365.28
23:23:38|3365.28
23:23:39|3364.9
23:23:41|3364.08
23:23:41|3364.17
23:23:42|3364.17
23:23:44|3364.16
23:23:45|3364.16
23:23:46|3362.57
23:23:47|3360.84
23:23:48|3359.64
23:23:49|3360.4
23:23:50|3361.14
23:23:51|3360.74
23:23:52|3360.36
23:23:53|3359.64
23:23:53|3360.35
23:23:54|3360.03
23:23:55|3360.03
23:23:56|3359.64
23:23:57|3358.97
23:23:58|3358.35
23:23:59|3358.3
23:24:00|3358.28
23:24:01|3358.47
23:24:01|3359.47
23:24:02|3361.47
23:24:03|3362.
23:24:04|3361.74
23:24:05|3362.25
23:24:06|3362.39
23:24:07|3361.95
23:24:08|3360.37
23:24:09|3358.39
23:24:10|3358.39
23:24:11|3358.4
23:24:12|3357.14
23:24:13|3356.02
23:24:13|3355.
23:24:15|3356.02
23:24:15|3356.74
23:24:16|3357.72
23:24:17|3357.87
23:24:19|3357.03
23:24:20|3355.63
23:24:20|3355.32
23:24:21|3355.31
23:24:22|3355.4
23:24:22|3355.34
23:24:23|3355.33
23:24:24|3355.22
23:24:25|3355.63
23:24:26|3356.01
23:24:26|3356.16
23:24:27|3353.17
23:24:28|3352.38
23:24:29|3351.88
23:24:29|3351.64
23:24:30|3351.73
23:24:31|3351.82
23:24:32|3352.58
23:24:33|3353.3
23:24:33|3354.17
23:24:34|3354.75
23:24:35|3354.88
23:24:36|3354.8
23:24:36|3353.69
23:24:38|3353.95
23:24:38|3353.18
23:24:39|3351.82
23:24:40|3352.32
23:24:41|3351.17
23:24:43|3350.7
23:24:44|3350.85
23:24:44|3350.98
23:24:45|3351.14
23:24:47|3351.68
23:24:48|3351.76
23:24:49|3352.26
23:24:49|3352.27
23:24:51|3353.03
23:24:51|3353.93
23:24:52|3353.93
23:24:52|3354.47
23:24:54|3353.07
23:24:55|3353.05
23:24:56|3352.27
23:24:57|3353.11
23:24:57|3351.65
23:24:59|3350.67
23:25:00|3350.68
23:25:01|3350.77
23:25:02|3352.2
23:25:03|3352.17
23:25:04|3352.24
23:25:06|3351.97
23:25:07|3351.84
23:25:07|3351.57
23:25:08|3352.64
23:25:09|3352.6
23:25:09|3352.59
23:25:10|3352.42
23:25:10|3352.63
23:25:11|3351.85
23:25:13|3352.41
23:25:13|3352.39
23:25:14|3351.79
23:25:15|3351.54
23:25:15|3351.16
23:25:16|3351.51
23:25:17|3351.59
23:25:17|3353.02
23:25:18|3350.4
23:25:19|3350.55
23:25:20|3350.51
23:25:21|3350.51
23:25:21|3351.27
23:25:22|3351.92
23:25:23|3351.91
23:25:24|3351.96
23:25:24|3352.07
23:25:25|3351.42
23:25:25|3350.96
23:25:26|3350.81
23:25:27|3350.81
23:25:28|3350.15
23:25:28|3350.81
23:25:29|3350.72
23:25:30|3350.67
23:25:30|3350.8
23:25:31|3349.77
23:25:32|3349.82
23:25:33|3348.5
23:25:34|3345.43
23:25:34|3347.65
23:25:35|3348.17
23:25:36|3348.18
23:25:37|3348.22
23:25:37|3347.82
23:25:38|3348.16
23:25:39|3347.99
23:25:39|3348.09
23:25:40|3347.87
23:25:41|3347.86
23:25:43|3347.87
23:25:43|3347.88
23:25:45|3347.81
23:25:46|3347.82
23:25:47|3347.72
23:25:47|3347.52
23:25:48|3347.54
23:25:50|3347.49
23:25:50|3347.48
23:25:51|3347.48
23:25:52|3347.49
23:25:54|3347.49
23:25:54|3347.49
23:25:55|3347.49
23:25:56|3346.95
23:25:57|3346.63
23:25:58|3346.19
23:25:59|3347.02
23:26:00|3346.82
23:26:00|3347.29
23:26:01|3346.35
23:26:02|3346.76
23:26:03|3346.12
23:26:03|3345.44
23:26:04|3345.51
23:26:06|3346.83
23:26:07|3346.92
23:26:07|3346.4
23:26:08|3347.83
23:26:09|3348.71
23:26:10|3348.36
23:26:11|3347.71
23:26:11|3348.03
23:26:12|3348.03
23:26:13|3349.3
23:26:13|3350.7
23:26:14|3351.39
23:26:15|3351.4
23:26:15|3350.41
23:26:17|3350.33
23:26:18|3350.06
23:26:18|3349.07
23:26:19|3348.73
23:26:19|3348.61
23:26:20|3347.33
23:26:20|3347.09
23:26:21|3346.66
23:26:22|3346.55
23:26:23|3346.54
23:26:24|3347.13
23:26:24|3347.09
23:26:25|3347.08
23:26:26|3347.08
23:26:27|3347.1
23:26:27|3347.13
23:26:28|3346.09
23:26:29|3346.1
23:26:30|3346.97
23:26:31|3346.98
23:26:31|3347.1
23:26:32|3347.14
23:26:33|3346.5
23:26:33|3346.54
23:26:34|3346.35
23:26:35|3346.58
23:26:36|3346.4
23:26:37|3346.53
23:26:37|3346.4
23:26:38|3346.32
23:26:39|3346.34
23:26:39|3346.32
23:26:40|3345.78
23:26:41|3346.36
23:26:42|3346.08
23:26:44|3346.01
23:26:45|3345.8
23:26:46|3345.83
23:26:47|3345.84
23:26:48|3345.85
23:26:49|3346.27
23:26:49|3346.45
23:26:50|3345.8
23:26:51|3345.14
23:26:52|3345.51
23:26:53|3344.25
23:26:53|3342.85
23:26:54|3342.52
23:26:55|3338.25
23:26:56|3336.55
23:26:57|3333.
23:26:57|3331.
23:26:59|3331.01
23:26:59|3327.45
23:27:00|3326.07
23:27:01|3325.75
23:27:02|3321.85
23:27:03|3321.73
23:27:04|3324.98
23:27:05|3330.33
23:27:06|3334.78
23:27:07|3335.61
23:27:08|3334.04
23:27:09|3328.85
23:27:10|3327.36
23:27:11|3327.28
23:27:12|3325.
23:27:13|3326.77
23:27:13|3322.89
23:27:14|3324.38
23:27:15|3327.18
23:27:16|3328.9
23:27:17|3330.63
23:27:18|3331.18
23:27:19|3331.69
23:27:20|3330.42
23:27:20|3332.84
23:27:21|3333.31
23:27:23|3333.05
23:27:24|3332.5
23:27:24|3333.25
23:27:25|3333.28
23:27:25|3333.81
23:27:26|3333.27
23:27:27|3334.6
23:27:28|3335.18
23:27:28|3335.28
23:27:29|3337.37
23:27:29|3335.8
23:27:30|3337.4
23:27:31|3338.83
23:27:32|3339.29
23:27:33|3340.
23:27:33|3340.22
23:27:34|3339.89
23:27:35|3338.89
23:27:35|3340.26
23:27:36|3338.81
23:27:37|3339.75
23:27:38|3340.59
23:27:39|3340.85
23:27:40|3339.28
23:27:40|3339.99
23:27:41|3340.08
23:27:42|3340.13
23:27:42|3339.84
23:27:44|3340.16
23:27:45|3340.87
23:27:46|3340.29
23:27:48|3337.98
23:27:49|3338.11
23:27:50|3337.75
23:27:51|3338.4
23:27:52|3340.55
23:27:54|3340.68
23:27:54|3341.33
23:27:56|3342.29
23:27:58|3342.19
23:27:59|3342.3
23:28:00|3343.4
23:28:01|3343.08
23:28:02|3343.2
23:28:03|3343.05
23:28:04|3342.96
23:28:05|3343.09
23:28:06|3343.24
23:28:07|3343.19
23:28:07|3343.19
23:28:08|3343.23
23:28:10|3343.42
23:28:11|3342.35
23:28:12|3342.16
23:28:13|3342.29
23:28:14|3342.68
23:28:14|3342.61
23:28:15|3342.62
23:28:16|3343.
23:28:16|3343.25
23:28:17|3343.05
23:28:18|3343.07
23:28:19|3343.25
23:28:19|3343.25
23:28:20|3343.3
23:28:21|3343.59
23:28:22|3343.52
23:28:23|3343.64
23:28:24|3343.67
23:28:25|3343.67
23:28:25|3343.67
23:28:26|3344.07
23:28:27|3344.06
23:28:28|3344.06
23:28:28|3344.05
23:28:29|3343.92
23:28:30|3343.92
23:28:31|3343.94
23:28:32|3343.93
23:28:33|3344.38
23:28:33|3344.58
23:28:34|3344.51
23:28:35|3344.57
23:28:36|3344.99
23:28:36|3344.84
23:28:37|3344.59
23:28:38|3344.4
23:28:39|3344.4
23:28:39|3344.58
23:28:40|3344.57
23:28:41|3344.47
23:28:42|3344.48
23:28:43|3344.62
23:28:43|3344.62
23:28:44|3344.62
23:28:46|3344.63
23:28:48|3345.01
23:28:48|3345.01
23:28:49|3344.84
23:28:50|3345.02
23:28:50|3345.24
23:28:51|3345.25
23:28:52|3345.4
23:28:53|3345.41
23:28:54|3345.26
23:28:54|3345.75
23:28:55|3345.74
23:28:56|3345.74
23:28:57|3345.71
23:28:57|3345.71
23:28:58|3345.7
23:28:58|3345.69
23:28:59|3346.14
23:29:00|3345.42
23:29:01|3346.13
23:29:02|3346.14
23:29:03|3346.15
23:29:03|3346.28
23:29:05|3346.15
23:29:07|3346.99
23:29:07|3346.99
23:29:08|3347.
23:29:09|3347.35
23:29:10|3347.33
23:29:11|3347.08
23:29:11|3347.06
23:29:12|3347.07
23:29:13|3347.28
23:29:14|3347.54
23:29:15|3347.32
23:29:15|3347.45
23:29:16|3347.46
23:29:17|3347.93
23:29:18|3347.14
23:29:19|3347.25
23:29:20|3347.08
23:29:20|3346.52
23:29:21|3346.28
23:29:22|3345.75
23:29:23|3345.06
23:29:24|3345.05
23:29:24|3344.87
23:29:25|3342.85
23:29:26|3344.73
23:29:26|3344.33
23:29:27|3343.94
23:29:27|3344.49
23:29:28|3343.61
23:29:29|3344.34
23:29:29|3343.94
23:29:30|3342.15
23:29:31|3342.99
23:29:32|3342.99
23:29:32|3343.21
23:29:33|3343.09
23:29:33|3342.38
23:29:34|3343.05
23:29:35|3343.28
23:29:36|3343.2
23:29:37|3343.21
23:29:37|3343.22
23:29:37|3343.23
23:29:38|3343.1
23:29:39|3342.59
23:29:40|3343.
23:29:41|3343.12
23:29:41|3343.2
23:29:42|3343.47
23:29:43|3343.13
23:29:43|3343.64
23:29:44|3343.44
23:29:45|3343.34
23:29:46|3343.55
23:29:48|3343.61
23:29:49|3343.26
23:29:50|3343.57
23:29:51|3343.56
23:29:51|3343.59
23:29:52|3344.
23:29:54|3344.
23:29:55|3343.99
23:29:56|3344.16
23:29:56|3344.16
23:29:58|3344.14
23:29:59|3344.13
23:30:00|3343.6
23:30:01|3343.74
23:30:01|3343.83
23:30:02|3343.98
23:30:03|3344.31
23:30:04|3344.32
23:30:05|3344.32
23:30:06|3344.32
23:30:06|3344.32
23:30:07|3344.31
23:30:08|3344.84
23:30:09|3344.99
23:30:10|3345.28
23:30:10|3345.49
23:30:11|3345.73
23:30:12|3346.06
23:30:12|3346.52
23:30:13|3346.52
23:30:14|3346.67
23:30:15|3346.68
23:30:15|3346.99
23:30:16|3347.23
23:30:17|3347.33
23:30:18|3347.43
23:30:19|3347.44
23:30:20|3348.19
23:30:21|3348.6
23:30:21|3348.24
23:30:22|3348.47
23:30:23|3348.53
23:30:23|3348.78
23:30:24|3348.04
23:30:25|3349.71
23:30:26|3349.21
23:30:27|3349.21
23:30:27|3349.21
23:30:28|3349.22
23:30:28|3349.21
23:30:29|3349.58
23:30:29|3349.32
23:30:30|3349.27
23:30:30|3349.43
23:30:31|3350.
23:30:32|3350.05
23:30:32|3350.26
23:30:33|3350.38
23:30:34|3350.38
23:30:34|3350.84
23:30:35|3350.83
23:30:37|3350.83
23:30:38|3351.55
23:30:38|3351.31
23:30:39|3351.21
23:30:39|3351.34
23:30:40|3351.34
23:30:41|3351.33
23:30:42|3351.55
23:30:43|3351.85
23:30:44|3351.85
23:30:44|3351.91
23:30:45|3351.91
23:30:45|3351.91
23:30:46|3352.03
23:30:48|3352.37
23:30:48|3352.64
23:30:49|3352.01
23:30:50|3352.
23:30:51|3352.51
23:30:53|3352.7
23:30:53|3352.94
23:30:55|3352.39
23:30:56|3353.03
23:30:58|3353.14
23:30:59|3354.32
23:31:00|3354.65
23:31:00|3354.91
23:31:01|3355.
23:31:01|3355.
23:31:02|3355.29
23:31:02|3355.62
23:31:03|3355.76
23:31:04|3356.25
23:31:05|3356.75
23:31:06|3357.05
23:31:07|3357.06
23:31:07|3357.05
23:31:08|3357.48
23:31:09|3357.5
23:31:09|3357.5
23:31:11|3357.51
23:31:11|3357.08
23:31:12|3357.27
23:31:14|3354.93
23:31:15|3355.49
23:31:16|3355.21
23:31:16|3355.21
23:31:17|3355.21
23:31:18|3355.2
23:31:19|3355.32
23:31:19|3354.75
23:31:20|3354.92
23:31:21|3354.96
23:31:21|3355.37
23:31:22|3354.99
23:31:23|3354.97
23:31:24|3354.97
23:31:25|3355.08
23:31:25|3354.35
23:31:27|3353.96
23:31:27|3353.41
23:31:28|3353.18
23:31:29|3353.
23:31:30|3352.94
23:31:30|3352.04
23:31:31|3351.03
23:31:32|3351.51
23:31:32|3351.
23:31:33|3351.15
23:31:34|3351.11
23:31:35|3350.23
23:31:36|3350.67
23:31:36|3350.35
23:31:37|3350.34
23:31:37|3350.43
23:31:38|3349.67
23:31:39|3349.43
23:31:40|3349.15
23:31:40|3349.16
23:31:41|3349.25
23:31:42|3347.87
23:31:43|3349.05
23:31:43|3349.05
23:31:44|3349.05
23:31:45|3349.28
23:31:46|3349.28
23:31:46|3349.28
23:31:47|3349.28
23:31:48|3348.81
23:31:50|3350.
23:31:51|3349.99
23:31:51|3349.99
23:31:52|3350.
23:31:52|3349.99
23:31:53|3349.99
23:31:54|3350.
23:31:55|3349.99
23:31:57|3349.99
23:31:57|3350.
23:31:59|3350.
23:31:59|3349.99
23:32:01|3350.
23:32:02|3351.12
23:32:03|3350.76
23:32:05|3351.01
23:32:06|3351.43
23:32:07|3351.43
23:32:08|3352.29
23:32:09|3352.78
23:32:09|3352.
23:32:11|3352.06
23:32:12|3352.57
23:32:13|3352.53
23:32:13|3352.53
23:32:15|3352.47
23:32:15|3352.95
23:32:17|3353.11
23:32:18|3354.06
23:32:19|3353.94
23:32:19|3353.91
23:32:20|3353.99
23:32:21|3354.
23:32:21|3354.75
23:32:22|3354.8
23:32:23|3354.79
23:32:24|3354.8
23:32:25|3354.97
23:32:25|3354.97
23:32:26|3355.45
23:32:26|3355.45
23:32:27|3355.45
23:32:28|3355.5
23:32:29|3355.61
23:32:30|3356.12
23:32:31|3356.09
23:32:31|3356.11
23:32:32|3356.13
23:32:33|3356.07
23:32:34|3356.12
23:32:35|3356.12
23:32:36|3356.15
23:32:36|3356.04
23:32:37|3355.92
23:32:37|3355.81
23:32:38|3355.93
23:32:40|3355.8
23:32:40|3355.82
23:32:41|3355.86
23:32:42|3356.03
23:32:43|3356.04
23:32:43|3356.03
23:32:44|3356.07
23:32:45|3356.08
23:32:45|3355.92
23:32:46|3356.3
23:32:46|3356.31
23:32:47|3356.3
23:32:48|3356.3
23:32:49|3356.98
23:32:49|3356.95
23:32:51|3357.14
23:32:51|3357.06
23:32:52|3356.81
23:32:54|3357.39
23:32:55|3358.17
23:32:56|3358.05
23:32:57|3358.4
23:32:58|3358.09
23:32:59|3358.11
23:32:59|3358.27
23:33:00|3358.34
23:33:02|3358.
23:33:02|3358.
23:33:04|3357.96
23:33:05|3357.59
23:33:05|3357.95
23:33:06|3357.96
23:33:07|3357.96
23:33:07|3357.72
23:33:08|3357.89
23:33:09|3357.95
23:33:10|3357.46
23:33:11|3357.63
23:33:12|3357.69
23:33:13|3358.23
23:33:13|3358.01
23:33:14|3357.96
23:33:15|3357.68
23:33:16|3357.68
23:33:16|3357.17
23:33:17|3357.14
23:33:18|3357.13
23:33:18|3357.13
23:33:19|3357.06
23:33:20|3357.06
23:33:21|3356.96
23:33:22|3356.96
23:33:22|3357.02
23:33:23|3356.92
23:33:24|3356.75
23:33:24|3357.37
23:33:25|3356.81
23:33:27|3356.87
23:33:27|3357.05
23:33:28|3357.06
23:33:29|3357.08
23:33:29|3357.43
23:33:30|3357.45
23:33:31|3357.98
23:33:32|3357.61
23:33:33|3357.64
23:33:34|3357.65
23:33:34|3357.64
23:33:35|3357.64
23:33:36|3357.81
23:33:37|3357.81
23:33:37|3357.79
23:33:38|3357.71
23:33:39|3357.77
23:33:40|3357.66
23:33:40|3357.7
23:33:41|3357.57
23:33:42|3357.57
23:33:42|3357.6
23:33:43|3357.6
23:33:44|3357.6
23:33:44|3357.69
23:33:45|3357.74
23:33:45|3357.71
23:33:46|3357.39
23:33:47|3357.45
23:33:48|3357.4
23:33:48|3357.35
23:33:49|3357.35
23:33:50|3357.17
23:33:51|3357.42
23:33:52|3357.12
23:33:54|3357.77
23:33:54|3357.48
23:33:55|3357.73
23:33:57|3358.11
23:33:58|3357.59
23:33:59|3357.68
23:34:01|3357.58
23:34:02|3357.47
23:34:03|3357.61
23:34:04|3357.59
23:34:05|3358.23
23:34:06|3358.35
23:34:08|3358.78
23:34:08|3359.29
23:34:10|3359.68
23:34:11|3359.78
23:34:12|3359.98
23:34:13|3360.74
23:34:13|3360.73
23:34:14|3360.74
23:34:15|3360.93
23:34:16|3360.96
23:34:17|3361.23
23:34:17|3361.2
23:34:18|3361.81
23:34:19|3361.71
23:34:20|3361.3
23:34:20|3362.04
23:34:22|3362.03
23:34:23|3362.1
23:34:23|3362.1
23:34:24|3362.15
23:34:25|3361.92
23:34:26|3361.8
23:34:27|3361.58
23:34:28|3362.08
23:34:29|3362.12
23:34:29|3362.2
23:34:30|3362.21
23:34:31|3362.2
23:34:32|3362.73
23:34:33|3362.25
23:34:34|3362.38
23:34:34|3362.83
23:34:35|3362.41
23:34:36|3362.42
23:34:36|3362.51
23:34:37|3362.48
23:34:38|3362.28
23:34:39|3362.35
23:34:39|3362.63
23:34:40|3362.95
23:34:41|3362.81
23:34:41|3362.83
23:34:42|3362.93
23:34:43|3363.
23:34:43|3362.86
23:34:44|3363.22
23:34:45|3363.23
23:34:46|3363.29
23:34:46|3362.56
23:34:47|3363.13
23:34:48|3363.28
23:34:49|3363.11
23:34:49|3363.08
23:34:51|3363.1
23:34:53|3363.06
23:34:54|3363.1
23:34:56|3363.18
23:34:57|3362.83
23:34:58|3363.19
23:35:00|3363.14
23:35:00|3363.15
23:35:01|3363.14
23:35:02|3363.1
23:35:03|3363.43
23:35:04|3363.42
23:35:05|3363.47
23:35:05|3363.46
23:35:06|3363.94
23:35:07|3363.93
23:35:07|3363.99
23:35:08|3364.13
23:35:09|3364.35
23:35:10|3364.41
23:35:11|3364.72
23:35:12|3364.84
23:35:12|3364.9
23:35:13|3364.92
23:35:14|3365.37
23:35:14|3365.56
23:35:15|3365.55
23:35:16|3365.56
23:35:17|3365.66
23:35:19|3365.63
23:35:20|3365.61
23:35:20|3365.84
23:35:21|3366.73
23:35:22|3366.44
23:35:22|3366.15
23:35:23|3366.16
23:35:23|3366.9
23:35:24|3366.31
23:35:24|3366.31
23:35:25|3366.62
23:35:26|3366.58
23:35:26|3366.16
23:35:27|3366.16
23:35:27|3366.29
23:35:28|3366.5
23:35:29|3366.36
23:35:30|3366.55
23:35:31|3366.36
23:35:31|3366.29
23:35:33|3366.35
23:35:34|3366.43
23:35:35|3366.85
23:35:35|3366.44
23:35:36|3366.44
23:35:37|3366.61
23:35:37|3366.87
23:35:38|3366.93
23:35:38|3366.93
23:35:39|3366.96
23:35:40|3366.99
23:35:41|3367.26
23:35:42|3367.26
23:35:42|3367.25
23:35:43|3367.49
23:35:43|3367.52
23:35:44|3367.52
23:35:45|3367.59
23:35:46|3367.69
23:35:46|3367.19
23:35:47|3367.3
23:35:48|3367.14
23:35:48|3366.55
23:35:49|3365.89
23:35:50|3366.33
23:35:51|3366.12
23:35:52|3366.65
23:35:53|3366.62
23:35:55|3366.92
23:35:56|3366.61
23:35:57|3365.96
23:35:58|3365.96
23:35:59|3366.18
23:36:01|3366.28
23:36:01|3366.6
23:36:02|3366.37
23:36:03|3365.84
23:36:04|3365.99
23:36:04|3366.42
23:36:05|3366.41
23:36:06|3366.41
23:36:07|3366.01
23:36:08|3365.98
23:36:08|3366.08
23:36:10|3366.04
23:36:11|3366.01
23:36:12|3366.14
23:36:12|3365.78
23:36:13|3366.01
23:36:13|3365.78
23:36:14|3365.94
23:36:15|3365.84
23:36:15|3365.92
23:36:16|3365.88
23:36:17|3365.83
23:36:18|3365.82
23:36:18|3365.86
23:36:19|3365.82
23:36:20|3365.83
23:36:21|3365.93
23:36:21|3365.93
23:36:22|3365.94
23:36:23|3365.97
23:36:23|3365.97
23:36:24|3366.06
23:36:25|3365.92
23:36:26|3366.39
23:36:27|3366.15
23:36:27|3366.05
23:36:28|3366.01
23:36:28|3366.03
23:36:29|3366.5
23:36:29|3366.5
23:36:30|3366.17
23:36:31|3366.08
23:36:32|3366.19
23:36:32|3366.09
23:36:33|3366.09
23:36:34|3366.15
23:36:34|3366.15
23:36:35|3366.18
23:36:36|3366.42
23:36:36|3366.67
23:36:38|3366.73
23:36:39|3366.73
23:36:39|3366.77
23:36:40|3366.73
23:36:40|3366.74
23:36:41|3366.72
23:36:42|3366.73
23:36:42|3366.74
23:36:43|3366.74
23:36:43|3365.98
23:36:44|3365.74
23:36:45|3365.61
23:36:45|3365.28
23:36:46|3365.28
23:36:47|3365.27
23:36:48|3365.7
23:36:48|3365.47
23:36:49|3365.01
23:36:49|3365.01
23:36:51|3365.03
23:36:51|3364.98
23:36:53|3364.89
23:36:55|3364.85
23:36:56|3364.42
23:36:57|3364.19
23:36:59|3363.42
23:37:00|3363.
23:37:01|3361.85
23:37:01|3361.66
23:37:02|3361.26
23:37:03|3360.26
23:37:03|3359.9
23:37:04|3359.53
23:37:05|3359.53
23:37:06|3359.26
23:37:07|3358.16
23:37:08|3358.06
23:37:09|3357.51
23:37:09|3357.16
23:37:10|3356.73
23:37:11|3356.56
23:37:11|3356.31
23:37:12|3355.81
23:37:13|3355.54
23:37:14|3355.42
23:37:14|3355.62
23:37:15|3355.84
23:37:15|3355.83
23:37:16|3355.94
23:37:17|3356.07
23:37:18|3355.53
23:37:19|3355.47
23:37:20|3354.73
23:37:20|3355.82
23:37:22|3355.47
23:37:22|3355.47
23:37:23|3355.66
23:37:24|3355.23
23:37:24|3355.83
23:37:25|3355.83
23:37:26|3355.95
23:37:26|3355.99
23:37:27|3355.5
23:37:28|3355.19
23:37:29|3354.98
23:37:29|3355.15
23:37:30|3355.66
23:37:30|3355.66
23:37:31|3355.71
23:37:32|3355.82
23:37:33|3355.55
23:37:34|3355.01
23:37:35|3354.96
23:37:35|3353.84
23:37:36|3354.79
23:37:37|3354.05
23:37:38|3354.16
23:37:39|3354.2
23:37:40|3354.29
23:37:40|3354.18
23:37:41|3354.17
23:37:42|3353.83
23:37:43|3353.76
23:37:44|3353.9
23:37:45|3353.81
23:37:46|3353.36
23:37:47|3353.03
23:37:47|3353.03
23:37:48|3353.04
23:37:49|3352.93
23:37:50|3353.1
23:37:50|3353.04
23:37:51|3353.08
23:37:52|3353.6
23:37:54|3353.61
23:37:55|3353.65
23:37:57|3353.58
23:37:58|3353.22
23:37:59|3353.22
23:38:00|3353.22
23:38:01|3353.21
23:38:01|3353.22
23:38:02|3353.22
23:38:03|3353.21
23:38:04|3353.16
23:38:05|3353.11
23:38:06|3353.21
23:38:06|3353.3
23:38:07|3353.3
23:38:08|3353.22
23:38:08|3353.26
23:38:09|3353.47
23:38:10|3353.24
23:38:11|3353.33
23:38:12|3353.53
23:38:14|3353.65
23:38:15|3353.63
23:38:15|3353.66
23:38:16|3353.65
23:38:17|3353.65
23:38:19|3353.73
23:38:19|3353.72
23:38:20|3353.72
23:38:21|3353.58
23:38:22|3353.23
23:38:22|3353.1
23:38:23|3353.07
23:38:24|3353.6
23:38:24|3353.59
23:38:25|3353.53
23:38:26|3353.55
23:38:26|3353.17
23:38:27|3353.05
23:38:27|3351.83
23:38:28|3351.12
23:38:29|3350.72
23:38:30|3350.72
23:38:30|3350.41
23:38:31|3350.41
23:38:32|3350.41
23:38:33|3350.4
23:38:33|3350.
23:38:34|3350.01
23:38:35|3349.2
23:38:36|3348.83
23:38:36|3348.75
23:38:37|3348.27
23:38:38|3348.27
23:38:38|3348.2
23:38:39|3348.2
23:38:40|3348.21
23:38:40|3347.44
23:38:41|3346.68
23:38:41|3346.87
23:38:42|3346.27
23:38:43|3345.35
23:38:43|3345.35
23:38:44|3345.36
23:38:45|3344.94
23:38:46|3345.1
23:38:47|3345.07
23:38:48|3345.08
23:38:49|3344.68
23:38:49|3344.66
23:38:50|3344.65
23:38:51|3344.58
23:38:51|3344.64
23:38:52|3344.27
23:38:52|3343.92
23:38:53|3343.81
23:38:54|3343.38
23:38:55|3343.2
23:38:56|3342.77
23:38:57|3342.3
23:38:58|3341.8
23:38:59|3341.1
23:39:01|3340.42
23:39:02|3339.73
23:39:03|3338.35
23:39:03|3338.3
23:39:04|3338.36
23:39:05|3338.88
23:39:07|3338.87
23:39:07|3338.88
23:39:09|3338.88
23:39:10|3338.85
23:39:10|3338.28
23:39:11|3338.29
23:39:12|3338.28
23:39:13|3338.24
23:39:13|3337.8
23:39:14|3338.57
23:39:15|3337.98
23:39:15|3338.12
23:39:16|3338.61
23:39:18|3338.49
23:39:19|3337.73
23:39:20|3336.79
23:39:21|3337.37
23:39:22|3337.38
23:39:23|3336.58
23:39:24|3336.65
23:39:24|3336.85
23:39:25|3336.84
23:39:26|3336.26
23:39:27|3336.3
23:39:27|3336.68
23:39:28|3336.79
23:39:29|3336.83
23:39:30|3336.8
23:39:31|3336.8
23:39:32|3337.09
23:39:32|3337.09
23:39:33|3337.13
23:39:33|3337.94
23:39:34|3337.95
23:39:35|3337.2
23:39:35|3337.72
23:39:36|3338.28
23:39:37|3337.72
23:39:38|3337.02
23:39:39|3337.14
23:39:40|3336.69
23:39:40|3336.69
23:39:41|3336.69
23:39:42|3336.69
23:39:43|3336.68
23:39:44|3336.72
23:39:44|3336.72
23:39:45|3336.72
23:39:46|3336.69
23:39:46|3336.74
23:39:47|3336.81
23:39:48|3336.8
23:39:48|3336.81
23:39:49|3336.81
23:39:50|3336.81
23:39:51|3336.51
23:39:51|3336.48
23:39:52|3336.48
23:39:53|3336.66
23:39:54|3335.2
23:39:54|3336.09
23:39:55|3336.1
23:39:57|3336.36
23:39:58|3336.07
23:39:58|3335.61
23:40:00|3336.07
23:40:01|3336.1
23:40:02|3336.04
23:40:03|3336.04
23:40:04|3335.79
23:40:05|3335.79
23:40:06|3335.78
23:40:06|3335.88
23:40:07|3335.88
23:40:08|3335.88
23:40:09|3335.88
23:40:10|3335.88
23:40:11|3335.88
23:40:11|3335.88
23:40:12|3335.87
23:40:12|3335.88
23:40:13|3335.88
23:40:14|3335.87
23:40:15|3335.88
23:40:16|3335.87
23:40:17|3335.87
23:40:18|3335.85
23:40:19|3335.88
23:40:20|3335.85
23:40:20|3335.86
23:40:21|3335.86
23:40:22|3335.87
23:40:23|3335.88
23:40:24|3335.87
23:40:25|3335.87
23:40:25|3335.87
23:40:26|3335.88
23:40:27|3335.87
23:40:28|3335.88
23:40:29|3335.88
23:40:29|3335.88
23:40:30|3335.88
23:40:31|3335.88
23:40:31|3335.88
23:40:32|3335.88
23:40:34|3335.87
23:40:34|3335.88
23:40:35|3335.47
23:40:36|3335.88
23:40:36|3335.87
23:40:37|3335.87
23:40:38|3335.87
23:40:39|3335.88
23:40:40|3335.88
23:40:40|3335.88
23:40:41|3335.88
23:40:42|3335.87
23:40:43|3335.88
23:40:43|3335.87
23:40:44|3335.88
23:40:44|3335.63
23:40:45|3335.5
23:40:46|3335.5
23:40:46|3335.5
23:40:46|3335.5
23:40:47|3335.43
23:40:48|3335.43
23:40:48|3335.22
23:40:49|3335.22
23:40:49|3335.49
23:40:50|3335.44
23:40:51|3335.35
23:40:52|3334.24
23:40:52|3332.87
23:40:53|3331.28
23:40:54|3331.2
23:40:55|3330.
23:40:55|3329.95
23:40:56|3329.99
23:40:57|3329.2
23:40:59|3325.49
23:40:59|3326.5
23:41:00|3325.36
23:41:01|3326.27
23:41:02|3326.44
23:41:03|3324.65
23:41:05|3323.6
23:41:06|3323.92
23:41:06|3323.52
23:41:08|3323.48
23:41:09|3322.71
23:41:10|3322.1
23:41:11|3322.49
23:41:11|3322.44
23:41:12|3321.98
23:41:13|3322.94
23:41:14|3323.41
23:41:14|3324.8
23:41:15|3322.93
23:41:16|3322.93
23:41:18|3322.93
23:41:19|3322.93
23:41:19|3322.49
23:41:20|3322.27
23:41:21|3322.17
23:41:21|3322.28
23:41:22|3322.27
23:41:23|3322.31
23:41:23|3322.13
23:41:24|3322.13
23:41:24|3322.31
23:41:25|3322.19
23:41:26|3322.88
23:41:27|3322.21
23:41:27|3321.61
23:41:28|3322.31
23:41:29|3322.6
23:41:30|3322.6
23:41:31|3322.68
23:41:31|3322.67
23:41:32|3322.29
23:41:33|3322.53
23:41:34|3322.53
23:41:34|3322.53
23:41:35|3322.65
23:41:36|3322.65
23:41:37|3322.46
23:41:38|3322.5
23:41:38|3322.49
23:41:39|3322.49
23:41:40|3322.66
23:41:41|3321.84
23:41:41|3321.7
23:41:42|3321.72
23:41:43|3321.72
23:41:43|3321.72
23:41:44|3321.71
23:41:44|3321.72
23:41:45|3321.7
23:41:46|3321.71
23:41:47|3321.47
23:41:48|3321.72
23:41:48|3321.72
23:41:49|3321.72
23:41:49|3321.71
23:41:50|3321.71
23:41:50|3321.54
23:41:52|3321.68
23:41:53|3321.7
23:41:53|3321.7
23:41:54|3321.5
23:41:55|3321.72
23:41:56|3321.71
23:41:56|3321.71
23:41:57|3321.72
23:41:59|3321.71
23:42:00|3321.72
23:42:00|3321.72
23:42:01|3321.72
23:42:03|3321.72
23:42:04|3321.71
23:42:06|3321.71
23:42:06|3322.01
23:42:08|3321.61
23:42:09|3321.72
23:42:10|3321.72
23:42:11|3321.71
23:42:11|3322.44
23:42:12|3322.79
23:42:13|3324.74
23:42:14|3325.
23:42:15|3325.9
23:42:16|3326.5
23:42:17|3328.24
23:42:17|3329.52
23:42:18|3329.73
23:42:19|3328.28
23:42:20|3330.
23:42:21|3331.18
23:42:21|3332.71
23:42:22|3334.07
23:42:23|3334.07
23:42:23|3335.09
23:42:24|3335.36
23:42:25|3335.64
23:42:26|3335.65
23:42:27|3335.64
23:42:27|3335.65
23:42:28|3335.71
23:42:29|3335.87
23:42:31|3335.87
23:42:32|3335.87
23:42:33|3336.48
23:42:33|3336.47
23:42:34|3336.47
23:42:35|3336.47
23:42:36|3336.47
23:42:37|3336.47
23:42:37|3336.48
23:42:38|3336.47
23:42:38|3336.45
23:42:39|3335.87
23:42:40|3336.05
23:42:41|3336.38
23:42:42|3336.46
23:42:42|3336.47
23:42:43|3336.47
23:42:44|3336.47
23:42:44|3336.47
23:42:45|3336.06
23:42:45|3336.48
23:42:46|3336.47
23:42:47|3336.48
23:42:48|3336.65
23:42:48|3336.55
23:42:49|3336.47
23:42:50|3336.06
23:42:51|3336.06
23:42:51|3336.06
23:42:51|3335.84
23:42:52|3335.1
23:42:53|3335.1
23:42:53|3335.74
23:42:54|3335.89
23:42:55|3335.91
23:42:56|3335.91
23:42:56|3336.14
23:42:57|3336.45
23:42:57|3336.46
23:42:58|3336.46
23:43:00|3336.47
23:43:01|3336.47
23:43:02|3336.46
23:43:03|3336.46
23:43:04|3336.46
23:43:05|3338.58
23:43:07|3341.47
23:43:08|3342.84
23:43:08|3343.6
23:43:09|3344.2
23:43:10|3343.99
23:43:10|3344.
23:43:11|3344.
23:43:11|3344.
23:43:12|3344.
23:43:13|3343.99
23:43:14|3344.98
23:43:15|3344.53
23:43:15|3344.67
23:43:17|3344.22
23:43:17|3344.93
23:43:18|3345.56
23:43:19|3345.57
23:43:20|3345.63
23:43:21|3345.63
23:43:22|3345.69
23:43:22|3345.73
23:43:23|3345.73
23:43:24|3345.73
23:43:25|3346.76
23:43:26|3347.22
23:43:27|3347.35
23:43:28|3347.26
23:43:29|3347.08
23:43:29|3347.47
23:43:29|3347.88
23:43:30|3347.5
23:43:31|3348.45
23:43:32|3348.63
23:43:32|3348.77
23:43:33|3348.76
23:43:34|3348.76
23:43:35|3349.08
23:43:35|3349.32
23:43:36|3349.4
23:43:37|3349.74
23:43:38|3349.75
23:43:39|3349.11
23:43:40|3348.01
23:43:40|3346.29
23:43:41|3345.29
23:43:42|3345.03
23:43:43|3345.06
23:43:43|3345.08
23:43:44|3344.49
23:43:45|3344.01
23:43:45|3343.63
23:43:46|3343.41
23:43:47|3343.4
23:43:48|3343.41
23:43:49|3343.4
23:43:49|3343.4
23:43:50|3343.39
23:43:51|3344.04
23:43:51|3343.9
23:43:52|3343.63
23:43:53|3343.63
23:43:53|3344.05
23:43:54|3343.97
23:43:55|3344.25
23:43:55|3344.9
23:43:56|3344.89
23:43:57|3345.21
23:43:58|3344.91
23:43:59|3345.59
23:44:01|3344.91
23:44:01|3344.01
23:44:02|3343.64
23:44:04|3343.62
23:44:04|3341.87
23:44:06|3341.09
23:44:07|3341.06
23:44:08|3340.59
23:44:09|3338.42
23:44:10|3337.35
23:44:11|3336.68
23:44:12|3336.83
23:44:12|3336.82
23:44:13|3337.14
23:44:13|3337.33
23:44:14|3337.38
23:44:15|3337.5
23:44:16|3337.54
23:44:17|3337.49
23:44:17|3337.48
23:44:18|3338.24
23:44:19|3338.24
23:44:19|3338.25
23:44:20|3338.24
23:44:21|3337.71
23:44:22|3337.48
23:44:23|3337.48
23:44:23|3335.87
23:44:24|3335.89
23:44:25|3335.88
23:44:26|3334.78
23:44:27|3334.76
23:44:27|3334.32
23:44:28|3334.35
23:44:29|3333.27
23:44:30|3333.01
23:44:31|3332.58
23:44:31|3332.72
23:44:32|3332.71
23:44:33|3331.44
23:44:34|3330.84
23:44:34|3330.84
23:44:35|3330.84
23:44:36|3331.26
23:44:37|3331.26
23:44:38|3331.26
23:44:38|3331.9
23:44:39|3331.91
23:44:40|3332.73
23:44:41|3333.59
23:44:41|3333.43
23:44:42|3332.7
23:44:43|3332.69
23:44:43|3332.69
23:44:44|3332.7
23:44:44|3332.71
23:44:45|3332.69
23:44:46|3332.69
23:44:47|3332.7
23:44:47|3332.7
23:44:48|3332.7
23:44:49|3332.7
23:44:50|3332.69
23:44:50|3332.03
23:44:51|3331.9
23:44:52|3331.15
23:44:53|3331.15
23:44:54|3331.35
23:44:55|3331.33
23:44:55|3331.32
23:44:56|3331.89
23:44:57|3332.03
23:44:57|3332.03
23:44:58|3332.04
23:44:58|3331.97
23:45:00|3331.97
23:45:01|3331.49
23:45:03|3331.49
23:45:04|3331.55
23:45:05|3331.51
23:45:06|3331.39
23:45:07|3331.49
23:45:07|3331.51
23:45:08|3331.5
23:45:08|3331.5
23:45:09|3332.69
23:45:10|3333.69
23:45:12|3335.
23:45:13|3335.
23:45:14|3336.49
23:45:15|3337.99
23:45:16|3338.83
23:45:16|3339.16
23:45:17|3339.98
23:45:18|3339.82
23:45:19|3340.
23:45:19|3340.54
23:45:20|3340.84
23:45:21|3341.26
23:45:22|3341.26
23:45:23|3341.26
23:45:24|3342.15
23:45:25|3342.44
23:45:26|3343.64
23:45:26|3343.64
23:45:27|3343.64
23:45:28|3343.93
23:45:28|3345.27
23:45:29|3345.92
23:45:30|3347.21
23:45:31|3348.3
23:45:33|3348.31
23:45:33|3348.24
23:45:34|3348.47
23:45:34|3348.82
23:45:35|3348.91
23:45:35|3348.92
23:45:36|3349.13
23:45:37|3349.53
23:45:38|3349.82
23:45:38|3350.
23:45:39|3350.5
23:45:40|3350.62
23:45:41|3351.04
23:45:42|3351.41
23:45:42|3352.43
23:45:43|3352.78
23:45:43|3352.95
23:45:44|3352.95
23:45:45|3352.94
23:45:46|3353.37
23:45:46|3354.31
23:45:47|3354.53
23:45:47|3354.98
23:45:47|3354.98
23:45:48|3354.98
23:45:49|3353.83
23:45:49|3353.83
23:45:50|3353.56
23:45:51|3352.44
23:45:51|3352.96
23:45:52|3352.3
23:45:53|3352.55
23:45:53|3352.42
23:45:55|3352.78
23:45:55|3352.83
23:45:56|3351.88
23:45:57|3351.92
23:45:57|3351.92
23:45:58|3351.93
23:45:59|3351.95
23:46:00|3352.62
23:46:00|3352.12
23:46:02|3350.65
23:46:02|3349.69
23:46:03|3347.74
23:46:05|3348.1
23:46:07|3347.85
23:46:08|3346.59
23:46:08|3346.5
23:46:10|3346.51
23:46:11|3347.89
23:46:12|3347.9
23:46:12|3347.89
23:46:13|3348.67
23:46:14|3348.82
23:46:15|3348.83
23:46:16|3350.87
23:46:17|3350.69
23:46:18|3351.58
23:46:18|3351.46
23:46:19|3352.95
23:46:20|3353.26
23:46:21|3353.86
23:46:21|3353.86
23:46:23|3354.51
23:46:24|3354.99
23:46:24|3355.
23:46:25|3354.99
23:46:25|3355.
23:46:26|3355.
23:46:27|3354.64
23:46:28|3353.26
23:46:29|3353.02
23:46:30|3352.61
23:46:31|3351.64
23:46:31|3351.54
23:46:32|3351.53
23:46:33|3351.77
23:46:33|3351.74
23:46:34|3351.73
23:46:35|3352.
23:46:35|3352.86
23:46:36|3353.07
23:46:38|3353.51
23:46:39|3354.19
23:46:40|3354.59
23:46:41|3355.
23:46:42|3354.22
23:46:42|3354.32
23:46:43|3354.32
23:46:44|3354.15
23:46:44|3354.33
23:46:45|3354.51
23:46:46|3354.36
23:46:46|3354.37
23:46:47|3354.71
23:46:48|3354.21
23:46:49|3354.21
23:46:49|3353.53
23:46:50|3352.16
23:46:51|3352.01
23:46:51|3351.93
23:46:52|3351.32
23:46:53|3351.51
23:46:53|3351.5
23:46:54|3351.5
23:46:54|3351.49
23:46:55|3351.5
23:46:56|3351.32
23:46:57|3350.71
23:46:58|3350.1
23:46:58|3349.63
23:46:59|3349.15
23:46:59|3349.14
23:47:00|3348.4
23:47:00|3348.5
23:47:01|3347.66
23:47:01|3348.24
23:47:03|3348.23
23:47:05|3348.96
23:47:06|3348.2
23:47:07|3349.36
23:47:09|3350.11
23:47:10|3350.2
23:47:10|3350.99
23:47:11|3351.7
23:47:12|3351.92
23:47:13|3352.01
23:47:14|3354.43
23:47:15|3352.45
23:47:16|3353.65
23:47:17|3353.86
23:47:18|3354.34
23:47:19|3354.96
23:47:19|3354.62
23:47:20|3354.54
23:47:21|3354.5
23:47:22|3354.6
23:47:22|3354.73
23:47:23|3354.89
23:47:25|3354.9
23:47:26|3354.99
23:47:27|3354.99
23:47:27|3355.08
23:47:28|3355.15
23:47:29|3355.14
23:47:29|3355.47
23:47:30|3355.47
23:47:31|3355.99
23:47:32|3356.11
23:47:32|3356.11
23:47:33|3356.67
23:47:34|3356.54
23:47:35|3356.62
23:47:36|3356.67
23:47:36|3356.81
23:47:37|3356.8
23:47:38|3356.78
23:47:39|3354.34
23:47:39|3354.35
23:47:40|3354.35
23:47:41|3354.31
23:47:41|3353.09
23:47:42|3353.08
23:47:43|3352.
23:47:44|3351.33
23:47:45|3350.27
23:47:46|3349.48
23:47:46|3348.97
23:47:47|3348.97
23:47:48|3349.31
23:47:49|3349.31
23:47:49|3349.34
23:47:50|3349.38
23:47:50|3349.84
23:47:51|3349.92
23:47:52|3350.05
23:47:53|3350.05
23:47:54|3350.05
23:47:54|3350.06
23:47:55|3350.06
23:47:55|3350.07
23:47:56|3350.06
23:47:57|3350.07
23:47:57|3350.12
23:47:58|3350.12
23:47:59|3350.12
23:47:59|3350.11
23:48:00|3350.11
23:48:01|3348.5
23:48:01|3347.92
23:48:02|3347.59
23:48:03|3346.89
23:48:05|3346.52
23:48:06|3346.15
23:48:07|3346.14
23:48:07|3346.15
23:48:08|3346.55
23:48:10|3346.15
23:48:11|3346.85
23:48:12|3346.66
23:48:12|3346.15
23:48:13|3346.14
23:48:14|3346.17
23:48:14|3346.45
23:48:15|3346.45
23:48:16|3346.46
23:48:17|3346.82
23:48:19|3348.24
23:48:20|3348.24
23:48:21|3347.77
23:48:21|3348.03
23:48:22|3348.36
23:48:23|3348.35
23:48:24|3348.49
23:48:24|3348.52
23:48:25|3348.52
23:48:25|3348.52
23:48:26|3348.42
23:48:27|3348.42
23:48:28|3349.99
23:48:29|3350.49
23:48:30|3350.
23:48:31|3350.01
23:48:32|3350.22
23:48:33|3350.14
23:48:33|3351.21
23:48:34|3352.
23:48:35|3352.75
23:48:36|3352.75
23:48:37|3352.41
23:48:38|3352.62
23:48:39|3353.59
23:48:40|3353.64
23:48:41|3353.64
23:48:41|3353.64
23:48:42|3353.64
23:48:43|3352.83
23:48:44|3353.22
23:48:44|3353.66
23:48:45|3353.67
23:48:46|3353.23
23:48:46|3354.02
23:48:47|3354.02
23:48:48|3354.31
23:48:48|3354.53
23:48:49|3354.96
23:48:50|3354.96
23:48:51|3354.94
23:48:51|3354.93
23:48:52|3354.56
23:48:53|3354.6
23:48:54|3354.88
23:48:54|3354.98
23:48:55|3355.14
23:48:56|3355.45
23:48:57|3356.44
23:48:58|3356.5
23:48:58|3357.
23:48:59|3357.4
23:49:00|3357.41
23:49:00|3357.77
23:49:01|3357.78
23:49:01|3357.78
23:49:02|3359.45
23:49:03|3359.66
23:49:04|3360.28
23:49:05|3360.74
23:49:07|3360.94
23:49:07|3361.44
23:49:09|3361.43
23:49:09|3361.75
23:49:11|3362.2
23:49:12|3362.05
23:49:13|3362.04
23:49:14|3362.33
23:49:15|3362.96
23:49:17|3361.44
23:49:18|3362.
23:49:18|3361.86
23:49:19|3361.86
23:49:20|3362.
23:49:21|3362.
23:49:21|3363.01
23:49:22|3363.08
23:49:23|3363.08
23:49:24|3362.97
23:49:24|3363.09
23:49:25|3362.53
23:49:25|3362.98
23:49:26|3362.96
23:49:27|3362.97
23:49:28|3363.41
23:49:29|3363.41
23:49:29|3363.42
23:49:30|3363.41
23:49:30|3363.41
23:49:31|3363.42
23:49:33|3363.39
23:49:34|3363.22
23:49:35|3362.11
23:49:36|3361.04
23:49:36|3361.03
23:49:37|3361.37
23:49:38|3362.27
23:49:39|3361.04
23:49:40|3360.94
23:49:40|3360.68
23:49:42|3360.95
23:49:43|3361.13
23:49:44|3361.13
23:49:45|3361.01
23:49:45|3361.11
23:49:46|3361.11
23:49:46|3361.11
23:49:47|3361.11
23:49:47|3361.13
23:49:48|3361.13
23:49:49|3361.13
23:49:50|3361.13
23:49:51|3361.12
23:49:52|3360.47
23:49:53|3360.94
23:49:54|3361.48
23:49:55|3360.94
23:49:55|3360.95
23:49:56|3360.94
23:49:57|3360.95
23:49:57|3361.09
23:49:58|3361.09
23:49:59|3361.09
23:50:00|3361.1
23:50:00|3361.09
23:50:01|3361.27
23:50:02|3362.12
23:50:03|3362.98
23:50:03|3363.29
23:50:04|3364.
23:50:04|3364.27
23:50:06|3364.27
23:50:07|3364.94
23:50:08|3364.75
23:50:09|3364.86
23:50:09|3364.98
23:50:11|3365.29
23:50:12|3365.24
23:50:13|3365.07
23:50:15|3365.35
23:50:16|3365.41
23:50:17|3365.98
23:50:18|3365.72
23:50:19|3365.72
23:50:20|3366.31
23:50:21|3366.36
23:50:23|3366.61
23:50:23|3366.68
23:50:24|3366.01
23:50:25|3366.36
23:50:26|3366.37
23:50:26|3365.82
23:50:27|3365.99
23:50:28|3365.24
23:50:29|3364.97
23:50:29|3363.66
23:50:30|3362.85
23:50:31|3361.76
23:50:31|3361.96
23:50:32|3361.59
23:50:33|3361.59
23:50:34|3361.59
23:50:34|3361.59
23:50:35|3361.58
23:50:36|3361.59
23:50:36|3361.58
23:50:37|3361.58
23:50:39|3361.59
23:50:40|3361.59
23:50:40|3361.59
23:50:40|3361.82
23:50:41|3361.82
23:50:42|3361.82
23:50:42|3361.81
23:50:43|3361.78
23:50:43|3362.41
23:50:44|3362.41
23:50:45|3361.77
23:50:46|3361.78
23:50:47|3361.76
23:50:47|3361.13
23:50:48|3360.03
23:50:48|3358.22
23:50:49|3358.22
23:50:49|3358.01
23:50:50|3357.33
23:50:50|3357.78
23:50:51|3357.35
23:50:51|3357.35
23:50:52|3357.35
23:50:53|3357.35
23:50:53|3355.64
23:50:54|3355.3
23:50:55|3355.
23:50:55|3355.
23:50:56|3354.96
23:50:56|3354.96
23:50:57|3354.63
23:50:58|3354.62
23:50:59|3354.36
23:50:59|3354.17
23:51:00|3354.17
23:51:01|3353.93
23:51:02|3354.04
23:51:02|3354.51
23:51:03|3354.28
23:51:03|3353.9
23:51:04|3352.78
23:51:05|3352.59
23:51:06|3353.33
23:51:07|3353.43
23:51:09|3353.48
23:51:10|3354.52
23:51:12|3355.44
23:51:13|3355.5
23:51:14|3354.96
23:51:15|3355.21
23:51:16|3355.55
23:51:17|3355.72
23:51:17|3354.8
23:51:18|3354.16
23:51:19|3353.43
23:51:20|3353.
23:51:20|3351.9
23:51:21|3351.56
23:51:21|3351.01
23:51:22|3350.25
23:51:23|3349.3
23:51:24|3347.99
23:51:25|3347.91
23:51:25|3348.27
23:51:26|3347.93
23:51:27|3347.42
23:51:28|3346.65
23:51:29|3345.47
23:51:29|3345.47
23:51:30|3345.22
23:51:31|3344.11
23:51:32|3344.8
23:51:32|3343.97
23:51:33|3345.66
23:51:34|3346.04
23:51:35|3346.03
23:51:35|3346.05
23:51:36|3346.04
23:51:37|3345.95
23:51:37|3347.37
23:51:38|3347.72
23:51:39|3347.34
23:51:40|3349.07
23:51:41|3349.77
23:51:42|3351.29
23:51:43|3351.17
23:51:43|3350.79
23:51:44|3350.03
23:51:44|3350.6
23:51:45|3349.95
23:51:45|3348.79
23:51:46|3348.55
23:51:47|3347.73
23:51:47|3347.92
23:51:48|3347.1
23:51:49|3346.56
23:51:50|3347.42
23:51:50|3347.33
23:51:51|3347.32
23:51:52|3348.49
23:51:52|3348.55
23:51:53|3348.55
23:51:54|3349.25
23:51:54|3349.2
23:51:55|3348.99
23:51:56|3348.99
23:51:57|3349.
23:51:58|3349.31
23:51:58|3349.42
23:51:59|3349.8
23:52:00|3349.8
23:52:01|3349.35
23:52:01|3349.07
23:52:03|3347.57
23:52:04|3346.56
23:52:04|3345.59
23:52:05|3345.49
23:52:06|3344.31
23:52:07|3344.32
23:52:09|3342.26
23:52:11|3341.06
23:52:12|3341.26
23:52:13|3339.66
23:52:13|3339.44
23:52:14|3338.83
23:52:15|3337.9
23:52:16|3338.05
23:52:17|3338.52
23:52:18|3337.84
23:52:19|3337.84
23:52:20|3338.61
23:52:21|3341.24
23:52:22|3341.77
23:52:23|3342.54
23:52:24|3342.14
23:52:26|3343.33
23:52:26|3344.32
23:52:27|3344.91
23:52:28|3345.22
23:52:29|3345.35
23:52:30|3344.66
23:52:30|3344.01
23:52:31|3342.35
23:52:32|3342.16
23:52:33|3342.06
23:52:33|3341.5
23:52:34|3341.46
23:52:35|3341.47
23:52:36|3341.5
23:52:36|3341.4
23:52:37|3341.4
23:52:38|3342.02
23:52:40|3341.99
23:52:40|3341.99
23:52:41|3343.16
23:52:41|3343.47
23:52:42|3343.48
23:52:42|3343.48
23:52:43|3343.54
23:52:44|3342.19
23:52:45|3341.65
23:52:46|3341.65
23:52:46|3341.53
23:52:47|3341.52
23:52:48|3339.5
23:52:49|3339.71
23:52:50|3339.8
23:52:50|3339.94
23:52:51|3340.45
23:52:51|3341.07
23:52:52|3341.78
23:52:53|3342.38
23:52:54|3342.06
23:52:54|3342.37
23:52:55|3342.13
23:52:56|3341.5
23:52:57|3339.94
23:52:58|3339.88
23:52:58|3339.68
23:52:59|3340.57
23:53:00|3340.58
23:53:00|3340.54
23:53:02|3340.69
23:53:03|3341.96
23:53:03|3342.22
23:53:04|3343.48
23:53:05|3344.66
23:53:06|3345.16
23:53:07|3346.45
23:53:07|3347.
23:53:08|3346.9
23:53:09|3346.59
23:53:11|3345.53
23:53:13|3345.58
23:53:14|3345.57
23:53:15|3343.67
23:53:16|3343.31
23:53:18|3343.2
23:53:18|3342.78
23:53:19|3342.69
23:53:20|3342.58
23:53:22|3341.02
23:53:22|3341.02
23:53:23|3341.02
23:53:24|3341.01
23:53:25|3341.01
23:53:26|3342.47
23:53:26|3342.53
23:53:27|3342.55
23:53:28|3341.95
23:53:28|3341.9
23:53:29|3341.89
23:53:30|3341.89
23:53:31|3341.9
23:53:32|3342.34
23:53:33|3342.33
23:53:34|3342.34
23:53:35|3341.91
23:53:36|3341.38
23:53:37|3342.34
23:53:37|3342.58
23:53:38|3343.26
23:53:39|3343.27
23:53:39|3341.98
23:53:40|3342.36
23:53:41|3343.16
23:53:42|3342.81
23:53:42|3344.37
23:53:43|3345.23
23:53:44|3345.51
23:53:44|3345.99
23:53:45|3345.99
23:53:46|3346.78
23:53:46|3346.78
23:53:47|3346.44
23:53:48|3346.78
23:53:49|3346.78
23:53:50|3346.78
23:53:50|3347.13
23:53:51|3347.72
23:53:52|3347.71
23:53:53|3347.72
23:53:53|3348.36
23:53:54|3348.59
23:53:55|3348.59
23:53:56|3349.12
23:53:57|3349.38
23:53:57|3349.48
23:53:58|3350.82
23:53:59|3351.28
23:53:59|3350.25
23:54:00|3349.64
23:54:01|3349.91
23:54:01|3350.91
23:54:02|3350.8
23:54:03|3350.52
23:54:03|3351.
23:54:04|3350.35
23:54:05|3350.
23:54:05|3350.34
23:54:06|3350.34
23:54:07|3350.33
23:54:07|3350.33
23:54:08|3350.34
23:54:09|3350.33
23:54:10|3350.81
23:54:12|3351.96
23:54:13|3352.78
23:54:14|3354.18
23:54:15|3354.18
23:54:17|3353.93
23:54:18|3353.44
23:54:19|3355.25
23:54:20|3355.59
23:54:21|3355.25
23:54:21|3353.88
23:54:23|3353.88
23:54:24|3351.52
23:54:24|3352.24
23:54:25|3352.33
23:54:25|3352.95
23:54:26|3352.94
23:54:27|3352.94
23:54:28|3352.94
23:54:29|3353.83
23:54:30|3353.63
23:54:31|3353.42
23:54:32|3353.01
23:54:32|3354.04
23:54:33|3354.04
23:54:34|3354.04
23:54:35|3353.55
23:54:36|3352.11
23:54:37|3352.21
23:54:38|3352.51
23:54:38|3354.05
23:54:39|3353.8
23:54:40|3353.9
23:54:41|3353.9
23:54:42|3354.7
23:54:42|3354.64
23:54:43|3354.64
23:54:44|3354.63
23:54:44|3354.36
23:54:45|3354.36
23:54:46|3354.36
23:54:47|3354.85
23:54:48|3355.58
23:54:48|3354.87
23:54:49|3355.99
23:54:50|3356.
23:54:51|3355.76
23:54:52|3355.75
23:54:52|3354.37
23:54:53|3353.66
23:54:54|3353.66
23:54:55|3353.71
23:54:56|3353.56
23:54:57|3353.56
23:54:58|3351.53
23:54:59|3351.58
23:55:00|3352.7
23:55:01|3351.11
23:55:02|3351.04
23:55:02|3350.83
23:55:03|3349.99
23:55:04|3348.78
23:55:04|3348.67
23:55:05|3348.33
23:55:06|3347.87
23:55:08|3346.98
23:55:09|3346.79
23:55:10|3345.9
23:55:11|3346.64
23:55:13|3346.98
23:55:14|3346.94
23:55:14|3346.99
23:55:16|3347.82
23:55:17|3347.82
23:55:17|3347.58
23:55:18|3347.58
23:55:19|3347.71
23:55:20|3347.7
23:55:21|3347.71
23:55:22|3347.71
23:55:23|3347.7
23:55:24|3347.26
23:55:25|3347.26
23:55:25|3347.44
23:55:26|3347.44
23:55:26|3347.34
23:55:27|3347.09
23:55:27|3346.2
23:55:28|3345.04
23:55:29|3344.11
23:55:30|3343.76
23:55:31|3343.76
23:55:31|3343.75
23:55:32|3343.43
23:55:33|3343.65
23:55:33|3343.61
23:55:34|3343.61
23:55:35|3344.24
23:55:35|3344.88
23:55:36|3344.89
23:55:37|3346.34
23:55:38|3346.79
23:55:39|3346.7
23:55:40|3347.7
23:55:41|3347.69
23:55:41|3349.3
23:55:42|3349.83
23:55:43|3349.83
23:55:43|3350.01
23:55:45|3349.74
23:55:46|3350.3
23:55:46|3350.22
23:55:47|3350.22
23:55:48|3350.21
23:55:48|3351.01
23:55:49|3351.58
23:55:49|3351.1
23:55:50|3350.42
23:55:51|3349.86
23:55:52|3349.86
23:55:52|3349.74
23:55:53|3349.06
23:55:54|3347.07
23:55:54|3346.18
23:55:55|3346.33
23:55:56|3347.13
23:55:57|3347.7
23:55:57|3347.7
23:55:58|3347.69
23:55:59|3346.7
23:56:00|3346.15
23:56:00|3346.16
23:56:01|3345.71
23:56:02|3345.17
23:56:03|3345.18
23:56:04|3344.77
23:56:05|3344.24
23:56:05|3344.24
23:56:06|3344.24
23:56:07|3343.6
23:56:08|3343.83
23:56:08|3344.48
23:56:09|3344.48
23:56:11|3343.7
23:56:12|3344.99
23:56:13|3345.19
23:56:14|3345.19
23:56:14|3345.15
23:56:15|3345.15
23:56:17|3345.
23:56:18|3344.75
23:56:19|3344.75
23:56:19|3344.62
23:56:20|3344.61
23:56:21|3344.86
23:56:22|3344.92
23:56:23|3344.9
23:56:24|3344.88
23:56:24|3344.89
23:56:26|3344.78
23:56:26|3344.77
23:56:27|3343.75
23:56:28|3343.32
23:56:29|3343.16
23:56:30|3343.31
23:56:30|3343.16
23:56:32|3343.13
23:56:33|3344.95
23:56:34|3344.95
23:56:34|3344.83
23:56:35|3346.18
23:56:36|3346.36
23:56:37|3345.91
23:56:38|3346.25
23:56:38|3346.52
23:56:40|3345.51
23:56:41|3345.37
23:56:42|3345.37
23:56:42|3345.36
23:56:43|3344.96
23:56:44|3344.95
23:56:45|3343.53
23:56:45|3343.2
23:56:46|3343.21
23:56:47|3342.85
23:56:47|3342.66
23:56:48|3342.66
23:56:49|3342.66
23:56:50|3342.66
23:56:51|3342.72
23:56:51|3342.71
23:56:52|3342.64
23:56:53|3342.5
23:56:54|3341.78
23:56:54|3341.39
23:56:55|3341.03
23:56:56|3341.15
23:56:56|3341.02
23:56:57|3341.02
23:56:58|3341.01
23:56:59|3341.02
23:56:59|3341.01
23:57:00|3341.02
23:57:01|3341.01
23:57:01|3341.01
23:57:02|3341.01
23:57:03|3341.01
23:57:04|3341.39
23:57:04|3343.85
23:57:05|3344.42
23:57:06|3344.95
23:57:07|3345.68
23:57:08|3344.88
23:57:08|3345.
23:57:09|3345.18
23:57:10|3345.91
23:57:11|3345.91
23:57:11|3345.82
23:57:13|3346.23
23:57:14|3347.56
23:57:15|3347.46
23:57:16|3347.63
23:57:17|3348.24
23:57:18|3348.23
23:57:19|3349.1
23:57:19|3349.1
23:57:20|3349.69
23:57:22|3350.76
23:57:23|3352.18
23:57:24|3352.62
23:57:25|3352.62
23:57:26|3351.14
23:57:27|3351.89
23:57:27|3352.91
23:57:28|3353.11
23:57:29|3353.79
23:57:30|3353.98
23:57:30|3354.42
23:57:32|3354.87
23:57:32|3352.38
23:57:33|3352.61
23:57:34|3352.77
23:57:35|3352.76
23:57:36|3353.32
23:57:36|3353.22
23:57:37|3353.21
23:57:37|3353.07
23:57:38|3352.37
23:57:39|3352.37
23:57:40|3352.63
23:57:40|3353.17
23:57:41|3353.16
23:57:42|3353.16
23:57:43|3353.17
23:57:43|3353.61
23:57:44|3353.61
23:57:45|3354.11
23:57:46|3353.93
23:57:47|3353.93
23:57:48|3354.12
23:57:49|3354.54
23:57:50|3354.95
23:57:50|3354.71
23:57:51|3354.71
23:57:52|3354.44
23:57:52|3354.44
23:57:53|3354.18
23:57:53|3354.14
23:57:54|3354.8
23:57:54|3355.
23:57:55|3354.99
23:57:56|3355.79
23:57:56|3355.98
23:57:57|3355.99
23:57:58|3355.98
23:57:58|3355.99
23:57:59|3356.62
23:58:00|3356.79
23:58:01|3357.13
23:58:01|3357.87
23:58:02|3357.87
23:58:03|3358.31
23:58:04|3358.32
23:58:04|3358.34
23:58:05|3358.34
23:58:05|3358.67
23:58:06|3358.49
23:58:07|3359.53
23:58:07|3359.91
23:58:08|3359.99
23:58:09|3360.39
23:58:10|3362.04
23:58:10|3362.66
23:58:11|3363.39
23:58:12|3365.
23:58:13|3366.03
23:58:14|3366.5
23:58:15|3366.07
23:58:16|3366.94
23:58:17|3366.09
23:58:18|3367.68
23:58:20|3368.7
23:58:20|3370.5
23:58:21|3370.84
23:58:22|3372.18
23:58:23|3373.42
23:58:24|3376.65
23:58:24|3377.21
23:58:25|3378.93
23:58:26|3378.69
23:58:27|3376.38
23:58:28|3372.46
23:58:29|3370.99
23:58:30|3370.72
23:58:31|3370.81
23:58:32|3369.78
23:58:32|3368.96
23:58:33|3368.62
23:58:35|3367.73
23:58:35|3367.21
23:58:36|3367.21
23:58:37|3366.38
23:58:37|3365.51
23:58:38|3366.37
23:58:38|3367.
23:58:39|3367.02
23:58:40|3366.38
23:58:41|3367.49
23:58:42|3368.93
23:58:42|3368.92
23:58:43|3370.14
23:58:44|3370.42
23:58:44|3370.42
23:58:45|3370.42
23:58:46|3367.75
23:58:47|3368.01
23:58:48|3365.56
23:58:49|3366.01
23:58:50|3366.19
23:58:50|3364.74
23:58:51|3364.14
23:58:52|3363.6
23:58:52|3361.76
23:58:53|3362.49
23:58:54|3363.28
23:58:55|3363.43
23:58:56|3361.93
23:58:56|3363.29
23:58:57|3363.6
23:58:57|3363.59
23:58:58|3363.6
23:58:59|3365.39
23:59:00|3365.66
23:59:01|3364.23
23:59:01|3364.22
23:59:02|3363.44
23:59:03|3363.22
23:59:03|3363.35
23:59:04|3363.35
23:59:05|3364.42
23:59:06|3364.56
23:59:07|3364.55
23:59:07|3364.34
23:59:08|3364.34
23:59:09|3364.35
23:59:10|3364.35
23:59:10|3365.72
23:59:11|3365.89
23:59:12|3366.48
23:59:12|3366.23
23:59:12|3367.09
23:59:13|3367.71
23:59:15|3368.64
23:59:16|3367.53
23:59:17|3368.12
23:59:18|3368.94
23:59:19|3369.83
23:59:19|3368.95
23:59:21|3367.65
23:59:23|3367.7
23:59:24|3365.19
23:59:25|3365.8
23:59:26|3366.22
23:59:27|3365.8
23:59:28|3364.98
23:59:28|3363.78
23:59:29|3363.01
23:59:30|3362.1
23:59:31|3362.11
23:59:32|3361.28
23:59:33|3361.28
23:59:34|3360.38
23:59:35|3360.02
23:59:35|3361.28
23:59:36|3361.56
23:59:37|3361.71
23:59:38|3361.67
23:59:39|3362.5
23:59:39|3363.52
23:59:40|3363.66
23:59:40|3363.8
23:59:41|3364.56
23:59:42|3364.56
23:59:42|3364.51
23:59:43|3364.15
23:59:44|3362.93
23:59:45|3363.87
23:59:46|3363.87
23:59:46|3363.87
23:59:47|3363.83
23:59:47|3363.88
23:59:48|3364.07
23:59:49|3365.85
23:59:50|3366.92
23:59:51|3366.92
23:59:52|3366.74
23:59:53|3368.42
23:59:54|3368.42
23:59:55|3368.42
23:59:56|3369.52
23:59:57|3370.29
23:59:58|3371.98
23:59:58|3372.49
23:59:59|3373.45